Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 35,0015,0021,0863.2,+18.8,067,0168,1593884154 40,0012,0016,0863.3,+18.8,067,0137,1593884454 37,0015,0021,0863.3,+18.8,068,0136,1593884754 37,0014,0018,0863.4,+18.7,068,0118,1593885054 30,0013,0017,0863.5,+18.4,069,0128,1593885354 47,0015,0021,0863.4,+16.5,074,0132,1593886030 45,0017,0023,0863.5,+16.5,074,0116,1593886330 42,0016,0022,0863.4,+16.4,074,0120,1593886630 52,0016,0022,0863.9,+15.6,074,0113,1593887830 57,0016,0022,0863.7,+15.4,075,0122,1593888130 54,0016,0022,0863.7,+15.4,075,0117,1593888430 49,0015,0021,0863.6,+15.2,076,0105,1593888730 49,0013,0017,0863.4,+15.3,075,0118,1593889030 99,0015,0021,0863.6,+15.2,076,0122,1593889330 99,0017,0023,0863.9,+15.2,076,0127,1593889630 54,0017,0023,0863.9,+15.3,076,0112,1593889930 52,0016,0022,0863.9,+15.1,077,0120,1593890530 47,0017,0023,0864.0,+15.2,076,0123,1593891130 52,0015,0021,0864.0,+15.0,076,0118,1593892330 54,0016,0022,0864.0,+14.9,076,0101,1593892630 99,0017,0023,0864.0,+14.7,077,0130,1593892930 49,0016,0022,0863.9,+14.7,077,0107,1593893230 45,0014,0018,0864.3,+14.5,078,0116,1593893830 99,0017,0023,0864.0,+14.5,078,0116,1593894130 52,0016,0022,0864.4,+14.4,078,0127,1593894430 99,0016,0022,0864.3,+14.4,078,0108,1593895030 52,0021,0028,0863.8,+14.3,078,0134,1593895330 49,0019,0026,0863.9,+14.3,078,0123,1593895930 49,0015,0021,0863.7,+13.7,077,0120,1593896230 52,0014,0018,0863.8,+13.6,077,0114,1593896530 47,0017,0023,0863.8,+13.7,078,0119,1593896830 49,0016,0022,0864.0,+13.2,078,0107,1593897430 47,0017,0023,0863.8,+13.3,080,0121,1593897730 49,0016,0022,0863.9,+13.1,081,0117,1593898030 49,0018,0024,0863.5,+13.3,081,0110,1593898630 47,0021,0028,0864.1,+13.2,080,0119,1593898930 49,0016,0022,0863.9,+13.8,080,0106,1593899830 49,0018,0024,0863.7,+14.0,080,0105,1593900730 47,0017,0023,0863.5,+14.1,080,0112,1593901330 52,0018,0024,0863.6,+14.5,078,0120,1593901630 49,0020,0027,0863.7,+14.5,078,0105,1593901930 49,0016,0022,0863.7,+14.5,079,0094,1593902230 47,0017,0023,0863.7,+14.4,079,0128,1593902530 49,0016,0022,0863.9,+14.3,079,0121,1593903430 49,0017,0023,0863.7,+14.6,079,0127,1593903730 47,0017,0023,0863.7,+14.9,078,0110,1593904030 45,0016,0022,0863.6,+15.0,078,0097,1593904330 49,0017,0023,0863.5,+14.8,078,0092,1593905230 49,0018,0024,0863.7,+14.7,078,0116,1593905830 54,0019,0026,0863.6,+13.9,080,0111,1593907330 49,0016,0022,0863.3,+14.0,081,0118,1593907630 42,0017,0023,0863.5,+14.1,081,0117,1593907930 45,0020,0027,0863.2,+13.9,081,0110,1593909430 42,0022,0029,0863.2,+14.2,081,0138,1593909730 47,0017,0023,0863.1,+13.8,081,0124,1593910030 45,0018,0024,0863.1,+14.1,081,0120,1593910630 42,0016,0022,0863.4,+13.6,080,0125,1593910930 45,0017,0023,0863.1,+13.3,082,0116,1593911530 42,0018,0024,0863.0,+13.6,081,0125,1593911830 42,0015,0021,0863.0,+13.0,081,0128,1593912430 42,0019,0026,0863.0,+13.0,081,0139,1593912730 42,0019,0026,0862.8,+13.1,082,0118,1593913030 45,0018,0024,0863.0,+13.1,082,0142,1593913330 45,0019,0026,0863.0,+12.8,082,0098,1593913630 49,0021,0028,0863.0,+13.3,083,0092,1593914530 47,0019,0026,0863.0,+13.2,083,0118,1593914830 47,0019,0026,0862.9,+13.3,082,0127,1593915130 47,0020,0027,0862.7,+13.5,083,0136,1593915730 47,0020,0027,0862.7,+13.1,082,0111,1593916030 47,0022,0029,0862.8,+13.3,082,0114,1593916330 45,0017,0023,0862.7,+12.8,083,0134,1593916930 49,0019,0026,0862.7,+13.2,083,0119,1593917230 42,0016,0022,0863.0,+13.4,079,0105,1593918130 42,0012,0016,0862.6,+13.5,075,0114,1593918430 59,0017,0023,0862.7,+13.3,081,0108,1593919030 52,0019,0026,0862.5,+13.4,082,0125,1593919330 49,0019,0026,0862.6,+13.5,083,0136,1593919630 52,0023,0031,0862.8,+13.7,084,0110,1593920230 52,0022,0029,0862.8,+13.8,084,0115,1593920530 45,0020,0027,0862.6,+13.9,084,0106,1593920830 52,0021,0028,0862.6,+14.1,083,0117,1593921130 61,0019,0026,0862.7,+14.3,083,0121,1593921430 47,0020,0027,0862.9,+14.4,083,0113,1593921730 59,0019,0026,0862.7,+14.5,082,0123,1593922030 52,0019,0026,0862.9,+14.6,082,0127,1593922330 42,0020,0027,0862.6,+14.8,081,0117,1593922630 54,0014,0018,0862.7,+14.8,081,0115,1593923230 49,0017,0023,0862.8,+15.6,077,0126,1593923530 49,0014,0018,0862.8,+15.7,077,0115,1593923830 45,0014,0018,0863.0,+17.2,071,0120,1593924430 47,0013,0017,0862.8,+16.9,072,0122,1593925030 52,0011,0015,0862.8,+16.4,073,0115,1593925330 59,0011,0015,0863.1,+16.3,073,0109,1593925630 49,0013,0017,0862.7,+16.4,072,0119,1593925930 54,0013,0017,0862.4,+16.9,070,0110,1593926530 45,0011,0015,0862.7,+17.4,069,0109,1593926830 40,0009,0012,0863.0,+17.1,070,0140,1593927130 54,0011,0015,0863.1,+16.9,070,0131,1593927430 59,0010,0013,0863.2,+18.0,065,0105,1593927730 54,0012,0016,0862.9,+18.2,065,0100,1593928030 54,0011,0015,0863.2,+19.1,060,0111,1593928330 52,0008,0011,0863.3,+17.7,065,0105,1593929230 66,0006,0008,0862.4,+22.3,053,0108,1593930130 52,0008,0011,0862.6,+22.9,050,0122,1593930430 52,0005,0007,0862.2,+23.8,048,0115,1593930730 57,0005,0007,0862.4,+25.1,044,0124,1593931030 57,0007,0010,0862.1,+24.4,044,0107,1593931330 57,0006,0008,0863.0,+24.3,045,0109,1593931630 52,0006,0008,0862.4,+25.3,045,0129,1593931930 54,0005,0007,0862.6,+25.8,043,0099,1593932530 52,0004,0006,0862.9,+24.9,044,0117,1593932830 33,0005,0007,0862.3,+24.6,047,0114,1593933130 57,0008,0011,0862.6,+25.0,043,0121,1593933430 47,0012,0016,0862.2,+24.8,044,0105,1593933730 47,0006,0008,0862.6,+25.2,046,0118,1593934030 45,0005,0007,0862.5,+25.0,046,0132,1593934330 49,0007,0010,0862.4,+24.7,044,0128,1593934630 54,0006,0008,0863.1,+23.0,050,0114,1593936130 47,0009,0012,0863.3,+22.5,053,0125,1593936430 52,0006,0008,0863.4,+20.6,058,0104,1593937030 49,0008,0011,0863.3,+20.3,060,0110,1593937330 52,0009,0012,0863.6,+20.0,060,0102,1593937630 54,0010,0013,0863.4,+20.3,063,0105,1593937930 57,0010,0013,0863.3,+20.6,060,0106,1593938230 47,0010,0013,0863.7,+19.7,063,0108,1593938530 52,0009,0012,0863.3,+19.5,063,0102,1593938830 61,0009,0012,0863.3,+21.3,060,0128,1593939730 54,0009,0012,0863.6,+21.6,060,0130,1593940030 49,0010,0013,0863.4,+22.0,058,0102,1593940330 49,0010,0013,0863.7,+21.7,058,0128,1593940630 42,0010,0013,0863.3,+21.9,057,0117,1593940930 52,0008,0011,0863.6,+22.6,056,0110,1593941230 42,0008,0011,0863.6,+22.5,055,0099,1593941530 49,0008,0011,0863.3,+21.5,057,0120,1593941830 40,0009,0012,0863.6,+21.1,061,0094,1593942730 59,0008,0011,0863.5,+21.1,060,0078,1593942863 57,0010,0013,0863.7,+21.2,058,0114,1593943163 57,0010,0013,0863.5,+22.0,058,0122,1593943463 52,0011,0015,0863.4,+21.5,058,0109,1593943763 54,0011,0015,0863.3,+22.0,056,0118,1593944363 57,0008,0011,0863.2,+21.8,057,0115,1593944663 49,0009,0012,0863.4,+21.9,055,0108,1593945264 57,0009,0012,0863.0,+22.4,055,0112,1593946163 57,0009,0012,0863.1,+20.5,060,0119,1593947063 57,0010,0013,0863.2,+20.3,060,0111,1593947363 54,0011,0015,0863.2,+20.7,060,0130,1593947663 99,0012,0016,0863.4,+19.8,064,0127,1593947963 61,0012,0016,0863.1,+19.6,066,0112,1593948864 54,0040,0054,0863.5,+19.2,067,0120,1593949164 59,0011,0015,0863.3,+19.0,065,0135,1593949763 52,0011,0015,0863.5,+19.1,066,0136,1593950063 52,0008,0011,0863.1,+18.7,066,0099,1593950663 61,0012,0016,0863.2,+18.2,070,0101,1593950963 59,0010,0013,0862.9,+18.7,069,0107,1593951263 57,0011,0015,0863.1,+18.5,069,0099,1593951563 61,0013,0017,0863.1,+18.1,071,0126,1593951864 64,0012,0016,0862.9,+18.2,069,0114,1593952164 59,0010,0013,0862.7,+18.5,067,0135,1593952464 57,0012,0016,0863.0,+18.9,066,0139,1593952764 59,0010,0013,0862.8,+19.7,064,0131,1593953064 61,0012,0016,0862.6,+20.4,062,0115,1593953364 64,0011,0015,0862.9,+20.4,061,0114,1593953664 59,0012,0016,0862.6,+20.2,061,0116,1593953964 57,0010,0013,0862.5,+19.5,060,0107,1593954264 52,0010,0013,0862.6,+19.1,061,0104,1593955164 47,0010,0013,0862.5,+19.7,063,0139,1593955464 99,0008,0011,0862.6,+19.9,060,0112,1593956064 52,0010,0013,0862.5,+20.6,059,0106,1593956364 57,0009,0012,0862.5,+20.6,058,0126,1593956664 52,0011,0015,0862.8,+20.3,060,0120,1593957264 54,0008,0011,0862.8,+20.8,059,0107,1593957564 57,0008,0011,0862.6,+20.6,058,0099,1593957864 99,0010,0013,0862.4,+20.5,060,0114,1593958164 54,0013,0017,0862.6,+19.9,062,0111,1593958464 54,0008,0011,0862.6,+20.2,060,0105,1593959364 54,0011,0015,0862.5,+19.9,060,0111,1593959664 57,0012,0016,0862.6,+20.1,060,0119,1593960264 99,0010,0013,0862.7,+20.4,061,0133,1593960864 54,0012,0016,0862.6,+20.3,061,0108,1593961164 57,0010,0013,0862.9,+20.5,059,0110,1593961464 49,0010,0013,0862.5,+20.3,060,0122,1593961764 57,0010,0013,0862.7,+19.6,061,0139,1593962064 54,0011,0015,0862.3,+20.1,061,0121,1593962664 59,0010,0013,0862.2,+20.0,061,0126,1593962964 37,0010,0013,0862.1,+20.0,062,0112,1593963264 52,0011,0015,0862.1,+20.0,062,0120,1593963564 54,0012,0016,0862.1,+20.3,063,0114,1593963864 57,0014,0018,0862.3,+20.1,063,0112,1593964164 52,0011,0015,0862.4,+19.9,065,0131,1593964464 52,0014,0018,0862.5,+19.5,065,0121,1593964764 52,0012,0016,0862.4,+19.2,066,0110,1593965064 49,0011,0015,0862.5,+19.1,066,0131,1593965364 49,0013,0017,0862.5,+18.8,068,0105,1593965664 45,0014,0018,0862.7,+18.6,071,0109,1593966264 47,0014,0018,0862.3,+18.5,070,0122,1593966564 47,0014,0018,0862.5,+18.4,071,0118,1593966864 99,0012,0016,0862.6,+18.1,071,0134,1593967164 47,0014,0018,0862.8,+18.0,071,0117,1593967464 99,0013,0017,0863.0,+17.9,072,0133,1593967764 54,0015,0021,0862.7,+17.7,073,0123,1593968064 47,0012,0016,0863.0,+17.9,073,0113,1593968364 47,0015,0021,0862.3,+17.5,075,0116,1593969264 49,0014,0018,0862.3,+17.4,074,0112,1593969864 54,0013,0017,0862.1,+17.1,075,0107,1593971064 54,0016,0022,0861.9,+16.9,076,0125,1593971664 33,0016,0022,0862.0,+16.6,079,0109,1593972264 45,0017,0023,0861.9,+16.6,079,0122,1593972564 42,0013,0017,0862.0,+16.5,080,0122,1593972864 40,0014,0018,0861.8,+16.5,080,0115,1593973164 45,0016,0022,0862.1,+16.2,082,0120,1593973464 47,0014,0018,0862.2,+16.3,082,0117,1593973764 45,0016,0022,0861.9,+16.2,082,0113,1593974064 40,0014,0018,0862.2,+15.9,082,0124,1593975264 45,0018,0024,0862.4,+16.0,083,0096,1593975564 37,0015,0021,0862.1,+15.9,082,0121,1593976164 42,0014,0018,0862.3,+15.9,082,0116,1593976464 37,0014,0018,0862.4,+15.8,082,0135,1593977064 35,0013,0017,0862.2,+15.8,082,0107,1593977364 40,0011,0015,0862.3,+15.6,082,0107,1593977664 42,0011,0015,0862.3,+15.5,082,0146,1593978264 45,0013,0017,0862.2,+15.4,082,0120,1593978564 59,0010,0013,0862.2,+15.4,082,0105,1593978864 49,0013,0017,0862.1,+15.4,082,0132,1593979764 54,0013,0017,0862.2,+15.3,082,0117,1593980364 52,0010,0013,0862.4,+15.2,083,0119,1593980964 49,0013,0017,0862.6,+15.2,082,0118,1593983064 49,0012,0016,0862.5,+15.1,082,0111,1593983364 52,0010,0013,0862.9,+15.0,082,0128,1593983964 42,0008,0011,0862.5,+15.1,083,0132,1593984864 49,0009,0012,0862.9,+15.0,083,0129,1593985464 59,0012,0016,0862.7,+15.0,083,0122,1593985764 49,0011,0015,0862.6,+15.1,083,0109,1593986064 47,0010,0013,0862.4,+15.2,084,0134,1593986664 52,0012,0016,0862.6,+15.2,084,0125,1593986964 37,0011,0015,0862.4,+15.3,083,0128,1593987564 45,0011,0015,0862.3,+15.2,083,0131,1593987864 45,0014,0018,0862.1,+15.3,083,0113,1593988464 52,0014,0018,0862.3,+15.4,082,0118,1593989664 49,0011,0015,0862.2,+15.3,082,0105,1593989964 54,0010,0013,0862.1,+15.4,083,0115,1593990264 54,0009,0012,0862.2,+15.5,083,0135,1593990564 49,0007,0010,0862.1,+15.3,084,0119,1593991164 47,0013,0017,0861.9,+15.3,085,0110,1593992364 47,0013,0017,0861.8,+15.3,085,0121,1593992964 47,0014,0018,0862.0,+15.3,085,0114,1593993264 45,0009,0012,0861.8,+15.1,084,0103,1593994164 54,0010,0013,0862.0,+15.0,083,0128,1593994464 54,0012,0016,0862.1,+15.0,083,0124,1593994764 35,0013,0017,0861.9,+15.1,082,0108,1593995064 42,0014,0018,0861.6,+15.0,083,0110,1593995364 35,0010,0013,0861.7,+14.8,083,0117,1593996264 45,0011,0015,0861.6,+14.8,083,0112,1593996864 37,0009,0012,0861.5,+14.7,083,0127,1593997464 28,0008,0011,0861.4,+14.7,083,0126,1593998664 45,0012,0016,0861.3,+14.8,084,0103,1593999264 49,0011,0015,0861.3,+14.8,084,0109,1593999564 37,0012,0016,0861.1,+14.8,084,0102,1593999864 52,0015,0021,0861.2,+14.9,082,0128,1594000464 40,0016,0022,0861.0,+14.9,081,0122,1594001664 35,0016,0022,0861.3,+15.0,080,0105,1594001964 47,0020,0027,0861.0,+14.9,080,0118,1594002564 45,0014,0018,0860.9,+14.8,081,0122,1594002864 47,0014,0018,0861.0,+14.8,082,0128,1594003164 47,0013,0017,0860.9,+14.7,083,0114,1594003464 47,0015,0021,0860.9,+14.8,081,0125,1594003764 42,0014,0018,0861.0,+14.7,081,0119,1594004064 45,0018,0024,0860.8,+14.8,084,0124,1594005564 42,0014,0018,0860.9,+14.8,085,0109,1594005864 37,0011,0015,0860.6,+14.9,083,0109,1594006164 40,0012,0016,0861.1,+14.9,084,0118,1594006764 37,0012,0016,0861.1,+14.9,084,0114,1594007064 40,0012,0016,0860.8,+14.8,084,0116,1594007964 37,0011,0015,0861.0,+14.8,084,0128,1594008264 37,0008,0011,0860.4,+17.6,074,0118,1594009764 35,0011,0015,0860.4,+17.4,073,0129,1594010364 40,0009,0012,0860.5,+17.4,072,0123,1594010664 33,0009,0012,0860.2,+17.8,071,0092,1594011264 28,0012,0016,0860.6,+17.4,073,0106,1594011564 52,0013,0017,0860.6,+17.5,074,0115,1594011864 49,0017,0023,0860.7,+17.2,075,0110,1594012164 52,0010,0013,0860.5,+17.6,073,0105,1594012464 52,0013,0017,0860.5,+18.2,070,0125,1594012764 42,0011,0015,0860.7,+17.6,071,0110,1594013064 40,0011,0015,0860.5,+17.5,073,0131,1594013964 49,0010,0013,0860.4,+17.9,071,0122,1594014264 45,0010,0013,0860.2,+18.5,069,0117,1594014864 52,0009,0012,0859.8,+20.6,062,0110,1594015164 35,0009,0012,0859.6,+23.1,054,0121,1594016064 49,0009,0012,0859.8,+23.1,053,0115,1594016364 35,0007,0010,0859.7,+23.9,049,0127,1594016964 42,0009,0012,0859.4,+25.1,047,0107,1594017564 40,0009,0012,0859.7,+25.1,046,0131,1594018164 40,0008,0011,0859.5,+24.3,048,0087,1594018464 47,0011,0015,0859.8,+23.9,051,0128,1594018764 47,0009,0012,0859.6,+24.3,050,0093,1594019364 99,0010,0013,0859.8,+24.0,051,0137,1594019664 30,0008,0011,0859.5,+24.4,049,0116,1594020565 33,0009,0012,0859.1,+25.8,047,0135,1594021165 49,0008,0011,0859.3,+24.4,051,0119,1594021465 49,0008,0011,0860.1,+25.2,048,0122,1594021765 37,0010,0013,0859.9,+21.3,059,0132,1594023264 45,0008,0011,0860.2,+21.6,058,0124,1594023564 49,0008,0011,0860.2,+21.8,060,0085,1594023864 54,0010,0013,0860.3,+21.5,063,0116,1594024165 42,0008,0011,0860.1,+21.0,063,0140,1594024765 45,0009,0012,0860.4,+21.2,060,0113,1594025365 42,0009,0012,0860.3,+19.0,067,0124,1594026564 35,0010,0013,0860.2,+20.1,065,0101,1594026864 37,0009,0012,0860.2,+21.2,062,0130,1594027465 35,0007,0010,0859.9,+22.2,060,0138,1594028065 40,0009,0012,0860.1,+21.1,062,0116,1594028965 45,0011,0015,0860.2,+21.1,063,0141,1594029265 52,0011,0015,0860.1,+21.1,062,0099,1594029565 57,0009,0012,0859.9,+21.7,063,0108,1594030165 52,0009,0012,0860.1,+21.9,061,0115,1594030465 49,0009,0012,0859.9,+20.6,064,0130,1594030765 45,0012,0016,0859.7,+21.3,063,0093,1594031065 49,0009,0012,0860.1,+21.9,061,0123,1594031365 45,0009,0012,0860.0,+21.0,062,0125,1594031665 37,0009,0012,0860.1,+20.7,064,0128,1594031965 49,0009,0012,0859.6,+21.5,064,0141,1594032565 52,0009,0012,0859.5,+21.9,062,0127,1594032865 52,0012,0016,0859.5,+21.5,062,0116,1594033165 45,0008,0011,0859.3,+22.0,060,0114,1594033765 42,0010,0013,0859.5,+22.3,061,0132,1594034065 42,0012,0016,0859.7,+20.5,064,0110,1594034665 49,0009,0012,0859.5,+20.7,064,0115,1594034965 49,0011,0015,0859.6,+20.5,065,0116,1594035265 47,0011,0015,0859.2,+20.6,065,0146,1594036165 52,0009,0012,0859.2,+21.8,061,0119,1594036465 47,0009,0012,0859.2,+20.6,060,0107,1594037065 42,0011,0015,0859.0,+21.0,065,0118,1594038265 49,0009,0012,0858.9,+21.2,064,0119,1594038565 40,0010,0013,0858.8,+21.7,062,0130,1594039165 42,0010,0013,0858.8,+21.2,064,0111,1594039465 49,0010,0013,0858.6,+21.6,060,0126,1594040065 47,0009,0012,0858.5,+21.7,062,0110,1594040965 47,0010,0013,0858.5,+21.5,061,0113,1594041265 40,0011,0015,0858.5,+21.0,065,0111,1594041865 49,0009,0012,0858.4,+21.0,064,0131,1594042165 45,0010,0013,0858.7,+22.1,062,0112,1594042465 33,0012,0016,0858.5,+21.1,063,0135,1594043065 42,0010,0013,0858.3,+21.3,064,0107,1594043365 40,0010,0013,0858.4,+21.3,064,0130,1594043965 49,0012,0016,0858.3,+21.2,065,0115,1594044865 45,0010,0013,0858.5,+20.9,065,0114,1594045165 52,0011,0015,0858.5,+20.9,066,0098,1594045465 49,0009,0012,0858.2,+21.2,063,0112,1594046365 45,0011,0015,0858.4,+21.0,065,0137,1594046665 40,0009,0012,0858.4,+20.4,066,0095,1594046965 54,0012,0016,0858.2,+20.8,066,0122,1594047565 47,0010,0013,0858.0,+20.2,067,0130,1594048165 45,0011,0015,0857.9,+20.2,068,0113,1594048465 40,0011,0015,0858.2,+20.1,067,0104,1594048765 52,0010,0013,0858.3,+20.2,067,0121,1594049065 47,0011,0015,0858.3,+20.1,066,0122,1594049365 49,0010,0013,0858.1,+20.3,065,0127,1594049965 28,0010,0013,0858.1,+20.3,064,0104,1594050265 99,0009,0012,0858.0,+20.0,066,0104,1594050865 45,0007,0010,0858.7,+18.9,066,0121,1594052965 52,0008,0011,0858.9,+18.7,067,0112,1594053265 37,0009,0012,0859.1,+18.4,067,0122,1594053565 54,0008,0011,0858.6,+18.2,068,0128,1594053865 59,0007,0010,0858.9,+17.9,068,0127,1594054165 52,0008,0011,0859.0,+17.6,069,0109,1594054765 47,0008,0011,0859.1,+17.7,070,0117,1594055065 45,0008,0011,0859.0,+17.5,068,0128,1594055365 47,0009,0012,0858.9,+17.4,068,0111,1594055665 52,0007,0010,0859.0,+17.2,069,0118,1594055965 52,0008,0011,0859.0,+16.9,071,0115,1594056865 42,0013,0017,0858.8,+16.8,071,0117,1594057165 52,0007,0010,0858.8,+16.9,069,0131,1594057465 49,0009,0012,0859.0,+17.1,069,0121,1594057765 49,0007,0010,0858.8,+17.1,069,0110,1594058065 40,0008,0011,0859.3,+17.2,069,0110,1594058365 47,0009,0012,0859.1,+17.4,067,0112,1594058665 47,0007,0010,0859.0,+17.4,068,0106,1594058965 47,0007,0010,0858.8,+17.1,069,0144,1594059265 52,0008,0011,0858.7,+17.0,069,0120,1594059565 52,0008,0011,0858.7,+17.0,068,0111,1594059865 42,0010,0013,0858.8,+17.0,068,0114,1594060165 54,0007,0010,0858.9,+17.1,068,0118,1594060765 57,0008,0011,0858.8,+17.1,068,0124,1594061065 42,0009,0012,0858.8,+16.9,069,0130,1594061365 45,0008,0011,0859.0,+16.5,075,0130,1594061665 47,0009,0012,0859.2,+16.3,077,0128,1594062265 49,0008,0011,0859.0,+16.2,077,0133,1594062565 40,0010,0013,0859.3,+16.4,075,0124,1594062865 49,0009,0012,0859.7,+16.3,075,0116,1594063165 54,0009,0012,0859.8,+16.3,075,0109,1594063465 49,0008,0011,0859.7,+16.7,070,0121,1594063765 52,0010,0013,0859.7,+16.3,074,0112,1594064365 47,0008,0011,0859.3,+16.1,075,0123,1594064965 42,0006,0008,0859.4,+16.0,069,0124,1594065865 54,0006,0008,0859.3,+15.8,069,0113,1594066165 57,0007,0010,0859.2,+15.6,071,0120,1594066465 52,0006,0008,0858.9,+15.5,072,0107,1594066765 52,0007,0010,0858.8,+15.7,069,0135,1594067065 54,0003,0005,0858.7,+16.4,057,0129,1594067665 47,0001,0002,0858.7,+15.7,066,0146,1594068565 40,0001,0002,0858.5,+15.3,065,0130,1594068865 40,0001,0002,0858.3,+14.8,067,0122,1594069165 42,0002,0003,0858.2,+16.6,052,0117,1594070065 54,0002,0003,0858.1,+16.6,051,0141,1594070365 54,0002,0003,0858.4,+16.8,052,0115,1594070665 45,0002,0003,0857.9,+16.1,055,0117,1594070965 57,0001,0002,0858.1,+15.7,056,0119,1594071265 45,0002,0003,0858.2,+14.7,070,0136,1594071565 52,0007,0010,0858.1,+14.7,075,0111,1594071865 54,0007,0010,0857.7,+14.6,078,0117,1594072165 45,0009,0012,0857.5,+15.0,077,0121,1594072765 45,0012,0016,0857.4,+15.0,083,0119,1594073065 52,0014,0018,0857.4,+15.0,084,0119,1594073365 45,0006,0008,0858.4,+14.4,081,0123,1594073665 49,0004,0006,0858.3,+14.1,078,0128,1594073965 49,0005,0007,0858.3,+14.1,079,0135,1594074265 49,0006,0008,0858.5,+14.0,079,0124,1594074565 45,0007,0010,0858.2,+14.1,081,0132,1594074865 49,0006,0008,0858.2,+14.0,080,0130,1594075165 49,0005,0007,0857.9,+14.1,081,0119,1594075465 47,0011,0015,0858.3,+13.9,082,0126,1594076365 40,0009,0012,0857.9,+14.0,083,0125,1594077265 42,0007,0010,0857.9,+13.9,082,0133,1594077565 47,0010,0013,0858.1,+13.9,083,0131,1594077865 40,0012,0016,0857.7,+13.9,083,0138,1594078165 42,0012,0016,0857.4,+14.0,083,0120,1594078465 47,0010,0013,0857.5,+14.2,082,0111,1594078765 45,0008,0011,0857.6,+14.2,082,0121,1594079065 42,0010,0013,0858.0,+14.1,082,0125,1594079365 42,0009,0012,0857.9,+14.0,082,0134,1594079665 37,0010,0013,0857.7,+13.9,082,0094,1594079965 37,0009,0012,0857.7,+13.9,082,0127,1594080265 40,0010,0013,0857.7,+13.8,082,0117,1594080565 35,0012,0016,0857.7,+13.9,083,0119,1594080865 47,0011,0015,0857.7,+14.2,083,0123,1594081465 42,0012,0016,0857.4,+14.3,083,0127,1594081765 37,0011,0015,0857.7,+14.4,082,0129,1594082065 37,0013,0017,0857.6,+14.3,082,0125,1594082365 33,0012,0016,0857.6,+14.1,082,0123,1594082665 42,0014,0018,0857.4,+14.1,083,0107,1594082965 45,0011,0015,0857.6,+14.1,083,0120,1594083265 45,0011,0015,0857.2,+14.1,083,0111,1594083565 35,0014,0018,0857.3,+14.1,083,0125,1594083865 35,0012,0016,0857.2,+13.9,084,0139,1594084765 45,0013,0017,0857.2,+13.7,083,0135,1594085065 47,0012,0016,0857.3,+14.1,083,0125,1594085365 45,0011,0015,0857.1,+14.1,083,0142,1594085665 35,0011,0015,0857.3,+14.2,083,0118,1594086265 35,0013,0017,0857.0,+14.0,083,0123,1594086865 37,0011,0015,0857.3,+13.9,083,0118,1594087165 42,0011,0015,0857.2,+13.8,083,0124,1594087465 33,0012,0016,0857.5,+13.9,083,0125,1594087765 33,0013,0017,0857.2,+14.1,083,0125,1594088065 49,0012,0016,0857.2,+14.2,083,0121,1594088365 49,0014,0018,0857.4,+14.1,082,0135,1594088665 40,0015,0021,0857.1,+14.4,082,0125,1594088965 52,0013,0017,0856.9,+14.3,082,0143,1594089265 40,0012,0016,0857.1,+14.3,081,0101,1594090165 45,0010,0013,0857.5,+13.8,082,0112,1594090465 47,0012,0016,0857.1,+14.1,083,0132,1594090765 37,0015,0021,0857.3,+13.8,083,0110,1594091065 40,0012,0016,0857.2,+14.0,082,0106,1594091665 45,0014,0018,0857.0,+14.4,082,0118,1594092265 33,0012,0016,0857.6,+14.4,081,0123,1594092565 42,0014,0018,0857.5,+14.5,081,0118,1594092865 35,0013,0017,0857.5,+14.7,081,0112,1594093165 49,0014,0018,0857.5,+14.9,080,0118,1594093465 42,0011,0015,0857.6,+14.7,081,0119,1594093765 42,0012,0016,0857.7,+14.8,081,0121,1594094065 37,0011,0015,0857.8,+14.9,080,0138,1594094665 42,0010,0013,0857.7,+14.9,081,0109,1594094965 47,0012,0016,0857.7,+15.0,080,0142,1594095265 40,0011,0015,0857.8,+15.2,080,0133,1594095565 25,0010,0013,0857.5,+17.4,071,0115,1594096466 45,0009,0012,0857.8,+17.4,071,0123,1594096767 45,0009,0012,0857.5,+17.6,071,0111,1594097365 42,0009,0012,0857.7,+17.2,071,0118,1594097665 33,0008,0011,0857.6,+16.9,072,0126,1594097965 35,0010,0013,0857.5,+16.7,072,0121,1594098565 37,0010,0013,0857.4,+16.9,071,0126,1594098865 42,0008,0011,0857.4,+17.6,068,0108,1594099165 49,0010,0013,0857.7,+17.3,069,0123,1594099465 49,0007,0010,0857.8,+17.0,071,0116,1594099766 49,0008,0011,0857.1,+18.6,068,0120,1594100666 42,0008,0011,0857.0,+20.2,061,0114,1594100966 42,0008,0011,0857.3,+21.8,055,0140,1594101266 37,0006,0008,0857.1,+22.8,051,0118,1594101866 42,0008,0011,0856.8,+23.6,048,0105,1594102166 40,0007,0010,0857.0,+23.6,050,0119,1594102466 37,0006,0008,0857.3,+23.4,049,0134,1594102766 33,0007,0010,0857.0,+23.5,049,0112,1594103066 28,0007,0010,0857.4,+24.4,047,0115,1594103966 33,0007,0010,0857.3,+24.4,048,0112,1594104266 35,0005,0007,0857.4,+25.2,045,0119,1594104866 42,0005,0007,0857.5,+25.4,043,0120,1594105166 42,0006,0008,0857.3,+24.8,047,0129,1594105466 99,0005,0007,0857.7,+25.0,044,0108,1594105766 35,0007,0010,0857.9,+26.0,041,0119,1594106666 40,0006,0008,0857.7,+26.2,041,0114,1594106966 42,0006,0008,0858.1,+24.6,047,0128,1594107266 47,0005,0007,0858.1,+26.0,044,0109,1594107866 35,0005,0007,0858.4,+25.4,045,0126,1594108466 54,0011,0015,0858.5,+24.7,047,0111,1594108766 42,0012,0016,0859.2,+21.7,058,0140,1594109666 45,0009,0012,0859.0,+21.6,059,0134,1594109966 49,0008,0011,0859.1,+19.7,064,0108,1594110266 40,0011,0015,0859.1,+19.5,066,0129,1594111166 99,0012,0016,0859.4,+19.4,065,0119,1594111466 40,0012,0016,0859.1,+19.1,065,0112,1594111766 35,0013,0017,0859.4,+17.8,068,0113,1594112366 42,0010,0013,0859.4,+16.7,071,0105,1594112666 37,0013,0017,0859.2,+18.1,069,0109,1594112966 42,0013,0017,0859.1,+19.1,065,0121,1594113266 45,0010,0013,0859.2,+17.6,065,0111,1594114166 37,0011,0015,0859.7,+16.7,067,0115,1594114766 47,0013,0017,0859.7,+16.5,066,0117,1594115066 42,0010,0013,0859.5,+16.6,067,0116,1594115366 42,0011,0015,0859.7,+17.1,065,0134,1594116266 35,0011,0015,0859.8,+16.5,067,0142,1594117166 47,0010,0013,0859.8,+15.9,068,0121,1594117466 47,0014,0018,0859.9,+15.7,069,0111,1594117766 99,0012,0016,0860.0,+14.7,071,0128,1594118366 42,0016,0022,0859.7,+15.0,069,0103,1594118666 40,0014,0018,0859.8,+14.9,070,0106,1594119266 42,0016,0022,0859.7,+15.0,069,0120,1594119566 99,0013,0017,0859.7,+15.3,069,0137,1594120166 49,0015,0021,0859.6,+15.0,069,0105,1594120466 37,0014,0018,0859.7,+15.3,068,0111,1594120766 33,0016,0022,0859.7,+15.0,068,0110,1594121066 40,0015,0021,0859.7,+15.3,069,0118,1594121366 42,0014,0018,0859.9,+15.7,067,0107,1594121666 45,0013,0017,0859.6,+15.8,068,0118,1594121966 40,0013,0017,0859.8,+16.2,064,0117,1594122566 40,0012,0016,0859.5,+16.1,064,0128,1594122866 40,0010,0013,0859.8,+15.8,066,0147,1594123166 37,0012,0016,0860.1,+15.6,066,0104,1594123466 99,0010,0013,0859.8,+16.0,066,0122,1594124366 37,0012,0016,0860.2,+16.5,066,0119,1594124666 47,0010,0013,0860.0,+16.4,066,0127,1594124966 99,0011,0015,0860.0,+16.0,066,0102,1594125566 47,0007,0010,0860.0,+16.1,065,0121,1594125866 45,0008,0011,0860.0,+16.3,065,0122,1594126166 47,0007,0010,0859.8,+15.8,067,0112,1594126466 47,0008,0011,0860.1,+16.4,065,0125,1594126766 47,0007,0010,0859.9,+16.1,066,0107,1594127066 54,0008,0011,0860.2,+15.6,066,0109,1594127366 40,0011,0015,0859.8,+15.1,067,0113,1594127666 49,0008,0011,0860.1,+15.6,068,0107,1594128266 47,0009,0012,0860.0,+15.0,068,0133,1594128566 45,0007,0010,0860.4,+14.1,072,0109,1594129166 42,0008,0011,0860.0,+14.1,071,0117,1594129466 45,0009,0012,0860.2,+15.1,069,0136,1594130066 47,0008,0011,0860.6,+14.5,070,0121,1594130666 42,0007,0010,0860.2,+13.8,072,0103,1594130966 47,0009,0012,0860.2,+13.9,071,0127,1594131266 47,0009,0012,0860.6,+13.8,072,0110,1594131566 40,0012,0016,0860.3,+14.1,072,0119,1594131866 45,0010,0013,0860.4,+12.9,074,0101,1594132466 99,0009,0012,0860.5,+12.9,075,0111,1594132766 57,0011,0015,0860.7,+12.8,074,0118,1594133066 54,0010,0013,0860.7,+12.8,075,0112,1594133966 57,0012,0016,0860.4,+12.5,076,0117,1594134266 57,0011,0015,0860.9,+12.0,078,0122,1594134866 49,0011,0015,0860.7,+12.0,078,0128,1594135166 57,0011,0015,0861.2,+11.9,077,0135,1594135466 52,0011,0015,0860.7,+11.4,079,0114,1594136066 52,0010,0013,0860.8,+11.7,078,0131,1594136666 54,0012,0016,0860.9,+11.5,079,0119,1594137266 52,0015,0021,0861.0,+11.4,080,0109,1594137866 59,0013,0017,0860.9,+11.5,079,0126,1594138166 52,0012,0016,0861.1,+11.6,079,0131,1594138766 52,0013,0017,0861.4,+11.6,078,0128,1594139066 54,0015,0021,0861.3,+11.6,079,0115,1594139369 52,0014,0018,0861.5,+11.5,078,0147,1594139966 45,0012,0016,0861.5,+11.6,078,0123,1594140266 52,0015,0021,0861.6,+11.4,079,0136,1594141166 99,0012,0016,0861.4,+11.2,079,0121,1594142066 49,0012,0016,0861.6,+11.0,079,0110,1594142366 57,0013,0017,0861.7,+11.1,078,0108,1594142666 59,0011,0015,0861.6,+11.1,078,0105,1594142966 57,0010,0013,0861.6,+10.9,078,0113,1594143266 52,0012,0016,0861.8,+11.1,078,0123,1594143566 52,0011,0015,0861.6,+11.1,078,0115,1594144466 52,0011,0015,0861.7,+11.0,078,0128,1594145066 49,0009,0012,0861.8,+10.8,078,0117,1594145366 99,0010,0013,0861.8,+10.8,078,0140,1594145666 49,0015,0021,0861.8,+10.4,079,0112,1594146566 57,0010,0013,0861.9,+10.4,079,0106,1594146866 57,0015,0021,0861.7,+10.3,079,0097,1594147166 52,0014,0018,0862.0,+09.8,081,0112,1594147766 99,0010,0013,0862.3,+09.7,079,0100,1594148366 49,0011,0015,0862.0,+09.4,080,0136,1594148966 99,0013,0017,0862.2,+09.4,080,0108,1594149566 42,0010,0013,0862.3,+09.4,079,0118,1594149866 42,0009,0012,0862.1,+09.2,079,0141,1594150166 42,0010,0013,0862.2,+09.2,081,0103,1594150766 47,0012,0016,0862.4,+08.9,082,0116,1594151066 42,0010,0013,0862.3,+08.9,082,0116,1594151366 40,0011,0015,0862.5,+09.0,081,0115,1594151966 45,0010,0013,0862.3,+09.0,081,0125,1594152266 47,0013,0017,0862.1,+08.7,081,0104,1594152566 40,0011,0015,0862.3,+08.6,081,0139,1594153166 37,0015,0021,0862.3,+08.5,081,0111,1594153766 42,0011,0015,0861.9,+08.4,082,0139,1594154066 49,0015,0021,0861.8,+08.3,082,0109,1594154366 35,0014,0018,0862.1,+08.0,082,0122,1594155266 42,0012,0016,0861.9,+07.5,081,0108,1594157066 45,0011,0015,0861.8,+07.5,080,0118,1594157366 42,0009,0012,0861.8,+07.5,079,0113,1594158266 47,0009,0012,0861.9,+07.2,080,0104,1594158566 45,0007,0010,0862.0,+07.5,074,0144,1594158866 45,0005,0007,0861.8,+07.8,068,0156,1594159766 47,0005,0007,0861.8,+07.6,067,0141,1594160066 47,0004,0006,0861.9,+07.6,067,0118,1594160366 49,0005,0007,0862.1,+07.6,066,0131,1594160967 40,0004,0006,0861.9,+07.5,065,0127,1594161267 49,0004,0006,0861.8,+07.5,063,0103,1594161867 45,0003,0005,0861.7,+07.4,063,0121,1594162167 52,0003,0005,0861.7,+07.4,062,0119,1594162467 40,0002,0003,0861.8,+07.1,063,0119,1594163366 42,0003,0005,0861.9,+07.1,062,0115,1594163666 47,0002,0003,0861.7,+07.0,063,0112,1594163966 40,0003,0005,0861.7,+07.0,063,0099,1594164267 42,0003,0005,0861.6,+07.1,061,0124,1594164567 40,0002,0003,0861.6,+06.8,063,0124,1594164867 42,0003,0005,0861.6,+06.6,064,0133,1594165467 42,0004,0006,0861.5,+06.8,063,0113,1594165767 42,0003,0005,0861.3,+06.8,064,0119,1594166667 42,0003,0005,0861.6,+06.6,064,0113,1594166967 42,0004,0006,0861.6,+06.8,065,0137,1594167267 37,0004,0006,0861.6,+06.7,064,0098,1594167567 40,0003,0005,0861.7,+06.6,066,0127,1594167867 42,0004,0006,0861.4,+06.4,066,0103,1594168167 40,0003,0005,0861.6,+06.5,066,0124,1594168467 40,0004,0006,0861.8,+06.3,067,0096,1594169067 45,0007,0010,0861.3,+06.4,066,0107,1594169367 42,0003,0005,0861.5,+06.5,067,0120,1594169667 42,0003,0005,0861.5,+06.4,069,0107,1594169967 40,0003,0005,0861.6,+06.3,068,0106,1594170267 47,0003,0005,0861.5,+06.4,067,0119,1594170567 52,0004,0006,0861.5,+06.4,067,0112,1594171167 45,0004,0006,0861.7,+06.5,065,0105,1594171467 40,0005,0007,0861.7,+06.5,066,0119,1594171767 42,0002,0003,0861.4,+06.5,065,0121,1594172367 42,0002,0003,0861.6,+06.4,066,0109,1594172667 45,0003,0005,0861.3,+06.5,066,0105,1594172967 49,0004,0006,0861.5,+06.7,065,0118,1594173267 40,0003,0005,0861.6,+06.6,065,0104,1594173567 45,0003,0005,0861.7,+06.6,064,0094,1594173867 42,0005,0007,0861.7,+06.5,065,0111,1594174167 42,0004,0006,0861.8,+06.2,067,0115,1594174767 42,0004,0006,0862.1,+05.7,068,0111,1594175067 42,0002,0003,0861.7,+05.8,068,0124,1594175367 42,0003,0005,0861.9,+05.7,069,0116,1594175967 45,0003,0005,0862.0,+05.7,069,0113,1594177167 45,0003,0005,0862.2,+05.8,068,0121,1594177467 47,0002,0003,0862.2,+05.7,069,0107,1594178067 37,0003,0005,0862.2,+05.6,069,0099,1594178367 42,0003,0005,0862.3,+05.5,070,0137,1594178667 42,0002,0003,0862.3,+05.3,071,0097,1594178967 45,0002,0003,0862.3,+05.4,068,0117,1594179267 45,0002,0003,0862.4,+05.4,068,0098,1594179567 45,0002,0003,0862.6,+05.4,068,0122,1594180167 42,0003,0005,0862.4,+05.4,070,0118,1594180467 45,0002,0003,0862.6,+05.3,070,0110,1594180767 42,0003,0005,0862.6,+05.6,070,0116,1594181667 42,0003,0005,0862.8,+06.3,065,0111,1594181967 49,0002,0003,0862.3,+07.3,064,0122,1594182267 42,0002,0003,0862.6,+09.4,057,0100,1594182567 42,0002,0003,0862.7,+09.4,056,0111,1594182867 40,0002,0003,0863.2,+09.3,057,0114,1594183167 45,0002,0003,0863.1,+11.1,051,0123,1594183767 59,0002,0003,0863.0,+10.2,057,0115,1594184067 47,0002,0003,0863.0,+09.7,056,0117,1594184967 57,0003,0005,0863.6,+10.0,054,0126,1594186467 49,0001,0002,0863.2,+10.1,055,0102,1594186767 54,0001,0002,0862.8,+17.3,038,0117,1594187967 49,0002,0003,0862.7,+17.3,039,0126,1594188267 54,0001,0002,0862.8,+18.2,035,0104,1594188567 47,0002,0003,0862.8,+19.0,034,0102,1594188867 49,0001,0002,0862.9,+19.7,030,0110,1594189167 49,0001,0002,0862.8,+20.0,030,0113,1594189467 49,0001,0002,0862.6,+19.5,033,0113,1594189767 47,0003,0005,0862.9,+21.0,030,0129,1594190067 40,0001,0002,0862.6,+19.9,029,0107,1594190667 40,0001,0002,0863.1,+19.7,031,0126,1594190967 35,0001,0002,0863.1,+20.5,032,0129,1594191267 37,0000,0001,0862.6,+20.7,029,0122,1594191567 37,0001,0002,0862.8,+18.7,034,0124,1594191867 35,0001,0002,0862.9,+21.7,029,0123,1594192167 49,0001,0002,0863.1,+20.9,032,0102,1594193067 52,0002,0003,0863.3,+21.7,031,0109,1594193367 57,0001,0002,0863.5,+20.7,032,0112,1594194567 52,0002,0003,0863.8,+20.3,033,0127,1594194867 47,0001,0002,0863.9,+19.6,036,0103,1594195167 45,0002,0003,0864.3,+18.3,041,0116,1594195467 47,0001,0002,0864.5,+18.0,040,0122,1594195767 59,0001,0002,0864.4,+18.2,041,0107,1594196067 52,0001,0002,0864.4,+17.9,044,0106,1594196367 57,0001,0002,0864.3,+16.7,044,0109,1594197267 57,0001,0002,0864.8,+17.2,046,0110,1594197867 52,0001,0002,0864.8,+16.8,045,0115,1594198167 54,0001,0002,0864.4,+17.4,046,0137,1594198467 57,0002,0003,0864.4,+17.9,044,0132,1594199067 52,0002,0003,0864.5,+17.9,044,0114,1594199367 54,0002,0003,0864.2,+18.3,048,0112,1594199667 45,0002,0003,0864.5,+17.9,048,0119,1594200267 52,0002,0003,0864.7,+17.6,048,0106,1594200867 49,0001,0002,0864.7,+18.5,046,0113,1594201167 45,0002,0003,0864.9,+17.7,047,0114,1594201467 49,0002,0003,0864.4,+18.0,047,0113,1594201767 57,0002,0003,0864.6,+18.3,048,0112,1594202067 45,0001,0002,0864.8,+17.8,049,0127,1594202367 42,0002,0003,0864.6,+18.4,046,0124,1594202667 42,0002,0003,0864.6,+18.8,047,0125,1594202967 57,0001,0002,0864.7,+18.4,047,0110,1594203567 52,0001,0002,0864.8,+18.8,046,0123,1594204167 49,0003,0005,0864.9,+17.2,048,0120,1594204767 54,0002,0003,0865.1,+18.7,049,0128,1594205367 54,0001,0002,0865.0,+18.9,047,0130,1594205667 37,0003,0005,0865.2,+18.4,047,0102,1594206159 42,0002,0003,0864.9,+18.4,045,0108,1594206459 37,0002,0003,0865.4,+18.8,045,0118,1594206759 99,0001,0002,0865.2,+18.6,047,0120,1594207959 99,0002,0003,0865.4,+17.8,049,0128,1594208259 37,0002,0003,0865.5,+17.0,049,0113,1594208559 40,0002,0003,0865.5,+15.9,049,0118,1594208859 35,0002,0003,0865.7,+16.8,051,0123,1594209159 37,0002,0003,0865.6,+17.4,050,0137,1594209459 45,0002,0003,0865.2,+19.2,047,0104,1594210059 42,0002,0003,0865.3,+18.7,044,0118,1594210359 35,0003,0005,0865.2,+18.4,046,0136,1594210659 42,0003,0005,0865.4,+17.8,050,0114,1594211559 25,0003,0005,0865.4,+17.1,052,0111,1594212159 47,0003,0005,0865.2,+17.0,053,0132,1594212716 42,0003,0005,0865.3,+17.7,049,0103,1594213019 99,0004,0006,0865.3,+17.6,051,0117,1594213316 42,0002,0003,0865.1,+17.5,050,0110,1594214516 49,0002,0003,0865.5,+16.7,054,0122,1594214816 49,0002,0003,0865.6,+16.7,054,0136,1594215116 47,0002,0003,0865.5,+17.6,050,0127,1594215716 40,0003,0005,0865.2,+18.3,049,0124,1594216316 37,0002,0003,0865.2,+17.1,049,0101,1594216616 40,0003,0005,0865.0,+18.5,052,0132,1594218355 42,0003,0005,0865.3,+18.7,050,0123,1594218655 99,0002,0003,0865.4,+18.8,049,0108,1594218955 33,0002,0003,0865.3,+17.7,052,0121,1594219255 37,0001,0002,0865.2,+18.1,054,0117,1594219555 45,0002,0003,0864.9,+17.8,051,0116,1594219855 99,0002,0003,0865.1,+17.9,054,0107,1594220155 42,0002,0003,0865.0,+17.8,054,0108,1594221059 33,0003,0005,0865.3,+17.5,054,0138,1594221419 37,0002,0003,0865.2,+16.9,055,0096,1594222981 33,0003,0005,0865.2,+16.8,055,0126,1594223493 42,0002,0003,0865.5,+16.8,055,0156,1594224184 42,0002,0003,0865.4,+16.8,053,0116,1594224484 21,0002,0003,0865.7,+11.2,071,0120,1594233661 37,0003,0005,0865.6,+11.4,067,0078,1594234297 30,0003,0005,0865.9,+11.6,066,0119,1594234773 40,0003,0005,0866.1,+11.8,066,0107,1594235073 28,0002,0003,0865.7,+11.4,068,0128,1594235373 37,0003,0005,0865.8,+11.6,067,0116,1594235673 33,0004,0006,0866.1,+11.3,068,0104,1594235973 33,0002,0003,0865.9,+11.2,068,0119,1594236573 28,0004,0006,0865.7,+11.1,068,0116,1594236873 45,0002,0003,0866.0,+11.1,068,0135,1594237173 47,0003,0005,0865.9,+11.2,066,0105,1594237473 42,0004,0006,0866.0,+11.2,066,0123,1594237773 45,0002,0003,0866.3,+11.0,066,0128,1594238073 42,0002,0003,0866.1,+11.1,065,0110,1594238373 40,0002,0003,0866.1,+11.0,064,0102,1594238673 35,0004,0006,0866.0,+11.1,063,0112,1594238973 52,0002,0003,0866.4,+11.1,062,0117,1594239273 45,0003,0005,0866.2,+11.0,062,0132,1594239573 99,0002,0003,0866.2,+10.4,062,0128,1594239873 33,0003,0005,0866.1,+10.5,062,0099,1594240773 25,0002,0003,0866.3,+10.7,061,0108,1594241073 35,0002,0003,0866.4,+10.7,060,0125,1594241373 37,0002,0003,0866.3,+10.8,059,0119,1594241673 30,0002,0003,0866.4,+10.6,059,0133,1594242273 42,0002,0003,0866.3,+10.5,060,0121,1594242573 25,0002,0003,0866.4,+10.4,061,0127,1594242873 33,0002,0003,0866.3,+10.5,060,0113,1594243173 35,0002,0003,0866.3,+10.2,062,0119,1594243473 49,0002,0003,0866.6,+10.3,062,0118,1594243773 33,0002,0003,0866.4,+10.2,062,0104,1594244073 30,0002,0003,0866.9,+10.4,062,0110,1594244373 30,0004,0006,0866.5,+10.5,061,0128,1594244673 42,0003,0005,0866.6,+10.8,060,0106,1594244973 21,0002,0003,0866.6,+10.7,059,0115,1594245873 33,0002,0003,0866.5,+10.3,061,0124,1594246173 23,0005,0007,0866.8,+09.6,064,0122,1594247073 21,0002,0003,0866.6,+09.9,061,0106,1594247374 42,0005,0007,0866.6,+10.0,060,0122,1594247674 40,0002,0003,0866.5,+10.3,058,0103,1594247974 47,0002,0003,0866.7,+09.6,061,0116,1594249173 45,0002,0003,0866.3,+09.7,061,0116,1594249473 99,0004,0006,0866.7,+09.6,062,0094,1594249773 30,0002,0003,0866.6,+10.2,060,0117,1594250373 30,0003,0005,0866.5,+10.1,061,0103,1594250674 23,0003,0005,0866.5,+09.8,062,0118,1594250974 18,0003,0005,0866.5,+09.9,062,0101,1594251274 37,0002,0003,0866.3,+08.9,066,0103,1594252174 30,0002,0003,0866.4,+08.5,068,0125,1594252474 45,0001,0002,0866.4,+08.5,067,0117,1594252774 52,0002,0003,0866.5,+08.5,069,0110,1594253374 47,0003,0005,0866.6,+08.8,069,0104,1594253674 45,0004,0006,0866.4,+08.9,071,0127,1594254874 47,0003,0005,0866.5,+09.2,071,0136,1594255174 40,0002,0003,0866.4,+09.0,071,0123,1594255774 52,0003,0005,0866.5,+09.0,072,0135,1594256074 35,0003,0005,0866.3,+09.3,071,0109,1594257274 40,0003,0005,0866.6,+09.5,070,0107,1594257574 30,0003,0005,0866.4,+09.5,071,0111,1594258174 52,0003,0005,0866.4,+09.4,071,0128,1594258474 16,0004,0006,0866.3,+09.4,072,0120,1594259074 28,0003,0005,0866.3,+09.4,071,0125,1594259374 37,0002,0003,0866.6,+09.2,073,0119,1594260274 47,0003,0005,0866.3,+09.3,073,0114,1594261174 52,0004,0006,0866.5,+09.2,073,0105,1594261474 40,0004,0006,0866.6,+09.1,074,0102,1594261774 45,0006,0008,0866.4,+09.3,073,0141,1594262074 47,0005,0007,0866.5,+09.3,073,0114,1594262374 45,0007,0010,0866.3,+09.4,074,0123,1594262974 42,0009,0012,0866.2,+09.4,074,0107,1594263274 33,0007,0010,0866.3,+09.2,075,0111,1594263574 49,0013,0017,0866.7,+09.5,075,0111,1594264474 52,0010,0013,0866.3,+09.4,075,0132,1594264774 42,0010,0013,0866.3,+09.4,075,0130,1594265074 45,0009,0012,0866.6,+09.5,075,0112,1594265374 47,0011,0015,0866.6,+09.6,075,0125,1594265674 42,0011,0015,0866.5,+09.5,075,0107,1594265974 28,0011,0015,0866.5,+09.8,074,0112,1594266274 52,0009,0012,0866.5,+09.8,075,0119,1594266574 40,0011,0015,0866.4,+09.8,075,0128,1594266874 37,0010,0013,0866.2,+10.0,075,0133,1594267474 35,0012,0016,0866.5,+10.0,075,0115,1594267774 28,0014,0018,0866.5,+10.0,076,0130,1594268074 21,0008,0011,0866.5,+10.2,076,0123,1594268374 42,0010,0013,0866.6,+12.0,071,0115,1594268674 45,0012,0016,0866.8,+13.3,067,0118,1594268974 25,0011,0015,0866.6,+12.8,068,0116,1594269574 30,0013,0017,0866.9,+13.3,067,0103,1594270174 18,0012,0016,0866.6,+13.2,066,0112,1594270474 37,0012,0016,0866.5,+13.2,066,0130,1594270774 33,0012,0016,0866.7,+13.3,066,0127,1594271074 30,0010,0013,0866.7,+13.3,066,0123,1594271374 35,0009,0012,0866.5,+13.7,066,0125,1594271674 45,0009,0012,0866.8,+13.7,067,0117,1594272574 40,0011,0015,0866.9,+13.8,066,0108,1594272874 47,0010,0013,0866.3,+15.1,062,0121,1594273474 52,0008,0011,0866.4,+19.0,049,0124,1594274674 47,0008,0011,0866.2,+19.8,048,0135,1594275274 30,0006,0008,0866.2,+19.9,047,0115,1594275574 37,0009,0012,0866.4,+19.7,045,0123,1594276174 28,0008,0011,0866.4,+20.1,044,0108,1594276474 54,0007,0010,0866.1,+21.6,043,0127,1594277074 52,0011,0015,0866.1,+20.1,045,0118,1594277374 47,0008,0011,0866.3,+20.9,045,0117,1594277674 54,0007,0010,0866.4,+20.1,044,0148,1594278274 52,0006,0008,0866.8,+19.9,045,0119,1594278574 52,0005,0007,0867.1,+19.6,046,0112,1594278874 52,0007,0010,0866.8,+18.5,050,0101,1594279174 54,0006,0008,0866.4,+20.0,047,0109,1594279474 54,0005,0007,0866.4,+21.2,043,0105,1594279774 40,0007,0010,0866.4,+21.9,042,0117,1594280074 49,0007,0010,0866.4,+21.1,044,0127,1594280374 47,0003,0005,0866.4,+24.7,035,0101,1594280974 49,0003,0005,0866.7,+25.0,032,0124,1594281274 54,0004,0006,0866.8,+24.5,035,0118,1594281574 45,0003,0005,0867.1,+22.9,036,0125,1594282174 49,0004,0006,0867.2,+22.0,040,0114,1594282474 30,0003,0005,0867.4,+22.4,041,0124,1594283074 40,0005,0007,0867.1,+22.2,041,0133,1594283374 49,0004,0006,0867.3,+21.8,044,0104,1594283674 52,0003,0005,0866.9,+22.1,041,0112,1594284274 57,0006,0008,0867.3,+21.5,044,0109,1594284874 54,0005,0007,0867.6,+20.4,048,0108,1594285474 37,0005,0007,0867.4,+19.8,049,0123,1594286974 49,0006,0008,0867.4,+21.1,049,0119,1594287274 45,0008,0011,0867.7,+19.1,052,0123,1594287874 49,0006,0008,0867.3,+21.0,049,0125,1594288474 52,0011,0015,0867.8,+20.6,050,0126,1594289074 42,0006,0008,0867.4,+19.9,049,0134,1594289374 37,0006,0008,0867.5,+20.7,048,0115,1594289674 40,0006,0008,0867.6,+23.0,046,0112,1594290274 42,0008,0011,0867.7,+21.7,048,0114,1594290874 52,0004,0006,0867.7,+20.9,048,0122,1594291174 35,0005,0007,0867.9,+20.1,052,0139,1594291474 35,0005,0007,0868.0,+19.7,051,0114,1594291774 47,0007,0010,0867.6,+20.8,050,0109,1594292074 45,0005,0007,0867.4,+21.5,050,0111,1594292974 47,0005,0007,0867.5,+20.8,053,0116,1594295074 54,0006,0008,0867.9,+21.3,053,0126,1594295374 54,0006,0008,0867.4,+21.1,052,0119,1594296574 49,0006,0008,0867.6,+21.8,050,0100,1594296874 52,0008,0011,0867.7,+21.7,053,0115,1594297174 49,0005,0007,0867.7,+21.7,052,0127,1594297474 33,0008,0011,0867.8,+21.3,050,0122,1594297774 49,0005,0007,0867.5,+21.1,051,0128,1594298074 57,0006,0008,0867.6,+20.8,053,0129,1594298374 40,0005,0007,0867.6,+21.3,051,0118,1594298674 47,0005,0007,0867.4,+21.0,052,0131,1594298974 47,0008,0011,0867.7,+20.9,053,0120,1594299574 52,0005,0007,0867.6,+20.5,053,0123,1594299874 57,0005,0007,0867.8,+20.8,054,0098,1594301074 47,0006,0008,0867.6,+20.5,053,0105,1594301974 21,0005,0007,0867.4,+20.6,053,0108,1594302874 52,0006,0008,0867.3,+20.6,054,0101,1594303174 49,0005,0007,0867.7,+20.4,054,0116,1594303474 40,0004,0006,0867.5,+20.7,053,0117,1594304074 21,0005,0007,0867.4,+18.4,056,0084,1594309169 40,0005,0007,0867.5,+18.7,055,0132,1594309469 37,0004,0006,0867.2,+18.6,054,0113,1594309769 49,0004,0006,0867.6,+16.2,058,0108,1594314815 40,0004,0006,0867.5,+16.4,055,0118,1594315415 47,0004,0006,0867.5,+16.2,056,0119,1594315715 47,0003,0005,0867.3,+16.1,055,0102,1594316015 49,0003,0005,0867.3,+15.9,056,0112,1594316317 99,0011,0015,0867.5,+15.7,056,0125,1594316615 99,0005,0007,0867.4,+15.4,057,0109,1594316915 54,0004,0006,0867.3,+14.9,058,0128,1594317815 54,0003,0005,0867.4,+14.6,058,0118,1594318715 47,0004,0006,0867.5,+14.6,057,0131,1594319315 52,0003,0005,0867.4,+14.4,058,0124,1594319915 54,0004,0006,0867.6,+14.5,058,0116,1594320215 57,0004,0006,0867.6,+14.2,059,0111,1594320815 40,0005,0007,0867.8,+14.2,058,0132,1594321115 45,0005,0007,0867.8,+13.4,061,0096,1594321415 47,0003,0005,0867.9,+13.9,059,0130,1594321715 61,0005,0007,0867.9,+14.1,058,0110,1594322315 57,0004,0006,0867.8,+14.2,058,0110,1594322615 59,0004,0006,0867.8,+14.3,057,0119,1594323215 57,0008,0011,0867.9,+13.4,061,0117,1594323515 99,0006,0008,0868.1,+13.1,063,0123,1594323815 99,0007,0010,0867.9,+13.1,063,0114,1594324115 54,0009,0012,0867.7,+13.0,063,0106,1594324415 99,0005,0007,0868.2,+13.2,061,0132,1594324715 54,0005,0007,0868.0,+14.3,057,0120,1594325015 54,0005,0007,0868.0,+13.8,060,0118,1594325315 57,0004,0006,0868.1,+13.6,060,0129,1594326215 49,0004,0006,0867.9,+13.3,062,0122,1594326515 57,0005,0007,0868.3,+13.6,060,0114,1594326815 57,0004,0006,0867.9,+13.8,059,0131,1594327415 57,0005,0007,0868.2,+13.7,059,0116,1594327715 59,0005,0007,0868.2,+12.8,063,0126,1594328615 57,0005,0007,0867.9,+12.6,063,0121,1594328915 54,0006,0008,0868.0,+12.4,064,0113,1594329515 57,0006,0008,0867.9,+12.3,064,0109,1594329815 99,0008,0011,0867.9,+12.3,064,0111,1594330415 99,0005,0007,0868.2,+12.3,063,0104,1594330715 99,0008,0011,0868.2,+12.3,064,0121,1594331015 99,0004,0006,0867.9,+12.3,063,0121,1594331315 59,0004,0006,0867.9,+12.5,063,0109,1594331615 57,0006,0008,0867.9,+12.7,062,0113,1594331915 99,0006,0008,0868.0,+12.7,062,0113,1594332515 99,0005,0007,0867.8,+12.4,063,0107,1594332815 99,0006,0008,0867.7,+12.5,063,0123,1594333115 99,0008,0011,0868.0,+12.7,062,0101,1594333415 99,0006,0008,0867.5,+13.1,061,0147,1594333715 99,0005,0007,0867.9,+12.7,062,0103,1594334015 99,0005,0007,0867.8,+12.5,063,0119,1594334315 99,0006,0008,0867.6,+12.4,065,0111,1594334615 59,0008,0011,0867.6,+12.1,065,0127,1594334915 54,0006,0008,0867.7,+12.0,066,0117,1594335215 99,0007,0010,0867.6,+12.0,066,0114,1594335515 99,0005,0007,0867.6,+11.5,068,0109,1594335815 49,0005,0007,0867.6,+11.2,068,0144,1594336115 99,0006,0008,0867.8,+11.1,068,0120,1594336415 52,0006,0008,0867.6,+11.0,069,0119,1594336715 57,0008,0011,0867.5,+11.2,069,0104,1594337015 57,0009,0012,0867.7,+11.4,069,0102,1594337315 54,0006,0008,0867.5,+11.5,069,0119,1594337615 61,0005,0007,0867.6,+11.4,069,0112,1594337915 59,0006,0008,0867.5,+11.5,069,0102,1594338215 54,0010,0013,0867.8,+11.5,070,0109,1594338815 57,0008,0011,0867.2,+11.6,070,0119,1594340015 57,0006,0008,0867.5,+11.5,070,0106,1594340315 54,0006,0008,0867.5,+11.4,070,0132,1594340615 59,0006,0008,0867.8,+11.7,069,0114,1594340915 57,0007,0010,0867.4,+11.5,069,0130,1594341815 61,0008,0011,0867.4,+11.2,069,0111,1594342115 54,0007,0010,0867.2,+11.5,066,0115,1594343615 57,0008,0011,0867.3,+11.9,063,0111,1594344215 57,0007,0010,0867.4,+12.0,063,0117,1594344515 54,0007,0010,0867.5,+12.0,063,0105,1594345115 54,0008,0011,0867.3,+12.0,064,0134,1594346615 57,0005,0007,0867.4,+12.0,065,0124,1594346915 52,0007,0010,0867.3,+11.8,067,0123,1594347215 57,0006,0008,0867.4,+11.4,069,0133,1594347815 54,0008,0011,0867.2,+11.3,070,0123,1594348115 57,0009,0012,0867.3,+11.4,070,0114,1594348415 59,0009,0012,0867.4,+11.4,071,0140,1594349315 61,0007,0010,0867.3,+11.6,071,0122,1594349615 57,0009,0012,0867.4,+12.4,063,0122,1594350815 57,0011,0015,0867.5,+12.6,062,0134,1594351115 57,0010,0013,0867.2,+12.3,063,0108,1594351415 57,0005,0007,0867.6,+12.9,061,0117,1594352915 49,0005,0007,0867.2,+13.1,061,0103,1594353215 49,0009,0012,0867.6,+12.9,062,0130,1594353515 49,0008,0011,0867.5,+13.3,061,0111,1594353815 61,0006,0008,0867.2,+13.2,063,0127,1594354415 57,0006,0008,0867.1,+14.1,062,0125,1594355015 54,0007,0010,0867.0,+15.9,057,0112,1594355315 52,0004,0006,0867.2,+15.6,059,0124,1594355915 54,0006,0008,0867.2,+15.5,059,0110,1594356215 57,0005,0007,0867.0,+17.9,052,0131,1594356515 52,0007,0010,0867.5,+17.2,053,0113,1594357115 52,0005,0007,0867.1,+16.9,056,0125,1594358015 57,0008,0011,0867.6,+16.9,057,0111,1594358615 54,0005,0007,0867.5,+16.9,056,0128,1594358915 52,0007,0010,0867.4,+16.2,059,0122,1594359215 57,0004,0006,0867.6,+16.4,058,0121,1594359515 57,0005,0007,0866.9,+17.4,056,0115,1594359815 57,0004,0006,0866.6,+22.3,042,0140,1594361015 49,0004,0006,0866.6,+23.5,036,0099,1594361915 54,0004,0006,0866.8,+22.1,042,0105,1594362215 57,0003,0005,0866.7,+23.2,038,0096,1594362515 99,0003,0005,0866.8,+24.3,034,0131,1594363115 52,0003,0005,0866.8,+23.3,036,0118,1594364015 57,0004,0006,0866.5,+23.9,035,0119,1594364315 59,0004,0006,0866.5,+24.2,035,0129,1594364615 57,0004,0006,0866.6,+23.3,038,0102,1594364915 61,0004,0006,0866.7,+23.7,036,0107,1594365215 99,0005,0007,0866.9,+23.8,037,0125,1594365515 99,0004,0006,0866.8,+22.7,038,0112,1594365815 99,0003,0005,0866.6,+23.1,037,0119,1594366115 99,0004,0006,0866.6,+22.8,039,0107,1594366415 99,0003,0005,0866.9,+23.3,036,0109,1594366715 99,0004,0006,0867.2,+22.7,039,0123,1594367015 99,0005,0007,0867.4,+23.2,039,0129,1594367915 52,0011,0015,0867.5,+23.2,040,0118,1594368215 52,0005,0007,0867.6,+21.6,041,0106,1594368515 57,0009,0012,0867.6,+21.7,041,0123,1594369115 57,0004,0006,0867.5,+21.2,044,0128,1594369415 59,0008,0011,0867.5,+21.0,044,0104,1594370315 57,0006,0008,0867.9,+21.3,050,0113,1594370615 54,0007,0010,0867.9,+22.3,043,0117,1594370915 40,0004,0006,0867.7,+21.0,046,0117,1594371515 59,0006,0008,0867.9,+22.7,049,0127,1594372115 61,0006,0008,0867.9,+20.4,052,0105,1594373315 54,0006,0008,0867.7,+20.5,052,0116,1594373615 37,0006,0008,0867.5,+19.8,053,0149,1594373915 45,0007,0010,0867.5,+20.6,052,0120,1594374815 37,0007,0010,0867.6,+20.7,051,0108,1594375115 42,0005,0007,0867.3,+20.6,050,0132,1594375415 33,0005,0007,0867.3,+21.0,050,0114,1594375715 47,0008,0011,0867.3,+21.3,049,0099,1594376015 59,0004,0006,0867.5,+20.4,048,0110,1594376615 35,0005,0007,0867.3,+20.6,050,0124,1594376916 40,0006,0008,0867.2,+21.3,050,0121,1594377216 23,0005,0007,0867.5,+20.9,049,0115,1594377516 33,0005,0007,0867.4,+21.3,048,0128,1594378415 37,0005,0007,0867.3,+21.5,048,0111,1594378715 40,0004,0006,0867.2,+22.2,046,0104,1594379615 25,0005,0007,0867.1,+21.4,047,0137,1594380215 30,0006,0008,0867.1,+21.8,045,0113,1594380816 54,0005,0007,0867.2,+22.1,045,0092,1594381416 47,0006,0008,0867.1,+21.9,045,0111,1594382016 49,0005,0007,0867.4,+22.4,044,0124,1594382316 40,0005,0007,0867.5,+21.6,045,0119,1594382616 52,0004,0006,0867.1,+21.5,046,0114,1594382915 47,0004,0006,0867.0,+21.7,047,0107,1594383515 54,0005,0007,0867.0,+21.7,047,0125,1594383816 40,0004,0006,0867.4,+21.5,046,0134,1594384116 40,0004,0006,0867.2,+21.8,047,0118,1594384416 47,0005,0007,0867.2,+21.9,047,0129,1594385016 52,0005,0007,0867.3,+21.9,046,0099,1594385616 40,0003,0005,0867.2,+21.9,048,0123,1594385916 45,0004,0006,0867.1,+21.6,049,0117,1594386216 42,0005,0007,0867.0,+22.4,047,0127,1594386516 99,0009,0012,0867.0,+22.2,046,0113,1594386816 99,0004,0006,0867.0,+21.3,046,0109,1594387116 40,0004,0006,0866.7,+22.1,047,0110,1594388016 99,0009,0012,0867.0,+21.9,046,0095,1594388316 99,0003,0005,0867.0,+21.7,047,0114,1594388616 99,0005,0007,0866.8,+21.5,048,0118,1594388916 40,0004,0006,0867.0,+21.8,047,0127,1594389216 42,0005,0007,0867.1,+21.6,046,0111,1594389516 37,0006,0008,0866.9,+21.2,046,0117,1594390116 30,0004,0006,0866.8,+21.3,046,0119,1594390416 28,0005,0007,0867.1,+21.4,045,0132,1594391016 35,0002,0003,0866.9,+20.7,044,0135,1594392216 54,0004,0006,0867.1,+21.0,045,0106,1594392516 45,0002,0003,0866.9,+20.5,043,0104,1594393116 33,0006,0008,0867.1,+20.5,044,0130,1594394316 35,0004,0006,0867.0,+20.5,044,0109,1594394616 35,0003,0005,0866.8,+20.2,044,0118,1594395816 40,0003,0005,0866.9,+20.0,045,0104,1594396116 40,0003,0005,0866.8,+19.9,046,0138,1594396416 47,0003,0005,0866.6,+19.8,047,0106,1594396716 42,0003,0005,0866.9,+19.7,046,0099,1594397316 47,0003,0005,0866.6,+19.5,048,0141,1594398216 49,0005,0007,0866.9,+19.2,049,0125,1594398816 40,0004,0006,0866.7,+19.1,047,0110,1594399116 40,0006,0008,0866.7,+19.0,049,0115,1594399716 40,0004,0006,0866.8,+18.4,049,0122,1594400916 23,0004,0006,0867.1,+18.0,050,0121,1594401816 42,0006,0008,0866.8,+17.9,051,0138,1594402116 52,0002,0003,0867.0,+17.6,051,0133,1594402416 47,0003,0005,0867.0,+17.5,051,0117,1594402716 52,0003,0005,0867.0,+17.2,052,0113,1594403016 23,0003,0005,0866.8,+16.9,054,0125,1594403616 47,0005,0007,0866.9,+16.3,056,0117,1594404516 52,0004,0006,0866.7,+16.2,056,0109,1594404816 47,0004,0006,0866.8,+16.1,057,0117,1594405116 42,0003,0005,0867.1,+15.6,059,0122,1594406016 42,0003,0005,0866.9,+15.4,059,0127,1594406316 49,0003,0005,0867.2,+15.3,059,0123,1594406616 99,0003,0005,0867.0,+14.9,059,0117,1594406916 99,0004,0006,0867.2,+15.0,059,0119,1594407816 45,0003,0005,0867.1,+14.8,059,0131,1594408416 99,0002,0003,0867.4,+14.9,059,0128,1594408716 45,0006,0008,0867.5,+14.9,059,0111,1594409016 45,0002,0003,0867.0,+14.7,059,0115,1594409316 45,0004,0006,0867.2,+14.8,059,0125,1594409616 54,0003,0005,0867.4,+14.8,058,0124,1594409916 47,0004,0006,0867.6,+14.5,059,0120,1594410516 47,0002,0003,0867.2,+14.7,058,0132,1594410816 54,0003,0005,0867.4,+14.4,059,0097,1594411416 54,0004,0006,0867.2,+14.4,059,0120,1594412016 52,0003,0005,0867.2,+13.9,061,0102,1594414116 49,0003,0005,0867.0,+13.6,062,0129,1594414716 52,0003,0005,0867.3,+13.5,062,0132,1594415016 54,0003,0005,0867.0,+13.1,063,0110,1594415316 59,0004,0006,0867.0,+12.9,064,0111,1594415616 54,0004,0006,0866.8,+12.9,064,0140,1594415916 49,0003,0005,0866.8,+12.5,066,0123,1594416516 57,0004,0006,0866.9,+12.6,065,0116,1594416816 57,0003,0005,0866.9,+12.8,065,0125,1594417116 59,0005,0007,0866.9,+13.4,064,0112,1594417716 61,0003,0005,0867.1,+13.1,065,0147,1594418016 49,0004,0006,0866.8,+13.3,065,0125,1594418616 49,0006,0008,0867.1,+13.1,067,0125,1594418916 47,0003,0005,0866.9,+12.8,068,0106,1594419216 52,0012,0016,0867.1,+12.7,069,0119,1594419816 49,0006,0008,0867.0,+12.5,070,0109,1594420116 49,0005,0007,0866.9,+12.5,071,0106,1594420716 49,0004,0006,0866.9,+12.6,072,0113,1594421016 52,0006,0008,0867.0,+12.6,072,0132,1594421916 47,0004,0006,0867.0,+12.6,073,0133,1594422216 52,0004,0006,0867.0,+12.4,073,0137,1594422516 52,0007,0010,0866.9,+12.5,073,0122,1594422816 47,0004,0006,0866.8,+12.1,074,0107,1594423116 45,0004,0006,0867.0,+12.4,073,0108,1594423416 42,0005,0007,0867.0,+12.2,074,0119,1594423716 54,0004,0006,0866.9,+12.3,074,0122,1594424016 45,0004,0006,0866.8,+12.1,074,0122,1594424316 45,0004,0006,0867.0,+11.9,074,0106,1594424616 49,0005,0007,0866.9,+12.1,074,0110,1594425216 49,0005,0007,0866.9,+11.8,074,0121,1594426416 45,0004,0006,0866.8,+11.9,072,0120,1594426716 47,0003,0005,0866.7,+11.9,072,0112,1594427316 52,0003,0005,0866.6,+11.9,072,0115,1594427616 49,0003,0005,0866.5,+11.8,072,0123,1594427916 49,0003,0005,0866.4,+11.5,072,0097,1594428216 47,0003,0005,0866.7,+11.7,072,0105,1594428516 49,0004,0006,0866.5,+11.2,073,0123,1594429416 52,0004,0006,0866.4,+11.0,074,0120,1594430016 54,0005,0007,0866.5,+11.2,074,0117,1594430616 52,0002,0003,0866.4,+11.2,074,0126,1594431216 49,0008,0011,0866.2,+11.0,075,0118,1594431516 45,0004,0006,0866.2,+11.1,075,0128,1594431816 35,0005,0007,0865.9,+11.2,075,0115,1594432116 49,0005,0007,0866.1,+11.1,075,0109,1594433016 49,0004,0006,0866.1,+11.3,075,0120,1594433616 49,0005,0007,0866.1,+11.3,075,0125,1594433916 52,0004,0006,0866.2,+11.4,075,0116,1594434216 49,0004,0006,0866.2,+11.2,075,0108,1594434516 52,0004,0006,0866.0,+11.1,075,0132,1594435416 49,0005,0007,0866.2,+11.5,074,0135,1594435716 57,0005,0007,0865.9,+11.2,075,0121,1594436616 54,0006,0008,0866.1,+11.3,075,0119,1594437216 47,0006,0008,0865.9,+11.6,074,0107,1594437516 54,0003,0005,0866.0,+11.6,074,0110,1594437816 52,0005,0007,0866.1,+11.9,074,0115,1594438416 47,0005,0007,0866.2,+12.0,073,0100,1594438716 42,0008,0011,0866.1,+12.2,072,0143,1594439316 52,0003,0005,0866.0,+12.3,072,0104,1594439616 52,0005,0007,0866.0,+12.3,072,0122,1594439916 57,0005,0007,0866.1,+11.7,074,0125,1594440516 61,0004,0006,0865.8,+14.8,065,0116,1594442016 59,0004,0006,0866.1,+14.7,066,0091,1594442316 59,0003,0005,0865.8,+14.8,066,0100,1594442616 61,0007,0010,0865.8,+16.8,060,0128,1594442916 59,0007,0010,0866.3,+16.3,063,0112,1594443216 52,0006,0008,0866.1,+15.9,063,0118,1594443516 54,0004,0006,0866.0,+15.8,066,0118,1594444416 57,0007,0010,0866.0,+16.2,064,0126,1594444716 25,0005,0007,0866.3,+16.7,062,0121,1594445016 45,0006,0008,0865.1,+18.7,055,0106,1594446216 57,0008,0011,0865.0,+20.1,049,0108,1594446517 59,0012,0016,0864.9,+22.2,046,0115,1594446816 49,0004,0006,0864.5,+26.4,033,0113,1594448016 57,0005,0007,0864.6,+27.5,033,0111,1594448316 52,0003,0005,0864.7,+27.3,033,0130,1594449217 57,0005,0007,0864.3,+28.0,032,0129,1594449517 37,0003,0005,0864.4,+27.9,032,0134,1594451017 42,0004,0006,0864.4,+28.3,031,0099,1594451317 47,0005,0007,0864.3,+27.0,034,0107,1594451617 35,0004,0006,0864.3,+29.7,033,0131,1594452217 49,0003,0005,0864.3,+28.5,033,0126,1594452517 35,0003,0005,0864.5,+28.7,032,0115,1594452817 45,0004,0006,0864.9,+27.5,034,0135,1594454017 45,0003,0005,0865.3,+26.5,038,0113,1594454617 49,0006,0008,0865.4,+23.9,044,0108,1594455817 47,0004,0006,0865.8,+23.7,044,0139,1594457617 40,0004,0006,0865.4,+23.4,044,0123,1594458817 18,0004,0006,0865.2,+24.6,044,0109,1594459417 42,0003,0005,0865.5,+23.5,045,0111,1594459717 37,0004,0006,0865.5,+24.1,048,0124,1594460317 45,0006,0008,0865.4,+24.8,044,0101,1594460617 37,0004,0006,0865.5,+25.2,043,0107,1594460917 54,0005,0007,0865.3,+24.1,047,0112,1594461217 35,0006,0008,0865.8,+22.3,051,0107,1594461517 30,0008,0011,0865.3,+23.0,048,0099,1594462717 30,0007,0010,0865.3,+23.5,050,0129,1594463017 47,0004,0006,0865.4,+24.5,046,0113,1594463317 37,0004,0006,0865.3,+24.9,047,0099,1594464217 40,0006,0008,0865.4,+23.9,054,0135,1594464817 37,0006,0008,0865.4,+23.1,053,0116,1594465117 49,0007,0010,0865.3,+24.3,052,0126,1594466017 47,0009,0012,0865.4,+23.3,056,0116,1594466317 52,0006,0008,0865.1,+23.8,053,0116,1594467217 45,0005,0007,0865.3,+23.5,053,0118,1594467517 54,0006,0008,0865.4,+24.2,053,0111,1594467817 42,0006,0008,0865.1,+22.8,056,0119,1594468417 42,0008,0011,0865.1,+22.7,057,0116,1594468717 54,0007,0010,0865.2,+22.1,057,0119,1594469017 49,0006,0008,0865.3,+22.1,059,0117,1594469317 54,0006,0008,0865.4,+23.3,055,0122,1594469917 59,0007,0010,0865.2,+23.0,056,0107,1594471117 37,0007,0010,0865.2,+23.0,056,0112,1594471417 47,0006,0008,0865.2,+22.9,058,0131,1594471717 42,0006,0008,0865.0,+23.1,057,0130,1594472617 45,0007,0010,0864.8,+22.2,058,0110,1594473817 28,0007,0010,0865.0,+22.9,059,0115,1594474117 54,0007,0010,0865.3,+22.1,059,0111,1594475017 49,0006,0008,0864.8,+22.3,058,0123,1594475317 57,0008,0011,0864.9,+22.4,059,0114,1594475617 42,0007,0010,0864.9,+22.2,058,0133,1594475917 52,0006,0008,0865.0,+21.9,060,0106,1594476517 49,0008,0011,0865.2,+22.0,059,0109,1594476817 40,0007,0010,0864.7,+21.8,061,0132,1594477417 47,0006,0008,0864.9,+21.7,060,0121,1594478017 57,0007,0010,0864.8,+21.1,061,0128,1594479217 57,0006,0008,0864.8,+20.9,062,0117,1594479517 99,0006,0008,0864.9,+20.6,063,0127,1594480117 99,0007,0010,0864.7,+20.5,063,0126,1594480420 52,0010,0013,0864.8,+20.8,062,0117,1594480717 59,0007,0010,0864.8,+20.6,063,0110,1594481017 54,0008,0011,0864.9,+20.4,063,0125,1594481317 57,0006,0008,0864.6,+20.1,064,0117,1594482217 42,0011,0015,0865.0,+20.3,064,0124,1594482517 57,0006,0008,0864.9,+20.0,064,0106,1594482817 49,0007,0010,0865.0,+20.2,065,0136,1594483117 49,0008,0011,0864.8,+20.0,064,0117,1594483717 52,0006,0008,0864.9,+19.8,063,0115,1594484317 37,0005,0007,0864.8,+19.8,065,0106,1594484617 45,0007,0010,0865.1,+19.5,065,0118,1594484917 42,0007,0010,0864.9,+19.2,065,0116,1594485217 47,0005,0007,0865.0,+18.9,066,0117,1594485817 64,0007,0010,0865.0,+18.9,066,0131,1594486117 52,0006,0008,0864.9,+18.8,065,0103,1594486717 57,0008,0011,0865.0,+18.5,066,0112,1594487317 54,0006,0008,0865.1,+18.3,067,0120,1594487617 99,0010,0013,0864.9,+18.1,067,0136,1594488217 35,0011,0015,0864.9,+17.7,068,0109,1594489117 52,0006,0008,0864.9,+17.3,068,0126,1594489717 52,0007,0010,0865.0,+17.2,067,0093,1594490317 47,0007,0010,0864.9,+16.9,067,0134,1594490617 47,0007,0010,0865.2,+16.6,068,0119,1594491217 49,0007,0010,0865.2,+16.6,068,0126,1594491517 61,0006,0008,0865.1,+16.4,064,0119,1594492117 49,0006,0008,0865.2,+16.5,060,0121,1594492417 47,0006,0008,0865.3,+16.4,062,0094,1594492717 52,0006,0008,0865.4,+16.4,062,0124,1594493017 99,0005,0007,0865.4,+16.3,062,0119,1594493317 59,0004,0006,0865.3,+16.3,061,0121,1594493917 54,0006,0008,0865.0,+16.2,059,0107,1594494517 57,0005,0007,0865.1,+15.9,056,0112,1594495717 54,0005,0007,0865.3,+15.9,056,0107,1594496017 54,0005,0007,0865.1,+16.0,056,0126,1594496317 54,0005,0007,0864.9,+16.1,055,0137,1594496617 54,0005,0007,0864.9,+16.0,055,0089,1594496917 52,0005,0007,0865.2,+15.7,054,0089,1594497817 54,0008,0011,0865.1,+15.7,054,0114,1594498117 52,0007,0010,0865.0,+15.8,053,0121,1594498717 57,0005,0007,0864.9,+16.1,050,0127,1594499917 57,0008,0011,0865.2,+15.7,052,0124,1594500217 57,0009,0012,0864.8,+15.5,053,0120,1594500517 59,0006,0008,0864.9,+15.7,052,0106,1594501117 49,0005,0007,0864.8,+15.9,053,0125,1594501717 49,0004,0006,0864.7,+15.8,053,0105,1594502017 49,0006,0008,0864.8,+15.0,057,0102,1594502617 54,0008,0011,0865.0,+14.5,058,0118,1594502917 52,0006,0008,0864.9,+14.0,060,0114,1594503217 59,0006,0008,0864.7,+13.7,061,0117,1594503517 52,0006,0008,0864.9,+13.6,061,0106,1594503817 54,0006,0008,0864.9,+13.2,062,0121,1594504117 52,0004,0006,0864.9,+13.6,060,0113,1594504717 49,0005,0007,0864.7,+13.1,065,0119,1594506517 49,0005,0007,0864.6,+13.0,066,0118,1594506817 54,0005,0007,0864.5,+13.1,067,0122,1594507117 54,0005,0007,0864.7,+13.4,069,0106,1594508017 57,0006,0008,0864.6,+13.8,070,0112,1594508917 52,0005,0007,0864.4,+13.7,070,0121,1594509217 52,0005,0007,0864.6,+13.6,070,0130,1594509517 52,0006,0008,0864.4,+13.7,070,0130,1594510417 54,0007,0010,0864.7,+13.8,070,0113,1594511317 52,0007,0010,0864.3,+13.3,072,0120,1594512217 54,0005,0007,0864.2,+13.6,071,0147,1594512517 59,0007,0010,0864.2,+13.5,072,0094,1594512817 52,0007,0010,0864.3,+13.3,073,0112,1594513117 52,0006,0008,0864.2,+13.5,071,0125,1594513417 49,0006,0008,0864.1,+13.4,072,0104,1594513717 47,0006,0008,0864.3,+13.7,072,0111,1594514317 52,0007,0010,0863.9,+13.3,072,0100,1594514617 57,0005,0007,0863.9,+12.7,073,0118,1594515218 52,0006,0008,0864.1,+12.4,073,0110,1594515517 59,0007,0010,0864.0,+12.9,073,0098,1594515817 57,0007,0010,0863.9,+13.1,074,0126,1594517017 59,0005,0007,0863.8,+13.1,071,0114,1594517618 59,0006,0008,0863.9,+12.8,072,0116,1594517917 57,0007,0010,0864.0,+12.7,072,0128,1594518217 57,0007,0010,0863.7,+12.6,073,0132,1594518817 57,0007,0010,0863.5,+12.5,072,0138,1594519117 54,0005,0007,0864.0,+12.7,068,0108,1594520017 52,0005,0007,0863.6,+12.5,069,0108,1594520918 54,0004,0006,0863.7,+13.3,066,0119,1594521218 52,0005,0007,0863.4,+13.8,064,0121,1594521818 52,0012,0016,0863.2,+13.7,065,0120,1594522118 49,0004,0006,0863.6,+14.0,064,0122,1594522418 49,0005,0007,0863.6,+14.1,064,0107,1594522718 54,0004,0006,0863.4,+13.5,066,0127,1594523317 52,0005,0007,0863.8,+13.8,065,0111,1594523617 54,0004,0006,0863.6,+13.7,065,0101,1594523917 52,0005,0007,0863.8,+13.6,066,0133,1594524218 52,0005,0007,0863.8,+13.6,066,0123,1594524518 52,0006,0008,0863.8,+13.8,065,0108,1594524818 52,0006,0008,0864.2,+13.9,064,0123,1594525118 49,0005,0007,0863.9,+13.9,065,0100,1594525718 47,0007,0010,0864.0,+14.1,065,0112,1594526018 54,0006,0008,0864.2,+14.0,065,0120,1594526318 54,0006,0008,0864.3,+14.1,065,0112,1594526918 54,0006,0008,0864.0,+14.3,064,0109,1594527218 54,0006,0008,0864.3,+14.4,064,0130,1594527518 59,0005,0007,0864.2,+15.2,062,0130,1594527818 52,0005,0007,0864.3,+15.8,060,0126,1594528118 52,0004,0006,0863.9,+15.9,060,0112,1594528418 47,0006,0008,0864.4,+16.4,058,0115,1594528718 42,0005,0007,0864.3,+16.6,058,0127,1594529018 54,0003,0005,0863.9,+18.4,053,0112,1594529318 52,0006,0008,0864.4,+17.5,055,0117,1594529918 57,0005,0007,0864.5,+17.4,057,0119,1594531118 54,0004,0006,0864.5,+16.5,057,0132,1594531418 54,0004,0006,0864.3,+17.1,060,0113,1594532018 47,0004,0006,0864.7,+17.6,057,0120,1594532318 37,0005,0007,0864.2,+18.4,055,0139,1594532618 49,0006,0008,0863.8,+21.7,047,0120,1594533218 52,0003,0005,0863.9,+23.3,041,0116,1594533818 57,0003,0005,0863.9,+23.8,042,0117,1594534718 49,0005,0007,0863.7,+24.6,039,0124,1594535018 57,0004,0006,0864.0,+25.3,037,0114,1594535618 49,0005,0007,0864.1,+25.4,038,0132,1594535918 45,0004,0006,0863.7,+25.5,038,0110,1594536818 52,0003,0005,0863.8,+26.3,036,0097,1594537118 57,0003,0005,0863.7,+26.4,036,0131,1594537418 57,0003,0005,0863.8,+26.9,036,0092,1594537718 99,0005,0007,0863.9,+28.3,032,0124,1594538618 52,0006,0008,0864.0,+27.4,035,0130,1594538918 52,0006,0008,0864.0,+28.2,033,0122,1594539518 59,0003,0005,0864.2,+26.2,036,0125,1594540118 37,0006,0008,0864.5,+25.6,038,0111,1594540418 49,0007,0010,0864.8,+26.0,038,0131,1594541018 61,0006,0008,0864.9,+24.5,043,0120,1594541918 52,0006,0008,0865.1,+24.2,044,0121,1594542218 42,0007,0010,0864.9,+23.7,046,0114,1594542818 54,0007,0010,0864.9,+23.7,047,0110,1594543418 52,0008,0011,0865.1,+21.9,050,0111,1594543718 57,0008,0011,0865.2,+22.3,048,0108,1594544318 45,0009,0012,0865.5,+22.2,051,0104,1594544918 42,0011,0015,0865.5,+21.9,052,0128,1594546418 57,0010,0013,0865.6,+21.7,053,0130,1594546718 54,0009,0012,0865.5,+21.3,054,0131,1594547918 59,0008,0011,0865.7,+21.0,057,0106,1594548818 40,0011,0015,0865.5,+21.7,054,0117,1594549718 52,0009,0012,0865.6,+21.1,055,0114,1594550018 59,0014,0018,0865.4,+21.7,055,0102,1594550318 59,0011,0015,0865.3,+22.1,051,0118,1594551518 42,0013,0017,0865.2,+22.9,051,0116,1594552118 64,0008,0011,0865.5,+21.9,052,0135,1594552418 57,0012,0016,0865.6,+21.9,052,0117,1594552718 40,0010,0013,0865.4,+21.2,055,0126,1594553318 49,0010,0013,0865.3,+22.1,054,0116,1594553618 30,0011,0015,0865.4,+21.0,055,0139,1594553918 42,0010,0013,0865.3,+20.7,056,0118,1594554218 47,0008,0011,0865.6,+21.3,055,0119,1594554518 45,0014,0018,0865.3,+22.2,052,0114,1594555121 52,0011,0015,0865.4,+21.3,054,0113,1594556618 45,0007,0010,0865.2,+21.5,056,0116,1594557218 99,0014,0018,0865.2,+21.8,055,0110,1594557518 49,0014,0018,0864.9,+21.1,056,0119,1594557818 42,0011,0015,0865.3,+20.9,058,0126,1594558118 49,0008,0011,0865.0,+21.6,057,0112,1594558418 49,0009,0012,0865.2,+20.2,060,0121,1594558718 25,0015,0021,0865.1,+20.0,062,0122,1594559018 49,0015,0021,0865.0,+20.2,062,0135,1594559618 47,0014,0018,0865.3,+19.3,064,0118,1594559918 33,0012,0016,0865.2,+19.5,064,0104,1594561118 47,0012,0016,0865.2,+19.5,064,0111,1594561718 35,0010,0013,0865.1,+19.3,065,0120,1594562018 37,0012,0016,0865.1,+19.8,063,0110,1594562318 49,0011,0015,0865.7,+17.7,068,0107,1594563218 54,0012,0016,0865.6,+17.7,068,0124,1594563518 57,0010,0013,0865.4,+17.7,068,0118,1594563818 52,0011,0015,0865.2,+17.4,069,0113,1594564118 49,0013,0017,0865.1,+18.1,068,0133,1594565618 59,0013,0017,0865.5,+17.2,069,0112,1594566518 52,0012,0016,0865.3,+17.0,069,0116,1594567118 37,0015,0021,0865.5,+16.7,071,0109,1594567718 49,0017,0023,0865.5,+16.6,070,0114,1594568018 52,0016,0022,0865.6,+16.1,072,0125,1594568318 59,0018,0024,0865.4,+15.8,074,0105,1594568618 42,0016,0022,0865.5,+16.1,073,0138,1594569518 57,0015,0021,0865.3,+15.8,073,0121,1594569818 57,0020,0027,0865.2,+15.8,073,0112,1594570418 49,0018,0024,0865.6,+15.1,074,0109,1594571018 57,0020,0027,0865.4,+15.0,075,0130,1594571318 52,0019,0026,0865.5,+14.8,075,0125,1594571618 57,0020,0027,0865.5,+14.5,076,0130,1594571918 64,0015,0021,0865.6,+14.3,077,0133,1594572218 47,0017,0023,0865.2,+14.1,078,0117,1594572518 54,0017,0023,0865.1,+14.1,077,0120,1594572818 57,0021,0028,0865.5,+13.8,079,0137,1594573118 40,0018,0024,0865.5,+14.3,077,0124,1594573418 49,0020,0027,0865.3,+14.1,078,0105,1594573718 49,0018,0024,0865.4,+14.3,077,0124,1594574018 52,0020,0027,0865.1,+14.1,078,0127,1594574318 37,0020,0027,0865.6,+13.9,078,0106,1594574918 47,0011,0015,0865.5,+13.5,079,0118,1594575518 57,0013,0017,0865.4,+13.5,080,0137,1594576118 59,0020,0027,0865.1,+13.1,081,0119,1594576418 47,0015,0021,0865.3,+12.9,081,0104,1594577018 57,0009,0012,0865.3,+12.8,081,0131,1594577318 54,0011,0015,0865.8,+12.3,083,0114,1594577918 45,0012,0016,0865.5,+12.4,082,0119,1594578218 45,0017,0023,0865.5,+12.4,082,0106,1594578518 52,0012,0016,0865.5,+12.1,082,0108,1594578818 49,0010,0013,0865.7,+12.0,083,0123,1594579118 52,0010,0013,0865.6,+11.9,083,0124,1594579718 52,0059,0079,0865.6,+11.4,083,0093,1594580918 49,0019,0026,0865.6,+11.4,084,0107,1594581518 54,0015,0021,0866.1,+11.3,084,0121,1594581818 47,0039,0053,0865.9,+11.2,084,0122,1594582118 54,0016,0022,0865.6,+11.1,084,0128,1594582418 42,0017,0023,0865.6,+11.0,084,0114,1594582718 49,0005,0007,0865.6,+11.1,083,0114,1594583018 52,0007,0010,0865.7,+11.1,082,0138,1594583618 59,0008,0011,0865.9,+10.9,081,0116,1594584218 54,0007,0010,0865.9,+10.9,080,0128,1594584518 54,0007,0010,0865.6,+10.9,079,0105,1594585118 54,0006,0008,0865.5,+10.6,080,0103,1594585718 47,0008,0011,0865.8,+10.5,079,0127,1594586018 54,0009,0012,0865.7,+10.8,079,0100,1594586318 47,0007,0010,0865.9,+10.4,078,0130,1594586618 52,0008,0011,0865.7,+10.3,079,0134,1594586918 45,0008,0011,0865.6,+10.2,078,0121,1594587218 42,0006,0008,0865.4,+09.7,078,0121,1594587818 49,0007,0010,0865.5,+09.6,077,0097,1594588118 45,0008,0011,0865.5,+09.2,078,0126,1594588718 49,0009,0012,0865.8,+09.1,078,0125,1594589619 35,0006,0008,0865.7,+09.1,078,0097,1594589919 49,0008,0011,0865.8,+09.0,079,0106,1594590219 54,0009,0012,0865.3,+08.9,079,0115,1594590519 49,0007,0010,0865.3,+08.9,079,0126,1594590818 47,0008,0011,0865.2,+08.9,079,0108,1594591118 47,0008,0011,0865.2,+08.8,080,0129,1594591718 37,0008,0011,0865.4,+08.9,079,0119,1594592018 45,0007,0010,0865.3,+08.9,078,0124,1594592318 42,0009,0012,0865.4,+08.9,079,0141,1594592619 35,0008,0011,0865.6,+08.7,079,0125,1594594119 49,0009,0012,0865.6,+08.6,079,0113,1594594419 45,0009,0012,0865.2,+08.2,080,0111,1594595319 49,0012,0016,0865.1,+08.2,080,0119,1594595619 49,0007,0010,0865.4,+08.0,080,0115,1594595919 54,0010,0013,0865.1,+07.8,081,0113,1594596219 52,0008,0011,0865.1,+07.9,081,0109,1594596519 52,0011,0015,0864.9,+07.8,081,0114,1594596819 49,0011,0015,0864.9,+07.8,082,0138,1594597119 52,0012,0016,0864.9,+07.7,082,0117,1594597419 54,0010,0013,0864.8,+07.7,081,0132,1594597719 57,0010,0013,0864.9,+07.8,082,0119,1594598319 54,0009,0012,0864.7,+08.2,081,0106,1594598619 57,0011,0015,0864.7,+08.2,081,0083,1594599219 54,0010,0013,0864.8,+08.2,079,0099,1594599819 57,0011,0015,0864.4,+07.6,081,0096,1594600719 57,0011,0015,0864.6,+07.3,081,0110,1594601319 57,0008,0011,0864.6,+07.6,078,0123,1594601619 54,0010,0013,0864.4,+07.6,077,0127,1594601919 54,0006,0008,0864.6,+07.6,075,0102,1594602219 52,0006,0008,0864.3,+07.6,074,0130,1594602519 52,0003,0005,0864.2,+07.9,068,0089,1594602819 52,0003,0005,0864.4,+07.8,067,0135,1594603119 54,0002,0003,0864.3,+07.8,067,0116,1594603419 59,0002,0003,0864.3,+07.9,065,0120,1594604619 47,0002,0003,0864.1,+07.9,063,0115,1594605519 35,0002,0003,0863.8,+08.0,060,0118,1594605819 35,0002,0003,0864.1,+07.8,060,0107,1594606419 37,0001,0002,0864.1,+07.8,059,0123,1594606719 52,0001,0002,0863.9,+07.6,059,0133,1594607919 54,0001,0002,0863.9,+07.3,059,0097,1594608819 40,0005,0007,0864.0,+07.3,062,0103,1594609119 49,0003,0005,0864.0,+06.6,065,0106,1594610019 45,0006,0008,0863.9,+06.4,077,0111,1594611219 52,0008,0011,0864.2,+06.3,079,0102,1594611519 45,0009,0012,0864.0,+06.2,080,0104,1594611819 45,0007,0010,0863.8,+06.4,080,0107,1594612119 40,0009,0012,0864.0,+06.6,079,0104,1594612419 37,0006,0008,0863.9,+06.5,079,0118,1594612719 42,0005,0007,0864.0,+06.5,078,0109,1594613319 42,0008,0011,0864.0,+06.5,078,0108,1594613919 42,0006,0008,0863.8,+07.3,074,0109,1594614519 49,0007,0010,0863.5,+09.0,066,0116,1594615719 49,0007,0010,0863.7,+08.8,068,0123,1594616019 52,0008,0011,0863.5,+08.4,069,0133,1594617519 54,0009,0012,0864.1,+08.3,070,0112,1594618119 40,0007,0010,0863.6,+09.5,066,0115,1594618719 45,0009,0012,0863.6,+10.7,063,0110,1594619019 52,0008,0011,0863.6,+12.5,057,0115,1594619319 35,0006,0008,0863.3,+14.2,052,0115,1594619619 47,0005,0007,0863.3,+15.0,050,0127,1594619919 42,0007,0010,0863.1,+16.0,046,0128,1594620219 54,0005,0007,0863.3,+16.7,042,0117,1594620519 45,0007,0010,0863.0,+18.3,039,0115,1594621119 37,0006,0008,0863.1,+19.7,037,0112,1594621419 59,0004,0006,0863.0,+18.8,039,0125,1594621719 52,0005,0007,0862.8,+19.6,036,0115,1594623219 35,0006,0008,0862.9,+19.2,037,0113,1594623519 42,0004,0006,0862.8,+19.4,036,0114,1594623819 30,0008,0011,0862.8,+20.4,038,0122,1594624419 35,0005,0007,0862.9,+19.7,035,0127,1594625319 37,0003,0005,0863.3,+21.5,029,0109,1594625619 37,0005,0007,0864.0,+18.7,042,0107,1594627119 21,0005,0007,0863.9,+19.4,040,0115,1594627419 35,0002,0003,0863.9,+18.2,039,0107,1594627719 30,0002,0003,0864.2,+15.7,046,0126,1594628319 40,0004,0006,0864.0,+17.9,040,0137,1594628619 21,0002,0003,0864.3,+16.7,044,0126,1594628919 42,0002,0003,0864.0,+17.6,042,0113,1594629219 47,0002,0003,0864.3,+16.5,045,0126,1594629519 35,0002,0003,0864.4,+16.0,050,0108,1594631116 47,0002,0003,0864.4,+15.7,047,0102,1594631416 35,0003,0005,0864.4,+16.3,049,0107,1594631716 37,0003,0005,0864.3,+15.6,049,0094,1594632316 47,0002,0003,0864.2,+16.1,048,0118,1594632916 45,0001,0002,0864.3,+16.1,049,0100,1594633816 33,0002,0003,0864.4,+16.7,048,0124,1594634116 49,0002,0003,0864.2,+16.6,049,0117,1594634716 42,0002,0003,0864.6,+16.2,051,0112,1594635016 47,0001,0002,0864.4,+17.7,047,0127,1594635916 28,0002,0003,0864.6,+16.3,047,0104,1594636216 37,0001,0002,0864.5,+15.3,051,0133,1594636816 40,0001,0002,0864.4,+17.0,050,0133,1594637416 37,0002,0003,0864.7,+16.3,050,0123,1594637716 45,0002,0003,0864.7,+15.9,052,0122,1594638316 52,0003,0005,0864.3,+15.8,053,0113,1594638916 47,0003,0005,0864.2,+16.2,053,0122,1594639216 49,0002,0003,0864.7,+15.0,055,0136,1594639516 47,0005,0007,0864.4,+15.0,054,0117,1594640116 42,0003,0005,0864.4,+14.9,056,0119,1594640416 33,0002,0003,0864.4,+16.4,053,0124,1594640716 45,0003,0005,0864.4,+15.0,055,0131,1594641616 49,0002,0003,0864.5,+14.3,057,0131,1594642216 52,0002,0003,0864.4,+15.2,055,0106,1594642516 42,0002,0003,0864.4,+15.7,054,0113,1594642816 28,0002,0003,0864.3,+14.9,054,0127,1594643416 57,0002,0003,0864.7,+14.7,056,0115,1594644016 37,0005,0007,0864.8,+14.5,058,0117,1594644316 54,0004,0006,0864.5,+14.0,058,0111,1594644616 52,0002,0003,0864.6,+14.4,057,0119,1594644916 54,0002,0003,0864.6,+14.0,058,0139,1594645216 37,0003,0005,0864.8,+13.9,058,0138,1594645516 40,0002,0003,0864.8,+13.9,059,0131,1594646116 42,0002,0003,0864.6,+15.0,057,0126,1594646716 45,0003,0005,0864.6,+14.9,057,0118,1594647016 33,0007,0010,0864.3,+16.2,053,0133,1594647916 52,0003,0005,0864.6,+14.7,056,0134,1594648816 99,0002,0003,0864.5,+14.2,057,0110,1594649116 40,0002,0003,0864.4,+14.1,058,0099,1594649416 99,0004,0006,0864.4,+14.5,057,0096,1594649716 99,0004,0006,0864.7,+14.2,058,0127,1594650016 54,0002,0003,0864.4,+13.9,059,0113,1594650316 57,0003,0005,0864.7,+13.5,060,0137,1594650616 54,0002,0003,0864.2,+15.3,055,0120,1594651216 47,0004,0006,0864.1,+15.8,054,0115,1594651516 99,0002,0003,0864.3,+15.7,052,0098,1594651816 99,0003,0005,0864.5,+14.5,057,0148,1594652716 59,0003,0005,0864.1,+13.9,058,0127,1594653016 57,0003,0005,0864.2,+13.7,060,0134,1594653316 61,0003,0005,0864.0,+13.5,061,0110,1594653616 61,0005,0007,0864.2,+13.5,062,0132,1594653916 57,0004,0006,0864.4,+13.3,061,0115,1594654216 59,0003,0005,0864.4,+12.9,063,0133,1594654516 52,0005,0007,0864.0,+13.6,063,0124,1594655416 49,0005,0007,0864.3,+13.2,064,0132,1594656016 54,0007,0010,0864.0,+13.0,065,0116,1594656316 59,0008,0011,0863.8,+12.6,066,0119,1594656616 42,0007,0010,0864.0,+12.4,067,0126,1594656916 49,0006,0008,0864.3,+12.3,067,0119,1594657216 45,0009,0012,0864.0,+11.4,073,0107,1594659316 49,0007,0010,0864.0,+11.4,071,0092,1594659616 45,0008,0011,0864.3,+11.6,071,0109,1594659916 54,0008,0011,0864.2,+11.5,071,0127,1594660216 42,0008,0011,0864.0,+11.5,072,0119,1594661116 47,0009,0012,0864.3,+11.6,072,0119,1594661716 37,0008,0011,0864.1,+11.5,071,0100,1594662016 47,0010,0013,0864.2,+11.2,072,0099,1594662616 42,0008,0011,0864.2,+11.1,072,0117,1594662916 42,0011,0015,0864.0,+10.7,075,0116,1594663516 40,0012,0016,0864.1,+10.3,076,0123,1594664116 99,0011,0015,0864.1,+10.2,076,0117,1594664416 42,0011,0015,0864.2,+09.9,076,0125,1594664716 40,0013,0017,0864.3,+09.9,077,0101,1594665016 49,0009,0012,0864.1,+09.9,076,0127,1594665916 99,0011,0015,0864.5,+09.9,075,0135,1594666216 49,0009,0012,0864.4,+09.8,074,0127,1594666516 47,0010,0013,0864.3,+09.5,075,0120,1594667416 47,0010,0013,0864.4,+09.5,075,0127,1594667716 37,0009,0012,0864.4,+09.4,076,0116,1594668016 52,0013,0017,0864.6,+09.3,076,0122,1594668316 49,0009,0012,0864.6,+09.4,076,0115,1594668617 49,0011,0015,0864.7,+09.4,076,0150,1594669144 47,0009,0012,0864.4,+09.7,075,0107,1594669444 47,0010,0013,0864.3,+09.7,075,0114,1594669744 52,0013,0017,0864.5,+09.6,075,0105,1594670044 45,0010,0013,0864.4,+08.9,075,0109,1594670343 47,0009,0012,0864.6,+08.5,076,0104,1594671243 42,0010,0013,0864.3,+08.7,077,0106,1594671543 57,0009,0012,0864.4,+08.6,077,0128,1594672144 52,0011,0015,0864.5,+08.3,077,0110,1594673044 47,0009,0012,0864.3,+08.3,077,0110,1594673344 47,0012,0016,0864.5,+08.0,077,0116,1594674544 52,0011,0015,0864.6,+08.4,077,0111,1594674844 57,0010,0013,0864.4,+08.4,077,0110,1594675144 49,0010,0013,0864.4,+08.7,077,0121,1594675444 45,0013,0017,0864.5,+09.0,078,0122,1594676344 57,0014,0018,0864.5,+09.2,079,0111,1594676644 49,0015,0021,0864.2,+09.1,079,0124,1594676944 45,0013,0017,0864.7,+09.2,079,0115,1594677244 49,0015,0021,0864.4,+09.3,079,0124,1594677544 45,0017,0023,0864.3,+09.1,078,0105,1594678144 52,0011,0015,0864.3,+09.1,077,0126,1594678744 45,0011,0015,0864.4,+08.9,077,0119,1594679044 37,0014,0018,0864.4,+09.1,080,0100,1594679644 45,0014,0018,0864.2,+09.1,080,0137,1594679944 49,0015,0021,0864.3,+09.1,080,0118,1594680244 49,0014,0018,0864.1,+09.0,080,0133,1594680844 52,0014,0018,0864.4,+09.1,080,0098,1594681144 54,0020,0027,0864.0,+09.0,080,0092,1594681444 57,0015,0021,0864.0,+09.0,081,0135,1594682044 52,0014,0018,0864.0,+08.9,081,0132,1594682344 54,0013,0017,0863.9,+08.9,081,0126,1594682944 54,0011,0015,0863.9,+08.8,081,0108,1594683544 52,0012,0016,0863.9,+08.8,081,0134,1594683844 47,0012,0016,0863.7,+08.7,081,0132,1594684144 52,0011,0015,0863.7,+08.7,080,0121,1594684744 49,0015,0021,0863.8,+08.8,080,0110,1594685344 52,0015,0021,0863.4,+08.8,079,0127,1594685644 47,0011,0015,0863.7,+08.8,078,0120,1594685944 49,0011,0015,0863.7,+08.4,072,0100,1594686544 52,0012,0016,0863.3,+07.4,072,0118,1594687744 45,0010,0013,0863.6,+07.2,072,0115,1594688044 54,0015,0021,0863.6,+07.6,072,0126,1594688644 49,0014,0018,0863.5,+07.9,071,0129,1594688944 52,0013,0017,0863.5,+08.0,071,0115,1594689244 52,0011,0015,0863.3,+08.1,070,0106,1594689544 45,0011,0015,0863.7,+07.6,071,0125,1594689844 47,0010,0013,0863.5,+06.9,072,0123,1594690144 45,0011,0015,0863.4,+07.5,078,0131,1594690444 54,0010,0013,0863.5,+07.8,079,0117,1594690744 54,0009,0012,0863.3,+07.5,075,0118,1594691044 49,0012,0016,0863.4,+07.5,075,0112,1594691344 54,0011,0015,0863.4,+07.4,076,0132,1594691644 57,0010,0013,0863.5,+07.7,077,0118,1594691944 54,0009,0012,0863.6,+06.8,076,0136,1594692244 99,0010,0013,0863.4,+07.4,079,0136,1594693144 49,0010,0013,0863.5,+06.9,078,0124,1594693444 49,0010,0013,0863.8,+06.5,078,0112,1594693744 52,0008,0011,0863.5,+06.7,079,0103,1594694344 54,0008,0011,0863.6,+06.7,080,0101,1594694644 57,0011,0015,0863.5,+07.1,079,0104,1594695844 57,0012,0016,0863.5,+06.8,080,0119,1594696144 49,0011,0015,0863.4,+07.1,079,0114,1594696444 57,0016,0022,0863.6,+07.2,080,0119,1594696744 54,0016,0022,0863.5,+06.9,080,0106,1594697044 52,0014,0018,0863.3,+07.0,080,0119,1594697344 45,0015,0021,0863.6,+07.1,079,0110,1594697644 54,0015,0021,0863.3,+07.0,080,0101,1594697944 52,0015,0021,0863.3,+07.0,080,0120,1594698244 47,0016,0022,0863.5,+06.9,080,0108,1594698544 47,0015,0021,0863.6,+06.7,080,0120,1594698844 57,0014,0018,0863.4,+07.4,080,0121,1594699444 45,0017,0023,0863.5,+07.8,080,0117,1594700044 42,0013,0017,0863.2,+08.1,079,0110,1594700644 40,0012,0016,0863.4,+09.3,075,0120,1594701244 99,0006,0008,0863.7,+10.9,070,0107,1594702744 37,0006,0008,0863.6,+10.9,069,0112,1594703044 99,0005,0007,0863.4,+11.3,069,0104,1594703344 52,0004,0006,0863.8,+11.3,069,0135,1594703644 33,0004,0006,0863.7,+11.3,068,0116,1594703944 28,0005,0007,0863.6,+11.7,068,0121,1594704244 49,0003,0005,0863.4,+11.9,067,0111,1594704844 59,0003,0005,0863.1,+12.3,066,0114,1594705144 54,0004,0006,0862.7,+13.6,062,0113,1594705744 45,0003,0005,0863.5,+14.4,058,0117,1594706044 52,0007,0010,0862.5,+14.8,059,0127,1594706344 45,0003,0005,0862.7,+15.1,055,0109,1594706644 40,0003,0005,0862.8,+15.7,054,0127,1594706944 47,0002,0003,0862.8,+16.3,052,0109,1594707544 37,0003,0005,0862.6,+17.3,048,0119,1594708744 35,0003,0005,0862.8,+17.5,049,0108,1594709044 33,0003,0005,0862.5,+18.5,046,0115,1594709944 40,0002,0003,0862.5,+18.4,045,0108,1594710544 45,0003,0005,0862.7,+18.7,042,0109,1594710844 33,0003,0005,0862.4,+18.4,046,0118,1594711144 37,0003,0005,0862.6,+20.5,041,0128,1594711444 47,0004,0006,0862.6,+19.7,043,0122,1594712044 99,0005,0007,0862.8,+20.4,041,0100,1594712344 40,0006,0008,0862.6,+19.9,040,0135,1594712644 45,0007,0010,0862.8,+18.3,054,0114,1594733112 47,0008,0011,0862.6,+18.6,053,0117,1594733412 42,0006,0008,0862.6,+17.6,053,0125,1594733712 37,0007,0010,0862.9,+18.0,055,0097,1594734012 99,0006,0008,0862.8,+17.1,056,0118,1594734312 37,0005,0007,0862.5,+17.7,055,0116,1594735512 52,0007,0010,0862.5,+17.2,054,0108,1594735812 45,0006,0008,0862.5,+17.2,056,0116,1594736412 54,0006,0008,0862.7,+16.5,058,0127,1594737012 54,0008,0011,0862.5,+16.5,059,0121,1594737312 47,0007,0010,0862.3,+16.4,058,0117,1594737612 47,0008,0011,0862.6,+15.9,059,0111,1594737912 49,0007,0010,0862.6,+15.9,060,0127,1594738212 52,0011,0015,0862.4,+15.2,061,0105,1594738812 33,0008,0011,0862.7,+15.0,062,0125,1594739112 59,0007,0010,0862.6,+14.9,062,0117,1594739412 99,0009,0012,0862.5,+14.8,063,0105,1594739712 57,0006,0008,0862.4,+15.5,061,0127,1594740312 59,0007,0010,0862.4,+15.5,061,0112,1594740612 45,0006,0008,0862.4,+15.4,060,0121,1594741812 35,0007,0010,0862.6,+15.6,060,0099,1594742112 40,0007,0010,0862.6,+15.7,059,0114,1594742412 42,0007,0010,0862.4,+15.6,059,0114,1594742712 54,0007,0010,0862.5,+15.1,061,0100,1594743912 45,0007,0010,0862.6,+14.9,062,0117,1594744213 47,0009,0012,0862.7,+14.0,064,0114,1594744812 54,0008,0011,0862.8,+13.8,064,0105,1594745712 59,0009,0012,0862.7,+13.8,064,0122,1594746012 52,0007,0010,0862.6,+13.6,064,0128,1594746312 59,0007,0010,0862.7,+13.5,065,0088,1594746612 49,0010,0013,0862.7,+13.6,064,0103,1594747212 57,0008,0011,0862.7,+13.5,064,0111,1594747512 59,0006,0008,0862.6,+13.5,064,0101,1594747813 64,0007,0010,0862.6,+13.4,064,0130,1594748113 61,0007,0010,0862.8,+13.4,064,0120,1594748413 57,0008,0011,0862.9,+13.4,064,0125,1594749312 64,0007,0010,0862.8,+13.3,064,0131,1594749613 61,0009,0012,0862.9,+13.3,064,0123,1594749912 64,0008,0011,0862.8,+13.3,065,0110,1594750512 66,0007,0010,0862.8,+13.3,064,0130,1594750812 54,0008,0011,0862.6,+13.2,064,0121,1594751413 57,0008,0011,0862.8,+13.2,064,0113,1594751713 61,0006,0008,0862.8,+13.1,064,0125,1594752313 66,0008,0011,0862.8,+13.1,064,0130,1594752613 57,0010,0013,0863.0,+13.0,064,0126,1594753213 47,0006,0008,0863.0,+12.9,063,0111,1594753513 66,0008,0011,0863.0,+12.8,064,0119,1594753813 66,0008,0011,0863.2,+12.7,064,0108,1594754113 61,0006,0008,0863.0,+12.4,065,0116,1594754413 72,0006,0008,0863.2,+12.4,063,0114,1594755013 64,0007,0010,0862.9,+12.4,063,0131,1594755313 66,0005,0007,0863.0,+12.1,064,0105,1594755613 66,0006,0008,0863.0,+12.0,064,0105,1594755913 64,0007,0010,0863.1,+11.9,064,0118,1594756513 64,0005,0007,0863.1,+12.0,063,0130,1594756813 64,0005,0007,0863.0,+11.8,062,0135,1594757413 64,0004,0006,0863.1,+11.6,062,0121,1594758013 64,0005,0007,0863.2,+10.9,064,0113,1594758313 64,0005,0007,0863.2,+10.8,066,0117,1594758613 64,0004,0006,0863.3,+10.3,066,0128,1594758913 61,0005,0007,0863.2,+09.9,067,0133,1594759213 64,0004,0006,0863.1,+10.2,067,0125,1594760413 64,0004,0006,0863.2,+10.0,067,0115,1594761313 64,0005,0007,0863.3,+09.9,067,0117,1594761613 64,0005,0007,0862.9,+09.7,068,0129,1594761913 64,0006,0008,0863.0,+09.7,068,0124,1594762813 66,0006,0008,0863.2,+10.1,066,0126,1594763713 61,0006,0008,0863.2,+10.1,066,0109,1594764313 61,0005,0007,0863.7,+09.5,067,0122,1594764913 70,0008,0011,0863.2,+09.8,067,0107,1594765513 61,0007,0010,0863.3,+09.4,064,0129,1594767313 61,0005,0007,0863.4,+09.7,062,0124,1594767613 64,0007,0010,0863.5,+09.1,064,0121,1594768213 64,0005,0007,0863.4,+09.1,064,0132,1594768513 64,0004,0006,0863.5,+09.2,063,0099,1594768813 61,0005,0007,0863.4,+09.4,062,0107,1594769113 66,0005,0007,0863.7,+09.7,061,0113,1594769413 66,0004,0006,0863.6,+09.6,061,0123,1594769713 66,0006,0008,0863.4,+09.4,061,0137,1594770613 54,0005,0007,0863.2,+09.5,060,0095,1594771513 66,0005,0007,0863.2,+09.4,060,0109,1594771813 70,0004,0006,0863.3,+09.2,060,0113,1594772713 64,0004,0006,0863.4,+09.1,061,0137,1594773013 61,0006,0008,0863.5,+09.2,061,0115,1594773313 66,0008,0011,0863.2,+08.9,062,0121,1594774213 61,0005,0007,0863.2,+08.9,062,0121,1594775113 66,0004,0006,0863.2,+08.9,061,0108,1594775413 64,0003,0005,0863.4,+09.3,060,0140,1594776013 66,0005,0007,0863.3,+09.0,061,0122,1594776313 66,0007,0010,0863.5,+09.2,060,0088,1594776613 64,0005,0007,0863.5,+09.0,061,0114,1594777213 64,0006,0008,0863.1,+08.5,063,0106,1594777513 61,0004,0006,0863.0,+08.5,063,0117,1594777813 64,0004,0006,0862.9,+09.6,058,0112,1594778413 64,0005,0007,0863.2,+09.0,061,0131,1594778713 66,0004,0006,0863.2,+08.8,061,0114,1594779013 64,0004,0006,0863.2,+09.2,059,0124,1594779613 61,0004,0006,0863.2,+09.1,060,0120,1594779913 61,0004,0006,0863.2,+09.2,061,0107,1594782613 59,0006,0008,0863.1,+09.6,060,0116,1594782913 57,0005,0007,0863.0,+09.8,059,0119,1594783213 64,0005,0007,0863.5,+09.6,060,0119,1594783813 61,0007,0010,0863.4,+10.0,059,0101,1594784113 57,0005,0007,0863.4,+09.9,059,0119,1594784413 64,0005,0007,0863.8,+10.5,059,0111,1594785913 64,0003,0005,0863.7,+10.5,059,0116,1594786213 66,0004,0006,0863.6,+10.7,059,0144,1594786813 64,0007,0010,0863.4,+10.6,059,0142,1594787413 59,0004,0006,0863.6,+10.7,058,0111,1594787713 64,0005,0007,0863.0,+13.0,053,0132,1594788313 54,0003,0005,0863.6,+12.6,056,0111,1594789213 54,0004,0006,0863.7,+12.6,056,0129,1594789813 52,0004,0006,0863.6,+12.3,057,0120,1594790113 52,0004,0006,0863.5,+13.3,055,0112,1594790713 64,0006,0008,0863.2,+13.7,055,0116,1594791313 59,0005,0007,0863.3,+14.4,052,0109,1594791613 99,0005,0007,0863.0,+14.7,052,0099,1594791913 99,0005,0007,0862.7,+16.4,048,0119,1594792213 99,0006,0008,0862.7,+17.3,045,0130,1594792513 45,0006,0008,0862.6,+18.1,045,0121,1594792813 49,0003,0005,0863.1,+16.8,049,0125,1594793413 54,0005,0007,0862.5,+18.4,047,0124,1594794313 35,0005,0007,0862.3,+19.4,045,0147,1594794613 45,0004,0006,0862.4,+19.8,044,0108,1594795213 37,0004,0006,0862.8,+20.0,044,0122,1594795813 52,0005,0007,0862.5,+19.1,045,0106,1594796113 40,0006,0008,0862.7,+20.0,047,0141,1594796713 40,0006,0008,0862.9,+17.4,053,0127,1594797013 40,0005,0007,0862.5,+18.4,050,0124,1594797313 49,0004,0006,0862.6,+18.0,050,0123,1594797613 45,0005,0007,0862.5,+18.3,053,0139,1594798513 40,0006,0008,0862.6,+19.9,046,0133,1594798813 49,0005,0007,0863.4,+16.2,055,0115,1594799413 54,0006,0008,0862.9,+18.8,049,0092,1594799713 57,0006,0008,0863.6,+17.9,051,0142,1594800613 45,0006,0008,0863.5,+17.9,052,0122,1594801213 57,0006,0008,0863.5,+18.6,051,0116,1594801513 40,0007,0010,0863.5,+17.2,053,0136,1594801813 54,0005,0007,0863.8,+17.2,054,0116,1594802113 40,0008,0011,0863.3,+18.3,051,0124,1594802713 47,0007,0010,0863.3,+18.0,054,0133,1594803013 42,0008,0011,0863.5,+18.2,052,0122,1594803613 45,0006,0008,0863.3,+18.6,051,0117,1594803913 40,0007,0010,0863.4,+17.8,051,0122,1594804513 42,0006,0008,0863.7,+17.4,054,0141,1594804813 42,0007,0010,0863.6,+18.0,054,0120,1594805413 45,0007,0010,0863.4,+17.8,055,0112,1594805713 54,0007,0010,0863.6,+18.4,053,0132,1594806013 45,0007,0010,0863.6,+17.1,055,0128,1594806614 47,0008,0011,0863.6,+17.8,052,0119,1594806913 35,0006,0008,0863.6,+17.5,055,0116,1594807213 40,0007,0010,0863.4,+18.7,055,0103,1594807513 52,0009,0012,0863.6,+19.7,052,0115,1594808113 35,0008,0011,0863.4,+18.8,051,0124,1594808413 54,0012,0016,0863.3,+19.0,052,0120,1594808713 30,0008,0011,0863.3,+18.0,052,0115,1594809014 30,0008,0011,0863.7,+18.0,056,0118,1594809314 99,0009,0012,0863.5,+19.0,053,0114,1594809614 30,0007,0010,0863.6,+18.6,053,0115,1594810214 45,0010,0013,0863.9,+18.4,050,0109,1594811113 45,0008,0011,0864.1,+16.8,058,0110,1594812013 57,0009,0012,0864.0,+16.1,060,0123,1594812914 47,0009,0012,0864.1,+15.8,060,0110,1594813514 99,0009,0012,0864.2,+15.6,060,0108,1594813814 57,0012,0016,0864.0,+15.6,061,0131,1594814714 42,0011,0015,0863.9,+15.4,062,0109,1594815314 49,0012,0016,0864.1,+15.2,065,0127,1594815614 49,0011,0015,0863.9,+15.2,068,0121,1594816214 52,0012,0016,0863.7,+15.4,068,0125,1594816514 45,0009,0012,0863.7,+15.7,067,0112,1594816814 45,0014,0018,0863.9,+15.6,063,0126,1594817114 35,0016,0022,0863.8,+15.6,064,0133,1594817714 99,0015,0021,0863.6,+15.8,064,0114,1594818014 33,0011,0015,0863.6,+16.1,061,0127,1594818314 99,0014,0018,0863.7,+16.6,060,0124,1594818914 23,0011,0015,0863.6,+16.9,059,0127,1594819214 37,0012,0016,0863.7,+16.8,059,0121,1594819814 42,0013,0017,0863.9,+16.4,059,0118,1594820114 99,0009,0012,0863.4,+17.4,056,0130,1594820414 37,0009,0012,0863.7,+17.1,056,0131,1594820714 99,0011,0015,0863.4,+16.8,056,0131,1594821014 45,0010,0013,0863.6,+16.6,057,0124,1594821314 33,0014,0018,0863.6,+17.1,056,0110,1594821914 99,0010,0013,0863.5,+17.2,055,0112,1594822214 28,0011,0015,0863.4,+17.0,054,0118,1594822514 99,0009,0012,0863.5,+17.2,056,0121,1594822814 23,0009,0012,0863.3,+17.7,055,0098,1594823414 42,0011,0015,0863.5,+18.0,055,0138,1594823714 18,0008,0011,0863.6,+17.4,055,0119,1594824014 99,0012,0016,0863.3,+17.3,057,0135,1594824314 37,0013,0017,0863.1,+16.9,057,0121,1594824914 99,0008,0011,0863.2,+17.2,057,0119,1594825214 40,0010,0013,0863.2,+17.5,056,0126,1594825514 42,0009,0012,0863.0,+18.0,055,0122,1594825814 42,0009,0012,0863.1,+17.3,055,0115,1594826114 52,0009,0012,0863.0,+17.5,054,0115,1594826414 47,0009,0012,0863.1,+18.1,054,0107,1594826714 49,0008,0011,0863.3,+17.8,056,0130,1594827314 33,0008,0011,0862.9,+17.1,058,0109,1594827614 30,0008,0011,0863.2,+17.7,055,0126,1594828214 49,0009,0012,0862.9,+17.9,056,0125,1594828514 40,0009,0012,0863.2,+18.1,055,0133,1594828814 52,0012,0016,0863.2,+18.1,055,0130,1594829714 52,0009,0012,0862.9,+17.9,054,0123,1594830014 99,0009,0012,0862.9,+17.8,055,0100,1594830314 42,0011,0015,0863.1,+17.8,055,0119,1594830617 49,0007,0010,0863.3,+17.4,055,0116,1594830914 47,0009,0012,0863.3,+17.3,056,0130,1594831214 37,0009,0012,0863.1,+17.2,056,0101,1594831514 28,0009,0012,0862.9,+17.1,059,0111,1594831814 42,0009,0012,0863.2,+16.9,057,0114,1594832114 47,0012,0016,0863.1,+16.8,058,0126,1594832414 99,0012,0016,0863.1,+16.6,059,0120,1594833014 42,0011,0015,0863.3,+16.4,059,0129,1594833314 42,0009,0012,0863.1,+16.2,061,0109,1594833614 54,0011,0015,0863.3,+15.8,061,0119,1594833914 37,0012,0016,0863.1,+15.2,061,0120,1594834514 47,0010,0013,0863.2,+14.9,062,0132,1594834814 35,0009,0012,0863.2,+14.6,063,0114,1594835114 37,0009,0012,0863.4,+14.5,063,0140,1594835414 49,0011,0015,0863.4,+14.1,065,0114,1594835714 45,0009,0012,0863.1,+13.4,067,0118,1594836014 52,0012,0016,0863.4,+13.6,067,0125,1594836314 64,0012,0016,0863.2,+13.3,068,0121,1594836614 47,0012,0016,0863.5,+13.2,069,0113,1594836914 49,0013,0017,0863.3,+13.0,069,0110,1594837514 47,0010,0013,0863.4,+12.9,070,0124,1594837814 49,0010,0013,0863.6,+12.8,069,0121,1594838114 54,0011,0015,0863.4,+12.9,069,0128,1594838414 54,0013,0017,0863.3,+12.7,069,0111,1594838714 54,0011,0015,0863.3,+12.6,070,0123,1594839914 52,0011,0015,0863.5,+12.5,070,0125,1594840214 57,0011,0015,0863.3,+12.3,071,0140,1594840514 45,0013,0017,0863.8,+12.1,071,0109,1594840814 52,0009,0012,0863.1,+12.2,071,0118,1594841114 99,0013,0017,0863.6,+12.3,070,0100,1594841414 42,0013,0017,0863.5,+12.3,070,0123,1594841714 57,0010,0013,0863.6,+12.5,069,0112,1594842014 28,0012,0016,0863.5,+12.5,069,0119,1594842914 47,0011,0015,0863.6,+12.4,070,0104,1594843214 45,0014,0018,0863.6,+12.5,069,0135,1594843514 37,0013,0017,0863.3,+12.6,068,0124,1594843814 99,0009,0012,0863.1,+12.5,068,0101,1594844114 99,0010,0013,0862.8,+12.5,068,0137,1594844414 54,0011,0015,0863.0,+12.2,069,0108,1594844714 42,0015,0021,0863.1,+12.5,068,0117,1594845014 99,0010,0013,0863.4,+12.4,069,0101,1594845314 52,0010,0013,0863.2,+12.5,068,0119,1594845614 47,0009,0012,0863.0,+12.5,068,0106,1594845914 64,0010,0013,0863.3,+12.7,067,0115,1594846214 49,0009,0012,0863.2,+12.5,068,0086,1594846514 57,0008,0011,0863.2,+12.5,067,0108,1594846814 54,0011,0015,0863.3,+12.3,068,0129,1594847414 52,0008,0011,0863.4,+12.5,066,0127,1594847714 54,0010,0013,0863.1,+12.6,067,0126,1594848014 59,0011,0015,0863.2,+12.5,066,0101,1594848614 57,0009,0012,0863.2,+12.3,066,0109,1594848914 52,0009,0012,0863.0,+12.1,067,0108,1594849214 54,0010,0013,0862.9,+12.2,066,0107,1594849814 54,0012,0016,0863.2,+12.3,064,0091,1594850114 42,0008,0011,0863.0,+12.4,064,0123,1594851014 42,0010,0013,0863.0,+12.4,063,0124,1594851314 52,0009,0012,0863.1,+12.4,063,0110,1594851614 52,0007,0010,0863.1,+12.4,063,0111,1594851914 52,0009,0012,0863.1,+12.6,062,0132,1594852214 99,0009,0012,0863.1,+12.6,062,0110,1594852514 47,0007,0010,0863.1,+12.4,063,0127,1594853114 40,0009,0012,0862.9,+12.1,063,0100,1594853414 49,0010,0013,0862.8,+11.9,064,0143,1594854014 42,0011,0015,0863.0,+11.9,064,0115,1594854314 45,0009,0012,0862.9,+11.7,065,0125,1594854614 47,0009,0012,0862.9,+11.7,065,0115,1594855214 52,0010,0013,0862.7,+11.6,065,0119,1594855514 54,0011,0015,0862.8,+11.7,065,0122,1594855814 45,0010,0013,0862.9,+11.7,065,0130,1594856114 42,0011,0015,0862.9,+11.8,065,0115,1594856414 45,0008,0011,0862.5,+11.6,065,0132,1594856714 49,0011,0015,0863.0,+11.3,066,0123,1594857014 45,0010,0013,0862.9,+11.7,065,0115,1594857314 42,0010,0013,0862.9,+11.7,065,0097,1594857614 37,0009,0012,0862.9,+11.7,066,0138,1594857914 42,0011,0015,0862.7,+11.5,066,0112,1594858514 57,0010,0013,0863.1,+11.9,065,0127,1594858814 40,0008,0011,0862.8,+12.3,063,0120,1594859114 54,0009,0012,0863.0,+12.1,064,0119,1594859714 47,0010,0013,0863.0,+12.1,064,0102,1594860014 42,0009,0012,0862.8,+12.4,062,0111,1594860614 42,0008,0011,0863.0,+12.6,061,0121,1594861214 45,0008,0011,0862.8,+12.2,064,0097,1594861514 42,0007,0010,0862.8,+12.0,065,0119,1594861814 42,0010,0013,0863.0,+12.9,065,0121,1594862114 42,0014,0018,0862.9,+12.9,062,0121,1594862714 40,0009,0012,0862.9,+12.5,066,0126,1594863014 42,0011,0015,0862.8,+12.4,069,0118,1594863314 45,0011,0015,0862.8,+12.4,073,0108,1594863914 42,0010,0013,0862.7,+12.3,074,0120,1594864214 52,0012,0016,0862.5,+12.2,075,0116,1594864514 42,0014,0018,0862.7,+12.1,076,0126,1594865114 45,0012,0016,0862.7,+12.1,077,0113,1594865414 52,0012,0016,0862.7,+12.0,077,0112,1594865714 45,0013,0017,0862.4,+11.7,078,0116,1594866314 45,0013,0017,0862.6,+11.6,077,0124,1594866614 47,0012,0016,0862.3,+11.4,076,0108,1594866914 54,0012,0016,0862.5,+11.3,076,0108,1594867214 47,0013,0017,0862.6,+11.1,078,0095,1594867514 49,0011,0015,0862.5,+10.9,075,0136,1594868114 45,0011,0015,0862.3,+11.3,075,0115,1594868414 49,0011,0015,0862.5,+11.1,072,0118,1594868714 47,0012,0016,0862.2,+11.4,071,0123,1594869014 52,0011,0015,0862.1,+11.6,069,0112,1594869314 49,0011,0015,0862.4,+11.6,068,0138,1594869614 47,0012,0016,0862.3,+11.6,069,0121,1594869914 52,0008,0011,0862.4,+11.7,068,0118,1594870214 49,0013,0017,0862.1,+11.4,069,0132,1594870814 52,0011,0015,0862.6,+11.2,069,0115,1594871114 47,0010,0013,0862.2,+11.4,068,0121,1594871414 52,0011,0015,0862.3,+11.4,069,0119,1594871714 52,0007,0010,0862.3,+11.8,069,0126,1594872314 52,0013,0017,0862.3,+12.3,067,0116,1594872614 49,0011,0015,0862.4,+12.5,065,0124,1594872914 52,0008,0011,0862.4,+12.6,069,0118,1594873214 49,0008,0011,0862.4,+12.6,068,0122,1594873514 47,0008,0011,0862.3,+12.9,065,0133,1594874115 49,0008,0011,0862.1,+13.4,066,0131,1594874715 49,0008,0011,0862.5,+14.0,060,0108,1594875015 52,0008,0011,0862.3,+14.2,062,0120,1594875314 52,0012,0016,0862.5,+14.5,059,0115,1594875615 54,0007,0010,0862.4,+14.8,061,0127,1594875914 52,0008,0011,0862.3,+15.0,062,0106,1594876214 52,0006,0008,0862.2,+15.3,058,0137,1594876514 45,0006,0008,0862.3,+15.3,055,0139,1594876814 99,0008,0011,0862.4,+15.6,057,0127,1594877415 99,0011,0015,0862.2,+15.8,055,0129,1594878015 49,0008,0011,0862.3,+16.3,056,0121,1594878315 99,0011,0015,0862.1,+16.4,056,0133,1594878615 54,0008,0011,0861.8,+18.4,049,0122,1594878915 99,0010,0013,0861.5,+20.3,045,0144,1594879215 40,0010,0013,0861.5,+21.2,042,0112,1594879515 54,0009,0012,0861.6,+21.5,042,0118,1594879815 47,0008,0011,0861.3,+22.5,041,0118,1594880115 99,0008,0011,0861.5,+22.7,041,0119,1594880415 99,0006,0008,0861.2,+22.5,041,0121,1594881015 45,0007,0010,0861.3,+21.3,044,0131,1594881315 42,0012,0016,0862.3,+20.5,045,0103,1594881615 37,0006,0008,0862.3,+19.4,047,0115,1594881915 47,0007,0010,0862.4,+19.0,050,0116,1594882215 23,0012,0016,0862.0,+17.5,053,0096,1594882515 54,0008,0011,0862.3,+19.3,049,0105,1594882815 52,0008,0011,0862.3,+17.7,054,0110,1594883115 64,0007,0010,0862.5,+17.3,055,0117,1594883415 54,0008,0011,0862.5,+16.9,057,0108,1594883715 57,0009,0012,0862.7,+16.7,058,0134,1594884015 59,0008,0011,0862.8,+16.7,059,0114,1594884315 59,0010,0013,0862.4,+19.2,052,0128,1594884615 54,0010,0013,0861.6,+23.1,043,0125,1594885215 59,0008,0011,0862.2,+22.1,043,0106,1594885515 99,0007,0010,0861.5,+22.6,040,0117,1594885815 59,0007,0010,0861.9,+22.9,043,0108,1594886415 99,0008,0011,0862.3,+20.8,047,0136,1594887015 45,0007,0010,0862.1,+20.8,048,0093,1594887315 99,0008,0011,0862.1,+20.7,048,0098,1594887615 42,0010,0013,0862.4,+20.8,047,0114,1594888215 49,0009,0012,0862.4,+19.4,049,0138,1594888515 52,0007,0010,0862.3,+17.6,056,0112,1594889115 59,0007,0010,0862.4,+16.8,058,0127,1594889415 45,0007,0010,0862.4,+16.4,060,0133,1594889715 45,0010,0013,0862.4,+16.3,061,0115,1594890315 54,0011,0015,0862.1,+18.4,059,0102,1594890915 49,0009,0012,0862.1,+17.9,059,0102,1594891215 99,0012,0016,0862.2,+18.4,056,0114,1594891515 52,0010,0013,0862.0,+18.8,055,0129,1594892115 61,0006,0008,0862.2,+18.8,048,0141,1594892415 52,0006,0008,0862.3,+17.7,049,0131,1594892715 45,0006,0008,0862.2,+18.0,051,0115,1594893015 59,0008,0011,0862.4,+16.9,056,0125,1594893315 57,0007,0010,0862.2,+17.1,060,0091,1594893915 99,0008,0011,0862.3,+18.0,058,0122,1594894215 61,0009,0012,0862.5,+17.7,057,0105,1594894515 54,0007,0010,0862.4,+16.5,060,0142,1594894815 54,0009,0012,0862.5,+17.2,055,0122,1594896015 57,0008,0011,0862.3,+16.6,061,0119,1594896315 61,0007,0010,0862.6,+15.9,067,0098,1594896915 61,0010,0013,0862.5,+15.5,072,0118,1594897215 59,0008,0011,0862.7,+15.3,071,0119,1594897515 99,0009,0012,0862.5,+14.9,068,0130,1594897815 61,0009,0012,0862.5,+14.8,069,0120,1594898415 59,0009,0012,0862.0,+17.6,061,0131,1594899915 59,0005,0007,0862.1,+17.9,055,0131,1594900215 64,0006,0008,0862.0,+17.4,057,0131,1594900515 47,0006,0008,0862.0,+16.9,056,0114,1594900815 61,0005,0007,0861.9,+16.5,057,0119,1594901115 59,0006,0008,0861.9,+16.3,066,0121,1594901715 54,0006,0008,0861.7,+16.6,059,0125,1594902015 61,0007,0010,0861.9,+16.0,060,0138,1594902315 99,0007,0010,0862.0,+15.3,062,0128,1594902615 61,0010,0013,0862.4,+15.1,063,0144,1594902915 64,0011,0015,0862.1,+14.8,069,0122,1594903215 70,0012,0016,0862.3,+14.6,071,0140,1594903515 61,0011,0015,0862.1,+14.3,075,0131,1594903815 66,0011,0015,0862.0,+14.0,077,0110,1594904415 61,0013,0017,0862.2,+13.9,078,0116,1594904715 61,0010,0013,0861.5,+16.2,073,0114,1594905315 52,0008,0011,0861.4,+17.1,067,0140,1594905615 49,0007,0010,0861.7,+17.4,061,0131,1594905915 59,0009,0012,0861.4,+18.0,060,0132,1594906215 99,0006,0008,0861.6,+18.1,056,0128,1594906515 57,0005,0007,0861.6,+18.5,055,0127,1594906815 64,0008,0011,0861.5,+18.5,055,0116,1594907115 59,0008,0011,0861.4,+18.9,055,0123,1594907415 64,0006,0008,0861.5,+19.4,052,0121,1594907715 64,0005,0007,0861.5,+18.9,050,0137,1594908015 52,0003,0005,0861.3,+18.4,046,0124,1594908315 49,0004,0006,0861.6,+19.4,047,0113,1594908615 61,0006,0008,0861.4,+18.9,055,0094,1594909215 52,0007,0010,0861.7,+19.1,051,0118,1594909515 59,0007,0010,0861.4,+18.4,052,0112,1594909815 61,0006,0008,0861.5,+18.1,052,0136,1594910115 61,0009,0012,0861.5,+16.8,059,0115,1594911315 61,0010,0013,0861.7,+17.1,059,0124,1594911915 59,0011,0015,0861.7,+17.3,057,0118,1594912515 57,0011,0015,0861.6,+16.6,060,0113,1594912815 45,0011,0015,0861.6,+16.2,061,0118,1594913415 61,0011,0015,0861.6,+16.1,060,0105,1594913715 54,0013,0017,0861.8,+15.8,061,0120,1594914315 64,0012,0016,0861.5,+15.8,064,0120,1594914615 61,0013,0017,0861.7,+16.0,064,0112,1594914915 59,0012,0016,0861.5,+16.7,062,0127,1594915215 59,0011,0015,0861.7,+16.8,062,0113,1594915515 57,0011,0015,0861.7,+16.2,061,0117,1594916115 54,0011,0015,0861.5,+15.9,062,0123,1594916415 52,0012,0016,0861.7,+16.0,063,0124,1594916715 52,0013,0017,0861.9,+16.2,063,0101,1594917015 59,0012,0016,0861.8,+15.7,062,0106,1594918215 61,0017,0023,0862.1,+15.6,064,0110,1594918815 57,0014,0018,0861.9,+14.7,065,0116,1594919415 57,0014,0018,0862.1,+14.5,066,0118,1594919715 99,0014,0018,0862.0,+14.4,067,0141,1594920015 59,0016,0022,0861.9,+14.4,067,0127,1594920315 49,0014,0018,0862.0,+14.4,067,0123,1594920915 59,0013,0017,0862.1,+14.5,067,0127,1594921215 59,0013,0017,0862.1,+13.7,068,0139,1594922115 99,0014,0018,0862.2,+13.7,069,0114,1594923015 99,0015,0021,0862.4,+13.7,070,0118,1594923315 49,0015,0021,0862.2,+13.2,072,0104,1594923915 59,0015,0021,0862.3,+13.0,073,0114,1594924215 59,0020,0027,0862.4,+12.8,074,0122,1594924515 59,0018,0024,0862.4,+12.8,074,0118,1594924815 99,0017,0023,0862.3,+12.6,074,0113,1594925115 52,0021,0028,0862.3,+12.6,075,0108,1594925415 59,0018,0024,0862.5,+12.7,074,0111,1594925715 57,0016,0022,0862.3,+12.9,073,0130,1594926015 37,0017,0023,0862.4,+12.2,077,0126,1594926315 54,0016,0022,0862.6,+12.3,075,0139,1594926915 45,0018,0024,0862.3,+12.5,074,0144,1594927215 47,0018,0024,0862.2,+12.2,075,0113,1594927515 54,0019,0026,0862.4,+12.2,075,0110,1594928115 57,0016,0022,0862.5,+12.5,075,0121,1594928415 52,0016,0022,0862.5,+12.5,076,0100,1594928715 42,0018,0024,0862.3,+13.0,074,0150,1594929315 49,0018,0024,0862.5,+13.1,073,0117,1594929615 52,0021,0028,0862.6,+11.9,078,0122,1594929915 49,0016,0022,0862.3,+13.0,074,0116,1594930515 99,0015,0021,0862.2,+13.1,073,0114,1594930815 47,0015,0021,0862.5,+13.1,073,0124,1594931115 42,0015,0021,0862.3,+13.0,074,0114,1594931415 99,0018,0024,0862.2,+12.8,074,0132,1594931715 45,0016,0022,0862.5,+12.7,075,0113,1594932015 99,0019,0026,0862.2,+12.4,076,0150,1594932315 54,0017,0023,0862.4,+12.3,078,0108,1594932615 49,0018,0024,0862.3,+12.2,077,0127,1594933215 42,0018,0024,0862.1,+12.0,076,0129,1594934115 45,0017,0023,0862.3,+12.0,077,0125,1594934415 47,0018,0024,0862.3,+11.7,078,0134,1594935015 59,0018,0024,0862.3,+11.8,078,0134,1594935315 45,0020,0027,0862.2,+11.8,077,0120,1594935915 42,0018,0024,0862.1,+11.3,078,0110,1594936515 37,0019,0026,0861.9,+11.2,078,0134,1594936815 99,0019,0026,0862.1,+11.4,078,0109,1594937115 52,0020,0027,0862.2,+10.9,078,0135,1594937715 45,0019,0026,0861.9,+11.2,078,0116,1594938315 42,0018,0024,0862.0,+11.3,078,0092,1594938615 57,0017,0023,0861.8,+11.1,077,0134,1594938915 57,0015,0021,0862.0,+11.2,076,0142,1594939215 40,0017,0023,0861.8,+10.7,077,0119,1594939515 45,0016,0022,0861.9,+10.3,077,0118,1594940115 40,0018,0024,0862.0,+10.5,079,0135,1594940715 49,0016,0022,0861.9,+09.9,078,0107,1594941015 57,0019,0026,0862.0,+10.4,080,0130,1594941615 47,0019,0026,0861.7,+11.0,080,0124,1594941915 42,0018,0024,0861.9,+11.1,078,0133,1594942216 49,0019,0026,0861.7,+11.1,077,0122,1594942815 40,0017,0023,0861.6,+11.4,077,0116,1594943115 52,0017,0023,0861.9,+11.2,077,0110,1594943415 45,0017,0023,0861.7,+10.9,078,0132,1594943715 52,0020,0027,0861.6,+11.0,078,0120,1594944315 42,0017,0023,0861.6,+11.5,078,0110,1594944615 52,0017,0023,0861.5,+10.8,076,0109,1594945215 45,0018,0024,0861.5,+11.0,077,0124,1594945516 57,0019,0026,0861.5,+10.3,079,0132,1594946416 59,0019,0026,0861.6,+10.2,079,0127,1594947016 57,0021,0028,0861.6,+10.2,080,0108,1594947316 42,0027,0037,0861.3,+10.9,081,0118,1594947916 47,0021,0028,0861.3,+10.8,080,0107,1594948216 57,0023,0031,0861.5,+10.9,080,0117,1594948516 59,0023,0031,0861.1,+10.6,081,0140,1594948816 61,0021,0028,0860.9,+10.3,082,0105,1594949116 59,0019,0026,0861.0,+10.1,082,0104,1594949716 54,0021,0028,0861.0,+10.1,082,0113,1594950016 45,0019,0026,0860.9,+10.1,080,0107,1594950916 52,0017,0023,0861.1,+10.5,076,0117,1594951816 45,0019,0026,0861.4,+10.4,076,0132,1594952116 49,0018,0024,0861.0,+10.3,077,0118,1594952416 45,0016,0022,0861.1,+10.4,075,0125,1594953316 40,0012,0016,0860.9,+10.4,070,0132,1594954216 49,0012,0016,0861.2,+10.4,069,0116,1594954516 49,0011,0015,0861.2,+10.3,070,0126,1594955116 59,0011,0015,0861.2,+10.2,070,0139,1594955416 47,0012,0016,0861.5,+10.5,069,0134,1594955716 47,0009,0012,0860.8,+10.1,072,0125,1594957216 49,0007,0010,0860.9,+10.2,071,0104,1594957516 54,0007,0010,0860.7,+10.6,070,0133,1594958116 57,0008,0011,0860.8,+10.6,071,0140,1594958416 47,0009,0012,0860.8,+10.9,069,0113,1594959016 52,0006,0008,0860.9,+11.2,067,0132,1594959316 49,0005,0007,0860.8,+11.3,067,0122,1594959616 47,0006,0008,0861.0,+13.1,062,0120,1594961116 45,0005,0007,0861.2,+13.4,060,0116,1594961416 45,0005,0007,0861.3,+12.9,063,0115,1594961716 52,0005,0007,0861.3,+13.4,062,0123,1594962316 33,0005,0007,0861.2,+13.4,061,0118,1594962916 52,0005,0007,0861.3,+13.4,062,0124,1594963216 54,0006,0008,0861.3,+13.5,061,0120,1594963516 45,0005,0007,0860.9,+15.5,055,0123,1594964716 30,0004,0006,0860.7,+20.1,042,0118,1594965616 25,0003,0005,0860.5,+20.3,042,0121,1594965916 45,0005,0007,0860.3,+20.7,040,0126,1594966216 33,0004,0006,0860.5,+22.2,035,0110,1594966816 45,0004,0006,0860.5,+21.8,036,0111,1594967116 40,0004,0006,0860.4,+22.2,035,0121,1594967416 42,0003,0005,0860.3,+23.2,033,0115,1594967716 47,0003,0005,0860.2,+23.1,035,0116,1594968316 40,0006,0008,0860.3,+23.1,033,0113,1594968616 37,0003,0005,0860.4,+22.4,034,0117,1594968916 47,0004,0006,0861.3,+19.6,041,0108,1594970416 30,0004,0006,0861.7,+20.2,042,0124,1594970716 40,0003,0005,0860.9,+20.2,043,0113,1594971316 40,0004,0006,0860.8,+23.8,037,0115,1594971916 47,0005,0007,0860.9,+23.2,033,0126,1594972216 54,0004,0006,0860.8,+23.9,036,0119,1594972516 49,0003,0005,0861.1,+24.2,032,0120,1594972816 45,0004,0006,0861.5,+21.7,038,0102,1594973716 47,0003,0005,0861.5,+20.5,039,0106,1594974016 49,0002,0003,0861.5,+21.3,036,0114,1594974316 47,0002,0003,0861.4,+22.0,035,0138,1594974616 99,0005,0007,0861.5,+21.6,034,0122,1594974916 52,0006,0008,0861.3,+20.9,034,0107,1594975216 45,0004,0006,0861.4,+21.4,034,0120,1594975516 37,0003,0005,0861.5,+19.3,037,0106,1594975816 35,0003,0005,0861.6,+21.5,034,0138,1594977016 35,0004,0006,0861.5,+22.4,036,0111,1594977916 42,0004,0006,0861.2,+22.1,036,0127,1594978216 16,0003,0005,0861.2,+21.6,035,0108,1594978516 49,0006,0008,0861.4,+23.1,038,0121,1594979116 30,0007,0010,0861.4,+21.4,041,0133,1594979416 35,0006,0008,0861.6,+20.5,043,0138,1594980016 33,0004,0006,0861.4,+21.4,040,0110,1594980616 47,0004,0006,0861.2,+21.7,039,0096,1594980916 99,0004,0006,0861.1,+21.9,040,0121,1594981216 35,0003,0005,0861.1,+22.3,040,0124,1594981816 49,0005,0007,0861.1,+22.3,041,0125,1594982116 45,0010,0013,0861.3,+22.2,043,0124,1594982416 35,0006,0008,0861.0,+21.9,043,0114,1594982716 35,0004,0006,0861.2,+20.7,046,0098,1594983016 37,0004,0006,0861.5,+20.5,047,0143,1594983316 30,0008,0011,0861.4,+19.6,046,0116,1594983616 40,0007,0010,0861.0,+20.5,046,0120,1594983916 42,0006,0008,0861.3,+19.3,045,0129,1594984216 42,0006,0008,0861.3,+20.0,044,0134,1594984516 47,0006,0008,0861.2,+19.7,044,0114,1594985116 47,0005,0007,0861.3,+19.7,049,0095,1594985416 45,0005,0007,0861.1,+19.7,050,0151,1594985716 37,0009,0012,0861.0,+20.2,047,0125,1594986316 37,0005,0007,0861.2,+20.4,047,0126,1594986916 35,0007,0010,0860.8,+20.2,046,0101,1594987516 52,0006,0008,0861.1,+20.3,049,0138,1594987816 42,0007,0010,0861.3,+19.6,053,0108,1594988716 30,0007,0010,0861.0,+19.5,052,0128,1594989016 30,0006,0008,0861.0,+19.6,048,0097,1594989316 52,0006,0008,0860.7,+20.0,049,0109,1594989616 30,0006,0008,0860.8,+20.4,045,0119,1594990216 99,0008,0011,0860.9,+20.2,044,0134,1594990516 40,0007,0010,0860.8,+21.1,044,0122,1594990816 33,0007,0010,0860.7,+20.3,040,0125,1594991416 42,0007,0010,0861.0,+20.3,049,0128,1594991716 54,0008,0011,0860.7,+19.3,054,0114,1594992016 40,0006,0008,0861.0,+18.6,054,0132,1594992916 28,0009,0012,0860.7,+18.8,057,0121,1594993216 35,0008,0011,0860.9,+18.5,056,0104,1594993516 40,0009,0012,0860.6,+19.4,056,0125,1594993816 47,0008,0011,0860.7,+19.3,055,0111,1594994116 42,0008,0011,0860.7,+18.9,051,0131,1594994716 99,0007,0010,0860.7,+19.6,049,0104,1594995016 18,0010,0013,0860.7,+19.0,051,0122,1594995316 42,0006,0008,0860.3,+19.1,050,0134,1594995616 99,0007,0010,0860.7,+20.0,049,0128,1594995916 37,0008,0011,0860.5,+19.2,048,0129,1594996816 47,0006,0008,0860.2,+18.3,051,0125,1594997416 49,0008,0011,0860.5,+18.4,054,0139,1594997716 99,0007,0010,0860.2,+19.0,056,0112,1594998016 52,0008,0011,0860.3,+19.3,055,0116,1594998616 99,0008,0011,0860.3,+19.3,051,0121,1594999216 40,0007,0010,0860.2,+19.7,052,0115,1594999516 54,0008,0011,0860.3,+19.0,053,0129,1595000116 99,0007,0010,0860.6,+18.9,054,0134,1595000416 37,0006,0008,0860.4,+19.2,049,0112,1595001016 47,0006,0008,0860.5,+19.2,054,0115,1595001316 35,0006,0008,0860.5,+18.7,054,0124,1595001616 21,0007,0010,0860.2,+18.3,056,0128,1595001916 35,0006,0008,0860.5,+17.9,057,0115,1595002216 52,0007,0010,0860.2,+17.8,057,0119,1595002516 52,0008,0011,0860.4,+17.5,058,0133,1595002816 37,0005,0007,0860.5,+17.0,059,0117,1595003716 42,0008,0011,0860.6,+17.1,060,0121,1595004016 42,0008,0011,0860.7,+16.8,062,0121,1595004316 37,0010,0013,0860.8,+17.0,056,0121,1595005216 18,0010,0013,0860.8,+16.8,057,0132,1595005516 16,0010,0013,0860.9,+16.8,058,0135,1595005816 40,0012,0016,0861.1,+16.6,058,0106,1595006116 23,0012,0016,0861.0,+16.7,057,0115,1595006416 99,0015,0021,0861.1,+16.6,058,0118,1595006716 42,0015,0021,0860.9,+16.5,058,0120,1595007016 37,0014,0018,0861.0,+16.5,058,0111,1595007316 21,0013,0017,0860.8,+16.3,060,0116,1595008216 23,0014,0018,0860.6,+16.2,060,0111,1595008516 28,0016,0022,0860.9,+16.1,061,0112,1595008816 33,0014,0018,0860.8,+16.1,061,0129,1595009116 45,0018,0024,0860.9,+16.1,061,0128,1595009416 16,0015,0021,0860.7,+16.0,061,0128,1595009716 35,0014,0018,0860.7,+15.9,063,0140,1595010016 40,0016,0022,0861.0,+15.8,063,0133,1595010316 40,0017,0023,0860.8,+15.8,062,0122,1595010616 21,0014,0018,0861.0,+15.7,062,0105,1595010916 30,0013,0017,0861.0,+15.6,062,0108,1595011516 21,0016,0022,0860.9,+15.6,061,0111,1595011816 30,0016,0022,0861.0,+15.3,062,0130,1595012116 33,0016,0022,0860.8,+15.6,061,0120,1595012716 37,0012,0016,0861.3,+15.5,060,0131,1595014817 42,0015,0021,0860.9,+15.3,062,0126,1595015117 28,0013,0017,0860.9,+15.5,061,0140,1595015416 35,0014,0018,0861.1,+15.4,062,0144,1595016316 99,0013,0017,0861.2,+15.3,062,0120,1595016616 30,0014,0018,0861.5,+15.0,063,0107,1595017216 40,0014,0018,0861.2,+15.2,060,0141,1595017817 30,0011,0015,0861.1,+14.8,063,0124,1595018417 40,0014,0018,0861.5,+14.7,064,0109,1595018717 33,0013,0017,0861.4,+14.3,067,0116,1595019317 49,0013,0017,0861.3,+14.1,068,0127,1595019617 35,0018,0024,0861.7,+14.0,072,0130,1595020217 49,0021,0028,0861.3,+13.6,074,0098,1595020816 52,0014,0018,0861.6,+13.5,074,0123,1595021117 47,0014,0018,0861.3,+13.4,074,0111,1595021417 45,0013,0017,0861.4,+13.3,075,0097,1595021717 45,0015,0021,0861.0,+13.2,075,0111,1595023517 52,0015,0021,0861.1,+13.2,076,0114,1595023817 49,0013,0017,0861.0,+13.2,076,0130,1595024117 52,0013,0017,0860.9,+13.0,077,0125,1595024717 49,0014,0018,0861.2,+13.0,077,0100,1595025017 52,0013,0017,0861.3,+13.0,076,0116,1595025917 45,0012,0016,0861.3,+13.0,076,0119,1595027717 47,0013,0017,0861.0,+12.7,078,0116,1595028017 45,0013,0017,0861.1,+12.6,078,0121,1595028317 42,0015,0021,0861.0,+12.6,077,0107,1595028617 49,0014,0018,0861.3,+12.6,078,0121,1595028917 45,0013,0017,0861.0,+12.8,076,0115,1595029217 37,0013,0017,0861.1,+13.0,074,0116,1595029817 49,0012,0016,0861.0,+13.2,073,0119,1595030417 49,0013,0017,0861.1,+13.1,073,0127,1595031017 47,0013,0017,0860.9,+13.0,073,0126,1595032517 47,0013,0017,0860.9,+13.0,074,0105,1595033117 47,0014,0018,0861.2,+12.8,075,0111,1595035217 47,0014,0018,0861.0,+12.9,075,0112,1595035517 47,0014,0018,0861.1,+12.8,075,0116,1595035817 47,0013,0017,0860.9,+13.0,074,0130,1595036117 49,0011,0015,0860.7,+13.0,074,0128,1595036417 47,0013,0017,0860.9,+13.0,075,0137,1595036717 35,0016,0022,0860.9,+12.6,078,0126,1595037617 28,0013,0017,0861.1,+12.5,078,0119,1595037917 40,0014,0018,0861.1,+12.1,081,0120,1595038217 23,0016,0022,0861.0,+12.1,082,0128,1595038517 49,0046,0063,0861.5,+11.8,085,0143,1595039417 47,0010,0013,0861.1,+11.9,085,0145,1595039717 54,0009,0012,0860.9,+12.2,083,0134,1595040617 52,0008,0011,0861.3,+12.5,083,0138,1595040917 49,0009,0012,0861.1,+12.3,083,0139,1595041217 49,0006,0008,0861.0,+12.0,084,0156,1595041817 49,0009,0012,0861.0,+12.3,082,0147,1595042117 47,0010,0013,0861.3,+12.1,082,0157,1595042417 49,0012,0016,0861.2,+12.1,082,0120,1595043017 45,0013,0017,0861.4,+12.0,082,0138,1595043317 33,0013,0017,0860.9,+11.9,083,0137,1595043617 52,0013,0017,0861.2,+12.0,083,0127,1595044217 49,0013,0017,0860.9,+12.1,082,0140,1595044517 42,0013,0017,0860.9,+12.3,081,0136,1595046317 18,0012,0016,0861.1,+12.4,082,0130,1595047217 49,0012,0016,0860.9,+12.2,082,0133,1595047517 33,0012,0016,0860.9,+12.2,082,0120,1595047817 33,0012,0016,0861.1,+12.3,082,0131,1595048717 37,0011,0015,0861.1,+12.4,082,0136,1595049017 33,0012,0016,0861.0,+12.6,082,0121,1595049617 35,0011,0015,0861.0,+12.8,081,0120,1595050217 35,0010,0013,0861.2,+12.6,080,0131,1595050517 47,0010,0013,0861.3,+12.5,079,0118,1595051417 25,0010,0013,0861.5,+12.6,079,0119,1595052017 25,0010,0013,0861.3,+12.7,079,0110,1595052317 25,0009,0012,0861.3,+13.2,078,0140,1595052917 45,0009,0012,0861.5,+12.6,078,0139,1595053817 47,0015,0021,0862.0,+12.0,082,0129,1595055017 54,0011,0015,0861.7,+11.8,082,0128,1595055617 47,0012,0016,0861.6,+12.2,083,0124,1595055917 45,0012,0016,0861.6,+12.2,082,0123,1595056217 47,0011,0015,0861.7,+12.2,082,0118,1595056817 52,0008,0011,0861.7,+12.2,080,0126,1595057117 49,0009,0012,0861.8,+12.4,080,0138,1595057417 45,0008,0011,0861.7,+12.6,081,0124,1595058017 57,0009,0012,0861.6,+12.6,080,0118,1595058317 54,0010,0013,0861.9,+12.2,079,0152,1595058617 45,0010,0013,0861.6,+12.2,079,0133,1595058917 47,0009,0012,0861.6,+12.2,080,0135,1595059217 52,0009,0012,0861.6,+12.6,078,0133,1595060117 54,0009,0012,0861.6,+13.3,079,0118,1595060717 37,0011,0015,0861.6,+13.0,080,0123,1595061317 42,0008,0011,0861.9,+13.2,080,0129,1595061617 47,0008,0011,0862.0,+13.3,079,0129,1595061917 42,0008,0011,0861.7,+13.1,080,0122,1595062217 49,0009,0012,0862.2,+12.9,080,0123,1595062817 42,0009,0012,0861.8,+12.8,082,0108,1595063417 49,0008,0011,0862.2,+12.9,081,0107,1595063717 47,0006,0008,0862.1,+12.8,079,0119,1595064317 47,0006,0008,0861.9,+13.0,080,0125,1595064617 49,0007,0010,0862.0,+12.9,080,0121,1595065217 47,0007,0010,0862.3,+12.6,082,0120,1595065517 47,0007,0010,0862.1,+12.4,082,0131,1595065817 42,0009,0012,0862.0,+12.6,080,0117,1595066417 37,0010,0013,0862.2,+12.9,080,0124,1595066717 42,0010,0013,0862.1,+12.8,080,0138,1595067017 40,0008,0011,0862.2,+13.1,080,0123,1595067317 37,0007,0010,0862.3,+12.9,080,0112,1595067617 42,0009,0012,0862.4,+13.1,080,0129,1595067917 49,0008,0011,0862.1,+12.8,080,0119,1595068217 49,0008,0011,0862.3,+12.9,080,0142,1595068517 45,0009,0012,0862.3,+12.8,080,0112,1595068817 99,0011,0015,0862.6,+12.7,081,0121,1595069117 45,0013,0017,0862.5,+12.7,082,0133,1595069717 52,0011,0015,0862.5,+12.7,081,0121,1595070017 54,0010,0013,0862.3,+12.6,081,0107,1595070617 54,0010,0013,0862.3,+12.5,081,0122,1595070917 99,0009,0012,0862.4,+12.4,081,0131,1595071217 52,0012,0016,0862.1,+12.5,082,0111,1595071517 45,0007,0010,0861.9,+12.4,082,0135,1595071817 52,0010,0013,0861.9,+12.7,082,0112,1595072117 52,0009,0012,0862.0,+13.1,082,0129,1595072417 54,0007,0010,0862.3,+13.1,081,0126,1595072717 99,0007,0010,0862.4,+13.1,080,0148,1595073017 52,0009,0012,0862.3,+13.3,082,0138,1595073317 99,0009,0012,0862.3,+13.0,082,0146,1595073617 52,0010,0013,0862.3,+12.9,084,0110,1595073917 99,0009,0012,0862.5,+12.5,082,0136,1595074217 99,0009,0012,0862.3,+12.2,084,0118,1595074517 99,0008,0011,0862.7,+12.0,084,0132,1595074817 49,0008,0011,0862.3,+12.2,083,0121,1595075117 59,0009,0012,0862.3,+12.1,084,0118,1595075418 99,0007,0010,0862.3,+12.1,084,0129,1595075718 52,0008,0011,0862.2,+12.1,084,0128,1595076017 47,0006,0008,0862.3,+12.2,083,0134,1595076317 99,0006,0008,0862.2,+12.2,083,0153,1595076617 45,0005,0007,0862.1,+12.6,082,0137,1595077217 45,0005,0007,0862.2,+12.6,082,0145,1595077517 45,0005,0007,0862.1,+12.6,081,0131,1595077817 99,0005,0007,0862.2,+12.5,081,0136,1595078117 47,0005,0007,0862.0,+12.4,082,0155,1595078417 45,0005,0007,0862.0,+12.5,081,0148,1595078718 45,0004,0006,0861.9,+12.4,081,0120,1595079018 47,0005,0007,0862.1,+12.6,081,0116,1595079318 54,0004,0006,0862.1,+12.4,082,0106,1595079618 49,0003,0005,0862.1,+12.1,080,0129,1595079918 49,0005,0007,0862.4,+12.2,082,0102,1595080218 45,0005,0007,0862.1,+12.4,083,0141,1595080518 45,0004,0006,0862.2,+12.5,083,0094,1595080818 42,0004,0006,0862.2,+12.6,083,0140,1595081118 52,0003,0005,0861.9,+12.4,080,0133,1595081418 49,0005,0007,0862.1,+12.2,081,0131,1595081717 49,0003,0005,0862.2,+12.1,081,0124,1595082018 99,0003,0005,0862.0,+12.1,081,0115,1595082318 47,0003,0005,0861.7,+12.2,081,0107,1595082618 45,0003,0005,0862.1,+12.3,080,0112,1595082918 42,0004,0006,0861.7,+12.2,082,0134,1595083218 99,0005,0007,0861.8,+12.4,081,0138,1595083518 99,0003,0005,0861.6,+12.6,082,0134,1595083818 40,0003,0005,0861.6,+12.9,080,0095,1595084418 42,0003,0005,0861.7,+13.0,080,0121,1595084718 49,0003,0005,0861.8,+13.2,079,0128,1595085018 99,0002,0003,0861.9,+13.2,077,0118,1595085318 99,0004,0006,0861.7,+13.4,079,0122,1595085618 45,0004,0006,0861.7,+13.4,077,0122,1595085918 49,0003,0005,0861.9,+13.3,075,0120,1595086518 52,0003,0005,0862.1,+13.3,076,0144,1595086818 52,0003,0005,0861.8,+13.4,076,0139,1595087118 57,0003,0005,0861.7,+13.4,074,0110,1595087418 57,0003,0005,0861.7,+13.6,077,0110,1595087718 59,0002,0003,0861.5,+13.4,075,0113,1595088018 54,0002,0003,0861.8,+13.2,073,0133,1595088618 99,0003,0005,0861.9,+13.2,074,0150,1595088918 59,0002,0003,0861.5,+13.1,075,0121,1595089218 57,0002,0003,0861.4,+13.0,075,0121,1595089518 59,0002,0003,0861.9,+12.9,075,0117,1595089818 57,0003,0005,0861.6,+13.0,077,0126,1595090118 57,0002,0003,0861.8,+12.8,076,0138,1595091018 57,0002,0003,0861.7,+12.7,076,0125,1595091618 54,0002,0003,0861.9,+12.3,075,0120,1595091918 57,0001,0002,0861.6,+12.1,074,0111,1595092218 52,0001,0002,0861.8,+12.0,075,0122,1595092518 99,0002,0003,0861.8,+11.9,078,0125,1595092818 54,0005,0007,0861.4,+12.0,078,0126,1595093118 57,0002,0003,0861.6,+11.9,076,0127,1595093418 54,0001,0002,0861.5,+11.8,075,0092,1595093718 57,0001,0002,0861.7,+11.8,076,0114,1595094018 99,0001,0002,0861.5,+11.7,075,0123,1595094318 57,0005,0007,0861.3,+11.7,075,0130,1595094918 54,0006,0008,0861.5,+11.6,076,0106,1595095221 57,0006,0008,0861.5,+11.4,077,0129,1595096118 99,0007,0010,0861.5,+11.2,079,0124,1595096418 57,0007,0010,0861.4,+11.2,078,0113,1595096718 54,0009,0012,0861.6,+11.0,079,0126,1595097018 40,0008,0011,0861.4,+11.2,079,0123,1595097318 45,0010,0013,0861.3,+11.3,078,0120,1595097618 57,0010,0013,0861.3,+11.3,080,0096,1595097918 59,0010,0013,0861.2,+11.5,079,0115,1595098218 59,0009,0012,0861.3,+11.3,079,0118,1595098518 54,0009,0012,0861.5,+11.7,077,0122,1595099718 64,0012,0016,0861.7,+11.8,078,0113,1595100018 52,0010,0013,0861.7,+12.1,076,0114,1595100318 59,0011,0015,0861.7,+11.9,078,0110,1595100618 57,0012,0016,0861.7,+11.8,077,0124,1595101818 47,0009,0012,0861.9,+12.0,077,0120,1595102118 54,0011,0015,0861.8,+12.1,076,0108,1595102418 99,0012,0016,0861.8,+12.2,076,0109,1595102718 99,0011,0015,0861.8,+12.3,076,0111,1595103018 52,0011,0015,0861.9,+12.3,076,0112,1595103618 59,0011,0015,0862.3,+12.3,077,0099,1595103918 54,0010,0013,0861.9,+12.3,076,0131,1595104218 52,0010,0013,0862.1,+12.0,078,0115,1595105418 52,0010,0013,0862.0,+12.0,078,0132,1595106018 45,0012,0016,0861.9,+11.9,079,0128,1595106318 54,0010,0013,0861.9,+11.9,078,0118,1595106918 61,0011,0015,0861.8,+11.9,078,0099,1595107218 52,0011,0015,0861.9,+11.9,078,0111,1595108118 47,0010,0013,0861.9,+11.9,078,0123,1595108418 52,0008,0011,0862.0,+11.9,079,0118,1595108718 45,0009,0012,0861.8,+11.8,079,0124,1595109018 37,0010,0013,0861.8,+11.9,079,0122,1595109318 57,0009,0012,0861.9,+11.9,079,0096,1595109618 59,0012,0016,0862.0,+12.0,079,0099,1595109918 52,0009,0012,0861.9,+11.9,078,0136,1595110218 57,0010,0013,0861.9,+11.9,080,0124,1595110518 54,0012,0016,0861.9,+11.9,080,0115,1595110818 40,0009,0012,0862.0,+11.9,079,0107,1595111718 52,0011,0015,0862.2,+11.8,079,0135,1595112018 57,0009,0012,0862.1,+11.7,080,0127,1595112318 45,0011,0015,0861.7,+11.7,080,0130,1595112618 54,0010,0013,0861.9,+11.6,081,0124,1595112918 45,0008,0011,0862.1,+11.7,080,0138,1595113218 52,0007,0010,0862.1,+11.6,080,0116,1595113818 45,0009,0012,0861.6,+11.5,082,0137,1595114118 40,0009,0012,0861.5,+11.5,082,0141,1595114718 47,0010,0013,0861.7,+11.5,082,0104,1595115018 57,0010,0013,0861.7,+11.6,080,0124,1595115318 49,0014,0018,0861.8,+11.5,082,0129,1595115918 52,0010,0013,0861.9,+11.5,081,0113,1595116218 57,0010,0013,0861.6,+11.5,082,0126,1595117418 54,0012,0016,0861.2,+11.5,082,0126,1595117718 52,0011,0015,0861.5,+11.5,082,0118,1595118018 42,0009,0012,0861.4,+11.5,082,0133,1595118618 52,0009,0012,0861.4,+11.4,082,0122,1595118918 45,0012,0016,0861.4,+11.5,081,0111,1595119218 52,0011,0015,0861.4,+11.3,081,0121,1595119818 49,0012,0016,0861.3,+11.4,082,0117,1595120118 52,0011,0015,0861.5,+11.3,082,0119,1595120718 52,0012,0016,0861.5,+11.3,082,0130,1595121018 61,0011,0015,0861.3,+11.4,082,0109,1595121618 59,0011,0015,0861.0,+11.4,082,0126,1595121918 52,0011,0015,0860.9,+11.5,082,0129,1595122218 45,0013,0017,0861.2,+11.7,082,0135,1595122818 61,0014,0018,0861.4,+11.7,083,0120,1595123118 52,0016,0022,0861.2,+11.6,083,0133,1595123418 45,0011,0015,0861.2,+11.6,083,0135,1595124018 54,0016,0022,0861.3,+11.7,083,0110,1595124618 59,0014,0018,0861.3,+11.7,083,0111,1595125218 64,0016,0022,0861.2,+11.7,083,0118,1595125518 59,0014,0018,0861.1,+11.8,084,0141,1595126718 57,0012,0016,0861.2,+11.9,084,0128,1595127318 59,0018,0024,0861.0,+11.9,083,0106,1595127618 99,0016,0022,0861.1,+11.9,084,0141,1595127918 54,0017,0023,0860.9,+11.9,084,0113,1595128218 59,0017,0023,0861.0,+11.8,084,0117,1595128518 57,0016,0022,0861.0,+11.9,084,0129,1595128818 59,0017,0023,0861.2,+12.0,083,0120,1595130018 61,0017,0023,0860.9,+12.1,083,0115,1595130618 57,0016,0022,0860.9,+12.3,082,0094,1595131218 61,0015,0021,0861.1,+12.3,081,0114,1595131518 64,0015,0021,0861.0,+12.3,081,0112,1595132118 61,0013,0017,0861.3,+12.4,081,0108,1595132418 54,0017,0023,0861.3,+12.4,080,0129,1595132718 59,0015,0021,0861.0,+13.1,079,0112,1595133918 59,0013,0017,0860.9,+13.1,078,0128,1595134518 54,0017,0023,0861.2,+12.8,079,0115,1595134818 54,0015,0021,0861.0,+12.4,080,0133,1595135418 64,0014,0018,0861.0,+12.2,080,0113,1595135718 59,0015,0021,0861.2,+12.5,081,0124,1595136018 54,0015,0021,0861.0,+13.3,079,0112,1595136619 49,0016,0022,0861.0,+13.4,078,0121,1595136919 47,0012,0016,0860.9,+14.1,076,0123,1595137219 99,0015,0021,0860.6,+14.4,074,0126,1595137519 45,0012,0016,0860.5,+16.2,068,0109,1595137819 49,0010,0013,0861.0,+16.4,067,0128,1595138119 47,0016,0022,0860.9,+16.4,067,0126,1595138419 40,0012,0016,0861.0,+14.9,070,0118,1595138718 54,0009,0012,0861.4,+15.0,071,0115,1595139018 54,0013,0017,0860.1,+15.9,068,0107,1595139318 52,0010,0013,0860.0,+19.3,059,0119,1595139919 35,0009,0012,0860.2,+19.1,057,0101,1595140519 42,0012,0016,0860.9,+17.7,061,0112,1595140819 99,0010,0013,0861.3,+16.3,065,0142,1595141119 49,0013,0017,0861.0,+15.4,069,0114,1595141419 99,0010,0013,0860.3,+16.2,068,0125,1595141719 33,0010,0013,0860.6,+17.9,061,0118,1595142019 99,0010,0013,0860.5,+15.9,067,0109,1595142919 45,0011,0015,0860.8,+16.2,066,0110,1595143819 49,0012,0016,0860.1,+18.1,065,0111,1595144119 49,0011,0015,0861.1,+16.4,066,0102,1595144419 47,0011,0015,0860.9,+15.0,070,0130,1595144719 54,0012,0016,0860.8,+15.4,071,0104,1595145019 52,0013,0017,0860.8,+14.7,073,0121,1595145319 52,0012,0016,0860.9,+15.6,074,0131,1595145619 99,0012,0016,0860.9,+16.3,070,0118,1595145919 57,0013,0017,0860.7,+17.6,068,0110,1595146219 99,0012,0016,0861.1,+16.2,068,0115,1595146519 52,0010,0013,0861.2,+15.4,070,0115,1595146819 59,0014,0018,0861.0,+15.5,072,0133,1595147119 52,0012,0016,0860.8,+15.8,071,0132,1595147419 47,0014,0018,0860.9,+15.7,072,0092,1595147719 49,0018,0024,0861.4,+14.5,075,0113,1595148019 52,0013,0017,0861.1,+15.2,075,0127,1595148319 54,0014,0018,0861.0,+15.3,072,0115,1595148619 52,0013,0017,0861.1,+16.0,070,0109,1595148919 42,0017,0023,0861.2,+15.5,068,0143,1595149219 52,0016,0022,0860.9,+14.9,071,0106,1595150719 49,0016,0022,0860.9,+14.7,071,0120,1595151319 47,0006,0008,0861.4,+14.3,072,0124,1595152219 45,0005,0007,0861.2,+15.3,067,0120,1595152519 45,0007,0010,0861.3,+15.3,068,0124,1595153119 49,0005,0007,0861.4,+15.9,069,0108,1595153719 99,0006,0008,0861.2,+15.2,069,0128,1595154319 99,0008,0011,0861.3,+15.0,072,0114,1595154619 47,0013,0017,0861.1,+15.3,074,0148,1595154919 47,0011,0015,0861.1,+15.7,073,0139,1595155219 47,0011,0015,0861.1,+15.8,073,0135,1595155519 52,0008,0011,0861.4,+15.6,070,0108,1595155819 99,0009,0012,0861.3,+15.6,071,0117,1595156119 47,0011,0015,0861.1,+15.4,073,0116,1595156419 45,0009,0012,0861.3,+14.9,072,0120,1595156719 42,0011,0015,0861.4,+14.7,073,0107,1595157019 49,0011,0015,0861.7,+14.5,074,0140,1595157319 42,0009,0012,0861.4,+14.9,073,0095,1595157619 40,0012,0016,0861.3,+15.3,072,0131,1595157919 99,0009,0012,0861.4,+15.0,073,0124,1595158219 49,0012,0016,0861.4,+15.0,074,0118,1595158519 49,0011,0015,0861.2,+15.8,070,0114,1595158819 99,0010,0013,0861.4,+15.9,067,0110,1595159119 99,0011,0015,0861.3,+16.5,070,0112,1595159419 45,0013,0017,0861.3,+16.0,071,0118,1595159719 99,0011,0015,0861.3,+15.8,070,0113,1595160319 42,0012,0016,0861.3,+15.9,072,0123,1595160622 52,0013,0017,0861.0,+15.7,074,0109,1595160919 47,0011,0015,0861.0,+15.7,072,0122,1595161519 45,0011,0015,0861.0,+15.3,069,0096,1595161819 42,0013,0017,0861.2,+15.7,073,0106,1595162719 52,0012,0016,0861.5,+15.1,075,0106,1595163319 54,0010,0013,0861.3,+14.8,074,0116,1595163619 52,0011,0015,0861.9,+14.5,076,0131,1595164519 99,0011,0015,0861.3,+14.5,071,0154,1595164819 57,0008,0011,0861.3,+15.5,073,0136,1595166019 64,0005,0007,0861.2,+15.4,074,0129,1595166619 61,0004,0006,0861.3,+15.9,075,0123,1595166919 61,0004,0006,0861.3,+15.5,072,0127,1595167219 59,0005,0007,0861.0,+15.6,071,0113,1595167519 57,0005,0007,0861.3,+16.3,071,0135,1595168119 47,0006,0008,0861.5,+16.3,067,0130,1595168419 99,0006,0008,0861.3,+16.7,067,0113,1595168719 99,0005,0007,0861.2,+16.2,069,0125,1595169019 45,0006,0008,0861.3,+16.6,066,0137,1595169319 52,0007,0010,0861.6,+16.8,065,0111,1595169619 99,0007,0010,0861.2,+16.5,064,0128,1595169919 49,0005,0007,0861.5,+16.7,067,0104,1595170219 49,0007,0010,0861.6,+16.2,065,0135,1595170519 99,0007,0010,0861.4,+16.6,064,0125,1595170819 49,0006,0008,0861.3,+15.4,073,0124,1595172019 40,0006,0008,0861.6,+15.6,071,0123,1595172319 49,0006,0008,0861.6,+15.6,069,0122,1595172619 52,0005,0007,0861.7,+16.1,070,0136,1595172919 57,0007,0010,0861.7,+16.2,070,0110,1595173219 57,0009,0012,0861.6,+16.0,072,0114,1595173519 54,0006,0008,0861.9,+14.9,074,0143,1595173819 52,0007,0010,0861.5,+14.8,073,0124,1595174119 52,0006,0008,0861.8,+14.7,073,0096,1595174419 57,0009,0012,0861.8,+14.3,074,0111,1595174719 57,0006,0008,0861.9,+14.0,074,0116,1595176219 52,0006,0008,0861.8,+13.7,075,0107,1595176819 54,0008,0011,0861.8,+13.6,077,0129,1595177119 47,0007,0010,0861.6,+13.4,077,0123,1595177419 49,0008,0011,0861.7,+13.2,077,0118,1595178019 49,0007,0010,0862.0,+12.9,079,0146,1595178319 57,0008,0011,0861.6,+12.6,081,0112,1595178619 52,0009,0012,0861.9,+12.3,081,0125,1595179819 52,0010,0013,0862.1,+12.1,081,0120,1595180419 54,0010,0013,0862.0,+12.0,083,0136,1595180719 54,0010,0013,0862.2,+11.8,083,0095,1595181619 47,0010,0013,0862.3,+11.8,082,0127,1595181919 59,0009,0012,0862.0,+11.5,082,0140,1595182519 57,0012,0016,0862.2,+11.4,082,0124,1595182819 49,0012,0016,0862.1,+11.3,082,0123,1595183419 57,0008,0011,0862.6,+11.2,082,0122,1595183719 57,0010,0013,0862.3,+11.1,082,0103,1595184019 54,0011,0015,0862.4,+11.0,082,0106,1595184319 59,0009,0012,0862.3,+10.8,082,0136,1595184619 49,0010,0013,0862.4,+10.8,081,0111,1595184919 54,0013,0017,0862.5,+10.7,082,0106,1595185219 99,0010,0013,0862.2,+10.6,082,0094,1595185519 57,0009,0012,0862.5,+10.5,082,0130,1595185819 49,0009,0012,0862.5,+10.6,081,0126,1595186119 52,0009,0012,0862.7,+10.6,078,0115,1595186419 64,0006,0008,0862.7,+10.4,077,0122,1595187319 64,0008,0011,0862.8,+10.2,077,0117,1595187619 64,0009,0012,0862.9,+10.1,078,0114,1595187919 64,0007,0010,0863.1,+10.2,078,0103,1595188219 64,0007,0010,0863.0,+10.1,078,0100,1595188519 61,0009,0012,0862.8,+09.9,079,0123,1595188819 61,0007,0010,0863.1,+10.1,077,0084,1595189119 99,0006,0008,0862.8,+09.9,075,0118,1595189419 99,0005,0007,0862.7,+09.9,074,0116,1595189719 61,0006,0008,0862.8,+10.0,076,0116,1595190019 61,0006,0008,0862.6,+10.2,073,0113,1595190319 64,0007,0010,0862.7,+10.3,072,0120,1595190619 99,0006,0008,0862.9,+10.1,073,0117,1595190919 64,0007,0010,0862.9,+10.3,073,0136,1595191219 99,0007,0010,0862.7,+10.0,075,0113,1595191519 61,0007,0010,0862.9,+09.8,076,0117,1595191819 99,0006,0008,0863.1,+09.8,078,0107,1595192119 99,0006,0008,0862.6,+09.9,077,0124,1595192419 64,0007,0010,0863.1,+10.1,077,0127,1595192719 61,0006,0008,0862.8,+10.6,074,0126,1595193619 64,0007,0010,0862.7,+10.6,073,0127,1595193919 64,0006,0008,0862.7,+10.2,074,0110,1595194219 64,0004,0006,0862.8,+09.6,074,0125,1595194819 64,0008,0011,0862.9,+09.6,074,0136,1595195119 64,0008,0011,0862.8,+09.6,074,0111,1595195420 64,0006,0008,0862.9,+09.5,075,0116,1595195719 64,0009,0012,0862.8,+09.4,076,0124,1595196019 61,0007,0010,0862.8,+09.6,077,0124,1595196619 61,0007,0010,0862.9,+09.7,079,0117,1595197219 64,0007,0010,0862.8,+09.7,077,0126,1595197519 61,0005,0007,0862.6,+09.4,073,0107,1595198119 64,0005,0007,0862.7,+09.6,071,0127,1595198719 61,0005,0007,0863.0,+09.0,074,0126,1595199019 61,0006,0008,0862.8,+08.9,075,0138,1595199319 59,0007,0010,0862.8,+09.2,075,0132,1595199619 57,0013,0017,0862.6,+09.4,083,0114,1595201120 61,0008,0011,0862.7,+09.4,082,0104,1595201420 54,0009,0012,0862.8,+09.7,080,0116,1595202019 54,0007,0010,0862.5,+09.5,081,0117,1595202319 61,0007,0010,0862.6,+09.1,080,0122,1595202919 61,0010,0013,0862.7,+09.1,080,0111,1595203219 57,0007,0010,0862.6,+08.7,080,0108,1595204419 57,0008,0011,0862.4,+08.7,082,0122,1595204720 59,0010,0013,0862.6,+08.9,083,0115,1595205020 57,0008,0011,0862.7,+08.8,083,0101,1595205320 61,0005,0007,0862.4,+08.1,077,0119,1595206520 59,0006,0008,0862.4,+08.2,077,0124,1595206820 61,0005,0007,0862.5,+07.9,077,0126,1595207420 59,0005,0007,0862.6,+07.8,078,0128,1595207720 59,0008,0011,0862.4,+08.0,080,0113,1595208320 59,0005,0007,0862.5,+08.0,076,0107,1595208620 52,0004,0006,0862.2,+08.1,072,0110,1595209220 59,0004,0006,0862.3,+07.7,073,0141,1595209820 59,0005,0007,0862.4,+07.6,073,0114,1595210120 59,0005,0007,0862.2,+07.6,072,0132,1595211020 61,0004,0006,0862.2,+07.7,071,0122,1595212220 61,0006,0008,0862.2,+07.7,071,0133,1595212520 59,0005,0007,0862.4,+07.5,071,0121,1595213420 59,0005,0007,0862.3,+07.6,071,0113,1595213720 61,0005,0007,0862.5,+07.7,071,0106,1595214020 59,0004,0006,0862.4,+07.3,072,0125,1595215520 59,0003,0005,0862.4,+07.5,073,0114,1595215820 59,0003,0005,0862.6,+07.5,073,0119,1595216120 59,0005,0007,0862.5,+08.6,072,0114,1595217020 57,0005,0007,0862.7,+08.8,071,0119,1595217320 57,0005,0007,0862.9,+09.2,072,0111,1595217920 57,0006,0008,0862.6,+09.5,072,0119,1595218820 57,0007,0010,0862.4,+09.3,074,0117,1595219420 57,0006,0008,0862.6,+09.1,075,0115,1595219720 59,0007,0010,0862.5,+09.3,073,0122,1595220020 54,0007,0010,0862.4,+10.6,071,0122,1595220320 74,0005,0007,0862.7,+11.0,068,0096,1595220620 74,0004,0006,0862.7,+10.8,069,0121,1595221520 70,0005,0007,0862.5,+12.1,067,0120,1595223020 66,0005,0007,0862.8,+12.7,064,0116,1595223320 70,0004,0006,0862.6,+13.2,065,0115,1595223920 72,0004,0006,0862.1,+14.8,059,0109,1595224220 66,0003,0005,0861.9,+16.2,054,0113,1595224520 66,0002,0003,0862.1,+20.5,041,0123,1595226920 64,0002,0003,0862.2,+20.8,040,0117,1595227220 70,0001,0002,0862.0,+21.3,039,0128,1595227520 99,0001,0002,0862.0,+21.6,037,0115,1595228120 70,0002,0003,0862.1,+22.5,039,0119,1595228420 64,0001,0002,0862.5,+21.9,036,0113,1595228720 66,0002,0003,0862.2,+20.3,041,0128,1595229020 66,0002,0003,0862.2,+19.1,046,0119,1595229320 70,0002,0003,0862.6,+17.8,050,0135,1595229620 99,0003,0005,0863.3,+19.1,049,0110,1595230220 66,0002,0003,0862.5,+19.1,050,0109,1595230520 64,0002,0003,0862.2,+18.5,048,0129,1595230820 99,0003,0005,0863.1,+19.1,049,0121,1595231120 64,0002,0003,0862.7,+20.3,044,0102,1595231420 61,0003,0005,0863.0,+19.7,045,0100,1595231720 64,0002,0003,0863.1,+20.5,049,0122,1595232020 99,0003,0005,0863.6,+18.5,049,0114,1595232320 99,0003,0005,0863.3,+18.5,051,0133,1595232620 61,0002,0003,0863.4,+17.3,052,0103,1595232920 64,0002,0003,0863.5,+18.3,051,0120,1595233220 64,0003,0005,0863.5,+18.6,050,0119,1595233820 99,0003,0005,0863.8,+16.8,053,0121,1595234120 66,0003,0005,0863.6,+16.8,054,0114,1595234420 64,0002,0003,0863.4,+17.3,051,0096,1595235020 59,0005,0007,0863.5,+17.1,055,0119,1595235320 61,0003,0005,0863.6,+17.9,059,0101,1595235620 66,0003,0005,0864.0,+16.9,057,0127,1595236220 64,0003,0005,0864.0,+16.5,054,0132,1595236520 66,0004,0006,0864.0,+15.8,058,0123,1595237120 59,0004,0006,0864.2,+16.1,057,0121,1595237720 57,0006,0008,0864.1,+17.4,058,0134,1595238620 57,0003,0005,0864.4,+17.4,056,0128,1595239820 64,0004,0006,0864.0,+17.2,057,0119,1595240120 66,0004,0006,0864.2,+17.0,058,0149,1595240420 64,0003,0005,0864.1,+16.7,055,0134,1595240720 64,0004,0006,0864.0,+16.6,056,0126,1595241020 64,0003,0005,0864.3,+17.2,054,0113,1595241620 66,0005,0007,0864.3,+16.6,055,0131,1595241920 64,0003,0005,0864.6,+16.6,054,0115,1595242220 61,0003,0005,0863.9,+17.2,051,0130,1595242520 61,0004,0006,0863.8,+18.3,050,0102,1595243120 66,0004,0006,0864.0,+18.2,055,0117,1595243420 64,0006,0008,0864.4,+17.1,056,0120,1595243720 64,0004,0006,0864.2,+17.2,052,0117,1595244020 99,0004,0006,0864.4,+17.1,057,0110,1595244620 99,0005,0007,0864.2,+16.9,056,0092,1595244920 64,0004,0006,0864.4,+18.0,057,0108,1595245220 66,0004,0006,0864.3,+17.7,054,0145,1595245520 66,0004,0006,0864.2,+18.3,051,0112,1595245820 64,0006,0008,0864.6,+17.8,051,0107,1595246120 66,0005,0007,0864.4,+17.5,055,0108,1595246420 99,0004,0006,0864.5,+17.3,055,0094,1595247020 64,0003,0005,0864.6,+17.6,054,0129,1595247320 64,0005,0007,0864.7,+18.5,051,0107,1595247620 99,0004,0006,0864.6,+18.0,052,0117,1595247920 66,0004,0006,0864.5,+17.8,053,0120,1595248220 99,0004,0006,0864.6,+17.4,052,0128,1595248520 99,0004,0006,0864.6,+17.6,053,0103,1595248820 99,0004,0006,0864.5,+18.0,054,0131,1595249120 99,0004,0006,0864.7,+18.4,055,0100,1595249720 59,0006,0008,0865.0,+17.4,054,0122,1595250020 52,0005,0007,0864.9,+16.8,056,0115,1595250320 52,0004,0006,0865.0,+17.2,056,0124,1595250620 45,0004,0006,0864.9,+16.6,057,0092,1595250920 47,0004,0006,0865.0,+16.8,058,0106,1595251220 54,0005,0007,0864.8,+16.9,056,0105,1595252120 61,0005,0007,0864.9,+17.2,056,0101,1595252720 59,0006,0008,0864.9,+17.9,054,0116,1595253020 59,0003,0005,0864.8,+18.2,048,0117,1595253620 99,0003,0005,0865.1,+18.1,047,0114,1595253920 61,0004,0006,0865.2,+17.7,050,0104,1595254220 57,0006,0008,0865.0,+17.8,054,0110,1595254520 59,0004,0006,0865.1,+17.6,056,0099,1595254820 64,0004,0006,0865.1,+17.0,056,0118,1595255120 64,0004,0006,0865.2,+17.5,056,0104,1595255420 54,0005,0007,0864.9,+17.3,055,0132,1595256020 64,0005,0007,0864.9,+17.3,057,0137,1595256320 61,0006,0008,0865.4,+17.8,056,0092,1595256920 61,0005,0007,0865.2,+16.9,064,0119,1595257220 61,0004,0006,0865.4,+16.4,064,0109,1595257520 99,0005,0007,0865.1,+16.1,063,0121,1595257820 64,0005,0007,0865.3,+15.8,064,0117,1595258720 64,0007,0010,0865.5,+15.6,064,0144,1595259320 57,0006,0008,0865.3,+15.6,063,0118,1595259620 66,0006,0008,0865.1,+15.4,065,0094,1595260220 52,0007,0010,0865.4,+15.5,064,0121,1595260520 61,0005,0007,0865.4,+15.6,065,0127,1595260820 64,0006,0008,0865.4,+15.3,065,0113,1595261720 66,0006,0008,0865.4,+14.9,067,0131,1595262620 64,0007,0010,0865.2,+14.7,068,0137,1595262920 66,0006,0008,0865.5,+14.5,069,0122,1595263220 61,0008,0011,0865.5,+14.8,069,0144,1595263520 66,0007,0010,0865.3,+15.0,068,0104,1595263820 61,0007,0010,0865.5,+15.1,067,0098,1595264120 61,0007,0010,0865.4,+14.8,069,0110,1595264420 64,0006,0008,0865.5,+14.6,071,0109,1595264720 61,0006,0008,0865.9,+14.4,071,0103,1595265020 61,0008,0011,0865.6,+14.7,071,0139,1595265320 61,0008,0011,0865.9,+14.4,071,0102,1595265620 59,0007,0010,0865.8,+14.3,072,0096,1595265920 54,0008,0011,0866.2,+12.6,077,0096,1595268199 59,0011,0015,0866.2,+12.7,077,0156,1595269115 61,0009,0012,0866.2,+12.5,076,0113,1595270615 64,0011,0015,0866.4,+12.5,076,0112,1595270915 59,0010,0013,0866.7,+12.0,077,0108,1595271515 59,0008,0011,0866.6,+11.0,078,0113,1595271815 59,0010,0013,0866.6,+11.2,079,0104,1595273015 64,0011,0015,0866.6,+11.6,078,0113,1595273916 61,0008,0011,0866.8,+11.3,078,0116,1595274216 61,0011,0015,0866.8,+11.1,079,0114,1595274516 61,0010,0013,0866.9,+10.3,079,0128,1595274816 66,0011,0015,0866.8,+10.8,081,0131,1595275116 64,0015,0021,0866.8,+10.9,081,0109,1595275415 99,0012,0016,0866.9,+11.4,081,0113,1595276015 64,0009,0012,0866.9,+11.4,080,0118,1595276315 59,0009,0012,0866.6,+11.0,078,0129,1595276615 59,0011,0015,0867.0,+11.0,080,0133,1595276916 57,0011,0015,0867.0,+10.5,079,0126,1595277516 57,0013,0017,0867.1,+10.2,082,0105,1595278116 61,0014,0018,0866.8,+10.0,080,0108,1595278416 59,0013,0017,0867.0,+09.3,081,0113,1595278716 64,0014,0018,0866.7,+10.7,082,0117,1595279616 57,0013,0017,0866.9,+10.9,082,0115,1595279916 61,0015,0021,0866.7,+10.8,082,0109,1595280216 61,0014,0018,0866.6,+10.8,082,0118,1595280816 61,0014,0018,0866.9,+10.9,082,0117,1595281116 64,0015,0021,0866.8,+10.9,082,0100,1595281416 64,0015,0021,0866.8,+10.8,082,0140,1595281716 61,0014,0018,0866.5,+10.8,082,0104,1595282016 59,0015,0021,0866.7,+10.6,082,0115,1595282916 61,0016,0022,0866.7,+10.7,082,0115,1595283816 61,0017,0023,0867.0,+10.9,083,0129,1595284416 57,0016,0022,0866.9,+11.0,083,0128,1595284716 54,0017,0023,0866.9,+10.7,082,0131,1595285316 57,0015,0021,0866.7,+10.4,082,0104,1595285616 52,0014,0018,0866.9,+10.1,082,0124,1595286216 54,0013,0017,0866.9,+09.7,080,0110,1595286516 54,0011,0015,0866.6,+09.8,082,0105,1595286816 54,0013,0017,0867.0,+10.1,082,0124,1595287116 54,0014,0018,0866.8,+09.8,082,0098,1595287416 52,0014,0018,0866.5,+09.3,082,0124,1595287716 52,0017,0023,0866.9,+09.6,083,0105,1595288316 59,0016,0022,0866.5,+09.4,083,0108,1595288616 54,0015,0021,0866.6,+09.4,083,0122,1595289216 54,0017,0023,0866.9,+09.6,084,0098,1595290716 54,0017,0023,0866.7,+09.7,084,0121,1595291016 54,0018,0024,0866.8,+09.6,083,0121,1595291616 54,0015,0021,0866.6,+09.3,083,0116,1595291916 54,0015,0021,0866.3,+09.3,083,0128,1595292516 54,0016,0022,0866.7,+09.5,084,0111,1595292816 54,0015,0021,0866.3,+09.5,083,0113,1595293416 54,0014,0018,0866.3,+09.3,083,0109,1595294016 54,0013,0017,0866.2,+09.4,084,0102,1595294316 54,0011,0015,0866.6,+09.6,083,0105,1595294616 59,0012,0016,0866.2,+09.8,083,0116,1595295216 57,0011,0015,0866.1,+10.0,083,0118,1595295816 59,0008,0011,0866.2,+10.0,082,0120,1595296416 59,0009,0012,0866.4,+10.1,082,0129,1595296716 59,0007,0010,0866.5,+10.1,080,0125,1595297616 54,0008,0011,0866.5,+09.9,081,0144,1595297916 61,0007,0010,0866.3,+10.1,080,0110,1595298516 54,0008,0011,0866.2,+10.0,080,0119,1595298816 59,0007,0010,0866.4,+10.1,079,0129,1595299116 52,0005,0007,0866.5,+10.1,078,0121,1595299716 57,0007,0010,0866.6,+09.9,078,0127,1595300916 59,0006,0008,0866.4,+09.9,078,0106,1595301216 59,0006,0008,0866.6,+09.9,077,0114,1595301816 59,0007,0010,0866.4,+09.1,078,0103,1595302416 54,0005,0007,0866.8,+09.2,078,0111,1595303016 59,0006,0008,0866.8,+09.6,078,0104,1595303316 54,0005,0007,0866.6,+09.8,078,0122,1595303616 57,0004,0006,0866.6,+10.2,076,0118,1595303916 54,0005,0007,0866.9,+10.4,075,0114,1595304516 54,0005,0007,0866.6,+10.8,074,0134,1595305716 57,0005,0007,0866.3,+11.7,072,0121,1595306616 59,0004,0006,0867.0,+12.2,071,0113,1595306916 52,0005,0007,0866.9,+12.2,072,0108,1595307516 57,0003,0005,0866.9,+13.2,068,0116,1595308416 52,0004,0006,0866.9,+13.4,067,0121,1595309016 59,0003,0005,0867.0,+14.6,064,0113,1595309916 57,0004,0006,0866.2,+17.5,055,0104,1595310516 57,0003,0005,0866.0,+21.1,045,0102,1595311532 54,0003,0005,0866.1,+22.1,039,0100,1595311832 49,0002,0003,0866.3,+23.1,037,0139,1595312132 30,0001,0002,0866.0,+23.8,037,0108,1595313121 52,0002,0003,0866.1,+23.2,038,0109,1595313721 99,0003,0005,0866.3,+24.4,035,0120,1595314021 52,0002,0003,0866.5,+24.1,035,0121,1595314321 52,0002,0003,0866.3,+25.6,035,0124,1595314621 54,0003,0005,0866.4,+24.1,036,0094,1595314921 57,0003,0005,0866.2,+24.2,036,0124,1595315221 52,0002,0003,0866.4,+23.5,037,0122,1595315821 61,0002,0003,0866.5,+24.9,034,0109,1595316121 52,0003,0005,0866.2,+24.8,035,0124,1595316421 52,0002,0003,0866.1,+24.6,034,0114,1595317021 57,0002,0003,0866.6,+25.3,033,0106,1595317321 61,0002,0003,0866.6,+24.6,033,0120,1595317921 61,0002,0003,0867.3,+21.7,042,0115,1595318821 61,0003,0005,0867.3,+20.8,042,0108,1595319121 66,0002,0003,0867.6,+21.2,042,0122,1595319421 59,0002,0003,0867.6,+20.5,048,0120,1595319721 57,0003,0005,0867.7,+20.5,043,0132,1595320021 54,0002,0003,0867.6,+21.7,043,0111,1595320621 59,0003,0005,0867.5,+21.1,043,0117,1595320921 64,0002,0003,0867.5,+21.6,044,0108,1595321221 66,0003,0005,0867.6,+20.6,045,0115,1595321521 64,0004,0006,0867.4,+21.4,045,0105,1595322421 64,0004,0006,0867.8,+20.5,046,0121,1595322721 64,0003,0005,0867.6,+20.6,047,0106,1595323021 61,0004,0006,0867.8,+20.2,046,0125,1595323321 61,0004,0006,0867.5,+20.8,051,0124,1595323621 49,0005,0007,0867.6,+20.7,049,0105,1595323921 66,0002,0003,0867.8,+21.4,050,0131,1595324221 61,0006,0008,0867.6,+21.2,047,0110,1595324521 47,0004,0006,0867.8,+21.7,050,0113,1595325121 49,0006,0008,0867.8,+21.3,047,0097,1595325421 54,0004,0006,0867.7,+21.1,052,0130,1595325721 64,0003,0005,0867.7,+21.4,052,0123,1595326021 66,0004,0006,0867.7,+20.3,050,0121,1595326321 70,0003,0005,0867.7,+20.7,051,0103,1595326621 99,0004,0006,0867.8,+20.9,050,0136,1595327221 66,0004,0006,0867.9,+20.6,053,0137,1595327521 66,0003,0005,0867.6,+20.3,052,0093,1595328121 66,0004,0006,0867.6,+20.4,053,0133,1595328721 70,0005,0007,0867.7,+20.5,052,0136,1595329021 66,0003,0005,0867.5,+21.2,051,0115,1595329321 70,0005,0007,0867.5,+21.7,054,0121,1595329621 66,0005,0007,0868.0,+19.9,056,0108,1595330221 64,0004,0006,0867.8,+19.9,058,0111,1595330521 99,0005,0007,0867.8,+19.7,055,0107,1595330821 64,0004,0006,0868.3,+19.1,059,0109,1595332321 64,0004,0006,0867.9,+20.5,055,0106,1595333521 61,0004,0006,0867.8,+19.7,058,0127,1595334121 61,0005,0007,0867.9,+19.7,059,0135,1595334721 64,0004,0006,0867.9,+20.1,059,0115,1595335021 66,0005,0007,0867.7,+20.0,060,0129,1595335621 66,0005,0007,0867.6,+20.0,059,0115,1595336221 61,0005,0007,0867.5,+18.9,063,0129,1595337721 54,0005,0007,0867.6,+19.2,062,0120,1595338321 59,0006,0008,0867.4,+19.1,062,0097,1595338621 64,0005,0007,0867.6,+19.6,062,0095,1595339221 59,0005,0007,0867.6,+19.0,061,0116,1595339521 61,0005,0007,0867.6,+19.7,059,0107,1595339821 64,0005,0007,0867.6,+19.4,060,0107,1595340421 59,0004,0006,0867.7,+19.3,062,0110,1595340721 70,0005,0007,0867.4,+19.1,062,0099,1595341021 64,0005,0007,0867.6,+19.3,063,0118,1595341321 61,0006,0008,0867.7,+19.2,062,0130,1595341621 59,0005,0007,0867.9,+18.1,062,0134,1595343421 61,0007,0010,0867.9,+18.4,061,0110,1595344021 66,0007,0010,0867.6,+18.5,062,0111,1595344321 59,0005,0007,0867.7,+18.9,061,0104,1595344621 61,0006,0008,0867.4,+18.6,062,0122,1595344921 64,0005,0007,0867.6,+18.5,062,0107,1595345521 64,0004,0006,0867.5,+18.5,062,0126,1595345821 66,0006,0008,0867.7,+18.5,062,0107,1595346121 64,0008,0011,0867.8,+18.4,063,0112,1595346421 61,0007,0010,0867.6,+18.3,062,0116,1595347021 64,0006,0008,0867.4,+18.3,063,0131,1595347321 61,0007,0010,0867.5,+18.2,063,0131,1595347621 66,0007,0010,0867.6,+17.9,063,0118,1595348221 61,0008,0011,0867.9,+17.7,065,0114,1595348521 66,0007,0010,0867.7,+17.7,065,0121,1595348821 64,0006,0008,0867.8,+17.7,064,0117,1595349121 61,0007,0010,0867.7,+17.7,065,0120,1595349421 61,0008,0011,0867.7,+17.5,065,0128,1595349721 61,0007,0010,0867.6,+17.5,066,0109,1595350021 70,0008,0011,0867.8,+17.2,067,0111,1595350321 66,0008,0011,0867.8,+17.1,067,0118,1595350621 66,0007,0010,0867.6,+16.6,069,0101,1595351521 64,0009,0012,0867.6,+16.5,069,0112,1595351821 64,0009,0012,0867.7,+15.9,072,0136,1595352721 66,0008,0011,0867.7,+15.6,073,0117,1595353021 61,0012,0016,0867.9,+15.1,074,0114,1595353921 64,0010,0013,0867.9,+15.1,074,0146,1595354221 70,0009,0012,0867.9,+14.8,075,0120,1595354521 70,0010,0013,0867.7,+14.7,075,0128,1595354821 66,0010,0013,0867.9,+14.4,076,0124,1595355121 66,0010,0013,0867.8,+13.8,077,0109,1595356021 66,0010,0013,0867.9,+13.9,078,0100,1595356921 66,0011,0015,0867.9,+13.7,079,0103,1595357221 70,0011,0015,0867.9,+13.7,079,0114,1595357521 70,0011,0015,0868.0,+13.8,079,0113,1595357821 66,0011,0015,0868.2,+13.6,079,0129,1595358121 66,0010,0013,0868.1,+13.4,079,0116,1595359021 66,0010,0013,0867.9,+13.3,080,0119,1595359321 70,0008,0011,0867.6,+13.0,080,0107,1595359621 66,0009,0012,0867.9,+13.4,080,0106,1595359921 70,0009,0012,0868.0,+13.5,080,0114,1595360221 66,0009,0012,0867.7,+13.4,081,0120,1595360521 70,0008,0011,0868.1,+14.0,080,0117,1595361121 64,0008,0011,0868.0,+14.0,080,0115,1595361421 28,0008,0011,0868.1,+14.4,079,0106,1595362021 61,0008,0011,0868.1,+14.2,079,0117,1595362321 61,0009,0012,0868.0,+14.4,078,0113,1595362621 61,0009,0012,0868.1,+14.3,078,0093,1595362921 61,0007,0010,0868.2,+14.3,079,0106,1595363521 61,0007,0010,0868.2,+14.5,078,0102,1595364121 61,0007,0010,0868.3,+14.6,079,0109,1595364421 61,0007,0010,0868.3,+14.6,079,0118,1595364721 61,0007,0010,0868.4,+14.5,079,0112,1595365021 61,0007,0010,0868.4,+14.8,078,0119,1595365621 64,0008,0011,0868.3,+14.9,077,0127,1595366221 64,0006,0008,0868.2,+14.9,078,0118,1595366521 64,0013,0017,0868.2,+14.9,077,0146,1595366821 66,0006,0008,0868.5,+14.9,078,0137,1595367721 61,0010,0013,0868.3,+15.0,077,0147,1595368021 61,0006,0008,0868.4,+15.0,077,0119,1595368321 61,0008,0011,0868.3,+14.9,077,0118,1595369821 59,0009,0012,0868.8,+14.8,077,0113,1595370121 61,0011,0015,0868.4,+14.7,078,0102,1595371022 64,0010,0013,0868.5,+14.7,078,0100,1595371921 64,0010,0013,0868.5,+14.7,079,0116,1595372222 59,0009,0012,0868.5,+14.7,079,0127,1595372521 64,0011,0015,0868.3,+14.6,079,0110,1595373121 61,0012,0016,0868.1,+14.7,080,0111,1595373421 64,0010,0013,0868.3,+14.5,081,0096,1595374022 59,0010,0013,0868.1,+14.6,081,0145,1595374322 61,0009,0012,0867.9,+14.6,081,0102,1595374922 59,0012,0016,0867.8,+14.3,082,0129,1595375522 64,0010,0013,0867.8,+14.3,082,0114,1595376122 59,0012,0016,0867.9,+14.3,082,0110,1595376422 61,0010,0013,0868.1,+14.4,082,0115,1595376721 61,0012,0016,0867.8,+14.2,082,0117,1595377622 61,0012,0016,0867.8,+14.3,082,0117,1595377922 61,0012,0016,0867.9,+14.3,082,0107,1595378222 47,0012,0016,0867.7,+14.0,082,0134,1595379122 61,0012,0016,0867.6,+14.1,082,0121,1595379722 64,0011,0015,0867.7,+14.0,083,0090,1595380922 61,0011,0015,0867.8,+13.9,083,0120,1595381222 57,0011,0015,0867.7,+13.9,083,0116,1595381522 59,0013,0017,0867.7,+13.7,083,0127,1595381822 61,0010,0013,0867.5,+13.6,083,0092,1595382122 61,0010,0013,0867.5,+13.8,083,0120,1595382422 59,0012,0016,0867.7,+13.7,083,0130,1595383022 59,0010,0013,0867.5,+13.8,083,0112,1595383322 61,0013,0017,0867.7,+13.7,083,0107,1595383622 59,0011,0015,0867.4,+13.6,083,0103,1595383922 59,0010,0013,0867.6,+13.7,083,0118,1595385122 64,0011,0015,0867.5,+13.7,083,0131,1595385722 59,0012,0016,0867.4,+13.7,083,0105,1595386322 47,0011,0015,0867.2,+13.5,083,0091,1595387222 57,0012,0016,0867.4,+13.9,083,0106,1595387522 61,0011,0015,0867.5,+13.7,083,0105,1595387822 64,0010,0013,0867.6,+13.8,082,0110,1595388422 57,0011,0015,0867.6,+13.5,083,0122,1595389322 52,0008,0011,0867.7,+13.7,082,0121,1595390522 61,0008,0011,0867.6,+13.7,082,0122,1595390822 59,0009,0012,0867.7,+13.8,081,0134,1595391122 59,0009,0012,0867.5,+13.9,081,0096,1595391422 59,0010,0013,0867.3,+14.0,080,0126,1595392022 66,0010,0013,0867.5,+14.2,080,0137,1595392322 57,0009,0012,0867.4,+14.5,078,0121,1595392922 64,0007,0010,0867.3,+15.2,076,0120,1595393522 45,0008,0011,0867.4,+15.1,075,0127,1595393822 70,0009,0012,0867.5,+15.2,075,0134,1595394122 64,0009,0012,0867.5,+15.4,073,0109,1595394422 61,0007,0010,0867.1,+15.6,072,0107,1595394722 64,0010,0013,0867.6,+15.8,072,0125,1595395322 66,0009,0012,0867.3,+15.9,071,0147,1595395622 59,0007,0010,0867.3,+16.3,070,0098,1595395922 54,0007,0010,0867.5,+16.5,069,0112,1595396222 52,0007,0010,0867.1,+16.9,068,0119,1595396522 57,0008,0011,0866.7,+18.9,060,0121,1595396822 61,0008,0011,0866.6,+21.3,052,0129,1595397422 57,0006,0008,0866.5,+23.1,049,0131,1595397722 49,0007,0010,0866.7,+22.4,047,0112,1595398022 66,0009,0012,0866.7,+23.3,046,0110,1595398322 59,0006,0008,0866.8,+23.8,045,0118,1595398622 64,0007,0010,0866.8,+24.3,044,0116,1595398922 61,0011,0015,0867.0,+24.7,042,0111,1595399522 54,0007,0010,0866.6,+26.3,039,0118,1595400122 52,0006,0008,0867.0,+26.9,038,0112,1595400722 99,0006,0008,0866.6,+27.2,037,0125,1595401922 99,0008,0011,0867.0,+27.0,038,0118,1595402522 99,0006,0008,0868.1,+23.5,044,0129,1595403122 45,0007,0010,0867.9,+23.0,046,0115,1595403422 37,0005,0007,0867.7,+22.8,047,0121,1595403722 45,0006,0008,0867.2,+25.3,044,0131,1595404022 47,0006,0008,0867.7,+23.6,045,0117,1595404322 99,0005,0007,0867.9,+22.7,046,0112,1595404922 37,0006,0008,0867.7,+22.0,051,0101,1595405522 52,0005,0007,0867.7,+22.2,050,0127,1595406122 47,0010,0013,0868.0,+23.2,048,0117,1595406722 52,0006,0008,0867.5,+22.8,047,0099,1595407022 99,0006,0008,0867.8,+21.8,049,0095,1595407622 40,0006,0008,0867.8,+23.5,052,0109,1595408222 40,0007,0010,0867.7,+23.6,053,0112,1595408822 99,0007,0010,0868.0,+22.7,053,0122,1595409122 99,0006,0008,0867.8,+22.6,054,0130,1595409422 47,0008,0011,0867.6,+23.2,052,0094,1595410022 21,0008,0011,0867.5,+22.5,052,0126,1595410322 37,0007,0010,0867.3,+22.3,055,0100,1595410922 45,0005,0007,0867.7,+22.2,054,0095,1595411522 40,0005,0007,0867.6,+22.4,051,0128,1595411822 99,0005,0007,0867.8,+22.3,052,0114,1595412122 52,0006,0008,0867.9,+22.3,052,0099,1595412422 49,0006,0008,0867.6,+22.4,052,0118,1595412722 47,0006,0008,0867.4,+22.2,052,0112,1595413022 49,0005,0007,0867.5,+22.4,053,0122,1595413322 42,0007,0010,0867.5,+22.4,052,0129,1595413622 35,0006,0008,0867.7,+22.2,052,0137,1595413922 47,0004,0006,0867.7,+21.9,052,0118,1595414222 47,0009,0012,0867.4,+21.8,054,0129,1595414522 54,0006,0008,0867.4,+22.3,052,0106,1595414822 99,0006,0008,0867.4,+22.0,055,0111,1595415122 54,0007,0010,0867.4,+22.0,053,0124,1595415422 52,0006,0008,0867.4,+22.3,053,0100,1595416322 54,0006,0008,0867.6,+22.6,055,0123,1595416622 45,0006,0008,0867.4,+22.4,055,0114,1595416922 42,0007,0010,0867.3,+22.5,055,0115,1595417222 59,0007,0010,0867.2,+22.5,050,0118,1595417522 40,0006,0008,0867.3,+22.0,052,0116,1595417822 45,0005,0007,0867.1,+22.1,052,0111,1595418122 54,0005,0007,0867.4,+22.4,050,0111,1595418422 49,0005,0007,0867.1,+21.9,052,0111,1595418722 99,0005,0007,0867.2,+21.9,052,0117,1595419022 42,0006,0008,0867.0,+21.8,052,0123,1595419322 49,0007,0010,0866.8,+21.7,051,0122,1595419922 37,0007,0010,0867.0,+21.4,052,0123,1595420222 40,0005,0007,0866.8,+21.5,053,0125,1595420822 30,0006,0008,0867.0,+21.6,050,0097,1595421122 35,0006,0008,0866.7,+22.0,048,0142,1595421422 42,0006,0008,0866.8,+21.7,054,0101,1595422322 42,0007,0010,0866.8,+21.6,053,0126,1595422622 99,0006,0008,0866.5,+22.0,050,0111,1595423225 35,0007,0010,0866.9,+21.8,052,0125,1595423522 35,0006,0008,0866.7,+21.6,055,0117,1595423822 33,0006,0008,0866.7,+21.9,054,0109,1595424122 45,0007,0010,0866.7,+22.0,053,0124,1595424422 30,0008,0011,0866.7,+21.8,052,0126,1595424722 54,0006,0008,0867.0,+22.1,051,0111,1595425022 99,0006,0008,0866.8,+22.1,051,0124,1595425322 99,0007,0010,0866.6,+21.5,051,0133,1595425922 99,0007,0010,0866.6,+21.4,053,0115,1595426222 61,0006,0008,0866.7,+21.6,052,0112,1595426522 61,0006,0008,0866.6,+21.5,051,0126,1595426822 57,0005,0007,0866.5,+21.8,051,0122,1595427122 99,0006,0008,0866.8,+21.4,049,0121,1595427422 59,0005,0007,0866.5,+21.4,051,0109,1595427722 99,0006,0008,0866.7,+21.2,052,0125,1595428022 54,0007,0010,0866.5,+21.5,053,0109,1595428322 59,0007,0010,0866.5,+21.1,053,0106,1595428622 57,0007,0010,0866.7,+21.2,053,0125,1595428922 61,0006,0008,0866.6,+21.1,053,0121,1595429222 57,0008,0011,0866.5,+20.9,054,0120,1595429522 59,0007,0010,0866.7,+21.1,054,0116,1595429822 57,0008,0011,0866.4,+20.6,055,0116,1595430722 59,0007,0010,0866.4,+20.6,055,0118,1595431022 59,0007,0010,0866.4,+20.4,056,0122,1595431622 54,0008,0011,0866.2,+20.3,056,0112,1595432222 61,0007,0010,0866.2,+20.3,055,0098,1595432522 52,0005,0007,0866.2,+20.3,057,0123,1595433422 52,0008,0011,0866.0,+20.2,057,0113,1595433722 49,0007,0010,0866.4,+20.2,057,0107,1595434022 52,0007,0010,0866.0,+19.8,057,0128,1595434622 59,0007,0010,0866.2,+19.8,057,0105,1595434922 57,0007,0010,0866.0,+19.6,059,0120,1595435222 61,0008,0011,0866.0,+19.5,059,0106,1595435522 57,0007,0010,0865.9,+19.2,059,0116,1595436122 59,0008,0011,0866.0,+18.7,061,0117,1595437022 54,0008,0011,0865.9,+18.5,062,0122,1595437322 64,0007,0010,0866.0,+18.4,062,0101,1595437622 61,0007,0010,0865.9,+18.3,062,0104,1595437922 59,0008,0011,0865.9,+18.2,063,0130,1595438222 52,0009,0012,0866.0,+17.0,067,0120,1595440022 52,0008,0011,0866.2,+16.6,068,0148,1595440622 57,0009,0012,0866.1,+16.1,070,0113,1595441522 61,0009,0012,0866.5,+16.0,070,0115,1595442722 54,0008,0011,0866.4,+16.0,070,0118,1595443323 59,0010,0013,0866.4,+16.0,070,0126,1595443622 52,0008,0011,0866.5,+15.8,071,0132,1595444522 49,0009,0012,0866.3,+15.8,071,0128,1595445122 61,0009,0012,0866.4,+15.8,071,0115,1595445722 61,0009,0012,0866.5,+15.8,071,0122,1595446623 54,0009,0012,0866.5,+15.8,070,0109,1595446923 59,0009,0012,0866.6,+15.8,071,0114,1595447223 59,0008,0011,0866.3,+15.8,070,0102,1595447522 54,0009,0012,0866.4,+15.7,071,0132,1595448122 47,0007,0010,0866.7,+15.7,071,0121,1595448722 61,0009,0012,0866.4,+15.6,071,0119,1595449022 54,0010,0013,0866.2,+15.5,071,0131,1595449623 59,0008,0011,0866.6,+15.9,069,0117,1595450223 57,0009,0012,0866.4,+15.4,072,0118,1595450523 61,0008,0011,0866.6,+15.9,069,0119,1595450823 61,0011,0015,0866.4,+15.9,069,0104,1595451123 54,0008,0011,0866.5,+16.0,070,0118,1595451723 49,0010,0013,0866.2,+16.0,069,0128,1595452323 52,0010,0013,0866.2,+15.5,071,0133,1595453223 52,0010,0013,0866.5,+14.1,075,0112,1595454123 59,0010,0013,0866.1,+14.9,074,0114,1595454423 57,0009,0012,0866.3,+14.8,074,0113,1595455023 59,0013,0017,0866.4,+15.2,073,0110,1595455323 54,0010,0013,0866.2,+15.5,072,0118,1595456223 57,0008,0011,0865.8,+15.4,069,0113,1595457723 64,0007,0010,0865.6,+15.7,067,0118,1595458323 59,0009,0012,0865.6,+15.3,069,0120,1595458623 59,0007,0010,0865.9,+15.2,068,0124,1595459523 57,0009,0012,0865.6,+15.2,067,0113,1595459823 54,0009,0012,0866.0,+15.0,068,0114,1595460723 59,0012,0016,0866.0,+15.0,068,0108,1595461023 57,0009,0012,0865.8,+15.3,066,0121,1595461923 59,0008,0011,0865.9,+15.4,067,0116,1595462223 59,0008,0011,0865.5,+15.2,068,0113,1595463123 54,0008,0011,0865.7,+15.0,068,0128,1595463423 61,0008,0011,0865.7,+15.3,067,0116,1595463723 59,0007,0010,0865.5,+15.0,068,0133,1595464023 57,0009,0012,0865.6,+14.4,070,0103,1595464623 59,0009,0012,0865.9,+14.6,070,0127,1595465523 57,0010,0013,0865.8,+14.3,072,0110,1595465823 59,0014,0018,0865.6,+14.4,072,0120,1595466123 61,0010,0013,0865.5,+14.8,071,0111,1595466423 59,0012,0016,0865.6,+14.6,072,0114,1595467023 54,0010,0013,0865.8,+14.1,072,0131,1595467923 57,0010,0013,0865.5,+13.9,072,0120,1595468223 59,0009,0012,0865.4,+13.8,071,0124,1595469723 54,0008,0011,0865.3,+13.7,071,0141,1595470023 54,0010,0013,0865.0,+12.8,074,0123,1595470323 52,0010,0013,0865.0,+12.8,075,0123,1595470923 59,0010,0013,0865.2,+12.9,075,0124,1595471223 57,0012,0016,0865.0,+12.8,076,0111,1595471523 61,0011,0015,0864.7,+12.7,077,0127,1595471823 54,0011,0015,0865.2,+12.4,078,0116,1595472423 54,0011,0015,0864.8,+12.6,079,0107,1595472723 57,0013,0017,0864.9,+12.8,078,0141,1595473023 61,0012,0016,0864.9,+13.0,077,0133,1595473323 61,0011,0015,0864.9,+13.2,076,0104,1595473923 99,0010,0013,0865.0,+13.1,075,0112,1595474223 59,0008,0011,0865.2,+12.9,074,0110,1595474823 59,0009,0012,0865.2,+13.0,074,0111,1595475423 61,0008,0011,0865.2,+13.0,074,0112,1595475723 57,0008,0011,0864.8,+13.1,074,0111,1595476323 59,0009,0012,0865.1,+13.3,074,0109,1595476923 42,0009,0012,0864.8,+13.4,073,0109,1595477223 59,0008,0011,0864.8,+13.4,074,0119,1595477523 64,0008,0011,0864.8,+13.9,073,0104,1595478123 66,0007,0010,0864.8,+14.3,072,0123,1595478723 61,0008,0011,0864.9,+14.6,071,0103,1595479023 61,0008,0011,0864.8,+14.8,071,0126,1595479323 59,0008,0011,0865.1,+15.1,071,0114,1595479623 61,0010,0013,0864.8,+15.6,070,0112,1595479923 61,0007,0010,0864.8,+15.9,068,0142,1595480223 59,0007,0010,0865.0,+15.8,067,0108,1595480523 59,0008,0011,0865.0,+16.0,066,0101,1595480823 57,0008,0011,0864.9,+16.2,067,0112,1595481123 99,0007,0010,0865.2,+16.6,065,0121,1595481423 99,0007,0010,0865.2,+16.6,064,0123,1595481723 59,0006,0008,0864.9,+16.7,063,0124,1595482023 99,0007,0010,0864.9,+17.0,064,0098,1595482323 64,0007,0010,0864.7,+17.7,061,0110,1595482923 57,0006,0008,0864.0,+20.2,053,0151,1595483523 57,0009,0012,0864.0,+21.4,052,0132,1595483823 52,0007,0010,0863.7,+22.1,048,0126,1595484423 54,0005,0007,0864.0,+22.5,047,0111,1595484723 64,0006,0008,0863.8,+23.4,046,0107,1595485023 59,0006,0008,0863.7,+24.6,042,0108,1595485623 99,0005,0007,0863.7,+24.1,043,0135,1595486223 57,0004,0006,0863.5,+23.4,044,0112,1595487423 57,0005,0007,0863.6,+23.6,044,0111,1595488023 57,0005,0007,0863.8,+25.3,042,0134,1595488323 59,0006,0008,0863.7,+23.7,043,0105,1595488923 59,0005,0007,0863.7,+25.0,041,0129,1595489523 59,0006,0008,0863.7,+26.3,040,0108,1595489823 99,0006,0008,0863.7,+25.2,040,0107,1595490123 57,0009,0012,0864.2,+24.5,043,0102,1595490723 99,0004,0006,0864.2,+24.1,044,0104,1595491023 57,0005,0007,0864.6,+24.3,044,0118,1595491323 54,0007,0010,0864.3,+23.7,048,0127,1595491623 57,0008,0011,0864.5,+23.6,048,0118,1595491923 61,0005,0007,0864.5,+22.3,048,0101,1595492223 57,0008,0011,0864.6,+23.0,050,0134,1595492523 99,0009,0012,0864.7,+22.7,050,0112,1595492823 59,0005,0007,0864.4,+22.3,052,0121,1595493123 52,0009,0012,0864.5,+23.4,050,0112,1595493723 54,0007,0010,0864.3,+22.9,050,0125,1595494023 49,0008,0011,0864.4,+22.0,047,0095,1595494323 54,0007,0010,0865.0,+21.5,049,0124,1595494923 52,0007,0010,0864.6,+21.2,053,0121,1595495523 57,0006,0008,0865.1,+20.8,054,0121,1595495823 52,0010,0013,0864.7,+20.0,060,0111,1595496123 45,0013,0017,0864.6,+19.7,066,0108,1595496423 54,0011,0015,0864.8,+18.9,067,0119,1595496723 49,0012,0016,0864.7,+18.8,068,0127,1595497023 52,0014,0018,0864.4,+19.9,064,0129,1595497323 54,0010,0013,0864.7,+21.4,060,0122,1595497623 59,0011,0015,0864.5,+20.5,059,0122,1595498223 57,0009,0012,0864.5,+20.3,059,0113,1595498523 59,0008,0011,0864.5,+19.9,058,0123,1595498823 61,0006,0008,0864.5,+19.6,054,0125,1595499123 61,0007,0010,0864.7,+19.3,055,0124,1595499723 59,0007,0010,0864.3,+19.6,058,0113,1595500323 61,0007,0010,0864.5,+19.6,059,0104,1595500923 59,0008,0011,0864.4,+19.6,061,0120,1595501223 59,0011,0015,0864.3,+20.8,066,0115,1595501823 66,0010,0013,0864.3,+21.1,064,0123,1595502123 59,0008,0011,0863.7,+22.6,053,0127,1595503023 61,0010,0013,0864.0,+23.5,060,0132,1595503323 64,0010,0013,0864.0,+24.0,057,0116,1595503623 61,0010,0013,0863.7,+22.2,060,0119,1595503923 61,0014,0018,0863.7,+23.3,059,0108,1595504223 64,0014,0018,0864.0,+22.3,060,0110,1595504523 59,0010,0013,0864.2,+21.5,059,0120,1595504823 64,0010,0013,0864.1,+20.7,062,0105,1595505123 64,0011,0015,0863.9,+20.9,064,0127,1595505423 54,0012,0016,0863.8,+21.2,063,0131,1595505723 59,0012,0016,0863.8,+20.8,065,0125,1595506023 59,0013,0017,0863.9,+19.8,068,0112,1595506323 59,0012,0016,0863.6,+19.2,068,0115,1595507523 64,0012,0016,0863.7,+18.9,068,0123,1595508423 59,0016,0022,0863.5,+19.3,066,0100,1595508723 57,0012,0016,0863.2,+21.0,062,0101,1595509023 40,0009,0012,0863.5,+22.0,056,0128,1595509323 64,0008,0011,0863.0,+21.8,054,0111,1595509623 59,0013,0017,0863.2,+22.1,052,0117,1595509923 57,0009,0012,0863.2,+22.6,053,0093,1595510223 99,0010,0013,0863.3,+22.8,051,0113,1595510523 47,0009,0012,0863.2,+22.1,050,0112,1595510823 99,0008,0011,0863.1,+21.6,054,0081,1595511123 57,0009,0012,0863.2,+21.3,056,0121,1595511423 61,0010,0013,0863.1,+20.9,053,0122,1595511723 61,0008,0011,0863.2,+20.9,054,0128,1595512023 61,0010,0013,0862.9,+20.8,060,0127,1595512323 99,0010,0013,0863.0,+20.9,060,0120,1595512623 59,0010,0013,0863.0,+22.1,059,0119,1595512923 99,0011,0015,0862.7,+22.5,059,0131,1595513223 59,0009,0012,0863.0,+22.6,054,0125,1595513523 99,0009,0012,0863.0,+22.1,052,0123,1595514423 52,0010,0013,0863.0,+21.5,053,0114,1595514723 42,0010,0013,0862.7,+23.0,051,0129,1595515923 35,0009,0012,0862.8,+22.9,054,0102,1595516224 28,0012,0016,0862.7,+22.2,058,0115,1595516523 99,0013,0017,0862.7,+22.1,062,0120,1595516823 99,0013,0017,0862.7,+21.6,066,0108,1595517123 99,0016,0022,0863.0,+20.4,068,0126,1595517423 52,0014,0018,0862.7,+20.0,070,0123,1595517723 57,0013,0017,0862.8,+20.0,069,0112,1595518024 99,0017,0023,0862.5,+19.8,068,0133,1595518324 57,0017,0023,0862.5,+19.7,071,0129,1595518624 57,0014,0018,0862.6,+19.4,072,0118,1595518924 37,0018,0024,0862.5,+19.0,074,0119,1595519224 52,0016,0022,0862.7,+19.1,073,0125,1595519523 54,0015,0021,0862.5,+18.9,074,0110,1595519824 99,0017,0023,0862.5,+18.8,075,0110,1595520424 54,0014,0018,0862.4,+18.8,075,0126,1595520723 59,0011,0015,0862.3,+18.7,075,0125,1595521323 52,0015,0021,0862.3,+18.9,072,0127,1595521624 54,0014,0018,0862.5,+19.1,071,0128,1595521924 57,0013,0017,0862.5,+18.7,072,0114,1595522524 59,0013,0017,0862.7,+18.9,072,0113,1595522824 99,0017,0023,0862.8,+18.9,073,0129,1595523124 61,0013,0017,0862.8,+19.0,069,0105,1595523424 59,0012,0016,0863.0,+18.9,068,0131,1595523724 99,0012,0016,0862.9,+18.6,069,0108,1595524024 61,0013,0017,0863.0,+18.4,070,0140,1595524323 54,0011,0015,0862.7,+18.2,070,0111,1595524624 59,0011,0015,0863.1,+18.0,070,0119,1595524924 61,0011,0015,0862.7,+17.9,070,0108,1595525224 99,0011,0015,0862.6,+17.6,072,0128,1595525524 61,0011,0015,0863.3,+17.7,073,0115,1595525824 61,0012,0016,0863.1,+17.5,074,0139,1595526424 61,0013,0017,0862.9,+17.5,073,0127,1595526724 99,0011,0015,0863.3,+17.3,074,0110,1595527024 61,0010,0013,0863.2,+17.3,074,0121,1595527324 99,0014,0018,0863.3,+17.2,076,0110,1595527624 61,0013,0017,0863.6,+17.1,076,0102,1595527924 99,0013,0017,0863.7,+17.2,076,0113,1595528224 59,0011,0015,0863.5,+17.1,076,0109,1595528524 59,0012,0016,0863.7,+17.0,077,0126,1595528824 52,0010,0013,0863.6,+16.5,077,0130,1595529124 99,0012,0016,0863.9,+16.4,079,0126,1595529424 61,0011,0015,0863.6,+16.0,078,0140,1595529724 61,0012,0016,0863.8,+15.8,079,0115,1595530024 99,0012,0016,0863.3,+15.6,079,0135,1595530324 99,0011,0015,0863.3,+15.6,079,0128,1595530624 52,0013,0017,0863.1,+15.7,080,0133,1595530924 99,0010,0013,0863.1,+15.6,080,0126,1595531224 66,0012,0016,0863.0,+15.5,081,0117,1595531524 64,0013,0017,0863.0,+15.6,079,0120,1595531824 49,0014,0018,0862.9,+15.4,079,0143,1595532124 66,0010,0013,0862.9,+15.1,078,0146,1595532724 59,0010,0013,0862.8,+14.8,077,0115,1595533024 61,0008,0011,0863.1,+14.5,073,0139,1595533624 70,0007,0010,0862.9,+14.5,073,0119,1595533924 61,0007,0010,0863.2,+13.9,078,0143,1595534224 57,0007,0010,0863.2,+13.8,074,0127,1595534824 57,0005,0007,0862.9,+14.0,074,0108,1595535124 57,0008,0011,0863.2,+13.8,077,0111,1595535724 59,0008,0011,0863.5,+13.6,081,0115,1595536324 61,0008,0011,0863.2,+13.7,080,0102,1595536624 57,0008,0011,0863.0,+13.8,078,0133,1595536924 64,0008,0011,0863.4,+13.8,079,0134,1595537224 61,0008,0011,0863.5,+14.2,079,0117,1595538724 64,0007,0010,0863.5,+14.3,079,0114,1595539024 66,0008,0011,0863.7,+14.2,080,0125,1595539324 61,0006,0008,0863.4,+14.3,077,0140,1595539924 66,0006,0008,0863.5,+14.5,075,0103,1595540524 59,0008,0011,0863.3,+14.6,076,0131,1595541424 59,0006,0008,0863.4,+14.5,077,0117,1595541724 57,0007,0010,0863.2,+14.2,077,0124,1595543524 61,0009,0012,0862.7,+14.4,078,0130,1595545624 59,0014,0018,0862.9,+14.5,078,0106,1595545924 59,0009,0012,0862.8,+14.5,078,0117,1595546224 59,0008,0011,0862.8,+14.7,076,0099,1595546524 61,0009,0012,0862.9,+14.3,078,0112,1595546824 59,0010,0013,0862.7,+14.3,078,0116,1595547124 61,0009,0012,0862.8,+14.4,078,0126,1595547724 61,0009,0012,0862.7,+14.4,078,0118,1595548024 57,0009,0012,0862.8,+14.6,076,0112,1595548924 59,0010,0013,0862.6,+14.3,078,0128,1595549524 59,0009,0012,0862.5,+14.2,077,0130,1595550124 57,0010,0013,0862.8,+14.1,077,0114,1595550424 59,0009,0012,0862.7,+14.2,073,0131,1595551624 52,0007,0010,0862.6,+14.2,073,0130,1595552824 61,0007,0010,0862.5,+14.2,072,0114,1595553424 52,0007,0010,0862.5,+13.5,076,0137,1595554324 54,0007,0010,0862.3,+13.6,073,0125,1595555824 57,0008,0011,0862.3,+13.6,072,0108,1595556124 49,0007,0010,0862.4,+13.5,072,0110,1595557324 54,0007,0010,0862.5,+13.5,071,0127,1595559124 57,0010,0013,0862.2,+13.5,071,0115,1595559424 70,0007,0010,0862.2,+13.5,071,0103,1595559724 59,0006,0008,0862.1,+13.4,071,0106,1595560624 59,0005,0007,0862.3,+13.2,074,0107,1595561524 61,0007,0010,0862.1,+13.4,071,0108,1595561824 59,0006,0008,0862.1,+13.4,071,0124,1595562124 61,0008,0011,0862.2,+13.4,070,0111,1595562724 61,0006,0008,0862.1,+13.4,071,0128,1595563624 57,0005,0007,0862.1,+13.4,072,0114,1595564224 61,0006,0008,0862.3,+13.4,074,0121,1595564824 59,0006,0008,0862.2,+13.4,074,0099,1595565124 59,0005,0007,0862.3,+13.4,074,0119,1595565424 57,0006,0008,0862.4,+13.7,071,0111,1595565724 59,0005,0007,0862.3,+13.8,071,0132,1595566024 59,0007,0010,0862.1,+13.8,071,0115,1595566324 59,0005,0007,0862.4,+13.9,070,0124,1595566924 54,0008,0011,0862.3,+14.1,067,0136,1595567224 57,0005,0007,0862.2,+14.2,068,0117,1595567524 59,0006,0008,0862.1,+14.5,068,0115,1595568424 59,0007,0010,0862.5,+15.2,067,0109,1595569624 61,0006,0008,0862.1,+15.3,067,0132,1595569924 59,0006,0008,0862.4,+15.6,066,0143,1595570524 57,0005,0007,0862.5,+15.6,066,0118,1595570824 57,0006,0008,0862.3,+15.8,067,0099,1595571124 59,0005,0007,0862.3,+15.9,065,0115,1595571424 64,0010,0013,0862.3,+16.6,064,0117,1595572324 59,0009,0012,0862.2,+16.7,061,0133,1595572624 45,0006,0008,0862.4,+17.0,062,0116,1595572924 59,0007,0010,0862.4,+17.0,061,0136,1595573224 64,0007,0010,0862.3,+17.2,060,0120,1595573524 59,0006,0008,0862.5,+17.3,060,0131,1595574124 59,0006,0008,0862.2,+17.5,057,0132,1595574724 99,0005,0007,0862.5,+17.7,057,0120,1595575024 61,0004,0006,0862.2,+17.6,058,0099,1595575324 57,0004,0006,0862.2,+18.0,058,0098,1595575624 59,0004,0006,0862.3,+18.4,056,0122,1595575924 99,0005,0007,0862.0,+18.7,055,0117,1595576224 59,0005,0007,0862.1,+18.7,051,0108,1595576524 57,0005,0007,0862.1,+19.7,052,0132,1595576824 99,0005,0007,0862.5,+19.9,052,0127,1595577124 61,0004,0006,0862.2,+19.7,051,0120,1595577424 59,0004,0006,0862.2,+19.7,051,0122,1595577724 61,0006,0008,0862.5,+19.8,052,0126,1595578024 59,0006,0008,0862.4,+19.7,053,0098,1595578324 59,0006,0008,0862.2,+19.5,053,0120,1595578624 99,0004,0006,0862.8,+19.6,052,0125,1595578924 99,0007,0010,0862.4,+19.4,053,0129,1595579224 99,0006,0008,0862.6,+19.1,053,0126,1595579524 99,0005,0007,0862.5,+19.0,052,0114,1595579824 99,0005,0007,0862.6,+19.1,053,0115,1595580124 57,0006,0008,0862.5,+19.4,052,0118,1595580424 59,0006,0008,0862.8,+20.0,051,0114,1595581024 61,0004,0006,0862.8,+20.4,051,0136,1595581324 61,0007,0010,0862.7,+20.0,048,0120,1595581624 59,0007,0010,0862.6,+20.2,050,0117,1595582524 57,0004,0006,0862.7,+19.9,052,0118,1595583424 99,0007,0010,0862.6,+19.1,050,0119,1595584024 99,0005,0007,0862.6,+19.6,052,0094,1595584324 59,0006,0008,0862.8,+19.4,050,0117,1595584624 59,0005,0007,0862.6,+19.8,052,0126,1595584924 99,0005,0007,0862.8,+20.7,053,0132,1595585224 59,0006,0008,0862.9,+19.7,050,0110,1595585524 59,0006,0008,0862.8,+21.1,052,0112,1595586424 61,0004,0006,0862.7,+20.7,050,0114,1595586725 61,0007,0010,0862.7,+21.6,051,0121,1595587025 64,0006,0008,0862.8,+20.8,053,0138,1595587324 59,0006,0008,0862.7,+21.4,052,0129,1595587924 59,0007,0010,0862.4,+21.3,050,0137,1595588224 59,0007,0010,0862.6,+21.1,049,0125,1595588524 59,0009,0012,0862.6,+21.3,051,0117,1595589424 99,0007,0010,0862.5,+21.3,052,0131,1595589724 57,0009,0012,0862.5,+21.7,055,0109,1595590025 57,0008,0011,0862.6,+21.6,050,0110,1595590325 61,0006,0008,0862.5,+21.8,051,0125,1595590925 99,0007,0010,0862.5,+21.9,052,0133,1595591225 99,0008,0011,0862.3,+22.1,050,0108,1595591525 59,0006,0008,0862.4,+21.3,050,0101,1595591825 99,0006,0008,0862.3,+21.0,052,0113,1595592125 57,0007,0010,0862.5,+21.0,051,0129,1595592424 57,0007,0010,0862.6,+21.5,052,0131,1595592724 99,0006,0008,0862.3,+22.1,050,0126,1595593025 99,0008,0011,0862.4,+21.9,051,0119,1595593324 99,0008,0011,0862.4,+21.9,048,0116,1595594225 61,0007,0010,0862.3,+21.7,049,0124,1595594525 59,0006,0008,0862.2,+21.7,052,0132,1595594825 61,0007,0010,0862.3,+21.8,049,0110,1595595125 57,0008,0011,0862.2,+21.6,050,0124,1595595425 57,0007,0010,0862.4,+21.0,054,0114,1595595725 54,0007,0010,0862.3,+21.1,052,0127,1595596325 61,0007,0010,0862.3,+20.9,053,0111,1595596625 54,0009,0012,0862.4,+20.7,054,0117,1595597225 52,0007,0010,0862.6,+20.6,054,0120,1595597525 57,0007,0010,0862.5,+20.6,056,0113,1595597825 99,0006,0008,0862.4,+20.6,052,0121,1595598125 57,0007,0010,0862.3,+21.9,053,0112,1595598425 52,0008,0011,0862.3,+21.3,051,0128,1595598725 59,0006,0008,0862.0,+21.5,052,0097,1595599025 52,0007,0010,0862.1,+21.5,051,0106,1595599325 57,0009,0012,0862.0,+21.7,053,0120,1595599625 54,0007,0010,0861.9,+21.9,052,0108,1595599925 49,0007,0010,0861.8,+22.0,049,0136,1595600525 54,0008,0011,0861.8,+22.4,050,0136,1595601125 57,0007,0010,0861.9,+22.4,050,0120,1595601425 54,0010,0013,0861.7,+22.3,050,0115,1595601725 59,0008,0011,0861.8,+22.6,050,0123,1595602025 52,0011,0015,0861.8,+21.7,050,0111,1595602325 49,0006,0008,0861.9,+20.7,051,0110,1595602625 99,0009,0012,0861.6,+21.0,052,0104,1595602925 52,0009,0012,0861.9,+20.7,053,0130,1595603525 57,0006,0008,0861.8,+20.2,055,0100,1595603825 61,0010,0013,0862.0,+20.1,055,0117,1595604125 59,0008,0011,0862.0,+20.8,056,0120,1595604725 99,0009,0012,0861.7,+21.2,054,0121,1595605025 61,0007,0010,0861.8,+21.2,053,0131,1595605325 59,0008,0011,0861.8,+21.3,052,0129,1595605625 54,0009,0012,0861.7,+21.3,053,0127,1595605925 61,0008,0011,0861.7,+20.9,052,0109,1595606225 54,0008,0011,0861.6,+21.0,054,0132,1595606525 57,0007,0010,0862.0,+20.8,056,0095,1595606825 54,0008,0011,0861.9,+20.4,055,0146,1595607425 61,0010,0013,0862.0,+19.6,054,0117,1595608325 57,0008,0011,0861.8,+19.4,054,0130,1595608625 57,0006,0008,0862.0,+19.2,055,0115,1595608925 57,0006,0008,0861.7,+19.0,055,0121,1595609225 59,0007,0010,0861.9,+18.9,056,0116,1595609525 59,0009,0012,0861.9,+18.7,057,0135,1595609825 64,0010,0013,0862.0,+18.5,058,0138,1595610125 64,0011,0015,0862.0,+18.3,058,0122,1595610425 61,0006,0008,0861.9,+18.2,056,0113,1595611025 54,0011,0015,0862.1,+17.9,056,0094,1595611325 59,0008,0011,0861.9,+17.5,057,0120,1595611625 59,0007,0010,0862.0,+16.9,060,0121,1595612225 59,0007,0010,0862.0,+16.6,059,0109,1595612525 61,0007,0010,0862.1,+16.2,060,0110,1595612825 59,0007,0010,0862.0,+16.0,061,0110,1595613125 61,0006,0008,0861.8,+16.0,061,0118,1595613425 61,0007,0010,0862.1,+15.9,061,0127,1595613725 61,0008,0011,0862.3,+15.9,061,0110,1595614025 59,0007,0010,0862.0,+15.7,062,0104,1595614325 59,0008,0011,0862.0,+15.4,064,0123,1595614625 59,0009,0012,0862.2,+15.5,065,0135,1595614925 61,0010,0013,0862.2,+14.8,070,0105,1595615825 61,0008,0011,0862.3,+14.7,071,0135,1595616725 64,0012,0016,0862.3,+14.5,072,0105,1595617025 99,0008,0011,0862.3,+14.6,070,0121,1595617625 99,0007,0010,0862.3,+14.6,069,0108,1595617925 61,0007,0010,0862.5,+14.8,068,0132,1595618225 59,0011,0015,0862.5,+15.1,065,0107,1595618825 61,0008,0011,0862.2,+14.9,065,0114,1595619425 59,0010,0013,0862.3,+15.0,065,0131,1595619725 59,0007,0010,0862.3,+14.8,065,0120,1595620025 99,0009,0012,0862.3,+15.0,065,0130,1595620625 59,0009,0012,0862.4,+15.2,064,0128,1595620925 99,0009,0012,0862.1,+15.3,065,0113,1595621525 57,0008,0011,0862.2,+15.1,065,0112,1595621825 59,0011,0015,0862.5,+15.2,066,0115,1595622125 64,0015,0021,0862.3,+15.1,066,0121,1595622425 61,0009,0012,0862.5,+14.9,067,0115,1595622725 61,0008,0011,0862.4,+15.3,065,0117,1595623025 61,0009,0012,0862.4,+15.6,065,0111,1595623625 52,0012,0016,0862.4,+15.6,065,0122,1595623925 59,0012,0016,0862.2,+15.7,065,0142,1595624225 61,0012,0016,0862.2,+15.7,066,0110,1595624525 54,0010,0013,0862.3,+15.7,066,0131,1595625125 61,0013,0017,0862.1,+15.7,066,0112,1595625425 59,0010,0013,0862.3,+15.7,067,0111,1595625725 61,0013,0017,0862.2,+15.5,067,0116,1595626025 59,0011,0015,0862.1,+15.5,068,0117,1595626325 59,0010,0013,0862.0,+15.2,069,0114,1595627825 57,0010,0013,0862.3,+15.0,071,0128,1595628125 59,0010,0013,0862.1,+14.7,072,0121,1595629325 57,0012,0016,0862.0,+14.6,073,0130,1595629625 59,0010,0013,0861.6,+14.3,075,0115,1595630825 59,0009,0012,0861.7,+14.2,075,0127,1595631125 61,0010,0013,0861.9,+14.0,075,0113,1595631425 64,0008,0011,0861.5,+13.8,076,0117,1595632025 57,0008,0011,0861.7,+13.8,076,0092,1595632925 64,0012,0016,0861.8,+13.8,075,0106,1595633225 59,0007,0010,0861.5,+13.9,075,0110,1595633525 59,0009,0012,0861.6,+13.8,075,0125,1595634425 57,0007,0010,0861.9,+14.1,074,0110,1595635025 59,0007,0010,0861.7,+14.1,074,0138,1595635325 61,0009,0012,0861.8,+14.1,074,0112,1595635625 61,0007,0010,0861.8,+14.0,074,0117,1595636225 59,0007,0010,0861.6,+14.3,074,0102,1595636825 59,0009,0012,0861.6,+14.3,074,0130,1595637125 59,0006,0008,0861.7,+14.3,074,0104,1595637425 64,0010,0013,0862.0,+14.2,074,0108,1595637725 61,0008,0011,0861.8,+14.0,076,0098,1595638325 61,0007,0010,0861.8,+14.0,076,0116,1595638625 64,0012,0016,0861.9,+14.1,077,0140,1595639825 61,0010,0013,0861.6,+13.7,078,0136,1595640425 61,0008,0011,0861.8,+13.7,079,0118,1595640725 61,0009,0012,0861.7,+13.7,078,0107,1595641025 61,0008,0011,0861.6,+13.5,079,0099,1595641325 61,0009,0012,0861.4,+13.6,078,0125,1595641625 57,0007,0010,0861.4,+13.9,078,0100,1595641925 61,0006,0008,0861.1,+13.9,077,0123,1595642525 61,0008,0011,0861.2,+14.0,077,0123,1595642825 59,0007,0010,0861.5,+13.9,076,0134,1595643125 57,0011,0015,0861.4,+13.4,079,0137,1595643425 59,0009,0012,0861.3,+13.2,079,0139,1595643725 61,0010,0013,0861.4,+13.4,079,0112,1595644025 64,0007,0010,0861.4,+13.4,079,0134,1595644325 61,0008,0011,0861.3,+13.3,079,0128,1595644625 61,0011,0015,0861.2,+13.3,079,0132,1595644925 59,0008,0011,0861.5,+13.1,080,0124,1595645225 61,0008,0011,0861.4,+13.0,080,0092,1595645525 64,0007,0010,0861.7,+13.1,080,0124,1595645825 64,0007,0010,0861.4,+13.1,081,0136,1595647025 64,0008,0011,0861.5,+13.1,081,0122,1595647325 61,0009,0012,0861.0,+13.2,081,0127,1595647925 64,0008,0011,0860.8,+13.0,082,0143,1595648525 64,0010,0013,0861.0,+13.2,082,0133,1595649125 61,0010,0013,0861.1,+13.3,082,0121,1595649425 64,0007,0010,0861.4,+13.2,079,0102,1595650925 64,0008,0011,0861.1,+13.3,079,0119,1595651225 66,0010,0013,0861.2,+13.2,080,0099,1595651825 66,0010,0013,0861.1,+13.7,080,0113,1595652425 66,0008,0011,0861.0,+13.9,079,0132,1595652725 64,0007,0010,0861.1,+14.5,077,0099,1595653025 61,0008,0011,0861.1,+14.7,076,0102,1595653325 64,0008,0011,0861.5,+14.3,077,0119,1595654525 59,0007,0010,0861.3,+14.4,079,0125,1595654825 66,0009,0012,0861.4,+14.3,079,0136,1595655125 70,0008,0011,0861.3,+14.3,078,0116,1595655425 64,0008,0011,0861.3,+14.5,079,0124,1595656025 66,0011,0015,0861.1,+15.1,073,0119,1595656625 64,0006,0008,0860.6,+19.7,061,0138,1595657825 59,0005,0007,0861.0,+20.5,056,0130,1595658426 57,0008,0011,0860.3,+19.8,059,0121,1595659026 61,0007,0010,0860.5,+20.0,057,0111,1595659326 54,0006,0008,0860.6,+20.7,052,0103,1595659626 59,0006,0008,0860.5,+20.0,055,0118,1595659926 57,0005,0007,0861.3,+20.0,057,0124,1595660225 59,0005,0007,0860.6,+18.7,059,0107,1595660525 59,0006,0008,0860.5,+20.8,055,0110,1595663226 57,0006,0008,0860.7,+20.1,058,0130,1595663526 54,0007,0010,0861.2,+20.3,056,0100,1595663826 54,0010,0013,0861.3,+20.9,056,0122,1595664126 49,0008,0011,0861.5,+19.3,058,0125,1595664425 47,0005,0007,0861.3,+19.9,058,0112,1595664725 61,0009,0012,0861.6,+19.8,058,0115,1595665025 99,0007,0010,0861.5,+19.9,060,0123,1595666226 64,0007,0010,0861.4,+20.0,063,0125,1595666826 59,0010,0013,0861.5,+20.4,061,0140,1595667426 61,0008,0011,0861.3,+19.6,058,0133,1595667726 61,0007,0010,0861.5,+19.8,062,0139,1595668026 57,0007,0010,0861.7,+20.2,062,0119,1595668326 57,0008,0011,0861.2,+21.3,061,0120,1595668625 59,0007,0010,0861.5,+20.0,060,0129,1595669526 54,0008,0011,0861.6,+21.1,058,0137,1595669826 52,0008,0011,0861.3,+21.2,057,0104,1595670726 99,0013,0017,0861.3,+20.7,059,0100,1595671026 99,0009,0012,0861.8,+20.2,060,0117,1595671326 57,0008,0011,0861.6,+20.1,058,0116,1595671626 59,0007,0010,0861.6,+20.7,057,0122,1595671926 57,0007,0010,0861.5,+20.6,056,0121,1595672826 57,0007,0010,0861.4,+22.3,052,0125,1595673426 59,0008,0011,0861.3,+22.5,051,0126,1595674026 61,0007,0010,0861.2,+23.6,049,0138,1595674926 57,0010,0013,0861.1,+22.1,046,0101,1595675526 57,0007,0010,0861.3,+23.5,045,0123,1595675826 57,0011,0015,0861.1,+21.9,058,0097,1595677626 61,0011,0015,0861.3,+21.4,063,0112,1595677926 57,0014,0018,0861.1,+20.8,064,0117,1595678226 70,0014,0018,0861.5,+20.1,066,0110,1595678526 61,0013,0017,0861.4,+19.7,068,0104,1595678826 59,0013,0017,0861.2,+20.4,066,0094,1595679426 61,0012,0016,0861.4,+20.5,066,0127,1595679726 59,0011,0015,0860.9,+21.0,063,0134,1595680026 54,0009,0012,0860.9,+21.5,058,0110,1595680326 57,0009,0012,0860.6,+22.6,057,0115,1595680626 54,0008,0011,0860.8,+22.6,053,0124,1595681226 49,0009,0012,0860.7,+21.4,055,0118,1595681826 54,0008,0011,0860.7,+20.7,054,0120,1595682126 52,0009,0012,0860.7,+20.9,054,0116,1595682426 54,0009,0012,0860.7,+22.2,048,0112,1595683026 99,0009,0012,0860.6,+21.8,048,0115,1595683326 99,0007,0010,0861.0,+22.0,046,0125,1595683626 99,0013,0017,0860.8,+21.6,063,0103,1595683926 99,0014,0018,0860.6,+21.4,064,0109,1595684226 59,0012,0016,0860.4,+21.2,064,0101,1595684526 52,0010,0013,0861.0,+21.9,058,0108,1595685126 99,0009,0012,0860.5,+21.3,058,0126,1595685729 57,0008,0011,0860.6,+20.7,058,0113,1595686026 99,0007,0010,0860.6,+20.0,059,0113,1595686326 61,0006,0008,0860.3,+19.8,059,0121,1595686626 57,0009,0012,0860.6,+18.8,063,0117,1595686926 59,0007,0010,0860.9,+18.2,064,0119,1595687226 54,0009,0012,0860.9,+18.2,066,0102,1595687526 61,0008,0011,0860.9,+18.0,067,0131,1595687826 99,0009,0012,0860.8,+17.5,069,0102,1595688126 99,0010,0013,0860.8,+17.3,070,0118,1595688426 57,0009,0012,0860.5,+17.3,072,0120,1595688726 66,0010,0013,0860.5,+17.4,073,0132,1595689026 61,0011,0015,0860.3,+17.2,074,0118,1595689326 59,0014,0018,0860.6,+17.0,076,0126,1595689626 61,0014,0018,0860.7,+16.8,076,0116,1595689926 59,0017,0023,0861.0,+16.5,077,0111,1595690226 99,0011,0015,0860.5,+16.4,077,0119,1595690526 99,0013,0017,0860.4,+16.1,081,0116,1595690826 45,0034,0047,0860.4,+15.8,083,0105,1595691126 37,0038,0052,0860.2,+15.6,084,0112,1595691426 57,0010,0013,0860.8,+15.1,081,0139,1595692026 99,0010,0013,0860.7,+15.1,081,0140,1595692326 99,0008,0011,0860.3,+14.8,081,0107,1595692626 45,0008,0011,0860.6,+14.5,082,0112,1595692926 61,0008,0011,0860.5,+14.2,083,0123,1595693226 40,0007,0010,0860.4,+14.1,083,0134,1595693526 54,0011,0015,0860.9,+14.0,084,0126,1595694126 54,0008,0011,0861.1,+14.0,084,0115,1595694426 57,0008,0011,0861.2,+14.0,085,0138,1595694726 49,0005,0007,0861.7,+13.9,085,0136,1595695326 47,0004,0006,0862.0,+13.7,082,0141,1595695626 57,0005,0007,0862.2,+13.4,081,0145,1595695926 49,0006,0008,0862.5,+13.2,084,0140,1595696526 57,0006,0008,0862.1,+13.2,084,0133,1595696826 59,0003,0005,0862.0,+12.9,082,0126,1595698026 64,0004,0006,0861.9,+12.3,083,0143,1595698626 64,0004,0006,0861.6,+12.2,083,0122,1595698926 64,0004,0006,0861.4,+12.1,084,0127,1595699526 64,0003,0005,0861.2,+12.0,083,0147,1595699826 59,0005,0007,0861.0,+11.9,083,0144,1595700126 59,0001,0002,0860.9,+11.8,081,0120,1595700726 64,0002,0003,0861.6,+12.2,082,0168,1595701626 64,0001,0002,0861.9,+12.4,081,0115,1595702226 64,0002,0003,0862.1,+12.3,083,0133,1595702528 57,0002,0003,0862.0,+12.4,081,0150,1595702826 59,0002,0003,0862.2,+12.2,081,0129,1595703426 59,0002,0003,0862.1,+12.1,083,0105,1595703726 61,0003,0005,0862.4,+11.9,082,0133,1595704026 52,0002,0003,0862.5,+11.9,080,0131,1595704926 61,0002,0003,0861.8,+12.2,077,0141,1595705826 59,0002,0003,0862.0,+12.1,078,0103,1595706126 57,0002,0003,0861.7,+12.3,077,0152,1595706726 61,0003,0005,0861.6,+12.3,078,0117,1595707026 59,0003,0005,0861.5,+12.3,078,0134,1595707326 52,0003,0005,0861.5,+12.3,077,0121,1595707626 59,0003,0005,0861.5,+11.8,078,0124,1595708226 59,0002,0003,0861.5,+11.7,076,0090,1595709126 59,0003,0005,0861.6,+11.8,078,0104,1595710326 49,0004,0006,0861.7,+11.8,078,0107,1595710626 59,0003,0005,0861.6,+11.8,077,0117,1595710926 59,0003,0005,0861.5,+11.7,077,0096,1595711226 52,0002,0003,0861.4,+11.7,078,0102,1595711526 54,0002,0003,0861.0,+11.5,078,0111,1595712126 57,0002,0003,0861.2,+11.9,075,0122,1595712426 59,0002,0003,0861.3,+11.6,076,0114,1595712726 61,0002,0003,0861.3,+11.5,076,0107,1595713026 61,0004,0006,0861.5,+10.7,080,0105,1595714526 59,0001,0002,0861.3,+11.1,078,0131,1595715126 57,0002,0003,0861.1,+11.1,077,0113,1595715426 66,0002,0003,0861.2,+10.8,078,0124,1595715726 59,0001,0002,0861.2,+10.2,078,0121,1595716026 64,0002,0003,0861.4,+10.4,076,0110,1595716626 61,0002,0003,0861.6,+10.1,078,0120,1595716926 61,0002,0003,0861.3,+10.4,076,0125,1595717226 66,0001,0002,0861.2,+10.2,078,0110,1595717526 66,0003,0005,0861.5,+10.9,073,0128,1595717826 66,0004,0006,0861.5,+10.9,075,0103,1595718426 66,0002,0003,0861.3,+10.5,075,0112,1595718726 59,0003,0005,0861.4,+10.6,076,0122,1595719326 54,0002,0003,0861.0,+10.8,075,0110,1595719626 66,0001,0002,0861.1,+11.1,073,0138,1595719926 59,0001,0002,0861.2,+11.0,074,0108,1595720226 61,0002,0003,0861.0,+11.2,073,0128,1595720526 61,0002,0003,0861.2,+10.8,076,0120,1595720826 66,0002,0003,0861.5,+11.9,072,0106,1595721426 64,0002,0003,0861.0,+11.6,072,0117,1595722026 66,0001,0002,0861.3,+11.4,072,0111,1595722326 61,0003,0005,0861.1,+11.1,074,0119,1595722926 61,0002,0003,0861.5,+11.0,075,0120,1595723226 61,0001,0002,0861.2,+11.2,075,0119,1595723526 61,0002,0003,0861.1,+11.6,074,0097,1595723826 66,0002,0003,0861.0,+11.5,075,0108,1595724126 64,0003,0005,0860.9,+11.4,076,0133,1595724426 61,0002,0003,0861.0,+11.1,076,0123,1595725626 64,0002,0003,0860.9,+11.0,077,0122,1595725926 64,0002,0003,0861.0,+11.0,077,0126,1595726226 59,0003,0005,0861.2,+11.3,077,0103,1595726526 59,0003,0005,0861.1,+11.4,077,0119,1595726826 64,0003,0005,0861.1,+11.2,077,0124,1595727127 70,0004,0006,0861.1,+11.3,078,0116,1595727427 64,0006,0008,0861.0,+11.5,082,0113,1595728626 66,0004,0006,0860.8,+11.4,082,0137,1595728926 66,0007,0010,0860.9,+11.7,082,0102,1595729527 70,0009,0012,0860.9,+11.9,082,0124,1595729826 64,0009,0012,0861.0,+11.9,082,0129,1595730127 66,0007,0010,0861.1,+11.9,082,0122,1595730427 64,0009,0012,0861.1,+12.0,082,0111,1595730727 64,0008,0011,0861.2,+12.0,082,0143,1595731027 66,0007,0010,0860.9,+11.9,082,0128,1595731327 66,0008,0011,0861.3,+12.0,081,0115,1595731627 66,0009,0012,0861.1,+12.0,081,0108,1595732227 66,0010,0013,0861.1,+11.9,081,0104,1595732527 66,0007,0010,0861.3,+11.7,082,0122,1595733126 64,0012,0016,0861.2,+11.6,081,0106,1595733727 66,0014,0018,0861.0,+11.6,081,0116,1595734027 66,0009,0012,0861.2,+11.7,083,0117,1595734627 66,0009,0012,0861.1,+11.9,082,0113,1595734927 64,0012,0016,0861.4,+12.1,082,0115,1595735227 64,0011,0015,0861.2,+12.3,082,0119,1595735527 64,0013,0017,0861.5,+12.6,081,0114,1595735827 64,0008,0011,0861.2,+12.8,082,0127,1595736427 64,0010,0013,0861.4,+12.6,081,0104,1595737627 64,0010,0013,0861.3,+12.9,083,0120,1595738827 64,0012,0016,0861.3,+13.4,082,0126,1595739427 66,0009,0012,0861.6,+13.5,082,0137,1595739727 66,0009,0012,0861.7,+13.5,081,0122,1595740027 64,0009,0012,0861.5,+13.5,081,0131,1595740327 66,0006,0008,0861.6,+13.6,080,0111,1595740627 66,0005,0007,0861.4,+13.8,080,0105,1595740927 59,0004,0006,0861.4,+13.9,078,0113,1595741227 64,0003,0005,0861.7,+13.8,077,0116,1595741527 64,0003,0005,0861.8,+13.6,077,0141,1595742127 61,0005,0007,0861.8,+13.7,076,0123,1595742427 57,0003,0005,0861.9,+13.6,077,0142,1595742727 54,0004,0006,0861.7,+13.6,076,0114,1595743027 61,0002,0003,0862.0,+13.6,076,0113,1595743327 61,0003,0005,0861.9,+13.8,075,0138,1595743627 59,0003,0005,0861.8,+14.1,075,0128,1595743927 64,0002,0003,0861.8,+14.2,074,0146,1595744227 66,0002,0003,0861.9,+14.6,072,0114,1595744527 64,0002,0003,0862.0,+16.0,069,0095,1595745127 66,0002,0003,0861.9,+15.3,071,0107,1595745427 64,0002,0003,0861.9,+14.7,069,0132,1595745727 64,0002,0003,0862.0,+14.6,071,0121,1595746027 61,0002,0003,0862.0,+14.1,073,0124,1595746627 64,0002,0003,0862.1,+13.9,073,0122,1595746927 61,0004,0006,0861.9,+14.8,071,0108,1595747527 61,0002,0003,0862.0,+15.3,069,0120,1595747827 64,0002,0003,0862.0,+14.9,070,0100,1595748127 64,0003,0005,0862.0,+14.6,071,0122,1595748727 61,0001,0002,0862.1,+14.9,069,0132,1595749027 59,0001,0002,0862.5,+14.8,071,0117,1595749327 59,0002,0003,0862.3,+14.6,071,0137,1595749627 61,0002,0003,0862.5,+14.4,070,0121,1595749927 61,0002,0003,0862.5,+14.4,070,0098,1595750227 64,0003,0005,0862.5,+14.4,071,0131,1595750527 54,0001,0002,0862.5,+14.4,070,0125,1595750827 61,0007,0010,0862.4,+14.9,070,0123,1595751127 61,0004,0006,0862.7,+14.5,070,0123,1595751427 57,0002,0003,0862.5,+14.5,070,0125,1595751727 64,0002,0003,0862.5,+15.1,071,0114,1595752327 61,0002,0003,0862.1,+16.3,067,0135,1595752627 64,0002,0003,0862.2,+18.7,063,0137,1595752927 61,0004,0006,0862.6,+18.7,060,0109,1595753827 57,0002,0003,0862.8,+17.5,062,0129,1595754427 57,0002,0003,0862.6,+16.9,063,0104,1595754727 59,0002,0003,0862.7,+16.8,068,0119,1595755327 61,0002,0003,0863.0,+16.3,066,0094,1595755927 61,0003,0005,0862.7,+16.4,069,0133,1595756227 57,0003,0005,0862.8,+16.4,067,0100,1595756527 59,0003,0005,0862.7,+16.5,068,0124,1595756827 59,0003,0005,0862.6,+16.8,067,0117,1595757127 54,0002,0003,0862.9,+16.7,069,0120,1595758327 57,0003,0005,0862.9,+15.9,069,0101,1595758627 57,0003,0005,0863.0,+15.1,072,0130,1595758927 59,0005,0007,0863.0,+13.7,080,0118,1595759827 59,0005,0007,0862.8,+13.3,082,0118,1595760127 61,0004,0006,0862.9,+13.3,083,0158,1595760427 59,0005,0007,0863.2,+13.5,084,0127,1595761027 59,0004,0006,0863.4,+13.7,084,0121,1595761327 66,0002,0003,0863.1,+13.3,083,0149,1595761627 64,0002,0003,0863.0,+13.4,082,0135,1595762227 59,0003,0005,0863.5,+14.0,083,0142,1595763127 59,0002,0003,0863.0,+14.2,081,0116,1595763427 61,0004,0006,0863.3,+14.9,082,0143,1595763727 59,0004,0006,0863.1,+15.1,081,0146,1595764027 57,0004,0006,0862.9,+15.5,077,0133,1595764627 61,0005,0007,0863.2,+16.4,070,0129,1595765827 61,0006,0008,0862.9,+16.7,070,0131,1595766127 57,0005,0007,0863.1,+17.3,069,0127,1595766727 54,0005,0007,0863.2,+17.7,068,0124,1595767627 59,0005,0007,0863.0,+17.6,069,0150,1595767927 57,0005,0007,0863.1,+17.6,073,0121,1595768527 59,0004,0006,0862.9,+17.4,074,0131,1595768827 99,0004,0006,0863.1,+17.3,073,0130,1595769127 59,0004,0006,0863.3,+17.7,074,0117,1595769427 54,0004,0006,0862.7,+18.2,072,0119,1595769727 59,0004,0006,0863.2,+18.1,072,0129,1595770027 61,0006,0008,0863.4,+17.4,070,0107,1595770327 99,0003,0005,0863.5,+17.3,073,0122,1595771527 52,0005,0007,0863.3,+17.0,072,0120,1595771827 64,0004,0006,0863.4,+17.4,072,0134,1595772727 59,0008,0011,0863.3,+16.1,074,0124,1595773627 57,0004,0006,0863.4,+16.2,074,0119,1595773927 99,0003,0005,0863.4,+16.2,072,0108,1595774227 59,0004,0006,0863.2,+15.9,072,0122,1595774527 66,0004,0006,0863.5,+16.2,074,0130,1595774827 59,0004,0006,0863.2,+16.3,074,0127,1595775427 66,0004,0006,0863.2,+16.4,073,0120,1595775727 61,0006,0008,0863.1,+16.4,073,0122,1595776027 59,0005,0007,0863.5,+16.5,074,0117,1595776327 61,0005,0007,0863.4,+16.1,074,0103,1595776627 61,0004,0006,0863.4,+16.0,074,0109,1595776927 61,0006,0008,0863.5,+15.7,075,0150,1595777227 54,0007,0010,0863.4,+15.8,078,0134,1595777527 59,0004,0006,0863.4,+15.5,076,0133,1595777827 57,0006,0008,0863.5,+15.4,077,0107,1595778427 57,0006,0008,0863.2,+15.2,076,0127,1595778727 66,0004,0006,0863.3,+15.3,075,0119,1595779327 61,0004,0006,0863.5,+15.4,079,0107,1595779627 64,0005,0007,0863.1,+15.5,078,0107,1595779927 66,0003,0005,0863.6,+15.5,077,0116,1595780227 99,0005,0007,0863.8,+15.0,077,0110,1595780527 99,0004,0006,0863.5,+14.8,077,0121,1595780827 61,0006,0008,0863.6,+14.6,078,0110,1595781127 66,0004,0006,0863.6,+14.4,078,0110,1595781427 66,0004,0006,0863.7,+14.7,076,0117,1595781727 66,0004,0006,0863.6,+14.5,079,0130,1595782027 64,0004,0006,0863.8,+14.2,078,0093,1595782327 70,0004,0006,0863.8,+14.0,078,0111,1595782627 70,0004,0006,0863.8,+13.8,079,0125,1595782927 66,0004,0006,0863.7,+13.7,080,0128,1595783227 70,0004,0006,0863.7,+13.7,079,0123,1595783527 72,0004,0006,0863.8,+13.7,079,0115,1595783827 66,0004,0006,0863.7,+13.7,079,0115,1595784127 70,0004,0006,0863.8,+13.7,080,0127,1595784427 70,0004,0006,0863.6,+13.8,077,0132,1595784727 66,0004,0006,0863.7,+13.7,077,0117,1595785027 66,0003,0005,0863.6,+13.5,079,0114,1595785327 70,0003,0005,0863.8,+13.4,078,0122,1595785627 99,0003,0005,0863.7,+13.2,077,0131,1595785927 99,0003,0005,0863.7,+13.2,076,0143,1595786227 72,0004,0006,0863.7,+13.0,076,0107,1595786527 66,0004,0006,0864.0,+12.8,077,0120,1595786827 70,0003,0005,0863.8,+12.5,078,0117,1595787427 72,0003,0005,0863.8,+12.4,078,0109,1595787727 70,0003,0005,0863.8,+12.5,078,0118,1595788027 99,0004,0006,0864.1,+12.4,078,0118,1595788327 72,0003,0005,0864.1,+12.7,077,0120,1595788627 66,0004,0006,0863.9,+12.6,078,0111,1595789227 72,0002,0003,0864.4,+12.5,078,0104,1595789527 70,0003,0005,0864.2,+12.4,080,0130,1595790127 76,0004,0006,0864.4,+12.3,080,0140,1595790427 70,0004,0006,0864.6,+12.3,080,0129,1595790727 70,0003,0005,0864.3,+12.4,079,0097,1595791027 70,0003,0005,0864.3,+12.4,079,0109,1595791327 70,0003,0005,0864.4,+12.5,079,0127,1595791627 66,0003,0005,0864.4,+12.5,078,0107,1595792227 66,0004,0006,0864.3,+12.5,078,0124,1595792527 70,0003,0005,0864.5,+12.5,077,0125,1595792827 66,0009,0012,0864.2,+12.2,081,0115,1595793127 66,0004,0006,0864.4,+11.9,079,0104,1595793727 61,0004,0006,0864.4,+11.7,078,0126,1595794927 66,0006,0008,0864.2,+11.6,079,0114,1595795228 70,0005,0007,0864.6,+11.7,080,0123,1595795528 66,0008,0011,0864.5,+11.5,080,0114,1595795828 72,0004,0006,0864.4,+11.5,080,0114,1595796128 70,0007,0010,0864.7,+11.4,079,0105,1595796428 72,0004,0006,0864.4,+11.3,081,0119,1595796728 66,0004,0006,0864.4,+11.4,079,0113,1595797327 66,0006,0008,0864.5,+11.4,079,0133,1595797627 72,0005,0007,0864.6,+11.3,080,0125,1595797927 70,0005,0007,0864.4,+11.2,080,0110,1595798227 70,0004,0006,0864.4,+11.2,081,0103,1595798527 70,0010,0013,0864.8,+11.1,081,0106,1595799128 61,0006,0008,0864.8,+11.0,082,0121,1595799428 70,0005,0007,0864.7,+10.7,081,0129,1595800628 66,0004,0006,0864.5,+10.8,081,0125,1595800928 66,0005,0007,0864.4,+11.7,078,0125,1595802728 64,0005,0007,0864.6,+11.7,078,0111,1595803028 70,0004,0006,0864.5,+11.7,077,0106,1595803328 66,0004,0006,0864.4,+11.6,078,0134,1595803628 70,0004,0006,0864.7,+11.4,078,0110,1595803928 66,0005,0007,0864.5,+11.5,076,0110,1595804228 70,0003,0005,0864.2,+11.5,076,0124,1595804528 70,0003,0005,0864.4,+11.7,075,0137,1595804828 66,0004,0006,0864.4,+11.9,075,0130,1595805128 61,0004,0006,0864.6,+12.3,074,0117,1595805428 64,0003,0005,0864.4,+11.9,075,0120,1595806328 66,0003,0005,0864.7,+11.4,078,0110,1595806628 66,0004,0006,0864.4,+11.2,080,0130,1595806928 66,0004,0006,0864.4,+11.1,080,0121,1595807228 70,0003,0005,0864.6,+11.3,078,0129,1595807828 66,0004,0006,0864.6,+11.3,078,0125,1595808128 70,0005,0007,0864.6,+10.9,081,0120,1595808428 66,0004,0006,0864.7,+11.0,080,0124,1595808728 66,0005,0007,0864.4,+11.3,079,0125,1595809028 66,0005,0007,0864.5,+11.4,079,0121,1595809628 66,0005,0007,0864.4,+11.2,081,0116,1595811128 66,0006,0008,0864.5,+11.3,081,0103,1595811728 66,0007,0010,0864.6,+11.4,082,0123,1595812028 66,0007,0010,0864.7,+11.3,081,0104,1595812928 66,0008,0011,0864.6,+11.2,080,0134,1595813228 64,0008,0011,0864.7,+11.3,080,0101,1595813828 66,0009,0012,0864.7,+11.5,080,0110,1595814128 66,0009,0012,0864.8,+11.1,081,0115,1595814428 70,0010,0013,0864.8,+11.1,082,0117,1595814728 66,0011,0015,0864.6,+11.3,081,0118,1595815628 66,0012,0016,0864.5,+11.2,081,0123,1595815928 66,0013,0017,0864.8,+11.4,080,0126,1595816228 70,0017,0023,0864.5,+11.4,081,0132,1595816528 61,0017,0023,0864.5,+11.5,081,0107,1595817128 66,0018,0024,0864.6,+11.8,080,0105,1595817428 61,0015,0021,0864.7,+12.0,078,0129,1595818028 64,0014,0018,0864.4,+12.2,078,0138,1595818328 66,0015,0021,0864.8,+11.8,079,0115,1595818628 70,0018,0024,0864.7,+12.0,077,0123,1595818928 66,0015,0021,0864.4,+11.6,080,0115,1595819528 70,0012,0016,0864.8,+11.5,080,0120,1595819828 70,0012,0016,0864.9,+11.6,079,0122,1595820128 70,0014,0018,0864.7,+11.6,078,0118,1595820428 66,0015,0021,0864.7,+11.5,080,0115,1595820728 66,0013,0017,0864.9,+11.5,080,0119,1595821028 64,0012,0016,0864.9,+11.9,079,0120,1595822228 66,0014,0018,0864.9,+12.2,078,0097,1595822828 66,0015,0021,0865.0,+12.3,078,0116,1595823128 64,0013,0017,0865.1,+12.4,078,0126,1595823728 61,0014,0018,0865.3,+12.5,078,0111,1595824028 66,0011,0015,0865.2,+13.0,076,0106,1595824928 66,0012,0016,0865.2,+13.4,074,0117,1595825228 66,0010,0013,0865.2,+13.5,074,0109,1595825528 64,0010,0013,0865.3,+13.8,073,0114,1595825828 66,0011,0015,0865.3,+13.9,075,0106,1595826128 66,0013,0017,0865.1,+14.3,075,0102,1595827028 64,0013,0017,0865.3,+14.5,074,0103,1595827628 66,0012,0016,0865.3,+15.1,073,0106,1595828228 66,0012,0016,0865.3,+15.0,073,0116,1595828528 70,0013,0017,0865.3,+15.3,073,0120,1595828828 64,0011,0015,0864.9,+15.3,073,0124,1595829128 66,0008,0011,0865.2,+16.3,068,0136,1595829428 66,0010,0013,0864.4,+19.8,057,0104,1595830028 64,0009,0012,0865.0,+19.9,057,0118,1595830328 66,0008,0011,0865.3,+18.7,061,0119,1595830628 66,0009,0012,0865.3,+18.2,059,0107,1595830928 66,0008,0011,0865.2,+18.1,064,0120,1595831228 64,0011,0015,0865.3,+18.4,060,0127,1595831528 66,0009,0012,0865.4,+17.4,064,0124,1595831828 70,0009,0012,0865.0,+18.5,064,0118,1595832128 66,0010,0013,0864.9,+19.8,059,0107,1595832428 66,0009,0012,0865.7,+18.3,061,0114,1595833328 64,0012,0016,0865.8,+17.4,068,0102,1595834828 66,0011,0015,0865.8,+16.4,070,0116,1595835428 70,0010,0013,0866.1,+15.9,070,0114,1595835728 66,0007,0010,0865.1,+16.2,067,0108,1595836328 66,0010,0013,0865.2,+19.9,060,0119,1595836628 61,0007,0010,0865.5,+19.7,061,0122,1595836928 66,0008,0011,0865.5,+19.8,059,0110,1595837228 66,0008,0011,0865.3,+19.4,058,0127,1595837528 99,0009,0012,0865.9,+18.7,063,0117,1595837828 70,0009,0012,0866.0,+17.8,066,0121,1595838128 66,0011,0015,0865.6,+17.6,068,0135,1595838428 59,0011,0015,0865.8,+17.8,068,0126,1595839028 61,0010,0013,0865.6,+17.7,068,0134,1595839328 61,0010,0013,0865.9,+19.1,067,0133,1595839628 72,0012,0016,0865.8,+17.8,064,0104,1595840228 64,0009,0012,0865.9,+17.2,068,0113,1595840528 70,0010,0013,0865.7,+17.7,066,0110,1595840828 70,0010,0013,0865.6,+19.0,065,0119,1595841428 72,0010,0013,0865.9,+19.1,063,0124,1595841728 66,0008,0011,0866.0,+18.7,064,0112,1595842328 64,0010,0013,0865.4,+20.0,063,0098,1595842628 45,0008,0011,0865.9,+19.0,063,0099,1595843228 49,0009,0012,0865.8,+18.9,062,0112,1595843528 52,0010,0013,0865.8,+17.8,067,0108,1595843828 57,0008,0011,0866.1,+17.5,066,0096,1595844128 40,0009,0012,0865.9,+17.7,068,0109,1595844428 57,0008,0011,0865.9,+17.4,067,0101,1595844728 61,0010,0013,0865.9,+17.6,069,0116,1595845028 61,0009,0012,0866.0,+18.4,069,0118,1595845328 61,0009,0012,0865.8,+18.2,066,0123,1595845928 59,0009,0012,0865.9,+18.5,066,0120,1595846528 61,0008,0011,0865.8,+18.0,066,0110,1595846828 61,0010,0013,0865.8,+18.0,067,0117,1595847128 61,0010,0013,0865.7,+17.8,069,0119,1595847428 66,0009,0012,0865.7,+17.7,068,0115,1595847728 61,0012,0016,0865.6,+18.2,066,0116,1595848628 54,0009,0012,0865.5,+19.4,065,0123,1595849228 66,0008,0011,0865.6,+19.1,065,0118,1595849528 59,0008,0011,0865.4,+19.6,066,0105,1595850128 64,0009,0012,0865.6,+19.8,064,0114,1595850428 61,0009,0012,0865.5,+20.1,063,0129,1595850728 64,0010,0013,0865.4,+20.1,062,0129,1595851028 66,0008,0011,0865.6,+19.3,064,0111,1595851328 57,0009,0012,0865.2,+19.4,066,0111,1595851928 57,0007,0010,0865.3,+20.6,063,0108,1595852828 61,0008,0011,0865.3,+20.5,063,0108,1595853128 54,0006,0008,0865.5,+20.0,064,0120,1595853728 54,0008,0011,0865.3,+19.3,063,0110,1595854028 37,0006,0008,0865.1,+19.1,064,0111,1595854328 99,0009,0012,0865.2,+18.4,065,0109,1595854628 40,0010,0013,0865.5,+18.2,066,0128,1595854928 54,0009,0012,0865.6,+18.4,066,0137,1595855528 52,0008,0011,0865.1,+19.0,062,0137,1595856428 52,0007,0010,0865.6,+18.6,065,0112,1595856728 47,0008,0011,0865.5,+17.8,065,0128,1595857328 33,0008,0011,0865.2,+17.9,067,0129,1595857628 47,0009,0012,0865.6,+17.7,068,0127,1595857928 99,0009,0012,0865.5,+17.6,069,0110,1595858228 47,0010,0013,0865.6,+17.7,068,0103,1595858828 57,0010,0013,0865.3,+17.5,070,0127,1595859128 61,0011,0015,0865.5,+17.6,070,0107,1595859728 70,0009,0012,0865.4,+17.6,070,0129,1595860329 64,0013,0017,0865.3,+17.5,070,0132,1595860928 99,0011,0015,0865.6,+17.5,070,0117,1595861228 64,0011,0015,0865.4,+17.4,071,0103,1595861528 66,0017,0023,0865.3,+17.8,071,0105,1595862128 99,0012,0016,0865.6,+18.4,065,0127,1595862728 61,0015,0021,0865.3,+18.2,067,0132,1595864229 61,0012,0016,0865.6,+18.5,066,0127,1595864529 61,0012,0016,0865.4,+18.4,067,0129,1595864829 64,0013,0017,0865.4,+18.4,066,0119,1595865129 61,0011,0015,0865.3,+18.3,066,0124,1595865429 59,0012,0016,0865.5,+17.6,068,0129,1595865729 64,0013,0017,0865.7,+17.7,068,0119,1595866028 61,0011,0015,0865.5,+17.1,070,0118,1595866328 61,0012,0016,0865.7,+17.3,069,0125,1595866628 64,0011,0015,0865.5,+17.2,071,0141,1595866928 64,0015,0021,0865.5,+17.1,070,0138,1595867229 64,0012,0016,0865.9,+17.0,070,0124,1595867829 59,0013,0017,0865.9,+17.0,071,0137,1595868129 64,0012,0016,0866.0,+16.7,071,0126,1595868729 61,0011,0015,0865.9,+16.6,073,0110,1595869029 61,0013,0017,0865.8,+16.5,072,0117,1595869629 64,0013,0017,0865.9,+16.4,073,0123,1595869929 61,0012,0016,0866.1,+16.3,072,0116,1595870229 99,0014,0018,0866.1,+16.4,073,0119,1595870529 64,0012,0016,0866.1,+16.1,074,0118,1595870829 61,0012,0016,0865.8,+15.8,075,0127,1595871129 61,0012,0016,0865.8,+15.5,072,0119,1595871729 64,0011,0015,0865.8,+15.3,071,0118,1595872029 64,0016,0022,0865.8,+15.2,072,0112,1595872329 61,0013,0017,0865.9,+15.2,072,0119,1595872629 64,0010,0013,0866.3,+15.0,072,0105,1595872929 64,0015,0021,0865.8,+14.7,073,0123,1595873229 66,0014,0018,0866.2,+14.8,075,0123,1595873529 64,0016,0022,0866.4,+14.5,075,0118,1595873829 64,0013,0017,0866.3,+14.7,074,0106,1595874129 64,0014,0018,0866.3,+14.7,075,0120,1595874429 64,0015,0021,0866.2,+14.6,076,0107,1595874729 61,0014,0018,0866.5,+14.4,075,0116,1595875029 66,0016,0022,0866.2,+14.2,074,0125,1595875329 66,0013,0017,0866.3,+14.2,074,0097,1595875629 61,0020,0027,0866.4,+14.3,073,0129,1595875929 61,0013,0017,0866.6,+14.0,074,0118,1595876229 66,0011,0015,0866.5,+13.8,074,0112,1595876529 64,0011,0015,0866.7,+13.7,074,0109,1595876829 64,0014,0018,0866.7,+14.1,073,0109,1595877129 66,0011,0015,0866.4,+14.3,072,0105,1595877429 66,0011,0015,0866.6,+14.1,073,0113,1595877729 99,0012,0016,0866.6,+14.1,072,0114,1595878329 61,0011,0015,0866.6,+14.0,073,0123,1595878629 64,0011,0015,0866.4,+14.0,073,0111,1595878929 64,0011,0015,0866.5,+14.1,072,0117,1595879529 61,0014,0018,0866.5,+13.9,072,0134,1595879829 64,0011,0015,0866.5,+14.0,071,0142,1595880729 66,0011,0015,0866.6,+13.7,072,0090,1595881029 64,0007,0010,0866.5,+13.5,073,0140,1595882529 64,0009,0012,0866.9,+12.9,075,0105,1595883129 66,0009,0012,0866.5,+13.4,075,0117,1595884029 61,0007,0010,0866.7,+14.1,072,0122,1595885229 61,0009,0012,0866.7,+13.6,074,0102,1595885829 66,0007,0010,0866.6,+13.6,073,0123,1595886129 64,0008,0011,0866.4,+13.3,074,0111,1595886429 61,0008,0011,0866.5,+13.6,073,0095,1595886729 64,0007,0010,0866.1,+13.4,074,0125,1595887329 64,0010,0013,0866.4,+12.8,076,0126,1595887629 64,0008,0011,0866.1,+13.4,074,0122,1595887929 64,0009,0012,0866.1,+13.4,075,0107,1595888529 61,0008,0011,0866.2,+13.5,073,0128,1595888829 64,0008,0011,0866.2,+13.6,074,0127,1595889429 64,0010,0013,0866.3,+13.5,074,0119,1595889729 64,0008,0011,0866.0,+12.9,076,0127,1595890629 66,0010,0013,0866.1,+13.0,076,0102,1595890929 64,0008,0011,0865.9,+12.7,077,0114,1595891829 70,0008,0011,0865.7,+12.6,077,0094,1595892729 54,0009,0012,0866.1,+12.9,077,0115,1595893029 59,0011,0015,0865.7,+13.2,076,0118,1595893329 57,0009,0012,0865.7,+13.0,077,0133,1595893929 59,0008,0011,0865.8,+12.8,078,0115,1595894829 61,0010,0013,0865.6,+12.9,078,0109,1595895429 64,0010,0013,0865.9,+12.4,080,0105,1595896329 66,0011,0015,0865.8,+12.8,079,0125,1595896629 59,0013,0017,0865.2,+13.0,080,0120,1595898129 64,0013,0017,0865.2,+13.0,080,0104,1595898429 64,0013,0017,0865.7,+13.1,080,0107,1595898729 64,0013,0017,0865.4,+12.9,081,0121,1595899029 57,0014,0018,0865.3,+13.0,081,0128,1595899329 64,0011,0015,0865.3,+12.8,082,0125,1595899629 61,0012,0016,0865.3,+12.8,082,0110,1595900529 59,0013,0017,0865.2,+12.9,081,0143,1595901429 59,0011,0015,0865.3,+12.9,081,0128,1595901729 61,0013,0017,0865.5,+13.0,079,0106,1595902029 66,0011,0015,0865.2,+12.8,080,0128,1595902629 61,0011,0015,0865.3,+12.8,081,0128,1595902929 64,0012,0016,0865.1,+12.7,081,0124,1595903529 70,0010,0013,0865.1,+12.4,081,0131,1595904129 61,0009,0012,0865.4,+12.6,079,0099,1595904429 61,0010,0013,0865.4,+12.6,079,0109,1595904729 61,0008,0011,0865.5,+12.6,078,0126,1595905029 64,0011,0015,0865.4,+12.4,080,0154,1595906229 64,0007,0010,0865.3,+12.3,080,0123,1595906829 64,0008,0011,0865.7,+12.4,078,0128,1595908329 64,0006,0008,0865.6,+12.4,079,0115,1595908629 61,0006,0008,0865.5,+12.5,078,0117,1595909229 64,0006,0008,0865.3,+12.6,077,0138,1595909529 61,0007,0010,0865.6,+12.7,078,0131,1595910129 57,0005,0007,0865.7,+12.8,077,0132,1595910429 64,0007,0010,0865.7,+13.2,077,0120,1595911329 64,0006,0008,0865.4,+13.4,075,0116,1595911629 70,0006,0008,0865.5,+13.4,075,0118,1595911929 61,0006,0008,0865.7,+13.8,071,0101,1595912229 61,0007,0010,0865.8,+14.0,071,0121,1595912529 66,0006,0008,0865.9,+14.2,072,0126,1595913129 61,0006,0008,0866.2,+14.3,072,0115,1595913429 64,0006,0008,0865.9,+14.4,071,0133,1595914029 64,0006,0008,0865.9,+14.9,071,0137,1595914629 66,0006,0008,0866.0,+15.4,069,0126,1595914929 64,0006,0008,0865.0,+16.9,064,0127,1595915229 64,0006,0008,0864.8,+18.8,057,0126,1595915529 61,0006,0008,0865.1,+19.4,055,0123,1595915829 61,0004,0006,0865.0,+21.1,049,0118,1595916429 59,0005,0007,0864.9,+21.8,047,0106,1595916729 59,0004,0006,0865.0,+22.8,048,0108,1595917029 57,0004,0006,0865.1,+23.9,042,0111,1595917329 61,0004,0006,0865.1,+23.7,042,0132,1595917629 99,0003,0005,0864.8,+24.5,042,0135,1595917929 59,0004,0006,0864.9,+23.7,042,0116,1595918529 99,0003,0005,0864.9,+24.8,039,0093,1595918829 64,0003,0005,0865.1,+26.0,040,0120,1595919129 59,0004,0006,0864.8,+26.4,036,0109,1595919429 66,0003,0005,0865.0,+26.2,039,0115,1595919729 59,0004,0006,0865.0,+26.8,037,0108,1595920029 61,0004,0006,0865.0,+25.7,039,0122,1595920329 61,0003,0005,0865.0,+26.3,037,0112,1595920629 61,0004,0006,0865.1,+26.4,039,0095,1595920929 57,0005,0007,0864.9,+26.1,038,0124,1595921229 64,0004,0006,0865.1,+25.5,040,0119,1595921529 64,0004,0006,0865.0,+27.2,038,0123,1595921829 66,0004,0006,0864.9,+28.0,036,0124,1595922129 64,0005,0007,0865.1,+27.5,036,0114,1595922429 64,0007,0010,0865.8,+27.2,038,0116,1595923029 66,0005,0007,0865.8,+26.3,041,0108,1595923329 64,0006,0008,0866.1,+21.2,053,0121,1595924229 99,0006,0008,0866.0,+21.6,052,0119,1595924529 64,0006,0008,0866.1,+22.6,054,0103,1595925429 57,0005,0007,0866.2,+21.3,053,0131,1595925729 59,0006,0008,0866.1,+21.3,056,0119,1595926029 59,0005,0007,0866.4,+20.6,056,0112,1595926329 54,0006,0008,0866.1,+20.9,058,0120,1595926629 52,0004,0006,0866.2,+21.9,052,0118,1595926929 45,0005,0007,0866.3,+22.2,052,0117,1595927229 54,0006,0008,0866.3,+22.3,054,0122,1595927829 64,0008,0011,0866.3,+22.3,051,0101,1595928430 52,0004,0006,0866.1,+22.0,049,0139,1595928730 54,0004,0006,0866.2,+22.2,049,0119,1595929030 45,0006,0008,0866.3,+23.1,056,0127,1595929330 52,0006,0008,0866.1,+23.2,056,0109,1595929630 49,0006,0008,0866.3,+22.0,055,0107,1595929929 61,0004,0006,0866.7,+21.5,053,0102,1595930229 59,0007,0010,0866.4,+20.4,060,0112,1595930829 54,0006,0008,0866.3,+19.7,063,0111,1595931129 49,0008,0011,0866.5,+20.0,066,0132,1595931429 64,0005,0007,0866.6,+20.2,060,0133,1595932630 61,0006,0008,0866.5,+21.4,058,0102,1595933230 59,0009,0012,0866.4,+22.2,055,0107,1595933530 59,0009,0012,0866.4,+21.5,054,0121,1595933830 54,0004,0006,0866.1,+21.5,053,0122,1595934430 52,0004,0006,0866.3,+21.9,056,0122,1595935029 54,0005,0007,0866.3,+21.8,054,0103,1595935630 61,0004,0006,0866.2,+21.5,056,0132,1595936830 54,0008,0011,0866.1,+21.6,055,0121,1595937130 52,0005,0007,0866.4,+21.9,056,0126,1595937730 33,0005,0007,0866.0,+21.7,058,0122,1595938630 99,0004,0006,0866.2,+21.9,058,0111,1595938930 61,0005,0007,0866.0,+21.5,056,0129,1595939230 59,0005,0007,0866.3,+21.2,057,0109,1595939530 47,0006,0008,0866.2,+21.5,057,0117,1595939830 61,0006,0008,0866.2,+21.3,056,0120,1595940130 57,0007,0010,0866.3,+21.5,058,0112,1595940430 61,0005,0007,0866.0,+20.8,058,0132,1595940730 54,0005,0007,0866.3,+21.0,058,0119,1595941030 64,0006,0008,0866.4,+21.5,058,0112,1595941630 66,0005,0007,0866.1,+21.5,059,0106,1595941930 72,0006,0008,0866.2,+21.4,058,0114,1595942230 66,0006,0008,0866.1,+21.6,057,0144,1595942830 66,0006,0008,0866.3,+21.3,058,0134,1595943730 61,0007,0010,0866.3,+20.5,059,0109,1595944030 59,0005,0007,0866.1,+20.5,059,0134,1595944330 52,0005,0007,0866.3,+21.3,060,0120,1595944930 61,0009,0012,0866.3,+20.7,057,0105,1595945230 64,0006,0008,0866.5,+21.4,059,0096,1595945530 64,0006,0008,0866.6,+21.5,059,0114,1595945830 66,0008,0011,0866.2,+21.5,061,0126,1595946430 70,0007,0010,0866.2,+20.8,061,0125,1595947030 66,0007,0010,0866.3,+20.7,061,0125,1595947630 66,0007,0010,0866.3,+20.5,061,0113,1595948230 66,0007,0010,0866.5,+20.6,061,0117,1595948830 64,0008,0011,0866.2,+20.4,062,0114,1595949130 66,0008,0011,0866.4,+19.9,062,0114,1595949730 70,0009,0012,0866.4,+20.1,063,0120,1595950030 72,0008,0011,0866.2,+20.3,064,0095,1595950330 70,0009,0012,0866.3,+20.1,063,0107,1595950630 66,0010,0013,0866.3,+20.0,061,0115,1595950930 70,0010,0013,0866.2,+19.9,063,0111,1595951230 70,0009,0012,0866.5,+19.9,063,0118,1595951530 70,0010,0013,0866.2,+19.7,063,0126,1595951830 66,0010,0013,0866.3,+19.7,063,0103,1595952130 70,0009,0012,0866.5,+19.5,064,0136,1595952430 72,0009,0012,0866.1,+19.5,065,0108,1595952730 99,0009,0012,0866.2,+19.2,066,0119,1595953330 66,0009,0012,0866.5,+19.0,064,0114,1595953630 66,0008,0011,0866.4,+19.1,065,0117,1595953930 70,0010,0013,0866.3,+19.0,065,0120,1595954230 66,0009,0012,0866.2,+18.7,066,0114,1595954530 66,0009,0012,0866.2,+18.7,067,0126,1595954830 66,0010,0013,0866.5,+18.6,066,0102,1595955130 66,0011,0015,0866.3,+18.5,068,0126,1595955430 66,0012,0016,0866.5,+18.2,066,0108,1595955730 66,0010,0013,0866.1,+18.0,068,0113,1595956030 70,0010,0013,0866.7,+17.8,069,0134,1595956630 64,0009,0012,0866.5,+17.6,068,0115,1595956930 70,0010,0013,0866.5,+17.3,068,0121,1595957530 66,0009,0012,0866.5,+16.9,070,0105,1595957830 66,0012,0016,0866.8,+16.6,071,0113,1595958130 72,0015,0021,0866.7,+16.5,071,0125,1595958430 70,0010,0013,0866.4,+16.4,070,0120,1595958730 66,0012,0016,0866.6,+16.3,071,0125,1595959030 70,0010,0013,0866.5,+16.2,071,0118,1595959330 66,0011,0015,0866.7,+16.1,071,0110,1595959930 70,0012,0016,0866.6,+15.9,072,0120,1595960530 70,0012,0016,0866.6,+15.7,073,0096,1595960830 66,0011,0015,0866.8,+15.8,072,0111,1595961730 66,0010,0013,0866.6,+15.7,071,0116,1595962030 70,0010,0013,0866.5,+15.5,072,0105,1595962330 70,0009,0012,0866.5,+15.2,073,0118,1595962630 66,0009,0012,0866.5,+14.8,074,0115,1595963230 66,0008,0011,0866.6,+14.9,073,0114,1595963530 66,0009,0012,0866.7,+14.9,073,0110,1595963830 99,0010,0013,0866.9,+15.0,073,0108,1595964130 99,0009,0012,0867.1,+15.0,072,0113,1595964430 66,0010,0013,0866.7,+15.1,073,0120,1595964730 66,0008,0011,0866.6,+15.3,072,0118,1595965030 66,0008,0011,0866.6,+15.3,072,0114,1595965330 70,0008,0011,0866.9,+15.6,070,0109,1595965630 70,0010,0013,0866.9,+15.1,072,0135,1595966530 70,0008,0011,0866.8,+15.2,071,0119,1595966830 66,0008,0011,0866.7,+15.6,070,0106,1595967130 66,0009,0012,0866.6,+15.2,071,0107,1595967430 70,0012,0016,0866.5,+15.3,070,0126,1595968630 66,0009,0012,0866.6,+14.4,072,0104,1595969530 66,0010,0013,0866.6,+14.1,073,0118,1595969830 66,0011,0015,0866.3,+14.2,073,0106,1595970430 64,0012,0016,0866.8,+14.4,073,0117,1595970730 66,0013,0017,0866.2,+13.7,074,0111,1595971030 66,0013,0017,0866.2,+13.9,074,0111,1595971930 70,0012,0016,0866.3,+14.3,074,0122,1595972230 70,0012,0016,0866.3,+14.3,074,0119,1595972530 66,0014,0018,0866.2,+14.2,074,0091,1595972830 66,0014,0018,0866.1,+14.5,073,0122,1595974330 70,0014,0018,0866.0,+14.5,073,0111,1595975530 70,0014,0018,0866.1,+14.5,073,0101,1595976130 66,0012,0016,0866.2,+14.3,073,0097,1595977030 70,0014,0018,0866.1,+14.5,074,0112,1595977630 72,0012,0016,0866.2,+13.9,075,0110,1595977930 72,0014,0018,0865.9,+13.6,075,0127,1595978530 70,0015,0021,0866.1,+13.4,076,0122,1595978830 70,0012,0016,0866.1,+13.8,077,0117,1595980030 66,0012,0016,0866.0,+14.4,075,0123,1595980330 70,0010,0013,0866.2,+14.4,074,0117,1595980630 70,0011,0015,0866.2,+14.7,074,0121,1595980930 66,0012,0016,0866.2,+13.8,075,0114,1595981230 66,0014,0018,0865.9,+13.3,078,0127,1595982130 66,0009,0012,0866.3,+14.5,074,0091,1595983030 70,0009,0012,0866.1,+14.5,074,0124,1595983330 70,0010,0013,0866.2,+14.7,074,0123,1595983930 70,0013,0017,0866.0,+14.6,074,0114,1595984230 70,0009,0012,0866.2,+14.6,074,0126,1595984830 70,0011,0015,0866.1,+14.6,075,0135,1595985430 70,0012,0016,0866.1,+14.4,075,0110,1595986030 66,0012,0016,0866.0,+14.4,075,0103,1595986330 66,0015,0021,0866.2,+14.4,076,0100,1595986630 66,0012,0016,0865.9,+14.6,075,0132,1595987230 70,0014,0018,0866.0,+14.5,075,0112,1595987530 70,0012,0016,0866.3,+14.7,074,0120,1595988130 70,0011,0015,0866.2,+14.5,075,0123,1595988430 64,0011,0015,0866.1,+14.6,074,0123,1595988730 66,0011,0015,0866.1,+14.5,074,0123,1595989330 66,0012,0016,0866.1,+14.6,074,0116,1595989630 66,0014,0018,0866.2,+14.7,073,0127,1595990530 64,0012,0016,0866.2,+14.0,074,0110,1595990830 64,0014,0018,0865.9,+12.9,076,0108,1595991130 70,0013,0017,0866.2,+13.3,076,0111,1595991730 66,0013,0017,0866.1,+13.4,077,0121,1595992330 66,0015,0021,0866.3,+13.5,079,0117,1595992930 70,0014,0018,0866.1,+13.2,079,0116,1595993530 70,0013,0017,0866.3,+13.6,078,0120,1595993830 64,0012,0016,0866.2,+13.7,079,0114,1595994130 70,0012,0016,0866.1,+13.8,078,0127,1595994430 66,0014,0018,0866.5,+13.6,078,0134,1595994730 66,0011,0015,0866.1,+14.1,076,0122,1595995330 66,0012,0016,0866.4,+14.1,077,0116,1595995930 66,0012,0016,0866.5,+14.1,077,0116,1595996230 66,0012,0016,0866.3,+14.3,076,0127,1595996530 66,0012,0016,0866.4,+14.3,076,0108,1595996830 70,0015,0021,0866.4,+15.0,076,0140,1595997730 66,0015,0021,0866.1,+15.5,074,0119,1595998630 66,0011,0015,0866.2,+15.9,074,0119,1595998930 64,0012,0016,0866.6,+16.3,072,0120,1595999230 61,0011,0015,0866.6,+16.3,072,0127,1595999530 61,0011,0015,0866.3,+16.4,072,0110,1595999830 64,0011,0015,0866.7,+16.7,071,0110,1596000130 64,0014,0018,0866.5,+16.9,070,0119,1596000431 66,0013,0017,0866.5,+17.2,069,0100,1596000731 64,0009,0012,0865.6,+20.0,059,0115,1596001630 66,0010,0013,0865.4,+23.3,049,0123,1596002530 59,0007,0010,0865.4,+23.8,048,0095,1596002830 59,0007,0010,0865.4,+25.6,042,0129,1596004031 70,0006,0008,0865.5,+24.3,044,0129,1596005531 70,0006,0008,0866.0,+24.3,042,0098,1596006131 64,0005,0007,0865.8,+25.8,040,0094,1596006431 66,0005,0007,0865.8,+26.3,038,0123,1596007931 64,0006,0008,0866.1,+26.1,038,0133,1596008231 64,0005,0007,0866.3,+28.7,036,0120,1596008531 66,0005,0007,0866.1,+28.0,036,0120,1596008831 66,0005,0007,0866.3,+27.8,034,0122,1596009131 66,0005,0007,0866.8,+25.1,047,0137,1596010031 70,0006,0008,0867.0,+22.9,050,0118,1596010631 70,0006,0008,0866.9,+22.1,048,0114,1596010931 66,0007,0010,0867.1,+22.2,048,0095,1596011831 66,0007,0010,0867.0,+23.5,048,0120,1596012131 70,0007,0010,0867.2,+24.4,045,0112,1596012431 66,0006,0008,0866.9,+23.2,046,0111,1596012731 66,0006,0008,0867.2,+23.6,049,0131,1596013031 61,0007,0010,0867.1,+22.3,048,0129,1596013331 66,0009,0012,0867.2,+24.1,051,0132,1596013931 70,0006,0008,0867.0,+23.9,050,0123,1596014231 70,0007,0010,0867.4,+22.9,049,0104,1596014531 66,0007,0010,0867.1,+24.0,046,0113,1596014831 70,0006,0008,0867.3,+24.3,048,0106,1596015131 70,0007,0010,0867.0,+23.7,053,0118,1596015431 64,0010,0013,0867.0,+23.8,056,0125,1596016031 66,0009,0012,0867.4,+24.1,054,0120,1596016331 66,0009,0012,0867.1,+23.8,056,0105,1596016631 64,0007,0010,0867.1,+23.9,055,0114,1596016931 66,0008,0011,0867.0,+23.9,053,0127,1596017231 66,0008,0011,0867.2,+24.4,055,0108,1596017531 70,0007,0010,0867.3,+24.2,055,0121,1596017831 66,0009,0012,0867.0,+24.0,050,0122,1596018131 66,0006,0008,0867.1,+24.6,054,0127,1596019031 61,0007,0010,0867.3,+24.1,055,0101,1596019331 70,0007,0010,0867.2,+23.5,056,0130,1596019631 70,0007,0010,0866.9,+23.9,056,0094,1596019931 66,0007,0010,0867.2,+24.5,054,0113,1596020231 66,0008,0011,0867.0,+25.0,052,0111,1596020831 64,0010,0013,0867.4,+24.3,052,0120,1596021131 66,0008,0011,0867.4,+24.2,053,0106,1596021431 66,0008,0011,0867.2,+24.5,050,0129,1596021731 64,0007,0010,0867.1,+24.4,051,0118,1596022031 64,0007,0010,0867.2,+25.0,053,0105,1596022331 64,0009,0012,0867.1,+24.7,052,0116,1596022631 64,0008,0011,0867.3,+24.1,054,0125,1596022931 64,0008,0011,0867.6,+23.3,055,0122,1596023231 61,0009,0012,0867.3,+23.2,055,0117,1596023531 66,0008,0011,0867.6,+23.8,052,0125,1596023831 66,0009,0012,0867.4,+23.5,054,0120,1596024131 66,0009,0012,0867.3,+23.4,058,0121,1596024431 64,0009,0012,0867.4,+23.4,059,0134,1596024731 72,0007,0010,0867.1,+23.8,058,0129,1596025031 66,0008,0011,0867.2,+24.5,057,0136,1596025331 66,0011,0015,0867.0,+24.8,056,0120,1596025931 66,0010,0013,0867.1,+24.8,057,0122,1596026231 72,0010,0013,0867.3,+24.1,056,0136,1596026531 66,0008,0011,0867.4,+24.2,056,0110,1596026831 70,0008,0011,0867.1,+24.4,056,0118,1596027431 64,0008,0011,0867.3,+24.6,056,0115,1596027731 66,0009,0012,0867.1,+24.9,055,0115,1596028331 66,0009,0012,0867.3,+24.5,053,0115,1596028631 66,0008,0011,0867.3,+24.9,054,0140,1596028931 70,0011,0015,0867.0,+24.8,053,0116,1596029231 70,0008,0011,0867.1,+24.8,055,0105,1596029531 70,0008,0011,0867.3,+25.0,054,0101,1596029831 66,0009,0012,0867.0,+24.8,053,0128,1596030131 64,0008,0011,0867.3,+24.6,054,0123,1596030431 66,0007,0010,0867.2,+24.8,055,0117,1596030731 66,0008,0011,0867.0,+24.8,055,0111,1596031031 66,0008,0011,0867.3,+24.9,054,0092,1596031331 64,0008,0011,0867.0,+24.8,054,0113,1596031631 64,0009,0012,0867.1,+24.7,056,0102,1596031931 70,0008,0011,0867.1,+24.4,056,0119,1596032231 66,0009,0012,0867.4,+23.7,057,0125,1596032531 66,0009,0012,0867.0,+23.8,058,0091,1596032831 64,0010,0013,0867.2,+23.4,059,0108,1596033131 64,0009,0012,0867.1,+23.4,059,0122,1596033431 66,0008,0011,0867.3,+23.5,059,0122,1596033731 64,0007,0010,0867.2,+23.1,059,0131,1596034031 64,0009,0012,0867.3,+23.2,061,0118,1596034331 70,0009,0012,0867.0,+23.0,060,0115,1596034631 66,0008,0011,0867.3,+22.9,061,0108,1596035231 66,0009,0012,0867.1,+22.7,061,0129,1596035531 66,0009,0012,0867.1,+22.6,062,0101,1596035831 66,0009,0012,0867.4,+22.4,061,0117,1596036131 99,0013,0017,0867.2,+22.6,062,0122,1596036431 66,0014,0018,0867.5,+22.1,062,0114,1596036731 64,0008,0011,0867.4,+22.1,062,0106,1596037031 66,0008,0011,0867.5,+21.9,062,0113,1596037331 66,0009,0012,0867.3,+22.0,062,0099,1596038231 64,0008,0011,0867.5,+22.1,062,0129,1596038531 99,0008,0011,0867.5,+21.7,063,0120,1596039131 64,0007,0010,0867.5,+21.7,063,0133,1596039431 64,0008,0011,0867.6,+21.3,064,0104,1596039731 70,0008,0011,0867.6,+20.8,064,0122,1596040331 64,0008,0011,0867.5,+20.6,065,0122,1596040631 66,0010,0013,0867.4,+20.3,066,0127,1596041234 66,0010,0013,0867.5,+20.3,065,0099,1596041531 66,0008,0011,0867.3,+20.2,064,0109,1596041831 66,0009,0012,0867.4,+19.9,064,0132,1596042431 61,0007,0010,0867.8,+19.7,062,0131,1596043031 64,0008,0011,0867.4,+19.6,062,0108,1596043331 64,0010,0013,0867.7,+19.0,064,0137,1596043931 64,0009,0012,0868.0,+18.9,063,0136,1596044231 54,0009,0012,0867.5,+18.7,064,0116,1596044531 64,0008,0011,0867.9,+18.6,064,0125,1596044831 64,0010,0013,0867.9,+18.4,064,0116,1596045131 61,0008,0011,0868.0,+18.2,065,0125,1596045431 64,0011,0015,0867.9,+18.0,066,0114,1596045731 64,0008,0011,0867.9,+17.9,066,0098,1596046031 64,0009,0012,0868.0,+17.8,067,0105,1596046331 66,0008,0011,0868.1,+17.8,068,0111,1596046631 64,0008,0011,0868.1,+17.8,067,0114,1596046931 66,0009,0012,0867.9,+17.6,068,0136,1596047231 64,0008,0011,0868.2,+17.5,069,0120,1596047531 66,0007,0010,0868.0,+17.5,070,0118,1596047831 99,0010,0013,0868.3,+17.4,069,0136,1596048131 99,0008,0011,0868.2,+17.4,070,0103,1596048431 99,0009,0012,0868.3,+17.3,069,0129,1596048731 64,0009,0012,0868.5,+17.2,070,0130,1596049031 66,0009,0012,0868.3,+17.2,070,0111,1596049331 66,0008,0011,0868.7,+16.7,071,0102,1596049631 64,0009,0012,0868.7,+16.8,070,0111,1596049931 66,0010,0013,0868.6,+16.7,070,0135,1596050231 66,0009,0012,0868.7,+16.8,070,0118,1596050531 64,0009,0012,0868.5,+16.7,069,0086,1596050831 66,0008,0011,0868.3,+16.1,071,0109,1596051131 64,0008,0011,0868.5,+16.5,069,0119,1596051431 64,0010,0013,0868.8,+16.3,069,0123,1596051731 64,0009,0012,0868.6,+15.8,071,0113,1596052031 66,0010,0013,0868.5,+16.1,070,0118,1596052331 64,0008,0011,0868.5,+15.8,071,0133,1596052631 64,0008,0011,0868.5,+15.8,071,0122,1596052931 64,0010,0013,0868.6,+16.1,070,0107,1596053231 64,0009,0012,0868.6,+15.7,070,0097,1596053531 64,0009,0012,0868.5,+16.2,070,0119,1596053831 66,0007,0010,0868.5,+15.7,071,0105,1596054131 64,0008,0011,0868.6,+15.2,073,0109,1596054731 66,0010,0013,0868.8,+16.4,071,0121,1596055031 66,0010,0013,0868.4,+16.6,069,0092,1596055331 66,0009,0012,0868.4,+15.5,071,0115,1596055931 66,0010,0013,0868.8,+15.7,070,0130,1596056531 70,0009,0012,0868.5,+15.8,069,0112,1596056831 70,0011,0015,0868.7,+15.8,068,0123,1596057131 70,0009,0012,0868.6,+15.8,065,0130,1596057731 70,0008,0011,0868.9,+15.2,068,0109,1596058031 66,0007,0010,0868.5,+15.4,067,0124,1596058331 66,0008,0011,0868.5,+16.2,064,0108,1596058931 66,0008,0011,0868.5,+16.2,062,0123,1596059231 64,0007,0010,0868.7,+16.7,060,0106,1596059831 64,0008,0011,0868.5,+16.7,060,0119,1596060131 64,0009,0012,0868.7,+16.4,059,0104,1596060731 66,0009,0012,0868.5,+16.8,059,0124,1596061031 66,0010,0013,0868.1,+17.0,059,0110,1596061331 66,0011,0015,0868.5,+15.9,065,0120,1596062231 72,0012,0016,0868.3,+15.8,066,0115,1596062531 66,0010,0013,0868.7,+15.1,069,0114,1596062831 70,0009,0012,0868.5,+15.2,068,0127,1596063131 66,0010,0013,0868.3,+15.2,068,0117,1596063431 66,0009,0012,0868.3,+16.1,066,0106,1596063731 70,0010,0013,0868.4,+16.2,065,0110,1596064031 66,0010,0013,0868.0,+16.1,066,0102,1596064331 64,0010,0013,0868.4,+16.4,066,0140,1596064631 66,0010,0013,0868.3,+15.7,067,0125,1596065231 66,0017,0023,0868.3,+16.7,064,0119,1596065831 70,0010,0013,0868.5,+15.8,066,0124,1596066131 70,0009,0012,0868.2,+16.0,066,0121,1596066431 70,0009,0012,0868.1,+15.6,069,0123,1596066731 66,0011,0015,0868.2,+16.0,066,0114,1596067631 64,0010,0013,0868.0,+16.4,066,0110,1596067931 66,0007,0010,0868.1,+16.1,066,0108,1596068231 64,0008,0011,0868.1,+15.9,067,0138,1596068531 70,0009,0012,0868.3,+15.8,068,0140,1596068831 70,0011,0015,0868.1,+15.9,068,0127,1596069131 64,0011,0015,0868.0,+16.0,067,0109,1596069431 66,0011,0015,0868.2,+16.2,066,0114,1596069731 70,0011,0015,0868.0,+16.1,067,0119,1596070031 66,0008,0011,0868.3,+16.4,066,0093,1596070631 64,0010,0013,0868.0,+16.0,066,0127,1596071831 66,0008,0011,0868.2,+16.1,065,0143,1596072131 66,0007,0010,0868.0,+15.7,065,0118,1596072431 66,0009,0012,0868.1,+15.9,065,0133,1596072732 70,0008,0011,0868.2,+15.5,064,0099,1596073031 66,0008,0011,0868.3,+16.2,064,0122,1596073331 70,0008,0011,0868.1,+16.1,063,0111,1596073631 66,0010,0013,0868.6,+16.2,064,0119,1596073931 64,0009,0012,0868.4,+16.0,066,0118,1596074531 66,0009,0012,0868.7,+15.9,066,0119,1596074831 66,0010,0013,0868.6,+15.6,068,0113,1596075131 64,0009,0012,0868.3,+15.7,067,0134,1596075431 64,0012,0016,0868.5,+15.8,066,0100,1596076032 66,0010,0013,0868.3,+15.5,067,0101,1596076332 70,0010,0013,0868.3,+16.0,066,0107,1596076632 64,0010,0013,0868.4,+16.0,066,0142,1596076931 70,0009,0012,0868.7,+15.6,068,0113,1596077831 66,0010,0013,0868.6,+15.5,067,0126,1596078131 66,0010,0013,0868.4,+15.5,067,0112,1596078431 66,0009,0012,0868.7,+14.8,067,0095,1596078731 64,0008,0011,0868.7,+14.9,067,0123,1596079031 66,0010,0013,0868.9,+15.3,067,0104,1596079331 64,0009,0012,0868.4,+15.4,067,0124,1596079632 64,0010,0013,0868.6,+15.5,068,0104,1596079932 66,0009,0012,0868.6,+15.5,066,0128,1596080232 64,0009,0012,0868.5,+15.4,068,0115,1596080532 64,0010,0013,0868.7,+15.6,068,0122,1596081132 64,0012,0016,0868.9,+16.0,067,0128,1596081732 64,0010,0013,0868.8,+16.4,066,0124,1596082032 66,0008,0011,0868.9,+16.3,065,0133,1596082332 66,0008,0011,0869.0,+16.1,065,0106,1596082631 64,0007,0010,0868.7,+15.5,067,0140,1596082932 64,0010,0013,0868.8,+16.0,067,0112,1596083232 70,0009,0012,0868.9,+16.1,067,0124,1596083532 66,0008,0011,0868.8,+16.6,065,0123,1596083832 66,0009,0012,0868.8,+16.4,067,0126,1596084132 66,0009,0012,0868.8,+16.7,067,0120,1596084432 66,0008,0011,0868.9,+16.7,066,0106,1596084732 64,0010,0013,0869.0,+16.9,067,0127,1596085032 70,0008,0011,0868.7,+17.1,068,0114,1596085332 70,0005,0007,0868.7,+17.7,062,0104,1596085632 66,0007,0010,0868.9,+17.8,060,0102,1596085932 70,0007,0010,0868.9,+17.9,061,0123,1596086532 66,0007,0010,0868.8,+18.2,061,0113,1596086832 64,0008,0011,0868.9,+18.6,063,0114,1596087432 64,0006,0008,0868.1,+23.8,047,0124,1596088332 64,0005,0007,0867.8,+24.7,043,0110,1596088632 64,0011,0015,0867.8,+26.3,039,0103,1596088932 61,0005,0007,0867.9,+26.0,039,0117,1596089232 61,0008,0011,0868.0,+27.0,037,0106,1596089532 64,0005,0007,0867.9,+28.6,035,0128,1596090432 66,0004,0006,0867.9,+28.3,035,0111,1596091032 64,0005,0007,0868.0,+29.3,034,0126,1596091332 64,0004,0006,0867.8,+28.9,032,0100,1596091632 64,0005,0007,0868.1,+28.5,034,0124,1596091932 64,0005,0007,0868.0,+29.7,031,0111,1596092232 99,0005,0007,0867.9,+28.6,036,0120,1596092832 64,0005,0007,0868.1,+28.3,035,0120,1596094032 64,0005,0007,0868.2,+28.8,038,0113,1596095232 66,0007,0010,0869.1,+25.2,047,0113,1596096732 64,0008,0011,0869.2,+24.5,046,0097,1596097032 61,0006,0008,0869.3,+24.7,048,0137,1596097632 99,0008,0011,0869.4,+24.7,049,0131,1596097932 64,0008,0011,0869.3,+24.7,052,0138,1596098232 99,0008,0011,0869.3,+23.3,050,0122,1596098532 64,0012,0016,0869.4,+23.4,049,0122,1596098832 64,0008,0011,0869.4,+24.0,050,0127,1596099132 66,0007,0010,0869.6,+23.5,052,0108,1596099432 66,0008,0011,0869.5,+24.8,048,0122,1596099732 64,0007,0010,0869.3,+25.1,048,0124,1596100032 59,0007,0010,0869.8,+24.9,047,0110,1596100332 59,0009,0012,0869.8,+24.4,052,0104,1596100632 99,0008,0011,0869.6,+25.2,051,0131,1596100932 64,0013,0017,0869.4,+24.6,048,0125,1596101232 64,0009,0012,0869.5,+24.8,051,0117,1596101532 61,0010,0013,0869.6,+24.4,051,0120,1596101832 61,0007,0010,0869.5,+25.0,051,0100,1596102132 64,0008,0011,0869.2,+26.0,052,0118,1596102732 64,0008,0011,0869.7,+24.9,048,0114,1596103032 57,0007,0010,0869.5,+25.7,051,0099,1596103332 61,0007,0010,0869.3,+24.9,049,0112,1596103932 64,0009,0012,0869.5,+25.6,050,0109,1596104232 61,0007,0010,0869.4,+25.5,047,0114,1596105132 64,0006,0008,0869.3,+25.0,048,0110,1596105432 61,0009,0012,0869.3,+25.4,051,0114,1596105732 61,0008,0011,0869.0,+26.5,049,0116,1596106032 59,0008,0011,0869.1,+25.4,046,0109,1596106332 54,0010,0013,0869.2,+25.8,053,0120,1596106632 99,0008,0011,0869.2,+25.9,050,0123,1596106932 57,0009,0012,0869.1,+25.0,048,0123,1596107232 59,0011,0015,0869.1,+25.2,051,0108,1596107832 59,0007,0010,0869.3,+25.3,048,0122,1596108132 59,0009,0012,0869.1,+25.6,047,0101,1596108432 59,0009,0012,0868.8,+26.1,045,0132,1596108732 59,0009,0012,0869.1,+26.4,048,0108,1596109032 59,0009,0012,0868.8,+26.5,052,0144,1596109332 59,0008,0011,0868.9,+27.0,052,0111,1596109632 57,0008,0011,0868.7,+26.5,051,0137,1596109932 57,0007,0010,0868.9,+26.4,050,0121,1596110232 57,0013,0017,0869.1,+26.8,051,0124,1596110532 57,0009,0012,0869.1,+26.7,050,0101,1596110832 52,0008,0011,0868.9,+27.3,050,0122,1596111132 54,0009,0012,0868.5,+27.3,049,0118,1596111732 57,0008,0011,0869.0,+26.6,046,0116,1596112032 57,0007,0010,0869.0,+26.7,049,0115,1596112332 54,0008,0011,0868.7,+25.6,050,0111,1596112632 47,0007,0010,0868.7,+25.7,052,0141,1596112932 57,0008,0011,0868.6,+26.4,050,0105,1596113232 49,0011,0015,0868.8,+26.7,051,0136,1596113532 59,0008,0011,0868.8,+26.5,048,0113,1596113832 54,0008,0011,0868.6,+26.0,050,0109,1596114132 52,0007,0010,0868.9,+26.6,049,0110,1596115032 57,0007,0010,0868.4,+26.2,049,0123,1596115332 54,0008,0011,0868.6,+26.3,049,0112,1596115932 52,0009,0012,0868.9,+26.2,051,0113,1596116232 54,0008,0011,0868.7,+26.1,052,0111,1596116532 54,0006,0008,0868.4,+25.8,049,0111,1596116832 99,0007,0010,0868.8,+26.1,045,0124,1596117132 59,0007,0010,0868.4,+25.8,048,0119,1596117432 52,0009,0012,0868.6,+25.6,047,0121,1596117732 54,0006,0008,0868.6,+25.6,048,0108,1596118032 54,0006,0008,0868.4,+25.8,044,0108,1596118332 57,0006,0008,0868.4,+25.9,045,0111,1596118632 52,0005,0007,0868.4,+25.8,042,0118,1596118932 52,0004,0006,0868.7,+25.6,045,0105,1596119232 49,0005,0007,0868.5,+25.6,044,0105,1596119532 59,0005,0007,0868.3,+25.3,045,0134,1596119832 54,0006,0008,0868.5,+25.4,045,0104,1596120132 99,0007,0010,0868.3,+25.3,049,0122,1596120432 52,0006,0008,0868.4,+24.9,045,0131,1596120732 54,0007,0010,0868.5,+24.2,052,0106,1596121032 99,0007,0010,0868.5,+23.6,052,0107,1596121332 57,0006,0008,0868.2,+24.0,051,0131,1596121632 37,0008,0011,0868.5,+24.5,054,0127,1596121932 52,0010,0013,0868.3,+23.6,056,0104,1596122232 59,0007,0010,0868.6,+23.0,056,0097,1596122532 52,0008,0011,0868.7,+22.7,057,0124,1596122832 52,0008,0011,0868.6,+22.3,058,0115,1596123132 57,0010,0013,0868.5,+22.4,061,0118,1596123432 49,0009,0012,0868.6,+23.1,061,0106,1596123732 49,0010,0013,0868.5,+23.0,059,0123,1596124032 52,0007,0010,0868.3,+22.8,060,0090,1596124332 54,0007,0010,0868.4,+22.8,060,0096,1596124632 52,0008,0011,0868.6,+23.1,057,0113,1596124932 52,0008,0011,0868.3,+23.2,056,0128,1596125232 52,0008,0011,0868.3,+23.3,055,0112,1596125532 54,0008,0011,0868.5,+23.3,054,0114,1596125832 54,0008,0011,0868.5,+23.0,058,0130,1596126132 54,0013,0017,0868.3,+22.9,061,0113,1596126432 54,0010,0013,0868.5,+23.0,061,0110,1596126732 42,0008,0011,0868.5,+22.6,061,0138,1596127332 49,0011,0015,0868.4,+22.4,063,0111,1596127632 52,0010,0013,0868.2,+22.2,064,0120,1596127932 57,0010,0013,0868.3,+22.0,065,0102,1596128232 57,0010,0013,0868.5,+21.8,064,0108,1596128532 49,0009,0012,0868.3,+21.5,065,0123,1596128832 57,0011,0015,0868.7,+21.4,066,0098,1596129132 42,0009,0012,0868.5,+21.2,064,0095,1596129432 37,0009,0012,0868.6,+21.0,066,0104,1596129732 52,0010,0013,0868.4,+20.8,068,0089,1596130032 99,0009,0012,0868.7,+20.6,068,0119,1596130332 54,0010,0013,0868.7,+20.5,066,0103,1596130632 49,0010,0013,0868.6,+20.2,068,0106,1596130932 54,0010,0013,0868.5,+20.0,067,0132,1596131232 49,0008,0011,0868.5,+19.7,069,0127,1596131532 99,0011,0015,0868.4,+19.7,070,0107,1596131832 57,0010,0013,0868.6,+19.6,069,0113,1596132132 52,0008,0011,0868.6,+19.6,069,0134,1596132432 49,0008,0011,0868.6,+19.7,068,0133,1596132732 52,0010,0013,0868.5,+19.5,068,0114,1596133032 57,0009,0012,0868.6,+19.5,065,0123,1596133332 52,0007,0010,0868.8,+19.5,062,0105,1596133932 99,0008,0011,0868.7,+19.6,059,0118,1596134232 57,0006,0008,0868.8,+19.1,058,0091,1596135132 57,0005,0007,0868.8,+19.1,055,0119,1596135432 57,0005,0007,0868.9,+19.1,052,0111,1596135732 59,0005,0007,0868.9,+19.1,049,0100,1596136032 59,0004,0006,0868.8,+18.8,050,0113,1596136632 52,0005,0007,0869.1,+18.6,051,0137,1596136932 57,0005,0007,0869.0,+18.7,052,0128,1596137232 49,0005,0007,0868.9,+18.3,054,0117,1596137532 49,0005,0007,0868.9,+18.4,052,0128,1596137832 57,0007,0010,0869.1,+18.7,051,0134,1596138132 99,0004,0006,0868.8,+19.2,048,0099,1596138432 59,0004,0006,0868.9,+18.5,052,0109,1596138732 59,0005,0007,0868.7,+18.5,052,0114,1596139332 52,0007,0010,0868.8,+18.7,051,0140,1596139632 52,0004,0006,0868.6,+18.9,051,0118,1596139932 54,0005,0007,0868.7,+18.8,049,0106,1596140532 99,0004,0006,0868.7,+18.4,051,0112,1596140832 49,0006,0008,0868.7,+17.9,053,0109,1596141132 52,0005,0007,0868.7,+18.0,052,0115,1596141432 54,0004,0006,0868.9,+18.5,048,0096,1596141732 52,0005,0007,0868.9,+18.9,047,0121,1596142032 54,0003,0005,0868.7,+18.8,045,0112,1596142332 57,0003,0005,0868.6,+18.9,042,0116,1596142632 99,0003,0005,0868.8,+17.3,051,0127,1596142932 59,0004,0006,0868.5,+18.0,045,0107,1596143232 57,0004,0006,0868.7,+18.1,046,0105,1596143532 57,0004,0006,0868.7,+18.9,044,0102,1596143832 61,0003,0005,0868.5,+19.1,043,0120,1596144132 52,0004,0006,0868.5,+19.1,043,0113,1596144432 57,0004,0006,0868.3,+19.0,043,0127,1596144732 59,0003,0005,0868.5,+19.2,042,0104,1596145032 66,0003,0005,0868.3,+19.1,043,0099,1596145332 54,0003,0005,0868.5,+19.4,042,0129,1596145632 57,0003,0005,0868.3,+18.6,044,0117,1596146232 57,0002,0003,0868.4,+17.5,048,0111,1596146532 52,0004,0006,0868.2,+17.6,047,0103,1596146832 52,0003,0005,0868.3,+16.8,050,0117,1596147132 52,0003,0005,0868.0,+17.3,049,0120,1596147432 57,0003,0005,0868.2,+17.2,051,0133,1596147732 54,0004,0006,0868.2,+17.2,049,0123,1596148333 52,0006,0008,0868.3,+17.0,054,0116,1596148632 57,0005,0007,0868.2,+16.4,059,0095,1596148932 57,0004,0006,0868.5,+16.6,057,0120,1596149232 52,0006,0008,0868.1,+17.1,056,0105,1596149532 52,0007,0010,0867.9,+17.2,058,0111,1596149832 54,0008,0011,0868.1,+16.8,060,0111,1596150432 54,0006,0008,0868.0,+16.7,060,0114,1596150732 54,0007,0010,0867.8,+17.1,058,0124,1596151032 54,0008,0011,0868.0,+16.5,060,0103,1596151933 54,0006,0008,0868.3,+16.5,060,0108,1596152233 54,0006,0008,0868.0,+16.4,060,0107,1596152533 57,0006,0008,0867.7,+16.3,060,0100,1596152833 57,0007,0010,0867.7,+16.5,058,0117,1596153133 54,0007,0010,0868.0,+16.5,058,0096,1596153732 57,0007,0010,0867.9,+16.0,060,0114,1596154032 59,0005,0007,0867.8,+16.1,060,0099,1596154332 59,0006,0008,0867.6,+15.8,060,0119,1596154632 57,0006,0008,0867.7,+15.8,061,0134,1596154932 57,0005,0007,0867.8,+15.5,061,0115,1596155533 57,0009,0012,0867.4,+16.2,058,0126,1596155833 59,0005,0007,0867.6,+16.0,059,0096,1596156133 59,0005,0007,0867.6,+15.6,059,0124,1596156733 59,0005,0007,0867.8,+15.8,058,0112,1596157033 59,0005,0007,0867.6,+15.5,058,0109,1596157333 59,0005,0007,0867.4,+15.6,057,0110,1596157633 59,0004,0006,0867.5,+15.7,056,0124,1596157933 57,0005,0007,0867.7,+15.6,056,0120,1596158232 57,0005,0007,0867.4,+15.5,055,0113,1596158532 57,0007,0010,0867.7,+15.9,054,0115,1596158833 54,0003,0005,0867.5,+15.9,054,0131,1596159133 54,0005,0007,0867.2,+15.5,055,0119,1596159433 59,0003,0005,0867.1,+15.5,051,0113,1596160033 57,0004,0006,0867.4,+15.8,050,0116,1596160633 54,0004,0006,0867.4,+15.7,052,0141,1596160933 54,0003,0005,0867.1,+15.9,050,0132,1596161233 59,0004,0006,0867.1,+15.9,051,0093,1596161533 59,0006,0008,0867.1,+16.0,055,0123,1596162433 57,0006,0008,0867.3,+16.2,059,0150,1596163633 59,0007,0010,0867.1,+16.0,060,0122,1596164533 61,0007,0010,0867.3,+15.3,062,0113,1596165433 61,0010,0013,0867.1,+15.8,061,0121,1596165733 61,0006,0008,0867.2,+15.1,064,0130,1596166333 61,0006,0008,0867.1,+15.9,061,0126,1596166633 61,0008,0011,0867.1,+15.9,061,0118,1596167233 54,0006,0008,0867.2,+15.5,062,0110,1596167533 57,0008,0011,0867.2,+16.1,059,0114,1596167833 61,0007,0010,0867.3,+16.1,060,0118,1596168133 59,0005,0007,0867.3,+16.0,061,0138,1596168433 57,0006,0008,0867.1,+16.3,060,0128,1596168733 57,0005,0007,0867.1,+16.3,060,0113,1596169033 54,0006,0008,0867.1,+16.4,060,0123,1596169333 59,0006,0008,0867.3,+16.4,062,0099,1596169633 57,0006,0008,0867.3,+16.5,063,0109,1596169933 59,0005,0007,0867.2,+16.4,065,0104,1596170233 61,0008,0011,0866.9,+17.1,065,0136,1596170833 64,0006,0008,0867.2,+17.7,063,0110,1596171433 59,0005,0007,0866.9,+18.6,057,0105,1596172033 61,0005,0007,0867.2,+18.5,057,0131,1596172333 59,0005,0007,0866.9,+18.9,053,0106,1596172633 59,0004,0006,0866.9,+19.2,053,0110,1596172933 59,0004,0006,0867.0,+19.3,054,0128,1596173233 61,0007,0010,0867.0,+19.7,060,0113,1596173533 64,0008,0011,0866.8,+20.3,055,0115,1596173833 61,0007,0010,0865.9,+23.7,049,0115,1596174433 59,0005,0007,0865.7,+26.4,041,0122,1596175033 61,0005,0007,0865.7,+28.7,033,0114,1596175633 59,0008,0011,0865.5,+29.5,034,0103,1596175933 57,0008,0011,0865.6,+29.2,033,0111,1596176233 57,0006,0008,0865.5,+30.4,030,0114,1596176533 49,0004,0006,0865.6,+30.0,032,0103,1596177433 49,0005,0007,0865.7,+28.9,035,0107,1596178633 99,0004,0006,0865.6,+27.8,035,0109,1596178933 52,0007,0010,0865.6,+30.0,033,0117,1596179233 52,0005,0007,0865.6,+29.7,034,0111,1596179833 52,0004,0006,0865.5,+30.8,033,0122,1596181033 57,0004,0006,0865.7,+31.5,034,0124,1596181333 52,0003,0005,0865.6,+30.8,034,0109,1596181933 49,0004,0006,0866.0,+28.2,036,0110,1596182533 54,0005,0007,0866.1,+28.0,039,0114,1596182833 49,0007,0010,0866.1,+26.4,041,0129,1596183433 57,0006,0008,0866.2,+26.3,043,0120,1596184033 57,0006,0008,0866.3,+26.0,040,0125,1596184333 54,0007,0010,0866.4,+26.3,044,0104,1596184633 49,0005,0007,0866.2,+26.8,045,0111,1596184933 57,0006,0008,0866.4,+27.3,043,0114,1596185233 49,0006,0008,0866.6,+27.2,044,0108,1596185533 42,0007,0010,0866.3,+26.7,041,0115,1596185833 59,0006,0008,0866.2,+26.5,043,0119,1596186433 52,0006,0008,0866.3,+27.4,041,0099,1596186733 54,0006,0008,0866.4,+28.0,042,0104,1596187033 52,0006,0008,0866.5,+26.7,043,0108,1596187333 49,0006,0008,0866.4,+27.4,042,0117,1596187633 54,0005,0007,0866.2,+27.3,039,0105,1596187933 54,0006,0008,0866.1,+26.9,041,0112,1596188233 52,0005,0007,0866.2,+27.3,048,0114,1596188533 52,0008,0011,0866.3,+26.5,048,0143,1596188833 49,0006,0008,0866.0,+27.5,047,0123,1596189133 47,0007,0010,0866.5,+25.7,049,0124,1596189733 47,0005,0007,0866.5,+25.3,049,0133,1596190333 52,0007,0010,0866.6,+24.9,051,0127,1596190633 49,0006,0008,0866.2,+25.7,050,0127,1596191233 47,0007,0010,0865.9,+26.6,046,0105,1596191833 52,0007,0010,0866.0,+26.9,045,0113,1596192433 52,0007,0010,0866.0,+26.4,048,0110,1596192733 57,0007,0010,0866.0,+25.4,048,0111,1596193033 54,0010,0013,0866.2,+24.7,051,0122,1596193333 47,0007,0010,0866.2,+24.4,053,0114,1596193633 47,0009,0012,0865.9,+23.6,057,0139,1596193933 49,0009,0012,0865.9,+22.7,064,0141,1596194233 54,0009,0012,0866.1,+23.2,067,0112,1596194533 54,0009,0012,0865.6,+23.2,064,0110,1596194833 52,0010,0013,0865.9,+24.7,063,0115,1596195433 57,0013,0017,0865.9,+22.4,070,0124,1596195733 54,0009,0012,0866.2,+20.5,076,0145,1596196333 57,0010,0013,0865.8,+20.3,076,0144,1596196633 64,0011,0015,0866.4,+20.1,078,0126,1596197233 59,0012,0016,0866.0,+19.6,081,0128,1596197533 61,0013,0017,0865.7,+19.4,077,0119,1596197833 57,0010,0013,0865.8,+19.1,075,0134,1596198133 59,0012,0016,0865.9,+18.7,079,0130,1596198433 59,0010,0013,0866.0,+18.8,075,0138,1596198733 57,0011,0015,0865.7,+19.0,077,0136,1596199033 59,0012,0016,0865.8,+19.1,081,0135,1596199333 59,0012,0016,0865.6,+19.4,081,0137,1596199633 59,0011,0015,0865.7,+19.5,080,0120,1596199933 59,0011,0015,0865.6,+19.8,078,0110,1596200233 57,0012,0016,0865.2,+19.9,079,0113,1596200533 61,0013,0017,0865.5,+20.7,077,0143,1596200833 61,0011,0015,0865.3,+21.6,071,0108,1596201133 59,0010,0013,0865.0,+22.6,066,0133,1596201733 59,0013,0017,0864.8,+22.8,062,0124,1596202033 57,0011,0015,0865.1,+23.0,064,0122,1596202333 57,0011,0015,0865.0,+22.8,060,0137,1596202633 59,0011,0015,0864.7,+23.5,068,0122,1596202933 57,0010,0013,0865.1,+23.3,066,0140,1596203233 57,0010,0013,0864.6,+23.4,062,0115,1596203533 59,0013,0017,0864.9,+23.8,062,0133,1596203833 54,0010,0013,0864.7,+23.8,066,0135,1596204133 59,0011,0015,0864.6,+23.9,062,0119,1596204433 57,0012,0016,0864.8,+24.0,064,0136,1596204733 52,0010,0013,0864.7,+24.3,066,0148,1596205633 54,0011,0015,0864.4,+23.8,063,0118,1596205933 57,0011,0015,0864.8,+23.9,065,0129,1596206233 57,0013,0017,0864.4,+23.4,063,0126,1596206533 59,0011,0015,0864.7,+22.7,067,0110,1596206833 59,0012,0016,0864.7,+22.3,068,0119,1596207133 57,0012,0016,0864.9,+22.3,069,0116,1596207433 57,0015,0021,0864.6,+22.5,069,0123,1596207733 64,0013,0017,0864.6,+22.6,065,0125,1596208333 54,0010,0013,0864.5,+22.6,068,0116,1596208633 54,0013,0017,0864.5,+22.4,067,0132,1596208933 57,0013,0017,0864.4,+22.5,068,0116,1596209233 59,0010,0013,0864.7,+22.2,067,0124,1596209533 59,0013,0017,0864.6,+22.0,068,0095,1596209833 61,0015,0021,0864.3,+22.1,067,0092,1596210133 57,0014,0018,0864.8,+22.3,069,0121,1596210433 59,0013,0017,0864.5,+22.1,069,0124,1596210733 59,0013,0017,0864.4,+22.0,069,0112,1596211033 59,0010,0013,0864.4,+22.4,067,0125,1596211333 54,0013,0017,0864.3,+22.3,066,0131,1596212233 59,0011,0015,0864.6,+22.2,067,0115,1596212533 59,0011,0015,0864.6,+22.0,064,0106,1596212833 61,0012,0016,0864.5,+21.6,066,0125,1596213133 59,0014,0018,0864.7,+21.4,068,0123,1596213433 59,0010,0013,0864.4,+21.3,069,0102,1596213733 64,0014,0018,0864.7,+21.2,071,0120,1596214033 64,0009,0012,0864.5,+20.9,071,0099,1596214333 59,0010,0013,0864.7,+21.0,067,0099,1596214633 59,0009,0012,0864.4,+20.8,067,0124,1596214933 64,0012,0016,0864.8,+20.6,066,0119,1596215233 59,0009,0012,0864.7,+20.2,068,0128,1596215833 61,0012,0016,0864.5,+20.1,069,0120,1596216133 59,0010,0013,0864.5,+19.7,070,0109,1596216733 59,0013,0017,0864.5,+19.7,069,0113,1596217033 59,0011,0015,0864.8,+19.3,071,0110,1596217633 64,0011,0015,0864.5,+19.3,071,0123,1596217933 57,0015,0021,0864.5,+18.7,074,0147,1596218233 59,0011,0015,0864.9,+18.9,073,0125,1596218533 61,0010,0013,0864.9,+18.9,073,0128,1596218833 57,0015,0021,0864.8,+18.8,074,0114,1596219133 64,0013,0017,0864.8,+18.3,077,0113,1596219433 59,0012,0016,0864.9,+18.3,075,0136,1596219733 59,0012,0016,0864.8,+18.4,074,0101,1596220033 54,0014,0018,0865.0,+18.7,072,0125,1596220333 59,0014,0018,0864.9,+18.6,073,0120,1596220633 61,0012,0016,0864.8,+18.5,073,0118,1596220933 61,0014,0018,0864.7,+18.4,074,0114,1596221233 61,0014,0018,0865.0,+17.6,078,0139,1596221833 59,0015,0021,0864.7,+17.7,078,0118,1596222133 61,0016,0022,0864.9,+17.8,077,0110,1596222433 59,0015,0021,0864.9,+18.0,076,0115,1596222733 52,0013,0017,0865.1,+18.0,075,0120,1596223033 57,0014,0018,0865.1,+18.0,075,0124,1596223333 59,0013,0017,0864.8,+17.9,076,0116,1596223634 59,0018,0024,0864.9,+18.0,075,0113,1596223934 59,0014,0018,0864.9,+18.0,076,0137,1596224234 54,0016,0022,0865.0,+18.0,075,0131,1596224534 54,0014,0018,0864.9,+17.8,077,0113,1596224833 54,0014,0018,0865.1,+17.8,076,0110,1596225133 59,0015,0021,0865.0,+17.6,078,0107,1596225433 59,0017,0023,0865.5,+17.5,077,0132,1596225733 59,0017,0023,0865.2,+17.7,076,0123,1596226033 54,0016,0022,0865.2,+17.7,076,0122,1596226333 59,0012,0016,0865.0,+17.4,075,0118,1596226933 57,0015,0021,0865.2,+17.2,077,0116,1596227234 57,0016,0022,0865.2,+17.2,078,0115,1596227534 59,0016,0022,0865.2,+17.1,079,0129,1596227834 99,0015,0021,0864.9,+17.1,079,0134,1596228134 59,0014,0018,0864.9,+17.1,078,0099,1596228434 59,0016,0022,0864.9,+17.1,078,0135,1596228734 57,0016,0022,0865.1,+17.0,078,0121,1596229034 61,0019,0026,0865.0,+17.0,078,0135,1596229334 57,0017,0023,0864.7,+17.1,078,0117,1596229634 57,0022,0029,0864.7,+17.0,078,0128,1596229933 61,0017,0023,0864.8,+17.1,078,0100,1596230233 57,0015,0021,0864.4,+17.1,078,0110,1596230834 57,0017,0023,0864.9,+17.1,079,0131,1596231134 54,0016,0022,0864.6,+17.2,078,0124,1596231434 54,0017,0023,0864.8,+17.2,078,0130,1596231734 57,0017,0023,0864.8,+17.2,078,0124,1596232034 59,0017,0023,0864.4,+17.1,079,0115,1596232334 52,0018,0024,0864.8,+17.2,078,0133,1596232634 57,0020,0027,0864.6,+17.2,078,0115,1596232934 57,0017,0023,0864.6,+17.1,079,0107,1596233534 59,0017,0023,0864.7,+17.1,079,0117,1596233834 57,0018,0024,0864.5,+17.1,079,0106,1596234134 49,0018,0024,0864.6,+17.1,080,0123,1596234434 57,0019,0026,0864.3,+17.2,080,0116,1596234734 57,0017,0023,0864.2,+17.2,080,0107,1596235034 59,0020,0027,0864.1,+17.2,080,0124,1596235334 57,0019,0026,0864.1,+17.1,081,0120,1596235634 57,0019,0026,0864.1,+17.2,081,0114,1596235934 54,0023,0031,0864.0,+17.3,081,0124,1596236234 52,0020,0027,0864.2,+17.3,081,0133,1596236534 54,0021,0028,0864.2,+17.4,081,0110,1596236834 57,0019,0026,0864.1,+17.5,081,0128,1596237134 61,0021,0028,0863.9,+17.4,081,0117,1596237434 59,0021,0028,0863.9,+17.4,080,0142,1596237734 64,0018,0024,0864.0,+17.3,080,0120,1596238034 61,0017,0023,0863.6,+17.3,080,0125,1596238334 59,0020,0027,0863.9,+17.3,080,0115,1596238634 61,0015,0021,0863.9,+17.2,080,0107,1596238934 59,0016,0022,0864.0,+17.3,079,0112,1596239234 57,0016,0022,0863.9,+17.3,079,0111,1596239534 59,0016,0022,0863.8,+17.2,079,0144,1596240134 59,0018,0024,0863.8,+17.2,078,0105,1596240434 57,0017,0023,0863.8,+17.2,079,0112,1596240734 59,0016,0022,0863.8,+17.1,079,0113,1596241034 64,0020,0027,0863.8,+17.2,079,0108,1596241334 54,0016,0022,0863.8,+17.1,081,0134,1596241934 57,0016,0022,0863.7,+17.1,081,0137,1596242234 59,0019,0026,0863.7,+17.0,081,0115,1596242834 57,0020,0027,0863.2,+17.0,082,0105,1596243134 61,0020,0027,0863.3,+16.9,083,0114,1596243434 61,0020,0027,0863.4,+17.0,082,0120,1596243734 57,0018,0024,0863.2,+16.9,083,0120,1596244334 57,0020,0027,0863.0,+16.8,082,0103,1596245234 61,0017,0023,0863.2,+16.7,082,0126,1596245534 57,0018,0024,0863.2,+16.7,082,0126,1596245834 59,0022,0029,0863.1,+16.6,083,0119,1596246134 52,0019,0026,0863.1,+16.8,082,0109,1596246434 64,0019,0026,0863.2,+16.6,081,0150,1596246734 59,0016,0022,0863.2,+16.6,080,0114,1596247034 57,0015,0021,0863.0,+16.6,080,0112,1596247334 61,0017,0023,0863.2,+16.5,080,0114,1596247634 61,0019,0026,0863.0,+16.5,080,0104,1596247934 59,0018,0024,0862.9,+16.5,078,0106,1596248234 57,0015,0021,0863.2,+16.4,078,0116,1596248534 61,0012,0016,0863.0,+16.5,076,0133,1596249434 61,0016,0022,0862.9,+16.3,076,0123,1596250334 52,0015,0021,0863.1,+16.3,075,0129,1596250634 61,0015,0021,0862.8,+16.2,075,0113,1596250934 57,0011,0015,0862.7,+16.2,075,0111,1596251234 54,0014,0018,0863.0,+16.3,074,0126,1596251534 57,0012,0016,0862.7,+16.2,075,0130,1596251834 52,0012,0016,0862.7,+16.2,075,0142,1596252134 59,0013,0017,0863.0,+15.9,079,0097,1596253034 61,0016,0022,0862.9,+15.9,080,0112,1596253634 61,0017,0023,0863.0,+15.7,082,0119,1596254234 49,0019,0026,0863.1,+15.8,083,0123,1596254834 54,0021,0028,0862.9,+15.9,083,0102,1596255134 54,0021,0028,0863.0,+15.8,083,0106,1596255434 57,0018,0024,0862.9,+15.8,083,0110,1596256034 54,0019,0026,0863.0,+15.9,083,0111,1596256334 61,0018,0024,0863.1,+15.9,083,0109,1596256634 54,0015,0021,0862.9,+16.1,081,0121,1596256934 61,0015,0021,0863.3,+16.5,076,0115,1596257234 49,0014,0018,0863.2,+16.9,072,0127,1596257834 57,0012,0016,0863.1,+17.3,072,0128,1596258134 52,0013,0017,0863.0,+17.6,070,0140,1596258434 57,0012,0016,0863.2,+17.7,071,0117,1596258734 64,0012,0016,0863.2,+17.9,070,0119,1596259034 61,0011,0015,0862.9,+18.2,069,0104,1596259334 57,0011,0015,0863.2,+18.3,069,0116,1596259634 59,0012,0016,0863.2,+18.5,066,0135,1596259934 59,0010,0013,0862.8,+18.8,066,0104,1596260234 52,0010,0013,0862.7,+19.5,064,0114,1596260534 47,0009,0012,0862.4,+21.3,056,0116,1596260834 59,0008,0011,0862.7,+23.0,050,0146,1596261134 59,0008,0011,0862.4,+24.0,051,0116,1596261434 61,0009,0012,0862.6,+24.1,049,0117,1596261734 54,0010,0013,0862.4,+25.2,046,0108,1596262034 59,0008,0011,0862.4,+26.4,042,0121,1596262334 61,0006,0008,0862.6,+25.8,041,0130,1596262934 57,0006,0008,0862.2,+26.9,040,0125,1596263234 54,0006,0008,0862.8,+26.0,041,0118,1596263534 54,0007,0010,0862.5,+27.6,039,0124,1596263834 54,0008,0011,0862.2,+26.8,042,0109,1596264134 61,0007,0010,0862.3,+27.0,039,0128,1596264434 54,0005,0007,0862.2,+27.5,039,0118,1596264734 54,0007,0010,0862.5,+26.9,040,0104,1596265334 59,0007,0010,0862.1,+26.9,038,0102,1596265934 59,0005,0007,0862.4,+26.6,040,0118,1596266234 59,0005,0007,0862.9,+25.5,041,0131,1596266834 64,0006,0008,0862.5,+24.5,044,0117,1596267434 57,0006,0008,0862.5,+26.2,041,0106,1596267734 57,0006,0008,0862.6,+27.3,040,0130,1596268034 57,0006,0008,0862.6,+25.1,041,0104,1596268334 59,0005,0007,0862.7,+27.2,041,0136,1596268634 57,0006,0008,0863.0,+25.2,042,0118,1596268934 57,0007,0010,0863.2,+23.8,049,0126,1596269534 59,0009,0012,0862.9,+23.5,049,0107,1596270134 59,0011,0015,0863.5,+22.5,052,0115,1596270434 54,0009,0012,0863.1,+22.4,051,0106,1596270734 57,0007,0010,0863.1,+23.2,050,0127,1596271034 64,0007,0010,0863.0,+23.0,050,0107,1596271334 54,0010,0013,0863.3,+22.8,049,0122,1596271634 59,0008,0011,0862.9,+23.4,050,0114,1596271934 54,0009,0012,0863.1,+21.9,052,0120,1596272234 57,0009,0012,0863.2,+20.9,056,0127,1596272534 59,0008,0011,0863.0,+21.0,055,0103,1596272834 59,0009,0012,0863.3,+20.5,057,0112,1596273134 59,0010,0013,0863.2,+20.9,059,0104,1596273434 61,0009,0012,0863.4,+20.8,059,0113,1596273734 57,0009,0012,0863.3,+20.2,059,0114,1596274034 59,0012,0016,0863.6,+20.2,061,0118,1596274334 59,0007,0010,0863.4,+19.6,063,0123,1596274634 57,0013,0017,0863.6,+19.1,065,0120,1596274934 57,0010,0013,0863.4,+18.5,067,0116,1596275534 61,0011,0015,0863.5,+18.2,068,0117,1596275834 59,0010,0013,0863.6,+18.7,072,0134,1596276134 61,0019,0026,0863.7,+18.0,076,0116,1596276434 99,0011,0015,0863.4,+17.3,073,0113,1596276734 57,0015,0021,0863.6,+17.2,082,0110,1596277034 54,0018,0024,0863.3,+17.4,077,0109,1596277334 64,0013,0017,0863.2,+17.7,076,0139,1596277634 64,0012,0016,0863.3,+17.9,078,0134,1596277934 66,0012,0016,0863.5,+18.2,078,0110,1596278234 64,0012,0016,0863.2,+18.1,076,0115,1596278534 66,0014,0018,0863.3,+18.0,077,0130,1596278834 99,0012,0016,0863.5,+18.3,079,0140,1596279134 66,0013,0017,0863.4,+18.6,079,0126,1596279434 64,0014,0018,0863.0,+18.8,078,0133,1596279734 99,0017,0023,0863.2,+19.2,078,0119,1596280034 66,0012,0016,0863.2,+19.1,076,0127,1596280334 99,0015,0021,0863.0,+18.8,073,0133,1596280634 64,0015,0021,0863.4,+19.0,076,0127,1596280934 64,0014,0018,0863.3,+19.0,073,0114,1596281234 64,0013,0017,0862.9,+19.1,067,0124,1596281534 59,0013,0017,0862.9,+19.6,072,0129,1596281834 61,0014,0018,0862.9,+20.5,072,0125,1596282134 59,0012,0016,0862.6,+21.4,069,0117,1596282434 61,0011,0015,0862.8,+21.6,062,0096,1596282734 59,0012,0016,0862.5,+22.4,058,0133,1596283034 64,0011,0015,0862.4,+22.2,057,0131,1596283334 57,0010,0013,0862.5,+21.9,063,0113,1596283634 61,0012,0016,0862.5,+21.1,064,0124,1596283934 57,0010,0013,0862.4,+20.9,063,0128,1596284534 61,0012,0016,0862.2,+22.0,063,0123,1596285134 59,0013,0017,0862.4,+21.1,059,0125,1596285434 64,0011,0015,0862.1,+20.9,064,0128,1596285734 59,0015,0021,0862.2,+20.3,063,0130,1596286334 61,0012,0016,0862.1,+19.6,066,0113,1596286634 61,0015,0021,0862.2,+19.3,066,0104,1596286934 61,0015,0021,0862.2,+18.9,068,0133,1596287234 64,0016,0022,0862.4,+18.5,069,0122,1596287834 57,0016,0022,0862.2,+18.3,069,0133,1596288134 61,0015,0021,0862.5,+18.2,068,0131,1596288434 64,0015,0021,0862.2,+18.3,069,0102,1596288734 64,0014,0018,0862.2,+18.2,068,0107,1596289034 61,0017,0023,0862.0,+18.3,070,0104,1596289334 57,0018,0024,0862.1,+18.5,067,0136,1596289634 61,0011,0015,0862.0,+18.6,065,0114,1596289934 57,0016,0022,0862.3,+18.6,068,0102,1596290234 57,0013,0017,0862.0,+18.8,069,0114,1596290834 59,0015,0021,0862.0,+19.1,070,0115,1596291134 59,0014,0018,0861.8,+19.3,067,0118,1596291434 59,0012,0016,0862.0,+19.7,068,0122,1596291734 61,0013,0017,0861.9,+19.2,068,0116,1596292034 59,0012,0016,0862.0,+18.9,069,0119,1596292334 59,0011,0015,0861.7,+18.7,070,0130,1596292634 57,0013,0017,0861.9,+18.5,070,0127,1596292934 64,0011,0015,0862.0,+18.6,069,0097,1596293234 61,0012,0016,0861.6,+18.6,070,0127,1596293534 57,0011,0015,0862.0,+18.8,070,0133,1596293834 54,0012,0016,0862.0,+18.9,071,0111,1596294134 59,0014,0018,0861.8,+19.0,069,0123,1596294434 59,0017,0023,0862.0,+18.8,070,0111,1596295034 54,0011,0015,0861.9,+18.7,071,0119,1596295634 61,0011,0015,0861.8,+18.5,072,0117,1596295934 59,0012,0016,0861.9,+18.7,072,0122,1596296234 54,0010,0013,0862.0,+18.3,072,0147,1596296534 52,0012,0016,0861.6,+18.2,073,0111,1596297134 52,0011,0015,0861.7,+18.0,074,0124,1596297434 59,0012,0016,0862.1,+17.9,073,0129,1596297734 52,0011,0015,0861.6,+17.7,075,0116,1596298034 57,0010,0013,0861.9,+17.7,073,0121,1596298334 57,0010,0013,0861.9,+17.8,072,0117,1596298634 59,0010,0013,0861.9,+17.8,073,0121,1596298934 54,0012,0016,0862.0,+17.8,071,0110,1596299235 57,0012,0016,0861.9,+17.7,071,0111,1596299535 57,0010,0013,0862.2,+17.5,073,0127,1596299835 61,0008,0011,0862.1,+17.5,067,0111,1596300134 59,0009,0012,0862.0,+17.3,068,0121,1596300435 52,0007,0010,0861.8,+17.4,065,0106,1596300734 59,0006,0008,0862.0,+17.2,062,0115,1596301334 61,0010,0013,0861.9,+16.8,061,0109,1596301634 59,0007,0010,0861.9,+16.6,061,0107,1596301934 52,0005,0007,0861.9,+16.6,057,0120,1596302234 61,0005,0007,0862.0,+16.7,056,0125,1596302534 61,0008,0011,0861.9,+16.4,057,0119,1596302835 59,0006,0008,0861.9,+15.9,061,0108,1596303135 64,0007,0010,0861.8,+15.6,062,0120,1596303435 61,0005,0007,0862.0,+15.4,061,0116,1596303735 57,0008,0011,0862.2,+15.1,063,0089,1596304035 52,0005,0007,0861.9,+15.1,063,0133,1596304335 52,0006,0008,0862.2,+15.1,063,0112,1596304934 57,0007,0010,0862.2,+15.0,063,0115,1596305235 52,0007,0010,0862.2,+15.0,063,0115,1596305534 49,0006,0008,0862.2,+14.8,064,0118,1596305835 57,0011,0015,0862.2,+14.7,065,0131,1596306134 57,0009,0012,0862.1,+14.6,064,0101,1596306435 57,0009,0012,0862.1,+14.5,065,0115,1596306735 52,0007,0010,0862.1,+14.1,069,0121,1596307035 54,0007,0010,0862.1,+14.1,067,0119,1596307335 52,0009,0012,0862.1,+14.2,066,0111,1596307635 61,0008,0011,0862.0,+14.2,066,0119,1596307935 57,0009,0012,0862.2,+14.2,066,0102,1596308235 57,0007,0010,0862.3,+14.1,068,0112,1596308535 99,0006,0008,0862.4,+13.9,068,0141,1596309135 54,0007,0010,0862.3,+13.9,066,0114,1596309435 59,0008,0011,0862.3,+13.8,067,0125,1596309735 59,0009,0012,0862.5,+13.6,070,0117,1596310335 54,0009,0012,0862.3,+13.3,069,0120,1596310635 57,0010,0013,0862.4,+13.5,068,0109,1596310935 59,0009,0012,0862.2,+13.9,067,0122,1596311535 61,0008,0011,0862.4,+13.2,071,0109,1596311835 61,0012,0016,0862.2,+13.2,069,0112,1596312135 61,0010,0013,0862.0,+13.3,069,0121,1596312435 59,0009,0012,0862.1,+13.6,068,0122,1596312735 57,0009,0012,0862.1,+13.8,067,0117,1596313035 59,0009,0012,0862.3,+13.8,066,0105,1596313335 59,0008,0011,0862.5,+13.1,069,0119,1596313935 59,0007,0010,0862.2,+13.0,069,0128,1596314235 61,0010,0013,0862.2,+12.6,072,0109,1596314535 61,0008,0011,0862.1,+12.5,072,0124,1596314835 61,0010,0013,0862.0,+12.5,072,0110,1596315135 61,0009,0012,0862.2,+12.4,071,0127,1596315435 61,0008,0011,0862.2,+12.1,072,0114,1596316335 54,0008,0011,0862.2,+11.6,073,0123,1596316935 57,0008,0011,0862.0,+12.5,070,0141,1596317235 61,0008,0011,0862.1,+12.6,069,0120,1596317535 59,0010,0013,0862.3,+13.0,066,0114,1596317835 59,0007,0010,0861.9,+13.1,066,0106,1596318135 61,0008,0011,0861.9,+12.8,065,0123,1596318435 61,0007,0010,0862.0,+12.4,066,0112,1596318735 59,0005,0007,0862.1,+12.5,064,0105,1596319035 59,0007,0010,0861.8,+12.3,066,0106,1596319335 57,0007,0010,0861.9,+12.0,064,0109,1596320235 59,0006,0008,0861.6,+12.2,063,0123,1596320535 57,0009,0012,0862.0,+12.0,061,0126,1596321435 59,0005,0007,0861.6,+12.2,061,0141,1596321735 59,0009,0012,0861.5,+12.5,060,0134,1596322035 59,0006,0008,0861.6,+12.1,061,0125,1596322335 59,0006,0008,0861.5,+11.5,063,0137,1596322635 59,0005,0007,0861.6,+11.3,064,0108,1596322935 59,0011,0015,0861.6,+11.4,063,0129,1596323235 52,0005,0007,0861.3,+11.3,063,0128,1596323535 54,0005,0007,0861.4,+11.6,061,0109,1596323835 54,0007,0010,0861.6,+11.5,062,0108,1596324435 57,0005,0007,0861.3,+11.1,062,0119,1596324735 59,0004,0006,0861.5,+11.3,062,0116,1596325035 59,0007,0010,0861.1,+10.4,065,0122,1596325335 57,0009,0012,0861.2,+10.8,062,0129,1596325635 57,0004,0006,0861.2,+11.0,061,0122,1596325935 57,0005,0007,0861.1,+10.5,062,0137,1596326235 57,0004,0006,0861.0,+10.7,059,0120,1596326835 57,0004,0006,0861.0,+11.1,058,0111,1596327135 59,0006,0008,0861.0,+11.1,057,0120,1596327435 61,0003,0005,0861.0,+10.2,061,0133,1596327735 59,0003,0005,0861.0,+10.1,055,0135,1596328335 54,0003,0005,0861.1,+09.3,057,0113,1596329535 59,0005,0007,0860.9,+09.2,057,0092,1596329835 64,0004,0006,0860.9,+11.0,053,0121,1596330435 57,0005,0007,0861.2,+10.9,054,0106,1596330735 61,0004,0006,0861.2,+10.7,056,0119,1596331035 61,0004,0006,0861.0,+09.5,061,0113,1596331335 61,0007,0010,0861.0,+09.5,062,0125,1596331635 61,0003,0005,0861.1,+09.5,064,0098,1596332235 52,0003,0005,0861.1,+11.1,057,0112,1596332835 59,0004,0006,0860.8,+10.4,061,0131,1596333135 59,0004,0006,0860.9,+11.2,057,0125,1596333435 57,0005,0007,0860.7,+11.3,057,0124,1596333735 57,0005,0007,0860.9,+11.3,056,0124,1596334035 59,0005,0007,0861.0,+11.5,055,0129,1596334335 59,0004,0006,0860.7,+11.3,056,0132,1596334935 59,0006,0008,0860.8,+11.0,057,0117,1596335535 59,0004,0006,0860.9,+11.2,058,0105,1596335835 54,0004,0006,0860.9,+11.1,057,0093,1596336135 61,0005,0007,0861.1,+11.2,056,0115,1596336735 59,0005,0007,0860.7,+11.5,054,0105,1596337035 59,0004,0006,0860.6,+11.3,054,0128,1596337635 52,0004,0006,0860.9,+11.0,053,0125,1596338235 61,0002,0003,0861.1,+09.6,057,0100,1596338835 59,0002,0003,0861.0,+09.3,056,0104,1596339135 57,0003,0005,0861.1,+10.2,051,0123,1596339435 59,0002,0003,0861.3,+08.9,059,0117,1596340035 57,0005,0007,0861.3,+09.6,058,0133,1596340635 59,0003,0005,0861.1,+09.7,057,0114,1596341235 61,0002,0003,0861.1,+09.5,055,0100,1596341535 57,0002,0003,0860.9,+09.7,055,0108,1596341835 59,0002,0003,0861.1,+09.9,054,0106,1596342135 54,0003,0005,0861.2,+10.2,054,0124,1596342735 57,0008,0011,0861.5,+10.2,055,0125,1596343035 57,0002,0003,0861.3,+10.5,056,0118,1596343335 59,0003,0005,0861.4,+10.7,054,0129,1596343635 61,0003,0005,0861.6,+11.1,054,0128,1596343935 64,0005,0007,0861.5,+11.1,058,0097,1596344235 59,0002,0003,0861.2,+11.6,056,0130,1596344535 66,0002,0003,0861.6,+11.8,055,0129,1596345135 61,0002,0003,0861.8,+12.7,047,0099,1596345435 64,0002,0003,0861.8,+12.3,057,0107,1596345735 66,0002,0003,0861.8,+12.7,046,0127,1596346035 64,0002,0003,0861.7,+13.2,044,0121,1596346335 64,0004,0006,0861.5,+13.4,048,0104,1596346635 61,0002,0003,0860.8,+15.9,045,0116,1596346935 64,0002,0003,0860.7,+17.8,043,0128,1596347235 66,0003,0005,0860.3,+19.9,032,0116,1596347535 64,0002,0003,0860.5,+20.3,033,0115,1596347835 61,0002,0003,0860.4,+21.6,032,0111,1596348135 64,0001,0002,0860.3,+23.2,029,0135,1596348435 70,0002,0003,0860.3,+24.2,029,0127,1596348735 66,0002,0003,0860.4,+24.5,028,0099,1596349035 70,0004,0006,0860.3,+25.9,027,0097,1596349335 64,0006,0008,0860.6,+22.3,035,0108,1596350235 61,0005,0007,0861.3,+22.6,035,0117,1596350535 59,0004,0006,0861.3,+23.0,034,0115,1596350835 99,0006,0008,0861.0,+24.1,035,0117,1596351135 59,0004,0006,0860.8,+23.4,032,0116,1596351435 59,0006,0008,0861.1,+23.7,035,0090,1596352335 61,0007,0010,0860.9,+25.2,034,0125,1596352635 52,0007,0010,0861.0,+25.1,037,0117,1596352935 57,0012,0016,0861.0,+24.9,037,0099,1596353235 59,0009,0012,0860.9,+24.6,040,0118,1596353836 59,0011,0015,0861.0,+25.4,037,0106,1596354135 57,0008,0011,0861.0,+25.3,037,0111,1596354435 61,0007,0010,0861.5,+24.0,039,0121,1596355035 57,0007,0010,0862.2,+21.6,046,0127,1596355935 61,0008,0011,0862.2,+21.2,049,0110,1596356235 64,0010,0013,0862.2,+20.8,047,0118,1596356535 99,0005,0007,0862.3,+19.4,049,0111,1596357136 66,0008,0011,0862.3,+19.9,047,0094,1596357435 59,0006,0008,0862.3,+19.4,050,0108,1596357735 70,0005,0007,0862.5,+19.2,050,0120,1596358335 64,0004,0006,0862.6,+19.0,051,0130,1596358935 70,0004,0006,0862.7,+18.3,051,0130,1596359235 64,0005,0007,0862.9,+18.7,052,0098,1596359535 70,0003,0005,0862.6,+18.3,052,0118,1596359835 64,0004,0006,0862.7,+18.7,054,0107,1596360436 59,0005,0007,0862.9,+18.3,053,0116,1596360736 61,0006,0008,0863.0,+18.6,052,0113,1596361036 64,0005,0007,0863.0,+18.1,053,0120,1596361635 47,0005,0007,0862.9,+18.7,053,0112,1596361935 54,0005,0007,0863.0,+17.9,057,0115,1596362535 54,0005,0007,0863.3,+18.6,055,0107,1596362835 54,0006,0008,0863.2,+18.8,055,0112,1596363135 57,0004,0006,0863.6,+18.7,057,0115,1596363435 49,0006,0008,0863.1,+18.4,056,0115,1596363735 66,0006,0008,0862.9,+18.8,057,0129,1596364036 59,0011,0015,0863.4,+18.6,055,0139,1596364636 70,0008,0011,0863.1,+18.6,056,0115,1596364936 70,0005,0007,0863.0,+19.3,059,0103,1596365536 66,0007,0010,0863.1,+18.9,059,0124,1596365835 66,0006,0008,0863.1,+18.8,060,0105,1596366136 66,0008,0011,0863.1,+19.4,060,0101,1596366435 61,0009,0012,0863.3,+19.0,060,0121,1596366735 59,0008,0011,0863.4,+19.0,060,0118,1596367035 49,0011,0015,0862.9,+18.8,061,0098,1596367335 64,0011,0015,0863.3,+19.1,062,0120,1596367636 54,0012,0016,0863.4,+19.0,063,0113,1596367936 59,0013,0017,0863.4,+19.0,062,0127,1596368536 59,0013,0017,0863.1,+18.7,064,0113,1596368836 59,0011,0015,0863.2,+19.1,062,0127,1596369136 57,0012,0016,0863.4,+19.0,063,0124,1596369436 52,0012,0016,0863.3,+18.9,062,0152,1596369736 61,0012,0016,0863.1,+18.9,062,0101,1596370036 57,0013,0017,0863.4,+19.0,062,0123,1596370635 54,0014,0018,0863.2,+19.3,064,0127,1596371236 54,0011,0015,0863.0,+19.1,063,0094,1596371536 52,0014,0018,0863.2,+19.0,063,0113,1596372136 52,0010,0013,0863.2,+19.2,062,0128,1596372436 54,0014,0018,0863.4,+19.0,063,0126,1596372736 54,0014,0018,0863.2,+19.2,063,0117,1596373036 61,0012,0016,0863.0,+18.9,063,0091,1596373336 57,0017,0023,0863.2,+18.9,063,0112,1596373936 49,0017,0023,0863.0,+19.2,063,0106,1596374236 61,0014,0018,0863.1,+19.1,061,0129,1596374536 57,0015,0021,0863.2,+19.4,063,0123,1596374836 49,0014,0018,0863.2,+18.9,064,0126,1596375136 59,0015,0021,0863.0,+19.1,064,0117,1596375436 52,0015,0021,0863.4,+19.0,064,0121,1596375736 57,0015,0021,0863.2,+19.0,063,0109,1596376036 59,0015,0021,0863.0,+18.8,064,0106,1596376336 54,0018,0024,0862.9,+18.8,062,0123,1596376636 49,0012,0016,0863.4,+18.6,065,0111,1596377236 54,0015,0021,0863.2,+18.6,065,0102,1596377536 57,0015,0021,0863.5,+18.6,063,0116,1596377836 42,0014,0018,0863.5,+18.6,064,0091,1596378136 40,0017,0023,0863.4,+18.6,065,0138,1596378436 42,0017,0023,0863.5,+18.7,065,0121,1596378736 64,0016,0022,0863.4,+18.6,064,0106,1596379036 54,0015,0021,0863.1,+18.4,065,0129,1596379336 57,0015,0021,0863.3,+18.6,064,0121,1596379636 99,0015,0021,0863.3,+18.2,064,0122,1596379936 45,0015,0021,0863.1,+18.4,066,0133,1596380236 59,0014,0018,0863.3,+18.5,066,0110,1596380536 54,0016,0022,0863.5,+18.2,066,0094,1596380836 59,0014,0018,0863.3,+18.3,067,0108,1596381136 59,0014,0018,0863.1,+18.1,066,0136,1596381436 99,0017,0023,0863.4,+18.1,066,0118,1596381736 57,0012,0016,0863.0,+18.0,068,0106,1596382036 54,0013,0017,0863.2,+17.7,067,0122,1596382336 57,0022,0029,0863.1,+17.6,068,0116,1596382636 54,0014,0018,0863.1,+17.6,069,0129,1596382936 57,0018,0024,0863.3,+17.7,068,0110,1596383236 64,0016,0022,0863.1,+17.4,070,0117,1596383536 57,0012,0016,0863.0,+17.4,069,0102,1596383836 99,0017,0023,0863.2,+17.2,070,0124,1596384136 54,0016,0022,0863.4,+17.4,070,0118,1596384436 54,0013,0017,0863.0,+17.2,070,0122,1596384736 57,0022,0029,0863.1,+17.2,070,0105,1596385036 99,0019,0026,0863.1,+17.2,070,0136,1596385336 61,0017,0023,0863.1,+16.9,071,0109,1596385636 45,0021,0028,0863.2,+16.9,070,0130,1596385936 66,0017,0023,0863.4,+16.7,071,0126,1596386236 61,0015,0021,0863.8,+16.6,072,0139,1596386536 64,0016,0022,0863.4,+16.4,073,0119,1596386836 57,0017,0023,0863.3,+16.3,073,0108,1596387136 66,0018,0024,0863.5,+16.1,074,0113,1596387436 64,0018,0024,0863.4,+16.0,073,0108,1596387736 99,0018,0024,0863.7,+15.9,074,0116,1596388036 59,0017,0023,0863.4,+15.6,075,0118,1596388336 59,0016,0022,0863.5,+15.5,075,0119,1596388636 54,0018,0024,0863.4,+15.4,075,0109,1596388936 57,0016,0022,0863.9,+15.2,076,0128,1596389236 57,0018,0024,0863.8,+15.0,076,0122,1596389536 61,0018,0024,0863.7,+14.8,077,0133,1596389836 61,0018,0024,0863.8,+14.7,077,0086,1596390136 64,0018,0024,0863.5,+14.5,077,0119,1596390436 64,0017,0023,0863.8,+14.4,077,0117,1596390736 64,0017,0023,0863.8,+14.1,078,0121,1596391036 61,0017,0023,0864.3,+14.0,078,0108,1596391336 64,0015,0021,0864.0,+13.9,077,0135,1596391636 59,0018,0024,0863.8,+13.4,078,0127,1596392236 54,0019,0026,0863.9,+13.7,079,0130,1596392536 59,0018,0024,0863.9,+13.7,080,0125,1596392836 54,0021,0028,0863.9,+13.8,080,0091,1596393136 52,0020,0027,0864.1,+13.9,078,0109,1596393436 57,0017,0023,0864.0,+13.8,078,0100,1596393736 59,0020,0027,0864.1,+14.0,078,0121,1596394036 57,0019,0026,0864.0,+13.8,075,0123,1596394336 52,0015,0021,0864.2,+13.9,073,0104,1596394636 61,0013,0017,0864.0,+13.7,074,0134,1596394936 57,0014,0018,0864.2,+13.8,075,0131,1596395236 59,0016,0022,0864.1,+13.8,075,0118,1596395536 52,0015,0021,0864.1,+13.8,074,0123,1596395836 54,0014,0018,0864.0,+13.8,075,0110,1596396136 61,0011,0015,0864.0,+13.8,074,0103,1596397036 52,0013,0017,0864.2,+13.3,074,0124,1596397336 57,0011,0015,0863.8,+13.4,074,0113,1596397636 57,0012,0016,0864.1,+13.4,074,0135,1596397936 57,0013,0017,0864.1,+13.6,072,0138,1596398236 59,0009,0012,0864.2,+13.5,069,0123,1596398536 57,0010,0013,0864.2,+13.6,067,0133,1596399136 57,0009,0012,0864.4,+13.4,069,0132,1596399736 64,0010,0013,0864.2,+12.8,073,0128,1596400336 59,0011,0015,0864.3,+12.8,073,0120,1596400636 99,0009,0012,0864.2,+12.4,075,0115,1596400936 61,0012,0016,0864.3,+12.5,074,0111,1596401236 59,0010,0013,0864.2,+12.3,076,0108,1596401536 64,0011,0015,0864.0,+12.3,076,0124,1596401836 59,0013,0017,0864.1,+12.2,076,0133,1596402136 59,0011,0015,0864.1,+12.3,077,0099,1596402436 61,0009,0012,0863.8,+12.5,075,0115,1596402736 59,0011,0015,0864.3,+12.3,076,0125,1596403336 64,0012,0016,0864.1,+12.5,075,0105,1596403636 59,0010,0013,0863.9,+12.8,073,0124,1596404236 57,0009,0012,0863.8,+12.6,073,0097,1596404536 57,0014,0018,0864.0,+12.8,072,0124,1596404836 61,0010,0013,0863.8,+12.5,074,0110,1596405136 64,0010,0013,0864.0,+12.2,075,0115,1596405436 59,0012,0016,0863.8,+12.2,075,0118,1596405736 61,0013,0017,0863.9,+12.3,074,0125,1596406036 61,0011,0015,0863.8,+12.2,075,0120,1596406336 57,0013,0017,0864.0,+12.2,075,0137,1596406636 61,0012,0016,0863.6,+12.1,075,0126,1596406936 61,0012,0016,0864.0,+12.3,076,0120,1596407536 61,0014,0018,0863.8,+12.6,075,0112,1596407836 59,0012,0016,0863.8,+12.4,075,0105,1596408136 57,0011,0015,0863.6,+12.9,074,0119,1596408436 59,0012,0016,0863.9,+13.4,073,0112,1596409036 49,0011,0015,0863.6,+13.3,073,0109,1596409336 54,0011,0015,0863.8,+13.3,074,0129,1596409636 54,0014,0018,0863.8,+13.4,074,0118,1596409936 52,0012,0016,0863.7,+13.6,074,0101,1596410236 54,0010,0013,0863.6,+13.7,075,0127,1596410836 52,0012,0016,0863.8,+13.4,079,0111,1596412336 52,0013,0017,0863.8,+13.3,080,0110,1596412636 59,0014,0018,0863.8,+13.4,082,0113,1596413236 54,0014,0018,0863.5,+13.3,082,0113,1596413536 57,0014,0018,0863.5,+13.2,082,0113,1596413836 57,0015,0021,0863.3,+13.4,084,0101,1596414736 64,0014,0018,0863.5,+13.5,084,0133,1596415036 57,0016,0022,0863.3,+13.8,083,0115,1596415636 54,0018,0024,0863.2,+13.8,083,0108,1596415936 54,0016,0022,0863.3,+13.7,083,0145,1596416236 47,0015,0021,0863.3,+13.5,084,0140,1596417136 54,0016,0022,0863.4,+13.3,084,0104,1596418636 54,0019,0026,0863.2,+13.4,084,0110,1596418936 57,0019,0026,0863.3,+13.4,084,0128,1596420136 52,0019,0026,0863.4,+13.5,084,0119,1596420436 59,0020,0027,0863.5,+13.4,084,0105,1596420736 54,0018,0024,0863.2,+13.5,083,0127,1596421336 54,0018,0024,0863.6,+13.3,083,0109,1596421936 52,0018,0024,0863.4,+13.1,084,0109,1596422236 57,0019,0026,0863.3,+13.0,084,0119,1596422536 59,0017,0023,0863.3,+12.9,084,0105,1596422836 57,0017,0023,0863.5,+13.2,085,0120,1596424036 57,0017,0023,0863.5,+13.2,084,0124,1596424336 52,0016,0022,0863.3,+13.2,084,0127,1596424637 54,0017,0023,0863.4,+13.1,084,0126,1596424936 59,0018,0024,0863.5,+13.1,084,0089,1596425236 57,0018,0024,0863.4,+13.1,084,0115,1596425536 57,0015,0021,0863.3,+13.1,084,0156,1596425837 59,0018,0024,0863.2,+13.1,084,0140,1596426136 54,0016,0022,0863.5,+13.0,084,0123,1596426436 54,0020,0027,0863.6,+12.9,084,0125,1596426736 52,0016,0022,0863.2,+13.0,084,0107,1596427336 57,0018,0024,0863.4,+13.1,084,0128,1596427637 57,0017,0023,0863.4,+13.2,084,0133,1596427936 57,0017,0023,0863.4,+13.3,084,0108,1596428236 52,0016,0022,0863.5,+13.3,083,0134,1596428536 54,0017,0023,0863.4,+13.5,081,0114,1596429436 57,0018,0024,0863.4,+13.7,081,0128,1596430036 57,0016,0022,0863.4,+13.6,081,0121,1596430336 52,0014,0018,0863.5,+13.7,081,0126,1596430636 52,0016,0022,0863.3,+13.9,080,0128,1596430936 49,0016,0022,0863.4,+14.0,080,0092,1596431236 57,0015,0021,0863.3,+14.2,080,0118,1596431537 54,0016,0022,0863.1,+14.3,078,0122,1596431836 61,0017,0023,0863.3,+14.6,077,0117,1596432136 57,0017,0023,0863.2,+14.8,079,0125,1596432437 57,0015,0021,0863.2,+15.1,077,0096,1596432737 57,0014,0018,0862.7,+16.8,072,0119,1596433337 57,0014,0018,0863.0,+17.0,070,0129,1596433637 47,0012,0016,0862.8,+18.0,066,0121,1596433937 54,0012,0016,0862.4,+20.1,059,0105,1596434537 59,0011,0015,0862.4,+21.3,056,0122,1596434836 54,0010,0013,0862.3,+20.9,056,0118,1596435136 54,0012,0016,0862.7,+19.9,059,0112,1596435436 61,0011,0015,0862.5,+19.0,063,0121,1596435736 57,0010,0013,0862.5,+18.8,063,0112,1596436037 54,0013,0017,0862.8,+19.4,060,0121,1596436337 54,0011,0015,0862.4,+21.2,056,0121,1596437237 59,0012,0016,0862.3,+21.8,054,0123,1596437537 59,0011,0015,0862.6,+22.0,053,0112,1596437837 47,0010,0013,0862.2,+21.1,056,0125,1596438137 54,0010,0013,0862.7,+20.7,057,0113,1596438437 54,0010,0013,0862.9,+21.7,054,0115,1596438737 61,0010,0013,0862.5,+20.6,058,0112,1596439037 57,0012,0016,0863.2,+20.1,059,0154,1596439637 57,0010,0013,0862.4,+20.4,059,0121,1596439937 54,0011,0015,0862.5,+19.9,057,0127,1596440237 57,0010,0013,0863.5,+18.7,062,0116,1596440537 52,0013,0017,0863.0,+18.9,063,0108,1596440837 54,0009,0012,0863.2,+19.7,061,0116,1596441137 57,0013,0017,0863.4,+20.8,059,0125,1596441437 54,0012,0016,0863.2,+19.4,064,0112,1596442037 57,0012,0016,0862.9,+19.7,062,0118,1596442337 59,0012,0016,0863.4,+19.0,065,0104,1596442637 59,0010,0013,0863.1,+19.8,063,0112,1596442937 52,0012,0016,0863.2,+19.5,063,0130,1596443237 54,0012,0016,0863.6,+18.4,065,0101,1596443537 57,0011,0015,0863.4,+18.6,064,0119,1596443837 57,0012,0016,0863.2,+18.4,065,0100,1596444437 54,0012,0016,0863.4,+19.0,064,0108,1596444737 59,0012,0016,0863.3,+19.0,065,0114,1596445037 52,0011,0015,0863.3,+20.0,063,0105,1596445937 54,0013,0017,0863.6,+19.2,063,0107,1596446237 57,0011,0015,0863.0,+19.7,064,0119,1596446537 59,0013,0017,0863.1,+19.6,061,0141,1596447137 59,0012,0016,0863.0,+19.6,061,0133,1596447437 61,0016,0022,0863.1,+20.0,062,0122,1596448037 52,0012,0016,0862.9,+19.1,062,0133,1596448337 47,0014,0018,0863.2,+20.1,060,0120,1596448637 57,0010,0013,0863.2,+19.5,059,0136,1596448937 54,0013,0017,0863.0,+20.8,058,0123,1596449237 52,0010,0013,0863.1,+21.0,060,0116,1596449537 52,0012,0016,0863.3,+20.7,058,0118,1596450137 57,0013,0017,0863.0,+21.6,058,0124,1596450437 54,0012,0016,0863.1,+20.6,055,0130,1596450737 54,0011,0015,0862.9,+20.3,063,0126,1596451037 57,0016,0022,0862.9,+20.5,052,0125,1596451337 57,0012,0016,0863.1,+20.1,056,0116,1596451937 54,0012,0016,0862.9,+20.6,056,0121,1596452237 54,0014,0018,0862.8,+20.2,061,0126,1596452537 59,0015,0021,0862.6,+20.7,059,0124,1596453137 49,0016,0022,0862.8,+21.2,055,0116,1596453437 54,0017,0023,0862.5,+20.3,056,0111,1596454037 52,0016,0022,0862.7,+20.7,055,0104,1596454937 57,0017,0023,0862.6,+21.1,056,0104,1596455237 54,0012,0016,0862.5,+22.6,048,0132,1596455837 54,0010,0013,0862.5,+22.6,049,0127,1596456437 52,0014,0018,0862.8,+22.5,051,0123,1596456737 57,0013,0017,0862.3,+22.2,049,0116,1596457037 57,0010,0013,0862.3,+22.7,045,0104,1596457937 49,0011,0015,0862.2,+23.0,047,0119,1596458237 57,0014,0018,0862.5,+22.2,047,0132,1596458537 54,0010,0013,0862.4,+21.9,046,0130,1596458837 52,0014,0018,0862.4,+21.9,048,0097,1596459137 49,0013,0017,0862.4,+21.3,052,0112,1596459437 52,0016,0022,0862.3,+21.4,050,0112,1596460037 47,0013,0017,0862.3,+22.2,050,0119,1596460337 49,0014,0018,0862.1,+22.1,051,0121,1596460637 52,0015,0021,0862.3,+22.0,049,0116,1596460937 52,0011,0015,0862.3,+21.8,047,0111,1596461237 49,0013,0017,0861.9,+22.8,047,0117,1596461837 54,0013,0017,0861.8,+23.2,046,0125,1596462137 49,0015,0021,0861.7,+23.3,046,0126,1596462437 54,0014,0018,0861.9,+23.5,047,0099,1596462737 57,0014,0018,0862.0,+23.0,050,0127,1596463037 47,0012,0016,0861.8,+23.3,047,0135,1596463337 49,0015,0021,0861.6,+22.7,047,0109,1596463937 49,0014,0018,0861.9,+22.8,048,0116,1596464237 47,0013,0017,0861.6,+23.0,047,0110,1596464537 49,0013,0017,0861.5,+23.1,046,0117,1596464837 47,0014,0018,0861.6,+23.6,047,0123,1596465137 45,0016,0022,0861.4,+23.5,045,0115,1596465437 45,0013,0017,0861.7,+23.3,046,0125,1596465737 47,0015,0021,0861.5,+23.5,045,0120,1596466037 45,0012,0016,0861.5,+23.3,053,0119,1596466337 45,0012,0016,0861.7,+23.3,050,0114,1596466937 52,0016,0022,0861.6,+22.7,050,0132,1596467537 42,0015,0021,0861.3,+22.4,050,0106,1596468137 42,0014,0018,0861.5,+22.6,049,0105,1596468437 59,0014,0018,0861.4,+22.3,051,0116,1596469037 52,0017,0023,0861.4,+22.2,049,0124,1596469337 57,0014,0018,0861.5,+21.4,055,0142,1596470537 57,0014,0018,0861.4,+21.3,055,0117,1596470837 57,0015,0021,0861.1,+21.2,055,0118,1596471137 54,0016,0022,0861.0,+21.1,056,0118,1596471437 57,0017,0023,0861.1,+20.8,057,0120,1596472037 57,0016,0022,0861.1,+20.9,059,0122,1596472337 57,0016,0022,0861.1,+20.6,058,0098,1596472637 45,0017,0023,0861.3,+20.7,059,0127,1596472937 59,0018,0024,0861.3,+20.3,064,0117,1596473237 61,0014,0018,0861.3,+20.3,063,0113,1596473537 52,0012,0016,0861.3,+19.9,066,0131,1596473837 57,0015,0021,0861.3,+19.7,064,0135,1596474137 99,0013,0017,0861.0,+19.5,065,0130,1596474437 57,0014,0018,0861.3,+19.3,064,0109,1596474737 52,0019,0026,0861.1,+19.0,064,0121,1596475037 57,0020,0027,0861.3,+18.7,064,0139,1596475337 54,0014,0018,0861.1,+18.2,068,0119,1596475937 54,0015,0021,0861.2,+17.9,068,0136,1596476237 59,0017,0023,0861.4,+17.5,068,0115,1596476537 52,0016,0022,0861.5,+17.3,067,0144,1596476837 54,0020,0027,0861.0,+17.0,067,0121,1596477437 54,0017,0023,0861.3,+17.0,067,0110,1596477737 52,0019,0026,0861.6,+16.8,067,0136,1596478037 57,0017,0023,0861.5,+16.7,067,0117,1596478337 59,0016,0022,0861.7,+16.8,066,0115,1596478637 54,0015,0021,0861.5,+16.3,068,0117,1596479237 49,0016,0022,0861.4,+16.1,069,0107,1596479537 52,0016,0022,0861.5,+15.8,070,0125,1596480137 52,0015,0021,0861.7,+15.9,070,0125,1596480437 57,0016,0022,0861.4,+15.9,070,0135,1596480737 59,0016,0022,0861.9,+15.6,070,0133,1596481037 49,0014,0018,0861.4,+15.5,071,0115,1596481637 54,0013,0017,0861.5,+15.4,071,0122,1596481937 57,0016,0022,0861.8,+15.2,072,0122,1596482537 49,0013,0017,0861.4,+15.0,073,0114,1596482837 52,0014,0018,0861.5,+14.8,074,0115,1596483137 57,0013,0017,0861.6,+14.8,074,0125,1596483437 54,0013,0017,0861.9,+14.9,073,0120,1596484037 59,0015,0021,0861.7,+14.9,073,0126,1596484337 57,0015,0021,0861.8,+15.0,073,0105,1596484637 52,0014,0018,0861.6,+15.1,073,0119,1596484937 59,0013,0017,0861.8,+15.2,072,0114,1596485237 57,0012,0016,0861.5,+15.2,072,0117,1596485537 59,0014,0018,0861.7,+14.7,073,0124,1596485837 52,0015,0021,0861.6,+14.8,073,0122,1596486137 54,0014,0018,0861.8,+14.8,072,0121,1596486437 59,0016,0022,0862.1,+14.7,072,0122,1596487037 57,0015,0021,0862.0,+14.6,072,0122,1596487337 47,0015,0021,0862.0,+14.6,071,0118,1596487637 52,0014,0018,0861.9,+14.4,072,0105,1596487937 59,0013,0017,0861.7,+14.3,071,0133,1596488537 57,0012,0016,0861.6,+14.4,070,0125,1596489137 59,0013,0017,0861.7,+14.8,069,0115,1596489437 54,0012,0016,0861.9,+14.8,069,0118,1596489737 59,0013,0017,0861.9,+14.7,068,0127,1596490037 54,0013,0017,0861.8,+14.1,070,0133,1596490337 57,0012,0016,0862.0,+13.8,071,0138,1596490637 61,0016,0022,0862.0,+14.0,070,0128,1596490937 54,0012,0016,0862.0,+13.6,071,0112,1596491237 47,0014,0018,0861.6,+13.6,071,0105,1596491537 59,0011,0015,0861.6,+13.5,070,0123,1596491837 52,0013,0017,0862.0,+13.5,070,0117,1596492137 57,0012,0016,0861.9,+13.3,070,0105,1596492437 49,0009,0012,0862.0,+13.2,068,0123,1596493337 52,0007,0010,0861.9,+13.2,065,0119,1596494237 47,0009,0012,0861.5,+13.1,065,0138,1596494537 54,0007,0010,0862.0,+13.2,063,0111,1596495437 59,0006,0008,0861.6,+13.4,062,0099,1596495737 52,0006,0008,0861.6,+13.1,063,0122,1596496637 52,0005,0007,0862.0,+13.3,061,0114,1596497237 49,0005,0007,0861.4,+13.0,062,0106,1596497537 47,0006,0008,0861.4,+13.2,061,0115,1596498737 49,0006,0008,0861.5,+13.2,060,0130,1596499337 49,0005,0007,0861.3,+13.0,061,0135,1596499637 57,0004,0006,0861.5,+12.7,063,0115,1596500537 52,0004,0006,0861.7,+12.4,064,0098,1596501437 49,0005,0007,0861.5,+12.9,062,0130,1596502037 59,0007,0010,0861.5,+13.0,062,0113,1596502637 57,0006,0008,0861.3,+12.8,063,0122,1596503237 57,0005,0007,0861.3,+13.4,062,0139,1596504438 57,0009,0012,0861.3,+13.4,063,0113,1596504737 59,0006,0008,0861.4,+13.1,064,0116,1596505337 57,0006,0008,0861.3,+13.2,064,0107,1596505637 54,0008,0011,0861.2,+13.3,064,0111,1596506237 59,0007,0010,0861.4,+12.8,066,0114,1596507137 59,0006,0008,0861.4,+13.2,065,0136,1596507737 52,0005,0007,0861.2,+12.9,067,0120,1596508338 52,0007,0010,0861.5,+12.5,069,0123,1596509538 57,0007,0010,0861.3,+12.6,069,0118,1596509838 54,0007,0010,0861.2,+12.9,070,0130,1596510138 57,0009,0012,0861.4,+13.0,071,0099,1596510737 57,0010,0013,0861.3,+12.9,072,0112,1596511338 59,0013,0017,0861.3,+13.4,073,0119,1596511638 59,0011,0015,0861.3,+14.1,071,0108,1596512238 57,0010,0013,0861.2,+14.0,071,0115,1596512838 57,0012,0016,0861.5,+13.9,072,0133,1596513138 59,0011,0015,0861.5,+14.3,072,0124,1596513438 61,0009,0012,0861.6,+14.2,073,0130,1596513738 61,0011,0015,0861.6,+14.4,072,0125,1596514038 59,0011,0015,0861.5,+14.3,073,0132,1596514338 54,0009,0012,0861.5,+14.3,073,0105,1596514638 59,0011,0015,0861.5,+14.5,073,0127,1596515238 61,0012,0016,0861.5,+14.6,073,0109,1596515538 57,0011,0015,0861.6,+14.8,073,0120,1596515838 59,0009,0012,0861.6,+14.7,073,0126,1596516138 61,0012,0016,0861.6,+14.8,074,0135,1596516438 59,0012,0016,0861.7,+15.1,074,0120,1596517038 61,0010,0013,0861.1,+15.4,073,0113,1596517638 61,0011,0015,0861.6,+15.6,073,0136,1596517938 57,0010,0013,0861.3,+15.7,073,0133,1596518238 66,0009,0012,0861.4,+16.1,071,0123,1596518538 47,0010,0013,0861.5,+16.3,072,0116,1596518838 61,0011,0015,0861.3,+16.5,071,0124,1596519138 57,0011,0015,0860.9,+17.2,069,0114,1596519438 52,0008,0011,0860.8,+19.0,064,0118,1596519738 61,0009,0012,0860.6,+20.2,061,0110,1596520038 49,0010,0013,0860.4,+20.2,060,0113,1596520338 52,0011,0015,0860.6,+20.7,060,0125,1596520638 47,0008,0011,0860.3,+21.6,056,0127,1596520938 47,0008,0011,0860.5,+22.0,055,0121,1596521238 45,0009,0012,0860.4,+22.1,054,0126,1596521538 49,0008,0011,0860.3,+22.8,053,0135,1596521838 49,0006,0008,0860.1,+22.8,053,0130,1596522138 52,0008,0011,0860.3,+22.5,054,0119,1596522438 47,0011,0015,0860.3,+22.0,055,0108,1596522738 52,0008,0011,0860.2,+21.6,056,0097,1596523038 61,0009,0012,0860.3,+22.1,055,0135,1596523338 42,0008,0011,0860.5,+22.4,054,0112,1596523638 45,0007,0010,0860.7,+21.8,055,0113,1596524238 57,0007,0010,0860.6,+23.6,052,0124,1596524838 59,0008,0011,0860.4,+24.4,050,0135,1596525138 52,0007,0010,0860.4,+23.7,050,0112,1596525438 57,0007,0010,0860.5,+22.9,052,0121,1596525738 54,0009,0012,0860.6,+23.5,051,0123,1596526038 57,0010,0013,0860.5,+23.5,052,0112,1596526338 42,0008,0011,0860.7,+24.0,050,0106,1596526638 52,0007,0010,0860.6,+25.5,048,0123,1596526938 59,0008,0011,0860.4,+24.7,047,0112,1596527238 54,0007,0010,0860.8,+25.8,047,0125,1596527538 49,0008,0011,0860.7,+24.0,051,0107,1596527838 57,0010,0013,0861.3,+24.3,049,0099,1596528138 54,0009,0012,0861.5,+22.7,053,0129,1596528438 49,0006,0008,0861.4,+22.5,052,0123,1596528738 57,0011,0015,0861.6,+21.9,057,0126,1596529338 52,0007,0010,0861.2,+21.7,055,0121,1596529638 45,0007,0010,0861.4,+22.2,054,0136,1596529938 49,0009,0012,0861.6,+22.3,053,0136,1596530238 57,0009,0012,0861.3,+21.7,053,0148,1596530538 52,0008,0011,0861.5,+21.8,055,0126,1596530838 52,0010,0013,0861.4,+22.6,053,0125,1596531138 52,0007,0010,0861.6,+22.0,056,0106,1596531438 54,0010,0013,0861.2,+21.3,056,0116,1596531738 47,0009,0012,0861.5,+22.1,055,0117,1596532038 47,0008,0011,0861.5,+22.9,055,0130,1596532638 52,0007,0010,0861.5,+22.3,052,0121,1596532938 57,0008,0011,0861.4,+22.5,056,0122,1596533538 54,0008,0011,0861.6,+22.4,053,0110,1596533838 57,0007,0010,0861.0,+23.3,054,0119,1596534138 49,0010,0013,0861.5,+23.5,054,0096,1596534738 52,0014,0018,0861.7,+23.2,054,0123,1596535038 57,0009,0012,0861.3,+24.2,053,0129,1596536838 49,0008,0011,0861.3,+23.9,054,0125,1596537738 49,0008,0011,0861.4,+23.5,054,0100,1596538338 54,0009,0012,0861.6,+23.5,056,0114,1596538638 49,0010,0013,0861.1,+24.7,051,0106,1596540738 47,0009,0012,0861.6,+25.7,048,0107,1596541338 47,0009,0012,0861.1,+25.9,050,0109,1596541638 47,0009,0012,0861.4,+24.8,047,0127,1596541938 40,0010,0013,0861.1,+25.9,050,0119,1596542238 21,0008,0011,0861.1,+24.5,048,0121,1596542538 42,0010,0013,0861.4,+25.9,050,0126,1596542838 47,0012,0016,0861.0,+25.8,047,0108,1596543138 42,0009,0012,0861.1,+25.8,045,0123,1596543438 99,0010,0013,0861.2,+25.6,043,0126,1596543738 52,0009,0012,0861.2,+25.4,048,0122,1596544038 52,0015,0021,0861.1,+25.2,042,0129,1596544338 59,0011,0015,0861.1,+24.9,049,0104,1596544638 42,0009,0012,0861.1,+24.6,050,0101,1596545538 49,0010,0013,0861.0,+24.9,045,0137,1596545838 45,0010,0013,0861.0,+24.6,049,0112,1596546138 45,0011,0015,0861.0,+24.7,046,0130,1596546438 35,0011,0015,0861.1,+24.6,048,0117,1596546738 49,0010,0013,0860.9,+24.8,047,0106,1596547638 52,0010,0013,0861.0,+24.6,046,0133,1596548838 57,0011,0015,0860.7,+25.5,046,0100,1596549138 52,0008,0011,0860.7,+25.3,044,0116,1596549738 52,0009,0012,0861.0,+25.4,046,0112,1596550038 52,0011,0015,0860.5,+25.0,047,0109,1596550338 49,0010,0013,0860.4,+25.1,046,0114,1596550638 52,0010,0013,0860.8,+24.9,046,0108,1596550938 49,0009,0012,0860.8,+24.4,044,0109,1596551238 52,0010,0013,0860.7,+24.8,048,0124,1596551538 52,0011,0015,0860.6,+24.0,046,0120,1596552138 47,0007,0010,0860.6,+24.8,050,0106,1596552738 47,0009,0012,0860.2,+24.5,049,0115,1596553338 99,0008,0011,0860.5,+23.9,058,0116,1596553638 49,0010,0013,0860.4,+23.3,060,0115,1596553938 52,0011,0015,0860.3,+23.2,061,0125,1596554838 42,0009,0012,0860.2,+22.9,063,0111,1596555138 49,0011,0015,0860.5,+23.0,061,0119,1596555438 49,0008,0011,0860.3,+22.8,063,0108,1596555738 54,0009,0012,0860.4,+22.0,065,0114,1596556038 37,0009,0012,0860.6,+21.4,067,0115,1596556338 49,0010,0013,0860.9,+20.7,069,0120,1596556638 45,0009,0012,0860.6,+20.3,070,0121,1596556938 54,0011,0015,0860.8,+20.2,071,0128,1596557238 49,0011,0015,0860.9,+20.1,071,0128,1596557538 57,0011,0015,0860.7,+19.9,072,0105,1596557838 59,0010,0013,0860.8,+19.8,072,0126,1596558138 99,0011,0015,0860.7,+19.7,072,0110,1596558438 54,0009,0012,0860.6,+19.7,072,0129,1596558738 57,0012,0016,0860.8,+19.8,071,0122,1596559038 52,0011,0015,0860.6,+19.8,071,0099,1596559338 54,0011,0015,0860.6,+19.9,071,0141,1596559638 49,0009,0012,0860.8,+19.7,072,0105,1596559938 57,0014,0018,0860.9,+19.5,072,0127,1596560238 99,0009,0012,0860.8,+19.4,073,0122,1596560538 54,0009,0012,0860.8,+19.4,072,0111,1596560838 52,0012,0016,0861.0,+19.1,073,0125,1596561138 49,0010,0013,0861.0,+19.3,071,0112,1596561438 52,0011,0015,0860.9,+19.3,070,0124,1596561738 52,0010,0013,0861.0,+19.1,071,0116,1596562038 45,0009,0012,0860.9,+19.0,071,0113,1596562338 57,0009,0012,0860.6,+18.9,070,0111,1596562638 47,0009,0012,0861.0,+18.7,071,0097,1596562938 47,0010,0013,0860.8,+18.6,070,0127,1596563238 52,0009,0012,0860.5,+18.4,071,0117,1596563538 99,0010,0013,0860.8,+18.2,071,0116,1596563838 52,0009,0012,0860.7,+18.0,072,0132,1596564138 45,0011,0015,0860.7,+18.0,071,0110,1596564438 47,0010,0013,0860.9,+18.1,070,0137,1596564738 40,0012,0016,0860.9,+18.1,069,0128,1596565038 45,0008,0011,0860.7,+18.3,069,0105,1596565338 42,0009,0012,0860.9,+18.2,069,0128,1596565638 42,0011,0015,0860.8,+18.0,070,0107,1596565938 52,0011,0015,0861.0,+18.0,069,0103,1596566238 54,0013,0017,0861.1,+17.8,069,0098,1596566538 99,0011,0015,0861.3,+18.2,068,0129,1596566838 57,0009,0012,0861.2,+18.3,066,0120,1596567138 54,0011,0015,0861.3,+18.0,069,0104,1596567738 54,0011,0015,0861.4,+18.0,069,0110,1596568038 54,0009,0012,0861.6,+17.9,068,0108,1596568338 99,0009,0012,0861.4,+18.0,067,0114,1596568638 57,0008,0011,0861.6,+17.9,069,0136,1596568938 54,0010,0013,0861.8,+17.9,068,0129,1596569238 54,0008,0011,0861.6,+18.1,065,0100,1596569538 99,0008,0011,0861.8,+18.0,066,0107,1596569838 99,0008,0011,0861.8,+18.1,065,0108,1596570138 52,0010,0013,0861.8,+17.7,064,0098,1596570738 54,0011,0015,0861.8,+17.3,065,0126,1596571038 54,0008,0011,0861.8,+17.3,064,0116,1596571338 54,0009,0012,0861.8,+17.3,065,0122,1596571638 47,0009,0012,0861.7,+17.2,066,0107,1596571938 49,0011,0015,0861.7,+17.2,066,0119,1596572238 52,0013,0017,0862.0,+17.1,067,0137,1596572538 99,0010,0013,0861.6,+17.3,066,0115,1596572838 42,0009,0012,0861.8,+17.1,066,0140,1596573138 52,0009,0012,0861.8,+16.9,069,0123,1596574038 47,0011,0015,0862.0,+17.2,067,0120,1596574338 49,0011,0015,0861.8,+17.0,067,0129,1596574638 52,0010,0013,0861.9,+17.0,068,0136,1596575238 49,0010,0013,0861.8,+16.9,069,0115,1596575538 52,0008,0011,0861.8,+17.0,068,0121,1596575838 49,0010,0013,0861.7,+17.0,068,0119,1596576138 47,0009,0012,0861.8,+17.1,068,0129,1596576439 49,0011,0015,0861.6,+17.2,066,0121,1596576739 54,0011,0015,0861.8,+17.3,065,0113,1596577038 54,0008,0011,0862.1,+17.3,064,0127,1596577338 54,0011,0015,0862.1,+17.3,064,0120,1596577938 57,0009,0012,0862.3,+17.6,062,0104,1596578238 54,0009,0012,0862.1,+17.7,060,0133,1596578538 57,0008,0011,0862.3,+17.5,061,0115,1596579138 52,0009,0012,0862.0,+17.4,062,0118,1596579438 57,0010,0013,0862.1,+17.3,062,0117,1596579738 54,0009,0012,0862.0,+17.3,062,0130,1596580039 57,0010,0013,0862.0,+17.3,061,0125,1596580339 54,0008,0011,0862.3,+17.2,061,0115,1596581239 54,0010,0013,0861.8,+16.9,064,0097,1596581539 59,0010,0013,0862.0,+16.8,063,0124,1596581838 57,0009,0012,0862.0,+16.6,065,0121,1596582138 59,0010,0013,0861.9,+16.9,062,0122,1596582438 57,0010,0013,0861.8,+16.4,065,0106,1596583338 57,0010,0013,0861.7,+16.3,064,0111,1596583639 57,0009,0012,0861.5,+16.3,065,0113,1596583939 57,0009,0012,0861.4,+16.4,064,0141,1596584239 42,0008,0011,0861.3,+16.5,063,0097,1596584539 49,0009,0012,0861.2,+16.2,065,0129,1596584839 45,0008,0011,0860.9,+16.1,065,0118,1596585139 47,0013,0017,0861.1,+15.8,067,0131,1596585739 49,0010,0013,0861.0,+15.8,067,0142,1596586039 59,0007,0010,0861.1,+15.9,066,0148,1596586638 47,0007,0010,0860.7,+16.0,065,0109,1596586938 52,0009,0012,0860.8,+15.9,065,0118,1596587539 49,0009,0012,0860.9,+16.0,064,0114,1596587839 42,0007,0010,0860.9,+16.1,064,0122,1596588139 54,0008,0011,0861.2,+15.7,065,0119,1596588739 42,0006,0008,0860.9,+15.7,065,0104,1596589339 52,0007,0010,0860.9,+15.8,065,0115,1596589639 52,0008,0011,0860.8,+15.6,067,0136,1596591139 49,0009,0012,0860.5,+15.4,068,0114,1596591439 52,0007,0010,0860.7,+15.8,065,0114,1596592039 54,0007,0010,0860.6,+16.3,063,0117,1596592939 49,0008,0011,0860.7,+16.1,065,0126,1596593239 59,0009,0012,0860.7,+16.1,067,0125,1596593539 59,0008,0011,0860.6,+15.9,068,0128,1596594139 59,0009,0012,0860.6,+15.9,068,0125,1596594439 57,0013,0017,0860.4,+15.8,068,0118,1596594739 57,0010,0013,0860.5,+15.9,068,0124,1596595039 54,0009,0012,0860.5,+16.0,068,0121,1596595339 49,0011,0015,0860.6,+15.7,067,0128,1596595939 52,0008,0011,0860.6,+15.8,066,0120,1596596239 57,0009,0012,0860.6,+15.9,066,0120,1596596539 57,0009,0012,0860.8,+15.8,067,0137,1596596839 57,0011,0015,0860.5,+15.5,069,0105,1596597139 59,0009,0012,0860.6,+15.5,068,0117,1596597439 49,0010,0013,0860.4,+15.7,068,0116,1596597739 49,0009,0012,0860.4,+15.7,068,0113,1596598039 47,0010,0013,0860.3,+16.1,068,0119,1596598339 42,0008,0011,0860.5,+16.6,067,0097,1596599239 54,0009,0012,0860.4,+16.6,067,0112,1596599839 52,0008,0011,0860.5,+16.6,066,0116,1596600439 57,0008,0011,0860.9,+16.8,066,0141,1596601339 49,0010,0013,0860.5,+17.5,064,0123,1596602539 59,0009,0012,0860.2,+17.7,063,0126,1596602839 54,0010,0013,0860.3,+17.8,062,0113,1596603139 49,0008,0011,0860.5,+18.1,061,0126,1596603439 57,0009,0012,0860.0,+18.2,061,0115,1596604039 42,0007,0010,0860.2,+18.1,061,0114,1596604339 54,0007,0010,0860.4,+18.0,061,0103,1596604639 57,0007,0010,0860.5,+17.8,062,0121,1596605239 49,0006,0008,0860.1,+17.8,062,0112,1596605539 52,0006,0008,0860.1,+18.0,062,0121,1596606139 54,0006,0008,0859.4,+19.3,059,0154,1596606439 57,0006,0008,0859.8,+21.3,054,0109,1596606739 49,0007,0010,0859.6,+22.0,053,0114,1596607039 52,0006,0008,0859.5,+22.5,050,0123,1596607339 49,0006,0008,0860.6,+20.7,054,0128,1596607639 49,0007,0010,0860.6,+18.8,061,0124,1596608239 99,0006,0008,0860.5,+18.9,063,0117,1596608539 45,0006,0008,0860.5,+19.0,064,0130,1596608839 49,0007,0010,0860.6,+18.8,064,0139,1596609139 54,0007,0010,0860.9,+18.1,064,0106,1596609439 52,0008,0011,0860.9,+18.1,065,0131,1596609739 49,0007,0010,0860.7,+18.4,063,0107,1596610039 99,0009,0012,0860.7,+19.0,062,0142,1596610339 49,0008,0011,0860.8,+20.6,058,0103,1596610939 99,0005,0007,0860.6,+21.4,056,0115,1596611239 99,0008,0011,0860.6,+21.4,056,0111,1596611539 99,0010,0013,0861.0,+21.5,054,0121,1596611839 49,0007,0010,0860.7,+20.5,058,0136,1596612139 52,0009,0012,0860.5,+20.8,060,0116,1596612439 45,0009,0012,0859.9,+22.9,054,0119,1596612739 45,0009,0012,0860.4,+24.3,051,0104,1596613039 45,0008,0011,0860.4,+23.6,051,0141,1596613339 40,0009,0012,0860.5,+23.6,051,0116,1596613639 99,0007,0010,0859.9,+24.9,048,0103,1596613939 54,0007,0010,0860.2,+25.6,048,0125,1596614239 47,0005,0007,0860.2,+24.9,044,0121,1596614539 99,0006,0008,0860.4,+25.1,046,0130,1596614839 57,0006,0008,0860.7,+22.9,053,0115,1596615439 49,0008,0011,0860.5,+22.0,056,0102,1596615739 52,0009,0012,0860.6,+23.7,054,0122,1596616039 47,0011,0015,0860.6,+22.7,057,0117,1596616339 42,0009,0012,0860.7,+22.9,053,0122,1596616639 59,0010,0013,0860.5,+22.2,055,0126,1596616939 52,0010,0013,0860.5,+22.2,058,0128,1596617539 42,0009,0012,0860.5,+22.1,059,0119,1596617839 42,0010,0013,0860.5,+21.8,061,0146,1596618739 47,0010,0013,0860.7,+21.7,060,0112,1596619039 52,0008,0011,0860.4,+21.6,062,0150,1596619339 52,0008,0011,0860.7,+22.3,059,0133,1596619639 52,0010,0013,0861.2,+22.1,060,0115,1596619939 54,0010,0013,0861.2,+21.0,061,0124,1596620239 54,0010,0013,0861.3,+21.3,058,0115,1596620539 47,0010,0013,0861.5,+21.5,060,0101,1596620839 61,0007,0010,0861.4,+22.3,055,0126,1596621139 59,0009,0012,0861.6,+22.3,056,0114,1596621439 59,0010,0013,0861.7,+21.1,062,0119,1596621739 49,0010,0013,0861.7,+19.9,065,0127,1596622039 57,0008,0011,0862.2,+20.5,058,0120,1596622339 54,0008,0011,0862.1,+20.1,057,0124,1596622639 49,0008,0011,0861.9,+20.7,057,0120,1596622939 57,0009,0012,0861.8,+20.7,054,0128,1596623239 54,0007,0010,0861.7,+21.2,053,0111,1596623539 45,0009,0012,0861.7,+20.3,062,0119,1596624139 54,0007,0010,0861.8,+20.6,060,0104,1596624739 54,0008,0011,0861.3,+21.0,061,0137,1596625039 52,0011,0015,0861.3,+21.6,062,0122,1596625339 57,0012,0016,0861.4,+19.9,066,0123,1596625639 49,0011,0015,0861.6,+18.8,070,0124,1596625939 45,0011,0015,0861.4,+18.3,073,0124,1596626239 52,0011,0015,0861.9,+18.2,072,0147,1596626839 54,0011,0015,0861.7,+17.7,075,0133,1596627139 52,0014,0018,0861.5,+17.6,074,0098,1596627439 54,0011,0015,0861.5,+17.2,076,0136,1596627739 99,0011,0015,0861.5,+17.1,076,0128,1596628039 57,0012,0016,0861.6,+17.0,077,0128,1596628339 54,0012,0016,0861.4,+17.2,076,0132,1596628639 57,0011,0015,0861.5,+16.7,077,0106,1596628939 99,0011,0015,0860.9,+16.9,076,0113,1596629239 49,0011,0015,0861.3,+17.1,074,0143,1596629539 99,0015,0021,0861.0,+17.0,074,0117,1596629839 57,0010,0013,0861.0,+16.8,075,0103,1596630139 61,0011,0015,0861.2,+16.8,074,0091,1596630739 99,0011,0015,0861.1,+16.5,074,0137,1596631039 54,0011,0015,0861.6,+16.2,074,0128,1596631639 59,0010,0013,0861.4,+16.3,073,0098,1596631939 59,0010,0013,0861.5,+16.3,073,0121,1596632239 59,0007,0010,0861.3,+16.2,074,0122,1596632539 59,0009,0012,0861.7,+16.4,072,0125,1596632839 52,0008,0011,0862.1,+16.6,072,0136,1596633439 52,0009,0012,0862.1,+16.3,072,0117,1596633739 45,0007,0010,0862.5,+15.5,074,0102,1596634339 57,0003,0005,0863.6,+12.2,084,0110,1596634939 45,0001,0002,0863.4,+12.2,084,0142,1596635239 47,0001,0002,0863.4,+11.8,083,0130,1596635539 54,0000,0001,0864.0,+11.8,084,0127,1596635839 57,0000,0001,0863.6,+11.9,084,0133,1596636139 99,0000,0001,0863.8,+11.8,083,0152,1596636439 42,0000,0001,0863.4,+11.8,084,0132,1596637039 52,0001,0002,0863.3,+11.9,084,0129,1596637339 45,0002,0003,0863.1,+12.0,083,0130,1596637939 54,0000,0001,0863.2,+12.2,082,0147,1596638239 57,0001,0002,0863.0,+12.2,083,0141,1596638539 52,0001,0002,0862.9,+12.2,083,0144,1596638839 45,0003,0005,0862.8,+12.6,083,0136,1596639439 99,0002,0003,0862.7,+13.1,081,0140,1596639739 52,0002,0003,0862.6,+13.0,082,0156,1596640039 57,0004,0006,0862.0,+13.2,083,0152,1596640639 54,0003,0005,0861.9,+13.2,083,0139,1596640939 66,0003,0005,0861.7,+13.1,085,0139,1596641239 49,0003,0005,0861.8,+13.1,084,0146,1596641539 49,0004,0006,0861.6,+13.1,085,0167,1596641839 47,0003,0005,0861.7,+13.1,085,0170,1596642439 99,0004,0006,0861.8,+13.1,085,0142,1596642739 45,0004,0006,0861.7,+13.1,086,0183,1596643039 99,0005,0007,0861.7,+13.2,085,0147,1596643339 54,0007,0010,0862.0,+13.3,086,0154,1596643939 47,0040,0054,0861.6,+13.3,086,0152,1596644239 42,0047,0064,0862.1,+13.4,087,0138,1596644839 54,0059,0079,0862.1,+13.4,087,0135,1596645139 45,0007,0010,0862.2,+13.4,086,0175,1596645739 54,0007,0010,0862.4,+13.5,086,0126,1596646039 42,0005,0007,0862.3,+13.4,086,0125,1596646339 54,0004,0006,0862.1,+13.3,084,0128,1596646939 47,0003,0005,0862.2,+13.4,083,0140,1596647239 99,0004,0006,0862.1,+13.3,082,0139,1596648139 61,0005,0007,0862.1,+13.3,081,0124,1596648439 49,0004,0006,0862.2,+13.4,081,0134,1596648739 49,0004,0006,0862.2,+13.4,081,0138,1596649039 52,0004,0006,0862.2,+13.4,080,0143,1596649339 49,0003,0005,0862.2,+13.4,080,0133,1596649639 52,0005,0007,0862.2,+13.3,079,0113,1596650239 49,0005,0007,0862.4,+13.3,079,0105,1596650539 49,0004,0006,0862.4,+13.4,078,0112,1596650839 57,0005,0007,0862.6,+13.6,076,0097,1596651139 52,0004,0006,0862.7,+13.7,075,0117,1596652340 49,0005,0007,0862.7,+13.6,075,0099,1596652640 54,0004,0006,0863.0,+13.8,075,0121,1596653539 54,0006,0008,0862.8,+13.9,073,0117,1596653839 54,0005,0007,0862.8,+13.9,073,0117,1596654139 49,0004,0006,0862.9,+13.9,073,0113,1596654439 52,0005,0007,0862.8,+14.0,073,0123,1596654739 52,0004,0006,0862.5,+14.2,071,0122,1596655940 52,0004,0006,0862.5,+14.0,072,0113,1596656240 49,0003,0005,0862.2,+13.8,071,0109,1596656840 52,0004,0006,0862.4,+13.8,071,0111,1596657140 59,0007,0010,0862.4,+13.7,071,0137,1596657440 57,0005,0007,0862.1,+13.8,071,0109,1596657740 49,0005,0007,0862.1,+13.6,072,0129,1596658040 47,0005,0007,0861.9,+13.7,072,0120,1596658340 49,0004,0006,0862.2,+13.7,072,0133,1596658639 47,0004,0006,0862.2,+13.6,072,0126,1596658940 52,0005,0007,0862.0,+13.6,071,0112,1596659240 54,0006,0008,0862.1,+13.8,071,0120,1596659840 47,0004,0006,0862.1,+13.9,071,0117,1596660140 47,0004,0006,0862.4,+14.0,070,0124,1596660440 52,0004,0006,0862.4,+14.2,069,0105,1596661040 54,0005,0007,0862.5,+14.2,070,0145,1596661340 49,0005,0007,0862.4,+14.2,071,0114,1596661640 45,0007,0010,0862.7,+14.5,069,0121,1596662240 45,0007,0010,0863.0,+14.5,069,0114,1596662540 45,0009,0012,0862.7,+14.6,069,0127,1596662840 45,0006,0008,0862.8,+14.6,069,0123,1596663140 42,0005,0007,0862.6,+14.6,069,0116,1596663740 47,0007,0010,0862.8,+14.1,071,0122,1596664640 45,0005,0007,0862.5,+13.9,072,0119,1596665540 47,0009,0012,0862.7,+13.6,073,0110,1596665840 49,0006,0008,0862.8,+13.7,072,0123,1596666440 45,0005,0007,0862.5,+14.0,071,0121,1596666740 54,0007,0010,0862.6,+14.0,071,0123,1596667040 42,0005,0007,0862.7,+14.1,072,0118,1596667340 45,0007,0010,0862.7,+14.0,071,0143,1596667640 47,0006,0008,0862.6,+13.8,071,0114,1596667940 52,0006,0008,0862.6,+14.1,070,0115,1596668240 45,0006,0008,0862.6,+13.6,073,0100,1596669140 45,0007,0010,0862.9,+13.3,074,0111,1596669740 42,0007,0010,0862.7,+13.3,074,0149,1596670040 45,0008,0011,0862.8,+12.8,075,0110,1596670940 45,0006,0008,0862.8,+13.1,074,0122,1596671240 47,0008,0011,0863.1,+13.0,074,0094,1596671540 47,0007,0010,0863.0,+13.0,073,0112,1596672440 42,0006,0008,0863.1,+12.9,073,0125,1596672740 42,0010,0013,0862.9,+12.9,074,0120,1596673340 45,0006,0008,0862.8,+13.0,071,0115,1596674240 42,0004,0006,0862.8,+12.8,073,0102,1596675440 42,0004,0006,0863.1,+12.7,072,0109,1596676040 42,0004,0006,0863.0,+12.9,070,0115,1596676340 40,0004,0006,0862.7,+12.7,071,0133,1596676940 42,0004,0006,0862.3,+12.6,073,0139,1596677540 42,0005,0007,0862.5,+12.5,074,0118,1596678140 42,0004,0006,0862.7,+12.4,072,0125,1596678740 42,0004,0006,0862.3,+13.3,072,0117,1596679640 42,0006,0008,0862.3,+13.4,072,0104,1596679940 57,0009,0012,0862.5,+13.1,074,0123,1596680540 42,0006,0008,0862.3,+13.0,076,0100,1596681140 45,0006,0008,0862.5,+12.9,076,0101,1596682640 42,0007,0010,0862.1,+13.0,077,0105,1596683240 47,0010,0013,0862.4,+13.6,076,0117,1596685640 47,0007,0010,0862.4,+13.5,077,0134,1596686240 42,0008,0011,0862.6,+13.7,075,0106,1596686540 40,0008,0011,0862.5,+13.8,075,0117,1596686840 54,0005,0007,0862.3,+13.9,075,0116,1596687140 42,0010,0013,0862.7,+14.1,075,0139,1596687440 49,0007,0010,0862.3,+14.3,074,0128,1596687740 45,0009,0012,0863.0,+13.7,080,0116,1596689240 47,0008,0011,0862.6,+13.8,080,0099,1596689540 45,0007,0010,0862.7,+14.5,079,0129,1596690140 42,0007,0010,0862.7,+14.5,077,0122,1596690440 49,0011,0015,0862.3,+14.3,078,0114,1596690740 47,0007,0010,0862.5,+14.4,079,0118,1596691040 52,0008,0011,0862.6,+14.4,078,0139,1596691340 52,0009,0012,0862.4,+14.4,078,0133,1596691640 47,0007,0010,0862.6,+15.6,072,0117,1596692540 45,0007,0010,0862.5,+15.9,070,0135,1596693140 49,0007,0010,0862.9,+15.0,073,0122,1596693440 52,0009,0012,0862.7,+14.6,075,0103,1596693740 54,0007,0010,0862.8,+14.9,073,0105,1596694040 49,0008,0011,0862.6,+14.8,076,0101,1596694340 59,0009,0012,0862.4,+15.1,074,0124,1596694640 47,0006,0008,0862.2,+15.5,071,0117,1596694940 59,0006,0008,0861.9,+19.2,060,0131,1596695240 54,0004,0006,0862.1,+21.2,057,0106,1596695540 49,0008,0011,0861.5,+21.7,053,0110,1596695840 42,0004,0006,0862.6,+21.1,054,0112,1596696140 47,0004,0006,0862.5,+19.5,055,0140,1596696440 35,0004,0006,0862.3,+19.1,053,0126,1596696740 37,0007,0010,0862.7,+17.6,063,0127,1596697340 30,0005,0007,0861.8,+18.1,062,0114,1596697640 33,0004,0006,0862.2,+20.1,056,0131,1596697940 47,0006,0008,0862.6,+21.3,052,0116,1596698240 52,0004,0006,0862.5,+22.6,046,0112,1596698540 52,0004,0006,0861.8,+23.1,044,0108,1596698840 47,0008,0011,0862.6,+21.5,048,0106,1596699140 49,0005,0007,0862.8,+19.6,056,0115,1596699440 45,0004,0006,0862.8,+19.0,056,0123,1596699740 42,0005,0007,0862.8,+18.2,057,0110,1596700040 54,0005,0007,0863.1,+17.2,062,0115,1596700340 47,0006,0008,0863.2,+18.5,062,0121,1596700940 47,0004,0006,0862.9,+17.8,057,0143,1596701840 45,0005,0007,0863.0,+18.0,058,0099,1596702440 00,0004,0006,0862.8,+19.2,061,0116,1596702743 52,0007,0010,0863.1,+19.8,058,0114,1596703040 28,0005,0007,0862.8,+18.3,058,0114,1596703340 35,0005,0007,0862.7,+18.7,059,0121,1596703640 45,0009,0012,0863.2,+19.8,059,0116,1596703940 45,0006,0008,0862.8,+18.2,060,0112,1596704240 99,0006,0008,0863.2,+18.2,061,0112,1596704540 54,0007,0010,0863.0,+17.9,065,0120,1596704840 57,0005,0007,0863.3,+18.3,061,0144,1596705140 45,0007,0010,0863.3,+18.9,061,0125,1596705740 59,0005,0007,0863.1,+19.0,055,0128,1596706040 61,0005,0007,0863.1,+20.2,060,0108,1596706940 59,0007,0010,0863.0,+18.7,062,0118,1596707240 61,0007,0010,0863.1,+18.8,061,0127,1596707540 52,0005,0007,0863.2,+19.0,059,0119,1596707840 52,0005,0007,0863.4,+18.7,063,0124,1596708140 49,0007,0010,0863.3,+18.8,064,0107,1596708740 57,0007,0010,0863.1,+18.7,065,0120,1596709040 59,0006,0008,0863.5,+19.1,061,0109,1596709340 49,0007,0010,0863.5,+18.5,063,0113,1596709640 47,0005,0007,0863.2,+19.2,061,0105,1596709940 47,0007,0010,0863.5,+18.3,060,0121,1596710240 47,0005,0007,0863.8,+19.3,058,0121,1596710540 45,0007,0010,0863.3,+18.6,062,0123,1596710840 52,0006,0008,0863.8,+18.0,065,0113,1596711140 49,0006,0008,0863.5,+17.7,065,0104,1596711740 57,0009,0012,0863.9,+17.6,064,0097,1596712040 59,0005,0007,0863.4,+18.2,065,0131,1596712340 49,0005,0007,0863.8,+18.4,063,0107,1596712640 61,0005,0007,0863.5,+19.0,059,0130,1596712940 57,0006,0008,0863.4,+19.5,057,0117,1596713240 42,0004,0006,0863.3,+19.8,059,0138,1596713540 59,0004,0006,0863.6,+19.4,054,0101,1596715040 57,0004,0006,0863.6,+18.7,055,0122,1596715340 47,0004,0006,0863.8,+18.9,056,0133,1596715640 57,0006,0008,0863.6,+19.2,057,0112,1596715940 64,0009,0012,0863.4,+19.1,053,0114,1596716240 57,0004,0006,0863.6,+19.4,053,0094,1596716540 59,0003,0005,0863.5,+19.4,054,0098,1596716840 57,0003,0005,0863.6,+19.0,053,0124,1596717140 49,0004,0006,0863.9,+18.5,053,0121,1596717440 59,0005,0007,0863.6,+18.9,055,0121,1596717740 59,0003,0005,0863.6,+18.3,054,0124,1596718040 57,0005,0007,0863.4,+18.4,054,0127,1596718340 66,0005,0007,0863.3,+18.8,053,0110,1596718940 49,0007,0010,0863.4,+19.6,049,0103,1596719540 61,0007,0010,0863.3,+19.4,050,0115,1596720140 52,0005,0007,0863.3,+19.4,053,0117,1596720741 57,0003,0005,0863.3,+19.4,051,0157,1596721041 52,0004,0006,0863.3,+19.2,051,0111,1596721340 49,0004,0006,0863.2,+19.4,054,0113,1596721641 49,0004,0006,0863.1,+19.6,053,0106,1596722240 57,0004,0006,0863.3,+19.4,051,0119,1596722540 45,0005,0007,0863.4,+19.5,050,0105,1596723140 54,0004,0006,0863.3,+19.6,052,0141,1596723440 54,0007,0010,0863.1,+19.7,053,0119,1596723740 59,0005,0007,0863.2,+19.5,051,0111,1596724041 57,0005,0007,0863.3,+19.4,053,0118,1596724341 57,0004,0006,0863.3,+19.5,053,0113,1596724641 49,0004,0006,0863.4,+19.3,052,0111,1596724941 54,0005,0007,0863.3,+19.5,053,0150,1596725241 57,0004,0006,0863.4,+19.5,053,0121,1596725541 54,0004,0006,0863.3,+19.5,055,0123,1596725841 61,0005,0007,0863.4,+19.2,054,0116,1596726441 57,0006,0008,0863.3,+19.2,053,0116,1596726740 57,0005,0007,0863.3,+18.8,052,0116,1596727340 54,0004,0006,0863.5,+18.7,054,0131,1596727641 66,0004,0006,0863.6,+18.7,055,0120,1596727941 64,0005,0007,0863.3,+18.6,056,0110,1596729141 57,0003,0005,0863.6,+18.4,056,0112,1596729441 64,0004,0006,0863.2,+18.5,057,0130,1596729741 54,0005,0007,0863.4,+18.2,057,0125,1596730341 54,0004,0006,0863.7,+17.9,058,0127,1596730641 64,0008,0011,0863.4,+18.2,057,0124,1596731241 52,0005,0007,0863.5,+18.0,058,0112,1596731541 59,0004,0006,0863.6,+17.9,057,0096,1596731841 57,0005,0007,0863.3,+17.8,059,0122,1596732141 59,0005,0007,0863.7,+17.5,059,0117,1596732441 99,0006,0008,0863.7,+17.3,060,0133,1596732741 59,0007,0010,0863.8,+17.2,061,0110,1596733041 59,0008,0011,0863.7,+17.1,061,0105,1596733341 52,0004,0006,0864.0,+16.9,061,0123,1596733641 66,0006,0008,0863.9,+16.7,060,0119,1596734241 99,0004,0006,0863.9,+16.8,057,0128,1596734541 61,0004,0006,0864.1,+16.9,055,0123,1596734841 66,0006,0008,0863.9,+16.6,057,0121,1596735141 61,0003,0005,0864.1,+16.4,058,0115,1596735741 64,0004,0006,0864.2,+16.4,056,0117,1596736041 66,0005,0007,0864.1,+16.5,057,0095,1596736341 64,0005,0007,0864.1,+16.7,055,0112,1596736641 61,0009,0012,0864.5,+16.6,056,0112,1596736941 61,0005,0007,0864.2,+16.8,055,0128,1596737241 61,0004,0006,0864.6,+16.7,056,0105,1596737541 59,0005,0007,0864.2,+16.8,054,0113,1596737841 61,0004,0006,0864.2,+16.9,054,0148,1596738141 61,0005,0007,0864.2,+16.9,054,0112,1596738441 49,0006,0008,0864.5,+17.0,053,0128,1596738741 52,0005,0007,0864.1,+17.0,053,0117,1596739041 61,0005,0007,0864.3,+17.3,053,0131,1596739641 61,0004,0006,0864.5,+17.3,052,0113,1596739941 99,0005,0007,0864.4,+17.3,054,0114,1596740541 52,0005,0007,0864.2,+17.3,052,0106,1596740841 66,0006,0008,0864.2,+17.3,053,0113,1596741141 64,0006,0008,0864.6,+17.1,054,0113,1596741441 59,0005,0007,0864.1,+16.9,055,0132,1596741741 59,0006,0008,0864.2,+17.1,053,0124,1596742041 59,0005,0007,0864.1,+17.2,053,0128,1596742641 61,0006,0008,0864.3,+17.0,055,0133,1596742941 61,0005,0007,0864.4,+17.2,053,0131,1596743241 59,0005,0007,0864.2,+17.2,054,0110,1596743841 59,0005,0007,0864.3,+17.1,055,0116,1596744141 64,0006,0008,0864.4,+17.0,055,0106,1596744441 59,0004,0006,0864.4,+17.1,054,0109,1596744741 59,0004,0006,0864.4,+17.0,054,0104,1596745041 64,0004,0006,0863.9,+16.8,055,0132,1596745341 64,0005,0007,0863.9,+16.3,058,0113,1596745941 64,0006,0008,0864.2,+16.1,059,0098,1596746241 54,0005,0007,0864.3,+16.1,058,0144,1596746541 64,0005,0007,0864.3,+16.1,058,0099,1596746841 70,0004,0006,0864.2,+16.2,058,0116,1596747441 70,0007,0010,0864.3,+16.3,058,0142,1596747741 57,0005,0007,0864.3,+16.2,059,0139,1596748041 57,0006,0008,0864.2,+16.2,058,0096,1596748341 66,0005,0007,0864.2,+16.1,058,0118,1596748641 61,0006,0008,0864.2,+15.8,058,0123,1596749541 61,0004,0006,0864.0,+15.7,059,0137,1596749841 61,0003,0005,0864.3,+15.7,055,0114,1596750141 57,0004,0006,0864.1,+16.0,051,0129,1596750441 66,0004,0006,0864.2,+15.6,051,0122,1596751041 64,0003,0005,0864.2,+15.5,051,0121,1596751341 64,0007,0010,0864.2,+15.2,052,0100,1596751641 64,0005,0007,0864.1,+15.3,051,0097,1596751941 66,0008,0011,0864.2,+15.4,050,0121,1596752241 64,0003,0005,0864.0,+15.5,049,0100,1596752541 64,0003,0005,0864.1,+15.3,048,0114,1596752841 52,0005,0007,0864.0,+15.6,047,0135,1596753141 59,0004,0006,0864.3,+15.7,045,0108,1596753741 64,0002,0003,0864.2,+15.7,046,0123,1596754041 49,0008,0011,0863.8,+15.5,052,0121,1596754341 64,0004,0006,0864.1,+15.8,053,0116,1596754641 59,0004,0006,0863.7,+15.4,055,0114,1596754941 59,0004,0006,0863.7,+15.4,056,0108,1596755241 61,0004,0006,0864.1,+15.2,059,0120,1596755841 59,0004,0006,0863.7,+14.7,062,0108,1596756441 59,0005,0007,0863.8,+14.5,062,0125,1596756741 59,0004,0006,0864.1,+14.3,066,0127,1596757041 59,0005,0007,0864.2,+14.0,061,0113,1596757641 54,0004,0006,0864.0,+14.5,060,0134,1596757941 59,0004,0006,0863.6,+13.1,066,0124,1596759741 59,0007,0010,0864.2,+12.7,068,0117,1596760341 59,0006,0008,0863.7,+12.7,068,0122,1596760941 61,0005,0007,0864.0,+12.7,067,0126,1596762141 57,0005,0007,0863.9,+12.3,069,0130,1596762441 57,0005,0007,0863.9,+12.2,070,0131,1596762741 59,0005,0007,0863.9,+12.3,069,0133,1596763041 57,0005,0007,0863.9,+12.7,067,0116,1596763341 57,0005,0007,0863.8,+12.6,068,0111,1596763641 57,0005,0007,0863.9,+12.7,068,0110,1596763941 59,0005,0007,0863.7,+12.5,069,0134,1596764241 57,0003,0005,0863.7,+12.2,070,0127,1596764541 57,0004,0006,0864.1,+12.7,068,0116,1596765141 57,0006,0008,0863.9,+12.7,068,0115,1596765441 59,0005,0007,0863.8,+12.9,067,0098,1596765741 57,0004,0006,0863.7,+12.9,067,0136,1596766641 57,0004,0006,0863.9,+12.8,066,0133,1596767541 57,0005,0007,0863.9,+12.7,067,0116,1596767841 57,0004,0006,0863.9,+12.6,066,0105,1596768141 59,0003,0005,0863.7,+12.6,066,0116,1596768441 57,0006,0008,0863.8,+12.2,069,0124,1596768741 57,0005,0007,0863.9,+11.4,070,0122,1596769341 57,0005,0007,0864.0,+11.8,068,0140,1596769641 57,0004,0006,0863.8,+11.5,069,0131,1596769941 57,0005,0007,0863.8,+11.7,068,0119,1596770241 57,0005,0007,0863.7,+11.7,068,0109,1596770541 57,0004,0006,0864.2,+12.0,067,0112,1596770841 57,0004,0006,0863.7,+12.5,067,0122,1596771441 57,0005,0007,0864.1,+12.7,067,0094,1596771741 57,0008,0011,0864.0,+13.1,065,0130,1596772041 57,0008,0011,0864.3,+13.3,065,0128,1596772341 52,0003,0005,0864.3,+13.3,065,0128,1596772941 57,0004,0006,0864.1,+13.3,066,0103,1596773241 61,0003,0005,0864.4,+13.4,065,0132,1596773541 59,0004,0006,0864.1,+13.6,064,0120,1596773841 59,0003,0005,0864.2,+13.6,065,0118,1596774141 57,0005,0007,0864.1,+13.7,065,0129,1596774441 61,0005,0007,0864.1,+13.9,065,0101,1596775041 61,0004,0006,0864.1,+14.0,065,0130,1596775341 66,0004,0006,0864.3,+14.0,067,0143,1596775641 64,0004,0006,0864.1,+14.2,069,0148,1596775941 66,0004,0006,0864.2,+14.2,072,0133,1596776241 64,0004,0006,0864.2,+14.7,068,0120,1596776541 64,0006,0008,0864.2,+15.2,067,0121,1596776841 64,0004,0006,0864.1,+15.6,061,0119,1596777441 70,0004,0006,0864.5,+15.2,060,0124,1596777741 59,0006,0008,0864.4,+15.0,061,0104,1596778041 61,0004,0006,0864.3,+15.0,062,0110,1596778341 64,0004,0006,0864.1,+15.3,061,0100,1596778641 61,0006,0008,0864.2,+15.6,059,0124,1596778941 61,0004,0006,0864.2,+15.7,062,0109,1596779241 64,0003,0005,0864.3,+16.0,056,0101,1596779541 64,0004,0006,0864.5,+15.5,059,0136,1596779841 66,0004,0006,0864.0,+15.3,060,0127,1596780141 61,0005,0007,0864.4,+15.2,063,0116,1596780441 61,0004,0006,0864.5,+15.2,061,0111,1596780741 72,0005,0007,0864.3,+15.0,062,0129,1596781041 64,0006,0008,0863.9,+15.5,060,0123,1596781341 64,0008,0011,0863.8,+17.0,057,0111,1596781641 59,0003,0005,0864.2,+16.8,057,0118,1596781941 59,0003,0005,0863.3,+18.3,054,0113,1596782241 99,0004,0006,0863.5,+20.0,049,0134,1596782541 61,0005,0007,0864.0,+19.7,049,0116,1596782841 70,0003,0005,0864.0,+18.9,052,0097,1596783141 66,0011,0015,0863.4,+20.7,047,0123,1596783441 66,0008,0011,0863.5,+21.6,045,0140,1596783741 64,0003,0005,0863.1,+23.2,040,0111,1596784041 59,0003,0005,0863.4,+23.2,038,0120,1596784341 59,0004,0006,0863.5,+22.9,039,0116,1596784641 54,0004,0006,0863.3,+22.6,040,0095,1596784941 59,0004,0006,0863.7,+22.1,042,0130,1596785242 61,0005,0007,0863.8,+21.3,042,0128,1596785542 64,0004,0006,0864.1,+21.5,042,0139,1596785841 66,0006,0008,0863.9,+20.4,044,0132,1596786141 54,0004,0006,0863.3,+20.2,045,0126,1596786441 61,0005,0007,0864.2,+19.9,047,0142,1596786741 47,0005,0007,0864.1,+19.5,049,0120,1596787041 45,0004,0006,0864.1,+18.7,051,0120,1596787341 57,0004,0006,0864.0,+18.5,052,0121,1596787641 54,0004,0006,0864.4,+17.5,055,0112,1596787941 59,0007,0010,0864.3,+17.4,054,0121,1596788241 59,0004,0006,0864.3,+17.4,055,0129,1596788541 59,0003,0005,0864.2,+17.4,056,0111,1596788841 99,0009,0012,0863.9,+17.7,056,0118,1596789442 54,0010,0013,0864.1,+17.5,056,0107,1596789741 64,0005,0007,0864.2,+17.4,058,0114,1596790041 61,0003,0005,0864.2,+17.2,059,0093,1596790642 59,0004,0006,0864.1,+17.3,056,0132,1596790941 64,0009,0012,0863.9,+17.5,059,0119,1596791241 64,0005,0007,0864.1,+18.9,058,0105,1596791541 59,0006,0008,0864.0,+17.7,059,0132,1596791841 54,0005,0007,0864.2,+18.3,059,0127,1596792141 61,0006,0008,0863.7,+18.0,059,0134,1596792442 57,0009,0012,0863.8,+18.8,059,0115,1596792742 64,0004,0006,0864.0,+18.8,058,0121,1596793342 59,0004,0006,0864.2,+18.6,058,0126,1596793642 52,0005,0007,0864.2,+18.3,059,0117,1596794242 61,0007,0010,0864.3,+17.8,059,0119,1596794541 66,0008,0011,0864.0,+18.5,059,0105,1596794841 61,0005,0007,0864.1,+18.1,061,0138,1596795141 61,0005,0007,0864.4,+18.3,059,0128,1596795441 70,0007,0010,0864.4,+19.1,058,0144,1596796342 72,0004,0006,0864.1,+19.0,059,0111,1596796942 66,0006,0008,0864.5,+18.7,059,0107,1596797242 66,0008,0011,0864.4,+17.7,062,0119,1596798142 64,0005,0007,0864.2,+18.3,061,0108,1596799042 57,0006,0008,0864.7,+18.4,062,0137,1596799342 64,0009,0012,0864.6,+18.9,062,0135,1596799642 64,0005,0007,0864.3,+20.0,061,0101,1596799942 59,0007,0010,0864.7,+18.5,060,0124,1596800242 64,0006,0008,0864.6,+19.2,060,0113,1596800542 57,0007,0010,0864.9,+19.4,056,0134,1596800842 59,0005,0007,0864.8,+19.4,058,0129,1596801142 57,0009,0012,0864.5,+18.8,058,0119,1596801442 54,0006,0008,0864.5,+19.0,062,0108,1596802042 64,0007,0010,0864.5,+19.5,060,0122,1596802342 66,0006,0008,0864.5,+19.2,061,0097,1596802642 59,0007,0010,0864.5,+19.1,061,0128,1596802942 64,0006,0008,0864.5,+19.2,061,0122,1596803242 66,0006,0008,0864.6,+19.2,062,0108,1596803542 61,0014,0018,0864.6,+19.2,062,0139,1596804142 54,0006,0008,0864.5,+19.1,061,0107,1596804442 66,0007,0010,0864.4,+19.1,063,0129,1596804742 54,0007,0010,0864.3,+19.5,063,0129,1596805042 61,0006,0008,0864.5,+20.1,063,0129,1596805342 61,0008,0011,0864.7,+19.7,060,0143,1596805642 59,0009,0012,0864.4,+20.4,058,0131,1596806242 66,0008,0011,0863.6,+20.3,060,0139,1596808042 66,0009,0012,0863.6,+20.4,060,0130,1596808342 66,0006,0008,0863.5,+20.4,059,0121,1596808642 66,0006,0008,0863.8,+20.5,060,0110,1596808942 64,0007,0010,0863.6,+20.2,060,0113,1596809242 66,0007,0010,0863.7,+20.4,060,0109,1596809542 64,0006,0008,0864.3,+19.3,062,0111,1596810442 61,0006,0008,0864.1,+19.5,059,0098,1596810742 64,0006,0008,0864.2,+19.1,062,0116,1596811042 61,0008,0011,0864.1,+18.7,064,0119,1596811342 70,0007,0010,0864.1,+18.2,065,0105,1596811942 66,0007,0010,0864.1,+18.0,066,0106,1596812242 66,0007,0010,0864.0,+17.9,067,0119,1596812542 64,0007,0010,0864.2,+17.7,068,0116,1596812842 64,0010,0013,0864.4,+17.6,072,0111,1596813142 64,0010,0013,0863.9,+17.4,073,0137,1596813442 66,0007,0010,0864.2,+16.9,075,0105,1596813742 64,0008,0011,0864.5,+16.5,073,0116,1596814342 72,0009,0012,0864.7,+16.3,075,0120,1596814642 61,0009,0012,0865.0,+16.5,071,0123,1596814942 61,0009,0012,0865.2,+16.2,075,0127,1596815242 57,0010,0013,0864.7,+15.6,079,0113,1596815542 52,0009,0012,0865.0,+15.1,082,0136,1596816443 57,0009,0012,0864.9,+14.9,084,0162,1596817342 99,0003,0005,0864.9,+14.2,075,0122,1596818542 57,0005,0007,0864.5,+13.8,082,0145,1596818842 61,0005,0007,0864.6,+13.7,081,0123,1596819442 52,0003,0005,0863.8,+13.8,081,0148,1596819742 49,0005,0007,0864.3,+14.1,074,0136,1596820042 59,0002,0003,0864.2,+13.8,076,0151,1596820342 59,0002,0003,0864.4,+13.7,078,0146,1596820642 99,0006,0008,0865.0,+13.6,081,0140,1596820942 59,0004,0006,0864.8,+13.6,082,0133,1596821242 57,0006,0008,0864.6,+13.8,082,0162,1596821542 59,0009,0012,0864.5,+13.8,084,0165,1596821842 61,0006,0008,0864.3,+14.0,083,0135,1596822142 61,0005,0007,0864.3,+14.0,083,0130,1596822442 57,0006,0008,0864.9,+13.9,082,0130,1596822742 61,0006,0008,0864.6,+14.2,081,0128,1596823042 57,0007,0010,0864.6,+14.2,082,0148,1596823342 59,0006,0008,0864.6,+14.1,082,0145,1596823642 59,0010,0013,0864.6,+14.2,083,0137,1596823942 52,0009,0012,0864.7,+14.2,084,0157,1596824242 64,0010,0013,0864.1,+14.2,083,0140,1596824842 61,0008,0011,0864.4,+14.3,083,0143,1596825442 59,0008,0011,0864.6,+14.6,082,0165,1596825742 64,0010,0013,0864.2,+14.4,084,0147,1596826042 57,0008,0011,0864.5,+14.4,084,0139,1596826342 57,0009,0012,0864.0,+14.4,084,0157,1596826642 59,0006,0008,0864.1,+14.4,082,0142,1596827242 57,0009,0012,0864.3,+14.3,084,0133,1596827542 52,0010,0013,0864.3,+14.3,085,0149,1596828142 49,0008,0011,0864.6,+14.3,085,0126,1596828442 47,0007,0010,0864.8,+14.3,084,0128,1596828742 49,0008,0011,0864.7,+14.3,084,0122,1596829042 47,0009,0012,0864.5,+14.5,080,0119,1596829342 49,0008,0011,0864.5,+14.1,084,0130,1596830242 57,0011,0015,0864.4,+14.1,085,0140,1596830542 54,0009,0012,0864.5,+14.0,085,0126,1596830842 47,0010,0013,0864.7,+14.2,082,0127,1596831742 49,0007,0010,0864.6,+14.4,078,0126,1596832342 47,0008,0011,0864.4,+14.5,078,0101,1596832642 47,0009,0012,0864.4,+15.0,075,0120,1596833842 49,0008,0011,0864.5,+15.1,073,0126,1596834742 57,0008,0011,0864.6,+15.1,072,0111,1596835042 52,0010,0013,0864.6,+15.0,073,0147,1596835342 59,0012,0016,0864.5,+15.0,073,0122,1596835642 54,0008,0011,0864.5,+15.0,073,0124,1596835942 59,0007,0010,0864.5,+15.0,073,0125,1596836842 49,0009,0012,0864.7,+15.0,071,0109,1596837142 54,0012,0016,0864.6,+15.2,071,0105,1596837442 59,0010,0013,0864.7,+15.2,071,0110,1596837742 47,0008,0011,0864.4,+15.2,070,0124,1596838042 49,0010,0013,0864.6,+15.1,071,0104,1596838342 57,0009,0012,0864.5,+14.1,079,0140,1596839842 52,0007,0010,0864.4,+13.7,083,0117,1596840142 57,0008,0011,0864.4,+13.6,083,0113,1596840442 52,0007,0010,0864.5,+13.5,084,0136,1596841042 57,0008,0011,0864.5,+13.4,084,0098,1596842842 52,0009,0012,0864.6,+13.4,083,0112,1596843142 54,0008,0011,0864.2,+13.6,083,0121,1596844042 54,0011,0015,0864.2,+13.5,084,0121,1596844942 59,0010,0013,0864.2,+13.5,083,0127,1596845242 49,0010,0013,0864.7,+13.5,084,0143,1596845542 47,0008,0011,0864.2,+13.5,084,0111,1596845842 52,0010,0013,0864.4,+13.7,083,0113,1596846442 52,0010,0013,0864.3,+13.7,083,0116,1596846742 49,0010,0013,0864.4,+13.6,083,0114,1596847642 49,0008,0011,0864.4,+13.6,083,0118,1596847942 52,0010,0013,0864.3,+13.6,082,0128,1596850042 54,0014,0018,0864.1,+13.6,082,0126,1596850342 57,0011,0015,0864.0,+13.8,080,0130,1596853642 54,0014,0018,0864.4,+13.6,080,0115,1596854542 52,0010,0013,0864.1,+13.6,081,0118,1596854842 45,0013,0017,0864.1,+13.9,079,0127,1596855742 52,0014,0018,0864.3,+13.7,080,0117,1596856642 57,0011,0015,0864.2,+13.5,082,0095,1596857242 49,0011,0015,0864.3,+13.4,083,0121,1596858442 54,0011,0015,0864.4,+13.3,084,0123,1596858742 47,0014,0018,0864.4,+13.4,084,0105,1596859042 59,0012,0016,0864.4,+13.4,084,0125,1596859642 49,0011,0015,0864.6,+13.4,084,0141,1596859942 52,0013,0017,0864.4,+13.6,084,0102,1596860542 54,0014,0018,0864.6,+14.3,080,0138,1596861743 59,0011,0015,0864.5,+14.4,080,0119,1596862043 57,0010,0013,0864.6,+14.7,078,0126,1596862942 47,0010,0013,0864.7,+15.6,073,0121,1596863842 57,0012,0016,0864.7,+16.0,070,0122,1596864142 49,0010,0013,0864.6,+16.6,068,0128,1596864743 45,0012,0016,0864.6,+17.6,065,0107,1596865043 59,0007,0010,0863.6,+19.2,059,0100,1596865343 45,0008,0011,0863.8,+21.1,051,0121,1596865943 57,0009,0012,0863.6,+22.1,051,0118,1596867143 59,0009,0012,0864.3,+22.0,051,0116,1596867443 64,0008,0011,0863.8,+19.3,062,0126,1596868343 59,0006,0008,0864.1,+20.5,058,0109,1596868643 52,0008,0011,0863.6,+23.0,050,0128,1596869243 59,0012,0016,0864.3,+22.9,052,0130,1596869843 52,0008,0011,0864.2,+22.7,052,0120,1596870143 59,0007,0010,0864.7,+20.6,056,0106,1596871943 64,0007,0010,0863.8,+22.1,054,0117,1596872243 57,0010,0013,0864.1,+23.6,050,0115,1596872543 61,0008,0011,0863.9,+23.4,050,0133,1596873143 59,0012,0016,0864.0,+23.2,049,0120,1596873443 52,0006,0008,0864.7,+22.3,053,0111,1596873743 49,0007,0010,0864.6,+21.3,055,0125,1596874343 52,0011,0015,0864.7,+20.0,059,0110,1596874643 54,0008,0011,0864.8,+18.6,064,0119,1596875543 61,0008,0011,0864.6,+19.2,062,0116,1596875843 57,0007,0010,0864.7,+20.0,061,0112,1596876143 59,0010,0013,0864.7,+21.3,060,0125,1596877343 52,0014,0018,0864.5,+20.5,064,0120,1596877643 59,0009,0012,0864.8,+20.7,064,0116,1596877943 61,0012,0016,0864.7,+20.6,064,0121,1596878243 66,0017,0023,0864.9,+21.1,064,0113,1596878543 59,0013,0017,0864.7,+21.0,063,0121,1596878843 59,0009,0012,0864.8,+20.8,067,0126,1596879143 57,0010,0013,0864.7,+20.5,066,0108,1596879443 57,0008,0011,0865.0,+20.4,067,0117,1596879743 61,0012,0016,0864.7,+20.1,068,0116,1596880043 61,0011,0015,0864.7,+20.8,066,0119,1596880343 66,0009,0012,0864.7,+21.3,062,0126,1596880643 61,0008,0011,0864.9,+21.1,065,0132,1596880943 61,0010,0013,0864.9,+20.8,065,0109,1596881243 59,0013,0017,0864.7,+21.2,065,0136,1596881543 57,0010,0013,0864.8,+20.9,064,0130,1596881843 57,0010,0013,0864.9,+20.2,064,0130,1596882143 57,0015,0021,0864.9,+20.9,064,0134,1596882443 49,0011,0015,0865.1,+20.7,064,0117,1596882743 59,0011,0015,0864.7,+20.6,066,0113,1596883043 64,0011,0015,0864.8,+20.9,064,0111,1596883343 54,0011,0015,0865.2,+20.7,065,0107,1596883643 61,0012,0016,0865.1,+20.8,065,0111,1596883943 57,0015,0021,0865.1,+20.8,063,0127,1596884243 54,0010,0013,0865.0,+20.6,065,0117,1596884543 59,0010,0013,0864.9,+21.0,065,0114,1596884843 59,0014,0018,0865.2,+21.2,066,0122,1596885143 64,0009,0012,0865.1,+20.6,063,0105,1596885443 57,0012,0016,0865.2,+20.7,066,0125,1596885743 66,0015,0021,0864.9,+20.8,065,0137,1596886043 61,0010,0013,0864.9,+21.1,061,0131,1596886343 57,0011,0015,0864.8,+20.9,066,0111,1596886643 59,0011,0015,0865.0,+21.2,066,0111,1596886943 54,0014,0018,0864.8,+20.4,065,0129,1596887243 57,0012,0016,0864.8,+21.1,066,0127,1596887543 57,0011,0015,0865.0,+21.5,066,0139,1596887843 59,0012,0016,0865.0,+20.8,064,0127,1596888143 59,0012,0016,0864.8,+20.9,064,0126,1596888443 54,0012,0016,0865.4,+20.1,064,0121,1596888743 59,0013,0017,0864.9,+20.7,065,0117,1596889043 61,0019,0026,0864.8,+21.0,063,0114,1596889343 59,0015,0021,0865.1,+20.4,063,0111,1596889643 70,0010,0013,0865.1,+19.9,066,0129,1596889943 66,0012,0016,0865.2,+19.5,068,0119,1596890243 64,0011,0015,0865.0,+20.3,066,0127,1596890543 59,0012,0016,0865.0,+20.3,065,0103,1596890843 61,0013,0017,0864.8,+20.0,063,0128,1596891143 64,0015,0021,0864.8,+20.7,064,0130,1596891443 59,0013,0017,0864.5,+20.4,066,0115,1596891743 57,0012,0016,0864.7,+20.6,064,0112,1596892043 59,0013,0017,0864.7,+20.4,065,0128,1596892343 54,0011,0015,0864.3,+20.3,066,0104,1596892643 57,0014,0018,0864.6,+20.1,064,0136,1596892943 61,0014,0018,0864.3,+20.6,065,0114,1596893243 61,0015,0021,0864.1,+20.6,065,0115,1596893543 54,0013,0017,0864.2,+20.6,065,0122,1596893843 59,0013,0017,0864.2,+20.4,065,0121,1596894143 57,0017,0023,0864.2,+20.3,065,0129,1596894443 59,0019,0026,0864.0,+20.4,065,0102,1596894743 66,0014,0018,0864.3,+20.1,065,0119,1596895043 66,0013,0017,0864.1,+20.6,063,0107,1596895343 57,0016,0022,0864.3,+20.6,064,0111,1596895643 61,0015,0021,0864.4,+20.2,064,0118,1596895943 59,0015,0021,0864.4,+20.5,064,0128,1596896243 64,0018,0024,0864.5,+20.3,064,0115,1596896543 52,0013,0017,0864.2,+20.6,063,0126,1596896843 54,0014,0018,0864.5,+20.9,065,0133,1596897143 64,0011,0015,0864.3,+20.7,064,0120,1596897443 66,0018,0024,0864.2,+20.4,065,0117,1596897743 59,0013,0017,0864.1,+19.9,065,0111,1596898043 61,0013,0017,0864.1,+19.7,066,0115,1596898343 61,0011,0015,0864.3,+19.5,065,0125,1596898643 59,0013,0017,0864.1,+19.9,064,0120,1596898943 57,0013,0017,0864.1,+19.9,064,0106,1596899243 59,0012,0016,0864.0,+19.6,064,0125,1596899543 66,0012,0016,0863.9,+19.6,064,0115,1596899843 59,0012,0016,0864.0,+19.6,063,0122,1596900143 57,0013,0017,0864.2,+19.4,064,0102,1596900443 59,0016,0022,0864.2,+19.4,064,0119,1596900743 59,0013,0017,0863.8,+19.2,064,0097,1596901043 61,0014,0018,0863.6,+19.3,064,0109,1596901343 59,0010,0013,0863.5,+18.3,065,0126,1596901643 57,0009,0012,0863.8,+18.3,062,0116,1596901943 54,0009,0012,0864.3,+18.1,062,0109,1596902243 54,0009,0012,0863.8,+17.7,062,0115,1596902543 54,0010,0013,0864.1,+16.3,069,0108,1596902843 59,0009,0012,0864.1,+15.2,075,0101,1596903143 59,0012,0016,0864.2,+15.0,074,0122,1596903443 59,0011,0015,0864.0,+15.3,074,0129,1596903743 61,0013,0017,0864.4,+16.2,069,0098,1596904043 59,0010,0013,0864.5,+17.0,064,0134,1596904343 59,0014,0018,0864.9,+16.9,066,0101,1596904643 59,0009,0012,0864.7,+15.9,070,0109,1596904943 70,0011,0015,0865.1,+15.6,070,0114,1596905243 64,0012,0016,0865.4,+15.4,073,0128,1596905543 64,0012,0016,0865.4,+14.9,079,0125,1596905843 64,0009,0012,0865.7,+14.6,078,0107,1596906143 61,0009,0012,0865.7,+14.1,081,0107,1596906443 59,0008,0011,0866.1,+13.7,082,0115,1596906743 61,0005,0007,0866.1,+13.5,080,0125,1596907043 57,0006,0008,0866.0,+13.2,085,0112,1596907343 57,0005,0007,0866.0,+13.1,080,0115,1596907643 66,0006,0008,0865.9,+13.0,084,0133,1596907943 57,0005,0007,0865.9,+12.9,084,0148,1596908543 57,0006,0008,0865.6,+12.9,084,0154,1596908843 59,0007,0010,0866.0,+12.9,084,0127,1596909143 99,0008,0011,0865.9,+12.8,085,0125,1596909443 59,0005,0007,0865.6,+12.7,084,0151,1596909743 99,0006,0008,0866.0,+12.7,083,0148,1596910043 66,0007,0010,0865.5,+12.9,084,0160,1596910343 59,0011,0015,0865.5,+13.1,084,0128,1596910643 57,0007,0010,0865.6,+12.9,083,0138,1596910943 57,0010,0013,0865.6,+13.1,084,0150,1596911543 57,0011,0015,0866.0,+13.1,082,0136,1596911843 59,0009,0012,0865.9,+13.3,080,0132,1596912143 99,0009,0012,0866.2,+13.0,081,0134,1596912743 59,0009,0012,0866.5,+13.1,080,0128,1596913043 57,0008,0011,0866.5,+13.1,080,0139,1596913343 59,0009,0012,0865.9,+12.8,082,0121,1596913643 99,0009,0012,0866.1,+12.8,083,0122,1596913943 61,0008,0011,0865.8,+12.8,083,0136,1596914243 57,0009,0012,0865.7,+12.7,083,0145,1596914543 61,0007,0010,0865.6,+12.8,083,0135,1596914843 59,0007,0010,0865.7,+12.8,083,0134,1596915143 57,0007,0010,0865.8,+12.8,083,0141,1596915443 59,0009,0012,0865.8,+12.9,082,0117,1596915743 54,0009,0012,0866.1,+12.9,083,0135,1596916043 64,0008,0011,0865.8,+12.8,084,0143,1596916643 59,0009,0012,0866.0,+12.8,084,0129,1596916943 54,0010,0013,0866.4,+12.9,083,0148,1596917243 54,0009,0012,0866.3,+12.7,084,0137,1596917543 47,0008,0011,0866.5,+12.7,085,0146,1596917843 54,0008,0011,0866.1,+12.8,085,0143,1596918143 59,0010,0013,0865.9,+12.8,086,0152,1596918443 47,0011,0015,0865.6,+13.0,085,0138,1596919043 49,0011,0015,0865.5,+13.1,083,0149,1596919343 54,0011,0015,0865.3,+13.3,079,0147,1596919943 57,0008,0011,0865.4,+13.8,075,0151,1596920243 54,0012,0016,0865.5,+13.7,077,0162,1596920543 52,0009,0012,0865.5,+13.5,080,0126,1596920843 52,0013,0017,0864.7,+13.8,078,0142,1596921443 52,0016,0022,0864.6,+14.2,076,0125,1596921743 52,0012,0016,0864.7,+14.4,077,0121,1596922343 52,0013,0017,0864.6,+14.7,076,0138,1596922643 54,0014,0018,0864.9,+14.8,075,0143,1596922943 52,0016,0022,0864.8,+14.9,074,0150,1596923243 49,0013,0017,0864.4,+15.0,073,0113,1596923543 49,0012,0016,0864.7,+15.2,073,0122,1596923843 49,0013,0017,0864.8,+14.9,074,0128,1596924743 49,0015,0021,0864.8,+15.1,072,0125,1596925643 49,0010,0013,0864.8,+13.9,078,0144,1596927443 47,0013,0017,0864.6,+14.0,078,0118,1596928343 52,0011,0015,0864.6,+13.7,078,0109,1596929543 52,0016,0022,0864.2,+13.3,080,0128,1596929843 49,0012,0016,0864.5,+12.9,081,0130,1596930443 52,0012,0016,0864.3,+12.9,081,0131,1596931043 47,0010,0013,0864.4,+13.7,076,0144,1596933744 52,0013,0017,0864.3,+13.9,075,0120,1596934644 52,0012,0016,0864.2,+13.5,077,0120,1596934943 49,0012,0016,0864.5,+13.9,075,0103,1596935243 49,0011,0015,0864.3,+14.0,074,0112,1596935543 54,0010,0013,0864.4,+13.8,075,0117,1596936143 49,0010,0013,0864.4,+13.8,075,0127,1596936444 52,0011,0015,0864.0,+13.6,076,0113,1596936744 52,0011,0015,0864.3,+13.7,075,0115,1596937044 47,0014,0018,0864.4,+13.7,075,0125,1596937944 47,0013,0017,0864.1,+13.8,075,0114,1596938844 52,0011,0015,0864.2,+13.7,075,0124,1596939144 57,0010,0013,0864.4,+13.7,074,0122,1596939444 54,0012,0016,0864.3,+13.7,075,0117,1596940044 52,0013,0017,0864.4,+13.6,075,0113,1596940344 52,0011,0015,0864.1,+13.7,074,0108,1596940644 52,0013,0017,0864.4,+13.7,075,0124,1596941244 49,0014,0018,0864.3,+13.7,075,0118,1596941544 52,0012,0016,0864.6,+13.8,075,0126,1596942444 49,0011,0015,0864.4,+13.7,076,0124,1596942744 47,0015,0021,0864.3,+13.6,077,0148,1596943644 52,0012,0016,0864.6,+13.9,076,0111,1596944844 49,0011,0015,0865.1,+14.0,076,0105,1596945444 54,0011,0015,0864.9,+13.9,077,0147,1596945744 52,0011,0015,0865.0,+13.9,077,0118,1596946044 54,0012,0016,0864.6,+13.9,077,0125,1596946644 54,0012,0016,0864.6,+13.9,077,0120,1596946944 52,0011,0015,0864.2,+13.9,078,0130,1596947244 49,0013,0017,0864.3,+14.0,078,0128,1596947544 54,0010,0013,0864.3,+13.9,078,0092,1596948144 52,0013,0017,0864.3,+13.9,078,0129,1596948444 54,0012,0016,0864.1,+14.0,078,0116,1596949044 54,0011,0015,0864.7,+14.3,076,0122,1596950244 49,0013,0017,0864.7,+14.3,076,0122,1596950844 47,0010,0013,0864.5,+14.3,077,0112,1596951144 47,0009,0012,0864.7,+14.3,078,0125,1596951444 54,0013,0017,0864.6,+14.2,078,0114,1596951744 49,0013,0017,0864.2,+16.1,073,0107,1596952044 47,0012,0016,0864.1,+18.6,064,0122,1596952944 49,0010,0013,0864.1,+19.4,062,0111,1596953244 49,0009,0012,0864.1,+20.8,056,0122,1596953844 49,0010,0013,0863.9,+20.9,057,0110,1596954144 49,0011,0015,0864.1,+20.6,057,0112,1596954744 49,0007,0010,0864.3,+20.8,056,0121,1596955044 47,0011,0015,0864.3,+21.1,056,0109,1596955344 49,0010,0013,0864.1,+21.5,053,0106,1596955644 47,0010,0013,0864.3,+21.5,053,0115,1596955944 49,0008,0011,0864.0,+21.4,054,0101,1596956544 49,0008,0011,0864.1,+23.3,052,0104,1596958944 47,0012,0016,0864.4,+23.1,051,0116,1596959244 54,0009,0012,0864.4,+23.4,048,0121,1596959544 47,0009,0012,0864.9,+21.8,054,0127,1596960444 35,0009,0012,0865.1,+21.3,055,0121,1596960744 37,0010,0013,0864.9,+20.1,058,0111,1596961044 45,0009,0012,0864.9,+20.4,061,0131,1596961344 47,0008,0011,0865.3,+20.1,059,0110,1596961644 47,0014,0018,0865.3,+20.8,060,0100,1596961944 49,0011,0015,0865.3,+20.8,060,0111,1596962844 45,0012,0016,0865.0,+20.3,060,0106,1596963744 49,0010,0013,0865.1,+20.8,063,0110,1596964344 42,0013,0017,0865.1,+21.1,061,0131,1596964944 45,0010,0013,0865.1,+20.3,061,0133,1596965244 54,0011,0015,0865.4,+20.4,061,0123,1596965844 52,0011,0015,0865.0,+21.0,060,0116,1596966144 61,0012,0016,0865.5,+21.5,059,0111,1596967044 54,0012,0016,0865.4,+20.6,059,0113,1596967644 59,0011,0015,0865.1,+20.4,063,0104,1596967944 61,0012,0016,0865.3,+20.5,060,0105,1596968544 64,0010,0013,0865.7,+19.4,063,0122,1596968844 59,0011,0015,0865.2,+19.8,063,0120,1596969144 57,0013,0017,0865.3,+18.6,066,0116,1596969444 64,0011,0015,0865.5,+19.4,062,0109,1596971244 61,0013,0017,0865.1,+19.9,065,0128,1596971544 59,0012,0016,0865.0,+20.8,061,0116,1596971844 61,0010,0013,0864.9,+21.0,060,0126,1596973644 59,0011,0015,0864.7,+21.0,058,0124,1596973944 59,0012,0016,0864.8,+21.0,060,0120,1596974544 61,0013,0017,0864.8,+20.9,061,0125,1596974844 64,0010,0013,0865.0,+21.2,062,0106,1596975144 61,0010,0013,0865.0,+21.2,062,0122,1596975444 59,0011,0015,0864.8,+20.8,062,0116,1596975744 66,0011,0015,0864.8,+19.7,063,0126,1596976644 59,0011,0015,0865.1,+19.9,065,0124,1596976944 59,0014,0018,0865.0,+19.5,065,0114,1596977544 59,0013,0017,0864.6,+20.8,064,0111,1596978144 64,0012,0016,0865.1,+20.3,067,0119,1596979044 66,0012,0016,0864.5,+19.7,064,0109,1596979344 61,0013,0017,0864.7,+20.2,063,0117,1596979644 61,0011,0015,0864.7,+20.0,062,0129,1596980244 57,0011,0015,0864.6,+19.7,066,0120,1596980844 64,0009,0012,0864.8,+19.3,066,0103,1596981144 54,0011,0015,0864.8,+19.8,064,0111,1596981744 52,0011,0015,0864.5,+19.7,065,0126,1596982044 64,0011,0015,0864.9,+19.8,067,0111,1596982644 59,0011,0015,0864.8,+19.8,066,0138,1596982944 59,0011,0015,0864.7,+19.6,066,0113,1596983244 54,0011,0015,0864.6,+19.5,066,0121,1596983544 59,0010,0013,0864.6,+19.6,065,0111,1596983844 61,0011,0015,0864.6,+19.7,064,0115,1596984144 59,0011,0015,0864.6,+19.3,066,0123,1596984444 61,0013,0017,0864.7,+19.5,067,0123,1596984744 57,0012,0016,0864.6,+20.0,068,0123,1596985044 57,0015,0021,0864.7,+19.6,066,0132,1596985344 57,0010,0013,0864.7,+19.4,066,0128,1596985944 61,0016,0022,0864.8,+19.6,066,0110,1596986244 64,0012,0016,0864.8,+19.2,066,0116,1596986544 61,0014,0018,0864.6,+18.8,069,0122,1596986844 57,0011,0015,0864.4,+18.7,068,0120,1596987444 59,0011,0015,0864.5,+18.8,069,0107,1596987744 49,0012,0016,0864.5,+18.5,068,0114,1596988044 52,0015,0021,0864.4,+18.5,069,0113,1596988344 54,0013,0017,0864.4,+18.0,069,0111,1596989244 52,0014,0018,0864.3,+17.5,074,0122,1596989844 49,0016,0022,0864.5,+17.1,075,0126,1596990744 49,0014,0018,0864.4,+17.1,075,0112,1596991044 49,0016,0022,0864.5,+17.0,074,0128,1596991644 57,0016,0022,0864.8,+16.8,075,0111,1596991944 52,0017,0023,0864.9,+16.5,077,0111,1596992244 52,0014,0018,0864.7,+16.4,075,0140,1596992544 57,0015,0021,0864.5,+16.2,077,0134,1596992844 57,0015,0021,0864.3,+15.8,079,0118,1596993744 52,0016,0022,0864.5,+15.8,079,0119,1596994044 47,0016,0022,0864.5,+15.8,079,0103,1596994344 47,0015,0021,0864.6,+15.7,079,0114,1596994644 57,0021,0028,0864.6,+15.6,078,0120,1596995244 54,0017,0023,0864.4,+15.4,078,0119,1596996144 52,0015,0021,0864.5,+15.3,077,0122,1596996744 54,0014,0018,0864.6,+15.4,077,0109,1596997044 57,0018,0024,0864.9,+15.3,076,0111,1596997344 52,0016,0022,0864.9,+15.3,077,0104,1596998244 57,0015,0021,0865.0,+15.2,077,0120,1596999144 47,0018,0024,0865.1,+15.2,077,0119,1597000044 52,0016,0022,0865.2,+15.2,076,0129,1597000344 54,0013,0017,0865.0,+15.1,078,0127,1597000644 57,0014,0018,0865.2,+15.2,077,0105,1597000944 54,0017,0023,0865.5,+15.1,077,0115,1597001244 54,0014,0018,0865.4,+15.1,076,0117,1597001544 49,0014,0018,0865.5,+15.1,076,0113,1597001844 54,0021,0028,0865.1,+15.2,076,0128,1597002444 52,0014,0018,0865.6,+15.3,076,0111,1597002744 49,0013,0017,0865.5,+15.1,077,0100,1597003044 54,0016,0022,0865.6,+15.3,076,0119,1597003344 49,0019,0026,0865.6,+15.2,077,0122,1597003644 54,0014,0018,0865.7,+15.2,077,0112,1597003944 54,0017,0023,0865.6,+15.2,078,0101,1597004244 52,0017,0023,0865.4,+15.3,077,0118,1597004544 47,0017,0023,0865.2,+15.2,077,0108,1597005145 52,0016,0022,0865.4,+15.2,078,0140,1597005445 52,0018,0024,0865.7,+15.2,078,0135,1597005745 54,0017,0023,0865.3,+15.3,078,0125,1597006044 57,0014,0018,0865.5,+15.2,079,0110,1597006345 54,0015,0021,0865.3,+15.2,079,0118,1597006644 52,0016,0022,0865.2,+15.2,079,0105,1597007244 52,0021,0028,0865.4,+15.1,079,0122,1597007544 49,0016,0022,0865.2,+15.2,078,0132,1597007844 52,0021,0028,0865.4,+15.1,079,0111,1597008144 54,0016,0022,0865.4,+15.0,079,0107,1597008745 54,0016,0022,0865.3,+15.0,080,0145,1597009045 52,0017,0023,0865.4,+15.0,080,0111,1597009345 52,0018,0024,0865.4,+15.0,080,0123,1597009645 52,0020,0027,0865.5,+15.0,080,0098,1597009945 45,0018,0024,0865.3,+15.0,081,0110,1597010245 54,0017,0023,0865.2,+15.0,081,0122,1597010845 52,0017,0023,0865.3,+15.0,081,0111,1597011145 49,0017,0023,0865.4,+15.0,081,0119,1597011444 49,0017,0023,0865.4,+15.0,081,0100,1597011744 52,0018,0024,0865.1,+14.9,081,0129,1597012345 52,0023,0031,0864.9,+14.9,082,0121,1597012645 52,0016,0022,0865.5,+15.1,079,0101,1597012945 49,0017,0023,0865.5,+15.1,076,0121,1597013245 49,0020,0027,0865.4,+15.0,078,0128,1597013845 49,0012,0016,0865.4,+15.2,072,0131,1597014445 52,0012,0016,0865.2,+15.0,073,0111,1597015045 49,0013,0017,0865.1,+14.9,076,0115,1597015345 49,0017,0023,0865.2,+14.8,074,0132,1597016245 52,0014,0018,0865.3,+14.5,075,0117,1597016545 47,0011,0015,0865.3,+14.7,072,0107,1597017145 49,0011,0015,0865.3,+14.4,073,0108,1597017445 47,0012,0016,0865.4,+14.3,073,0108,1597017745 49,0009,0012,0865.2,+14.1,069,0113,1597018645 49,0008,0011,0865.2,+13.8,070,0111,1597018945 47,0008,0011,0864.9,+13.1,069,0131,1597020145 49,0005,0007,0865.2,+13.0,069,0121,1597020445 49,0007,0010,0865.1,+13.3,067,0139,1597020745 49,0008,0011,0865.0,+12.8,070,0103,1597021045 49,0004,0006,0864.8,+12.7,069,0122,1597021645 49,0005,0007,0864.6,+12.7,068,0123,1597021945 45,0009,0012,0865.1,+12.9,067,0141,1597022245 49,0007,0010,0865.2,+12.0,070,0138,1597023445 47,0006,0008,0865.0,+12.4,067,0124,1597024045 49,0005,0007,0865.0,+12.4,066,0110,1597024945 49,0004,0006,0864.9,+11.6,069,0132,1597025545 49,0006,0008,0865.1,+11.5,069,0126,1597025845 49,0006,0008,0865.2,+11.8,068,0137,1597026145 49,0005,0007,0865.4,+11.8,069,0112,1597026445 45,0005,0007,0865.2,+11.9,068,0133,1597026745 49,0005,0007,0865.1,+11.9,068,0125,1597027345 47,0009,0012,0865.0,+12.0,067,0121,1597027945 49,0006,0008,0865.2,+11.9,068,0111,1597028845 49,0005,0007,0865.3,+11.7,069,0114,1597029145 54,0005,0007,0865.0,+11.8,068,0117,1597029445 47,0009,0012,0865.2,+12.0,067,0124,1597030945 52,0007,0010,0865.2,+12.3,066,0116,1597031545 45,0007,0010,0865.5,+12.2,068,0109,1597033645 42,0007,0010,0865.3,+12.5,068,0132,1597033945 45,0005,0007,0865.3,+12.4,069,0120,1597034245 49,0005,0007,0865.3,+12.8,069,0125,1597034545 49,0004,0006,0865.4,+13.1,069,0115,1597035145 49,0006,0008,0865.4,+13.7,069,0122,1597035745 49,0004,0006,0865.5,+14.5,065,0106,1597036345 47,0005,0007,0865.6,+15.3,061,0125,1597036945 52,0006,0008,0865.7,+15.2,064,0106,1597037245 49,0005,0007,0865.2,+15.9,057,0103,1597037545 47,0005,0007,0864.7,+19.9,047,0121,1597038145 49,0003,0005,0864.9,+20.9,045,0098,1597038445 99,0004,0006,0864.9,+21.5,045,0120,1597038745 45,0004,0006,0864.6,+22.6,042,0128,1597039045 45,0004,0006,0864.9,+23.3,041,0114,1597039345 45,0005,0007,0864.7,+23.8,040,0114,1597039645 47,0003,0005,0865.3,+23.7,037,0144,1597040245 47,0008,0011,0865.3,+22.4,043,0107,1597040545 47,0006,0008,0864.8,+23.5,043,0103,1597041145 45,0005,0007,0864.8,+24.8,039,0137,1597041445 47,0005,0007,0864.6,+25.9,036,0111,1597041745 47,0004,0006,0864.8,+27.0,034,0107,1597042345 45,0004,0006,0864.6,+27.1,036,0109,1597042645 47,0004,0006,0864.4,+26.3,033,0101,1597042945 47,0003,0005,0864.5,+27.1,031,0123,1597043245 45,0004,0006,0864.8,+27.9,032,0122,1597043545 45,0003,0005,0864.8,+27.9,033,0109,1597043845 49,0003,0005,0864.8,+27.7,034,0124,1597044145 33,0003,0005,0864.9,+27.3,034,0121,1597044745 45,0003,0005,0865.2,+25.5,033,0131,1597045345 42,0003,0005,0865.0,+26.8,034,0105,1597045645 49,0004,0006,0865.2,+26.9,037,0118,1597046245 47,0003,0005,0865.8,+25.8,038,0130,1597046545 47,0005,0007,0865.9,+21.1,047,0118,1597047445 52,0003,0005,0865.8,+20.5,050,0138,1597047745 47,0006,0008,0865.9,+19.4,053,0128,1597048945 47,0004,0006,0866.2,+19.7,053,0109,1597049545 52,0005,0007,0865.8,+19.9,054,0103,1597049845 49,0006,0008,0866.1,+18.8,057,0135,1597050445 49,0006,0008,0866.0,+20.0,054,0130,1597050745 47,0006,0008,0866.0,+21.6,054,0095,1597052245 49,0006,0008,0865.8,+21.8,048,0109,1597052845 49,0007,0010,0865.8,+22.1,053,0126,1597053445 49,0007,0010,0865.6,+21.5,052,0105,1597054345 57,0006,0008,0865.8,+21.9,053,0125,1597055245 54,0007,0010,0865.8,+21.1,047,0136,1597055845 52,0005,0007,0865.8,+22.1,050,0108,1597056445 54,0011,0015,0865.8,+21.4,049,0104,1597057045 52,0010,0013,0865.8,+21.5,049,0108,1597057345 54,0005,0007,0865.8,+21.8,051,0122,1597057945 47,0006,0008,0865.6,+22.1,051,0114,1597058845 54,0006,0008,0865.7,+21.5,050,0137,1597059145 49,0006,0008,0865.5,+21.8,051,0124,1597059745 47,0006,0008,0865.6,+22.6,050,0102,1597060345 49,0004,0006,0865.8,+22.1,050,0143,1597060645 52,0006,0008,0865.8,+21.9,051,0119,1597062145 57,0005,0007,0865.6,+21.5,049,0122,1597062745 49,0006,0008,0865.6,+21.7,051,0124,1597063045 49,0006,0008,0865.7,+21.9,048,0112,1597063345 52,0004,0006,0865.5,+21.6,052,0105,1597063945 54,0010,0013,0865.6,+22.0,052,0105,1597064245 54,0005,0007,0865.4,+21.8,052,0124,1597064545 57,0006,0008,0865.6,+21.7,051,0140,1597064845 52,0005,0007,0865.6,+21.8,051,0124,1597065145 52,0005,0007,0865.6,+21.5,051,0112,1597065445 57,0005,0007,0865.5,+21.5,052,0127,1597066345 59,0007,0010,0865.6,+21.5,051,0138,1597066645 52,0005,0007,0865.5,+22.3,052,0133,1597067245 54,0006,0008,0865.3,+21.3,050,0117,1597067845 52,0006,0008,0865.3,+21.2,051,0115,1597068445 57,0005,0007,0865.2,+20.8,052,0133,1597069345 54,0006,0008,0865.5,+20.9,052,0127,1597069645 52,0006,0008,0865.3,+20.9,051,0126,1597069945 54,0007,0010,0865.4,+20.9,053,0131,1597071145 54,0006,0008,0865.5,+20.5,055,0125,1597071745 49,0005,0007,0865.7,+20.3,054,0124,1597072345 54,0006,0008,0865.3,+20.1,053,0118,1597072945 52,0006,0008,0865.5,+19.8,055,0129,1597073245 49,0006,0008,0865.3,+19.8,055,0114,1597073545 52,0008,0011,0865.4,+20.0,052,0127,1597074145 52,0007,0010,0865.2,+19.9,053,0136,1597075045 52,0006,0008,0865.4,+19.7,052,0129,1597075645 52,0006,0008,0865.6,+19.1,056,0112,1597077146 52,0005,0007,0865.4,+18.7,058,0116,1597077446 52,0006,0008,0865.5,+18.6,060,0124,1597078046 52,0006,0008,0865.6,+18.4,060,0119,1597078345 54,0007,0010,0865.7,+18.1,062,0115,1597078645 52,0008,0011,0865.5,+17.6,060,0120,1597079545 52,0007,0010,0865.6,+17.3,062,0138,1597079845 52,0005,0007,0865.8,+16.9,063,0123,1597080145 52,0006,0008,0865.9,+16.6,062,0104,1597080446 54,0006,0008,0865.7,+16.5,062,0128,1597080746 52,0006,0008,0865.8,+16.2,062,0108,1597081046 52,0009,0012,0865.7,+15.6,065,0108,1597081946 52,0008,0011,0865.7,+15.6,066,0124,1597082246 52,0007,0010,0866.0,+15.4,066,0129,1597082546 52,0008,0011,0865.7,+15.2,067,0112,1597082846 54,0008,0011,0865.9,+14.7,070,0113,1597083146 59,0007,0010,0866.1,+14.7,071,0123,1597083446 54,0009,0012,0866.1,+15.9,061,0117,1597084646 54,0010,0013,0866.1,+15.3,061,0109,1597084946 54,0010,0013,0866.3,+14.2,066,0110,1597085246 54,0009,0012,0866.3,+14.3,064,0109,1597086146 52,0006,0008,0866.2,+14.6,063,0108,1597086446 54,0006,0008,0866.3,+15.0,061,0111,1597086746 54,0010,0013,0866.1,+14.9,061,0120,1597087346 57,0008,0011,0866.1,+14.9,061,0120,1597087946 52,0007,0010,0866.6,+15.2,060,0109,1597088246 49,0008,0011,0866.3,+15.1,060,0124,1597088546 52,0006,0008,0866.4,+15.0,061,0127,1597088846 54,0006,0008,0866.3,+15.1,061,0121,1597089146 54,0009,0012,0866.4,+14.8,063,0111,1597089446 99,0007,0010,0866.2,+13.5,067,0131,1597089746 57,0007,0010,0866.2,+13.7,066,0109,1597090046 57,0008,0011,0866.4,+13.6,065,0110,1597090346 54,0007,0010,0866.2,+13.8,065,0110,1597090646 54,0006,0008,0866.3,+13.8,065,0110,1597090946 52,0007,0010,0866.3,+13.7,065,0122,1597091246 52,0009,0012,0866.5,+13.8,065,0110,1597091546 99,0008,0011,0866.3,+13.8,065,0125,1597091846 52,0008,0011,0866.4,+13.5,067,0131,1597092146 54,0008,0011,0866.7,+13.6,066,0141,1597092446 57,0007,0010,0866.5,+12.9,068,0112,1597093046 57,0007,0010,0866.5,+13.6,067,0115,1597093346 59,0009,0012,0866.3,+13.3,068,0119,1597093646 54,0008,0011,0866.4,+13.8,065,0126,1597093946 54,0010,0013,0866.2,+13.9,065,0108,1597094546 57,0007,0010,0866.1,+14.3,065,0108,1597094846 99,0008,0011,0866.5,+14.3,063,0126,1597095146 54,0006,0008,0866.2,+14.9,060,0116,1597095446 54,0006,0008,0866.7,+14.5,062,0119,1597095746 57,0007,0010,0866.5,+13.9,064,0129,1597096946 54,0008,0011,0866.2,+13.4,066,0130,1597097246 57,0009,0012,0866.7,+13.6,068,0117,1597097846 52,0012,0016,0866.3,+14.3,066,0119,1597098746 54,0008,0011,0866.1,+14.6,064,0106,1597099046 54,0008,0011,0866.3,+14.3,065,0133,1597099646 52,0008,0011,0866.2,+14.2,065,0128,1597099946 52,0008,0011,0866.0,+14.2,065,0119,1597100546 52,0008,0011,0866.2,+15.0,064,0131,1597100846 52,0010,0013,0866.3,+14.8,063,0095,1597101146 54,0006,0008,0866.1,+14.6,064,0119,1597101446 54,0009,0012,0866.2,+15.0,062,0109,1597101746 52,0008,0011,0866.3,+14.8,063,0113,1597103246 54,0007,0010,0865.9,+14.7,064,0119,1597104446 52,0006,0008,0866.1,+15.0,065,0111,1597105646 54,0007,0010,0866.0,+14.5,067,0118,1597105946 54,0010,0013,0866.0,+14.6,067,0119,1597106246 52,0009,0012,0866.0,+14.7,069,0118,1597106846 57,0007,0010,0866.1,+14.9,069,0122,1597107146 52,0009,0012,0865.9,+14.8,069,0115,1597108046 54,0009,0012,0866.1,+14.5,070,0117,1597108646 57,0009,0012,0866.1,+14.3,071,0122,1597109246 54,0011,0015,0865.8,+14.0,071,0099,1597109546 54,0009,0012,0866.0,+14.4,070,0108,1597110146 57,0010,0013,0866.1,+14.3,071,0101,1597110446 57,0009,0012,0866.2,+14.2,071,0101,1597110746 57,0010,0013,0865.9,+14.2,071,0112,1597111046 57,0012,0016,0866.1,+14.2,071,0108,1597111346 54,0011,0015,0866.0,+13.7,071,0126,1597111646 57,0008,0011,0865.9,+14.0,071,0118,1597111946 57,0011,0015,0865.8,+13.6,074,0108,1597112246 57,0010,0013,0866.0,+14.2,072,0104,1597112546 57,0011,0015,0866.2,+13.8,074,0103,1597113146 59,0011,0015,0866.1,+14.3,072,0141,1597113746 59,0012,0016,0865.8,+14.1,073,0112,1597114346 57,0011,0015,0866.1,+14.0,072,0120,1597115546 57,0011,0015,0865.9,+13.4,075,0108,1597115846 57,0015,0021,0866.1,+13.7,074,0103,1597117646 57,0013,0017,0866.2,+13.4,074,0146,1597117946 57,0010,0013,0866.3,+13.5,074,0112,1597118246 57,0010,0013,0866.4,+13.5,074,0120,1597118546 57,0012,0016,0866.4,+13.5,074,0118,1597118846 57,0009,0012,0866.1,+13.7,072,0114,1597119146 57,0009,0012,0866.3,+13.9,069,0101,1597119446 57,0009,0012,0866.5,+14.1,066,0121,1597119746 57,0007,0010,0866.6,+14.0,066,0135,1597120046 57,0009,0012,0866.6,+14.1,066,0108,1597120646 57,0011,0015,0866.3,+14.2,066,0126,1597121246 52,0011,0015,0866.7,+14.5,065,0127,1597121546 52,0006,0008,0866.6,+14.8,065,0113,1597122146 54,0007,0010,0866.3,+15.0,065,0117,1597122446 54,0008,0011,0866.5,+15.9,064,0138,1597123346 99,0008,0011,0866.5,+16.6,063,0113,1597123946 59,0008,0011,0865.5,+19.8,054,0111,1597124546 54,0007,0010,0865.2,+21.3,050,0118,1597124846 57,0008,0011,0865.5,+22.6,047,0112,1597125146 49,0007,0010,0865.3,+25.4,039,0116,1597126646 54,0006,0008,0865.3,+26.4,038,0101,1597126946 52,0006,0008,0865.3,+27.2,037,0100,1597127246 52,0008,0011,0865.4,+26.7,036,0120,1597127846 49,0006,0008,0865.3,+27.5,035,0120,1597128446 52,0006,0008,0865.5,+27.0,035,0123,1597129046 52,0007,0010,0865.1,+27.5,035,0118,1597129646 52,0006,0008,0865.3,+29.3,033,0092,1597129946 49,0007,0010,0865.3,+29.4,032,0116,1597130246 54,0007,0010,0865.5,+28.5,035,0120,1597130546 57,0008,0011,0865.5,+26.1,040,0125,1597130846 54,0006,0008,0865.7,+27.9,036,0127,1597131146 57,0008,0011,0865.6,+26.8,040,0097,1597131446 40,0008,0011,0866.0,+28.3,038,0130,1597132646 45,0008,0011,0866.5,+27.9,037,0119,1597132946 99,0008,0011,0866.3,+25.6,045,0120,1597133846 45,0009,0012,0866.6,+24.6,046,0107,1597134146 47,0008,0011,0866.3,+25.5,047,0114,1597134446 99,0010,0013,0866.5,+24.5,048,0118,1597135046 49,0012,0016,0866.5,+23.6,048,0112,1597135346 49,0011,0015,0866.6,+24.2,046,0114,1597135646 57,0010,0013,0866.2,+24.0,050,0110,1597135946 99,0011,0015,0866.4,+24.4,050,0112,1597136246 52,0013,0017,0866.5,+24.1,047,0098,1597136546 45,0014,0018,0866.8,+23.3,047,0102,1597137146 52,0015,0021,0866.6,+23.3,051,0104,1597137746 47,0015,0021,0866.4,+23.6,050,0111,1597138346 45,0014,0018,0866.6,+23.7,051,0120,1597138646 40,0014,0018,0866.5,+23.1,052,0113,1597139246 45,0015,0021,0866.5,+22.9,050,0118,1597140146 42,0015,0021,0866.6,+22.4,051,0109,1597140446 52,0015,0021,0866.6,+22.7,053,0127,1597140746 52,0016,0022,0866.6,+21.5,056,0109,1597141046 52,0015,0021,0866.6,+21.4,055,0110,1597141346 47,0015,0021,0866.6,+21.4,053,0118,1597141647 54,0015,0021,0866.6,+21.0,056,0107,1597141947 47,0020,0027,0866.7,+20.7,059,0115,1597142246 49,0017,0023,0867.0,+20.1,059,0121,1597142547 45,0017,0023,0866.7,+20.5,058,0109,1597142846 49,0029,0039,0866.8,+20.8,060,0110,1597143146 45,0018,0024,0867.1,+20.2,061,0101,1597143446 47,0016,0022,0866.7,+20.7,060,0108,1597143746 49,0015,0021,0867.0,+20.4,057,0139,1597144046 47,0010,0013,0867.0,+20.1,061,0094,1597144346 47,0009,0012,0867.1,+19.7,061,0120,1597144946 52,0013,0017,0867.1,+19.7,062,0130,1597145247 49,0016,0022,0866.8,+20.4,061,0125,1597145547 49,0015,0021,0866.8,+19.9,063,0120,1597145847 42,0016,0022,0866.6,+19.9,065,0119,1597146147 47,0017,0023,0866.7,+19.8,064,0117,1597146447 47,0016,0022,0867.2,+20.1,064,0092,1597146746 49,0018,0024,0866.9,+20.3,064,0107,1597147046 52,0016,0022,0867.1,+19.7,065,0103,1597147646 47,0016,0022,0866.9,+19.3,066,0121,1597147946 47,0015,0021,0867.0,+18.9,067,0131,1597148246 42,0017,0023,0866.8,+18.5,065,0127,1597149147 49,0020,0027,0866.7,+18.7,066,0117,1597149747 49,0018,0024,0866.8,+18.9,070,0123,1597150047 47,0018,0024,0866.5,+19.1,069,0120,1597150347 47,0020,0027,0866.6,+19.5,069,0118,1597150647 99,0023,0031,0866.7,+19.3,069,0127,1597150947 49,0016,0022,0866.8,+19.8,067,0136,1597151247 49,0017,0023,0866.6,+19.9,065,0120,1597151547 49,0017,0023,0866.7,+20.3,065,0123,1597151847 47,0018,0024,0866.5,+20.7,060,0107,1597152146 47,0015,0021,0866.9,+20.8,058,0118,1597152447 45,0016,0022,0866.5,+21.1,053,0110,1597153047 45,0013,0017,0866.6,+21.5,053,0103,1597153347 45,0017,0023,0866.5,+21.5,050,0113,1597153647 99,0013,0017,0866.5,+22.3,048,0123,1597153947 42,0010,0013,0866.6,+21.6,048,0109,1597154247 42,0013,0017,0866.2,+21.2,049,0122,1597154547 47,0011,0015,0866.4,+20.7,052,0122,1597154847 45,0013,0017,0866.3,+20.5,055,0112,1597155147 49,0015,0021,0866.2,+20.5,054,0106,1597155447 45,0015,0021,0866.6,+20.3,056,0123,1597155747 52,0013,0017,0866.4,+20.3,055,0125,1597156047 47,0013,0017,0866.3,+20.4,055,0131,1597156347 45,0015,0021,0866.2,+20.3,060,0123,1597156647 49,0017,0023,0866.1,+20.5,059,0105,1597156947 49,0015,0021,0866.3,+20.5,058,0128,1597157247 47,0013,0017,0866.4,+21.1,057,0139,1597157847 42,0015,0021,0866.3,+21.1,055,0113,1597158147 42,0015,0021,0866.0,+20.8,055,0142,1597158447 52,0014,0018,0866.3,+20.5,054,0104,1597159347 49,0015,0021,0866.0,+20.4,054,0119,1597160247 99,0015,0021,0866.1,+20.1,054,0129,1597160547 45,0013,0017,0865.9,+20.2,053,0109,1597160847 45,0016,0022,0865.9,+20.1,052,0123,1597161147 33,0016,0022,0866.0,+20.1,052,0116,1597161447 37,0015,0021,0865.8,+20.0,053,0125,1597161747 49,0015,0021,0866.2,+19.7,054,0135,1597162047 40,0016,0022,0866.1,+19.7,055,0123,1597162347 54,0015,0021,0865.9,+19.1,056,0115,1597163547 47,0014,0018,0865.9,+19.0,055,0120,1597163847 54,0017,0023,0865.9,+18.8,056,0111,1597164147 49,0016,0022,0866.1,+18.6,059,0118,1597164447 45,0015,0021,0865.9,+18.3,060,0108,1597164747 49,0019,0026,0866.3,+18.1,063,0097,1597165047 49,0020,0027,0866.3,+17.6,065,0111,1597165347 49,0017,0023,0866.2,+17.6,065,0099,1597165647 52,0017,0023,0866.3,+17.2,064,0117,1597166247 52,0017,0023,0866.6,+17.0,063,0113,1597166547 45,0018,0024,0866.5,+16.8,065,0116,1597166847 47,0018,0024,0866.3,+16.7,065,0109,1597167147 40,0020,0027,0866.5,+16.4,066,0117,1597167747 45,0018,0024,0866.4,+16.1,068,0112,1597168347 52,0019,0026,0866.5,+16.0,068,0130,1597168647 52,0021,0028,0866.6,+15.7,070,0118,1597168947 52,0024,0032,0866.2,+15.5,072,0102,1597169547 57,0022,0029,0866.4,+15.4,072,0114,1597170147 42,0020,0027,0866.5,+15.2,072,0110,1597170447 54,0020,0027,0866.8,+15.1,072,0101,1597170747 59,0020,0027,0866.7,+15.1,073,0118,1597171047 54,0022,0029,0866.6,+15.1,072,0150,1597171647 52,0020,0027,0866.7,+15.2,073,0116,1597171947 54,0024,0032,0866.7,+14.9,074,0133,1597172247 54,0057,0076,0866.9,+15.0,075,0117,1597172547 54,0036,0049,0866.6,+14.8,074,0113,1597172847 54,0024,0032,0866.7,+14.9,072,0112,1597173147 54,0025,0034,0866.7,+14.9,074,0111,1597174047 52,0031,0043,0866.6,+14.9,076,0113,1597174347 52,0028,0038,0866.6,+15.1,075,0125,1597174947 49,0032,0044,0866.7,+15.0,076,0124,1597175247 42,0022,0029,0866.5,+15.5,070,0136,1597175847 52,0024,0032,0866.6,+15.1,073,0120,1597176747 54,0023,0031,0866.6,+15.2,074,0102,1597177047 54,0028,0038,0866.5,+15.2,074,0107,1597177347 54,0025,0034,0866.5,+15.0,073,0114,1597177947 61,0023,0031,0866.6,+15.1,072,0104,1597178247 57,0022,0029,0866.2,+14.7,075,0120,1597178547 54,0024,0032,0866.3,+14.8,072,0120,1597178847 52,0024,0032,0866.3,+14.6,074,0114,1597179147 54,0027,0037,0866.3,+14.6,074,0122,1597179747 57,0024,0032,0866.3,+14.7,073,0119,1597180047 59,0026,0036,0866.2,+14.7,073,0099,1597180347 59,0027,0037,0866.5,+14.4,075,0112,1597181847 59,0025,0034,0866.2,+14.4,074,0123,1597182147 52,0022,0029,0866.1,+14.4,074,0120,1597182447 57,0023,0031,0866.2,+14.6,073,0111,1597183047 52,0022,0029,0865.9,+14.9,072,0119,1597183647 54,0023,0031,0866.2,+15.0,072,0116,1597184247 57,0021,0028,0866.2,+15.1,072,0105,1597184547 57,0025,0034,0865.7,+15.3,072,0111,1597184847 57,0023,0031,0865.9,+15.2,073,0115,1597185147 57,0022,0029,0866.0,+15.5,072,0122,1597185447 52,0022,0029,0866.2,+15.5,073,0137,1597186047 59,0024,0032,0865.8,+14.9,075,0119,1597186347 52,0023,0031,0866.0,+15.4,074,0117,1597186647 59,0023,0031,0865.6,+15.3,076,0111,1597187247 49,0023,0031,0865.9,+15.3,076,0112,1597187547 59,0023,0031,0865.6,+15.3,077,0118,1597187847 57,0022,0029,0865.9,+15.6,076,0107,1597188147 54,0025,0034,0865.9,+15.4,076,0126,1597188447 52,0025,0034,0865.8,+14.7,078,0115,1597188747 59,0024,0032,0865.7,+15.3,077,0118,1597189047 61,0024,0032,0866.0,+14.9,079,0120,1597189647 57,0023,0031,0865.8,+15.0,078,0101,1597189947 59,0023,0031,0866.0,+15.1,079,0113,1597190547 61,0023,0031,0865.8,+15.2,079,0134,1597191447 61,0024,0032,0865.8,+15.3,079,0109,1597191747 57,0026,0036,0865.6,+15.2,079,0125,1597192047 59,0024,0032,0865.9,+15.0,079,0135,1597192347 57,0028,0038,0865.8,+14.7,080,0128,1597192647 59,0023,0031,0865.7,+14.7,080,0103,1597192947 57,0026,0036,0865.7,+14.7,080,0095,1597194147 59,0023,0031,0865.8,+14.3,081,0121,1597194747 61,0024,0032,0865.7,+14.4,081,0120,1597195047 57,0024,0032,0866.0,+14.5,082,0119,1597195347 57,0024,0032,0865.6,+14.6,080,0119,1597195647 59,0022,0029,0865.9,+14.2,081,0115,1597196547 57,0025,0034,0866.1,+14.2,082,0103,1597197147 59,0022,0029,0865.8,+14.1,082,0117,1597198047 61,0021,0028,0865.8,+14.1,082,0106,1597198347 61,0023,0031,0865.6,+14.6,081,0103,1597198947 59,0023,0031,0865.9,+14.0,081,0114,1597199547 57,0022,0029,0865.6,+14.3,081,0127,1597199847 57,0023,0031,0865.6,+14.3,081,0114,1597200447 54,0022,0029,0865.8,+13.3,081,0115,1597200747 59,0025,0034,0865.8,+13.1,082,0109,1597201047 64,0024,0032,0865.8,+13.6,083,0124,1597201347 61,0022,0029,0865.7,+13.6,082,0121,1597201647 59,0022,0029,0865.5,+13.7,082,0114,1597202547 57,0021,0028,0865.4,+13.3,082,0103,1597203147 59,0023,0031,0865.6,+13.8,082,0129,1597203447 61,0024,0032,0865.6,+14.3,081,0145,1597204047 59,0021,0028,0865.7,+14.5,080,0119,1597204347 57,0022,0029,0866.0,+14.4,080,0123,1597204647 52,0019,0026,0865.9,+13.7,081,0108,1597205247 59,0017,0023,0865.8,+14.2,081,0122,1597205847 54,0020,0027,0865.6,+13.9,080,0103,1597206147 59,0018,0024,0865.8,+13.9,081,0137,1597206447 57,0019,0026,0866.0,+14.1,080,0116,1597206747 57,0023,0031,0865.9,+14.4,080,0129,1597207047 54,0019,0026,0865.8,+14.4,079,0127,1597207347 54,0017,0023,0866.2,+15.0,079,0120,1597207647 54,0017,0023,0865.6,+14.7,079,0125,1597207947 54,0019,0026,0865.5,+15.2,079,0123,1597208247 47,0021,0028,0865.7,+15.3,079,0103,1597208547 49,0015,0021,0865.7,+15.7,077,0106,1597208847 54,0015,0021,0865.9,+16.2,076,0103,1597209147 59,0017,0023,0866.0,+16.4,074,0117,1597209447 52,0016,0022,0866.0,+17.1,074,0114,1597210047 52,0014,0018,0865.5,+19.7,065,0103,1597210647 49,0011,0015,0865.1,+21.1,059,0139,1597210947 49,0008,0011,0864.9,+23.5,050,0109,1597211547 49,0012,0016,0865.2,+24.2,048,0113,1597211847 49,0009,0012,0865.0,+24.8,047,0106,1597212147 57,0011,0015,0864.7,+26.0,045,0113,1597212747 54,0009,0012,0865.0,+26.0,045,0118,1597213047 54,0010,0013,0864.8,+26.5,041,0118,1597213347 54,0008,0011,0864.9,+26.9,041,0120,1597213648 57,0006,0008,0865.0,+27.2,040,0113,1597215448 57,0014,0018,0865.8,+25.3,043,0117,1597215748 61,0007,0010,0865.0,+25.3,043,0135,1597216047 47,0006,0008,0864.8,+27.9,038,0135,1597216947 49,0006,0008,0865.2,+27.7,038,0114,1597217848 40,0007,0010,0865.2,+26.8,040,0117,1597218448 52,0005,0007,0865.4,+25.9,039,0105,1597218748 54,0005,0007,0866.0,+25.1,043,0114,1597219348 59,0008,0011,0866.2,+23.8,050,0109,1597219948 57,0010,0013,0865.9,+24.1,047,0117,1597220247 61,0008,0011,0866.1,+23.6,049,0141,1597220848 57,0009,0012,0866.1,+22.8,051,0131,1597221148 57,0009,0012,0866.1,+22.8,051,0128,1597221448 57,0008,0011,0866.0,+24.2,051,0109,1597221748 57,0010,0013,0866.1,+23.2,054,0103,1597222048 57,0010,0013,0866.4,+23.2,051,0116,1597222648 64,0009,0012,0866.2,+21.0,057,0091,1597222948 57,0010,0013,0866.5,+19.8,060,0131,1597223248 59,0011,0015,0866.4,+19.4,063,0133,1597223548 54,0014,0018,0866.5,+20.6,061,0117,1597224748 57,0007,0010,0866.2,+20.3,059,0103,1597225348 49,0011,0015,0866.3,+19.7,063,0117,1597226248 54,0012,0016,0866.2,+20.0,062,0112,1597226548 40,0011,0015,0866.5,+20.6,060,0108,1597226848 52,0010,0013,0866.4,+21.1,061,0128,1597227148 57,0011,0015,0866.5,+20.4,057,0112,1597227748 52,0013,0017,0866.5,+20.6,060,0127,1597228348 52,0009,0012,0866.4,+20.1,063,0121,1597228648 54,0012,0016,0866.4,+19.9,068,0110,1597229248 59,0012,0016,0866.4,+20.2,061,0119,1597229548 59,0010,0013,0866.3,+21.6,062,0111,1597229848 54,0013,0017,0866.3,+20.9,062,0123,1597230148 54,0010,0013,0866.5,+20.7,063,0120,1597230448 57,0009,0012,0866.5,+20.7,063,0128,1597230748 47,0009,0012,0866.4,+20.6,064,0111,1597231048 52,0012,0016,0866.6,+21.1,062,0117,1597231348 45,0010,0013,0866.6,+20.3,064,0117,1597231648 47,0012,0016,0866.7,+20.1,064,0112,1597231948 57,0012,0016,0866.5,+19.7,066,0123,1597232248 57,0011,0015,0866.6,+19.1,070,0128,1597232548 61,0012,0016,0866.4,+19.1,071,0115,1597232848 52,0012,0016,0866.1,+19.2,071,0110,1597233148 61,0011,0015,0865.9,+19.9,067,0110,1597233748 57,0011,0015,0866.1,+19.9,066,0132,1597234648 61,0012,0016,0866.5,+19.8,067,0114,1597234948 66,0011,0015,0866.1,+19.6,070,0132,1597235248 35,0012,0016,0866.1,+19.4,071,0107,1597235548 57,0016,0022,0866.0,+19.1,069,0109,1597235848 49,0011,0015,0866.0,+19.3,074,0086,1597236148 47,0013,0017,0866.0,+18.7,073,0130,1597237348 47,0011,0015,0865.7,+18.6,072,0112,1597237648 47,0011,0015,0866.0,+18.7,072,0122,1597237948 40,0012,0016,0865.8,+19.0,072,0105,1597238248 42,0012,0016,0865.5,+19.0,071,0112,1597238548 40,0015,0021,0865.7,+18.9,071,0114,1597238848 49,0013,0017,0865.9,+18.5,074,0123,1597239748 45,0012,0016,0866.3,+18.4,073,0135,1597240048 47,0012,0016,0865.7,+18.4,073,0120,1597240348 99,0011,0015,0866.0,+18.4,073,0096,1597240651 49,0012,0016,0865.8,+18.1,075,0138,1597241248 49,0011,0015,0865.9,+18.5,076,0120,1597241848 47,0012,0016,0865.8,+18.9,075,0131,1597242148 54,0010,0013,0865.7,+18.6,073,0112,1597242448 49,0010,0013,0865.8,+18.6,074,0118,1597242748 47,0011,0015,0866.1,+18.5,075,0145,1597243048 45,0010,0013,0866.0,+18.4,072,0099,1597243348 49,0008,0011,0865.9,+18.3,072,0132,1597243651 52,0009,0012,0865.7,+18.2,073,0114,1597243948 47,0008,0011,0866.0,+17.8,071,0125,1597244248 45,0008,0011,0865.9,+17.9,070,0132,1597244548 54,0009,0012,0865.5,+18.1,071,0131,1597245448 59,0011,0015,0865.8,+17.7,072,0130,1597246048 45,0011,0015,0865.6,+17.6,072,0110,1597246348 49,0008,0011,0865.7,+17.7,073,0118,1597246648 52,0012,0016,0865.9,+17.8,071,0120,1597246948 52,0007,0010,0865.9,+17.8,069,0114,1597247248 45,0009,0012,0865.8,+17.7,067,0105,1597247548 52,0009,0012,0866.0,+17.9,067,0124,1597247848 54,0008,0011,0865.7,+17.8,067,0112,1597248148 57,0008,0011,0865.9,+17.9,072,0121,1597249048 57,0008,0011,0866.3,+17.6,071,0107,1597249348 59,0010,0013,0866.1,+17.5,071,0125,1597249648 52,0009,0012,0866.1,+17.5,072,0110,1597249948 54,0008,0011,0866.3,+17.6,070,0120,1597250248 52,0008,0011,0866.1,+17.3,070,0098,1597250548 54,0010,0013,0866.3,+17.1,070,0124,1597250848 52,0011,0015,0866.2,+17.0,073,0112,1597251448 49,0010,0013,0866.2,+16.8,071,0116,1597251748 40,0009,0012,0866.3,+16.7,073,0113,1597252048 49,0011,0015,0866.3,+16.6,071,0088,1597252648 59,0008,0011,0866.6,+16.6,070,0116,1597253248 52,0008,0011,0866.6,+16.5,072,0114,1597254148 99,0010,0013,0866.7,+16.4,073,0103,1597254448 49,0008,0011,0866.6,+16.0,070,0105,1597255048 49,0006,0008,0866.6,+15.6,070,0109,1597255348 54,0009,0012,0866.6,+14.8,073,0120,1597255648 59,0009,0012,0866.9,+13.6,081,0099,1597256548 52,0009,0012,0866.9,+13.4,082,0114,1597256848 52,0008,0011,0867.1,+13.3,080,0121,1597257148 49,0007,0010,0867.0,+13.4,077,0126,1597257448 57,0008,0011,0867.1,+13.4,076,0121,1597257748 49,0006,0008,0867.0,+13.4,078,0123,1597258048 49,0005,0007,0866.6,+13.3,079,0129,1597258348 52,0007,0010,0866.7,+13.3,079,0133,1597258648 54,0003,0005,0867.0,+13.5,076,0115,1597258948 47,0003,0005,0867.0,+13.5,074,0115,1597259248 49,0003,0005,0866.6,+13.6,074,0127,1597259548 59,0004,0006,0867.0,+13.4,075,0118,1597259848 57,0004,0006,0866.6,+13.2,077,0148,1597260148 54,0004,0006,0866.6,+13.1,078,0132,1597260448 52,0008,0011,0866.9,+12.9,078,0122,1597261048 52,0005,0007,0866.6,+12.8,078,0117,1597261348 99,0005,0007,0866.6,+12.7,080,0121,1597261648 52,0005,0007,0866.4,+12.6,078,0115,1597262248 52,0004,0006,0866.4,+12.5,078,0138,1597262548 52,0005,0007,0866.6,+12.5,079,0133,1597262848 54,0006,0008,0866.5,+12.6,078,0106,1597263148 54,0006,0008,0866.8,+12.5,078,0135,1597263448 54,0005,0007,0866.6,+12.5,078,0137,1597263748 57,0006,0008,0866.7,+13.0,073,0129,1597264348 54,0005,0007,0866.7,+13.8,065,0110,1597265248 54,0005,0007,0866.8,+13.4,069,0133,1597265548 54,0005,0007,0866.9,+13.7,065,0119,1597265848 57,0006,0008,0866.8,+13.7,065,0126,1597266148 57,0005,0007,0866.6,+13.1,070,0127,1597266748 49,0006,0008,0866.5,+12.7,073,0127,1597267048 49,0006,0008,0866.3,+12.4,076,0111,1597267348 49,0007,0010,0866.4,+12.7,074,0128,1597267948 52,0006,0008,0866.6,+12.8,075,0107,1597268248 47,0006,0008,0866.3,+12.9,076,0118,1597268548 54,0006,0008,0866.0,+13.0,076,0123,1597268848 47,0006,0008,0866.2,+13.5,073,0117,1597269148 52,0005,0007,0866.0,+13.0,076,0112,1597269448 57,0006,0008,0866.5,+13.1,075,0112,1597269748 49,0007,0010,0866.2,+13.6,075,0127,1597270048 49,0008,0011,0866.2,+13.7,076,0109,1597270348 52,0009,0012,0866.2,+14.2,077,0130,1597270948 47,0008,0011,0866.4,+14.3,076,0113,1597271248 49,0011,0015,0865.9,+14.4,075,0125,1597271548 49,0009,0012,0866.2,+14.5,074,0103,1597272148 47,0008,0011,0866.3,+14.4,076,0116,1597272448 52,0014,0018,0866.0,+14.6,074,0085,1597272748 52,0009,0012,0866.1,+14.5,075,0114,1597273048 52,0010,0013,0866.0,+14.6,074,0130,1597273348 52,0010,0013,0866.3,+14.4,075,0126,1597273648 57,0008,0011,0866.2,+14.6,074,0127,1597273948 54,0009,0012,0866.3,+14.4,075,0100,1597274248 45,0012,0016,0866.3,+14.1,078,0118,1597274548 52,0012,0016,0866.0,+14.2,077,0132,1597274848 49,0010,0013,0866.3,+14.5,076,0123,1597275148 57,0008,0011,0866.2,+14.4,076,0091,1597275448 57,0013,0017,0866.4,+14.6,075,0107,1597275748 49,0009,0012,0866.1,+14.1,078,0100,1597276048 52,0011,0015,0866.3,+14.4,077,0124,1597276348 45,0010,0013,0866.6,+14.5,076,0132,1597276648 47,0011,0015,0866.4,+14.3,077,0127,1597276948 54,0009,0012,0866.4,+14.0,078,0086,1597277248 49,0015,0021,0866.3,+14.2,078,0131,1597277548 52,0013,0017,0866.2,+13.9,079,0119,1597277848 52,0011,0015,0866.1,+14.2,078,0088,1597278148 52,0011,0015,0866.3,+14.3,077,0117,1597278448 49,0010,0013,0866.0,+14.2,078,0124,1597278748 49,0011,0015,0866.2,+13.9,079,0118,1597279048 57,0015,0021,0866.2,+14.3,078,0115,1597279348 59,0013,0017,0866.3,+14.3,077,0122,1597279648 57,0011,0015,0866.1,+14.2,078,0114,1597279948 57,0011,0015,0865.9,+14.1,079,0121,1597280248 57,0012,0016,0866.2,+14.2,078,0126,1597280548 49,0011,0015,0866.3,+14.0,080,0120,1597280848 52,0013,0017,0866.1,+14.1,080,0115,1597281148 52,0013,0017,0866.2,+14.0,080,0121,1597281448 49,0012,0016,0866.2,+13.9,080,0095,1597281748 49,0013,0017,0866.0,+13.8,081,0123,1597282048 47,0013,0017,0866.1,+13.8,080,0108,1597282348 49,0011,0015,0866.3,+13.4,081,0107,1597282648 47,0012,0016,0865.9,+13.4,082,0111,1597282948 52,0014,0018,0866.2,+13.3,081,0129,1597283248 49,0013,0017,0866.2,+13.0,081,0104,1597283548 54,0011,0015,0866.2,+13.0,082,0116,1597283848 49,0018,0024,0866.1,+13.1,081,0117,1597284148 54,0013,0017,0866.2,+13.0,082,0105,1597284448 49,0017,0023,0866.5,+13.1,082,0094,1597284748 54,0014,0018,0866.3,+12.9,082,0086,1597285048 49,0015,0021,0866.2,+12.8,083,0127,1597285348 54,0017,0023,0866.4,+12.5,082,0115,1597285649 49,0017,0023,0866.5,+12.9,083,0116,1597285949 54,0013,0017,0866.3,+12.9,082,0112,1597286249 49,0015,0021,0866.3,+12.9,082,0107,1597286549 52,0014,0018,0866.3,+13.1,083,0122,1597286849 54,0015,0021,0866.7,+13.2,083,0097,1597287148 49,0013,0017,0866.2,+13.0,082,0119,1597287448 49,0014,0018,0866.6,+13.2,082,0151,1597287748 52,0013,0017,0866.2,+13.1,081,0116,1597288048 59,0015,0021,0866.3,+13.1,082,0115,1597288348 49,0015,0021,0866.7,+12.9,083,0095,1597288648 49,0014,0018,0866.3,+13.1,081,0113,1597288948 52,0015,0021,0866.5,+12.9,082,0111,1597289249 54,0014,0018,0866.5,+13.0,082,0124,1597289549 52,0012,0016,0866.3,+12.2,082,0107,1597289849 52,0012,0016,0866.4,+12.5,083,0124,1597290149 52,0013,0017,0866.4,+12.2,083,0097,1597290749 52,0013,0017,0866.4,+12.6,083,0118,1597291049 49,0014,0018,0866.6,+12.5,083,0128,1597291349 49,0014,0018,0866.6,+12.7,083,0119,1597291649 52,0015,0021,0866.4,+13.0,083,0123,1597291949 49,0014,0018,0866.4,+12.9,083,0128,1597292249 54,0014,0018,0866.5,+13.2,083,0141,1597292549 52,0011,0015,0866.5,+13.1,083,0125,1597292849 52,0016,0022,0866.6,+13.2,083,0120,1597293149 59,0015,0021,0866.6,+13.2,083,0122,1597293449 52,0011,0015,0866.5,+13.5,082,0106,1597294049 54,0015,0021,0866.7,+13.7,082,0148,1597294349 59,0014,0018,0866.6,+13.9,081,0080,1597294649 52,0015,0021,0866.4,+14.3,080,0115,1597294949 52,0013,0017,0866.8,+14.5,079,0117,1597295249 45,0014,0018,0866.6,+14.7,079,0125,1597295549 52,0014,0018,0866.6,+15.1,078,0100,1597296149 57,0015,0021,0866.7,+15.3,077,0129,1597296449 49,0012,0016,0865.9,+17.2,072,0098,1597297049 52,0010,0013,0866.0,+19.6,063,0104,1597297349 45,0009,0012,0865.6,+20.8,059,0135,1597297649 45,0009,0012,0865.5,+22.3,053,0102,1597298249 54,0008,0011,0865.8,+23.2,051,0104,1597298549 57,0008,0011,0865.5,+23.3,048,0117,1597298849 52,0008,0011,0865.5,+24.7,047,0115,1597299149 99,0007,0010,0865.5,+23.9,047,0111,1597299449 57,0008,0011,0865.4,+24.2,046,0129,1597299749 99,0010,0013,0865.7,+24.5,048,0105,1597300349 49,0009,0012,0865.9,+24.5,046,0127,1597300949 52,0008,0011,0865.6,+24.4,045,0125,1597301249 49,0009,0012,0865.9,+24.7,045,0113,1597301849 45,0009,0012,0866.0,+25.5,044,0119,1597302149 42,0010,0013,0865.7,+26.3,042,0114,1597302449 45,0007,0010,0865.6,+26.0,041,0102,1597302749 47,0009,0012,0865.9,+26.1,043,0108,1597303049 52,0010,0013,0865.8,+26.8,042,0120,1597303349 99,0007,0010,0865.8,+26.3,044,0115,1597303649 52,0007,0010,0865.8,+27.2,040,0121,1597303949 52,0008,0011,0866.0,+26.4,041,0105,1597304549 49,0007,0010,0865.6,+26.2,044,0116,1597304849 54,0008,0011,0865.8,+26.7,041,0140,1597305149 42,0007,0010,0866.1,+26.7,041,0125,1597305449 99,0006,0008,0866.5,+26.7,040,0105,1597305749 45,0009,0012,0866.8,+24.3,046,0101,1597306349 40,0008,0011,0866.9,+22.6,049,0133,1597306649 45,0006,0008,0866.7,+23.2,047,0126,1597306949 49,0006,0008,0866.6,+23.1,047,0116,1597307249 47,0007,0010,0867.0,+23.0,046,0127,1597307549 47,0010,0013,0866.8,+22.8,054,0103,1597308149 49,0009,0012,0867.0,+20.8,055,0125,1597308749 47,0009,0012,0867.1,+20.5,058,0126,1597309049 49,0010,0013,0867.2,+20.0,063,0122,1597309349 99,0010,0013,0867.2,+18.7,063,0104,1597309649 54,0012,0016,0867.1,+18.7,064,0129,1597309949 59,0013,0017,0867.2,+19.0,067,0114,1597310249 52,0014,0018,0867.1,+18.5,067,0120,1597310549 52,0016,0022,0867.1,+19.0,066,0127,1597310849 57,0013,0017,0866.9,+19.9,062,0118,1597311149 49,0012,0016,0866.7,+20.4,062,0117,1597311449 54,0011,0015,0867.1,+20.7,061,0120,1597311749 54,0008,0011,0867.0,+21.6,053,0106,1597312049 52,0011,0015,0866.7,+21.4,054,0113,1597312649 47,0011,0015,0867.1,+22.3,054,0131,1597313549 47,0008,0011,0866.8,+22.1,054,0132,1597313849 57,0010,0013,0866.8,+22.8,053,0125,1597314149 52,0010,0013,0866.8,+22.5,053,0122,1597314449 57,0009,0012,0867.1,+21.9,055,0121,1597315049 52,0010,0013,0867.1,+20.4,057,0103,1597315349 54,0009,0012,0866.9,+21.1,057,0125,1597315652 49,0009,0012,0867.1,+21.0,058,0106,1597315949 52,0012,0016,0866.9,+21.9,056,0115,1597316249 45,0010,0013,0866.9,+22.4,057,0135,1597316549 47,0010,0013,0867.1,+21.2,053,0111,1597316849 47,0013,0017,0866.9,+21.3,058,0106,1597317749 52,0013,0017,0866.7,+20.8,060,0120,1597318049 47,0011,0015,0866.9,+21.8,058,0145,1597318349 47,0012,0016,0866.8,+21.3,058,0110,1597318649 47,0009,0012,0866.9,+20.4,057,0136,1597319549 99,0010,0013,0866.7,+20.4,059,0112,1597319849 49,0015,0021,0866.7,+21.4,059,0094,1597321049 45,0011,0015,0866.7,+21.4,059,0119,1597321649 49,0011,0015,0866.7,+21.3,058,0112,1597322849 57,0009,0012,0866.6,+21.4,055,0107,1597323449 99,0011,0015,0866.7,+21.5,056,0120,1597324049 99,0010,0013,0866.3,+21.3,058,0119,1597324349 99,0011,0015,0866.6,+20.8,059,0117,1597324649 52,0011,0015,0866.5,+21.2,059,0108,1597325249 57,0009,0012,0866.2,+21.0,058,0120,1597325849 59,0011,0015,0866.3,+20.8,060,0112,1597326149 54,0011,0015,0866.4,+21.3,061,0121,1597326449 49,0011,0015,0866.3,+20.5,061,0134,1597326749 47,0009,0012,0866.7,+20.3,063,0114,1597327049 57,0016,0022,0866.4,+19.7,063,0111,1597327649 59,0010,0013,0866.4,+19.5,064,0119,1597329149 59,0011,0015,0866.3,+18.9,063,0115,1597329449 54,0011,0015,0866.5,+19.5,064,0119,1597329749 54,0010,0013,0866.4,+19.9,062,0109,1597330049 54,0012,0016,0866.4,+19.9,064,0119,1597330349 57,0010,0013,0866.3,+20.1,063,0118,1597330949 52,0010,0013,0866.5,+19.9,063,0127,1597331249 57,0011,0015,0866.1,+19.9,064,0111,1597331549 54,0010,0013,0866.4,+19.8,065,0104,1597331849 54,0009,0012,0866.2,+19.6,065,0128,1597332149 54,0009,0012,0866.6,+19.4,065,0116,1597332449 57,0009,0012,0866.6,+19.4,065,0119,1597332749 52,0011,0015,0866.4,+19.2,065,0125,1597333049 54,0009,0012,0866.4,+19.1,065,0126,1597333349 57,0010,0013,0866.2,+19.2,064,0128,1597333649 52,0010,0013,0866.6,+19.1,065,0129,1597333949 57,0011,0015,0866.3,+18.9,065,0118,1597334249 61,0009,0012,0866.2,+18.8,065,0105,1597334549 59,0010,0013,0866.4,+18.5,066,0106,1597334849 57,0011,0015,0866.4,+18.5,067,0122,1597335149 54,0011,0015,0866.4,+18.5,067,0109,1597335449 59,0010,0013,0866.5,+18.5,067,0122,1597335749 57,0012,0016,0866.5,+18.3,067,0136,1597336049 57,0009,0012,0866.5,+18.2,066,0149,1597336349 59,0009,0012,0866.4,+18.1,067,0113,1597336649 57,0008,0011,0866.7,+17.8,069,0117,1597337549 59,0010,0013,0866.5,+17.6,068,0101,1597337849 57,0011,0015,0866.6,+17.5,068,0109,1597338149 59,0009,0012,0866.5,+17.3,067,0141,1597338449 59,0010,0013,0866.4,+17.0,069,0115,1597338749 59,0009,0012,0866.5,+16.8,069,0104,1597339049 59,0011,0015,0866.5,+16.5,071,0118,1597339349 59,0010,0013,0866.7,+15.9,071,0127,1597339949 64,0010,0013,0866.7,+15.7,072,0113,1597340249 59,0010,0013,0866.6,+15.6,071,0126,1597340549 47,0010,0013,0866.5,+15.4,072,0112,1597340849 54,0008,0011,0866.4,+15.1,073,0108,1597341149 54,0010,0013,0866.4,+15.2,072,0124,1597341449 52,0007,0010,0866.7,+14.9,073,0105,1597342049 52,0012,0016,0866.7,+14.9,072,0118,1597342349 54,0007,0010,0866.6,+14.8,073,0118,1597342649 52,0009,0012,0866.6,+15.2,071,0117,1597342949 54,0007,0010,0866.9,+15.0,072,0108,1597343249 54,0007,0010,0866.8,+14.9,072,0121,1597343549 52,0008,0011,0866.7,+14.8,072,0117,1597343849 54,0010,0013,0866.6,+14.8,072,0130,1597344149 54,0009,0012,0866.8,+14.6,073,0135,1597344449 54,0008,0011,0866.6,+14.7,072,0127,1597344749 52,0012,0016,0867.1,+14.8,072,0103,1597345049 54,0007,0010,0867.0,+14.7,073,0117,1597345349 54,0007,0010,0866.8,+14.7,073,0108,1597345949 52,0007,0010,0866.9,+14.7,073,0117,1597346549 52,0007,0010,0866.7,+14.7,073,0114,1597346849 54,0008,0011,0866.9,+14.7,073,0124,1597347449 57,0009,0012,0866.8,+14.5,073,0135,1597347749 54,0007,0010,0866.9,+14.3,074,0127,1597348049 54,0007,0010,0866.9,+14.2,074,0117,1597348349 54,0009,0012,0866.7,+14.2,074,0124,1597348649 59,0007,0010,0866.6,+14.3,074,0142,1597348949 59,0009,0012,0866.7,+14.4,074,0127,1597349549 54,0008,0011,0866.6,+14.4,074,0105,1597349849 59,0007,0010,0866.8,+14.5,073,0132,1597350149 54,0008,0011,0866.7,+14.6,072,0111,1597351049 52,0009,0012,0866.6,+14.8,071,0127,1597351649 52,0005,0007,0866.4,+14.8,070,0125,1597352249 54,0006,0008,0866.4,+14.7,070,0118,1597352549 57,0009,0012,0866.6,+14.5,071,0119,1597352849 52,0006,0008,0866.5,+14.4,071,0118,1597353149 49,0008,0011,0866.6,+14.4,070,0114,1597353749 49,0008,0011,0866.6,+14.0,071,0111,1597354049 52,0008,0011,0866.7,+14.1,070,0105,1597354349 49,0007,0010,0866.5,+14.1,070,0123,1597354649 49,0007,0010,0866.7,+14.4,069,0096,1597354949 52,0006,0008,0866.7,+14.1,069,0103,1597355249 52,0007,0010,0866.2,+14.2,069,0095,1597355549 52,0007,0010,0866.3,+14.4,069,0134,1597355849 52,0006,0008,0866.7,+14.6,068,0121,1597356149 52,0007,0010,0866.4,+14.2,068,0126,1597356449 52,0009,0012,0866.3,+14.3,068,0123,1597356749 54,0007,0010,0866.6,+14.0,069,0114,1597357049 52,0005,0007,0866.6,+13.9,069,0113,1597357349 52,0008,0011,0866.4,+14.2,068,0102,1597357650 54,0006,0008,0866.4,+14.3,068,0137,1597357949 54,0006,0008,0866.4,+14.3,068,0106,1597358249 52,0007,0010,0866.4,+14.4,067,0113,1597358549 54,0007,0010,0866.6,+14.5,066,0107,1597358849 54,0007,0010,0866.4,+14.4,067,0117,1597359149 54,0007,0010,0866.6,+14.5,066,0114,1597359449 54,0006,0008,0866.4,+14.3,067,0118,1597359749 54,0007,0010,0866.4,+14.3,067,0102,1597360049 54,0007,0010,0866.4,+14.4,067,0125,1597360349 54,0005,0007,0866.2,+14.3,067,0119,1597360649 54,0006,0008,0866.3,+14.3,068,0124,1597360949 52,0007,0010,0866.4,+13.9,069,0124,1597361250 52,0006,0008,0866.0,+13.7,070,0125,1597361550 54,0007,0010,0866.2,+13.9,070,0121,1597361850 54,0009,0012,0866.2,+13.8,070,0103,1597362150 54,0006,0008,0865.9,+13.5,072,0108,1597362450 54,0006,0008,0866.0,+13.4,072,0116,1597362750 54,0009,0012,0865.9,+13.2,073,0102,1597363050 52,0008,0011,0865.9,+12.9,074,0102,1597363350 54,0007,0010,0866.0,+13.6,074,0148,1597363650 52,0006,0008,0865.7,+13.0,075,0129,1597363950 52,0007,0010,0865.6,+13.5,075,0119,1597364550 54,0008,0011,0865.8,+13.6,075,0111,1597364850 52,0009,0012,0865.6,+13.4,076,0122,1597365150 54,0009,0012,0865.7,+13.3,077,0088,1597365450 52,0009,0012,0865.8,+13.2,078,0105,1597365750 52,0011,0015,0865.5,+13.1,079,0119,1597366050 54,0009,0012,0865.5,+13.4,078,0123,1597366650 54,0009,0012,0865.4,+13.4,079,0109,1597366950 52,0009,0012,0865.7,+13.2,079,0128,1597367250 54,0009,0012,0865.6,+13.2,079,0128,1597367550 54,0010,0013,0865.8,+13.2,080,0126,1597367850 52,0010,0013,0865.3,+13.1,080,0118,1597368150 54,0009,0012,0865.4,+13.0,081,0127,1597368450 52,0011,0015,0865.8,+13.3,080,0117,1597368750 54,0010,0013,0865.5,+12.9,081,0106,1597369050 54,0011,0015,0865.5,+13.1,081,0131,1597369350 54,0010,0013,0865.7,+12.8,081,0116,1597369650 54,0011,0015,0865.3,+13.0,081,0135,1597369950 54,0010,0013,0865.0,+12.9,081,0106,1597370250 54,0009,0012,0865.4,+12.7,081,0110,1597370550 52,0010,0013,0865.2,+12.9,081,0105,1597370850 54,0013,0017,0865.1,+13.0,082,0100,1597371150 52,0011,0015,0865.2,+12.6,082,0118,1597372050 57,0011,0015,0865.2,+12.8,082,0121,1597372350 52,0014,0018,0865.0,+12.8,082,0122,1597372650 52,0014,0018,0865.1,+12.7,081,0117,1597372950 52,0011,0015,0865.1,+12.7,081,0105,1597373250 52,0013,0017,0865.2,+12.6,081,0122,1597373550 52,0011,0015,0865.2,+12.5,081,0122,1597373850 54,0011,0015,0865.3,+13.0,081,0121,1597374150 54,0012,0016,0865.1,+13.0,081,0106,1597374750 52,0011,0015,0864.8,+12.7,082,0129,1597375050 52,0012,0016,0865.3,+12.5,081,0112,1597375350 52,0010,0013,0865.1,+12.4,082,0118,1597375650 52,0009,0012,0865.1,+12.6,081,0111,1597375950 52,0010,0013,0865.2,+12.6,082,0117,1597376250 52,0011,0015,0865.3,+12.5,082,0108,1597376550 52,0012,0016,0865.1,+12.4,082,0113,1597376850 52,0015,0021,0865.0,+12.4,082,0125,1597377150 52,0012,0016,0865.3,+12.6,082,0105,1597377450 52,0012,0016,0865.3,+12.5,081,0121,1597377750 52,0012,0016,0865.4,+12.5,082,0137,1597378050 52,0013,0017,0865.4,+12.6,082,0106,1597378350 49,0011,0015,0865.3,+12.9,082,0120,1597378650 52,0011,0015,0865.2,+12.7,081,0130,1597378950 52,0011,0015,0865.1,+12.9,082,0119,1597379250 59,0012,0016,0865.0,+13.1,081,0106,1597379550 52,0010,0013,0865.3,+13.4,081,0127,1597379850 54,0011,0015,0865.0,+13.5,081,0123,1597380150 54,0011,0015,0865.2,+13.8,080,0125,1597380450 54,0012,0016,0865.3,+13.9,080,0115,1597380750 54,0010,0013,0865.1,+14.2,080,0105,1597381050 57,0010,0013,0864.9,+14.4,079,0128,1597381350 52,0010,0013,0865.3,+14.6,079,0111,1597381650 52,0010,0013,0865.1,+14.8,079,0117,1597381950 59,0010,0013,0865.3,+15.1,076,0117,1597382250 52,0013,0017,0865.0,+15.7,076,0121,1597383150 47,0010,0013,0864.3,+18.6,064,0127,1597383750 49,0007,0010,0864.2,+20.0,060,0115,1597384050 47,0007,0010,0864.3,+21.2,057,0127,1597384350 52,0007,0010,0864.2,+21.9,054,0111,1597384650 52,0008,0011,0864.4,+22.0,053,0134,1597384950 57,0006,0008,0864.2,+24.1,050,0109,1597385550 52,0007,0010,0864.0,+23.1,051,0134,1597385850 54,0005,0007,0864.1,+22.8,050,0109,1597386150 54,0007,0010,0864.2,+22.6,050,0113,1597386450 54,0006,0008,0864.2,+22.2,052,0102,1597386750 54,0006,0008,0864.1,+23.2,048,0111,1597387050 52,0007,0010,0864.3,+24.1,045,0124,1597387350 99,0007,0010,0864.1,+25.4,044,0119,1597388250 57,0006,0008,0863.8,+25.6,046,0117,1597388550 52,0005,0007,0864.0,+24.9,047,0095,1597389150 54,0007,0010,0864.1,+26.1,045,0101,1597389750 52,0006,0008,0864.5,+25.1,045,0121,1597390050 54,0008,0011,0864.0,+26.6,043,0103,1597390350 54,0007,0010,0864.1,+23.2,049,0132,1597390650 57,0008,0011,0864.3,+24.1,048,0142,1597390950 59,0007,0010,0864.9,+22.8,050,0109,1597391850 59,0008,0011,0865.0,+23.1,053,0121,1597392150 57,0007,0010,0864.8,+24.4,049,0113,1597392450 52,0011,0015,0865.3,+22.6,053,0109,1597392750 59,0009,0012,0865.3,+21.3,058,0120,1597393050 52,0009,0012,0865.1,+20.9,059,0102,1597393350 64,0008,0011,0865.2,+21.9,057,0139,1597393950 52,0013,0017,0865.4,+20.4,061,0097,1597394250 52,0007,0010,0865.2,+21.3,059,0101,1597394550 61,0007,0010,0865.1,+21.9,058,0122,1597394850 54,0009,0012,0864.9,+22.3,058,0110,1597395150 59,0009,0012,0865.1,+21.5,061,0095,1597395450 57,0013,0017,0864.9,+21.2,064,0107,1597395750 57,0007,0010,0864.9,+21.8,061,0124,1597396050 57,0010,0013,0864.9,+22.8,057,0123,1597396350 52,0008,0011,0865.1,+24.2,057,0112,1597396650 54,0008,0011,0865.0,+23.7,057,0104,1597396950 59,0007,0010,0864.8,+24.0,054,0132,1597397250 52,0008,0011,0864.8,+22.7,056,0095,1597397550 49,0008,0011,0864.9,+22.9,054,0122,1597397850 45,0010,0013,0865.0,+23.7,051,0120,1597398150 59,0007,0010,0864.9,+23.2,045,0117,1597398450 49,0008,0011,0864.7,+23.5,047,0114,1597398750 54,0008,0011,0865.1,+23.7,048,0105,1597399350 52,0008,0011,0865.1,+24.2,046,0101,1597399650 57,0007,0010,0864.8,+23.5,046,0113,1597399950 52,0007,0010,0864.9,+23.9,046,0108,1597400250 57,0006,0008,0864.7,+23.4,048,0112,1597400550 57,0008,0011,0864.9,+23.6,046,0101,1597400850 59,0006,0008,0864.8,+24.4,045,0131,1597401150 59,0007,0010,0864.8,+24.1,045,0127,1597401450 61,0007,0010,0864.7,+25.3,046,0111,1597401750 59,0007,0010,0864.9,+25.3,047,0105,1597402050 59,0007,0010,0864.5,+25.0,049,0125,1597402350 59,0006,0008,0864.5,+25.9,044,0109,1597402650 61,0007,0010,0864.5,+24.9,052,0128,1597403250 57,0005,0007,0864.7,+24.8,048,0123,1597403550 61,0007,0010,0864.5,+23.3,052,0127,1597403850 59,0006,0008,0864.5,+23.4,048,0111,1597404150 61,0008,0011,0864.7,+23.5,048,0117,1597404450 59,0007,0010,0864.4,+24.2,052,0120,1597404750 59,0007,0010,0864.6,+23.9,051,0122,1597405050 59,0011,0015,0864.4,+23.7,048,0099,1597405350 61,0007,0010,0864.3,+23.4,052,0135,1597405650 64,0008,0011,0864.6,+22.1,054,0120,1597405950 99,0006,0008,0864.7,+21.7,056,0111,1597406250 59,0010,0013,0864.9,+21.5,055,0110,1597406550 57,0009,0012,0864.7,+21.4,059,0116,1597406850 59,0008,0011,0864.8,+20.9,060,0099,1597407150 61,0009,0012,0864.7,+21.0,061,0108,1597407450 59,0008,0011,0864.7,+21.3,061,0103,1597407750 59,0010,0013,0864.7,+21.8,061,0104,1597408050 99,0006,0008,0864.6,+21.7,059,0128,1597408650 47,0008,0011,0864.8,+21.0,061,0126,1597408950 59,0009,0012,0864.9,+20.2,068,0116,1597409250 64,0008,0011,0864.4,+19.6,069,0125,1597409550 59,0013,0017,0864.3,+19.5,069,0112,1597409850 57,0011,0015,0864.3,+19.6,072,0118,1597410150 59,0011,0015,0864.4,+20.6,070,0106,1597410450 59,0009,0012,0864.2,+20.6,066,0098,1597410750 59,0009,0012,0864.4,+21.2,062,0112,1597411650 61,0008,0011,0864.2,+21.7,058,0136,1597411950 61,0010,0013,0864.3,+21.7,058,0112,1597412250 59,0007,0010,0864.0,+22.3,053,0112,1597412550 59,0007,0010,0864.1,+22.8,060,0119,1597412850 57,0008,0011,0864.0,+22.6,057,0122,1597413150 61,0009,0012,0864.0,+23.0,055,0107,1597413450 57,0008,0011,0864.1,+23.2,056,0103,1597413750 57,0007,0010,0863.9,+23.1,052,0124,1597414050 57,0009,0012,0863.9,+23.0,056,0131,1597414350 52,0009,0012,0863.9,+22.7,054,0115,1597414650 54,0009,0012,0863.8,+23.0,051,0104,1597414950 57,0007,0010,0863.8,+23.4,053,0107,1597415250 54,0008,0011,0863.8,+23.8,051,0127,1597415850 57,0007,0010,0864.2,+23.2,057,0116,1597416150 64,0010,0013,0863.7,+22.2,067,0127,1597416750 66,0009,0012,0863.9,+22.3,070,0119,1597417053 66,0008,0011,0863.7,+22.3,061,0117,1597417350 66,0009,0012,0863.8,+22.8,063,0122,1597417650 99,0008,0011,0863.7,+22.5,065,0113,1597417950 61,0011,0015,0864.1,+22.4,058,0119,1597418250 61,0010,0013,0863.9,+21.8,062,0116,1597418550 59,0008,0011,0863.8,+22.0,064,0132,1597418850 59,0009,0012,0863.7,+21.6,061,0119,1597419750 61,0009,0012,0863.7,+21.3,062,0118,1597420350 59,0009,0012,0864.2,+21.4,061,0123,1597420650 61,0009,0012,0863.9,+21.4,060,0119,1597420950 99,0010,0013,0863.8,+21.3,059,0105,1597421250 61,0009,0012,0864.1,+21.8,059,0139,1597421550 57,0010,0013,0864.4,+18.8,068,0112,1597422450 57,0009,0012,0864.2,+19.1,063,0099,1597422750 64,0009,0012,0864.2,+19.1,060,0122,1597423050 64,0010,0013,0864.2,+16.5,071,0100,1597425450 64,0011,0015,0864.3,+16.8,067,0113,1597425750 64,0008,0011,0864.2,+17.1,066,0134,1597426050 59,0010,0013,0864.4,+17.2,066,0132,1597426650 54,0012,0016,0864.2,+17.1,068,0105,1597426950 59,0012,0016,0863.9,+17.3,069,0124,1597427550 59,0010,0013,0864.2,+17.5,066,0130,1597427850 59,0012,0016,0864.2,+17.5,066,0123,1597428150 59,0010,0013,0864.0,+16.9,069,0115,1597428750 59,0011,0015,0864.3,+16.5,071,0141,1597429050 61,0011,0015,0864.4,+16.1,073,0124,1597429350 61,0011,0015,0864.6,+16.3,071,0110,1597429651 61,0011,0015,0864.6,+16.5,071,0114,1597429950 61,0010,0013,0864.7,+16.3,072,0111,1597430550 57,0013,0017,0864.6,+16.1,074,0122,1597431150 57,0012,0016,0864.5,+15.9,075,0131,1597431450 59,0012,0016,0864.7,+15.8,076,0126,1597431750 59,0012,0016,0864.6,+15.8,076,0125,1597432053 59,0010,0013,0864.8,+15.6,077,0096,1597432650 61,0013,0017,0864.7,+15.5,077,0121,1597432950 57,0015,0021,0864.5,+15.5,077,0112,1597433251 59,0016,0022,0864.7,+15.5,077,0114,1597433851 99,0013,0017,0864.7,+15.8,077,0138,1597434151 59,0012,0016,0864.6,+16.3,074,0117,1597434451 59,0014,0018,0864.9,+16.5,073,0110,1597434751 57,0014,0018,0864.6,+16.2,073,0124,1597435051 54,0013,0017,0865.1,+16.5,072,0116,1597435351 57,0013,0017,0864.7,+16.2,072,0108,1597435650 57,0013,0017,0864.5,+16.2,072,0124,1597435950 54,0013,0017,0864.6,+16.5,071,0118,1597436250 54,0013,0017,0864.6,+16.3,072,0111,1597436550 57,0015,0021,0864.6,+16.5,071,0131,1597436851 49,0012,0016,0864.5,+16.2,073,0131,1597437151 57,0013,0017,0864.4,+16.2,073,0117,1597437751 57,0012,0016,0864.7,+16.4,073,0121,1597438051 57,0014,0018,0864.7,+16.7,072,0109,1597438351 57,0012,0016,0864.5,+16.5,074,0106,1597438951 54,0016,0022,0864.7,+16.4,074,0121,1597439251 57,0017,0023,0864.7,+16.8,072,0129,1597439551 59,0012,0016,0864.7,+16.7,072,0123,1597439851 57,0016,0022,0864.3,+16.6,073,0107,1597440151 57,0016,0022,0864.4,+16.5,074,0109,1597440451 54,0014,0018,0864.4,+16.6,073,0119,1597440751 57,0013,0017,0864.5,+16.6,073,0115,1597441051 61,0013,0017,0864.6,+16.6,072,0110,1597441351 54,0014,0018,0864.4,+16.6,073,0142,1597441651 57,0015,0021,0864.2,+17.0,071,0123,1597442551 57,0012,0016,0864.0,+16.9,070,0100,1597442851 57,0012,0016,0864.1,+16.9,071,0119,1597443451 57,0014,0018,0863.9,+16.8,071,0135,1597443751 57,0014,0018,0863.9,+17.1,070,0116,1597444051 59,0013,0017,0864.1,+16.7,072,0111,1597444351 54,0013,0017,0864.1,+16.8,072,0098,1597444651 54,0018,0024,0864.0,+17.1,070,0138,1597444951 54,0014,0018,0863.9,+17.1,070,0103,1597445251 54,0013,0017,0864.4,+17.5,068,0124,1597445551 59,0014,0018,0864.3,+17.2,070,0116,1597445851 61,0015,0021,0863.8,+17.2,070,0121,1597446151 54,0014,0018,0863.9,+17.0,071,0107,1597446451 52,0013,0017,0863.9,+16.9,072,0122,1597446751 52,0015,0021,0864.0,+17.0,071,0110,1597447051 52,0016,0022,0863.8,+17.1,071,0105,1597447351 47,0013,0017,0863.8,+17.1,071,0151,1597447651 54,0014,0018,0864.0,+17.2,070,0123,1597447951 54,0013,0017,0863.9,+17.2,071,0146,1597448551 59,0015,0021,0863.8,+17.3,070,0132,1597449451 59,0011,0015,0863.6,+17.5,069,0094,1597449751 57,0012,0016,0864.0,+17.6,069,0103,1597450051 57,0014,0018,0864.0,+17.6,068,0124,1597450351 57,0010,0013,0863.6,+17.5,070,0108,1597450651 57,0014,0018,0863.8,+17.4,071,0098,1597450951 57,0014,0018,0863.6,+17.3,071,0115,1597451251 57,0016,0022,0863.8,+17.2,071,0121,1597451551 57,0012,0016,0863.9,+17.2,072,0130,1597451851 57,0013,0017,0863.9,+17.3,071,0132,1597452151 57,0013,0017,0863.7,+17.1,072,0123,1597452451 57,0012,0016,0863.6,+17.0,073,0130,1597452751 57,0014,0018,0863.4,+17.0,070,0122,1597453051 54,0011,0015,0863.8,+16.4,074,0113,1597453351 54,0014,0018,0863.5,+16.2,074,0116,1597453651 54,0011,0015,0863.8,+15.9,073,0133,1597453951 57,0012,0016,0863.6,+15.5,076,0124,1597454251 59,0014,0018,0863.5,+15.3,075,0130,1597454551 57,0015,0021,0863.6,+15.0,076,0126,1597454851 57,0013,0017,0863.3,+15.2,075,0125,1597455151 59,0014,0018,0863.2,+15.2,077,0117,1597455451 57,0014,0018,0863.4,+15.4,076,0126,1597455751 54,0014,0018,0863.8,+15.7,073,0114,1597456051 57,0014,0018,0864.3,+15.6,076,0111,1597456351 66,0015,0021,0864.7,+14.9,084,0119,1597456651 61,0006,0008,0864.7,+13.7,083,0143,1597457251 59,0010,0013,0864.6,+13.4,085,0156,1597457551 61,0003,0005,0864.2,+13.2,081,0113,1597457851 59,0005,0007,0863.8,+13.0,083,0137,1597458151 61,0004,0006,0863.4,+13.1,080,0158,1597458451 57,0006,0008,0863.2,+13.0,083,0138,1597458751 61,0005,0007,0863.1,+13.0,082,0145,1597459051 59,0005,0007,0863.3,+13.1,081,0155,1597459351 54,0004,0006,0863.6,+13.3,078,0139,1597459651 59,0004,0006,0863.3,+13.4,077,0157,1597459951 61,0005,0007,0863.5,+13.3,078,0151,1597460251 61,0004,0006,0863.4,+13.1,081,0152,1597460551 59,0004,0006,0863.2,+13.1,083,0137,1597460851 61,0004,0006,0863.1,+13.0,080,0120,1597461151 59,0005,0007,0863.2,+13.4,077,0128,1597461451 61,0005,0007,0863.4,+13.5,075,0132,1597461751 59,0005,0007,0863.2,+14.1,071,0119,1597462051 57,0004,0006,0863.5,+13.6,073,0125,1597462351 61,0004,0006,0863.2,+13.4,075,0119,1597462651 59,0003,0005,0863.2,+13.7,072,0123,1597462951 59,0003,0005,0863.4,+13.6,071,0104,1597463251 61,0004,0006,0863.3,+13.2,076,0136,1597463551 59,0005,0007,0863.7,+13.7,072,0111,1597463851 59,0003,0005,0863.7,+13.8,070,0139,1597464151 59,0005,0007,0863.5,+13.7,070,0112,1597464451 61,0004,0006,0863.6,+13.8,069,0118,1597464751 61,0004,0006,0863.6,+14.2,066,0131,1597465051 61,0007,0010,0863.5,+14.1,068,0128,1597465351 61,0004,0006,0863.4,+14.0,069,0107,1597465651 61,0004,0006,0863.5,+14.1,070,0136,1597465951 61,0004,0006,0863.1,+14.3,071,0121,1597466251 61,0008,0011,0863.4,+14.7,070,0128,1597466551 66,0005,0007,0863.3,+14.8,071,0102,1597466851 66,0008,0011,0863.1,+14.8,070,0108,1597467151 66,0005,0007,0863.2,+14.7,069,0124,1597467451 64,0006,0008,0863.4,+14.5,070,0116,1597467751 66,0006,0008,0863.3,+14.8,069,0117,1597468051 64,0004,0006,0863.2,+15.0,068,0118,1597468351 70,0005,0007,0863.4,+15.6,069,0113,1597468651 61,0008,0011,0863.0,+16.2,068,0123,1597468951 66,0011,0015,0863.2,+16.7,069,0127,1597469251 64,0008,0011,0863.2,+16.9,069,0133,1597469551 64,0009,0012,0862.4,+20.3,059,0116,1597470151 61,0007,0010,0862.4,+20.7,056,0123,1597470451 61,0010,0013,0862.5,+21.0,057,0100,1597470751 59,0010,0013,0862.2,+21.5,054,0120,1597471051 61,0009,0012,0862.0,+21.1,052,0141,1597471351 61,0007,0010,0862.3,+20.6,056,0127,1597471651 64,0007,0010,0862.2,+22.0,050,0109,1597471951 57,0006,0008,0862.2,+22.6,048,0113,1597472551 49,0006,0008,0862.4,+21.7,050,0134,1597472851 59,0008,0011,0862.3,+21.6,050,0130,1597473151 64,0008,0011,0862.3,+21.9,051,0129,1597473751 54,0009,0012,0862.1,+21.7,050,0138,1597474051 49,0011,0015,0862.6,+21.6,053,0145,1597474351 52,0009,0012,0862.4,+22.6,052,0122,1597474651 52,0009,0012,0862.4,+23.6,051,0116,1597474951 42,0009,0012,0862.4,+22.3,053,0114,1597475251 57,0009,0012,0862.7,+22.4,054,0111,1597475551 45,0010,0013,0862.4,+22.7,054,0117,1597476151 49,0011,0015,0862.4,+22.2,055,0124,1597476451 45,0010,0013,0862.8,+22.6,055,0119,1597476751 40,0009,0012,0862.5,+23.6,052,0110,1597477051 47,0011,0015,0862.8,+22.9,054,0128,1597477351 47,0012,0016,0862.7,+23.0,055,0107,1597477951 42,0013,0017,0863.4,+21.1,058,0112,1597478251 37,0012,0016,0863.5,+21.2,061,0133,1597478551 35,0012,0016,0863.4,+21.9,057,0124,1597478851 45,0011,0015,0863.4,+20.6,059,0111,1597479151 52,0014,0018,0863.2,+19.9,063,0095,1597479451 45,0014,0018,0863.2,+20.1,066,0126,1597479751 40,0010,0013,0863.2,+21.0,064,0127,1597480051 45,0015,0021,0863.2,+21.5,066,0096,1597480351 35,0014,0018,0863.2,+21.0,063,0120,1597480651 40,0012,0016,0863.0,+22.1,061,0115,1597481251 47,0013,0017,0863.1,+21.2,061,0125,1597481551 49,0012,0016,0863.1,+21.8,062,0126,1597481851 52,0012,0016,0863.3,+22.0,063,0119,1597482151 40,0011,0015,0863.5,+20.7,063,0123,1597482451 33,0009,0012,0863.2,+20.5,061,0114,1597483051 47,0011,0015,0863.5,+20.4,062,0127,1597483351 35,0011,0015,0863.4,+20.7,064,0138,1597483651 35,0010,0013,0863.4,+20.3,061,0136,1597483951 42,0012,0016,0863.1,+20.5,060,0109,1597484251 40,0011,0015,0863.1,+21.0,061,0093,1597484551 40,0010,0013,0863.1,+21.2,061,0133,1597484851 37,0011,0015,0863.2,+20.1,060,0112,1597485151 40,0009,0012,0863.0,+21.2,060,0100,1597485451 47,0010,0013,0862.8,+21.2,061,0107,1597485751 47,0014,0018,0863.0,+21.4,058,0098,1597486051 37,0010,0013,0863.0,+20.7,060,0133,1597486351 40,0012,0016,0863.0,+21.3,060,0129,1597486651 35,0011,0015,0863.0,+19.9,063,0123,1597487251 42,0012,0016,0862.9,+20.3,064,0106,1597487551 49,0011,0015,0862.7,+20.7,064,0148,1597487851 47,0011,0015,0862.8,+20.7,064,0128,1597488151 42,0011,0015,0862.7,+20.7,064,0120,1597488451 52,0013,0017,0862.9,+20.7,062,0119,1597488751 45,0011,0015,0863.0,+20.3,063,0106,1597489051 47,0010,0013,0862.9,+21.3,064,0108,1597489351 45,0012,0016,0862.8,+21.6,060,0137,1597489651 42,0013,0017,0862.6,+20.8,059,0112,1597489951 45,0011,0015,0862.7,+21.1,060,0127,1597490251 54,0013,0017,0862.6,+21.9,061,0118,1597490551 54,0014,0018,0862.9,+21.3,063,0116,1597490851 42,0010,0013,0862.6,+21.6,061,0134,1597491151 49,0012,0016,0862.7,+21.3,061,0126,1597491451 40,0011,0015,0862.7,+21.2,061,0110,1597491751 47,0012,0016,0862.6,+20.6,064,0122,1597492051 45,0017,0023,0862.8,+20.0,066,0119,1597492351 47,0014,0018,0862.5,+20.2,065,0115,1597492651 54,0011,0015,0862.4,+20.1,065,0118,1597492951 49,0011,0015,0862.7,+20.0,065,0141,1597493251 57,0023,0031,0862.6,+19.3,068,0138,1597493551 54,0025,0034,0862.5,+18.5,072,0143,1597493851 52,0026,0036,0862.5,+18.0,074,0115,1597494151 52,0024,0032,0862.3,+18.9,074,0111,1597494451 45,0021,0028,0862.4,+20.0,070,0120,1597494751 52,0025,0034,0862.6,+20.7,067,0118,1597495051 52,0023,0031,0862.3,+19.4,071,0119,1597495651 57,0020,0027,0862.6,+19.4,069,0134,1597495951 47,0027,0037,0862.5,+19.2,071,0118,1597496251 57,0023,0031,0862.5,+18.8,071,0119,1597496551 49,0020,0027,0862.4,+18.7,071,0117,1597496851 52,0016,0022,0862.4,+20.1,069,0127,1597497451 54,0016,0022,0862.3,+19.7,070,0118,1597497751 52,0016,0022,0862.3,+19.5,070,0123,1597498051 52,0017,0023,0862.4,+19.4,071,0104,1597498351 52,0013,0017,0862.3,+19.8,070,0111,1597498651 49,0014,0018,0862.2,+19.5,070,0110,1597498951 47,0014,0018,0862.1,+19.6,070,0133,1597499251 47,0014,0018,0861.9,+19.8,068,0104,1597499551 49,0015,0021,0861.9,+20.1,066,0119,1597499851 47,0013,0017,0861.9,+20.0,067,0120,1597500451 49,0015,0021,0861.8,+20.7,067,0108,1597500751 54,0013,0017,0862.0,+20.3,067,0109,1597501051 47,0013,0017,0861.8,+19.7,068,0131,1597501351 45,0012,0016,0861.5,+19.7,069,0130,1597501652 54,0014,0018,0861.9,+19.1,070,0113,1597501952 47,0014,0018,0861.7,+18.4,073,0108,1597502851 45,0014,0018,0862.2,+18.0,074,0128,1597503151 64,0013,0017,0861.8,+17.7,073,0110,1597503451 59,0012,0016,0862.3,+17.2,075,0131,1597504651 54,0018,0024,0862.2,+16.8,079,0118,1597505552 57,0013,0017,0862.2,+16.6,077,0122,1597506152 57,0014,0018,0862.2,+16.6,078,0146,1597506452 59,0014,0018,0862.2,+14.7,080,0128,1597508251 61,0009,0012,0862.2,+14.2,080,0122,1597508551 61,0008,0011,0862.1,+14.0,083,0117,1597508852 64,0008,0011,0862.1,+14.0,082,0112,1597509152 61,0010,0013,0862.2,+13.8,083,0138,1597509452 64,0009,0012,0862.5,+13.6,083,0139,1597509752 70,0007,0010,0862.1,+13.4,082,0146,1597510052 66,0004,0006,0862.2,+13.0,080,0127,1597510352 57,0004,0006,0861.9,+12.7,080,0150,1597510952 61,0006,0008,0861.9,+12.8,081,0143,1597511852 64,0006,0008,0862.1,+13.0,083,0124,1597512152 64,0006,0008,0862.0,+13.0,082,0140,1597512452 57,0008,0011,0862.1,+13.1,080,0148,1597512752 54,0008,0011,0862.1,+13.0,081,0143,1597513352 54,0007,0010,0861.9,+13.1,082,0099,1597513952 99,0008,0011,0862.0,+13.2,081,0142,1597514252 54,0011,0015,0861.9,+13.3,082,0128,1597514552 54,0009,0012,0862.5,+13.4,084,0165,1597514852 54,0007,0010,0862.7,+13.6,077,0119,1597515452 54,0006,0008,0862.7,+13.3,081,0133,1597516052 59,0004,0006,0862.5,+13.5,078,0154,1597516352 57,0004,0006,0862.3,+13.4,079,0142,1597516652 99,0005,0007,0862.3,+13.2,081,0121,1597516952 59,0006,0008,0862.2,+13.2,082,0138,1597517552 57,0006,0008,0862.5,+13.6,081,0140,1597518152 57,0025,0034,0863.3,+13.1,085,0113,1597518452 57,0007,0010,0863.1,+12.7,084,0148,1597518752 59,0006,0008,0863.2,+12.7,084,0128,1597519052 61,0007,0010,0862.7,+12.8,083,0121,1597519652 99,0006,0008,0862.2,+12.8,082,0138,1597519952 57,0007,0010,0862.1,+12.7,082,0125,1597520252 59,0007,0010,0862.2,+12.8,083,0138,1597520552 59,0009,0012,0862.3,+12.6,082,0149,1597520852 99,0009,0012,0862.3,+12.6,084,0128,1597521452 59,0005,0007,0862.1,+12.6,083,0142,1597521752 59,0005,0007,0862.3,+12.6,082,0133,1597522052 99,0003,0005,0862.0,+12.6,082,0129,1597522352 59,0006,0008,0862.0,+12.5,083,0151,1597522652 59,0003,0005,0861.9,+12.7,083,0129,1597522952 59,0004,0006,0861.8,+12.4,084,0140,1597523252 59,0005,0007,0861.9,+12.4,085,0132,1597523552 59,0005,0007,0862.0,+12.6,084,0162,1597523852 61,0004,0006,0861.9,+12.7,084,0133,1597524152 59,0004,0006,0862.0,+12.8,084,0156,1597524452 59,0005,0007,0861.9,+12.8,084,0124,1597525052 57,0003,0005,0861.9,+12.7,084,0135,1597525352 59,0002,0003,0861.6,+12.6,083,0135,1597525652 57,0002,0003,0861.6,+12.5,083,0117,1597525952 61,0002,0003,0861.7,+12.5,083,0140,1597526252 61,0003,0005,0861.4,+12.5,083,0127,1597526552 61,0001,0002,0861.4,+12.4,082,0142,1597526852 57,0002,0003,0861.4,+12.3,083,0123,1597527152 61,0001,0002,0861.4,+12.3,082,0113,1597527452 57,0002,0003,0861.3,+12.4,083,0109,1597527752 57,0002,0003,0861.4,+12.5,084,0139,1597528052 57,0002,0003,0861.4,+12.6,084,0132,1597528352 57,0001,0002,0861.4,+12.5,084,0128,1597528652 57,0001,0002,0861.1,+12.4,083,0153,1597528952 57,0001,0002,0861.1,+12.4,083,0120,1597529252 57,0003,0005,0861.0,+12.4,083,0131,1597529552 57,0003,0005,0860.9,+12.6,084,0119,1597529852 59,0008,0011,0861.2,+12.5,084,0125,1597530152 54,0010,0013,0861.2,+12.4,085,0127,1597530452 61,0017,0023,0861.3,+12.6,085,0096,1597530752 57,0099,0133,0861.4,+12.1,086,0122,1597531052 54,0005,0007,0861.2,+12.3,085,0116,1597531352 57,0026,0036,0861.5,+12.5,085,0111,1597531652 57,0007,0010,0861.3,+12.7,085,0138,1597531952 59,0022,0029,0861.4,+12.5,086,0127,1597532252 59,0026,0036,0861.4,+12.3,086,0134,1597532552 59,0029,0039,0861.3,+12.3,086,0133,1597532852 59,0022,0029,0861.6,+12.2,086,0125,1597533152 61,0064,0087,0861.4,+12.2,086,0115,1597533452 57,0049,0066,0861.3,+12.1,086,0136,1597533752 59,0034,0047,0861.5,+12.0,086,0122,1597534052 57,0020,0027,0861.4,+12.1,086,0129,1597534352 57,0018,0024,0861.5,+12.2,086,0122,1597534652 57,0025,0034,0861.5,+12.2,087,0124,1597534952 59,0051,0069,0861.4,+12.0,086,0113,1597535252 57,0066,0090,0861.3,+12.0,086,0116,1597535552 57,0013,0017,0861.4,+12.2,086,0113,1597535852 54,0030,0042,0861.3,+12.3,086,0124,1597536152 57,0020,0027,0861.5,+12.2,086,0108,1597536452 57,0019,0026,0861.1,+12.3,086,0127,1597536752 54,0014,0018,0861.1,+12.3,086,0100,1597537052 57,0019,0026,0861.1,+12.3,086,0096,1597537352 57,0007,0010,0861.3,+12.3,086,0119,1597537652 57,0013,0017,0861.4,+12.9,085,0103,1597537952 57,0012,0016,0861.2,+13.1,085,0113,1597538252 57,0011,0015,0861.2,+13.1,085,0116,1597538552 57,0004,0006,0861.2,+13.4,084,0118,1597538852 57,0006,0008,0861.0,+12.7,085,0135,1597539152 57,0006,0008,0861.5,+12.5,085,0129,1597539452 57,0009,0012,0861.3,+12.7,085,0123,1597539752 57,0006,0008,0861.0,+12.7,084,0138,1597540052 57,0005,0007,0861.2,+12.5,085,0112,1597540352 57,0006,0008,0861.5,+12.5,085,0130,1597540652 54,0006,0008,0861.5,+12.5,085,0110,1597540952 59,0006,0008,0861.3,+12.5,085,0135,1597541252 54,0004,0006,0861.0,+12.6,085,0132,1597541552 54,0005,0007,0861.4,+12.6,084,0112,1597541852 57,0005,0007,0861.4,+12.6,084,0129,1597542152 59,0005,0007,0861.5,+12.6,084,0126,1597542452 61,0005,0007,0861.4,+12.6,084,0118,1597542752 57,0009,0012,0861.3,+12.6,084,0112,1597543052 57,0007,0010,0861.5,+12.6,084,0120,1597543352 57,0007,0010,0861.3,+12.7,085,0120,1597543652 57,0005,0007,0861.6,+12.6,084,0091,1597543952 54,0005,0007,0861.3,+12.6,084,0133,1597544252 54,0007,0010,0861.1,+12.7,085,0112,1597544552 57,0005,0007,0861.4,+12.6,084,0118,1597544852 54,0006,0008,0861.2,+12.7,084,0110,1597545152 57,0006,0008,0861.3,+12.8,084,0125,1597545452 57,0005,0007,0861.3,+12.7,085,0107,1597545752 57,0005,0007,0861.4,+12.7,084,0127,1597546052 57,0004,0006,0861.4,+12.8,085,0107,1597546352 59,0006,0008,0861.4,+12.8,084,0106,1597546652 57,0007,0010,0861.7,+12.8,084,0104,1597546952 57,0004,0006,0861.4,+12.8,084,0118,1597547252 57,0004,0006,0861.4,+12.8,084,0117,1597547552 57,0004,0006,0861.6,+12.7,084,0127,1597547852 57,0004,0006,0861.6,+12.7,084,0102,1597548152 59,0004,0006,0861.4,+12.8,084,0129,1597548452 57,0007,0010,0861.4,+12.8,084,0115,1597548752 59,0007,0010,0861.8,+12.7,084,0120,1597549052 54,0007,0010,0861.5,+12.9,084,0121,1597549352 57,0006,0008,0861.8,+12.7,084,0128,1597549652 57,0006,0008,0861.7,+12.8,084,0127,1597549952 57,0006,0008,0861.8,+12.7,084,0115,1597550252 57,0006,0008,0861.8,+12.7,084,0113,1597550552 54,0007,0010,0861.4,+13.0,084,0127,1597550852 57,0007,0010,0861.7,+13.0,084,0121,1597551152 54,0006,0008,0861.7,+13.0,084,0134,1597551452 57,0008,0011,0861.7,+13.0,084,0122,1597551752 59,0006,0008,0861.8,+13.0,084,0131,1597552052 57,0007,0010,0861.8,+13.0,084,0126,1597552352 57,0009,0012,0861.7,+13.0,084,0084,1597552652 57,0008,0011,0861.9,+13.1,084,0117,1597552952 57,0008,0011,0862.0,+13.1,084,0107,1597553252 57,0008,0011,0862.2,+13.4,084,0124,1597553552 61,0009,0012,0861.9,+13.6,082,0131,1597554152 57,0007,0010,0862.0,+13.7,083,0134,1597554452 59,0008,0011,0861.9,+14.1,082,0132,1597555352 57,0007,0010,0861.9,+13.9,081,0120,1597555652 59,0007,0010,0862.2,+14.3,082,0122,1597556252 57,0007,0010,0861.9,+14.3,080,0125,1597556552 59,0008,0011,0862.1,+14.4,078,0126,1597557152 57,0008,0011,0862.3,+15.1,079,0115,1597557452 61,0006,0008,0862.1,+15.2,078,0131,1597557752 59,0005,0007,0861.4,+16.9,073,0130,1597558352 57,0006,0008,0861.4,+20.1,063,0111,1597558652 54,0008,0011,0861.3,+21.7,056,0115,1597558952 59,0005,0007,0861.5,+22.2,056,0114,1597559252 57,0004,0006,0862.1,+20.4,057,0097,1597559552 61,0004,0006,0862.2,+17.9,063,0105,1597559852 59,0006,0008,0862.4,+17.1,067,0088,1597560152 61,0006,0008,0862.4,+15.9,073,0122,1597560452 59,0007,0010,0862.6,+15.6,075,0128,1597561052 64,0006,0008,0862.7,+15.3,075,0106,1597561352 99,0007,0010,0862.4,+15.2,075,0118,1597561652 59,0007,0010,0862.7,+16.2,074,0138,1597561952 59,0006,0008,0862.7,+16.1,074,0105,1597562252 57,0007,0010,0862.6,+16.1,074,0136,1597562852 57,0006,0008,0863.1,+16.0,073,0117,1597563152 54,0007,0010,0862.7,+15.8,072,0133,1597563452 59,0005,0007,0862.4,+17.0,072,0137,1597563752 52,0007,0010,0862.0,+20.6,063,0111,1597564052 99,0005,0007,0862.2,+22.1,056,0129,1597564352 54,0006,0008,0862.3,+22.3,055,0118,1597564652 49,0005,0007,0862.4,+22.2,055,0101,1597564952 59,0004,0006,0862.7,+20.0,061,0111,1597565552 59,0006,0008,0862.6,+20.3,062,0114,1597566152 57,0004,0006,0863.0,+19.1,057,0101,1597567052 49,0007,0010,0863.4,+20.8,058,0110,1597567652 59,0005,0007,0863.0,+19.9,058,0119,1597567952 54,0006,0008,0863.2,+19.8,058,0124,1597568552 57,0005,0007,0863.1,+19.1,063,0100,1597568852 57,0006,0008,0863.0,+19.1,058,0120,1597569152 54,0007,0010,0863.2,+20.0,065,0121,1597569752 57,0008,0011,0863.1,+19.7,062,0119,1597570053 57,0005,0007,0863.1,+19.2,061,0122,1597570653 57,0004,0006,0863.2,+19.2,065,0110,1597570952 59,0004,0006,0863.2,+18.7,065,0115,1597571253 52,0005,0007,0863.3,+19.0,068,0128,1597571553 52,0006,0008,0863.4,+18.5,070,0105,1597571852 54,0006,0008,0863.2,+19.4,068,0134,1597572152 52,0008,0011,0863.5,+18.3,071,0110,1597572452 54,0006,0008,0863.5,+18.0,071,0121,1597572752 54,0006,0008,0863.6,+17.8,072,0113,1597573052 54,0013,0017,0863.9,+16.4,077,0120,1597573653 54,0008,0011,0863.8,+16.3,076,0119,1597573953 52,0011,0015,0863.5,+15.8,078,0131,1597574253 49,0008,0011,0863.7,+15.4,080,0130,1597574553 54,0010,0013,0864.0,+14.8,081,0116,1597575153 54,0010,0013,0863.8,+14.9,081,0102,1597575452 52,0007,0010,0864.0,+15.0,080,0111,1597575755 52,0011,0015,0863.8,+15.8,080,0117,1597576052 52,0008,0011,0863.6,+15.8,079,0104,1597576353 52,0010,0013,0863.8,+16.1,077,0112,1597576653 54,0009,0012,0864.0,+16.3,077,0122,1597576952 52,0008,0011,0864.1,+16.4,075,0114,1597577253 52,0008,0011,0863.7,+17.0,075,0118,1597577553 54,0010,0013,0864.2,+16.4,076,0121,1597578753 45,0008,0011,0864.1,+16.3,076,0137,1597579053 52,0008,0011,0864.1,+16.7,074,0131,1597579353 52,0009,0012,0863.9,+16.6,075,0127,1597579653 54,0009,0012,0864.0,+16.4,074,0122,1597580253 99,0008,0011,0863.9,+16.6,075,0119,1597580553 99,0009,0012,0863.9,+16.3,078,0122,1597580853 54,0007,0010,0863.8,+16.3,076,0110,1597581153 52,0008,0011,0863.8,+16.3,075,0129,1597581453 54,0008,0011,0864.0,+16.4,073,0117,1597581753 54,0006,0008,0863.9,+16.3,077,0115,1597582053 57,0006,0008,0864.1,+16.4,074,0132,1597582953 52,0006,0008,0863.9,+16.3,076,0127,1597583553 57,0006,0008,0863.8,+16.6,075,0131,1597583853 52,0007,0010,0864.0,+16.4,074,0135,1597584153 52,0007,0010,0863.6,+17.1,074,0114,1597584453 54,0008,0011,0863.9,+16.6,074,0122,1597585053 54,0006,0008,0863.9,+16.6,073,0111,1597585353 52,0006,0008,0864.1,+16.4,072,0121,1597585653 54,0006,0008,0863.8,+16.2,073,0112,1597586253 99,0004,0006,0863.9,+16.4,073,0123,1597586553 57,0003,0005,0863.7,+16.2,074,0113,1597586853 54,0003,0005,0863.9,+16.4,074,0103,1597587153 52,0004,0006,0864.0,+16.0,075,0114,1597587453 57,0002,0003,0863.8,+15.9,076,0114,1597587753 59,0002,0003,0863.8,+16.3,076,0112,1597588053 57,0002,0003,0863.8,+16.2,075,0128,1597588353 54,0002,0003,0863.7,+16.3,073,0123,1597588653 54,0003,0005,0863.8,+16.2,075,0100,1597588953 57,0003,0005,0863.7,+16.3,074,0107,1597589253 61,0003,0005,0863.7,+16.1,073,0117,1597589553 59,0003,0005,0863.7,+15.9,074,0113,1597589853 59,0002,0003,0864.0,+15.9,074,0121,1597590153 64,0005,0007,0864.1,+16.1,073,0108,1597590753 57,0004,0006,0864.0,+16.1,075,0132,1597591053 99,0004,0006,0864.0,+15.4,076,0121,1597591953 40,0004,0006,0864.0,+15.6,077,0149,1597592253 57,0006,0008,0863.7,+15.4,078,0116,1597592553 61,0005,0007,0863.9,+15.2,079,0150,1597593153 59,0005,0007,0864.1,+14.8,078,0125,1597594953 57,0006,0008,0864.2,+14.7,078,0125,1597595253 59,0006,0008,0864.0,+14.6,079,0134,1597595853 54,0006,0008,0864.2,+14.4,079,0117,1597596153 57,0007,0010,0864.2,+14.2,079,0122,1597596453 59,0006,0008,0864.2,+14.0,080,0136,1597596753 59,0006,0008,0863.9,+13.9,081,0120,1597597053 57,0008,0011,0864.0,+13.7,082,0126,1597597353 99,0007,0010,0863.9,+13.8,081,0098,1597597953 99,0008,0011,0864.3,+13.6,082,0119,1597598253 57,0006,0008,0864.2,+13.4,083,0125,1597598853 57,0006,0008,0864.3,+13.3,083,0106,1597599153 57,0007,0010,0864.3,+13.2,083,0114,1597599453 57,0008,0011,0864.0,+13.1,083,0111,1597599753 59,0008,0011,0864.1,+13.1,083,0110,1597600053 59,0007,0010,0864.1,+13.0,083,0117,1597600353 57,0009,0012,0864.2,+12.8,084,0114,1597601253 59,0007,0010,0864.5,+12.6,084,0134,1597601553 59,0007,0010,0864.6,+12.7,083,0119,1597601853 61,0008,0011,0864.3,+12.8,084,0131,1597602153 59,0007,0010,0864.9,+12.7,084,0133,1597602453 59,0006,0008,0864.6,+12.7,083,0126,1597603053 61,0006,0008,0864.6,+12.6,083,0114,1597603353 57,0009,0012,0864.5,+12.6,084,0104,1597603653 59,0009,0012,0864.6,+12.5,085,0131,1597604253 59,0008,0011,0864.5,+12.6,084,0127,1597604553 61,0009,0012,0864.6,+12.5,084,0118,1597604853 59,0007,0010,0865.0,+12.3,084,0127,1597605153 59,0005,0007,0864.5,+12.2,083,0129,1597605453 59,0007,0010,0864.9,+12.3,083,0130,1597605753 57,0006,0008,0864.5,+12.2,083,0133,1597606053 61,0007,0010,0865.0,+12.4,083,0120,1597606353 59,0006,0008,0864.8,+12.5,083,0114,1597606653 59,0006,0008,0864.9,+12.8,082,0127,1597606953 57,0006,0008,0864.7,+13.0,082,0115,1597607253 59,0010,0013,0864.5,+13.0,082,0125,1597607853 59,0008,0011,0864.6,+13.3,082,0117,1597608453 59,0005,0007,0864.5,+13.4,082,0112,1597608753 57,0005,0007,0864.8,+13.5,082,0127,1597609353 54,0007,0010,0865.0,+13.6,082,0113,1597609653 57,0009,0012,0865.0,+13.6,083,0109,1597609953 54,0006,0008,0864.9,+13.6,083,0122,1597610253 57,0006,0008,0865.0,+13.6,083,0120,1597610853 54,0007,0010,0865.3,+13.8,083,0097,1597611153 57,0008,0011,0865.1,+13.6,084,0126,1597611453 59,0013,0017,0865.0,+13.3,080,0114,1597612353 57,0013,0017,0864.9,+13.1,078,0101,1597612953 57,0012,0016,0865.1,+13.0,078,0111,1597613253 57,0013,0017,0864.8,+13.0,078,0112,1597613553 57,0014,0018,0865.1,+13.0,078,0099,1597613853 57,0015,0021,0865.0,+13.1,079,0103,1597614153 57,0015,0021,0865.1,+13.1,077,0123,1597614453 57,0010,0013,0865.1,+13.0,076,0114,1597614753 57,0013,0017,0865.3,+13.1,075,0117,1597615053 57,0010,0013,0865.1,+12.9,076,0124,1597615353 57,0009,0012,0865.3,+12.9,077,0119,1597615653 54,0011,0015,0865.1,+12.9,077,0104,1597615953 61,0013,0017,0865.3,+12.9,075,0117,1597616253 54,0011,0015,0865.2,+12.9,075,0110,1597616553 57,0008,0011,0865.0,+12.8,076,0142,1597616853 59,0008,0011,0864.9,+12.7,076,0123,1597617153 57,0009,0012,0864.9,+12.7,075,0127,1597617453 57,0012,0016,0864.9,+12.7,077,0096,1597617753 54,0010,0013,0864.9,+12.7,076,0113,1597618053 54,0008,0011,0864.8,+12.7,076,0107,1597618353 54,0008,0011,0864.8,+12.7,076,0095,1597618653 57,0010,0013,0865.0,+12.7,076,0108,1597618953 57,0009,0012,0864.8,+12.7,076,0128,1597619253 57,0009,0012,0864.7,+12.7,077,0136,1597619553 54,0008,0011,0865.0,+12.8,077,0131,1597619853 54,0006,0008,0864.9,+12.7,076,0141,1597620153 54,0007,0010,0864.7,+12.7,077,0113,1597620453 54,0007,0010,0864.8,+12.7,077,0117,1597620753 57,0008,0011,0864.8,+12.7,077,0122,1597621053 54,0008,0011,0864.5,+12.6,076,0116,1597621353 57,0008,0011,0864.5,+12.4,077,0105,1597622253 54,0006,0008,0864.5,+12.2,079,0086,1597622553 57,0005,0007,0864.5,+12.4,077,0105,1597622853 54,0008,0011,0864.6,+12.2,077,0097,1597623153 54,0006,0008,0864.2,+12.3,077,0111,1597623453 54,0006,0008,0864.5,+12.1,078,0117,1597623753 54,0007,0010,0864.3,+11.9,078,0109,1597624053 59,0006,0008,0864.6,+11.8,077,0113,1597624353 54,0006,0008,0864.3,+11.6,078,0125,1597624653 54,0005,0007,0864.4,+11.4,078,0100,1597624953 59,0006,0008,0864.4,+11.3,078,0115,1597625253 57,0006,0008,0864.2,+11.3,078,0112,1597625553 59,0007,0010,0864.3,+11.2,079,0132,1597625853 57,0007,0010,0864.3,+11.1,078,0113,1597626153 57,0007,0010,0864.5,+11.2,078,0126,1597626453 54,0008,0011,0864.2,+11.1,079,0111,1597626753 59,0008,0011,0864.4,+11.0,079,0128,1597627053 59,0006,0008,0864.3,+10.9,079,0128,1597627353 61,0008,0011,0864.3,+10.9,080,0129,1597627653 57,0006,0008,0864.4,+10.8,080,0115,1597627953 59,0007,0010,0864.1,+10.7,080,0132,1597628253 59,0006,0008,0864.4,+10.9,079,0126,1597628553 59,0007,0010,0864.3,+10.9,079,0111,1597628853 57,0006,0008,0864.1,+10.9,079,0116,1597629153 59,0007,0010,0864.1,+10.9,079,0114,1597629453 61,0006,0008,0864.5,+10.9,079,0111,1597629753 59,0006,0008,0864.4,+10.8,079,0104,1597630053 59,0007,0010,0864.1,+10.7,079,0118,1597630353 57,0006,0008,0864.4,+10.6,079,0135,1597630653 57,0008,0011,0864.2,+10.7,080,0135,1597630953 59,0006,0008,0864.4,+10.9,080,0097,1597631253 57,0007,0010,0864.3,+10.9,080,0114,1597631553 57,0007,0010,0864.2,+10.7,080,0113,1597631853 57,0008,0011,0864.1,+10.6,080,0111,1597632153 57,0007,0010,0864.3,+10.6,080,0132,1597632453 57,0008,0011,0864.3,+10.6,081,0108,1597632753 61,0007,0010,0864.4,+10.5,081,0114,1597633053 59,0009,0012,0864.5,+10.5,081,0124,1597633353 59,0007,0010,0864.4,+10.5,081,0113,1597633653 64,0007,0010,0864.6,+10.5,081,0134,1597633953 59,0013,0017,0864.3,+10.9,081,0124,1597634253 59,0008,0011,0864.6,+10.6,081,0119,1597634553 61,0008,0011,0864.3,+10.8,081,0125,1597634854 59,0008,0011,0864.5,+10.6,081,0122,1597635153 66,0008,0011,0864.4,+10.5,081,0121,1597635453 59,0010,0013,0864.6,+10.4,082,0109,1597635753 59,0010,0013,0864.6,+10.4,082,0109,1597636053 61,0011,0015,0864.6,+10.5,082,0096,1597636353 61,0008,0011,0864.2,+10.8,081,0118,1597636653 59,0009,0012,0864.4,+11.2,081,0116,1597636953 61,0008,0011,0864.6,+11.4,081,0130,1597637253 59,0008,0011,0864.6,+11.7,080,0112,1597637553 57,0010,0013,0864.6,+12.0,080,0120,1597638153 59,0009,0012,0864.5,+12.1,080,0118,1597638454 57,0010,0013,0864.5,+12.2,079,0126,1597638754 57,0009,0012,0864.3,+12.4,079,0124,1597639354 57,0007,0010,0864.2,+12.6,078,0108,1597639654 61,0007,0010,0864.2,+12.7,078,0119,1597639954 57,0008,0011,0864.3,+12.8,078,0139,1597640254 57,0012,0016,0864.4,+12.9,077,0138,1597640554 59,0008,0011,0864.4,+13.0,078,0116,1597640854 59,0008,0011,0864.5,+13.4,076,0107,1597641453 57,0008,0011,0864.4,+13.6,077,0121,1597641754 54,0007,0010,0864.6,+13.7,075,0105,1597642054 54,0007,0010,0864.5,+13.7,076,0126,1597642354 54,0008,0011,0864.3,+14.1,075,0133,1597642654 54,0009,0012,0864.2,+14.7,072,0121,1597642954 59,0005,0007,0864.3,+16.1,067,0096,1597643254 57,0006,0008,0864.2,+16.5,067,0125,1597643554 57,0005,0007,0864.2,+16.0,068,0130,1597643854 54,0007,0010,0864.3,+16.6,066,0140,1597644154 59,0006,0008,0863.6,+18.7,061,0138,1597644454 59,0005,0007,0863.4,+21.1,051,0116,1597645054 57,0007,0010,0863.4,+22.0,049,0096,1597645354 52,0006,0008,0863.3,+21.7,049,0120,1597645654 49,0006,0008,0863.3,+23.3,046,0115,1597645954 54,0005,0007,0863.2,+23.8,047,0122,1597646254 52,0006,0008,0863.3,+23.1,046,0121,1597646554 59,0006,0008,0863.5,+22.1,048,0119,1597646854 57,0006,0008,0863.3,+22.8,049,0117,1597647154 59,0004,0006,0863.5,+22.4,049,0096,1597647454 61,0005,0007,0863.4,+21.9,049,0120,1597647754 61,0005,0007,0863.5,+22.0,049,0112,1597648054 59,0005,0007,0863.4,+21.8,049,0115,1597648354 61,0006,0008,0863.6,+21.6,050,0121,1597648654 54,0007,0010,0863.5,+22.0,050,0105,1597648954 52,0005,0007,0863.8,+22.0,049,0114,1597649554 52,0005,0007,0863.7,+21.6,049,0129,1597649854 99,0004,0006,0863.8,+21.7,049,0124,1597650154 45,0004,0006,0864.1,+21.1,049,0121,1597650454 52,0004,0006,0863.8,+21.4,051,0116,1597650754 47,0003,0005,0864.4,+20.8,053,0114,1597651054 49,0005,0007,0864.3,+20.3,054,0129,1597651354 59,0004,0006,0864.3,+19.4,056,0123,1597651654 49,0006,0008,0864.5,+18.9,060,0099,1597651954 54,0005,0007,0864.8,+18.1,060,0104,1597652254 57,0005,0007,0864.6,+18.0,061,0148,1597652554 59,0006,0008,0864.7,+18.8,060,0133,1597652854 54,0006,0008,0864.5,+19.1,060,0120,1597653154 54,0006,0008,0864.8,+19.0,060,0130,1597653454 54,0005,0007,0864.4,+19.5,059,0111,1597653754 57,0005,0007,0864.6,+19.8,059,0123,1597654054 99,0010,0013,0864.7,+18.9,063,0130,1597654354 54,0007,0010,0864.6,+20.0,061,0115,1597654654 54,0007,0010,0864.4,+19.4,060,0117,1597654954 57,0005,0007,0864.7,+19.0,061,0124,1597655254 54,0007,0010,0864.5,+19.6,058,0128,1597655554 57,0005,0007,0864.5,+19.6,061,0111,1597655854 57,0006,0008,0864.5,+19.7,060,0125,1597656154 57,0006,0008,0864.5,+20.1,058,0114,1597656754 54,0006,0008,0864.1,+20.3,055,0113,1597657354 54,0007,0010,0864.5,+18.9,057,0116,1597657654 59,0007,0010,0864.3,+19.5,059,0121,1597657954 61,0005,0007,0864.3,+19.1,057,0123,1597658254 99,0006,0008,0864.2,+19.5,062,0117,1597658554 52,0006,0008,0864.1,+19.4,056,0120,1597658854 47,0007,0010,0864.2,+19.9,060,0118,1597659154 61,0007,0010,0864.1,+20.3,060,0099,1597659454 35,0006,0008,0864.1,+21.0,056,0115,1597659754 35,0006,0008,0864.1,+20.5,059,0134,1597660054 45,0007,0010,0864.1,+20.3,058,0115,1597660354 49,0005,0007,0864.3,+20.4,052,0131,1597660654 52,0007,0010,0864.1,+20.6,055,0134,1597660954 52,0005,0007,0864.1,+20.6,054,0096,1597661254 49,0006,0008,0864.0,+21.7,057,0104,1597661554 42,0008,0011,0864.0,+21.4,053,0107,1597662154 47,0007,0010,0864.0,+21.4,055,0123,1597662454 52,0005,0007,0864.0,+21.0,054,0117,1597663054 52,0005,0007,0864.1,+21.6,054,0130,1597663354 52,0007,0010,0863.9,+19.4,064,0130,1597663654 54,0009,0012,0864.1,+19.5,065,0107,1597663954 52,0006,0008,0864.1,+19.6,061,0127,1597664254 52,0008,0011,0864.0,+20.1,063,0121,1597664554 47,0010,0013,0863.7,+20.3,057,0110,1597664854 47,0007,0010,0864.2,+20.7,061,0123,1597665154 45,0009,0012,0864.0,+21.0,061,0108,1597665454 52,0007,0010,0864.0,+21.0,056,0116,1597665754 45,0008,0011,0864.3,+20.2,061,0123,1597666054 49,0008,0011,0864.1,+19.4,063,0117,1597666354 61,0007,0010,0863.9,+19.6,062,0099,1597666654 61,0009,0012,0863.6,+19.6,060,0118,1597666954 54,0007,0010,0863.9,+19.8,064,0104,1597667254 47,0009,0012,0863.8,+19.1,065,0110,1597667554 52,0009,0012,0863.9,+18.8,069,0129,1597667854 49,0011,0015,0864.1,+18.6,070,0126,1597668154 54,0012,0016,0864.0,+18.9,069,0121,1597668454 99,0008,0011,0863.8,+18.9,067,0115,1597668754 47,0009,0012,0864.0,+18.9,066,0116,1597669054 49,0009,0012,0863.6,+20.4,065,0113,1597669354 49,0007,0010,0863.6,+21.1,063,0116,1597669954 52,0009,0012,0863.7,+21.5,061,0115,1597670254 45,0008,0011,0863.7,+21.3,061,0109,1597670554 54,0008,0011,0863.7,+20.6,062,0125,1597671154 59,0007,0010,0863.3,+19.9,064,0108,1597671454 52,0008,0011,0863.6,+19.4,062,0129,1597671754 47,0008,0011,0863.5,+19.1,065,0121,1597672054 52,0007,0010,0863.7,+18.4,067,0108,1597672654 54,0007,0010,0863.6,+19.2,067,0118,1597672954 47,0008,0011,0863.4,+19.5,067,0114,1597673254 52,0008,0011,0863.4,+20.1,064,0115,1597673554 52,0008,0011,0863.2,+19.8,065,0103,1597674154 57,0012,0016,0863.4,+20.3,065,0121,1597674454 59,0007,0010,0863.3,+20.0,064,0124,1597674754 57,0008,0011,0863.2,+19.7,065,0103,1597675054 57,0008,0011,0863.2,+20.1,064,0122,1597675354 61,0009,0012,0863.3,+19.6,065,0124,1597675654 54,0005,0007,0863.4,+19.6,065,0107,1597675954 47,0008,0011,0863.2,+19.2,065,0119,1597676254 52,0007,0010,0863.2,+18.8,067,0113,1597676554 54,0007,0010,0863.0,+18.9,067,0128,1597676854 54,0008,0011,0863.1,+18.7,067,0108,1597677154 59,0008,0011,0862.9,+18.8,067,0101,1597677454 57,0008,0011,0863.2,+19.3,066,0114,1597677754 57,0011,0015,0862.9,+19.3,065,0111,1597678054 49,0009,0012,0863.1,+19.1,066,0139,1597678354 52,0008,0011,0863.1,+18.7,068,0102,1597678654 47,0009,0012,0863.3,+18.2,069,0113,1597678954 52,0008,0011,0862.9,+18.0,070,0123,1597679254 57,0009,0012,0863.0,+18.4,069,0132,1597679554 52,0007,0010,0862.7,+18.3,064,0127,1597680154 54,0007,0010,0863.1,+18.0,065,0116,1597680454 54,0009,0012,0863.0,+17.9,066,0133,1597681054 54,0007,0010,0863.2,+17.8,065,0110,1597681654 54,0008,0011,0863.4,+17.3,066,0106,1597682254 54,0008,0011,0863.0,+16.3,069,0133,1597683154 59,0007,0010,0863.0,+15.9,070,0115,1597683454 57,0009,0012,0863.0,+15.5,072,0112,1597684054 57,0007,0010,0863.4,+15.3,072,0101,1597684354 59,0008,0011,0863.3,+15.1,073,0138,1597684654 59,0008,0011,0863.3,+14.8,074,0131,1597684954 59,0008,0011,0863.3,+14.5,074,0115,1597685254 57,0010,0013,0863.5,+14.5,074,0112,1597685554 54,0013,0017,0863.1,+14.4,075,0122,1597685854 59,0009,0012,0863.1,+14.1,077,0113,1597686154 54,0011,0015,0863.1,+14.1,075,0116,1597686754 59,0009,0012,0863.4,+13.8,076,0102,1597687054 59,0008,0011,0863.5,+14.0,075,0133,1597687354 54,0008,0011,0863.3,+13.9,075,0115,1597687654 57,0008,0011,0863.4,+13.8,075,0111,1597688254 59,0007,0010,0863.6,+13.6,076,0124,1597688554 57,0007,0010,0863.4,+13.5,076,0109,1597688854 59,0007,0010,0863.6,+13.6,075,0137,1597689154 59,0007,0010,0863.3,+13.4,075,0103,1597689454 59,0007,0010,0863.3,+13.4,074,0100,1597689754 57,0007,0010,0863.3,+13.4,074,0138,1597690054 57,0007,0010,0863.5,+13.2,074,0122,1597690354 54,0005,0007,0863.4,+13.4,072,0120,1597690954 59,0007,0010,0863.0,+13.3,073,0103,1597691554 57,0008,0011,0863.4,+13.3,073,0107,1597691854 61,0005,0007,0863.4,+13.2,072,0097,1597692454 61,0007,0010,0863.6,+13.0,073,0116,1597693354 59,0007,0010,0863.6,+13.0,073,0130,1597693654 59,0006,0008,0863.7,+13.3,074,0120,1597694554 59,0008,0011,0863.7,+13.2,076,0111,1597695454 70,0009,0012,0863.5,+13.3,078,0123,1597695754 57,0009,0012,0863.6,+13.3,078,0145,1597696054 57,0008,0011,0863.7,+12.9,078,0131,1597696954 59,0010,0013,0863.9,+13.1,078,0110,1597697554 59,0010,0013,0864.0,+13.1,078,0109,1597697854 57,0011,0015,0863.6,+13.3,078,0126,1597698154 59,0009,0012,0863.6,+13.3,077,0121,1597698454 57,0010,0013,0863.7,+13.4,077,0139,1597698754 59,0011,0015,0863.6,+13.3,077,0098,1597699054 59,0010,0013,0863.5,+13.3,077,0113,1597699354 57,0010,0013,0863.8,+13.4,076,0114,1597699654 57,0009,0012,0863.7,+13.4,075,0103,1597699954 57,0010,0013,0863.5,+13.1,077,0114,1597700254 59,0011,0015,0863.7,+12.9,077,0117,1597700554 57,0011,0015,0863.7,+12.9,076,0118,1597700854 57,0010,0013,0863.6,+13.2,075,0126,1597701154 57,0011,0015,0863.7,+13.3,074,0098,1597701454 57,0010,0013,0863.7,+13.5,073,0126,1597701754 59,0011,0015,0863.6,+13.5,074,0125,1597702054 57,0010,0013,0863.6,+13.4,073,0120,1597702354 54,0010,0013,0863.5,+13.5,072,0116,1597702654 54,0009,0012,0863.3,+13.9,069,0136,1597702954 52,0008,0011,0863.4,+13.9,067,0127,1597703254 54,0008,0011,0863.6,+13.7,069,0148,1597703554 57,0007,0010,0863.1,+13.7,066,0129,1597703854 59,0009,0012,0862.9,+13.3,068,0112,1597704154 57,0008,0011,0863.1,+13.1,068,0113,1597704454 57,0006,0008,0863.0,+12.9,069,0103,1597704754 59,0008,0011,0862.9,+12.8,069,0115,1597705054 57,0008,0011,0862.9,+12.9,068,0130,1597705354 57,0006,0008,0862.6,+13.2,065,0101,1597705654 57,0006,0008,0862.6,+12.8,067,0106,1597705954 59,0005,0007,0862.2,+12.6,067,0121,1597706254 59,0007,0010,0862.7,+12.3,067,0120,1597706554 59,0006,0008,0862.4,+12.5,065,0114,1597706855 61,0005,0007,0862.5,+12.7,063,0118,1597707155 59,0005,0007,0862.5,+12.7,062,0116,1597707454 57,0006,0008,0862.1,+12.6,063,0153,1597707754 59,0005,0007,0862.2,+12.8,061,0102,1597708054 54,0005,0007,0862.5,+13.1,060,0111,1597708354 57,0006,0008,0862.6,+12.8,061,0128,1597708654 59,0004,0006,0862.1,+13.1,061,0122,1597708954 57,0006,0008,0862.6,+12.7,062,0127,1597709254 59,0008,0011,0862.6,+12.8,063,0121,1597709554 59,0007,0010,0862.4,+12.7,063,0120,1597709854 54,0007,0010,0862.5,+12.7,063,0112,1597710154 57,0007,0010,0862.6,+12.7,063,0124,1597710455 57,0005,0007,0862.5,+12.8,062,0107,1597710755 57,0007,0010,0862.3,+12.6,063,0131,1597711055 57,0006,0008,0862.2,+12.6,064,0128,1597711355 57,0006,0008,0862.1,+12.7,064,0122,1597711655 59,0006,0008,0862.1,+12.6,065,0111,1597711955 59,0006,0008,0862.1,+12.5,065,0113,1597712255 57,0006,0008,0862.3,+12.3,066,0119,1597712555 59,0006,0008,0862.0,+12.3,066,0124,1597712854 59,0007,0010,0862.1,+12.4,066,0120,1597713154 57,0009,0012,0861.9,+12.4,066,0124,1597713454 54,0006,0008,0861.9,+12.2,068,0120,1597713754 54,0007,0010,0862.1,+12.5,066,0102,1597714055 54,0006,0008,0862.1,+12.9,065,0113,1597714355 57,0008,0011,0862.2,+12.6,067,0129,1597714655 57,0008,0011,0862.1,+12.3,069,0126,1597714955 52,0008,0011,0862.0,+12.7,066,0124,1597715255 54,0008,0011,0861.7,+13.2,064,0114,1597715555 54,0008,0011,0861.8,+13.2,065,0124,1597715855 54,0007,0010,0861.9,+13.1,065,0132,1597716155 54,0007,0010,0861.9,+13.1,065,0122,1597716455 54,0009,0012,0862.1,+12.9,067,0119,1597716755 54,0008,0011,0862.0,+13.0,066,0114,1597717055 54,0007,0010,0862.2,+13.0,067,0080,1597717355 59,0007,0010,0862.0,+12.7,068,0097,1597717655 54,0008,0011,0862.1,+12.8,068,0128,1597717955 57,0008,0011,0862.1,+12.9,068,0115,1597718255 54,0008,0011,0862.2,+12.9,068,0115,1597718555 57,0007,0010,0862.1,+12.9,067,0132,1597718855 57,0008,0011,0862.0,+12.8,068,0129,1597719155 57,0006,0008,0861.9,+12.9,068,0108,1597719455 54,0008,0011,0862.2,+12.9,068,0113,1597719755 54,0007,0010,0862.1,+12.9,068,0105,1597720055 54,0012,0016,0862.1,+13.0,067,0114,1597720655 54,0008,0011,0862.2,+13.1,067,0132,1597720955 54,0008,0011,0862.0,+13.2,067,0131,1597721255 54,0008,0011,0862.1,+13.1,068,0120,1597721555 54,0009,0012,0862.3,+13.0,069,0119,1597721855 54,0008,0011,0862.2,+13.0,069,0123,1597722155 54,0008,0011,0862.0,+12.8,071,0116,1597722455 57,0008,0011,0862.0,+13.1,069,0122,1597722755 57,0011,0015,0861.8,+13.2,069,0113,1597723055 57,0009,0012,0862.0,+13.3,070,0128,1597723355 57,0010,0013,0861.9,+13.5,071,0124,1597723955 54,0010,0013,0861.9,+13.3,075,0111,1597724855 57,0014,0018,0861.8,+13.5,073,0122,1597725155 54,0011,0015,0861.9,+13.4,074,0115,1597725455 57,0012,0016,0861.9,+13.7,073,0108,1597725755 54,0015,0021,0861.9,+13.7,073,0127,1597726055 57,0011,0015,0861.8,+13.8,073,0104,1597726355 54,0015,0021,0862.0,+14.5,073,0108,1597726955 57,0011,0015,0862.0,+14.5,074,0136,1597727255 57,0010,0013,0861.6,+15.6,070,0098,1597727555 54,0015,0021,0861.7,+16.8,067,0109,1597727855 54,0014,0018,0861.8,+16.5,070,0130,1597728455 54,0011,0015,0861.2,+17.0,066,0117,1597728755 54,0010,0013,0860.8,+18.1,063,0125,1597729055 54,0009,0012,0861.2,+18.2,060,0102,1597729355 57,0006,0008,0861.6,+17.9,059,0110,1597729655 54,0008,0011,0861.6,+16.4,062,0116,1597730255 57,0007,0010,0861.7,+17.3,061,0100,1597730555 54,0008,0011,0861.1,+18.6,057,0123,1597730855 54,0008,0011,0861.0,+19.7,053,0111,1597731155 59,0006,0008,0860.9,+19.7,053,0113,1597731455 47,0007,0010,0860.8,+22.4,048,0111,1597731755 49,0007,0010,0860.8,+23.2,045,0124,1597732055 52,0009,0012,0860.7,+23.1,047,0126,1597732355 52,0008,0011,0860.7,+24.1,045,0131,1597732655 49,0009,0012,0860.7,+24.2,044,0121,1597732955 52,0009,0012,0861.0,+23.6,046,0112,1597733255 99,0008,0011,0860.8,+23.9,045,0130,1597733555 54,0010,0013,0861.0,+23.8,045,0114,1597734455 57,0010,0013,0861.4,+23.7,047,0121,1597734755 54,0014,0018,0860.7,+25.1,043,0112,1597735055 52,0010,0013,0860.8,+25.3,045,0130,1597735355 59,0009,0012,0860.5,+25.6,045,0114,1597735655 59,0009,0012,0860.8,+24.5,045,0127,1597735955 52,0010,0013,0860.6,+23.4,048,0115,1597736255 54,0008,0011,0861.1,+25.0,044,0126,1597736555 57,0009,0012,0860.7,+24.3,047,0126,1597736855 54,0008,0011,0861.7,+21.1,053,0124,1597737455 52,0007,0010,0861.5,+20.5,056,0120,1597737755 52,0008,0011,0861.6,+21.5,055,0128,1597738055 52,0009,0012,0861.8,+20.2,057,0117,1597738355 54,0011,0015,0861.7,+19.5,062,0126,1597738655 99,0011,0015,0861.7,+19.5,061,0101,1597738955 52,0012,0016,0861.4,+19.7,062,0124,1597739255 52,0011,0015,0861.7,+19.9,061,0132,1597739555 54,0014,0018,0862.0,+19.1,063,0118,1597739855 59,0016,0022,0861.6,+18.1,071,0112,1597740155 57,0013,0017,0861.8,+17.3,072,0111,1597740455 61,0014,0018,0861.8,+17.3,074,0131,1597740755 59,0014,0018,0862.1,+17.1,075,0142,1597741355 64,0014,0018,0862.2,+17.5,074,0121,1597741955 64,0012,0016,0862.0,+17.6,076,0167,1597742255 64,0013,0017,0861.7,+17.8,075,0130,1597742555 64,0014,0018,0861.4,+18.4,074,0127,1597742855 59,0018,0024,0861.5,+19.5,070,0136,1597743155 61,0013,0017,0861.4,+19.9,072,0134,1597743455 61,0013,0017,0861.4,+20.3,064,0116,1597743755 61,0016,0022,0861.4,+21.0,066,0130,1597744055 61,0009,0012,0861.4,+20.0,059,0127,1597744655 54,0010,0013,0861.6,+20.2,057,0122,1597745255 54,0013,0017,0861.6,+20.3,061,0129,1597745855 52,0010,0013,0861.6,+19.9,060,0116,1597746155 54,0012,0016,0861.3,+19.9,064,0115,1597746455 54,0012,0016,0861.3,+19.4,063,0134,1597746755 54,0012,0016,0861.5,+19.8,063,0117,1597747055 54,0015,0021,0861.5,+19.8,063,0110,1597747355 59,0011,0015,0861.3,+20.7,062,0115,1597747655 57,0013,0017,0861.3,+20.4,062,0120,1597747955 59,0010,0013,0861.3,+20.3,061,0110,1597748255 49,0011,0015,0861.1,+19.9,064,0134,1597748555 52,0013,0017,0861.3,+19.6,065,0134,1597748855 52,0012,0016,0861.5,+19.4,063,0108,1597749155 49,0014,0018,0861.3,+19.2,064,0104,1597749755 47,0013,0017,0861.2,+19.6,065,0118,1597750055 47,0014,0018,0861.0,+19.5,064,0117,1597750655 54,0012,0016,0861.0,+19.9,062,0124,1597751255 45,0015,0021,0861.1,+19.6,066,0119,1597751555 42,0013,0017,0861.1,+20.0,064,0121,1597751855 49,0014,0018,0861.1,+20.8,064,0143,1597752455 49,0010,0013,0860.9,+19.6,063,0103,1597752755 54,0012,0016,0860.6,+19.7,064,0126,1597753055 52,0012,0016,0861.1,+19.1,065,0105,1597753355 52,0012,0016,0860.6,+19.3,065,0120,1597753955 47,0013,0017,0860.4,+19.5,063,0123,1597754255 52,0011,0015,0860.7,+19.4,062,0134,1597754555 54,0011,0015,0860.4,+19.2,057,0128,1597754855 57,0012,0016,0860.4,+19.1,060,0114,1597755155 49,0017,0023,0860.7,+19.0,064,0120,1597755455 49,0012,0016,0860.3,+18.9,066,0113,1597755755 47,0014,0018,0860.4,+19.3,061,0105,1597756055 52,0012,0016,0860.2,+19.3,062,0101,1597756355 52,0012,0016,0860.5,+19.2,061,0107,1597756655 45,0012,0016,0860.2,+19.5,063,0098,1597756955 99,0012,0016,0860.2,+19.4,068,0122,1597757255 47,0012,0016,0860.3,+19.5,068,0128,1597757555 52,0011,0015,0860.1,+19.6,065,0118,1597757855 52,0013,0017,0860.1,+19.6,065,0122,1597758155 52,0011,0015,0860.0,+20.0,063,0110,1597758455 54,0012,0016,0860.0,+19.8,063,0108,1597758755 54,0010,0013,0859.9,+19.4,062,0113,1597759055 52,0011,0015,0860.3,+19.3,064,0121,1597759655 52,0015,0021,0860.2,+19.1,065,0099,1597759955 54,0012,0016,0859.9,+18.8,066,0128,1597760255 54,0013,0017,0860.3,+18.7,071,0135,1597760855 54,0014,0018,0860.0,+18.6,072,0119,1597761155 54,0014,0018,0860.0,+18.5,072,0125,1597761755 52,0016,0022,0860.0,+18.5,071,0121,1597762055 54,0011,0015,0859.9,+18.4,071,0116,1597762355 54,0013,0017,0860.3,+17.9,076,0139,1597762955 54,0013,0017,0860.1,+17.7,076,0111,1597763555 54,0015,0021,0860.0,+17.6,078,0135,1597763855 57,0014,0018,0859.9,+17.6,075,0109,1597764155 57,0014,0018,0859.7,+17.9,075,0135,1597765055 57,0013,0017,0860.0,+18.1,077,0121,1597765655 57,0017,0023,0859.9,+18.0,079,0121,1597765955 57,0012,0016,0860.0,+18.1,077,0116,1597766255 54,0014,0018,0859.8,+18.0,077,0131,1597766555 57,0014,0018,0859.7,+18.0,075,0124,1597766855 59,0013,0017,0860.0,+17.8,077,0126,1597767155 59,0013,0017,0859.9,+17.7,078,0139,1597767455 57,0014,0018,0860.2,+17.5,076,0134,1597768055 54,0013,0017,0860.2,+17.4,078,0139,1597768355 54,0016,0022,0860.3,+17.4,078,0120,1597768655 54,0014,0018,0860.0,+17.3,077,0105,1597768955 57,0015,0021,0860.1,+17.1,078,0119,1597769255 59,0013,0017,0860.0,+16.7,080,0108,1597769855 61,0016,0022,0860.2,+16.5,079,0112,1597770455 61,0020,0027,0859.9,+16.3,079,0113,1597770755 61,0014,0018,0859.6,+16.1,078,0116,1597771055 61,0015,0021,0859.8,+16.1,077,0132,1597771355 52,0013,0017,0860.0,+15.9,077,0121,1597771655 59,0016,0022,0859.5,+15.7,078,0122,1597771955 59,0015,0021,0859.9,+15.6,079,0102,1597772255 59,0016,0022,0859.7,+15.4,079,0138,1597772555 61,0016,0022,0859.4,+15.2,080,0129,1597772855 54,0017,0023,0859.5,+15.1,080,0101,1597773155 54,0016,0022,0859.5,+14.9,080,0109,1597773455 54,0013,0017,0859.7,+14.9,078,0121,1597773755 57,0013,0017,0859.9,+15.0,077,0101,1597774055 54,0016,0022,0859.9,+15.0,077,0107,1597774355 61,0013,0017,0859.8,+15.0,077,0129,1597774655 57,0014,0018,0859.8,+15.0,077,0135,1597774955 57,0014,0018,0859.9,+15.1,077,0112,1597775255 57,0014,0018,0860.0,+15.0,077,0117,1597775555 61,0018,0024,0860.3,+15.2,077,0127,1597775855 59,0014,0018,0860.0,+15.1,077,0115,1597776155 57,0015,0021,0860.0,+15.0,078,0118,1597776455 59,0015,0021,0860.1,+15.0,077,0113,1597776755 61,0014,0018,0860.4,+15.0,077,0138,1597777055 59,0016,0022,0860.3,+15.1,077,0127,1597777355 57,0015,0021,0860.3,+15.1,077,0125,1597777655 54,0015,0021,0860.2,+15.0,077,0136,1597778255 57,0015,0021,0860.2,+15.2,075,0116,1597778555 54,0014,0018,0859.9,+15.3,074,0111,1597778856 52,0014,0018,0860.1,+15.3,075,0113,1597779456 99,0014,0018,0860.2,+15.1,076,0111,1597779756 49,0013,0017,0860.3,+15.3,076,0127,1597780655 59,0016,0022,0860.1,+15.5,076,0117,1597780955 54,0004,0006,0860.9,+13.9,078,0121,1597781855 57,0001,0002,0860.6,+13.1,081,0109,1597782155 59,0001,0002,0860.7,+12.4,084,0123,1597782756 47,0000,0001,0860.9,+12.4,083,0129,1597783056 57,0000,0001,0860.6,+12.5,083,0125,1597783356 66,0000,0001,0860.8,+12.7,083,0125,1597783658 52,0000,0001,0861.0,+12.7,084,0130,1597783956 61,0000,0001,0860.5,+12.7,084,0135,1597784256 54,0000,0001,0860.5,+12.7,084,0148,1597784556 52,0000,0001,0860.6,+12.6,083,0139,1597784856 57,0000,0001,0860.4,+12.5,083,0135,1597785156 57,0000,0001,0860.5,+12.5,083,0126,1597785455 54,0001,0002,0860.3,+12.4,082,0136,1597785755 52,0001,0002,0860.3,+12.4,082,0131,1597786056 57,0001,0002,0860.5,+12.4,081,0106,1597786356 54,0001,0002,0860.2,+12.4,081,0128,1597786656 54,0001,0002,0860.1,+12.5,079,0118,1597786956 54,0002,0003,0860.0,+12.5,079,0142,1597787256 64,0003,0005,0860.0,+12.4,081,0137,1597787556 52,0004,0006,0859.8,+12.5,079,0137,1597787856 54,0001,0002,0859.7,+12.6,077,0130,1597788156 54,0002,0003,0859.8,+12.5,079,0157,1597788456 57,0001,0002,0859.5,+12.8,075,0146,1597788756 54,0001,0002,0859.7,+12.5,078,0127,1597789056 57,0001,0002,0859.6,+12.6,079,0115,1597789356 49,0001,0002,0859.6,+12.5,079,0114,1597789656 52,0002,0003,0859.8,+12.6,077,0120,1597789956 49,0002,0003,0859.7,+12.6,077,0129,1597790256 52,0001,0002,0859.5,+12.4,079,0136,1597790556 54,0001,0002,0859.6,+12.4,081,0123,1597790856 52,0000,0001,0859.4,+12.3,080,0122,1597791156 59,0001,0002,0859.6,+12.3,080,0133,1597791456 57,0001,0002,0859.2,+12.3,079,0135,1597791756 61,0001,0002,0859.0,+12.2,079,0120,1597792056 54,0001,0002,0859.1,+12.4,077,0131,1597792356 54,0002,0003,0858.7,+12.3,078,0103,1597792656 49,0000,0001,0858.9,+12.2,078,0111,1597792956 52,0001,0002,0858.9,+12.1,081,0145,1597793256 57,0000,0001,0859.1,+12.1,078,0125,1597793556 54,0000,0001,0859.0,+12.5,074,0117,1597793856 59,0001,0002,0859.0,+12.1,076,0128,1597794156 59,0001,0002,0858.8,+12.0,080,0111,1597794756 52,0001,0002,0858.9,+12.0,079,0115,1597795056 52,0001,0002,0859.0,+11.9,081,0116,1597795356 52,0001,0002,0859.0,+11.8,082,0133,1597795656 52,0001,0002,0858.5,+11.6,080,0114,1597795956 52,0001,0002,0858.8,+11.6,078,0115,1597796256 54,0000,0001,0858.8,+11.5,077,0112,1597796556 54,0000,0001,0858.6,+11.5,076,0098,1597796856 54,0001,0002,0859.1,+11.3,077,0120,1597797156 57,0000,0001,0858.7,+11.4,076,0135,1597797456 57,0000,0001,0858.7,+11.1,079,0113,1597797756 57,0002,0003,0858.8,+11.2,078,0112,1597798056 57,0001,0002,0858.5,+11.4,076,0123,1597798356 59,0001,0002,0858.3,+11.4,075,0123,1597798656 54,0001,0002,0858.9,+11.3,077,0130,1597798956 54,0001,0002,0858.3,+11.4,075,0104,1597799256 57,0001,0002,0858.4,+11.8,073,0121,1597799556 54,0001,0002,0858.6,+11.3,075,0117,1597799856 54,0000,0001,0858.5,+11.3,074,0123,1597800156 57,0001,0002,0858.5,+11.2,074,0135,1597800456 54,0001,0002,0858.5,+11.0,074,0119,1597800756 54,0001,0002,0858.4,+10.9,077,0108,1597801056 57,0001,0002,0858.4,+10.9,077,0103,1597801356 57,0001,0002,0858.5,+10.6,077,0114,1597801656 54,0002,0003,0858.5,+10.8,077,0130,1597801956 57,0001,0002,0858.3,+10.5,079,0121,1597802256 54,0001,0002,0858.3,+10.5,079,0109,1597802556 54,0002,0003,0858.3,+10.4,080,0113,1597802856 54,0002,0003,0858.2,+10.7,078,0130,1597803156 54,0001,0002,0858.4,+10.5,078,0108,1597803456 54,0001,0002,0858.4,+10.2,081,0113,1597803756 54,0001,0002,0858.2,+10.2,081,0121,1597804056 59,0002,0003,0858.2,+10.3,080,0113,1597804356 54,0002,0003,0858.2,+10.4,080,0113,1597804656 52,0001,0002,0858.1,+10.2,080,0092,1597804956 54,0001,0002,0858.0,+10.8,078,0120,1597805256 54,0003,0005,0858.1,+11.1,077,0116,1597805556 54,0002,0003,0858.4,+10.7,079,0118,1597805856 54,0002,0003,0858.2,+10.8,079,0107,1597806156 52,0001,0002,0858.2,+11.1,078,0108,1597806456 52,0002,0003,0858.1,+11.6,076,0118,1597806756 54,0001,0002,0858.2,+11.7,075,0113,1597807056 52,0003,0005,0858.3,+11.8,075,0106,1597807356 54,0001,0002,0858.1,+11.9,075,0126,1597807656 54,0001,0002,0858.3,+12.2,073,0111,1597807956 54,0002,0003,0858.3,+12.2,073,0107,1597808256 54,0002,0003,0858.4,+12.2,074,0123,1597808556 54,0003,0005,0858.1,+12.4,073,0112,1597808856 54,0002,0003,0858.1,+12.3,074,0125,1597809156 59,0001,0002,0858.3,+12.5,074,0116,1597809456 57,0002,0003,0858.3,+12.5,074,0128,1597809756 54,0002,0003,0858.2,+12.5,074,0098,1597810056 57,0002,0003,0858.4,+12.7,072,0116,1597810356 57,0001,0002,0858.3,+12.6,075,0101,1597810656 59,0002,0003,0858.5,+12.7,072,0117,1597810956 59,0002,0003,0858.5,+12.7,074,0109,1597811256 57,0003,0005,0858.1,+12.6,075,0121,1597811556 54,0001,0002,0858.2,+12.6,074,0126,1597811856 54,0002,0003,0858.3,+12.5,075,0133,1597812156 52,0001,0002,0858.1,+12.6,074,0111,1597812456 52,0001,0002,0858.3,+12.5,075,0113,1597812756 54,0001,0002,0858.2,+12.5,074,0122,1597813056 54,0002,0003,0858.3,+12.6,074,0113,1597813356 59,0002,0003,0858.4,+12.6,075,0136,1597813656 52,0002,0003,0858.2,+12.6,076,0110,1597814256 54,0002,0003,0858.6,+12.7,076,0111,1597814556 52,0001,0002,0858.3,+12.9,074,0135,1597814856 52,0001,0002,0858.4,+13.1,074,0108,1597815456 57,0001,0002,0858.2,+13.4,072,0106,1597815756 54,0001,0002,0858.3,+13.9,070,0130,1597816056 52,0001,0002,0858.4,+14.6,069,0120,1597816656 52,0001,0002,0858.4,+15.0,069,0110,1597816956 49,0001,0002,0858.7,+14.9,070,0128,1597817256 61,0002,0003,0858.4,+15.0,070,0121,1597818156 61,0001,0002,0858.4,+15.1,069,0112,1597818456 64,0001,0002,0858.6,+15.4,070,0123,1597818756 57,0003,0005,0858.5,+15.9,068,0120,1597819056 52,0003,0005,0858.6,+15.7,067,0107,1597819356 54,0002,0003,0858.3,+15.8,068,0121,1597819656 52,0001,0002,0857.6,+18.5,060,0129,1597819956 57,0001,0002,0858.2,+21.7,048,0124,1597820256 52,0001,0002,0857.8,+20.0,055,0100,1597820856 54,0001,0002,0857.5,+20.9,053,0115,1597821156 54,0001,0002,0858.3,+19.4,052,0121,1597821456 61,0002,0003,0858.2,+20.2,053,0109,1597821756 54,0001,0002,0858.4,+20.6,052,0113,1597822356 99,0001,0002,0857.7,+20.3,053,0111,1597822656 99,0002,0003,0858.2,+19.3,053,0124,1597823556 61,0001,0002,0858.2,+19.2,056,0134,1597823856 59,0001,0002,0858.3,+19.2,057,0115,1597824156 66,0001,0002,0858.3,+20.3,056,0119,1597824456 64,0001,0002,0858.3,+19.3,057,0120,1597824756 64,0004,0006,0858.4,+19.6,061,0114,1597825356 59,0002,0003,0858.6,+19.0,057,0129,1597825656 64,0002,0003,0858.5,+18.5,060,0121,1597826256 64,0002,0003,0858.7,+18.6,060,0112,1597826556 61,0004,0006,0858.6,+18.8,059,0112,1597826856 61,0002,0003,0858.7,+18.7,060,0113,1597827156 64,0001,0002,0858.3,+19.3,059,0120,1597827456 64,0001,0002,0858.4,+19.6,060,0122,1597828056 64,0002,0003,0858.5,+18.6,062,0131,1597828356 66,0002,0003,0858.8,+17.2,063,0126,1597830156 66,0003,0005,0858.7,+16.8,063,0113,1597830456 66,0003,0005,0858.7,+16.9,065,0133,1597830756 64,0004,0006,0858.7,+17.0,064,0115,1597831656 59,0004,0006,0858.7,+16.6,063,0114,1597831956 64,0004,0006,0858.5,+16.5,063,0123,1597832256 64,0003,0005,0858.8,+17.5,063,0126,1597832556 61,0005,0007,0858.6,+18.5,062,0117,1597832856 57,0006,0008,0858.6,+17.8,061,0120,1597833156 66,0004,0006,0858.3,+18.9,060,0119,1597833456 64,0004,0006,0858.5,+18.1,059,0126,1597833756 61,0005,0007,0858.2,+17.9,063,0112,1597834356 66,0006,0008,0858.9,+17.9,064,0118,1597834656 61,0005,0007,0858.7,+17.6,065,0113,1597834956 64,0005,0007,0858.6,+18.5,064,0118,1597835256 61,0004,0006,0858.5,+18.1,064,0121,1597835556 59,0004,0006,0858.9,+17.5,062,0107,1597835856 59,0003,0005,0858.9,+16.9,062,0119,1597836156 59,0005,0007,0858.8,+16.6,064,0116,1597836456 59,0006,0008,0859.1,+16.3,067,0115,1597836756 59,0004,0006,0858.8,+16.2,067,0112,1597837056 57,0004,0006,0858.8,+16.2,067,0129,1597837356 57,0003,0005,0859.1,+16.3,067,0111,1597837656 61,0003,0005,0858.9,+16.5,066,0108,1597837956 61,0003,0005,0858.7,+17.5,062,0127,1597838256 57,0002,0003,0858.8,+16.9,062,0115,1597838556 59,0002,0003,0858.8,+16.8,063,0129,1597838856 57,0003,0005,0858.5,+16.9,062,0129,1597839156 57,0002,0003,0859.0,+16.7,064,0092,1597839456 59,0003,0005,0858.7,+17.1,062,0117,1597839756 54,0002,0003,0858.7,+17.7,063,0110,1597840056 59,0002,0003,0858.8,+17.1,061,0141,1597840356 61,0006,0008,0858.6,+17.3,066,0112,1597840656 54,0004,0006,0858.6,+17.0,063,0123,1597840956 54,0006,0008,0858.8,+16.4,065,0127,1597841256 57,0003,0005,0858.8,+16.6,066,0120,1597841556 57,0003,0005,0858.7,+16.8,065,0119,1597841856 59,0002,0003,0858.5,+17.3,062,0121,1597842156 59,0002,0003,0858.6,+16.1,064,0106,1597843056 57,0003,0005,0858.8,+16.3,066,0119,1597843356 59,0002,0003,0858.7,+16.2,066,0119,1597843657 57,0003,0005,0858.5,+16.8,065,0125,1597843957 59,0003,0005,0858.5,+16.8,066,0115,1597844256 57,0004,0006,0858.4,+16.9,065,0116,1597844556 59,0002,0003,0858.7,+16.7,064,0105,1597844856 61,0003,0005,0859.0,+16.6,067,0096,1597845156 54,0007,0010,0858.4,+16.0,069,0101,1597845456 52,0004,0006,0858.6,+16.1,072,0120,1597845756 59,0003,0005,0858.3,+16.8,066,0147,1597846356 57,0006,0008,0858.5,+17.2,065,0123,1597846656 54,0003,0005,0858.2,+17.4,062,0123,1597846956 59,0001,0002,0858.6,+17.8,061,0113,1597847257 49,0002,0003,0858.4,+18.2,061,0103,1597847557 57,0003,0005,0858.4,+18.0,061,0116,1597847857 52,0003,0005,0858.2,+17.6,062,0133,1597848157 54,0003,0005,0858.4,+18.2,060,0099,1597848457 59,0003,0005,0858.2,+17.9,061,0112,1597848757 54,0003,0005,0858.1,+17.5,065,0119,1597849057 54,0003,0005,0858.5,+17.4,068,0101,1597849356 49,0004,0006,0858.2,+17.0,070,0114,1597849656 54,0002,0003,0858.5,+16.7,070,0128,1597850256 52,0004,0006,0858.5,+16.4,068,0124,1597850556 52,0002,0003,0858.6,+16.3,067,0118,1597850857 57,0004,0006,0858.7,+16.5,065,0104,1597852057 49,0003,0005,0858.7,+16.5,063,0120,1597852357 52,0004,0006,0858.3,+15.9,066,0128,1597852957 49,0004,0006,0858.3,+16.0,066,0116,1597853257 52,0003,0005,0858.6,+15.7,069,0127,1597853557 49,0003,0005,0858.2,+15.4,071,0126,1597853857 49,0005,0007,0858.3,+15.1,069,0120,1597854457 54,0004,0006,0858.5,+14.8,071,0115,1597854757 57,0005,0007,0858.8,+14.6,072,0122,1597855057 52,0003,0005,0858.8,+14.4,074,0116,1597855357 52,0003,0005,0858.7,+14.5,073,0125,1597855657 54,0004,0006,0858.8,+14.1,075,0144,1597855957 52,0005,0007,0858.9,+13.9,074,0116,1597856257 54,0004,0006,0858.6,+13.8,074,0105,1597856557 52,0005,0007,0858.8,+13.7,075,0116,1597856857 59,0005,0007,0858.8,+13.6,075,0136,1597857157 54,0008,0011,0859.0,+13.6,073,0109,1597857457 54,0006,0008,0858.9,+13.5,074,0121,1597858057 54,0004,0006,0858.8,+13.3,076,0127,1597858357 59,0005,0007,0859.1,+13.1,077,0104,1597858657 54,0004,0006,0859.0,+13.0,079,0112,1597859257 54,0005,0007,0859.2,+13.0,079,0119,1597859557 54,0004,0006,0859.0,+13.0,079,0116,1597859857 52,0009,0012,0859.0,+13.0,078,0129,1597860157 54,0006,0008,0859.1,+12.9,078,0130,1597860457 59,0006,0008,0859.1,+12.9,078,0100,1597860757 57,0006,0008,0859.2,+13.1,076,0106,1597861357 59,0010,0013,0859.1,+12.9,078,0125,1597861657 54,0007,0010,0859.1,+13.0,075,0117,1597861957 57,0008,0011,0859.2,+13.0,074,0118,1597862557 52,0008,0011,0859.1,+12.9,074,0102,1597862857 52,0008,0011,0859.6,+13.0,073,0111,1597863157 57,0008,0011,0859.6,+12.9,072,0124,1597863457 54,0007,0010,0859.8,+12.9,074,0131,1597863757 54,0010,0013,0859.6,+12.9,075,0117,1597864057 52,0007,0010,0859.6,+12.8,075,0116,1597864357 57,0006,0008,0859.6,+13.1,071,0148,1597864957 52,0008,0011,0859.8,+13.0,074,0117,1597865257 47,0007,0010,0859.6,+12.9,072,0117,1597865557 54,0007,0010,0859.7,+12.7,073,0119,1597865857 57,0008,0011,0859.7,+12.6,074,0134,1597866157 52,0008,0011,0859.5,+11.6,075,0111,1597867357 54,0008,0011,0859.3,+11.4,076,0123,1597867657 54,0008,0011,0859.9,+12.1,075,0124,1597867957 52,0007,0010,0859.7,+12.1,076,0145,1597868257 54,0007,0010,0859.7,+12.3,075,0112,1597868557 54,0008,0011,0859.8,+12.1,076,0116,1597868857 54,0007,0010,0859.3,+12.1,076,0116,1597869157 57,0008,0011,0859.3,+12.1,075,0112,1597869457 54,0008,0011,0859.4,+12.1,074,0119,1597869757 57,0007,0010,0859.6,+12.0,075,0120,1597870057 54,0009,0012,0859.3,+11.9,075,0113,1597870357 54,0009,0012,0859.1,+11.5,074,0127,1597870657 54,0008,0011,0859.6,+11.6,074,0116,1597870957 54,0007,0010,0859.4,+11.7,073,0112,1597871257 54,0009,0012,0859.5,+11.9,074,0115,1597871557 59,0009,0012,0859.3,+11.6,075,0122,1597871857 54,0009,0012,0859.4,+11.7,075,0100,1597872157 57,0014,0018,0859.4,+11.4,076,0108,1597872460 57,0007,0010,0859.4,+11.4,076,0119,1597872757 54,0011,0015,0859.3,+11.5,078,0122,1597873057 54,0007,0010,0859.4,+11.1,077,0119,1597873357 57,0008,0011,0859.5,+11.3,077,0117,1597873657 57,0006,0008,0859.4,+11.5,075,0115,1597873957 54,0005,0007,0859.5,+11.7,074,0113,1597874257 59,0006,0008,0859.2,+11.9,073,0121,1597874557 59,0005,0007,0859.4,+11.8,073,0127,1597874857 61,0004,0006,0859.6,+12.0,072,0115,1597875157 59,0005,0007,0859.7,+12.0,072,0125,1597875457 57,0004,0006,0859.6,+12.0,072,0114,1597875757 61,0005,0007,0859.4,+11.9,072,0104,1597876057 57,0006,0008,0859.4,+11.7,073,0099,1597876357 57,0005,0007,0859.7,+11.2,076,0134,1597876957 54,0005,0007,0859.5,+11.1,076,0113,1597877257 57,0006,0008,0859.1,+11.0,075,0114,1597877557 59,0005,0007,0859.4,+10.3,076,0124,1597877857 57,0005,0007,0859.3,+10.3,077,0108,1597878157 61,0007,0010,0859.6,+10.7,076,0118,1597878457 59,0006,0008,0859.0,+10.1,078,0113,1597878757 57,0007,0010,0859.2,+10.1,077,0123,1597879057 54,0005,0007,0859.3,+10.3,076,0118,1597879357 57,0006,0008,0859.3,+10.3,075,0108,1597879657 59,0006,0008,0859.1,+10.3,074,0108,1597879957 59,0004,0006,0859.3,+10.3,075,0122,1597880257 57,0004,0006,0859.1,+09.9,075,0095,1597880557 59,0006,0008,0859.3,+10.6,076,0129,1597880857 57,0007,0010,0859.2,+10.8,075,0114,1597881157 57,0006,0008,0859.2,+10.9,073,0104,1597881457 57,0008,0011,0859.2,+10.6,075,0099,1597881757 57,0006,0008,0859.4,+10.6,075,0140,1597882057 57,0005,0007,0859.0,+10.1,075,0128,1597882357 57,0005,0007,0859.0,+10.1,075,0099,1597882657 57,0004,0006,0858.8,+10.0,077,0124,1597882957 57,0006,0008,0859.0,+09.6,077,0115,1597883257 59,0005,0007,0859.0,+09.6,077,0127,1597883557 59,0006,0008,0858.8,+09.5,077,0114,1597883857 57,0010,0013,0858.8,+10.0,078,0136,1597884157 59,0009,0012,0858.9,+10.2,078,0127,1597884457 59,0007,0010,0858.8,+10.3,077,0104,1597884757 61,0010,0013,0859.0,+10.6,078,0120,1597885057 61,0008,0011,0859.2,+10.6,077,0134,1597885357 57,0008,0011,0859.0,+10.4,078,0115,1597885657 54,0009,0012,0858.9,+10.2,079,0135,1597885957 59,0010,0013,0859.3,+10.6,079,0121,1597886257 57,0009,0012,0859.0,+10.4,080,0106,1597886557 59,0010,0013,0859.1,+10.6,079,0127,1597886857 57,0009,0012,0859.1,+10.5,078,0115,1597887157 57,0008,0011,0858.9,+10.6,078,0125,1597887457 57,0006,0008,0858.8,+09.9,077,0131,1597888057 57,0007,0010,0858.9,+10.3,075,0103,1597888357 59,0006,0008,0858.8,+10.4,076,0102,1597888657 59,0007,0010,0859.0,+10.5,076,0137,1597888957 59,0007,0010,0859.0,+10.6,077,0123,1597889257 57,0007,0010,0859.1,+10.4,078,0124,1597889557 57,0007,0010,0859.2,+10.5,078,0146,1597889857 59,0007,0010,0859.1,+10.6,078,0115,1597890157 57,0008,0011,0859.1,+10.4,079,0118,1597890457 57,0007,0010,0859.0,+10.2,079,0087,1597890757 59,0007,0010,0859.3,+10.5,078,0121,1597891057 57,0006,0008,0859.1,+10.5,075,0121,1597891357 54,0007,0010,0858.7,+10.0,079,0104,1597891657 57,0011,0015,0858.8,+09.9,077,0124,1597891957 57,0006,0008,0859.1,+10.2,077,0111,1597892257 54,0006,0008,0858.8,+10.0,078,0107,1597892557 57,0007,0010,0858.8,+10.2,078,0122,1597892857 57,0007,0010,0858.8,+09.6,079,0120,1597893457 57,0007,0010,0859.2,+09.8,079,0111,1597893757 64,0007,0010,0858.9,+09.8,079,0134,1597894057 57,0008,0011,0859.1,+09.9,079,0113,1597894357 54,0006,0008,0859.0,+10.0,078,0127,1597894657 59,0006,0008,0859.2,+09.7,080,0121,1597894957 57,0008,0011,0859.2,+09.8,080,0109,1597895257 57,0013,0017,0859.1,+09.7,080,0129,1597895557 57,0007,0010,0859.0,+09.7,080,0105,1597895857 57,0009,0012,0859.1,+09.7,081,0108,1597896157 57,0010,0013,0859.1,+10.1,082,0126,1597896757 57,0012,0016,0859.1,+10.1,083,0104,1597897057 54,0012,0016,0859.3,+10.3,083,0107,1597897357 59,0011,0015,0859.5,+10.3,083,0122,1597897657 57,0012,0016,0859.4,+10.3,083,0127,1597897957 57,0011,0015,0859.4,+10.6,083,0122,1597898257 57,0011,0015,0859.2,+10.6,083,0119,1597898557 57,0013,0017,0859.4,+10.7,082,0131,1597898857 61,0012,0016,0859.3,+10.9,082,0119,1597899157 59,0011,0015,0859.4,+11.1,082,0119,1597899457 57,0011,0015,0859.0,+12.1,079,0123,1597899757 59,0010,0013,0859.4,+13.7,073,0143,1597900057 52,0008,0011,0859.3,+13.4,073,0119,1597900357 45,0009,0012,0859.5,+13.8,071,0131,1597900657 57,0008,0011,0859.5,+13.4,074,0130,1597901257 54,0006,0008,0859.5,+14.8,068,0115,1597901557 52,0008,0011,0859.8,+14.4,068,0121,1597901857 57,0007,0010,0859.3,+15.6,066,0114,1597902457 59,0007,0010,0859.9,+15.9,064,0116,1597902757 99,0007,0010,0859.2,+14.8,068,0115,1597903057 59,0005,0007,0860.0,+16.1,062,0143,1597903357 61,0005,0007,0858.7,+17.9,059,0128,1597903657 59,0006,0008,0859.8,+16.2,061,0123,1597903957 64,0005,0007,0859.8,+16.2,061,0107,1597904257 59,0006,0008,0859.0,+16.8,061,0128,1597904557 59,0004,0006,0859.9,+17.0,060,0109,1597904858 59,0005,0007,0859.9,+17.8,058,0106,1597905157 78,0008,0011,0861.5,+14.8,071,0108,1597921658 80,0010,0013,0861.4,+14.7,071,0131,1597921958 76,0011,0015,0861.3,+15.3,070,0114,1597922258 76,0010,0013,0861.2,+15.5,069,0145,1597922558 76,0008,0011,0861.5,+15.4,069,0119,1597923458 76,0010,0013,0861.7,+15.2,069,0114,1597923758 76,0011,0015,0861.2,+15.5,069,0099,1597924058 76,0009,0012,0861.4,+15.8,068,0126,1597924358 76,0010,0013,0861.5,+16.3,067,0122,1597924658 76,0008,0011,0861.7,+16.1,066,0111,1597925258 76,0008,0011,0861.6,+15.8,067,0126,1597925558 76,0009,0012,0861.4,+15.5,068,0104,1597925858 76,0008,0011,0861.8,+15.4,069,0111,1597926458 76,0009,0012,0861.5,+15.5,069,0096,1597927058 76,0009,0012,0861.6,+15.4,069,0117,1597927358 76,0009,0012,0861.6,+15.5,070,0112,1597927658 76,0008,0011,0861.8,+15.6,069,0111,1597927958 76,0006,0008,0861.5,+16.0,065,0103,1597928258 76,0006,0008,0861.9,+16.5,065,0118,1597928558 64,0008,0011,0861.9,+16.1,064,0105,1597929158 57,0012,0016,0861.6,+16.1,068,0113,1597929458 59,0009,0012,0861.8,+15.9,068,0109,1597929758 61,0004,0006,0861.9,+16.3,062,0151,1597930058 61,0005,0007,0861.9,+16.6,062,0120,1597930358 57,0005,0007,0862.1,+16.3,065,0110,1597930658 64,0007,0010,0861.6,+16.1,067,0118,1597930958 64,0009,0012,0861.8,+16.8,064,0115,1597931258 61,0006,0008,0862.2,+16.3,063,0139,1597931558 59,0008,0011,0862.0,+16.3,064,0114,1597931858 59,0005,0007,0862.0,+16.6,062,0111,1597932158 59,0006,0008,0861.8,+17.1,064,0103,1597932458 59,0007,0010,0861.9,+17.4,062,0137,1597932758 99,0004,0006,0862.1,+17.2,060,0138,1597933058 61,0006,0008,0861.9,+16.9,060,0127,1597933358 61,0005,0007,0861.9,+16.5,061,0137,1597933658 59,0006,0008,0862.2,+16.3,062,0114,1597934258 99,0005,0007,0862.1,+16.3,061,0121,1597934558 59,0006,0008,0862.1,+16.0,062,0096,1597934858 99,0006,0008,0862.0,+16.0,063,0117,1597935158 59,0006,0008,0862.2,+15.3,067,0094,1597935758 59,0010,0013,0862.5,+15.1,069,0094,1597936058 59,0007,0010,0862.2,+15.0,070,0110,1597936358 59,0008,0011,0862.1,+14.9,070,0112,1597936658 59,0006,0008,0862.2,+15.0,070,0141,1597936958 59,0007,0010,0862.2,+15.0,070,0115,1597937258 61,0007,0010,0862.3,+15.2,071,0122,1597937858 61,0008,0011,0862.4,+15.2,069,0110,1597938158 61,0007,0010,0862.0,+15.2,069,0112,1597938458 61,0007,0010,0862.2,+15.1,069,0107,1597938758 59,0008,0011,0862.4,+15.1,069,0125,1597939058 59,0009,0012,0862.3,+15.0,068,0105,1597939358 61,0009,0012,0862.3,+14.7,070,0116,1597940558 64,0007,0010,0862.2,+14.7,070,0097,1597940858 61,0009,0012,0862.3,+14.6,070,0118,1597941158 64,0009,0012,0862.5,+14.6,071,0108,1597941458 57,0008,0011,0862.3,+14.6,069,0114,1597941758 57,0009,0012,0862.5,+14.6,071,0135,1597942058 66,0008,0011,0862.7,+14.5,071,0127,1597942358 61,0011,0015,0862.3,+14.2,073,0108,1597942658 59,0009,0012,0862.5,+14.0,074,0123,1597942958 59,0010,0013,0862.4,+13.8,075,0123,1597943258 59,0009,0012,0862.5,+13.8,074,0089,1597943558 64,0010,0013,0862.7,+13.6,075,0115,1597943858 57,0008,0011,0862.7,+13.6,073,0127,1597944158 42,0009,0012,0862.5,+13.4,075,0114,1597944758 66,0010,0013,0862.7,+13.4,074,0141,1597945058 52,0009,0012,0862.6,+13.3,075,0123,1597945358 52,0011,0015,0862.8,+13.2,076,0129,1597945658 61,0008,0011,0862.5,+13.1,076,0113,1597945958 99,0010,0013,0862.7,+13.2,076,0120,1597946258 59,0008,0011,0862.7,+13.2,076,0129,1597946558 57,0008,0011,0862.8,+13.1,077,0110,1597946858 57,0008,0011,0863.3,+13.1,077,0118,1597947458 99,0010,0013,0863.3,+13.1,077,0121,1597947758 52,0008,0011,0863.1,+13.1,077,0120,1597948058 57,0010,0013,0863.1,+13.0,077,0133,1597948358 52,0007,0010,0863.3,+12.9,078,0118,1597948658 99,0009,0012,0863.4,+12.9,078,0126,1597948958 52,0009,0012,0863.5,+12.9,078,0114,1597949258 54,0007,0010,0863.5,+12.9,078,0114,1597949558 52,0009,0012,0863.6,+12.9,078,0120,1597949858 57,0008,0011,0863.7,+13.0,077,0128,1597950158 64,0007,0010,0863.7,+13.0,078,0104,1597950758 61,0008,0011,0863.5,+13.1,078,0115,1597951058 57,0008,0011,0863.5,+13.2,078,0113,1597951358 99,0009,0012,0863.6,+13.2,078,0118,1597951658 57,0008,0011,0863.8,+13.5,077,0123,1597951958 99,0008,0011,0863.7,+13.6,077,0134,1597952258 99,0009,0012,0863.7,+13.8,076,0110,1597952858 59,0010,0013,0863.9,+13.8,077,0104,1597953158 59,0009,0012,0863.9,+13.7,077,0107,1597953458 59,0009,0012,0863.8,+13.7,077,0127,1597953758 49,0008,0011,0864.0,+13.8,077,0124,1597954358 54,0008,0011,0864.1,+13.7,078,0114,1597954658 54,0012,0016,0863.9,+13.7,077,0119,1597955258 52,0007,0010,0864.0,+13.8,077,0110,1597955558 59,0008,0011,0863.9,+13.8,078,0142,1597955858 42,0008,0011,0863.9,+13.8,077,0118,1597956158 47,0011,0015,0863.9,+13.8,078,0105,1597956458 49,0009,0012,0864.1,+13.7,078,0132,1597956758 61,0009,0012,0864.2,+13.7,078,0109,1597957058 57,0010,0013,0864.2,+13.7,078,0109,1597957358 54,0010,0013,0864.3,+13.6,079,0125,1597957658 49,0008,0011,0864.0,+13.5,079,0111,1597958558 54,0008,0011,0863.9,+13.4,079,0118,1597958858 52,0011,0015,0863.9,+13.4,079,0101,1597959158 54,0009,0012,0864.3,+13.3,080,0136,1597959458 59,0009,0012,0864.1,+13.3,080,0121,1597959758 54,0011,0015,0864.3,+13.3,081,0107,1597960058 47,0013,0017,0864.0,+13.4,080,0108,1597960358 52,0010,0013,0864.1,+13.4,080,0132,1597960658 57,0008,0011,0864.4,+13.4,080,0099,1597960958 57,0009,0012,0864.4,+13.4,080,0115,1597961258 54,0010,0013,0864.4,+13.3,080,0105,1597961558 52,0011,0015,0863.9,+13.1,081,0124,1597961858 52,0010,0013,0864.3,+12.9,081,0128,1597962158 54,0010,0013,0864.3,+12.9,082,0114,1597962458 54,0009,0012,0864.2,+12.8,082,0106,1597962758 57,0011,0015,0863.9,+12.7,082,0111,1597963058 57,0009,0012,0864.0,+12.6,083,0120,1597963358 59,0011,0015,0864.3,+12.5,083,0124,1597963658 52,0011,0015,0864.4,+12.5,083,0123,1597963958 59,0010,0013,0864.5,+12.5,083,0117,1597964258 52,0012,0016,0864.5,+12.5,083,0112,1597964558 57,0011,0015,0864.5,+12.6,083,0141,1597964858 57,0012,0016,0864.5,+12.6,083,0124,1597965158 59,0016,0022,0864.4,+12.6,083,0096,1597965458 54,0012,0016,0864.3,+12.8,082,0116,1597965758 57,0010,0013,0864.3,+12.9,082,0116,1597966058 54,0012,0016,0864.4,+12.9,081,0108,1597966358 57,0012,0016,0864.4,+13.0,081,0119,1597966658 54,0011,0015,0864.6,+13.0,081,0100,1597966958 54,0008,0011,0864.5,+13.2,080,0114,1597967558 54,0010,0013,0864.8,+13.2,080,0115,1597967858 59,0009,0012,0864.5,+13.3,079,0127,1597968158 54,0008,0011,0864.5,+13.3,079,0110,1597968458 54,0009,0012,0864.8,+13.3,079,0116,1597968758 54,0010,0013,0864.5,+13.3,079,0128,1597969058 61,0011,0015,0864.6,+13.3,080,0102,1597969358 54,0007,0010,0864.7,+13.4,079,0140,1597969658 54,0009,0012,0864.7,+13.4,079,0100,1597969958 54,0009,0012,0864.7,+13.4,079,0108,1597970258 54,0009,0012,0864.6,+13.3,078,0115,1597970558 54,0009,0012,0864.9,+13.3,079,0114,1597970858 54,0009,0012,0864.9,+13.3,079,0118,1597971158 57,0008,0011,0864.9,+13.2,079,0102,1597971458 54,0008,0011,0865.0,+13.2,079,0125,1597971758 57,0010,0013,0864.7,+13.1,080,0115,1597972058 54,0007,0010,0864.8,+13.0,080,0133,1597972358 54,0008,0011,0864.9,+12.8,080,0116,1597972658 54,0008,0011,0864.9,+12.5,080,0118,1597972958 57,0009,0012,0864.7,+12.5,081,0121,1597973259 59,0009,0012,0865.1,+12.4,081,0102,1597973559 59,0007,0010,0864.8,+12.3,082,0124,1597973859 59,0012,0016,0864.6,+12.2,082,0113,1597974158 54,0009,0012,0864.8,+12.1,082,0106,1597974458 61,0009,0012,0864.7,+12.0,082,0144,1597974758 54,0009,0012,0864.6,+12.0,083,0127,1597975058 61,0011,0015,0864.4,+12.1,082,0127,1597975358 57,0011,0015,0864.5,+12.1,082,0109,1597975658 54,0012,0016,0864.6,+12.1,082,0106,1597975958 54,0013,0017,0864.5,+12.1,082,0105,1597976258 54,0009,0012,0864.5,+12.1,082,0117,1597976558 54,0010,0013,0864.9,+12.0,083,0107,1597976859 57,0008,0011,0865.0,+12.0,083,0131,1597977159 54,0011,0015,0864.8,+12.1,082,0122,1597977459 54,0011,0015,0864.9,+12.1,082,0122,1597977759 57,0011,0015,0864.7,+12.1,082,0113,1597978059 54,0011,0015,0865.1,+12.0,082,0133,1597978359 57,0015,0021,0865.1,+12.0,082,0124,1597978659 57,0009,0012,0865.0,+11.8,083,0116,1597978959 54,0011,0015,0865.2,+11.7,083,0095,1597979259 57,0010,0013,0865.3,+11.7,083,0111,1597979559 57,0010,0013,0865.0,+11.4,083,0115,1597979858 57,0011,0015,0864.9,+11.7,083,0118,1597980159 57,0010,0013,0865.4,+11.7,083,0110,1597980459 57,0013,0017,0864.9,+11.7,084,0125,1597980759 59,0012,0016,0864.9,+11.7,083,0127,1597981059 64,0012,0016,0865.1,+12.1,083,0110,1597981659 59,0008,0011,0865.0,+12.2,082,0109,1597981959 61,0007,0010,0865.2,+12.4,081,0117,1597982259 59,0006,0008,0865.2,+12.4,080,0117,1597982559 54,0005,0007,0864.9,+12.6,080,0115,1597982859 54,0006,0008,0864.9,+12.6,080,0107,1597983159 57,0005,0007,0865.0,+12.6,080,0143,1597983459 61,0006,0008,0865.5,+12.6,080,0126,1597983759 59,0006,0008,0865.5,+12.3,080,0135,1597984059 59,0007,0010,0865.5,+12.2,081,0119,1597984359 59,0006,0008,0865.5,+12.3,081,0125,1597984659 59,0006,0008,0865.5,+12.1,080,0101,1597984959 59,0005,0007,0865.5,+13.1,076,0133,1597985859 59,0009,0012,0865.6,+13.0,077,0133,1597986159 59,0006,0008,0865.5,+13.5,075,0114,1597986459 57,0005,0007,0865.8,+13.2,076,0118,1597986759 59,0005,0007,0865.6,+13.5,076,0096,1597987059 61,0004,0006,0865.8,+14.0,075,0131,1597987359 59,0005,0007,0865.7,+14.3,074,0118,1597987659 59,0005,0007,0865.9,+14.5,074,0115,1597987959 57,0005,0007,0865.9,+14.9,072,0110,1597988259 57,0004,0006,0864.9,+18.2,063,0127,1597988559 59,0004,0006,0864.9,+18.8,060,0122,1597988859 52,0004,0006,0865.2,+20.3,056,0134,1597989159 52,0004,0006,0865.1,+21.6,052,0114,1597989459 52,0004,0006,0865.0,+22.6,046,0118,1597990359 45,0004,0006,0864.9,+23.4,041,0125,1597990659 49,0003,0005,0865.0,+24.4,043,0108,1597990959 52,0004,0006,0864.8,+23.2,043,0100,1597991259 47,0003,0005,0865.0,+24.0,044,0103,1597991559 61,0004,0006,0865.3,+24.2,039,0128,1597992159 54,0004,0006,0865.3,+25.0,040,0145,1597992459 57,0004,0006,0865.1,+25.9,039,0108,1597992761 57,0004,0006,0865.4,+24.7,038,0120,1597993059 57,0003,0005,0865.2,+26.7,036,0121,1597993359 57,0004,0006,0865.3,+26.4,035,0099,1597993659 57,0004,0006,0865.4,+26.0,038,0122,1597994259 59,0004,0006,0865.4,+26.8,036,0125,1597994559 57,0005,0007,0865.7,+26.3,038,0119,1597994859 61,0003,0005,0865.5,+26.8,037,0125,1597995159 57,0005,0007,0865.8,+26.2,037,0100,1597995459 54,0003,0005,0865.7,+27.7,033,0121,1597995759 59,0002,0003,0865.7,+26.9,038,0102,1597996059 61,0004,0006,0866.2,+26.0,036,0105,1597996359 99,0004,0006,0866.1,+26.9,037,0105,1597996659 59,0003,0005,0866.4,+24.3,041,0116,1597996959 54,0003,0005,0866.4,+24.0,041,0094,1597997259 37,0004,0006,0866.3,+22.2,049,0121,1597997559 47,0006,0008,0866.4,+23.7,053,0122,1597997859 54,0004,0006,0866.8,+20.1,059,0119,1597998159 54,0006,0008,0866.8,+19.1,062,0125,1597998459 99,0006,0008,0866.8,+20.8,061,0110,1597998759 52,0004,0006,0866.9,+20.3,061,0120,1597999359 52,0005,0007,0866.8,+19.5,063,0099,1597999659 52,0006,0008,0866.8,+18.7,062,0122,1597999959 45,0005,0007,0866.8,+18.3,063,0105,1598000259 52,0006,0008,0866.8,+19.6,059,0128,1598000559 57,0007,0010,0866.8,+19.2,063,0109,1598000859 57,0006,0008,0866.9,+19.1,062,0126,1598001159 59,0006,0008,0866.5,+19.0,065,0115,1598001459 54,0005,0007,0866.7,+20.1,061,0105,1598001759 35,0008,0011,0866.7,+20.3,059,0119,1598002059 57,0004,0006,0867.0,+18.8,059,0122,1598002659 52,0006,0008,0866.6,+19.4,063,0118,1598002959 57,0006,0008,0866.9,+20.4,061,0110,1598003259 61,0005,0007,0866.7,+20.3,056,0098,1598003559 57,0007,0010,0866.6,+21.4,054,0110,1598003859 57,0004,0006,0866.5,+21.2,051,0115,1598004159 57,0007,0010,0866.7,+20.0,060,0138,1598004759 54,0004,0006,0866.9,+19.6,060,0125,1598005059 49,0005,0007,0866.9,+20.9,058,0125,1598005359 37,0006,0008,0866.8,+20.6,063,0110,1598005659 99,0008,0011,0867.2,+20.2,063,0126,1598005959 49,0007,0010,0866.9,+19.5,061,0111,1598006559 52,0005,0007,0866.9,+21.4,056,0109,1598007459 99,0004,0006,0866.9,+21.5,048,0103,1598007759 57,0005,0007,0866.8,+21.9,052,0122,1598008359 57,0006,0008,0866.8,+21.7,052,0111,1598008659 57,0004,0006,0866.7,+21.6,052,0112,1598008959 57,0004,0006,0866.7,+21.9,053,0128,1598009259 52,0003,0005,0866.7,+21.6,051,0122,1598009559 47,0003,0005,0866.8,+21.6,048,0116,1598009859 52,0004,0006,0866.9,+21.3,052,0112,1598010459 57,0006,0008,0867.1,+21.4,053,0100,1598010759 54,0004,0006,0866.9,+22.3,055,0089,1598011059 57,0004,0006,0867.0,+22.1,050,0126,1598011359 59,0006,0008,0866.8,+22.5,053,0127,1598011659 40,0005,0007,0867.2,+21.8,052,0111,1598011959 61,0006,0008,0866.9,+22.5,055,0123,1598012259 59,0005,0007,0867.0,+21.8,052,0121,1598012559 52,0005,0007,0867.1,+22.3,054,0113,1598012859 54,0006,0008,0866.9,+22.4,054,0114,1598013159 49,0008,0011,0867.1,+21.7,055,0105,1598013459 52,0004,0006,0867.1,+21.9,056,0107,1598013759 99,0004,0006,0866.9,+21.3,055,0110,1598014059 49,0006,0008,0867.0,+21.4,057,0131,1598014659 54,0005,0007,0866.9,+21.6,055,0114,1598014959 57,0005,0007,0867.2,+21.8,055,0129,1598015259 57,0006,0008,0867.1,+21.9,054,0125,1598015559 57,0005,0007,0867.1,+20.8,057,0104,1598015859 54,0006,0008,0867.1,+20.2,058,0106,1598016459 59,0007,0010,0867.3,+20.6,059,0100,1598016759 54,0006,0008,0866.9,+20.7,059,0129,1598017059 47,0005,0007,0867.0,+20.9,058,0116,1598017659 54,0006,0008,0867.2,+21.4,057,0126,1598017959 59,0005,0007,0867.1,+20.7,057,0114,1598018259 49,0005,0007,0867.3,+20.7,057,0113,1598018559 52,0005,0007,0867.0,+20.7,059,0113,1598018859 61,0006,0008,0867.3,+21.1,059,0132,1598019159 49,0006,0008,0866.9,+20.9,058,0104,1598019459 54,0005,0007,0867.3,+20.6,058,0117,1598019759 54,0005,0007,0867.0,+20.4,060,0119,1598020059 57,0005,0007,0867.3,+19.1,063,0121,1598020659 54,0005,0007,0867.4,+18.6,063,0116,1598020959 52,0006,0008,0867.1,+18.1,065,0124,1598021859 61,0005,0007,0867.2,+17.9,066,0116,1598022159 52,0006,0008,0867.3,+17.8,066,0129,1598022459 49,0005,0007,0867.4,+17.8,065,0090,1598023059 57,0006,0008,0867.3,+17.6,066,0096,1598023659 54,0006,0008,0867.3,+17.6,066,0130,1598023959 59,0006,0008,0867.2,+17.7,066,0110,1598024259 54,0006,0008,0867.4,+17.8,066,0134,1598024559 64,0006,0008,0866.9,+18.2,065,0114,1598025159 52,0005,0007,0867.1,+18.9,062,0102,1598025759 52,0006,0008,0867.0,+18.9,063,0121,1598026059 52,0006,0008,0867.1,+18.8,063,0118,1598026359 61,0010,0013,0867.2,+18.6,063,0119,1598026659 64,0005,0007,0867.2,+17.1,068,0105,1598028159 54,0008,0011,0867.4,+17.0,068,0126,1598028459 61,0005,0007,0867.2,+16.9,070,0102,1598028759 59,0007,0010,0867.1,+16.8,069,0112,1598029059 64,0008,0011,0867.5,+16.6,071,0124,1598029359 59,0006,0008,0867.3,+16.5,070,0115,1598029659 57,0006,0008,0867.6,+16.3,071,0117,1598029959 59,0009,0012,0867.3,+16.1,072,0134,1598030259 61,0008,0011,0867.5,+15.8,073,0117,1598031159 61,0007,0010,0867.6,+15.5,074,0109,1598031759 59,0006,0008,0867.6,+15.2,075,0114,1598032059 59,0006,0008,0868.0,+15.1,075,0124,1598032359 99,0008,0011,0867.8,+14.9,076,0110,1598033259 64,0008,0011,0867.7,+15.1,075,0109,1598033559 52,0011,0015,0867.9,+15.3,074,0109,1598033859 45,0009,0012,0868.1,+15.1,074,0116,1598034159 59,0005,0007,0868.2,+14.5,077,0129,1598034759 61,0007,0010,0867.8,+14.6,077,0103,1598035059 57,0007,0010,0868.2,+14.4,076,0141,1598035359 59,0006,0008,0868.1,+14.3,078,0109,1598035659 61,0011,0015,0868.0,+14.4,076,0110,1598035959 64,0007,0010,0868.1,+14.2,076,0098,1598036559 61,0009,0012,0868.1,+14.2,076,0140,1598037159 61,0009,0012,0868.3,+14.1,076,0112,1598037459 61,0009,0012,0868.2,+13.8,077,0100,1598038959 59,0008,0011,0868.0,+13.5,078,0121,1598039259 99,0007,0010,0867.9,+13.3,078,0124,1598039559 99,0007,0010,0868.1,+13.9,076,0121,1598039859 59,0007,0010,0868.2,+14.4,075,0135,1598040459 59,0007,0010,0868.1,+14.6,074,0108,1598041359 61,0007,0010,0868.3,+14.2,073,0106,1598041659 49,0006,0008,0868.1,+14.3,073,0119,1598041959 59,0009,0012,0868.0,+13.8,075,0103,1598042259 59,0007,0010,0868.0,+13.9,075,0129,1598042559 61,0007,0010,0868.2,+14.9,070,0131,1598043159 61,0007,0010,0868.2,+14.9,069,0126,1598043459 64,0006,0008,0868.0,+14.9,068,0132,1598043759 54,0005,0007,0867.9,+14.3,070,0124,1598044359 59,0006,0008,0868.3,+14.0,071,0120,1598044659 54,0007,0010,0868.3,+14.0,071,0105,1598044959 54,0005,0007,0868.0,+14.4,070,0130,1598045260 54,0007,0010,0868.2,+14.0,070,0122,1598045860 54,0006,0008,0867.9,+13.5,071,0122,1598046160 54,0009,0012,0867.8,+13.3,072,0128,1598046459 61,0008,0011,0868.0,+12.8,073,0121,1598046760 61,0007,0010,0867.7,+13.2,072,0129,1598047060 61,0006,0008,0868.1,+12.7,074,0125,1598047359 49,0010,0013,0867.9,+13.5,072,0111,1598047659 47,0006,0008,0868.2,+13.5,072,0119,1598047959 49,0009,0012,0867.7,+13.8,071,0104,1598048259 49,0006,0008,0868.0,+13.9,072,0134,1598048559 52,0010,0013,0868.2,+13.9,071,0109,1598048860 59,0006,0008,0867.8,+13.3,073,0116,1598049160 47,0007,0010,0867.9,+13.9,072,0098,1598049460 47,0008,0011,0867.8,+13.9,072,0125,1598049760 52,0007,0010,0868.1,+13.5,072,0133,1598050360 52,0006,0008,0867.9,+13.7,072,0136,1598050660 49,0009,0012,0867.8,+13.8,071,0104,1598050960 49,0007,0010,0868.2,+13.9,071,0133,1598051260 49,0006,0008,0868.1,+13.6,072,0090,1598051559 52,0005,0007,0867.6,+13.3,072,0111,1598051859 57,0008,0011,0867.8,+13.4,072,0124,1598052160 54,0007,0010,0867.9,+13.6,072,0125,1598052460 54,0009,0012,0867.7,+12.9,073,0121,1598052760 49,0007,0010,0867.9,+13.0,074,0125,1598053060 54,0007,0010,0867.9,+13.1,073,0126,1598053360 49,0007,0010,0867.7,+13.3,073,0116,1598053660 52,0006,0008,0867.8,+13.2,073,0108,1598053960 57,0006,0008,0867.8,+13.8,072,0117,1598054260 61,0006,0008,0867.7,+14.5,069,0120,1598054560 61,0007,0010,0867.7,+14.3,070,0105,1598054860 59,0007,0010,0867.7,+14.3,070,0110,1598055160 59,0007,0010,0867.9,+13.9,072,0111,1598055460 57,0012,0016,0867.5,+13.5,073,0130,1598055760 47,0007,0010,0867.5,+13.1,073,0116,1598056060 59,0008,0011,0867.6,+13.3,073,0118,1598056360 59,0009,0012,0867.5,+13.2,074,0090,1598056660 57,0007,0010,0867.5,+13.1,073,0128,1598056960 61,0007,0010,0867.6,+12.6,074,0126,1598057260 59,0007,0010,0867.7,+12.6,075,0142,1598057560 57,0006,0008,0867.7,+12.5,075,0113,1598057860 57,0007,0010,0867.6,+13.0,075,0118,1598058160 57,0008,0011,0867.5,+12.8,075,0110,1598058460 61,0008,0011,0867.5,+12.9,076,0107,1598058760 59,0006,0008,0867.5,+12.6,076,0097,1598059360 61,0007,0010,0867.5,+12.9,076,0120,1598059660 59,0008,0011,0867.3,+12.7,075,0109,1598059960 57,0008,0011,0867.6,+12.0,077,0127,1598060260 59,0008,0011,0867.3,+11.8,077,0119,1598060560 57,0008,0011,0867.4,+12.0,078,0115,1598060860 59,0007,0010,0867.4,+12.0,078,0126,1598061160 59,0007,0010,0867.4,+12.4,078,0101,1598061460 59,0009,0012,0867.5,+12.9,077,0113,1598061760 61,0009,0012,0867.4,+12.8,076,0128,1598062060 61,0008,0011,0867.4,+12.8,077,0106,1598062360 61,0011,0015,0867.4,+12.5,077,0135,1598062960 59,0007,0010,0867.3,+12.7,077,0128,1598063260 61,0007,0010,0867.3,+12.6,077,0107,1598063560 61,0008,0011,0867.3,+13.0,076,0109,1598063860 61,0008,0011,0867.4,+12.7,078,0110,1598064160 61,0010,0013,0867.4,+12.8,077,0104,1598064460 59,0007,0010,0867.5,+12.9,077,0130,1598064760 61,0008,0011,0867.2,+12.9,078,0124,1598065060 64,0008,0011,0867.3,+12.8,077,0120,1598065360 64,0007,0010,0867.1,+12.6,078,0119,1598065660 64,0008,0011,0867.1,+12.7,078,0123,1598065960 64,0010,0013,0867.4,+12.4,078,0123,1598066260 64,0008,0011,0867.4,+12.0,078,0126,1598066560 64,0008,0011,0867.0,+12.3,079,0114,1598066860 64,0008,0011,0867.4,+12.3,079,0103,1598067460 64,0006,0008,0867.4,+12.4,079,0111,1598067760 61,0007,0010,0867.2,+12.5,080,0112,1598068060 61,0007,0010,0867.2,+12.3,080,0115,1598068360 61,0008,0011,0867.3,+12.7,079,0109,1598068960 61,0007,0010,0867.5,+12.9,078,0110,1598069260 61,0008,0011,0867.4,+12.8,078,0125,1598069560 64,0010,0013,0867.1,+12.7,077,0094,1598069860 61,0008,0011,0867.3,+13.0,077,0112,1598070160 61,0007,0010,0867.2,+13.3,075,0122,1598070460 57,0009,0012,0867.5,+13.2,075,0099,1598070760 64,0010,0013,0867.1,+13.5,075,0129,1598071060 64,0008,0011,0867.1,+13.4,076,0103,1598071660 64,0007,0010,0867.4,+13.3,077,0115,1598071960 61,0008,0011,0867.2,+15.0,072,0104,1598072560 64,0008,0011,0867.1,+15.0,073,0109,1598073160 99,0006,0008,0867.4,+15.3,071,0110,1598073460 61,0005,0007,0867.1,+15.4,073,0122,1598074060 59,0008,0011,0867.3,+15.7,072,0104,1598074360 61,0007,0010,0867.1,+16.3,070,0111,1598074660 61,0007,0010,0866.3,+20.3,058,0121,1598075260 57,0006,0008,0866.2,+21.3,055,0095,1598075560 57,0005,0007,0866.3,+23.2,048,0110,1598075860 57,0005,0007,0866.1,+23.4,049,0122,1598076160 57,0005,0007,0866.2,+25.7,041,0100,1598076760 54,0005,0007,0866.0,+25.2,043,0112,1598077060 54,0006,0008,0865.9,+25.5,041,0124,1598077360 49,0004,0006,0865.9,+25.9,040,0127,1598077660 49,0006,0008,0866.3,+26.6,040,0098,1598077960 33,0004,0006,0866.4,+26.1,041,0124,1598078260 54,0005,0007,0865.9,+25.4,041,0116,1598078560 52,0004,0006,0866.3,+28.2,037,0108,1598078860 57,0003,0005,0865.9,+27.1,041,0093,1598079160 99,0005,0007,0865.9,+26.4,041,0122,1598079760 52,0003,0005,0866.3,+26.0,041,0111,1598080360 99,0006,0008,0866.1,+26.9,039,0105,1598080960 45,0004,0006,0866.1,+28.2,039,0113,1598081260 52,0004,0006,0866.1,+25.6,041,0125,1598081560 33,0006,0008,0867.0,+23.8,046,0120,1598081860 42,0004,0006,0866.5,+24.5,045,0124,1598082160 52,0006,0008,0866.2,+25.9,045,0120,1598082460 40,0004,0006,0866.2,+24.7,044,0115,1598082760 42,0005,0007,0866.6,+24.7,047,0122,1598083060 57,0004,0006,0866.7,+24.1,047,0113,1598083360 99,0004,0006,0866.9,+23.5,050,0129,1598083660 47,0009,0012,0866.9,+24.3,044,0106,1598083960 54,0019,0026,0866.8,+23.9,052,0115,1598084560 99,0004,0006,0866.9,+23.5,047,0125,1598085160 47,0004,0006,0867.0,+23.8,048,0124,1598085460 57,0003,0005,0867.0,+21.6,048,0121,1598085760 99,0004,0006,0867.1,+20.9,050,0101,1598086060 49,0005,0007,0867.0,+22.7,051,0103,1598086360 99,0005,0007,0866.7,+23.1,051,0128,1598086660 59,0004,0006,0866.7,+23.5,050,0104,1598086960 52,0004,0006,0866.8,+23.3,053,0099,1598087260 54,0005,0007,0867.1,+21.8,050,0097,1598087560 47,0006,0008,0866.7,+21.2,053,0116,1598088460 47,0006,0008,0866.8,+22.3,055,0120,1598088760 47,0006,0008,0866.8,+22.4,052,0119,1598089060 45,0004,0006,0866.9,+22.7,051,0114,1598089360 49,0005,0007,0866.9,+22.6,054,0120,1598089960 52,0005,0007,0866.8,+22.5,052,0099,1598090260 57,0005,0007,0866.7,+22.6,052,0123,1598090860 54,0005,0007,0866.8,+21.6,054,0108,1598091160 99,0005,0007,0866.6,+23.5,051,0114,1598091460 47,0004,0006,0866.7,+22.6,048,0138,1598091760 52,0003,0005,0866.6,+22.4,049,0104,1598092060 59,0003,0005,0866.5,+23.1,047,0124,1598092360 47,0007,0010,0866.6,+23.2,048,0117,1598093260 54,0004,0006,0866.7,+23.7,044,0111,1598093560 49,0004,0006,0866.6,+23.4,045,0124,1598093860 47,0004,0006,0866.8,+24.1,045,0126,1598094160 59,0003,0005,0866.6,+23.9,040,0104,1598094460 99,0003,0005,0866.5,+23.6,039,0131,1598094763 99,0002,0003,0866.5,+23.8,036,0116,1598095060 99,0002,0003,0866.5,+23.6,035,0112,1598095660 54,0004,0006,0866.5,+23.4,042,0121,1598095960 59,0003,0005,0866.6,+23.5,039,0115,1598096560 40,0004,0006,0866.4,+23.6,038,0137,1598096860 54,0005,0007,0866.4,+24.3,042,0113,1598097160 40,0002,0003,0866.4,+24.4,041,0117,1598097460 35,0002,0003,0866.5,+24.1,038,0100,1598097760 47,0003,0005,0866.6,+24.1,038,0110,1598098060 52,0002,0003,0866.2,+23.4,043,0122,1598098660 59,0002,0003,0866.4,+23.8,036,0111,1598098960 57,0003,0005,0866.2,+23.8,038,0110,1598099260 49,0003,0005,0866.3,+24.0,042,0110,1598099560 47,0003,0005,0866.3,+23.4,039,0127,1598099860 49,0002,0003,0866.1,+22.8,037,0108,1598100160 99,0003,0005,0866.3,+23.7,039,0129,1598100460 47,0003,0005,0866.2,+24.4,042,0110,1598101360 52,0002,0003,0866.0,+23.7,041,0115,1598101660 52,0003,0005,0866.1,+23.9,042,0115,1598101960 57,0003,0005,0866.0,+22.8,038,0117,1598102260 35,0003,0005,0865.9,+23.4,041,0108,1598102560 35,0002,0003,0865.8,+23.2,041,0133,1598102860 54,0004,0006,0866.1,+23.0,039,0131,1598103160 49,0003,0005,0866.1,+23.8,043,0115,1598103460 47,0003,0005,0866.0,+23.6,041,0129,1598103760 54,0003,0005,0865.9,+23.0,042,0116,1598104060 47,0003,0005,0865.6,+22.8,042,0114,1598104960 99,0003,0005,0865.6,+23.2,043,0127,1598105260 52,0004,0006,0865.8,+23.3,044,0110,1598106160 37,0003,0005,0865.8,+23.7,045,0128,1598106460 45,0003,0005,0865.9,+23.4,046,0118,1598106760 99,0004,0006,0865.9,+22.9,043,0114,1598107060 54,0004,0006,0865.7,+23.0,045,0108,1598107660 47,0002,0003,0865.6,+23.2,045,0119,1598107960 52,0003,0005,0865.6,+22.7,041,0122,1598108260 49,0003,0005,0865.9,+22.9,047,0111,1598108560 52,0004,0006,0865.4,+22.6,047,0124,1598108860 52,0003,0005,0865.6,+22.2,044,0125,1598109763 49,0003,0005,0865.6,+22.4,048,0096,1598110060 45,0003,0005,0865.4,+21.7,048,0121,1598110960 42,0003,0005,0865.7,+21.9,049,0103,1598111260 99,0003,0005,0865.5,+21.7,048,0120,1598111560 57,0005,0007,0865.4,+21.6,052,0129,1598112160 52,0007,0010,0865.4,+21.3,054,0127,1598112460 33,0007,0010,0865.1,+21.1,056,0101,1598112760 99,0005,0007,0865.4,+21.0,052,0112,1598113060 59,0005,0007,0865.3,+20.8,055,0125,1598113360 59,0006,0008,0865.2,+20.6,060,0130,1598113661 52,0008,0011,0865.2,+20.5,063,0119,1598113961 57,0006,0008,0865.2,+20.4,063,0117,1598114260 61,0012,0016,0865.1,+20.0,067,0115,1598114560 47,0008,0011,0865.3,+19.3,071,0106,1598115160 37,0008,0011,0865.4,+18.9,073,0115,1598115460 52,0008,0011,0865.1,+18.6,073,0122,1598115760 37,0007,0010,0865.4,+17.9,076,0128,1598116660 23,0008,0011,0865.5,+17.7,077,0124,1598116960 45,0009,0012,0865.5,+17.4,077,0129,1598117261 52,0009,0012,0865.5,+17.5,077,0120,1598117561 42,0008,0011,0865.3,+17.5,078,0121,1598117861 49,0010,0013,0865.3,+17.4,078,0121,1598118161 45,0008,0011,0865.3,+17.3,078,0107,1598118461 35,0010,0013,0865.6,+17.3,077,0125,1598118760 99,0010,0013,0865.6,+17.2,079,0118,1598119060 54,0012,0016,0865.4,+17.3,079,0116,1598119360 52,0012,0016,0865.4,+17.1,079,0110,1598119660 40,0009,0012,0865.5,+17.3,079,0123,1598119960 49,0011,0015,0865.4,+17.1,080,0121,1598120260 99,0010,0013,0865.4,+17.1,080,0114,1598120560 52,0010,0013,0865.6,+17.1,079,0110,1598121761 49,0010,0013,0865.5,+17.1,079,0125,1598122061 61,0010,0013,0865.8,+16.9,078,0116,1598122361 59,0009,0012,0865.6,+16.8,077,0128,1598122661 59,0008,0011,0865.6,+16.5,076,0135,1598122961 52,0007,0010,0865.6,+16.6,072,0101,1598123561 54,0007,0010,0865.6,+16.1,072,0114,1598123860 54,0005,0007,0865.3,+16.2,071,0133,1598124161 99,0006,0008,0865.2,+16.2,068,0126,1598124763 47,0005,0007,0865.3,+15.5,068,0128,1598125963 45,0006,0008,0865.4,+15.5,067,0127,1598126861 37,0006,0008,0865.1,+15.3,068,0125,1598127161 40,0007,0010,0865.5,+15.6,067,0109,1598127761 40,0005,0007,0865.1,+15.3,067,0135,1598128061 35,0007,0010,0864.9,+15.3,067,0101,1598128361 40,0008,0011,0864.7,+14.8,069,0117,1598130763 42,0008,0011,0865.0,+14.6,069,0119,1598135864 49,0006,0008,0864.8,+15.0,068,0106,1598138261 42,0007,0010,0864.9,+15.0,067,0136,1598139764 37,0006,0008,0864.8,+15.2,066,0136,1598141261 42,0005,0007,0864.7,+15.2,065,0128,1598143661 59,0008,0011,0864.5,+15.1,064,0132,1598145461 49,0005,0007,0864.6,+15.0,064,0110,1598145764 61,0004,0006,0864.4,+15.1,062,0117,1598147861 49,0005,0007,0864.1,+14.7,064,0127,1598148164 49,0006,0008,0863.9,+14.5,063,0136,1598151164 57,0006,0008,0863.9,+15.0,065,0116,1598156261 54,0005,0007,0863.6,+15.4,065,0110,1598158364 54,0006,0008,0863.4,+16.0,064,0129,1598158661 64,0005,0007,0863.0,+18.3,057,0106,1598158961 59,0005,0007,0863.1,+19.2,054,0109,1598159261 64,0004,0006,0863.8,+18.9,055,0106,1598159561 61,0005,0007,0864.0,+18.2,058,0110,1598159861 61,0004,0006,0863.8,+18.0,061,0109,1598160161 61,0005,0007,0863.8,+18.0,059,0125,1598160461 64,0005,0007,0863.4,+19.0,056,0123,1598160761 61,0005,0007,0862.9,+21.5,049,0099,1598161061 57,0005,0007,0862.9,+23.9,044,0123,1598161661 57,0006,0008,0862.8,+24.8,041,0107,1598161961 61,0006,0008,0862.9,+25.2,041,0109,1598162261 61,0005,0007,0862.8,+24.7,041,0124,1598162561 59,0006,0008,0862.9,+25.6,039,0127,1598162861 57,0006,0008,0862.7,+25.5,038,0131,1598163161 59,0004,0006,0863.1,+26.1,038,0119,1598163461 54,0005,0007,0863.0,+26.9,036,0107,1598164061 47,0005,0007,0862.9,+26.6,038,0136,1598164361 54,0005,0007,0863.2,+26.1,038,0112,1598164661 52,0003,0005,0863.1,+26.9,036,0128,1598164961 57,0006,0008,0863.1,+26.5,036,0125,1598165261 54,0005,0007,0863.0,+26.4,036,0120,1598165561 52,0005,0007,0862.7,+26.2,038,0124,1598165861 49,0005,0007,0862.8,+26.9,038,0138,1598166161 54,0006,0008,0862.9,+27.7,036,0117,1598166461 52,0004,0006,0862.9,+27.4,036,0116,1598166761 45,0005,0007,0863.2,+25.8,040,0134,1598167061 42,0004,0006,0863.0,+25.2,040,0131,1598167661 54,0004,0006,0863.0,+26.0,041,0114,1598167961 54,0005,0007,0863.4,+26.2,038,0123,1598168261 54,0004,0006,0863.0,+26.1,040,0118,1598168561 99,0004,0006,0863.7,+24.9,044,0132,1598169161 57,0005,0007,0863.8,+23.1,046,0147,1598170061 59,0007,0010,0864.2,+22.0,050,0114,1598170361 47,0005,0007,0863.8,+23.5,049,0132,1598170661 57,0006,0008,0864.2,+23.7,047,0141,1598170961 57,0007,0010,0863.8,+24.4,049,0126,1598171261 40,0006,0008,0863.9,+23.1,047,0114,1598171561 45,0008,0011,0864.0,+22.7,053,0122,1598171861 40,0006,0008,0863.8,+23.8,049,0116,1598172161 57,0009,0012,0864.1,+24.0,049,0124,1598173361 57,0006,0008,0864.2,+23.5,050,0122,1598173661 49,0007,0010,0864.2,+22.8,052,0134,1598173961 45,0005,0007,0864.0,+24.1,051,0115,1598174261 40,0008,0011,0864.0,+23.7,050,0096,1598174561 37,0005,0007,0864.2,+23.4,048,0107,1598174861 99,0007,0010,0864.3,+22.0,053,0111,1598175161 99,0008,0011,0864.2,+23.1,048,0111,1598176061 45,0005,0007,0863.9,+24.4,049,0140,1598176361 47,0006,0008,0864.4,+23.9,050,0103,1598176661 45,0006,0008,0864.1,+23.1,050,0132,1598176961 49,0007,0010,0863.8,+24.2,048,0098,1598177261 23,0005,0007,0863.6,+24.7,049,0112,1598177561 40,0006,0008,0864.1,+23.1,046,0124,1598177861 35,0005,0007,0863.9,+23.0,047,0100,1598178161 42,0006,0008,0864.0,+22.7,047,0120,1598178461 49,0007,0010,0864.3,+23.0,049,0115,1598178761 42,0007,0010,0864.2,+22.9,049,0101,1598179061 40,0007,0010,0864.0,+22.8,045,0123,1598179361 40,0005,0007,0863.8,+24.8,044,0101,1598179661 54,0008,0011,0863.7,+24.3,045,0115,1598179961 45,0005,0007,0864.2,+23.4,044,0109,1598180261 33,0006,0008,0863.7,+25.9,040,0114,1598181161 45,0006,0008,0864.2,+24.9,047,0132,1598181461 25,0007,0010,0864.0,+24.3,046,0120,1598181761 33,0006,0008,0863.9,+24.8,046,0118,1598182361 30,0007,0010,0863.6,+24.7,051,0099,1598182661 40,0007,0010,0864.2,+23.6,053,0112,1598182961 35,0006,0008,0863.8,+23.9,054,0120,1598183261 28,0007,0010,0863.7,+23.0,056,0126,1598183561 40,0008,0011,0864.0,+22.8,058,0121,1598183861 47,0009,0012,0864.1,+22.5,058,0102,1598184161 52,0010,0013,0864.0,+22.5,059,0114,1598184461 35,0007,0010,0863.7,+23.3,057,0111,1598184761 33,0007,0010,0863.6,+23.8,055,0128,1598185662 35,0008,0011,0863.8,+24.3,054,0125,1598186262 47,0006,0008,0863.7,+24.1,054,0128,1598186561 49,0007,0010,0863.6,+24.4,054,0116,1598186861 45,0007,0010,0863.7,+24.2,053,0103,1598187461 40,0010,0013,0863.9,+23.1,057,0121,1598187761 52,0011,0015,0863.9,+22.6,059,0123,1598188061 57,0021,0028,0863.7,+23.1,058,0111,1598188361 40,0023,0031,0863.4,+22.2,059,0133,1598188961 54,0013,0017,0863.5,+22.9,057,0144,1598189262 49,0008,0011,0863.5,+22.8,059,0124,1598189562 47,0114,0154,0863.6,+22.8,057,0121,1598189862 45,0024,0032,0863.4,+23.3,057,0103,1598190162 47,0008,0011,0863.8,+23.5,058,0099,1598190462 33,0011,0015,0863.6,+22.9,058,0123,1598190762 42,0122,0164,0863.2,+23.1,058,0124,1598191061 35,0008,0011,0863.5,+23.3,058,0119,1598191361 35,0009,0012,0863.4,+23.6,058,0113,1598191661 21,0009,0012,0863.6,+23.0,057,0108,1598191961 47,0007,0010,0863.7,+23.4,056,0108,1598192561 49,0007,0010,0863.8,+23.4,057,0103,1598192862 49,0009,0012,0863.6,+22.9,059,0121,1598193162 54,0008,0011,0863.6,+23.0,058,0118,1598193462 45,0008,0011,0863.5,+22.4,059,0120,1598193762 47,0008,0011,0863.5,+22.5,059,0110,1598194062 54,0007,0010,0863.6,+22.1,059,0102,1598194362 45,0008,0011,0863.6,+21.6,061,0115,1598194962 45,0008,0011,0863.8,+21.9,060,0117,1598195262 45,0007,0010,0863.8,+21.7,060,0126,1598196162 57,0008,0011,0863.8,+21.4,061,0119,1598196462 54,0009,0012,0863.8,+21.3,060,0104,1598196762 40,0012,0016,0863.8,+21.3,061,0109,1598197062 40,0010,0013,0863.9,+20.9,062,0102,1598197362 52,0007,0010,0863.8,+21.0,063,0106,1598197662 30,0011,0015,0863.6,+20.7,063,0118,1598197962 45,0007,0010,0863.6,+20.5,062,0122,1598198262 99,0008,0011,0863.4,+20.5,063,0105,1598198562 45,0008,0011,0863.7,+19.6,065,0126,1598199162 47,0011,0015,0863.6,+19.5,066,0116,1598199462 52,0010,0013,0863.6,+19.4,067,0109,1598200362 45,0008,0011,0863.4,+18.9,068,0114,1598200662 42,0008,0011,0863.5,+18.8,068,0150,1598200962 52,0008,0011,0863.3,+18.6,068,0108,1598201562 49,0009,0012,0863.5,+18.5,069,0113,1598201862 57,0007,0010,0863.7,+18.4,070,0119,1598202162 54,0008,0011,0863.6,+18.0,070,0106,1598202762 49,0013,0017,0863.4,+17.8,071,0125,1598203362 42,0012,0016,0863.5,+17.8,070,0137,1598203662 49,0010,0013,0863.4,+17.7,070,0108,1598203962 45,0011,0015,0863.6,+17.8,070,0125,1598204562 49,0009,0012,0863.7,+17.7,070,0126,1598204862 57,0013,0017,0863.9,+17.7,071,0117,1598205162 47,0009,0012,0863.8,+17.6,070,0110,1598205462 54,0013,0017,0863.7,+17.4,071,0123,1598205762 47,0010,0013,0863.7,+17.5,071,0117,1598206362 99,0009,0012,0863.9,+17.5,070,0141,1598206962 52,0011,0015,0863.6,+17.5,070,0117,1598207262 40,0011,0015,0864.1,+17.2,071,0129,1598208162 59,0009,0012,0863.9,+17.4,070,0132,1598208762 99,0011,0015,0863.8,+17.5,070,0102,1598209062 47,0011,0015,0863.9,+17.5,069,0136,1598209362 99,0009,0012,0864.2,+17.4,070,0114,1598209662 57,0010,0013,0863.8,+17.4,070,0105,1598209962 47,0010,0013,0863.6,+17.1,071,0130,1598210262 54,0010,0013,0864.0,+17.2,071,0121,1598210562 52,0010,0013,0863.7,+17.1,071,0112,1598210865 45,0011,0015,0863.8,+17.2,071,0106,1598211162 52,0008,0011,0863.9,+17.3,071,0120,1598211462 54,0010,0013,0863.9,+17.1,072,0105,1598211762 52,0011,0015,0863.8,+17.2,071,0128,1598212062 45,0009,0012,0863.8,+17.2,071,0125,1598212362 49,0010,0013,0863.5,+17.1,072,0106,1598212662 49,0013,0017,0863.4,+17.0,073,0108,1598212962 42,0012,0016,0863.5,+17.0,074,0128,1598213262 45,0009,0012,0863.8,+17.1,073,0107,1598213562 52,0010,0013,0863.4,+17.0,073,0125,1598214162 49,0013,0017,0863.6,+17.0,073,0106,1598215062 99,0010,0013,0863.5,+17.0,073,0126,1598215362 45,0011,0015,0864.0,+16.8,074,0113,1598215662 57,0011,0015,0864.0,+16.8,075,0109,1598215962 99,0009,0012,0863.7,+16.9,074,0134,1598216262 59,0012,0016,0863.6,+16.9,074,0123,1598216562 47,0011,0015,0863.6,+16.9,074,0113,1598216862 99,0011,0015,0863.6,+16.9,074,0102,1598217162 42,0011,0015,0863.9,+16.8,074,0114,1598217462 49,0012,0016,0863.6,+16.5,076,0120,1598217764 52,0011,0015,0863.9,+16.7,075,0110,1598218062 99,0010,0013,0863.8,+16.7,075,0111,1598218362 49,0010,0013,0863.9,+16.7,075,0129,1598218662 99,0010,0013,0863.4,+16.9,074,0116,1598218962 28,0011,0015,0863.9,+16.7,074,0107,1598219262 45,0011,0015,0863.8,+16.8,074,0113,1598219562 57,0010,0013,0864.0,+16.8,074,0120,1598219862 54,0013,0017,0864.0,+16.8,074,0133,1598220162 52,0012,0016,0863.6,+16.6,074,0127,1598220462 49,0014,0018,0863.7,+16.8,074,0094,1598220762 37,0016,0022,0863.8,+16.8,073,0115,1598221062 47,0011,0015,0863.4,+16.6,074,0108,1598221362 45,0012,0016,0863.7,+16.3,075,0115,1598221662 49,0011,0015,0863.6,+16.5,074,0114,1598221962 52,0013,0017,0863.7,+16.7,074,0112,1598222262 54,0011,0015,0863.8,+16.7,073,0118,1598222562 49,0012,0016,0863.8,+16.7,073,0140,1598222862 57,0011,0015,0863.5,+16.5,074,0125,1598223162 47,0013,0017,0863.5,+16.7,073,0103,1598223462 37,0013,0017,0863.7,+16.6,071,0118,1598223762 52,0012,0016,0863.3,+16.7,070,0109,1598224062 40,0011,0015,0863.5,+16.8,069,0111,1598224362 47,0010,0013,0863.5,+16.7,069,0114,1598224662 45,0014,0018,0863.5,+16.4,070,0134,1598224962 52,0012,0016,0863.4,+16.5,069,0117,1598225262 57,0011,0015,0863.2,+16.2,070,0118,1598225562 59,0013,0017,0863.2,+16.4,070,0124,1598225862 47,0012,0016,0863.5,+16.1,072,0095,1598226162 57,0011,0015,0863.5,+15.9,073,0132,1598226462 49,0013,0017,0863.5,+16.0,074,0119,1598227062 47,0011,0015,0863.3,+16.0,074,0113,1598227362 47,0014,0018,0863.3,+16.1,075,0093,1598227662 40,0016,0022,0863.4,+16.0,075,0113,1598227962 37,0015,0021,0863.3,+15.9,076,0113,1598228262 49,0014,0018,0863.4,+15.8,076,0117,1598228562 49,0018,0024,0863.4,+15.9,076,0112,1598229162 45,0015,0021,0863.5,+15.8,076,0124,1598229462 47,0015,0021,0863.3,+16.0,075,0134,1598229762 52,0014,0018,0863.7,+16.2,074,0133,1598230062 52,0014,0018,0863.9,+16.3,075,0114,1598230362 47,0017,0023,0863.7,+16.3,075,0135,1598230662 54,0015,0021,0863.7,+16.0,075,0103,1598230962 59,0015,0021,0863.8,+16.0,076,0109,1598231262 59,0012,0016,0863.6,+15.7,076,0118,1598231562 57,0014,0018,0863.4,+15.3,077,0118,1598231862 59,0017,0023,0863.6,+15.4,076,0122,1598232162 59,0014,0018,0863.4,+15.4,075,0112,1598232462 59,0012,0016,0863.9,+15.6,076,0103,1598232762 57,0012,0016,0863.6,+15.0,076,0116,1598233062 59,0012,0016,0863.6,+14.9,078,0122,1598233362 57,0014,0018,0863.6,+14.6,078,0145,1598233662 57,0014,0018,0863.7,+14.7,079,0117,1598233962 54,0016,0022,0863.3,+14.3,079,0116,1598234262 54,0017,0023,0863.6,+14.6,079,0111,1598234562 59,0014,0018,0863.5,+14.7,078,0112,1598234862 61,0012,0016,0863.4,+14.3,079,0124,1598235462 59,0012,0016,0863.1,+13.9,079,0113,1598235762 59,0015,0021,0863.5,+14.0,080,0115,1598236062 59,0017,0023,0863.6,+14.1,080,0117,1598236362 59,0014,0018,0863.3,+14.3,079,0115,1598236662 49,0014,0018,0863.0,+14.3,079,0125,1598236962 54,0015,0021,0863.4,+14.5,080,0118,1598237262 57,0017,0023,0863.3,+14.7,079,0130,1598237562 52,0018,0024,0863.1,+14.5,080,0113,1598237862 61,0018,0024,0863.3,+14.6,080,0113,1598238162 61,0019,0026,0863.0,+14.3,081,0119,1598238462 59,0022,0029,0863.5,+14.5,080,0121,1598238762 59,0020,0027,0863.2,+14.6,080,0107,1598239062 61,0019,0026,0863.2,+14.5,080,0105,1598239362 57,0020,0027,0863.4,+14.5,080,0117,1598239662 54,0019,0026,0863.0,+14.7,080,0114,1598239962 45,0018,0024,0863.3,+14.8,080,0120,1598240262 52,0017,0023,0863.1,+14.8,080,0118,1598240562 49,0019,0026,0863.1,+15.0,080,0131,1598240862 49,0022,0029,0863.2,+15.0,079,0100,1598241162 54,0018,0024,0863.4,+15.2,079,0139,1598241462 57,0019,0026,0863.1,+15.2,079,0116,1598242362 52,0017,0023,0863.3,+15.3,079,0114,1598242662 45,0019,0026,0863.4,+15.4,079,0120,1598242962 54,0018,0024,0863.2,+15.6,077,0103,1598243262 59,0018,0024,0863.2,+15.5,078,0139,1598243562 54,0017,0023,0863.4,+15.7,077,0102,1598243862 54,0019,0026,0863.4,+15.8,077,0116,1598244162 52,0016,0022,0863.0,+15.8,077,0106,1598244462 54,0020,0027,0863.4,+16.1,075,0108,1598244762 59,0018,0024,0863.6,+16.5,075,0115,1598245362 61,0019,0026,0863.5,+16.5,074,0126,1598245662 49,0018,0024,0863.4,+16.7,074,0125,1598246262 59,0017,0023,0863.6,+16.8,073,0130,1598246562 57,0016,0022,0863.2,+17.1,071,0118,1598246862 52,0013,0017,0862.6,+19.4,063,0107,1598247762 47,0013,0017,0862.7,+22.0,054,0103,1598248362 52,0010,0013,0862.6,+22.6,052,0123,1598248662 57,0011,0015,0863.0,+22.7,050,0122,1598248962 49,0009,0012,0862.5,+22.8,050,0109,1598249262 52,0010,0013,0863.2,+21.7,053,0107,1598249862 99,0010,0013,0862.2,+22.7,052,0138,1598250162 33,0008,0011,0862.5,+23.6,049,0116,1598250462 45,0011,0015,0862.4,+25.7,045,0116,1598250762 40,0011,0015,0862.2,+26.0,045,0126,1598251062 40,0010,0013,0862.6,+26.3,042,0123,1598251362 35,0010,0013,0862.4,+26.2,042,0124,1598251662 49,0008,0011,0862.6,+27.2,041,0122,1598251962 49,0009,0012,0862.6,+27.2,040,0093,1598252262 37,0008,0011,0862.5,+26.5,041,0147,1598252562 47,0011,0015,0862.5,+26.4,041,0120,1598252862 37,0008,0011,0862.5,+27.6,040,0129,1598253162 47,0008,0011,0862.5,+27.6,039,0128,1598253462 42,0008,0011,0862.5,+27.4,039,0109,1598253762 49,0007,0010,0862.4,+26.1,042,0100,1598254062 54,0009,0012,0862.4,+27.8,039,0119,1598254362 54,0009,0012,0862.8,+26.8,042,0122,1598254962 21,0010,0013,0862.8,+28.1,039,0105,1598255262 54,0013,0017,0862.9,+27.3,042,0118,1598255562 42,0009,0012,0863.3,+26.6,044,0113,1598255862 25,0010,0013,0863.4,+24.6,047,0112,1598256462 45,0012,0016,0863.5,+22.5,054,0126,1598256762 54,0014,0018,0863.8,+21.7,059,0127,1598257062 54,0013,0017,0863.9,+20.1,063,0127,1598257662 35,0015,0021,0863.8,+19.2,065,0115,1598257962 52,0015,0021,0863.8,+18.9,066,0101,1598258262 47,0017,0023,0864.2,+18.6,068,0124,1598258563 99,0017,0023,0864.1,+18.5,069,0101,1598259162 47,0017,0023,0864.1,+18.6,069,0131,1598259462 49,0020,0027,0863.6,+20.2,064,0127,1598259762 99,0016,0022,0864.1,+21.1,059,0146,1598260362 49,0013,0017,0863.6,+21.7,060,0128,1598260662 99,0015,0021,0863.9,+21.6,058,0125,1598260962 37,0017,0023,0864.1,+20.7,064,0130,1598261263 99,0020,0027,0863.8,+19.7,071,0124,1598261563 57,0021,0028,0864.0,+18.8,077,0111,1598261863 59,0020,0027,0863.9,+18.4,076,0109,1598262162 45,0021,0028,0864.1,+17.8,079,0122,1598262762 47,0023,0031,0864.0,+18.0,083,0136,1598263062 49,0021,0028,0864.3,+17.4,082,0137,1598263662 42,0021,0028,0863.7,+17.2,080,0134,1598263962 47,0015,0021,0863.9,+17.3,079,0131,1598264262 47,0014,0018,0863.9,+17.7,080,0151,1598264562 45,0014,0018,0864.1,+17.8,079,0149,1598264863 99,0013,0017,0863.7,+17.3,078,0133,1598265163 47,0017,0023,0863.7,+17.5,081,0132,1598265463 45,0012,0016,0863.7,+17.6,080,0130,1598265763 47,0012,0016,0864.1,+17.6,081,0160,1598266063 49,0011,0015,0863.6,+17.7,076,0160,1598266363 47,0011,0015,0863.5,+18.3,076,0138,1598267262 47,0015,0021,0863.5,+20.0,073,0123,1598268162 52,0016,0022,0863.3,+20.2,072,0118,1598268463 37,0020,0027,0863.5,+19.5,076,0133,1598269063 42,0019,0026,0863.5,+19.6,075,0127,1598269363 45,0020,0027,0863.6,+19.5,074,0109,1598269663 33,0021,0028,0863.7,+19.2,078,0139,1598269963 52,0023,0031,0863.7,+19.2,078,0136,1598270263 40,0019,0026,0864.0,+18.9,077,0139,1598270563 35,0021,0028,0863.5,+18.5,077,0126,1598270863 37,0023,0031,0863.4,+18.3,078,0112,1598271163 35,0023,0031,0863.8,+18.4,080,0122,1598271463 42,0022,0029,0863.6,+18.3,080,0096,1598271763 40,0020,0027,0863.8,+18.0,079,0132,1598272063 49,0021,0028,0863.5,+18.3,080,0115,1598272663 42,0016,0022,0863.2,+18.5,075,0127,1598272963 47,0018,0024,0863.0,+18.7,075,0129,1598273263 45,0015,0021,0863.1,+19.1,070,0120,1598273563 47,0014,0018,0862.8,+19.6,070,0136,1598273863 47,0014,0018,0863.0,+19.7,075,0111,1598274163 42,0013,0017,0862.9,+19.7,074,0145,1598274463 57,0014,0018,0862.9,+20.3,070,0102,1598275063 52,0013,0017,0863.0,+20.9,070,0136,1598275363 52,0012,0016,0862.7,+20.8,062,0122,1598275663 35,0013,0017,0862.8,+20.8,062,0121,1598275963 49,0009,0012,0863.0,+21.3,064,0111,1598276263 52,0010,0013,0862.7,+20.8,058,0121,1598276563 52,0011,0015,0862.9,+21.2,061,0137,1598277163 49,0011,0015,0862.8,+21.3,059,0122,1598277463 42,0013,0017,0862.8,+21.5,061,0107,1598278063 47,0011,0015,0863.2,+21.4,061,0134,1598278363 52,0012,0016,0862.9,+20.8,062,0118,1598278663 47,0016,0022,0862.8,+20.8,064,0116,1598279263 49,0012,0016,0863.1,+20.9,061,0125,1598279563 40,0011,0015,0863.1,+20.9,060,0129,1598279863 45,0009,0012,0862.8,+20.6,058,0116,1598280163 45,0007,0010,0862.8,+20.3,061,0140,1598280463 52,0009,0012,0862.7,+20.3,058,0101,1598280763 47,0008,0011,0862.9,+20.0,059,0102,1598281363 52,0008,0011,0862.9,+20.0,060,0136,1598281663 54,0010,0013,0863.1,+20.1,058,0107,1598281963 45,0009,0012,0863.1,+20.2,062,0127,1598282263 57,0010,0013,0863.0,+20.2,061,0104,1598282563 47,0008,0011,0862.9,+19.7,064,0121,1598283163 49,0008,0011,0862.6,+19.8,063,0114,1598283463 47,0009,0012,0862.7,+19.6,063,0136,1598283763 54,0010,0013,0862.7,+19.6,058,0137,1598284063 42,0009,0012,0862.5,+19.5,059,0114,1598284363 47,0010,0013,0862.5,+19.2,065,0114,1598284963 47,0012,0016,0862.7,+19.1,065,0105,1598285263 49,0010,0013,0862.4,+19.0,063,0119,1598285563 52,0009,0012,0862.8,+18.7,065,0109,1598285863 45,0011,0015,0862.6,+18.2,067,0124,1598286163 52,0012,0016,0862.8,+18.1,064,0114,1598286463 42,0013,0017,0862.9,+17.6,070,0109,1598287063 35,0012,0016,0863.0,+17.2,068,0089,1598287963 99,0015,0021,0862.7,+17.0,068,0117,1598288263 99,0015,0021,0862.7,+16.6,067,0103,1598289163 45,0014,0018,0862.9,+15.9,070,0122,1598289463 47,0016,0022,0862.7,+16.2,068,0093,1598289763 35,0017,0023,0863.1,+16.3,067,0118,1598290063 35,0016,0022,0862.9,+16.1,068,0121,1598290663 52,0015,0021,0863.1,+16.2,069,0105,1598291563 35,0016,0022,0863.1,+16.1,069,0104,1598291863 42,0016,0022,0863.2,+16.3,068,0130,1598292463 35,0019,0026,0863.0,+15.7,071,0118,1598292763 40,0017,0023,0863.3,+15.8,070,0147,1598293063 49,0016,0022,0863.4,+16.0,069,0118,1598293363 25,0020,0027,0863.0,+16.1,073,0123,1598293963 42,0020,0027,0863.2,+16.1,075,0121,1598294263 49,0019,0026,0863.3,+16.0,075,0135,1598294863 40,0019,0026,0863.5,+15.7,075,0108,1598295163 42,0016,0022,0863.4,+15.7,076,0110,1598296063 42,0020,0027,0863.6,+15.8,077,0122,1598296663 49,0018,0024,0863.2,+15.8,076,0107,1598296963 99,0023,0031,0863.1,+15.5,077,0123,1598298163 45,0019,0026,0863.3,+15.2,078,0113,1598298463 52,0016,0022,0863.0,+14.7,078,0117,1598298763 42,0017,0023,0863.3,+14.2,079,0123,1598299063 52,0017,0023,0863.2,+14.6,077,0139,1598299363 99,0015,0021,0863.1,+14.5,078,0122,1598299663 33,0019,0026,0863.2,+15.2,077,0138,1598299963 45,0018,0024,0863.1,+15.5,079,0131,1598300266 49,0021,0028,0862.9,+15.3,079,0107,1598301163 99,0022,0029,0862.9,+15.3,080,0131,1598301463 45,0020,0027,0863.3,+15.2,082,0146,1598301763 54,0020,0027,0863.3,+15.2,084,0110,1598302063 47,0026,0036,0863.1,+15.2,084,0132,1598302363 40,0025,0034,0863.4,+15.2,084,0119,1598302963 99,0024,0032,0863.2,+15.1,084,0108,1598303263 49,0024,0032,0863.1,+15.0,084,0127,1598303863 47,0022,0029,0863.0,+14.7,083,0128,1598304163 52,0020,0027,0863.0,+14.6,083,0119,1598304463 57,0018,0024,0863.1,+14.5,080,0120,1598304763 54,0018,0024,0863.0,+14.7,078,0103,1598305063 99,0020,0027,0863.2,+14.5,078,0118,1598305363 99,0017,0023,0863.2,+14.0,076,0138,1598305963 45,0016,0022,0863.3,+14.0,075,0121,1598306263 47,0015,0021,0863.1,+14.1,076,0122,1598306563 54,0017,0023,0863.1,+14.2,076,0115,1598306863 47,0016,0022,0863.1,+14.6,075,0107,1598307163 99,0016,0022,0863.1,+14.3,076,0109,1598307463 37,0015,0021,0862.8,+14.6,076,0112,1598308063 35,0018,0024,0862.6,+14.4,077,0111,1598308363 35,0018,0024,0862.8,+14.5,078,0101,1598308663 47,0018,0024,0862.8,+14.3,078,0113,1598308963 40,0019,0026,0862.4,+14.4,079,0122,1598309263 33,0021,0028,0862.6,+14.2,079,0106,1598309563 45,0020,0027,0862.6,+14.3,080,0134,1598309863 42,0019,0026,0862.8,+14.5,080,0135,1598310163 42,0023,0031,0862.8,+14.6,080,0132,1598310463 37,0021,0028,0862.5,+14.4,081,0107,1598310763 45,0018,0024,0862.4,+14.6,080,0121,1598311063 47,0022,0029,0862.5,+14.5,081,0116,1598311363 40,0020,0027,0862.7,+14.4,081,0125,1598311663 47,0021,0028,0862.6,+14.4,081,0118,1598311963 47,0021,0028,0862.5,+14.3,081,0135,1598312263 47,0023,0031,0862.3,+14.2,082,0116,1598312563 45,0020,0027,0862.2,+14.3,082,0118,1598313163 40,0022,0029,0862.3,+14.2,082,0118,1598313463 42,0022,0029,0862.1,+14.1,082,0110,1598313763 45,0020,0027,0862.2,+14.1,082,0119,1598314063 35,0020,0027,0862.2,+14.2,082,0116,1598314363 42,0022,0029,0862.3,+14.1,083,0115,1598314663 47,0023,0031,0862.2,+14.1,083,0157,1598314963 49,0021,0028,0862.2,+14.1,083,0110,1598315263 49,0023,0031,0862.5,+14.0,083,0118,1598315563 47,0021,0028,0862.2,+13.8,083,0116,1598315863 57,0022,0029,0862.3,+13.9,083,0122,1598316163 59,0020,0027,0862.3,+14.1,082,0118,1598316463 57,0019,0026,0862.1,+13.7,082,0123,1598316763 59,0019,0026,0862.2,+14.1,083,0111,1598317063 59,0023,0031,0862.0,+14.1,083,0125,1598317363 57,0021,0028,0862.3,+14.0,084,0113,1598317663 59,0020,0027,0861.8,+14.0,084,0120,1598317963 59,0023,0031,0862.0,+14.4,084,0110,1598318263 59,0027,0037,0861.9,+14.7,085,0115,1598318563 59,0024,0032,0861.9,+14.7,084,0126,1598318863 59,0022,0029,0861.7,+14.6,084,0123,1598319163 54,0023,0031,0862.0,+14.6,084,0121,1598319463 59,0020,0027,0862.1,+14.5,084,0095,1598320063 61,0020,0027,0862.0,+14.6,084,0131,1598320363 61,0024,0032,0861.8,+14.8,085,0143,1598320663 59,0023,0031,0861.6,+14.2,084,0123,1598320963 61,0021,0028,0861.8,+14.0,084,0108,1598321263 61,0019,0026,0862.0,+14.1,084,0123,1598321563 61,0019,0026,0861.9,+14.0,084,0109,1598321863 57,0023,0031,0861.8,+14.0,083,0116,1598322163 59,0017,0023,0861.9,+14.1,081,0144,1598322463 61,0015,0021,0861.6,+13.9,081,0095,1598322763 57,0016,0022,0861.8,+13.6,081,0132,1598323063 59,0012,0016,0861.8,+13.6,081,0128,1598323363 59,0014,0018,0861.8,+13.4,081,0100,1598323663 57,0017,0023,0861.7,+13.4,083,0125,1598323963 54,0020,0027,0862.1,+13.3,083,0127,1598324263 54,0016,0022,0862.1,+13.3,082,0116,1598324563 52,0014,0018,0862.2,+13.4,081,0127,1598324863 54,0014,0018,0862.2,+13.4,081,0112,1598325163 59,0012,0016,0862.0,+13.4,080,0120,1598325463 61,0012,0016,0862.0,+13.1,080,0095,1598325763 57,0014,0018,0862.1,+13.1,080,0123,1598326063 61,0014,0018,0862.0,+13.0,080,0125,1598326363 57,0012,0016,0862.0,+13.1,080,0113,1598326663 57,0010,0013,0862.0,+13.1,081,0122,1598326963 52,0014,0018,0862.1,+13.0,081,0111,1598327263 52,0011,0015,0862.0,+13.1,081,0098,1598327563 54,0010,0013,0862.0,+13.1,080,0088,1598327863 61,0014,0018,0862.2,+13.4,080,0118,1598328163 61,0011,0015,0862.1,+13.3,080,0112,1598328463 61,0012,0016,0861.9,+13.5,080,0098,1598328763 57,0012,0016,0861.9,+13.7,079,0102,1598329063 57,0015,0021,0862.0,+13.9,079,0132,1598329363 57,0010,0013,0861.9,+14.1,079,0123,1598329663 61,0011,0015,0862.1,+14.1,079,0116,1598329964 59,0010,0013,0861.8,+14.5,079,0114,1598330263 57,0010,0013,0861.9,+14.9,077,0105,1598330863 61,0009,0012,0862.1,+15.0,077,0111,1598331163 59,0010,0013,0861.8,+15.2,076,0124,1598331463 61,0009,0012,0861.8,+15.3,076,0126,1598331763 61,0009,0012,0861.9,+15.3,076,0146,1598332063 61,0009,0012,0861.6,+15.4,074,0110,1598332363 61,0012,0016,0861.6,+15.6,076,0114,1598332663 59,0012,0016,0861.9,+15.7,075,0130,1598332963 61,0010,0013,0861.9,+15.8,075,0122,1598333264 59,0011,0015,0861.8,+15.6,075,0114,1598333864 59,0008,0011,0861.4,+15.9,072,0123,1598334164 42,0007,0010,0861.3,+18.2,066,0123,1598334764 57,0008,0011,0861.0,+18.5,063,0124,1598335064 47,0009,0012,0860.7,+19.8,059,0103,1598335364 54,0006,0008,0860.7,+21.8,053,0106,1598336263 54,0007,0010,0861.0,+22.2,054,0111,1598336563 42,0007,0010,0861.2,+20.6,055,0100,1598336864 47,0007,0010,0861.2,+19.7,059,0115,1598337164 57,0010,0013,0860.7,+20.2,059,0116,1598337464 49,0007,0010,0861.0,+21.1,056,0126,1598337764 49,0008,0011,0860.9,+21.5,055,0106,1598338064 57,0008,0011,0861.3,+21.4,057,0144,1598338364 47,0007,0010,0861.1,+20.7,059,0107,1598338664 49,0009,0012,0861.1,+21.4,056,0109,1598338964 47,0011,0015,0860.9,+21.5,056,0124,1598339264 52,0008,0011,0861.1,+21.2,055,0123,1598339564 49,0009,0012,0861.2,+21.2,057,0108,1598339864 52,0012,0016,0861.7,+21.1,058,0113,1598340164 52,0007,0010,0861.4,+20.4,061,0123,1598340464 47,0009,0012,0861.2,+20.3,062,0102,1598340764 45,0009,0012,0861.5,+19.8,061,0137,1598341064 49,0012,0016,0861.3,+19.6,063,0118,1598341364 42,0010,0013,0861.4,+19.3,067,0110,1598341964 52,0012,0016,0861.7,+19.0,066,0111,1598342264 99,0011,0015,0861.8,+19.0,067,0120,1598342564 54,0011,0015,0861.9,+18.7,069,0134,1598342864 47,0015,0021,0861.9,+18.4,069,0114,1598343164 47,0012,0016,0861.7,+18.1,070,0108,1598343464 42,0009,0012,0862.6,+16.7,074,0113,1598344064 99,0010,0013,0862.3,+16.0,079,0116,1598344664 40,0013,0017,0862.5,+15.7,080,0138,1598344964 30,0009,0012,0862.4,+15.6,080,0120,1598345264 37,0010,0013,0862.7,+15.7,080,0122,1598345564 42,0009,0012,0862.8,+15.4,080,0140,1598345864 37,0008,0011,0862.5,+15.3,079,0154,1598346164 33,0009,0012,0862.5,+15.3,081,0136,1598346764 37,0008,0011,0862.4,+15.2,080,0134,1598347064 33,0007,0010,0862.4,+15.0,079,0119,1598347364 35,0009,0012,0862.1,+15.4,076,0145,1598347664 33,0006,0008,0861.5,+15.5,074,0134,1598348264 99,0007,0010,0861.6,+15.6,079,0150,1598348564 37,0007,0010,0862.0,+15.6,076,0129,1598348864 40,0008,0011,0862.0,+15.7,076,0123,1598349164 42,0008,0011,0862.0,+17.1,077,0128,1598350064 33,0010,0013,0861.7,+16.8,076,0131,1598350664 47,0009,0012,0861.8,+16.5,076,0134,1598350964 42,0009,0012,0861.9,+16.2,078,0108,1598351264 40,0007,0010,0862.0,+16.2,075,0120,1598351564 47,0009,0012,0861.9,+15.8,079,0127,1598351864 45,0006,0008,0862.0,+15.8,078,0122,1598352164 47,0006,0008,0861.7,+16.1,075,0124,1598352464 45,0008,0011,0861.7,+16.4,076,0131,1598352764 42,0008,0011,0861.9,+16.6,076,0126,1598353064 45,0007,0010,0861.9,+16.4,075,0126,1598353364 42,0007,0010,0861.7,+17.1,074,0120,1598353664 42,0007,0010,0861.9,+17.7,073,0126,1598353964 45,0007,0010,0861.9,+18.6,071,0126,1598354564 35,0006,0008,0862.0,+18.5,069,0117,1598354864 47,0010,0013,0862.1,+19.3,070,0116,1598355164 42,0007,0010,0862.1,+19.7,068,0113,1598355464 45,0007,0010,0862.2,+19.7,064,0114,1598355764 57,0005,0007,0862.1,+18.8,065,0109,1598356064 45,0004,0006,0862.4,+18.5,063,0132,1598356364 47,0005,0007,0861.9,+19.6,066,0113,1598356664 40,0005,0007,0861.8,+19.8,066,0128,1598356964 45,0005,0007,0862.1,+19.7,064,0112,1598357264 99,0005,0007,0862.1,+19.4,063,0123,1598357564 47,0004,0006,0861.8,+19.4,061,0121,1598357864 42,0005,0007,0861.7,+19.8,063,0116,1598358164 45,0008,0011,0861.8,+18.7,063,0120,1598358464 57,0004,0006,0861.7,+18.5,065,0126,1598358764 59,0006,0008,0861.9,+19.3,064,0131,1598359064 45,0007,0010,0861.9,+19.5,063,0120,1598359364 52,0006,0008,0862.3,+18.4,065,0105,1598359664 52,0011,0015,0861.7,+18.2,064,0100,1598359964 47,0006,0008,0862.3,+18.0,065,0122,1598360264 45,0006,0008,0862.1,+18.0,066,0103,1598360564 45,0007,0010,0862.0,+17.5,064,0132,1598361164 45,0013,0017,0861.9,+17.4,066,0123,1598361464 54,0007,0010,0862.2,+17.2,065,0125,1598361764 37,0006,0008,0861.9,+17.0,066,0123,1598362064 45,0007,0010,0862.4,+17.3,065,0125,1598362364 49,0007,0010,0862.1,+17.8,064,0096,1598362664 49,0007,0010,0862.1,+18.1,064,0119,1598362964 42,0005,0007,0862.1,+18.0,060,0122,1598363264 49,0006,0008,0862.1,+18.7,060,0120,1598363564 52,0007,0010,0861.9,+18.3,063,0141,1598363864 99,0006,0008,0862.0,+18.6,060,0126,1598364164 49,0005,0007,0861.9,+18.2,059,0133,1598364464 45,0006,0008,0862.0,+18.2,059,0109,1598364764 99,0005,0007,0862.2,+18.1,062,0130,1598365364 40,0005,0007,0861.9,+18.2,060,0118,1598365664 47,0004,0006,0862.2,+18.6,060,0101,1598366264 49,0004,0006,0862.1,+18.6,066,0110,1598367164 54,0005,0007,0862.1,+17.8,069,0127,1598367764 52,0005,0007,0862.3,+18.1,066,0127,1598368064 42,0011,0015,0862.2,+17.9,068,0120,1598368364 54,0006,0008,0862.3,+18.0,069,0116,1598368664 42,0007,0010,0862.4,+17.9,067,0111,1598368964 59,0005,0007,0862.5,+18.1,067,0114,1598369264 42,0005,0007,0862.5,+18.0,066,0129,1598369564 49,0006,0008,0862.4,+17.3,069,0072,1598370164 40,0007,0010,0862.6,+16.8,068,0123,1598370464 45,0006,0008,0862.5,+16.5,071,0130,1598370764 57,0006,0008,0862.5,+15.9,072,0127,1598371064 49,0006,0008,0862.7,+16.0,073,0123,1598371364 59,0006,0008,0862.9,+15.9,073,0115,1598371664 57,0005,0007,0862.7,+15.4,074,0119,1598371964 45,0007,0010,0862.6,+15.6,074,0110,1598372264 54,0007,0010,0862.2,+15.3,075,0116,1598372564 54,0007,0010,0862.3,+15.5,075,0111,1598372864 57,0008,0011,0862.7,+15.4,076,0119,1598373164 61,0007,0010,0862.6,+15.8,074,0119,1598373464 57,0007,0010,0862.3,+15.4,076,0114,1598374064 99,0007,0010,0862.4,+15.4,076,0121,1598374364 57,0007,0010,0862.5,+14.8,075,0101,1598375264 99,0006,0008,0862.8,+14.6,076,0138,1598375564 61,0007,0010,0862.8,+14.5,076,0120,1598375864 57,0007,0010,0862.7,+14.3,077,0106,1598376164 45,0009,0012,0862.8,+14.1,078,0105,1598376467 99,0011,0015,0862.7,+13.7,080,0104,1598376764 42,0010,0013,0863.2,+13.6,081,0101,1598377064 52,0010,0013,0862.9,+13.5,080,0110,1598377364 54,0009,0012,0863.1,+13.5,081,0128,1598377664 59,0010,0013,0862.9,+13.6,080,0101,1598377964 42,0011,0015,0863.1,+13.4,080,0116,1598378264 57,0010,0013,0862.8,+13.2,080,0125,1598378564 99,0010,0013,0862.9,+13.2,080,0125,1598378864 54,0010,0013,0863.2,+13.1,081,0124,1598379164 49,0010,0013,0863.0,+12.9,080,0114,1598379764 54,0010,0013,0863.3,+12.8,081,0150,1598380064 54,0013,0017,0863.2,+12.6,082,0110,1598380364 59,0013,0017,0863.2,+12.7,082,0119,1598380664 42,0011,0015,0863.2,+12.6,082,0141,1598380964 47,0014,0018,0863.4,+12.5,082,0111,1598381264 57,0012,0016,0863.5,+12.4,082,0108,1598381564 57,0012,0016,0863.5,+12.5,082,0118,1598381864 57,0014,0018,0863.4,+12.3,083,0098,1598382164 57,0013,0017,0863.4,+12.7,082,0110,1598382464 99,0014,0018,0863.6,+12.6,082,0096,1598382764 99,0011,0015,0863.5,+12.4,083,0133,1598383064 54,0016,0022,0863.7,+12.4,082,0114,1598383364 49,0010,0013,0863.8,+12.1,082,0104,1598383664 99,0013,0017,0863.6,+12.2,082,0126,1598383964 54,0013,0017,0863.6,+12.2,083,0117,1598384264 99,0011,0015,0863.4,+12.3,082,0117,1598384564 54,0014,0018,0863.6,+12.1,082,0127,1598384864 54,0013,0017,0863.8,+11.9,083,0131,1598385464 49,0014,0018,0863.9,+11.8,083,0111,1598385764 52,0014,0018,0863.7,+11.7,082,0105,1598386064 54,0013,0017,0863.3,+11.5,083,0115,1598386364 59,0011,0015,0863.5,+11.4,083,0109,1598386964 30,0008,0011,0863.4,+11.5,082,0118,1598387564 37,0008,0011,0863.4,+11.5,083,0135,1598387864 54,0006,0008,0863.5,+11.4,081,0115,1598388164 52,0007,0010,0863.7,+11.4,082,0123,1598388464 52,0007,0010,0863.6,+11.4,082,0144,1598388764 99,0006,0008,0863.9,+11.3,082,0122,1598389064 49,0008,0011,0863.6,+11.2,082,0117,1598389364 59,0007,0010,0863.7,+10.8,082,0102,1598389664 52,0007,0010,0863.5,+10.6,082,0127,1598389964 52,0008,0011,0863.5,+10.9,082,0126,1598390264 49,0006,0008,0863.4,+11.1,082,0094,1598390564 49,0009,0012,0863.3,+11.1,081,0107,1598390864 49,0008,0011,0863.5,+10.9,081,0113,1598391164 47,0006,0008,0863.4,+11.0,080,0109,1598391464 52,0006,0008,0863.4,+11.0,080,0129,1598391764 52,0006,0008,0863.4,+11.0,081,0110,1598392064 52,0005,0007,0863.3,+11.0,081,0121,1598392364 52,0005,0007,0863.3,+11.0,079,0127,1598392664 49,0004,0006,0863.1,+11.0,078,0107,1598392964 52,0005,0007,0863.1,+10.9,078,0110,1598393264 37,0006,0008,0863.3,+10.9,078,0124,1598393564 59,0005,0007,0863.2,+10.8,078,0102,1598393864 52,0004,0006,0863.1,+10.8,079,0120,1598394164 47,0003,0005,0863.1,+10.8,078,0102,1598394464 57,0004,0006,0863.1,+10.8,077,0116,1598394764 54,0004,0006,0863.0,+10.8,077,0109,1598395064 52,0003,0005,0863.0,+10.8,076,0116,1598395364 52,0004,0006,0862.9,+10.7,077,0114,1598395664 54,0003,0005,0863.2,+10.7,076,0121,1598395964 54,0003,0005,0863.1,+10.6,075,0121,1598396264 49,0004,0006,0863.4,+10.6,074,0111,1598396564 59,0003,0005,0863.2,+10.6,075,0115,1598396864 52,0003,0005,0863.6,+10.4,075,0126,1598397164 49,0004,0006,0863.1,+10.5,075,0126,1598397464 52,0004,0006,0863.5,+10.4,075,0136,1598397764 47,0004,0006,0863.4,+10.3,075,0115,1598398064 49,0004,0006,0863.2,+10.3,075,0110,1598398364 59,0004,0006,0863.4,+10.3,073,0127,1598398664 59,0004,0006,0863.2,+10.2,074,0113,1598398964 42,0004,0006,0863.6,+10.1,073,0122,1598399264 30,0003,0005,0863.7,+10.1,073,0108,1598399564 37,0004,0006,0863.1,+10.2,073,0146,1598399864 54,0004,0006,0863.3,+10.2,073,0111,1598400464 42,0004,0006,0863.1,+10.2,074,0103,1598400764 49,0005,0007,0863.2,+10.2,075,0124,1598401064 47,0005,0007,0863.3,+10.2,075,0095,1598401364 33,0005,0007,0863.4,+10.3,075,0111,1598401665 42,0008,0011,0863.0,+10.4,075,0123,1598401965 45,0009,0012,0863.2,+10.5,076,0108,1598402265 45,0007,0010,0863.2,+10.6,077,0116,1598402565 23,0007,0010,0863.4,+10.6,077,0108,1598403165 25,0005,0007,0863.4,+10.4,077,0112,1598403464 45,0005,0007,0863.4,+10.4,078,0121,1598403764 47,0006,0008,0863.4,+10.4,078,0127,1598404064 57,0008,0011,0863.4,+10.4,078,0116,1598404364 49,0008,0011,0863.1,+10.4,079,0105,1598404664 49,0009,0012,0863.2,+10.5,078,0112,1598404964 06,0007,0010,0863.0,+10.5,079,0109,1598405265 25,0006,0008,0863.1,+10.4,079,0111,1598405565 45,0006,0008,0863.4,+10.4,079,0126,1598405865 30,0007,0010,0863.5,+10.4,079,0136,1598406165 49,0008,0011,0863.4,+10.3,079,0114,1598406465 47,0007,0010,0863.4,+10.3,079,0110,1598406765 37,0009,0012,0863.3,+10.3,079,0088,1598407065 54,0007,0010,0863.4,+10.3,080,0109,1598407365 59,0008,0011,0863.4,+10.3,080,0118,1598407665 54,0007,0010,0863.6,+10.5,079,0105,1598407965 21,0010,0013,0863.6,+10.4,080,0110,1598408265 23,0007,0010,0863.3,+10.3,080,0094,1598408565 54,0007,0010,0863.3,+10.3,080,0090,1598408865 35,0012,0016,0863.5,+10.4,080,0113,1598409165 52,0009,0012,0863.2,+10.5,079,0113,1598409465 47,0007,0010,0863.7,+10.5,080,0118,1598409765 52,0009,0012,0863.6,+10.5,079,0118,1598410065 57,0009,0012,0863.7,+10.4,080,0120,1598410365 33,0008,0011,0863.8,+10.4,079,0108,1598410665 37,0009,0012,0863.3,+10.3,080,0110,1598410965 54,0008,0011,0863.7,+10.4,080,0123,1598411265 52,0007,0010,0863.7,+10.5,079,0106,1598411565 52,0006,0008,0863.6,+10.3,080,0117,1598412165 37,0008,0011,0863.6,+10.4,080,0110,1598412465 52,0009,0012,0863.5,+10.4,079,0115,1598412765 45,0007,0010,0863.5,+10.3,080,0126,1598413065 23,0014,0018,0863.4,+10.3,079,0108,1598413365 35,0007,0010,0863.3,+10.3,079,0118,1598413665 30,0010,0013,0863.4,+10.3,079,0112,1598413965 47,0009,0012,0863.6,+10.4,079,0134,1598414265 35,0007,0010,0863.7,+10.3,079,0118,1598414565 52,0007,0010,0863.9,+10.4,078,0119,1598414865 52,0010,0013,0864.0,+10.2,079,0126,1598415165 35,0006,0008,0864.2,+10.3,078,0124,1598415465 47,0007,0010,0863.8,+10.1,079,0121,1598415765 54,0007,0010,0863.6,+09.9,079,0124,1598416065 54,0009,0012,0863.9,+10.2,078,0103,1598416365 59,0007,0010,0863.4,+10.3,078,0117,1598416665 45,0008,0011,0863.7,+10.4,077,0136,1598416965 59,0006,0008,0863.8,+10.5,077,0104,1598417265 52,0010,0013,0863.8,+10.6,076,0108,1598417565 59,0008,0011,0863.8,+10.5,077,0117,1598417865 57,0007,0010,0863.8,+10.6,077,0127,1598418165 40,0007,0010,0863.9,+10.9,075,0124,1598418465 49,0006,0008,0864.0,+11.0,074,0111,1598418765 52,0007,0010,0863.9,+11.3,071,0110,1598419065 49,0010,0013,0864.3,+11.6,071,0114,1598419365 52,0004,0006,0864.0,+11.9,069,0120,1598419665 52,0005,0007,0863.8,+12.5,068,0114,1598419965 59,0005,0007,0863.9,+13.0,067,0126,1598420265 61,0005,0007,0863.2,+14.9,058,0126,1598420565 59,0003,0005,0863.1,+17.7,052,0108,1598420865 54,0004,0006,0863.1,+17.9,051,0119,1598421165 57,0004,0006,0863.1,+18.8,047,0110,1598421465 52,0007,0010,0863.1,+19.1,044,0116,1598421765 49,0003,0005,0863.0,+19.6,044,0113,1598422065 54,0002,0003,0863.2,+19.8,043,0114,1598422365 45,0003,0005,0863.0,+19.6,044,0109,1598422665 52,0006,0008,0863.0,+21.6,039,0107,1598422965 47,0004,0006,0863.0,+22.0,037,0101,1598423265 42,0003,0005,0863.2,+21.4,040,0122,1598423565 52,0002,0003,0863.4,+20.7,041,0120,1598423865 37,0003,0005,0863.0,+21.3,039,0113,1598424165 25,0003,0005,0863.0,+21.6,039,0119,1598424465 52,0003,0005,0863.1,+20.9,040,0128,1598424765 52,0004,0006,0863.2,+20.6,042,0111,1598425065 57,0003,0005,0863.3,+21.4,040,0107,1598425365 52,0003,0005,0863.0,+21.6,040,0115,1598425665 52,0002,0003,0863.2,+22.6,037,0105,1598425965 45,0005,0007,0863.4,+21.4,041,0111,1598426265 54,0006,0008,0863.4,+22.5,037,0113,1598426565 49,0003,0005,0863.3,+22.3,038,0114,1598427165 49,0004,0006,0863.4,+22.6,040,0119,1598427465 52,0002,0003,0863.2,+23.1,037,0090,1598427765 59,0004,0006,0863.7,+23.0,038,0119,1598428065 59,0002,0003,0863.9,+24.4,037,0126,1598428365 54,0002,0003,0864.3,+23.7,038,0104,1598428665 54,0002,0003,0864.5,+21.0,044,0118,1598428965 52,0002,0003,0864.4,+20.2,045,0110,1598429265 59,0002,0003,0864.1,+20.7,045,0123,1598429865 57,0003,0005,0864.3,+20.3,047,0115,1598430165 54,0002,0003,0864.4,+21.6,045,0120,1598430465 54,0002,0003,0864.3,+20.3,050,0098,1598430765 45,0001,0002,0864.4,+20.8,048,0107,1598431065 42,0004,0006,0864.7,+20.1,051,0126,1598431365 54,0003,0005,0864.9,+20.2,048,0102,1598431665 52,0002,0003,0864.7,+19.8,050,0114,1598431965 42,0005,0007,0864.5,+19.2,057,0115,1598432265 49,0007,0010,0864.5,+19.1,059,0132,1598432565 54,0007,0010,0864.4,+19.7,058,0125,1598433165 45,0006,0008,0864.6,+20.5,056,0116,1598433465 49,0007,0010,0864.4,+19.5,060,0109,1598433765 37,0009,0012,0864.8,+19.7,060,0126,1598434065 42,0008,0011,0864.6,+19.6,063,0125,1598434365 35,0008,0011,0864.5,+19.2,059,0111,1598434965 40,0008,0011,0864.8,+19.0,057,0106,1598435265 49,0007,0010,0864.7,+19.7,057,0121,1598435565 49,0007,0010,0864.3,+19.5,061,0122,1598436765 42,0010,0013,0864.4,+19.9,061,0120,1598437065 57,0012,0016,0864.6,+19.3,057,0129,1598437365 52,0007,0010,0864.4,+18.3,060,0105,1598437665 57,0007,0010,0864.8,+20.6,060,0129,1598437965 52,0008,0011,0864.5,+20.1,059,0112,1598438265 64,0007,0010,0864.7,+19.1,059,0104,1598438565 52,0006,0008,0864.5,+19.6,059,0110,1598438865 61,0009,0012,0864.7,+19.8,058,0102,1598439465 49,0006,0008,0864.5,+19.4,058,0113,1598440065 57,0009,0012,0864.6,+19.2,057,0127,1598440365 57,0007,0010,0864.5,+18.4,060,0113,1598440665 45,0010,0013,0864.5,+19.2,062,0133,1598440965 49,0006,0008,0864.6,+18.8,060,0149,1598441265 47,0005,0007,0864.3,+19.6,056,0134,1598441565 57,0003,0005,0864.9,+19.4,056,0115,1598441865 61,0003,0005,0864.8,+18.4,058,0107,1598442165 47,0003,0005,0865.0,+17.9,060,0086,1598442465 99,0003,0005,0864.8,+18.6,060,0131,1598442765 49,0003,0005,0864.7,+18.6,060,0130,1598443065 52,0005,0007,0864.7,+19.6,058,0115,1598443365 57,0004,0006,0864.8,+18.9,057,0126,1598443965 99,0004,0006,0864.6,+19.2,058,0121,1598444565 57,0004,0006,0864.4,+19.2,057,0114,1598445165 54,0006,0008,0864.3,+19.1,053,0116,1598445765 59,0004,0006,0864.3,+19.0,054,0101,1598446065 57,0004,0006,0864.1,+20.1,054,0122,1598446365 52,0006,0008,0864.2,+20.7,055,0117,1598446665 49,0006,0008,0864.2,+20.6,053,0107,1598446965 54,0009,0012,0864.3,+19.6,049,0125,1598447265 61,0005,0007,0864.5,+20.1,049,0113,1598448165 57,0004,0006,0864.1,+19.9,050,0126,1598448465 57,0004,0006,0864.6,+19.7,053,0106,1598449065 49,0004,0006,0864.3,+18.5,059,0110,1598449965 47,0004,0006,0864.2,+18.7,060,0118,1598450265 52,0008,0011,0864.1,+18.2,060,0123,1598450565 47,0004,0006,0864.0,+18.1,062,0126,1598450865 52,0004,0006,0864.1,+18.0,064,0116,1598451165 52,0003,0005,0864.2,+18.1,062,0117,1598451465 99,0003,0005,0864.1,+17.6,063,0133,1598451765 52,0003,0005,0864.3,+17.4,063,0105,1598452065 49,0003,0005,0864.7,+17.1,065,0133,1598452365 42,0005,0007,0864.7,+17.1,066,0106,1598452665 47,0004,0006,0864.6,+16.7,068,0126,1598453265 52,0005,0007,0864.7,+16.7,067,0124,1598453565 33,0004,0006,0864.5,+16.7,067,0130,1598453865 47,0003,0005,0864.3,+16.8,067,0119,1598454165 33,0004,0006,0864.4,+16.6,068,0101,1598454465 52,0004,0006,0864.4,+17.0,067,0136,1598454765 52,0004,0006,0864.2,+17.3,063,0094,1598455365 54,0004,0006,0863.9,+17.7,062,0101,1598455965 42,0004,0006,0864.3,+17.6,064,0106,1598456265 52,0005,0007,0864.2,+17.6,064,0123,1598456565 42,0007,0010,0864.0,+18.0,063,0127,1598456865 37,0004,0006,0864.1,+17.8,061,0133,1598457165 42,0005,0007,0864.0,+17.7,061,0129,1598457465 45,0005,0007,0864.3,+17.4,061,0125,1598458065 37,0005,0007,0863.8,+17.2,060,0118,1598458665 37,0004,0006,0864.2,+16.9,060,0131,1598458965 52,0004,0006,0864.0,+16.1,064,0114,1598459865 54,0005,0007,0864.3,+15.7,066,0140,1598460165 42,0009,0012,0864.0,+15.5,067,0116,1598460465 42,0005,0007,0864.1,+15.3,068,0122,1598461065 37,0005,0007,0864.1,+14.8,069,0113,1598461365 45,0004,0006,0864.2,+14.1,071,0119,1598461965 42,0007,0010,0864.1,+14.6,070,0109,1598462565 54,0007,0010,0864.2,+14.0,071,0126,1598462865 52,0004,0006,0864.5,+13.4,073,0123,1598463165 52,0006,0008,0864.3,+13.2,073,0125,1598463465 52,0006,0008,0864.3,+13.5,073,0121,1598463765 49,0005,0007,0864.5,+13.3,075,0116,1598464065 54,0005,0007,0864.3,+13.4,076,0120,1598464365 52,0005,0007,0864.8,+13.1,077,0125,1598464665 49,0005,0007,0864.5,+13.0,078,0118,1598464965 99,0004,0006,0864.7,+12.9,078,0116,1598465265 52,0006,0008,0864.7,+13.1,078,0116,1598465565 47,0005,0007,0864.6,+13.1,078,0148,1598465865 47,0004,0006,0864.5,+13.0,078,0120,1598466165 54,0006,0008,0864.9,+13.1,077,0132,1598466765 52,0004,0006,0864.8,+13.0,077,0123,1598467065 52,0004,0006,0864.8,+12.8,077,0124,1598467365 52,0005,0007,0864.6,+12.5,074,0122,1598468565 52,0006,0008,0864.7,+12.3,073,0107,1598468865 52,0005,0007,0864.7,+12.4,073,0100,1598469165 52,0005,0007,0864.3,+12.3,072,0128,1598469765 52,0005,0007,0864.2,+12.4,072,0130,1598470366 49,0004,0006,0864.3,+12.0,072,0114,1598470966 52,0004,0006,0864.4,+11.7,073,0113,1598471265 49,0004,0006,0864.6,+12.0,071,0117,1598471565 49,0004,0006,0864.1,+11.3,073,0115,1598471865 52,0004,0006,0864.2,+11.0,073,0124,1598472465 49,0005,0007,0864.3,+11.1,073,0113,1598472765 52,0004,0006,0864.4,+11.3,072,0127,1598473065 52,0006,0008,0864.2,+11.3,072,0100,1598473666 52,0004,0006,0864.6,+11.7,073,0118,1598473966 49,0003,0005,0864.2,+11.1,072,0111,1598474266 52,0003,0005,0864.4,+11.2,069,0101,1598474566 52,0005,0007,0864.3,+11.4,069,0100,1598474866 52,0005,0007,0864.2,+10.0,068,0114,1598475766 99,0002,0003,0864.5,+10.9,060,0146,1598476066 52,0002,0003,0864.4,+10.7,056,0130,1598476366 49,0001,0002,0864.6,+10.5,056,0125,1598476666 52,0002,0003,0864.5,+11.3,047,0106,1598476966 52,0001,0002,0864.5,+10.9,042,0093,1598477566 52,0001,0002,0864.3,+10.9,046,0123,1598477866 52,0001,0002,0864.4,+10.4,040,0114,1598478766 99,0001,0002,0864.3,+11.1,039,0110,1598479066 49,0002,0003,0864.2,+11.2,036,0106,1598480266 49,0001,0002,0864.1,+10.2,043,0116,1598480866 47,0001,0002,0864.3,+10.8,041,0132,1598481166 99,0000,0001,0864.1,+10.3,042,0110,1598481466 49,0001,0002,0864.0,+11.0,037,0101,1598481766 99,0001,0002,0864.2,+10.5,041,0103,1598482066 99,0001,0002,0864.0,+10.4,036,0100,1598482366 99,0001,0002,0864.1,+10.7,036,0119,1598482666 49,0000,0001,0864.3,+11.2,036,0115,1598482966 54,0005,0007,0864.0,+11.4,034,0124,1598483266 99,0001,0002,0863.9,+10.5,042,0130,1598483566 54,0001,0002,0863.7,+11.1,038,0118,1598483866 54,0001,0002,0863.8,+11.1,040,0120,1598484166 54,0001,0002,0863.9,+10.6,044,0102,1598484466 54,0001,0002,0863.9,+10.4,044,0106,1598484766 52,0001,0002,0863.9,+10.7,043,0120,1598485066 54,0001,0002,0864.0,+10.6,043,0100,1598485366 54,0001,0002,0864.0,+10.8,042,0103,1598486266 52,0001,0002,0864.0,+10.6,043,0111,1598486566 52,0001,0002,0863.9,+10.4,045,0100,1598486866 52,0001,0002,0864.2,+10.4,044,0126,1598487166 54,0001,0002,0863.9,+10.6,043,0085,1598487466 54,0001,0002,0863.8,+10.4,044,0117,1598487766 54,0001,0002,0863.9,+10.5,044,0115,1598488066 54,0001,0002,0863.9,+10.6,044,0127,1598488366 54,0001,0002,0864.0,+10.4,043,0129,1598488666 54,0001,0002,0863.9,+10.9,045,0111,1598488966 54,0003,0005,0863.9,+11.4,044,0123,1598489266 57,0001,0002,0863.7,+11.7,043,0117,1598489566 54,0002,0003,0863.7,+11.7,043,0113,1598489866 54,0001,0002,0863.6,+11.5,044,0134,1598490166 49,0002,0003,0863.9,+11.8,043,0107,1598490466 52,0001,0002,0863.7,+10.6,050,0122,1598490766 49,0002,0003,0863.7,+10.2,050,0123,1598491066 54,0001,0002,0863.4,+10.3,049,0122,1598491366 54,0002,0003,0863.5,+11.5,044,0121,1598491666 54,0002,0003,0863.8,+11.2,046,0104,1598491966 54,0003,0005,0863.6,+10.8,047,0116,1598492266 52,0003,0005,0863.5,+11.2,044,0111,1598492566 52,0001,0002,0863.6,+11.5,042,0105,1598492866 52,0001,0002,0863.6,+11.3,041,0137,1598493166 52,0001,0002,0863.6,+11.2,042,0131,1598493466 52,0001,0002,0863.6,+10.7,044,0113,1598493766 52,0001,0002,0863.7,+10.7,043,0104,1598494066 54,0001,0002,0863.8,+11.1,042,0110,1598494366 54,0000,0001,0863.8,+10.9,043,0149,1598494666 54,0001,0002,0863.4,+11.1,040,0110,1598494966 54,0001,0002,0863.7,+11.4,039,0130,1598495266 54,0001,0002,0863.6,+11.6,038,0118,1598495566 54,0001,0002,0863.6,+11.3,039,0134,1598495866 49,0001,0002,0863.5,+11.2,040,0129,1598496166 47,0000,0001,0863.7,+10.8,041,0130,1598496466 47,0001,0002,0863.5,+10.1,045,0117,1598496766 52,0000,0001,0863.4,+10.3,044,0133,1598497066 52,0001,0002,0863.6,+09.7,044,0117,1598497366 52,0001,0002,0863.8,+10.5,041,0097,1598497666 54,0001,0002,0863.8,+10.2,042,0142,1598497966 54,0000,0001,0863.9,+10.5,039,0123,1598498266 54,0004,0006,0864.0,+10.6,039,0100,1598498566 54,0000,0001,0864.1,+10.6,039,0119,1598498866 52,0001,0002,0863.8,+10.2,042,0123,1598499466 54,0001,0002,0863.9,+10.8,039,0089,1598499766 52,0001,0002,0864.0,+10.6,040,0125,1598500066 54,0001,0002,0863.8,+10.9,038,0133,1598500366 54,0001,0002,0863.9,+11.0,039,0118,1598500666 47,0001,0002,0864.0,+10.7,042,0125,1598500966 47,0000,0001,0863.9,+10.2,042,0117,1598501266 47,0001,0002,0863.7,+10.0,043,0127,1598501566 47,0001,0002,0863.5,+10.0,046,0127,1598501866 47,0001,0002,0863.6,+09.6,047,0134,1598502166 49,0001,0002,0863.8,+10.4,040,0102,1598502466 47,0000,0001,0863.9,+10.3,042,0098,1598503066 49,0000,0001,0863.9,+10.4,045,0118,1598503366 52,0001,0002,0863.7,+10.5,046,0098,1598503966 49,0001,0002,0863.8,+10.4,048,0118,1598504266 47,0001,0002,0863.8,+11.0,047,0129,1598504566 52,0001,0002,0864.1,+10.6,052,0122,1598504866 52,0002,0003,0863.9,+11.3,047,0116,1598505166 47,0001,0002,0863.9,+11.8,046,0097,1598505466 52,0001,0002,0863.9,+12.6,044,0132,1598505766 45,0001,0002,0864.0,+13.7,038,0119,1598506066 47,0001,0002,0863.3,+15.6,041,0131,1598506366 49,0000,0001,0863.1,+18.4,031,0108,1598506666 47,0001,0002,0863.1,+19.7,028,0114,1598506966 47,0000,0001,0863.1,+21.4,033,0117,1598507266 45,0000,0001,0862.7,+21.7,029,0117,1598507566 49,0000,0001,0862.8,+24.1,027,0127,1598507866 47,0000,0001,0862.9,+25.0,025,0112,1598508166 33,0001,0002,0862.9,+24.8,027,0114,1598508466 45,0001,0002,0862.9,+24.2,026,0132,1598508766 40,0001,0002,0862.8,+26.3,020,0116,1598509066 52,0001,0002,0863.0,+26.5,013,0114,1598509666 52,0000,0001,0862.7,+26.7,014,0115,1598510266 47,0000,0001,0863.0,+26.9,014,0100,1598510566 45,0000,0001,0862.9,+27.4,015,0115,1598510866 49,0001,0002,0862.8,+26.9,013,0097,1598511466 47,0000,0001,0863.1,+26.5,014,0107,1598511766 45,0000,0001,0863.3,+27.0,014,0115,1598512066 99,0001,0002,0863.0,+26.9,016,0127,1598512366 54,0000,0001,0863.1,+26.6,012,0108,1598512966 49,0000,0001,0863.1,+27.3,014,0119,1598513266 99,0000,0001,0863.4,+27.3,015,0112,1598514166 47,0001,0002,0863.4,+26.2,014,0133,1598514466 52,0001,0002,0863.7,+26.4,016,0128,1598514766 54,0000,0001,0863.9,+25.2,016,0144,1598515066 57,0000,0001,0864.3,+22.9,018,0115,1598515966 49,0000,0001,0864.2,+22.8,018,0124,1598516566 47,0000,0001,0864.5,+22.1,017,0129,1598516866 47,0001,0002,0864.4,+22.5,018,0139,1598517166 57,0000,0001,0864.5,+22.9,020,0105,1598517466 52,0000,0001,0864.2,+22.8,021,0112,1598517766 49,0000,0001,0864.4,+22.3,017,0129,1598518066 52,0000,0001,0864.2,+22.9,019,0113,1598518666 47,0001,0002,0864.3,+23.3,023,0106,1598518966 99,0000,0001,0864.6,+23.0,018,0102,1598519266 49,0000,0001,0864.4,+23.7,027,0109,1598519566 45,0001,0002,0864.6,+22.4,029,0103,1598519866 52,0001,0002,0864.3,+23.2,026,0114,1598520166 99,0001,0002,0864.6,+23.0,031,0116,1598520466 52,0002,0003,0864.2,+23.7,039,0128,1598520766 99,0002,0003,0864.2,+22.8,039,0100,1598521066 54,0002,0003,0864.3,+22.8,039,0101,1598521366 52,0001,0002,0864.3,+22.6,040,0129,1598521666 40,0001,0002,0864.4,+21.3,040,0110,1598521966 49,0001,0002,0864.2,+21.5,042,0127,1598522266 47,0002,0003,0864.2,+22.4,038,0112,1598522566 99,0002,0003,0864.5,+21.4,048,0111,1598523166 45,0002,0003,0864.5,+22.1,045,0119,1598523766 49,0002,0003,0864.1,+22.4,049,0110,1598524066 49,0002,0003,0864.6,+21.7,046,0106,1598524366 54,0002,0003,0864.3,+21.9,048,0111,1598524666 52,0005,0007,0864.2,+21.9,049,0110,1598524966 45,0004,0006,0864.4,+22.5,044,0104,1598525266 45,0003,0005,0864.4,+22.6,047,0118,1598525566 49,0002,0003,0864.3,+22.6,050,0126,1598525866 49,0002,0003,0864.3,+21.8,049,0124,1598526166 42,0002,0003,0864.3,+22.1,044,0110,1598526766 59,0001,0002,0864.3,+21.6,040,0123,1598527066 47,0002,0003,0864.3,+22.5,039,0136,1598527366 47,0002,0003,0864.1,+22.9,042,0121,1598527966 47,0002,0003,0864.1,+23.7,042,0114,1598528266 57,0003,0005,0864.4,+22.7,045,0112,1598528567 49,0002,0003,0864.2,+23.3,041,0121,1598528866 45,0001,0002,0864.0,+23.6,035,0092,1598529467 45,0003,0005,0864.2,+23.6,034,0114,1598529766 42,0002,0003,0864.0,+23.2,034,0123,1598530066 45,0001,0002,0864.3,+23.9,034,0130,1598530366 40,0003,0005,0864.2,+22.6,037,0103,1598530666 49,0001,0002,0864.3,+23.4,035,0123,1598531267 47,0001,0002,0864.2,+23.4,031,0111,1598531567 49,0002,0003,0864.4,+23.4,035,0110,1598531867 47,0001,0002,0864.3,+23.3,034,0129,1598532167 49,0002,0003,0864.4,+23.4,040,0117,1598532466 47,0002,0003,0863.9,+23.0,036,0116,1598533067 47,0002,0003,0864.0,+23.2,038,0094,1598533366 47,0001,0002,0864.0,+23.4,040,0116,1598533666 47,0009,0012,0864.2,+22.6,035,0108,1598533966 45,0001,0002,0864.2,+23.3,035,0110,1598534266 52,0002,0003,0863.9,+23.2,038,0119,1598534566 47,0002,0003,0863.9,+23.0,037,0137,1598534867 49,0003,0005,0864.0,+22.5,038,0094,1598535167 52,0002,0003,0864.1,+22.2,043,0112,1598536067 47,0002,0003,0863.9,+22.7,045,0139,1598536367 52,0003,0005,0863.9,+22.2,043,0120,1598536667 47,0001,0002,0864.3,+22.0,036,0126,1598537267 45,0003,0005,0863.9,+21.9,042,0121,1598537567 99,0004,0006,0863.9,+22.3,042,0111,1598538467 99,0002,0003,0864.0,+21.9,043,0125,1598538767 45,0005,0007,0864.0,+21.7,039,0125,1598539067 99,0002,0003,0864.0,+21.7,044,0130,1598539667 57,0004,0006,0864.1,+21.6,045,0105,1598540267 45,0001,0002,0863.8,+21.4,044,0135,1598540567 47,0003,0005,0864.1,+21.2,044,0116,1598540867 49,0002,0003,0863.8,+21.0,044,0129,1598541167 49,0002,0003,0863.9,+21.3,045,0116,1598541467 49,0002,0003,0864.0,+20.8,048,0115,1598541767 47,0001,0002,0864.1,+20.7,049,0119,1598542067 45,0002,0003,0863.8,+20.4,049,0106,1598542367 47,0003,0005,0864.0,+20.2,049,0104,1598542667 54,0003,0005,0864.1,+20.2,049,0121,1598542967 49,0002,0003,0864.3,+20.3,050,0107,1598543267 47,0002,0003,0864.0,+19.7,053,0108,1598543567 57,0002,0003,0864.3,+19.6,053,0097,1598543867 42,0002,0003,0864.0,+19.2,054,0133,1598544167 52,0003,0005,0864.1,+19.1,056,0116,1598544467 61,0002,0003,0864.0,+19.0,055,0134,1598544767 45,0002,0003,0863.9,+18.8,057,0097,1598545067 47,0002,0003,0864.0,+18.5,058,0151,1598545367 42,0002,0003,0864.0,+18.2,058,0122,1598545667 45,0002,0003,0863.9,+18.0,060,0107,1598545967 45,0003,0005,0864.1,+17.8,061,0130,1598546267 47,0002,0003,0863.8,+17.7,060,0118,1598546567 47,0002,0003,0863.8,+17.3,062,0122,1598546867 45,0003,0005,0864.0,+16.8,064,0123,1598547167 49,0003,0005,0863.8,+16.5,064,0138,1598547467 49,0002,0003,0863.9,+16.4,064,0107,1598547767 42,0003,0005,0863.7,+16.1,065,0110,1598548067 49,0003,0005,0864.0,+15.9,065,0119,1598548367 49,0002,0003,0863.7,+15.8,065,0102,1598548667 52,0003,0005,0863.9,+15.6,066,0112,1598548967 49,0002,0003,0864.1,+15.7,066,0082,1598549267 45,0002,0003,0863.8,+15.5,066,0131,1598549567 45,0003,0005,0864.0,+15.1,067,0113,1598549867 52,0002,0003,0863.8,+14.9,067,0113,1598550167 61,0003,0005,0863.7,+14.9,068,0104,1598550467 52,0003,0005,0863.9,+14.8,068,0115,1598550767 57,0004,0006,0864.0,+15.1,067,0133,1598551067 52,0002,0003,0863.9,+15.4,065,0135,1598551367 35,0003,0005,0864.1,+15.3,065,0136,1598551667 47,0003,0005,0864.0,+15.3,064,0126,1598551967 52,0003,0005,0864.1,+15.3,063,0123,1598552267 45,0001,0002,0864.1,+15.4,063,0110,1598552567 52,0003,0005,0864.1,+15.0,065,0123,1598552867 59,0002,0003,0864.1,+15.3,064,0129,1598553467 49,0003,0005,0864.2,+14.9,063,0121,1598554067 52,0002,0003,0864.2,+14.9,063,0115,1598554367 52,0004,0006,0864.1,+14.8,062,0103,1598554667 54,0003,0005,0864.0,+14.6,062,0126,1598554967 54,0002,0003,0864.0,+14.6,062,0133,1598555267 49,0002,0003,0864.4,+14.5,063,0122,1598555567 52,0006,0008,0864.0,+14.3,063,0111,1598555867 54,0004,0006,0864.0,+14.2,064,0119,1598556167 57,0002,0003,0864.1,+14.2,062,0105,1598556467 52,0004,0006,0864.3,+14.1,061,0121,1598556767 52,0005,0007,0864.0,+14.2,060,0124,1598557367 54,0004,0006,0864.1,+14.0,061,0127,1598557667 54,0002,0003,0864.1,+13.8,061,0108,1598557967 54,0004,0006,0864.3,+13.7,062,0111,1598558267 52,0003,0005,0864.2,+13.5,062,0114,1598558567 57,0005,0007,0864.0,+13.4,063,0117,1598558867 99,0004,0006,0864.3,+13.7,063,0108,1598559167 52,0003,0005,0864.3,+13.6,063,0096,1598559767 99,0004,0006,0864.1,+13.6,063,0112,1598560067 49,0004,0006,0864.0,+13.8,062,0111,1598560667 54,0004,0006,0864.2,+13.9,062,0121,1598560967 59,0005,0007,0864.2,+14.1,060,0100,1598561267 57,0003,0005,0864.1,+13.3,063,0112,1598561867 54,0002,0003,0864.2,+12.8,064,0130,1598562167 52,0004,0006,0864.0,+13.1,064,0118,1598563367 54,0002,0003,0863.8,+13.8,061,0121,1598563967 52,0002,0003,0863.9,+13.6,061,0123,1598564867 47,0003,0005,0863.7,+13.0,064,0115,1598565167 99,0003,0005,0863.7,+13.2,062,0117,1598565467 49,0004,0006,0863.6,+12.8,066,0113,1598566067 47,0003,0005,0863.8,+12.6,065,0096,1598566367 52,0002,0003,0863.7,+13.1,062,0107,1598566667 99,0002,0003,0863.4,+13.2,062,0114,1598566967 52,0003,0005,0863.6,+13.3,061,0109,1598567267 52,0002,0003,0863.5,+13.7,061,0117,1598567867 52,0004,0006,0863.5,+13.4,062,0117,1598568167 54,0005,0007,0863.6,+13.0,063,0118,1598568467 49,0003,0005,0863.3,+13.1,062,0127,1598568767 49,0003,0005,0863.5,+13.6,060,0137,1598569067 49,0003,0005,0863.5,+13.2,062,0108,1598569367 49,0003,0005,0863.4,+12.8,062,0118,1598569667 47,0003,0005,0863.2,+12.9,061,0102,1598569967 47,0002,0003,0863.3,+12.7,062,0100,1598570267 47,0003,0005,0863.2,+12.2,063,0122,1598570567 52,0002,0003,0863.2,+12.5,062,0112,1598570867 49,0003,0005,0863.0,+12.0,064,0120,1598571167 52,0003,0005,0863.2,+12.6,063,0121,1598571467 52,0005,0007,0863.3,+12.7,063,0115,1598571767 54,0005,0007,0863.2,+12.7,063,0113,1598572067 49,0002,0003,0863.5,+12.9,063,0113,1598572367 47,0002,0003,0863.3,+12.7,063,0115,1598572667 47,0003,0005,0863.1,+12.5,063,0137,1598572967 49,0002,0003,0863.0,+12.2,064,0123,1598573267 52,0003,0005,0862.9,+12.2,064,0132,1598573567 59,0004,0006,0863.0,+11.8,065,0111,1598573867 57,0003,0005,0863.1,+12.2,063,0114,1598574167 52,0002,0003,0863.1,+12.0,064,0123,1598574467 54,0003,0005,0863.2,+12.3,062,0113,1598574767 59,0002,0003,0863.1,+12.0,063,0109,1598575067 54,0004,0006,0863.0,+11.9,063,0120,1598575667 54,0002,0003,0863.0,+12.0,062,0106,1598575967 52,0003,0005,0863.0,+12.0,064,0110,1598576567 54,0003,0005,0862.9,+12.3,064,0116,1598576867 47,0004,0006,0862.9,+12.4,064,0126,1598577167 49,0004,0006,0863.0,+12.3,066,0125,1598577467 49,0003,0005,0862.8,+12.1,066,0126,1598577767 47,0004,0006,0862.8,+12.0,067,0128,1598578067 49,0005,0007,0862.9,+12.1,067,0148,1598578367 52,0004,0006,0862.8,+12.2,066,0110,1598578667 52,0004,0006,0862.8,+12.7,064,0136,1598578967 52,0003,0005,0862.7,+12.2,064,0113,1598579267 49,0003,0005,0862.6,+11.7,064,0093,1598579567 47,0002,0003,0862.8,+12.5,059,0123,1598579867 49,0005,0007,0862.4,+12.1,059,0106,1598580167 54,0002,0003,0862.6,+11.6,060,0116,1598580467 52,0002,0003,0862.6,+11.6,059,0139,1598580767 52,0001,0002,0862.9,+12.0,056,0127,1598581067 49,0002,0003,0862.5,+11.5,058,0111,1598581367 49,0002,0003,0862.4,+12.2,055,0101,1598581667 57,0002,0003,0862.5,+11.9,057,0116,1598581967 57,0003,0005,0862.6,+12.3,058,0121,1598582267 52,0003,0005,0862.8,+12.3,059,0100,1598582567 54,0004,0006,0862.5,+12.3,061,0129,1598582867 52,0004,0006,0862.6,+12.7,060,0138,1598583167 57,0005,0007,0862.6,+12.7,062,0116,1598583467 61,0006,0008,0862.5,+13.0,062,0135,1598583767 59,0006,0008,0862.7,+13.2,063,0109,1598584067 54,0004,0006,0862.7,+13.2,063,0108,1598584367 54,0005,0007,0862.4,+12.9,064,0116,1598584667 54,0006,0008,0862.5,+13.1,065,0100,1598584967 57,0007,0010,0862.7,+13.2,065,0129,1598585267 59,0007,0010,0862.7,+13.2,065,0120,1598585567 57,0007,0010,0862.8,+13.3,066,0112,1598585867 52,0007,0010,0862.5,+12.9,067,0130,1598586167 47,0007,0010,0862.6,+13.1,066,0131,1598586467 57,0007,0010,0862.7,+12.5,068,0119,1598586767 52,0009,0012,0862.4,+13.0,068,0130,1598587067 57,0007,0010,0862.6,+12.6,069,0126,1598587367 52,0008,0011,0862.7,+12.4,070,0118,1598587667 49,0008,0011,0862.5,+12.6,070,0110,1598587967 52,0008,0011,0862.6,+12.8,070,0124,1598588267 52,0008,0011,0862.9,+12.9,070,0119,1598588567 57,0009,0012,0862.6,+13.1,070,0120,1598588867 57,0007,0010,0862.8,+13.3,069,0118,1598589167 57,0007,0010,0862.6,+13.5,068,0116,1598589467 47,0006,0008,0862.9,+13.7,067,0136,1598590067 52,0005,0007,0862.8,+13.9,065,0106,1598590367 47,0005,0007,0862.5,+13.9,063,0113,1598590667 45,0004,0006,0862.5,+14.0,062,0115,1598590967 45,0006,0008,0862.4,+13.5,065,0140,1598591267 45,0007,0010,0862.6,+13.4,066,0118,1598591567 54,0005,0007,0862.6,+14.1,063,0123,1598591867 99,0006,0008,0862.7,+14.4,064,0117,1598592167 47,0006,0008,0862.6,+14.7,063,0111,1598592467 47,0005,0007,0863.1,+15.0,063,0117,1598592767 37,0006,0008,0862.0,+16.3,061,0128,1598593067 40,0004,0006,0861.9,+18.9,054,0128,1598593367 40,0004,0006,0861.8,+20.7,048,0109,1598593667 35,0004,0006,0861.6,+23.1,044,0114,1598593967 42,0003,0005,0862.0,+22.9,042,0114,1598594267 42,0003,0005,0861.8,+23.5,040,0130,1598594567 42,0004,0006,0861.8,+23.9,038,0119,1598594867 35,0004,0006,0861.7,+24.3,036,0106,1598595167 45,0002,0003,0861.8,+25.1,035,0106,1598595467 35,0002,0003,0861.7,+24.0,035,0130,1598595767 42,0002,0003,0861.6,+24.8,035,0107,1598596068 35,0002,0003,0862.0,+24.2,034,0120,1598596368 42,0003,0005,0861.6,+24.9,034,0114,1598596668 47,0003,0005,0862.0,+25.6,033,0101,1598596967 42,0002,0003,0861.9,+25.1,032,0131,1598597268 35,0002,0003,0862.0,+24.7,035,0106,1598597567 42,0003,0005,0862.0,+24.0,035,0096,1598597867 37,0003,0005,0862.1,+25.1,033,0111,1598598167 45,0003,0005,0861.8,+25.7,032,0124,1598598767 42,0003,0005,0861.9,+26.2,031,0133,1598599067 40,0002,0003,0862.0,+27.2,030,0143,1598599367 40,0002,0003,0862.1,+26.2,031,0126,1598599671 99,0003,0005,0862.3,+25.8,034,0125,1598600268 37,0004,0006,0862.1,+25.5,034,0126,1598600568 99,0003,0005,0862.3,+25.6,035,0132,1598600868 40,0002,0003,0862.5,+24.8,035,0106,1598601168 37,0003,0005,0862.9,+24.2,041,0110,1598601470 35,0003,0005,0863.1,+22.9,040,0117,1598601768 99,0008,0011,0863.2,+22.6,043,0106,1598602068 42,0003,0005,0863.3,+22.8,043,0133,1598602367 35,0003,0005,0863.1,+22.2,048,0127,1598602667 42,0003,0005,0863.1,+21.9,046,0123,1598602967 45,0003,0005,0863.1,+22.5,045,0137,1598603268 47,0003,0005,0863.1,+22.2,043,0113,1598603568 45,0004,0006,0863.2,+21.4,048,0093,1598603868 37,0003,0005,0863.4,+21.5,051,0117,1598604168 40,0005,0007,0863.1,+21.2,047,0119,1598604468 42,0010,0013,0863.1,+22.5,049,0135,1598604768 45,0003,0005,0863.1,+21.0,049,0108,1598605068 47,0005,0007,0863.0,+22.2,044,0120,1598605668 99,0004,0006,0863.1,+21.6,047,0121,1598605968 35,0005,0007,0863.1,+22.3,047,0084,1598606568 37,0004,0006,0862.9,+21.7,049,0117,1598606868 99,0005,0007,0863.5,+21.5,050,0126,1598607470 37,0003,0005,0862.9,+21.8,048,0115,1598607768 99,0003,0005,0863.0,+21.8,050,0130,1598608068 47,0004,0006,0862.9,+22.9,048,0140,1598608668 42,0003,0005,0863.0,+23.4,048,0122,1598608968 45,0004,0006,0863.2,+21.8,047,0110,1598609268 37,0004,0006,0863.2,+22.8,050,0115,1598609568 45,0003,0005,0863.2,+22.8,051,0139,1598609868 33,0004,0006,0863.2,+21.8,049,0110,1598610168 47,0004,0006,0863.2,+22.3,052,0103,1598610468 42,0005,0007,0863.1,+23.1,049,0132,1598610768 49,0004,0006,0862.9,+23.0,048,0117,1598611068 37,0004,0006,0863.0,+23.7,047,0119,1598611368 40,0004,0006,0862.9,+23.7,047,0150,1598611668 42,0004,0006,0863.3,+23.3,044,0118,1598611968 49,0004,0006,0863.0,+23.3,045,0110,1598612268 42,0003,0005,0863.1,+23.2,044,0109,1598612568 35,0005,0007,0862.9,+23.8,047,0128,1598612868 35,0006,0008,0862.9,+22.6,045,0110,1598613168 35,0004,0006,0863.1,+23.0,045,0137,1598613468 45,0004,0006,0863.0,+23.3,045,0111,1598613768 42,0003,0005,0863.1,+23.1,044,0116,1598614068 42,0005,0007,0862.9,+23.3,046,0105,1598614368 57,0004,0006,0863.3,+22.7,045,0096,1598614668 37,0004,0006,0862.9,+24.6,043,0119,1598615568 45,0003,0005,0863.1,+23.6,042,0111,1598615868 42,0004,0006,0862.9,+24.1,045,0105,1598616168 40,0003,0005,0862.8,+23.2,046,0128,1598616468 37,0005,0007,0862.8,+22.6,044,0120,1598616768 49,0004,0006,0862.9,+23.4,045,0123,1598617068 45,0003,0005,0862.9,+22.6,046,0104,1598617368 49,0003,0005,0862.9,+22.6,045,0126,1598617668 42,0004,0006,0862.6,+23.5,043,0122,1598617968 40,0004,0006,0862.7,+23.7,044,0110,1598618268 42,0003,0005,0862.6,+23.6,044,0120,1598618568 42,0003,0005,0862.8,+23.0,044,0115,1598619168 42,0004,0006,0862.4,+24.1,042,0106,1598620368 45,0003,0005,0862.9,+23.8,041,0107,1598620668 45,0004,0006,0862.6,+24.1,042,0102,1598620968 42,0004,0006,0862.7,+24.0,043,0104,1598621268 40,0005,0007,0862.9,+23.8,042,0112,1598621568 47,0004,0006,0862.8,+23.4,044,0128,1598621868 45,0004,0006,0862.6,+23.7,043,0110,1598622168 49,0008,0011,0862.9,+23.8,044,0104,1598622468 40,0004,0006,0862.7,+23.7,041,0118,1598622768 42,0006,0008,0862.6,+23.6,041,0130,1598623068 49,0003,0005,0862.6,+23.5,045,0134,1598623368 49,0003,0005,0862.5,+23.1,044,0107,1598623668 42,0004,0006,0862.6,+23.6,045,0131,1598623968 45,0004,0006,0862.6,+22.7,043,0112,1598624268 49,0003,0005,0862.6,+23.1,044,0109,1598624568 42,0004,0006,0862.5,+23.2,043,0117,1598624868 45,0004,0006,0862.5,+23.2,043,0114,1598625168 47,0003,0005,0862.7,+23.2,048,0118,1598625468 42,0003,0005,0862.7,+22.6,045,0132,1598625768 42,0004,0006,0862.6,+22.6,043,0120,1598626068 42,0005,0007,0862.6,+22.7,043,0101,1598626668 45,0003,0005,0862.8,+22.5,044,0113,1598626968 40,0004,0006,0862.6,+22.4,047,0135,1598627268 40,0004,0006,0862.4,+22.4,047,0111,1598627568 45,0003,0005,0862.8,+22.2,045,0132,1598627868 47,0005,0007,0862.4,+22.2,047,0141,1598628168 52,0004,0006,0862.7,+21.8,049,0122,1598628768 54,0004,0006,0862.7,+21.9,049,0123,1598629068 54,0004,0006,0862.6,+22.0,049,0110,1598629368 47,0007,0010,0862.5,+22.0,048,0120,1598629668 47,0004,0006,0862.5,+21.4,051,0102,1598629968 47,0006,0008,0862.9,+21.3,052,0144,1598630268 45,0004,0006,0862.6,+21.0,052,0119,1598630568 47,0004,0006,0862.8,+20.8,053,0135,1598630868 47,0005,0007,0862.6,+20.1,054,0130,1598631168 47,0005,0007,0862.6,+19.8,053,0137,1598631468 47,0004,0006,0862.7,+19.5,054,0104,1598631768 52,0004,0006,0862.5,+19.0,057,0120,1598632068 49,0004,0006,0862.6,+18.4,060,0107,1598632668 52,0006,0008,0862.8,+18.4,059,0107,1598632968 54,0005,0007,0862.8,+18.2,060,0136,1598633268 49,0004,0006,0862.6,+17.7,061,0120,1598633868 47,0005,0007,0862.6,+17.4,062,0111,1598634168 54,0005,0007,0862.5,+16.9,064,0126,1598634768 52,0006,0008,0862.7,+16.8,063,0143,1598635068 54,0005,0007,0862.7,+16.5,064,0117,1598635368 57,0042,0057,0862.7,+16.6,064,0113,1598635668 57,0004,0006,0862.8,+16.3,065,0113,1598635968 54,0005,0007,0862.7,+16.2,065,0126,1598636568 52,0006,0008,0862.7,+16.1,065,0110,1598636868 54,0005,0007,0862.9,+16.2,065,0088,1598637168 57,0006,0008,0862.8,+16.1,065,0116,1598637468 54,0006,0008,0863.0,+16.0,065,0131,1598637768 54,0006,0008,0863.1,+15.9,066,0105,1598638068 49,0006,0008,0863.0,+15.8,066,0111,1598638368 54,0007,0010,0862.9,+15.8,065,0094,1598638968 47,0005,0007,0863.2,+15.7,066,0113,1598639268 52,0006,0008,0862.8,+15.5,065,0133,1598639868 52,0004,0006,0862.8,+15.4,065,0118,1598640168 47,0006,0008,0863.1,+15.4,065,0117,1598640468 52,0005,0007,0863.3,+15.2,064,0118,1598641368 99,0005,0007,0863.3,+15.1,064,0133,1598641668 47,0003,0005,0863.4,+15.2,063,0113,1598641968 52,0005,0007,0863.3,+15.0,063,0117,1598642268 99,0004,0006,0863.2,+15.2,061,0129,1598643168 52,0005,0007,0863.0,+15.4,060,0115,1598643468 54,0005,0007,0863.4,+15.3,061,0091,1598643768 52,0004,0006,0863.3,+15.3,061,0104,1598644068 47,0004,0006,0863.1,+15.5,060,0136,1598644668 47,0009,0012,0863.2,+15.9,060,0120,1598644968 45,0008,0011,0863.1,+16.0,060,0114,1598645568 45,0005,0007,0863.5,+15.7,062,0119,1598646171 45,0007,0010,0863.4,+15.7,061,0112,1598646468 49,0005,0007,0863.2,+16.7,058,0094,1598647368 52,0005,0007,0863.1,+16.3,060,0112,1598647668 52,0005,0007,0863.1,+16.9,057,0114,1598648268 59,0005,0007,0863.3,+16.4,059,0125,1598648568 52,0006,0008,0863.4,+16.5,059,0124,1598648868 42,0005,0007,0863.2,+17.1,057,0113,1598649468 49,0006,0008,0863.2,+16.7,058,0104,1598649768 49,0006,0008,0863.1,+16.8,058,0138,1598650068 45,0004,0006,0863.0,+17.0,057,0113,1598650668 49,0006,0008,0863.1,+16.9,057,0106,1598650968 47,0006,0008,0863.2,+16.4,060,0128,1598652168 52,0005,0007,0863.4,+16.5,059,0104,1598652768 45,0005,0007,0863.2,+16.7,059,0129,1598653068 45,0007,0010,0863.4,+17.1,057,0134,1598653368 42,0005,0007,0863.1,+17.6,055,0120,1598653668 49,0007,0010,0863.3,+17.3,057,0107,1598653968 45,0004,0006,0863.1,+17.1,057,0122,1598654268 45,0006,0008,0863.2,+17.1,057,0126,1598654568 42,0006,0008,0863.0,+17.0,058,0112,1598654868 45,0007,0010,0863.2,+17.0,058,0128,1598655168 42,0005,0007,0863.2,+17.0,058,0107,1598655468 45,0006,0008,0863.2,+17.2,057,0109,1598655768 45,0006,0008,0863.4,+17.3,056,0117,1598656068 42,0006,0008,0863.1,+17.0,057,0133,1598656368 47,0009,0012,0863.2,+16.8,059,0126,1598656668 45,0004,0006,0863.4,+16.5,060,0112,1598656968 42,0007,0010,0863.5,+16.5,060,0116,1598657268 47,0007,0010,0863.1,+16.4,061,0137,1598657868 47,0007,0010,0863.2,+16.1,062,0121,1598658168 49,0007,0010,0863.0,+15.7,064,0116,1598658768 52,0006,0008,0862.9,+15.7,064,0113,1598659068 49,0009,0012,0863.1,+15.8,063,0094,1598659368 54,0007,0010,0863.1,+15.7,064,0112,1598659668 57,0007,0010,0862.9,+16.1,061,0112,1598659968 54,0006,0008,0863.1,+15.9,061,0115,1598660268 52,0007,0010,0862.9,+15.4,061,0108,1598661168 57,0005,0007,0863.0,+14.6,064,0134,1598661768 49,0004,0006,0863.0,+14.3,065,0131,1598662068 47,0005,0007,0863.1,+14.0,065,0147,1598662368 52,0004,0006,0862.9,+14.8,062,0117,1598662668 49,0008,0011,0862.8,+15.2,060,0124,1598662968 49,0004,0006,0862.9,+15.5,059,0141,1598663268 54,0005,0007,0863.0,+14.6,062,0114,1598663868 45,0004,0006,0862.7,+14.0,064,0116,1598664168 52,0006,0008,0862.8,+14.3,062,0105,1598664468 52,0004,0006,0863.0,+14.3,062,0116,1598664768 52,0004,0006,0862.7,+14.1,063,0113,1598665068 47,0004,0006,0862.6,+14.0,063,0125,1598665368 45,0006,0008,0862.5,+14.0,062,0105,1598665668 52,0005,0007,0862.7,+14.3,061,0114,1598665969 47,0010,0013,0862.9,+14.0,062,0118,1598666268 54,0005,0007,0862.8,+14.3,061,0116,1598666568 52,0005,0007,0862.8,+14.6,060,0100,1598666868 47,0007,0010,0862.8,+14.5,060,0121,1598667168 54,0005,0007,0862.9,+14.6,061,0121,1598667468 49,0005,0007,0863.0,+14.2,062,0117,1598667768 49,0007,0010,0862.8,+14.0,063,0141,1598668068 47,0005,0007,0862.9,+14.3,061,0110,1598668368 49,0006,0008,0862.9,+14.0,062,0109,1598668668 52,0009,0012,0862.8,+13.9,062,0126,1598668968 47,0006,0008,0862.9,+13.8,063,0124,1598669268 52,0004,0006,0863.0,+13.7,063,0119,1598669568 49,0006,0008,0863.2,+13.7,063,0121,1598669868 49,0008,0011,0863.3,+13.5,064,0116,1598670168 52,0005,0007,0863.1,+13.5,064,0110,1598670468 49,0007,0010,0863.0,+13.6,063,0121,1598670768 47,0008,0011,0862.9,+13.8,063,0117,1598671068 47,0006,0008,0863.1,+13.8,064,0125,1598671368 49,0007,0010,0863.5,+13.6,063,0096,1598671668 47,0004,0006,0863.1,+13.7,063,0137,1598671968 45,0005,0007,0863.5,+14.0,063,0114,1598672268 47,0007,0010,0863.4,+14.0,063,0126,1598672868 45,0008,0011,0863.7,+13.7,064,0122,1598673168 49,0007,0010,0863.3,+14.0,062,0100,1598673769 47,0006,0008,0863.2,+13.9,063,0106,1598674068 49,0006,0008,0863.4,+14.0,063,0130,1598674368 45,0005,0007,0863.5,+14.1,062,0117,1598674968 47,0008,0011,0863.5,+14.2,062,0112,1598675269 42,0005,0007,0863.6,+14.3,062,0111,1598675569 47,0006,0008,0863.5,+14.1,063,0109,1598675869 49,0008,0011,0863.4,+14.4,062,0118,1598676169 49,0006,0008,0863.6,+14.5,062,0135,1598676469 45,0005,0007,0863.5,+14.7,061,0117,1598676769 47,0006,0008,0863.5,+14.8,062,0127,1598677069 45,0005,0007,0863.5,+14.7,063,0108,1598677369 45,0006,0008,0863.8,+15.6,061,0138,1598678269 49,0009,0012,0863.5,+16.1,058,0115,1598678568 59,0011,0015,0863.4,+16.1,060,0118,1598678869 54,0006,0008,0864.0,+16.3,060,0121,1598679169 57,0005,0007,0863.0,+18.4,053,0118,1598679469 52,0008,0011,0862.5,+19.9,050,0115,1598679769 52,0005,0007,0862.7,+21.9,044,0110,1598680069 52,0005,0007,0862.9,+22.9,039,0113,1598680369 52,0005,0007,0862.8,+23.1,040,0120,1598680669 47,0004,0006,0862.6,+22.3,041,0137,1598680969 40,0004,0006,0862.6,+22.4,042,0117,1598681269 42,0006,0008,0862.8,+22.6,041,0107,1598681569 47,0004,0006,0862.8,+23.5,041,0111,1598681869 40,0002,0003,0862.9,+23.9,038,0099,1598682169 35,0008,0011,0862.6,+23.3,038,0116,1598682469 47,0006,0008,0862.9,+24.8,037,0124,1598682769 37,0004,0006,0862.7,+24.5,039,0125,1598683069 40,0005,0007,0863.1,+24.3,038,0112,1598683369 47,0005,0007,0862.9,+24.5,038,0112,1598683669 49,0005,0007,0862.9,+25.5,034,0126,1598683969 49,0005,0007,0863.1,+23.8,038,0121,1598684569 49,0004,0006,0863.2,+24.5,038,0115,1598684869 49,0004,0006,0863.0,+23.8,037,0120,1598685469 52,0005,0007,0863.3,+25.4,038,0125,1598685769 49,0004,0006,0863.1,+27.3,034,0116,1598686069 47,0004,0006,0863.2,+26.3,034,0121,1598686369 45,0005,0007,0863.3,+24.5,038,0117,1598687269 45,0004,0006,0863.7,+24.3,039,0130,1598687569 52,0005,0007,0863.9,+23.1,044,0120,1598687869 42,0004,0006,0864.4,+22.5,045,0115,1598688169 45,0004,0006,0864.3,+23.0,042,0122,1598688469 45,0006,0008,0864.1,+22.2,045,0117,1598688769 45,0006,0008,0864.2,+21.8,046,0110,1598689069 47,0008,0011,0864.0,+22.3,046,0117,1598689369 45,0005,0007,0864.1,+22.8,042,0110,1598689669 49,0007,0010,0864.1,+23.2,040,0112,1598689969 45,0005,0007,0864.1,+23.6,040,0112,1598690269 45,0004,0006,0864.0,+23.1,046,0123,1598690569 45,0005,0007,0864.1,+22.4,044,0119,1598690869 45,0005,0007,0864.1,+23.0,044,0109,1598691169 42,0005,0007,0864.1,+22.2,042,0110,1598691469 40,0005,0007,0864.3,+22.0,045,0118,1598691769 52,0004,0006,0863.9,+22.2,046,0130,1598692069 47,0005,0007,0864.4,+22.6,040,0128,1598692669 52,0005,0007,0864.1,+22.6,043,0133,1598692969 52,0005,0007,0864.3,+22.0,043,0125,1598693269 54,0004,0006,0864.4,+22.6,039,0142,1598693569 54,0004,0006,0864.3,+22.3,038,0117,1598693869 52,0003,0005,0864.0,+22.8,041,0121,1598694169 57,0005,0007,0864.1,+21.8,042,0131,1598694469 49,0004,0006,0864.1,+23.2,044,0116,1598694769 49,0004,0006,0864.2,+22.7,041,0122,1598695069 54,0004,0006,0864.0,+23.0,043,0123,1598695669 52,0004,0006,0864.2,+24.1,040,0141,1598695969 49,0005,0007,0863.9,+24.0,039,0117,1598696269 52,0004,0006,0864.0,+24.5,040,0120,1598696569 52,0004,0006,0864.1,+24.0,037,0106,1598696869 54,0004,0006,0863.9,+23.0,038,0119,1598697469 52,0004,0006,0864.1,+23.3,040,0108,1598697769 52,0004,0006,0863.8,+24.0,035,0125,1598698069 49,0005,0007,0863.9,+23.3,041,0110,1598698669 57,0004,0006,0863.9,+23.1,040,0115,1598698969 45,0005,0007,0863.8,+23.0,040,0119,1598699269 49,0005,0007,0863.8,+23.5,042,0126,1598699569 47,0006,0008,0864.2,+24.1,040,0129,1598699869 49,0004,0006,0864.2,+23.7,040,0109,1598700169 47,0006,0008,0864.1,+24.4,038,0123,1598700769 49,0005,0007,0863.9,+24.9,041,0114,1598701069 52,0008,0011,0864.0,+24.5,043,0136,1598701369 47,0004,0006,0864.0,+23.7,041,0121,1598701669 49,0006,0008,0863.9,+23.6,044,0105,1598701969 54,0006,0008,0863.8,+24.4,039,0106,1598702269 57,0006,0008,0864.0,+23.6,043,0118,1598702569 54,0005,0007,0863.6,+24.0,042,0101,1598702869 52,0006,0008,0864.0,+23.5,043,0121,1598703169 47,0005,0007,0864.0,+23.5,040,0131,1598703469 54,0008,0011,0863.7,+24.3,042,0116,1598703769 47,0008,0011,0863.6,+24.3,043,0144,1598704069 45,0009,0012,0863.5,+24.5,044,0098,1598704369 49,0006,0008,0863.5,+24.1,042,0119,1598704669 49,0005,0007,0863.6,+23.7,040,0133,1598704969 52,0007,0010,0863.5,+24.0,042,0125,1598705269 54,0007,0010,0863.3,+23.9,042,0118,1598705569 47,0008,0011,0863.5,+24.5,042,0109,1598705869 47,0007,0010,0863.5,+23.7,043,0127,1598706169 45,0006,0008,0863.3,+23.7,043,0134,1598706769 57,0008,0011,0863.3,+24.0,046,0128,1598707069 49,0011,0015,0863.4,+24.2,043,0123,1598707369 52,0006,0008,0863.6,+23.5,043,0104,1598707669 35,0007,0010,0863.7,+23.5,042,0131,1598708269 40,0006,0008,0863.4,+23.7,041,0116,1598708569 37,0006,0008,0863.5,+23.4,043,0114,1598708869 52,0010,0013,0863.3,+23.5,044,0112,1598709169 47,0007,0010,0863.6,+23.4,041,0118,1598709469 28,0006,0008,0863.6,+23.4,044,0118,1598709769 52,0008,0011,0863.5,+23.7,045,0128,1598710069 52,0006,0008,0863.3,+23.7,045,0125,1598710669 49,0006,0008,0863.4,+23.6,043,0116,1598710969 45,0006,0008,0863.3,+23.7,047,0126,1598711269 42,0006,0008,0863.5,+23.4,044,0102,1598711569 49,0006,0008,0863.7,+23.4,043,0131,1598711869 47,0007,0010,0863.7,+23.4,045,0113,1598712169 49,0007,0010,0863.5,+23.3,046,0104,1598712469 52,0008,0011,0863.7,+23.1,047,0108,1598713369 49,0009,0012,0863.6,+22.8,046,0113,1598714269 45,0007,0010,0863.7,+22.6,046,0118,1598714569 47,0007,0010,0863.5,+22.7,046,0125,1598714869 49,0008,0011,0863.5,+22.5,045,0125,1598715169 52,0007,0010,0863.4,+22.4,048,0119,1598715469 49,0006,0008,0863.6,+22.3,048,0124,1598715769 52,0005,0007,0863.5,+22.1,050,0113,1598716069 54,0008,0011,0863.4,+22.1,048,0116,1598716369 52,0007,0010,0863.4,+22.0,049,0124,1598716669 52,0005,0007,0863.5,+22.0,051,0108,1598716969 49,0011,0015,0863.5,+21.5,051,0130,1598717869 47,0007,0010,0863.4,+21.3,051,0126,1598718169 52,0008,0011,0863.3,+21.0,051,0122,1598718769 52,0006,0008,0863.6,+20.8,050,0143,1598719069 49,0006,0008,0863.5,+20.6,051,0107,1598719369 54,0006,0008,0863.4,+20.2,051,0112,1598719669 52,0006,0008,0863.3,+19.9,051,0121,1598719969 49,0007,0010,0863.4,+19.5,052,0121,1598720269 52,0007,0010,0863.4,+19.3,052,0121,1598720569 52,0008,0011,0863.4,+18.8,054,0137,1598720869 49,0007,0010,0863.2,+19.0,053,0133,1598721169 49,0006,0008,0863.5,+18.6,054,0113,1598721469 49,0008,0011,0864.0,+18.2,055,0138,1598722069 52,0008,0011,0863.7,+18.2,054,0104,1598722369 47,0006,0008,0864.0,+18.1,054,0121,1598722669 59,0006,0008,0863.7,+18.3,053,0101,1598722969 70,0006,0008,0864.0,+18.2,054,0110,1598723269 52,0009,0012,0863.8,+18.3,052,0114,1598723869 42,0008,0011,0863.8,+18.3,052,0117,1598724169 52,0008,0011,0863.9,+17.7,054,0140,1598724769 52,0007,0010,0863.8,+17.5,054,0139,1598725369 45,0009,0012,0864.0,+17.2,055,0121,1598725969 47,0007,0010,0864.3,+17.3,054,0111,1598726269 47,0005,0007,0864.2,+17.1,055,0120,1598726569 49,0006,0008,0864.3,+17.2,054,0114,1598727169 52,0004,0006,0864.1,+17.3,053,0119,1598727469 49,0004,0006,0864.1,+17.2,053,0095,1598728069 49,0006,0008,0864.2,+17.1,053,0125,1598728369 47,0005,0007,0864.1,+17.3,052,0107,1598728969 49,0006,0008,0864.1,+17.7,050,0116,1598729269 54,0005,0007,0864.2,+17.6,051,0123,1598729869 54,0005,0007,0864.1,+17.6,049,0122,1598730769 54,0007,0010,0864.2,+17.3,050,0129,1598731069 57,0005,0007,0864.3,+17.3,049,0104,1598731369 54,0006,0008,0864.1,+17.6,048,0123,1598731669 57,0005,0007,0864.2,+18.1,043,0127,1598732269 59,0006,0008,0864.1,+18.1,043,0120,1598732569 54,0004,0006,0864.1,+18.0,042,0133,1598733169 61,0005,0007,0864.3,+17.5,044,0130,1598733469 59,0005,0007,0864.4,+17.5,044,0106,1598733769 47,0005,0007,0864.1,+18.2,041,0117,1598734369 54,0004,0006,0864.5,+17.6,044,0109,1598734669 52,0004,0006,0864.3,+17.7,043,0109,1598734969 57,0005,0007,0864.4,+17.3,043,0111,1598735269 61,0005,0007,0864.4,+17.5,042,0101,1598735569 52,0008,0011,0864.2,+17.7,041,0120,1598735869 52,0005,0007,0864.6,+17.1,043,0127,1598736469 45,0005,0007,0864.5,+17.5,042,0095,1598736769 52,0007,0010,0864.3,+17.4,043,0107,1598737069 47,0006,0008,0864.4,+17.5,042,0115,1598737669 54,0004,0006,0864.7,+17.7,041,0110,1598737969 52,0005,0007,0864.8,+17.2,044,0109,1598738269 54,0004,0006,0864.6,+16.6,047,0137,1598738569 54,0006,0008,0864.8,+16.4,047,0101,1598738869 54,0003,0005,0864.7,+16.2,050,0125,1598739169 59,0007,0010,0864.6,+16.2,053,0108,1598739469 54,0004,0006,0864.9,+16.1,055,0116,1598739769 99,0005,0007,0864.7,+15.9,056,0119,1598740069 54,0005,0007,0864.5,+15.9,057,0116,1598740369 47,0005,0007,0864.7,+16.2,056,0107,1598740669 57,0008,0011,0864.8,+15.7,058,0102,1598740969 52,0005,0007,0864.7,+15.3,060,0109,1598741269 57,0006,0008,0864.5,+15.3,060,0132,1598741569 57,0003,0005,0864.7,+15.3,061,0126,1598741869 54,0004,0006,0864.9,+14.8,062,0130,1598742769 57,0007,0010,0864.6,+14.7,062,0126,1598743069 57,0005,0007,0864.6,+14.6,062,0108,1598743369 57,0007,0010,0864.9,+14.3,063,0094,1598743669 59,0003,0005,0864.7,+15.0,061,0106,1598743969 54,0004,0006,0864.7,+14.8,061,0109,1598744269 54,0004,0006,0864.9,+15.3,059,0121,1598744569 54,0005,0007,0864.7,+15.4,059,0111,1598744869 52,0005,0007,0864.8,+15.2,059,0141,1598745169 54,0005,0007,0864.8,+15.3,059,0126,1598745469 52,0005,0007,0864.7,+15.2,059,0100,1598745769 52,0009,0012,0864.6,+15.4,058,0105,1598746069 54,0004,0006,0864.8,+15.1,059,0136,1598746369 54,0008,0011,0864.8,+15.3,059,0136,1598746669 52,0003,0005,0864.6,+15.2,059,0115,1598746969 52,0004,0006,0864.5,+15.1,059,0119,1598747270 52,0005,0007,0864.7,+15.4,058,0121,1598747570 54,0005,0007,0864.7,+14.9,059,0123,1598747869 54,0005,0007,0864.4,+14.6,061,0112,1598748169 57,0005,0007,0864.7,+14.4,062,0125,1598748469 57,0006,0008,0864.7,+14.4,061,0115,1598749069 52,0007,0010,0864.6,+14.2,062,0124,1598749369 57,0010,0013,0864.6,+14.2,062,0106,1598749669 52,0004,0006,0864.6,+14.0,062,0108,1598749969 54,0005,0007,0864.5,+14.0,062,0120,1598750269 57,0006,0008,0864.6,+14.3,061,0110,1598750569 54,0005,0007,0864.4,+14.1,062,0114,1598750870 54,0005,0007,0864.6,+13.8,063,0107,1598751170 52,0006,0008,0864.5,+13.5,064,0129,1598751470 59,0006,0008,0864.5,+13.8,063,0111,1598751770 54,0006,0008,0864.4,+14.1,062,0116,1598752070 57,0004,0006,0864.4,+14.0,062,0129,1598752370 54,0005,0007,0864.4,+14.0,062,0122,1598752969 57,0004,0006,0864.7,+14.3,061,0107,1598753269 52,0005,0007,0864.6,+14.2,061,0110,1598753569 54,0005,0007,0864.2,+13.9,062,0128,1598753869 57,0005,0007,0864.4,+14.1,061,0123,1598754169 57,0004,0006,0864.3,+14.4,060,0111,1598754470 57,0006,0008,0864.3,+14.1,061,0144,1598754770 57,0006,0008,0864.3,+14.2,061,0123,1598755070 57,0005,0007,0864.3,+14.1,061,0121,1598755670 57,0005,0007,0864.2,+14.3,060,0127,1598755970 57,0005,0007,0864.1,+13.9,062,0115,1598756270 57,0006,0008,0864.4,+13.8,061,0114,1598756570 57,0004,0006,0864.2,+13.1,063,0125,1598756870 59,0005,0007,0864.4,+12.6,065,0126,1598757170 57,0005,0007,0864.5,+14.1,060,0114,1598757470 57,0006,0008,0864.2,+14.5,059,0131,1598757770 59,0006,0008,0864.3,+14.5,059,0121,1598758070 54,0007,0010,0864.5,+14.7,059,0113,1598758370 54,0005,0007,0864.4,+14.6,059,0134,1598758670 57,0006,0008,0864.5,+14.4,060,0111,1598758970 54,0008,0011,0864.7,+14.3,060,0091,1598759270 54,0007,0010,0864.7,+14.2,060,0131,1598759570 54,0006,0008,0864.7,+14.2,060,0111,1598759870 59,0006,0008,0864.4,+14.1,060,0113,1598760170 54,0006,0008,0864.7,+14.3,060,0121,1598760770 54,0005,0007,0864.5,+14.9,058,0126,1598761070 57,0005,0007,0864.6,+14.7,059,0109,1598761370 52,0007,0010,0864.6,+14.2,061,0115,1598761670 57,0006,0008,0864.6,+14.5,060,0121,1598761970 54,0007,0010,0864.6,+15.1,059,0120,1598762570 52,0007,0010,0864.8,+14.8,060,0124,1598763170 54,0006,0008,0864.5,+14.9,060,0096,1598763470 52,0006,0008,0864.8,+16.4,056,0119,1598764070 57,0009,0012,0864.7,+16.6,054,0110,1598764370 57,0006,0008,0864.4,+16.9,054,0111,1598764670 57,0005,0007,0864.7,+17.2,054,0123,1598764970 54,0006,0008,0864.4,+17.4,055,0115,1598765270 57,0007,0010,0864.5,+18.0,054,0121,1598765570 57,0004,0006,0863.6,+19.6,051,0119,1598765870 54,0007,0010,0863.3,+22.2,044,0104,1598766170 54,0004,0006,0863.3,+23.8,038,0128,1598766470 54,0005,0007,0863.1,+25.1,036,0115,1598766770 54,0006,0008,0863.2,+26.5,034,0107,1598767070 57,0005,0007,0863.3,+26.6,032,0100,1598767370 54,0006,0008,0863.0,+26.9,031,0134,1598767670 54,0004,0006,0863.1,+27.2,030,0115,1598767970 54,0004,0006,0863.1,+27.7,031,0123,1598768270 54,0003,0005,0863.2,+27.5,032,0105,1598768570 52,0003,0005,0863.2,+26.6,032,0129,1598769170 47,0005,0007,0863.2,+26.0,032,0145,1598769470 52,0004,0006,0863.1,+26.1,033,0121,1598769770 45,0006,0008,0863.4,+28.5,030,0105,1598770070 25,0003,0005,0863.3,+26.9,032,0119,1598770370 33,0004,0006,0863.5,+26.1,034,0102,1598770670 35,0004,0006,0863.3,+26.9,032,0136,1598770970 42,0003,0005,0863.4,+27.1,034,0132,1598771270 42,0003,0005,0863.2,+29.2,029,0128,1598771570 30,0005,0007,0863.5,+27.5,031,0123,1598771870 47,0007,0010,0863.4,+27.5,031,0116,1598772170 99,0003,0005,0863.5,+28.1,029,0120,1598772470 49,0003,0005,0863.5,+28.1,029,0115,1598772770 49,0003,0005,0864.1,+25.7,031,0107,1598773070 99,0003,0005,0863.7,+28.0,028,0117,1598773370 35,0004,0006,0864.2,+26.9,033,0109,1598773970 49,0004,0006,0864.9,+24.1,035,0126,1598774270 99,0005,0007,0864.6,+22.7,037,0121,1598775170 54,0004,0006,0864.5,+25.0,035,0099,1598775470 49,0004,0006,0864.6,+25.0,033,0125,1598775770 54,0004,0006,0864.7,+23.3,040,0122,1598776070 52,0003,0005,0865.0,+24.0,039,0129,1598776670 42,0004,0006,0864.9,+23.3,036,0116,1598776970 59,0004,0006,0864.8,+23.4,035,0124,1598777270 99,0006,0008,0865.2,+23.3,035,0125,1598777570 54,0006,0008,0865.0,+23.0,035,0096,1598777870 52,0004,0006,0865.0,+22.9,037,0098,1598778170 99,0004,0006,0864.7,+23.2,038,0116,1598778470 42,0003,0005,0864.7,+24.0,036,0124,1598779070 49,0004,0006,0864.6,+24.7,038,0121,1598779370 52,0004,0006,0864.6,+24.7,035,0110,1598779670 52,0004,0006,0864.7,+23.1,034,0117,1598779970 42,0003,0005,0864.9,+24.4,038,0146,1598780570 40,0004,0006,0864.7,+23.8,031,0120,1598780870 99,0002,0003,0864.6,+24.2,033,0148,1598781470 42,0003,0005,0864.6,+25.0,034,0123,1598782070 99,0006,0008,0864.8,+24.2,036,0119,1598782370 40,0002,0003,0864.7,+24.8,035,0138,1598782670 47,0003,0005,0864.7,+24.3,033,0139,1598782970 52,0004,0006,0864.8,+24.8,034,0121,1598783570 40,0004,0006,0865.0,+25.1,032,0124,1598784470 45,0003,0005,0865.3,+25.5,029,0120,1598784770 40,0004,0006,0865.3,+24.7,030,0103,1598785070 42,0003,0005,0865.1,+25.7,032,0124,1598785670 37,0002,0003,0865.2,+24.6,031,0143,1598785970 37,0003,0005,0865.1,+25.2,031,0127,1598786270 35,0003,0005,0864.9,+24.4,027,0124,1598786570 42,0002,0003,0864.9,+25.0,022,0123,1598786870 40,0002,0003,0865.1,+25.4,028,0111,1598788070 54,0002,0003,0865.0,+24.0,022,0114,1598788370 45,0005,0007,0865.1,+25.1,027,0107,1598788670 49,0003,0005,0865.1,+24.7,026,0124,1598788970 57,0003,0005,0864.9,+24.4,025,0097,1598789270 52,0003,0005,0864.8,+25.0,028,0124,1598789570 52,0002,0003,0864.9,+25.6,026,0130,1598790170 57,0002,0003,0864.8,+24.8,020,0121,1598790470 47,0002,0003,0865.1,+24.5,023,0125,1598790770 54,0005,0007,0865.1,+24.6,023,0106,1598791070 99,0004,0006,0864.8,+25.3,027,0126,1598791370 45,0005,0007,0864.9,+24.6,027,0102,1598791670 47,0003,0005,0865.0,+25.6,029,0102,1598792270 49,0025,0034,0865.1,+25.6,028,0135,1598792570 99,0006,0008,0864.8,+25.8,025,0124,1598792870 59,0005,0007,0864.9,+25.4,027,0134,1598793170 45,0002,0003,0865.2,+25.5,026,0128,1598793470 54,0004,0006,0864.8,+26.1,031,0093,1598793770 30,0003,0005,0865.0,+25.3,027,0116,1598794070 33,0005,0007,0865.1,+25.9,027,0125,1598794370 54,0002,0003,0865.3,+25.1,022,0107,1598794970 40,0004,0006,0865.2,+25.1,023,0107,1598795270 99,0002,0003,0865.3,+24.7,024,0122,1598795870 54,0004,0006,0865.2,+24.6,016,0113,1598796470 47,0002,0003,0864.9,+24.9,026,0118,1598797070 99,0005,0007,0865.1,+24.4,023,0113,1598797370 49,0002,0003,0865.2,+24.6,024,0118,1598797670 47,0002,0003,0865.1,+24.6,022,0129,1598797970 99,0002,0003,0865.1,+24.2,022,0119,1598798270 99,0005,0007,0864.8,+24.3,025,0117,1598798570 99,0003,0005,0865.2,+24.3,025,0100,1598798870 61,0002,0003,0865.0,+24.2,024,0146,1598799470 52,0002,0003,0864.9,+23.7,027,0119,1598800070 59,0003,0005,0864.8,+23.5,027,0097,1598801270 57,0003,0005,0864.8,+23.4,025,0111,1598801870 57,0003,0005,0865.0,+23.2,027,0118,1598802170 57,0003,0005,0864.7,+23.0,030,0106,1598802470 54,0004,0006,0864.8,+22.8,032,0111,1598802770 99,0003,0005,0864.8,+22.8,030,0129,1598803070 54,0004,0006,0864.5,+22.6,032,0107,1598803370 57,0004,0006,0864.4,+22.6,032,0127,1598803670 57,0003,0005,0864.9,+22.4,033,0107,1598803970 61,0003,0005,0865.0,+22.0,035,0106,1598804270 57,0005,0007,0864.9,+21.7,036,0132,1598804570 54,0003,0005,0864.9,+21.6,033,0122,1598804870 57,0003,0005,0864.8,+21.1,035,0122,1598805170 54,0004,0006,0864.9,+19.9,040,0100,1598806070 54,0004,0006,0865.0,+19.4,042,0127,1598806370 52,0008,0011,0865.1,+19.0,043,0124,1598806670 54,0005,0007,0865.2,+18.6,046,0115,1598806970 52,0004,0006,0865.3,+18.4,049,0123,1598807270 54,0005,0007,0865.3,+18.2,052,0125,1598807570 49,0005,0007,0865.3,+18.2,053,0119,1598807870 54,0006,0008,0865.4,+18.1,054,0112,1598808170 54,0006,0008,0865.6,+17.6,056,0122,1598808470 99,0008,0011,0865.7,+17.7,056,0110,1598808770 52,0008,0011,0865.4,+17.6,057,0121,1598809070 57,0006,0008,0865.7,+17.4,058,0142,1598809370 54,0007,0010,0865.3,+17.4,057,0119,1598809670 52,0007,0010,0865.5,+17.2,058,0109,1598809970 99,0006,0008,0865.5,+16.7,060,0123,1598810573 52,0007,0010,0865.6,+16.3,061,0128,1598811170 57,0007,0010,0865.9,+16.5,060,0130,1598811470 61,0006,0008,0866.2,+16.7,059,0105,1598811770 57,0009,0012,0866.3,+16.8,058,0113,1598812070 52,0007,0010,0865.8,+16.9,056,0119,1598813270 49,0007,0010,0865.9,+17.0,055,0130,1598814170 49,0006,0008,0865.9,+16.9,055,0128,1598814770 52,0006,0008,0865.9,+17.0,054,0117,1598815070 49,0008,0011,0866.1,+16.7,055,0115,1598815370 52,0005,0007,0866.3,+16.8,054,0130,1598815670 49,0006,0008,0866.2,+16.8,054,0099,1598816270 52,0013,0017,0866.0,+16.6,055,0132,1598816570 54,0010,0013,0865.9,+16.6,054,0124,1598817470 52,0006,0008,0866.0,+16.6,054,0141,1598817770 52,0007,0010,0866.0,+16.6,055,0117,1598818070 49,0006,0008,0866.1,+16.8,055,0123,1598818670 52,0006,0008,0866.2,+16.3,056,0097,1598818970 52,0005,0007,0866.0,+16.4,055,0118,1598819271 54,0005,0007,0866.3,+16.4,055,0101,1598819570 49,0008,0011,0866.3,+16.4,055,0110,1598819870 52,0006,0008,0866.3,+16.8,053,0118,1598820170 54,0006,0008,0866.0,+16.9,053,0130,1598820470 54,0005,0007,0866.2,+16.8,053,0105,1598820770 49,0008,0011,0866.2,+16.3,054,0126,1598821670 57,0005,0007,0866.2,+16.3,054,0129,1598821970 99,0006,0008,0866.1,+16.5,053,0120,1598822270 54,0006,0008,0865.9,+16.5,053,0119,1598822570 54,0008,0011,0866.0,+15.9,054,0101,1598822871 54,0006,0008,0866.1,+16.3,053,0112,1598823171 49,0010,0013,0865.9,+15.8,054,0125,1598823471 52,0008,0011,0866.1,+16.7,051,0109,1598823771 54,0005,0007,0865.8,+17.8,047,0124,1598824071 54,0007,0010,0865.8,+17.8,047,0110,1598824371 57,0006,0008,0865.9,+17.8,047,0132,1598824670 54,0006,0008,0866.1,+17.4,048,0114,1598824970 54,0006,0008,0866.2,+16.4,051,0119,1598825270 54,0006,0008,0866.0,+15.4,054,0129,1598825570 57,0007,0010,0866.0,+15.7,053,0122,1598825870 54,0010,0013,0866.1,+15.8,053,0113,1598826170 54,0006,0008,0866.0,+16.0,052,0141,1598826471 54,0006,0008,0865.9,+15.6,054,0114,1598826771 57,0006,0008,0865.6,+15.3,055,0101,1598827071 57,0006,0008,0865.9,+15.7,054,0137,1598827371 57,0005,0007,0865.8,+15.3,055,0119,1598827671 57,0006,0008,0866.0,+15.5,055,0112,1598827971 54,0006,0008,0865.9,+15.6,054,0111,1598828271 54,0006,0008,0866.0,+15.1,055,0102,1598828571 54,0005,0007,0865.7,+16.0,053,0122,1598828871 52,0006,0008,0865.8,+15.8,053,0128,1598829171 54,0006,0008,0865.7,+15.3,055,0116,1598829470 57,0007,0010,0865.9,+15.3,055,0133,1598829771 54,0006,0008,0865.7,+15.3,054,0116,1598830071 52,0007,0010,0865.8,+15.7,054,0113,1598830371 54,0006,0008,0865.7,+16.2,053,0137,1598830971 54,0005,0007,0865.8,+15.3,056,0118,1598831571 54,0008,0011,0865.8,+14.9,057,0117,1598831871 54,0007,0010,0865.7,+15.1,057,0121,1598832171 54,0009,0012,0865.7,+15.9,055,0133,1598832471 54,0006,0008,0865.7,+14.9,058,0132,1598832771 54,0007,0010,0865.7,+15.3,057,0120,1598833071 54,0006,0008,0865.5,+15.4,057,0114,1598833371 54,0006,0008,0865.7,+16.2,054,0121,1598833671 54,0007,0010,0865.4,+16.2,055,0123,1598833971 57,0005,0007,0865.4,+15.3,057,0120,1598834271 54,0006,0008,0865.3,+15.5,057,0122,1598834571 54,0006,0008,0865.5,+14.4,060,0104,1598834871 54,0005,0007,0865.5,+15.6,057,0107,1598835171 57,0008,0011,0865.6,+15.6,057,0114,1598835471 54,0007,0010,0865.5,+15.6,057,0112,1598835771 54,0006,0008,0865.6,+15.6,057,0115,1598836371 54,0008,0011,0865.3,+16.3,054,0098,1598836671 54,0008,0011,0865.3,+15.9,055,0127,1598836971 57,0006,0008,0865.4,+15.0,058,0120,1598837271 54,0006,0008,0865.1,+15.4,056,0119,1598837571 57,0007,0010,0865.0,+16.0,054,0139,1598837871 52,0007,0010,0865.3,+15.5,056,0115,1598838171 54,0006,0008,0865.1,+15.8,056,0106,1598838471 54,0005,0007,0865.5,+15.1,058,0104,1598838771 54,0006,0008,0865.0,+14.4,060,0099,1598839071 54,0006,0008,0865.3,+14.7,059,0125,1598839371 54,0007,0010,0865.0,+14.7,059,0145,1598839671 54,0007,0010,0864.8,+15.1,058,0116,1598840571 57,0006,0008,0864.8,+15.5,056,0098,1598840871 57,0006,0008,0865.1,+15.3,056,0110,1598841171 54,0006,0008,0864.9,+15.2,057,0114,1598841471 54,0006,0008,0864.9,+15.5,056,0126,1598841771 57,0008,0011,0865.0,+15.7,054,0094,1598842071 57,0007,0010,0865.0,+15.1,056,0127,1598842371 54,0007,0010,0864.9,+15.4,056,0125,1598842671 54,0005,0007,0864.7,+15.2,056,0120,1598842971 57,0006,0008,0865.0,+15.2,055,0109,1598843271 57,0006,0008,0865.3,+15.2,054,0121,1598843571 54,0004,0006,0864.9,+15.3,051,0106,1598843871 52,0005,0007,0864.9,+15.5,050,0124,1598844171 54,0004,0006,0865.0,+15.1,052,0117,1598844471 52,0003,0005,0864.8,+15.2,051,0123,1598844771 57,0007,0010,0865.2,+15.5,052,0120,1598845071 54,0004,0006,0865.1,+16.0,048,0123,1598845371 54,0003,0005,0865.1,+15.5,050,0109,1598845671 52,0005,0007,0864.8,+15.2,053,0136,1598845971 54,0004,0006,0865.2,+15.9,051,0126,1598846271 57,0004,0006,0865.0,+15.2,055,0112,1598846871 54,0006,0008,0865.2,+15.5,051,0117,1598848071 57,0006,0008,0865.2,+15.2,055,0115,1598848671 57,0005,0007,0865.3,+15.9,053,0113,1598848971 57,0005,0007,0865.3,+16.4,052,0133,1598849271 57,0007,0010,0865.0,+16.2,054,0125,1598849571 57,0006,0008,0865.2,+16.1,056,0117,1598850171 57,0005,0007,0865.3,+16.3,054,0132,1598850471 57,0006,0008,0865.3,+16.6,055,0101,1598850771 54,0004,0006,0865.1,+16.9,054,0112,1598851071 54,0005,0007,0865.1,+17.9,052,0107,1598851671 54,0005,0007,0865.1,+18.4,052,0123,1598851971 49,0004,0006,0864.0,+24.8,037,0132,1598853171 49,0006,0008,0863.6,+28.2,029,0108,1598853771 49,0004,0006,0863.6,+28.5,028,0105,1598854071 49,0004,0006,0863.8,+28.1,029,0110,1598854371 54,0005,0007,0863.6,+30.3,026,0110,1598854671 57,0004,0006,0864.1,+29.2,028,0111,1598854971 54,0004,0006,0863.8,+29.9,026,0127,1598855271 47,0003,0005,0863.8,+29.8,026,0124,1598855571 45,0003,0005,0863.7,+30.2,026,0118,1598855871 54,0006,0008,0863.7,+31.2,022,0130,1598856171 52,0003,0005,0863.9,+31.9,024,0118,1598856471 52,0007,0010,0863.9,+31.7,025,0121,1598856771 57,0004,0006,0864.0,+30.8,024,0116,1598857071 54,0004,0006,0864.0,+32.3,022,0109,1598857371 54,0003,0005,0863.9,+31.8,024,0135,1598857671 52,0004,0006,0864.3,+31.6,021,0106,1598857971 49,0004,0006,0863.9,+31.7,023,0128,1598858271 52,0005,0007,0864.2,+32.0,025,0115,1598858871 52,0005,0007,0863.9,+32.2,023,0122,1598859171 49,0004,0006,0864.0,+32.1,022,0121,1598859471 49,0008,0011,0864.1,+31.1,022,0139,1598859771 99,0006,0008,0864.3,+30.8,020,0133,1598860071 49,0003,0005,0864.7,+30.4,024,0114,1598860371 99,0003,0005,0864.5,+29.8,026,0135,1598860671 49,0004,0006,0864.8,+28.9,026,0120,1598860971 47,0004,0006,0864.7,+29.2,028,0116,1598861571 42,0004,0006,0864.9,+27.4,028,0100,1598861871 47,0004,0006,0864.8,+28.1,028,0111,1598862171 99,0004,0006,0864.9,+28.2,029,0125,1598862471 52,0005,0007,0864.9,+28.0,030,0135,1598862771 49,0007,0010,0864.7,+27.1,032,0125,1598863371 49,0004,0006,0864.8,+26.4,033,0114,1598864271 49,0005,0007,0864.8,+25.8,034,0113,1598864571 49,0009,0012,0865.1,+26.3,035,0119,1598864871 47,0005,0007,0865.0,+26.4,033,0123,1598865171 54,0004,0006,0865.1,+26.7,034,0111,1598865471 52,0005,0007,0865.0,+25.9,031,0107,1598865771 45,0005,0007,0865.2,+26.4,032,0130,1598866071 52,0007,0010,0864.8,+26.6,033,0133,1598866671 52,0008,0011,0865.3,+27.2,034,0132,1598867271 52,0004,0006,0864.9,+27.0,031,0142,1598867571 49,0004,0006,0865.0,+26.5,033,0118,1598868771 52,0004,0006,0864.8,+26.7,032,0123,1598869071 99,0005,0007,0864.7,+26.8,034,0122,1598869671 52,0005,0007,0864.6,+26.4,033,0126,1598869971 49,0005,0007,0864.7,+26.5,031,0091,1598870271 49,0005,0007,0865.1,+27.1,034,0131,1598870571 52,0007,0010,0864.9,+27.1,034,0120,1598870871 54,0005,0007,0864.7,+27.1,033,0110,1598871471 54,0004,0006,0864.9,+27.6,035,0119,1598871771 99,0004,0006,0864.8,+27.5,035,0121,1598872071 49,0004,0006,0864.9,+27.0,033,0113,1598872371 47,0005,0007,0864.9,+27.0,038,0115,1598873271 49,0006,0008,0864.6,+26.5,042,0105,1598873871 47,0007,0010,0864.8,+26.5,038,0115,1598874471 52,0010,0013,0864.6,+26.3,037,0122,1598875071 47,0007,0010,0864.5,+26.4,039,0119,1598875371 49,0008,0011,0864.4,+26.5,041,0120,1598875671 49,0006,0008,0864.5,+26.4,038,0125,1598875971 47,0006,0008,0864.3,+26.1,038,0125,1598876271 49,0009,0012,0864.3,+25.9,041,0110,1598876571 45,0006,0008,0864.4,+26.0,042,0105,1598876871 57,0008,0011,0864.3,+26.0,040,0134,1598877171 45,0007,0010,0864.1,+25.7,042,0122,1598877771 45,0006,0008,0864.2,+25.8,041,0124,1598878071 45,0009,0012,0864.0,+25.7,043,0122,1598878371 49,0006,0008,0864.1,+25.6,046,0115,1598878671 40,0005,0007,0863.9,+25.7,041,0125,1598878971 57,0007,0010,0863.9,+25.7,040,0105,1598879271 49,0005,0007,0863.9,+25.9,040,0116,1598879571 47,0005,0007,0863.7,+26.1,041,0145,1598879871 99,0005,0007,0863.8,+25.9,038,0101,1598880171 42,0006,0008,0863.7,+26.1,040,0107,1598880471 52,0006,0008,0864.0,+26.6,038,0116,1598881071 47,0008,0011,0863.9,+26.5,039,0137,1598881371 47,0009,0012,0863.6,+26.3,040,0121,1598881671 49,0005,0007,0863.8,+26.0,040,0125,1598881971 45,0008,0011,0863.6,+25.9,041,0119,1598882271 40,0007,0010,0863.6,+25.9,042,0108,1598882571 49,0005,0007,0863.6,+25.9,042,0107,1598882871 45,0007,0010,0863.7,+25.7,043,0107,1598883171 99,0008,0011,0863.6,+25.7,045,0104,1598883471 99,0006,0008,0863.8,+25.3,045,0123,1598883771 45,0005,0007,0863.5,+25.4,046,0125,1598884071 49,0006,0008,0863.5,+25.1,046,0132,1598884371 45,0006,0008,0863.8,+24.7,047,0126,1598884971 45,0006,0008,0863.7,+24.7,049,0107,1598885271 45,0006,0008,0863.5,+24.5,049,0125,1598885571 45,0007,0010,0863.5,+24.4,049,0097,1598885871 47,0006,0008,0863.6,+24.2,050,0129,1598886171 47,0015,0021,0863.7,+24.1,052,0117,1598886471 47,0010,0013,0863.5,+24.0,052,0112,1598886771 52,0005,0007,0863.7,+23.8,052,0096,1598887071 45,0006,0008,0863.6,+23.7,050,0128,1598887371 42,0008,0011,0863.8,+23.6,049,0108,1598887671 47,0005,0007,0863.6,+23.4,050,0133,1598887971 45,0008,0011,0863.6,+23.3,050,0119,1598888271 42,0006,0008,0863.4,+23.2,050,0115,1598888571 45,0006,0008,0863.5,+23.1,051,0123,1598888871 47,0006,0008,0863.7,+23.1,052,0115,1598889171 45,0010,0013,0863.3,+22.8,052,0115,1598889471 45,0009,0012,0863.7,+22.6,053,0140,1598889771 45,0008,0011,0863.5,+22.5,051,0109,1598890071 47,0006,0008,0863.6,+22.3,052,0135,1598890371 49,0007,0010,0863.5,+22.3,050,0111,1598890671 40,0006,0008,0863.7,+22.1,051,0131,1598890971 47,0006,0008,0863.7,+21.8,052,0122,1598891272 47,0006,0008,0863.7,+20.8,053,0125,1598892171 47,0006,0008,0863.5,+20.6,053,0115,1598892471 45,0005,0007,0863.6,+19.8,056,0131,1598893071 49,0006,0008,0863.2,+19.4,056,0122,1598893371 52,0008,0011,0863.2,+19.4,057,0123,1598893672 45,0007,0010,0863.5,+19.3,057,0134,1598893971 49,0006,0008,0863.2,+19.0,056,0108,1598894572 49,0007,0010,0863.5,+19.0,056,0111,1598894872 52,0009,0012,0863.3,+19.0,056,0124,1598895172 49,0007,0010,0863.7,+18.8,057,0111,1598895472 52,0008,0011,0863.4,+18.9,057,0106,1598896072 47,0007,0010,0863.4,+18.9,058,0123,1598896372 52,0009,0012,0863.6,+18.8,058,0117,1598896671 49,0012,0016,0863.6,+18.8,058,0111,1598896972 47,0008,0011,0863.3,+19.0,056,0130,1598897271 52,0007,0010,0863.1,+18.9,055,0109,1598898171 52,0008,0011,0863.3,+18.8,055,0121,1598898472 54,0008,0011,0863.1,+18.8,055,0106,1598898772 57,0008,0011,0863.2,+18.6,056,0124,1598899072 54,0009,0012,0863.1,+18.4,056,0120,1598899372 52,0007,0010,0863.3,+18.2,055,0124,1598899972 52,0008,0011,0862.8,+18.8,051,0119,1598900272 52,0006,0008,0862.9,+18.6,051,0112,1598901172 52,0006,0008,0862.8,+18.2,053,0117,1598901472 52,0006,0008,0862.7,+18.3,051,0140,1598902372 49,0009,0012,0862.6,+18.4,050,0124,1598902972 52,0006,0008,0862.6,+18.2,050,0141,1598903272 52,0007,0010,0862.7,+17.9,051,0113,1598903872 54,0009,0012,0862.7,+17.8,052,0111,1598904172 57,0011,0015,0862.3,+17.5,053,0118,1598904472 54,0006,0008,0862.4,+17.1,054,0115,1598905372 54,0006,0008,0862.2,+17.0,053,0120,1598906272 99,0006,0008,0862.1,+17.0,053,0134,1598906572 54,0007,0010,0862.1,+17.1,052,0110,1598906872 57,0007,0010,0862.2,+17.0,052,0125,1598907172 99,0012,0016,0862.2,+16.9,053,0108,1598907472 52,0006,0008,0862.4,+16.9,052,0122,1598907772 54,0006,0008,0862.5,+16.8,052,0134,1598908072 99,0010,0013,0862.4,+16.7,052,0123,1598908372 54,0012,0016,0862.3,+16.7,052,0115,1598908972 54,0008,0011,0862.3,+16.8,052,0114,1598909272 54,0005,0007,0862.6,+17.4,049,0128,1598910172 54,0004,0006,0862.6,+17.8,048,0124,1598910772 54,0008,0011,0862.4,+17.6,049,0125,1598911072 52,0006,0008,0862.3,+18.0,047,0095,1598911372 57,0009,0012,0862.1,+18.2,047,0107,1598911672 52,0007,0010,0862.1,+18.2,046,0093,1598911972 54,0005,0007,0862.1,+18.6,045,0130,1598912272 54,0005,0007,0861.9,+18.5,045,0131,1598912572 52,0006,0008,0862.2,+18.8,044,0114,1598912872 52,0006,0008,0862.1,+18.8,044,0125,1598913172 52,0008,0011,0861.9,+18.8,044,0115,1598913472 54,0007,0010,0861.8,+18.0,047,0138,1598913772 54,0005,0007,0861.9,+17.7,048,0120,1598914072 54,0005,0007,0862.2,+17.6,048,0123,1598914372 54,0007,0010,0861.9,+17.1,050,0139,1598914672 54,0006,0008,0861.9,+17.0,050,0123,1598914972 52,0005,0007,0861.8,+17.0,050,0119,1598915272 52,0006,0008,0861.8,+17.0,050,0119,1598915572 54,0006,0008,0861.7,+16.8,051,0138,1598915872 54,0007,0010,0861.7,+16.8,051,0130,1598916172 52,0009,0012,0862.0,+16.6,052,0115,1598916472 54,0006,0008,0861.7,+16.3,053,0128,1598916772 52,0005,0007,0861.8,+16.2,053,0132,1598917072 54,0008,0011,0861.9,+16.1,053,0128,1598917372 52,0006,0008,0861.7,+16.1,053,0116,1598917672 54,0007,0010,0861.4,+15.9,054,0099,1598917972 54,0006,0008,0861.8,+16.1,054,0121,1598918272 54,0008,0011,0861.7,+16.1,055,0128,1598918872 54,0005,0007,0861.7,+16.0,056,0127,1598919172 57,0004,0006,0861.6,+16.1,056,0127,1598919472 52,0007,0010,0861.6,+16.6,055,0135,1598919772 52,0006,0008,0861.5,+16.7,054,0126,1598920072 52,0007,0010,0861.6,+16.4,055,0116,1598920372 52,0007,0010,0861.7,+16.5,055,0119,1598920672 54,0006,0008,0861.6,+16.9,054,0122,1598920972 54,0006,0008,0861.6,+16.8,054,0126,1598921272 54,0005,0007,0861.1,+17.0,052,0129,1598921572 52,0005,0007,0861.4,+17.4,051,0103,1598921872 54,0005,0007,0861.1,+16.9,052,0105,1598922172 54,0006,0008,0861.4,+16.7,053,0103,1598922472 52,0008,0011,0861.1,+16.9,052,0117,1598922772 54,0005,0007,0861.1,+16.5,054,0120,1598923072 54,0006,0008,0861.1,+16.7,052,0123,1598923372 54,0010,0013,0860.9,+16.7,053,0123,1598923672 54,0005,0007,0861.0,+16.6,053,0125,1598923972 52,0005,0007,0861.0,+16.6,053,0132,1598924272 54,0004,0006,0860.9,+16.7,053,0127,1598924572 54,0006,0008,0861.0,+16.9,052,0130,1598924872 57,0006,0008,0860.9,+16.9,052,0137,1598925172 54,0006,0008,0860.8,+17.2,050,0109,1598925472 54,0007,0010,0860.9,+16.9,051,0111,1598925772 54,0008,0011,0860.9,+16.8,052,0143,1598926072 57,0006,0008,0860.8,+16.5,053,0117,1598926372 54,0007,0010,0860.6,+16.3,053,0108,1598926672 52,0005,0007,0860.5,+16.5,052,0126,1598926972 52,0006,0008,0860.5,+16.6,052,0109,1598927272 54,0006,0008,0860.4,+16.5,052,0123,1598927572 57,0006,0008,0860.4,+16.4,053,0111,1598927872 54,0006,0008,0860.3,+16.4,052,0112,1598928172 54,0005,0007,0860.4,+16.5,051,0132,1598928472 54,0005,0007,0860.3,+16.6,051,0124,1598928772 54,0007,0010,0860.2,+16.9,050,0106,1598929072 57,0008,0011,0860.1,+17.0,049,0104,1598929372 54,0006,0008,0860.1,+16.8,050,0102,1598929672 54,0005,0007,0859.8,+16.7,049,0121,1598929972 54,0007,0010,0859.7,+17.5,047,0098,1598930272 54,0008,0011,0859.8,+17.5,047,0109,1598930572 57,0009,0012,0859.8,+17.3,048,0107,1598930872 54,0006,0008,0859.7,+17.1,049,0108,1598931172 52,0006,0008,0859.8,+17.1,049,0122,1598931472 54,0005,0007,0859.4,+17.0,049,0115,1598931772 54,0010,0013,0859.8,+17.1,048,0115,1598932072 52,0007,0010,0859.9,+16.8,050,0121,1598932372 54,0007,0010,0859.8,+17.1,048,0128,1598932672 54,0006,0008,0859.7,+16.9,049,0137,1598932972 52,0006,0008,0859.5,+16.2,052,0123,1598933272 57,0007,0010,0859.7,+16.1,052,0111,1598933572 54,0008,0011,0859.6,+15.6,054,0122,1598933872 54,0008,0011,0859.6,+16.2,052,0104,1598934172 54,0007,0010,0859.7,+15.6,055,0107,1598934472 54,0005,0007,0859.7,+16.9,050,0112,1598934772 54,0007,0010,0860.1,+16.4,052,0132,1598935072 52,0006,0008,0859.8,+16.3,053,0108,1598935372 52,0007,0010,0859.8,+16.3,054,0120,1598935672 52,0008,0011,0859.8,+17.1,050,0121,1598935972 54,0008,0011,0859.4,+16.9,052,0125,1598936272 52,0005,0007,0859.6,+17.4,049,0131,1598936572 52,0006,0008,0859.4,+17.4,051,0120,1598936872 52,0008,0011,0859.6,+17.8,051,0104,1598937172 49,0008,0011,0859.5,+18.7,049,0110,1598937472 52,0008,0011,0859.4,+19.3,052,0111,1598937772 52,0005,0007,0859.6,+20.2,046,0111,1598938072 57,0007,0010,0859.0,+24.2,038,0105,1598938972 57,0005,0007,0858.6,+25.1,035,0115,1598939272 54,0007,0010,0858.7,+25.1,032,0106,1598939572 54,0005,0007,0859.5,+25.0,037,0118,1598939872 54,0006,0008,0859.0,+23.8,039,0113,1598940172 54,0004,0006,0858.9,+23.9,043,0131,1598940472 54,0006,0008,0859.1,+23.6,039,0125,1598940772 54,0009,0012,0859.2,+24.1,040,0123,1598941072 59,0004,0006,0859.1,+24.2,040,0128,1598941372 57,0007,0010,0858.9,+24.7,038,0118,1598941672 59,0005,0007,0859.2,+24.5,037,0135,1598941972 59,0006,0008,0859.4,+24.2,039,0107,1598942272 59,0005,0007,0859.3,+23.8,040,0130,1598942572 54,0006,0008,0859.1,+24.1,038,0089,1598942872 42,0005,0007,0859.1,+24.9,036,0121,1598943172 49,0007,0010,0858.6,+25.5,033,0135,1598943772 45,0005,0007,0858.5,+25.8,033,0120,1598944072 47,0007,0010,0858.6,+25.7,035,0135,1598944372 35,0006,0008,0858.5,+27.7,031,0091,1598944672 47,0007,0010,0858.2,+29.1,030,0107,1598944972 54,0005,0007,0858.3,+27.3,030,0114,1598945272 59,0004,0006,0858.5,+26.7,031,0127,1598945572 59,0006,0008,0858.3,+27.5,032,0129,1598945872 52,0008,0011,0858.1,+27.3,032,0113,1598946172 42,0005,0007,0858.4,+27.6,032,0120,1598946472 57,0005,0007,0858.8,+27.8,032,0104,1598946772 54,0007,0010,0858.8,+26.9,034,0095,1598947072 45,0007,0010,0859.0,+26.4,035,0125,1598947375 49,0006,0008,0858.9,+24.7,037,0139,1598947672 99,0006,0008,0858.9,+26.1,036,0104,1598947972 47,0005,0007,0859.1,+25.7,037,0093,1598948272 99,0012,0016,0858.7,+25.8,038,0126,1598948872 57,0007,0010,0859.0,+24.4,041,0117,1598949172 42,0008,0011,0858.9,+25.2,040,0111,1598949472 47,0006,0008,0858.9,+25.1,039,0128,1598950072 47,0009,0012,0858.7,+24.1,042,0105,1598950372 99,0011,0015,0858.8,+25.2,042,0128,1598950672 45,0006,0008,0858.5,+24.0,042,0126,1598950972 47,0006,0008,0858.5,+24.0,041,0124,1598951275 99,0008,0011,0858.5,+25.0,040,0108,1598951572 42,0005,0007,0858.6,+25.4,041,0120,1598951872 42,0006,0008,0858.6,+25.3,041,0110,1598952172 47,0007,0010,0858.4,+25.8,040,0127,1598952472 52,0009,0012,0858.6,+24.9,043,0105,1598952772 52,0007,0010,0858.5,+24.3,040,0114,1598953072 54,0007,0010,0858.4,+25.3,042,0119,1598953372 49,0007,0010,0858.5,+25.4,042,0135,1598953972 52,0007,0010,0858.5,+25.4,039,0114,1598954272 45,0006,0008,0858.4,+25.7,038,0120,1598954572 45,0007,0010,0858.5,+25.3,042,0119,1598954872 33,0006,0008,0858.4,+26.5,039,0103,1598955472 99,0007,0010,0858.3,+26.1,040,0141,1598955772 54,0006,0008,0858.4,+26.1,036,0133,1598956372 99,0009,0012,0858.6,+26.4,038,0104,1598956672 47,0007,0010,0858.5,+26.6,040,0119,1598957272 42,0011,0015,0858.3,+27.4,041,0131,1598957572 99,0008,0011,0858.4,+26.6,041,0116,1598957872 47,0009,0012,0858.1,+26.1,036,0135,1598958172 49,0010,0013,0858.5,+26.8,038,0129,1598958472 45,0008,0011,0858.2,+27.3,037,0110,1598958772 45,0007,0010,0858.2,+26.5,037,0107,1598959372 47,0008,0011,0858.3,+26.7,038,0126,1598959972 45,0006,0008,0858.4,+27.1,038,0103,1598960272 47,0010,0013,0858.2,+27.3,037,0154,1598960572 52,0006,0008,0858.3,+26.7,034,0130,1598960872 47,0010,0013,0858.2,+27.6,037,0118,1598961172 42,0009,0012,0858.1,+26.8,038,0109,1598961472 37,0007,0010,0858.3,+27.0,037,0135,1598961772 30,0008,0011,0858.0,+26.9,038,0105,1598962072 52,0008,0011,0858.2,+26.5,037,0105,1598962372 54,0008,0011,0858.0,+26.7,039,0136,1598962672 45,0015,0021,0858.2,+26.6,038,0134,1598962972 54,0008,0011,0857.9,+26.2,043,0133,1598963873 47,0008,0011,0858.1,+25.6,044,0118,1598964472 49,0009,0012,0857.9,+25.4,046,0133,1598964772 49,0009,0012,0857.8,+25.4,050,0126,1598965372 42,0014,0018,0858.0,+24.8,051,0120,1598965672 47,0010,0013,0857.8,+24.1,056,0109,1598966572 99,0009,0012,0858.0,+24.1,056,0121,1598966873 42,0010,0013,0858.1,+23.9,057,0134,1598967173 47,0011,0015,0857.7,+23.7,056,0130,1598967473 99,0011,0015,0858.1,+23.4,057,0123,1598967773 54,0010,0013,0857.7,+23.2,055,0134,1598968373 57,0008,0011,0858.1,+23.1,055,0128,1598968672 35,0011,0015,0858.1,+22.5,056,0127,1598969272 42,0012,0016,0858.1,+21.6,058,0113,1598969872 37,0011,0015,0858.4,+21.8,056,0129,1598970172 54,0013,0017,0858.0,+21.9,057,0135,1598970773 47,0009,0012,0857.8,+22.4,056,0132,1598971373 47,0010,0013,0857.9,+22.0,056,0127,1598971673 57,0014,0018,0857.7,+22.3,055,0117,1598971973 47,0012,0016,0857.6,+22.3,054,0121,1598972273 49,0010,0013,0857.9,+22.0,055,0124,1598972573 49,0008,0011,0858.1,+22.2,054,0137,1598973173 40,0011,0015,0858.0,+21.7,056,0130,1598973772 42,0009,0012,0858.0,+21.4,056,0126,1598974073 54,0012,0016,0858.2,+21.3,055,0149,1598974373 99,0011,0015,0858.1,+20.7,057,0118,1598974973 99,0010,0013,0858.3,+20.6,057,0112,1598975573 52,0010,0013,0858.3,+20.0,058,0131,1598976473 99,0013,0017,0858.2,+20.0,058,0106,1598976773 47,0010,0013,0858.4,+19.9,059,0125,1598977073 54,0011,0015,0858.6,+19.7,059,0117,1598977376 99,0013,0017,0858.4,+19.4,062,0114,1598977673 49,0012,0016,0858.7,+19.0,066,0115,1598977973 37,0013,0017,0858.5,+18.7,069,0133,1598978273 47,0012,0016,0858.7,+18.4,071,0123,1598978573 52,0015,0021,0858.8,+18.2,071,0112,1598978873 52,0012,0016,0858.9,+18.0,073,0108,1598979173 57,0012,0016,0858.8,+17.8,073,0138,1598979473 45,0012,0016,0858.7,+17.8,073,0131,1598979773 49,0015,0021,0858.7,+17.6,074,0112,1598980073 49,0011,0015,0858.9,+17.6,073,0137,1598980373 57,0015,0021,0858.8,+17.5,074,0094,1598980673 57,0016,0022,0858.8,+17.4,075,0132,1598980973 59,0013,0017,0859.0,+17.2,076,0112,1598981273 99,0018,0024,0859.0,+17.2,076,0121,1598981573 49,0014,0018,0859.0,+17.1,075,0125,1598981873 47,0014,0018,0859.0,+17.0,076,0146,1598982173 52,0014,0018,0858.9,+17.0,076,0135,1598982473 59,0015,0021,0859.4,+16.9,076,0137,1598982773 54,0014,0018,0859.1,+16.8,077,0116,1598983073 54,0016,0022,0859.2,+16.7,077,0103,1598983373 54,0016,0022,0859.2,+16.6,078,0132,1598983673 54,0017,0023,0859.6,+16.7,078,0091,1598983973 49,0015,0021,0859.5,+16.8,078,0112,1598984573 52,0019,0026,0859.4,+16.8,078,0117,1598984873 99,0015,0021,0859.6,+16.9,077,0131,1598985173 59,0016,0022,0859.6,+17.0,077,0120,1598985473 52,0016,0022,0859.5,+16.9,077,0129,1598985773 99,0013,0017,0860.0,+16.8,078,0126,1598986073 99,0014,0018,0859.7,+16.7,078,0124,1598986373 52,0015,0021,0859.8,+16.7,078,0129,1598986673 54,0015,0021,0859.8,+16.6,079,0122,1598986973 49,0018,0024,0859.9,+16.3,080,0125,1598987573 52,0017,0023,0860.0,+16.2,080,0122,1598987873 49,0017,0023,0859.6,+16.2,080,0115,1598988173 61,0015,0021,0859.9,+16.0,081,0109,1598988473 45,0015,0021,0859.9,+15.8,081,0122,1598988773 49,0013,0017,0859.9,+15.7,081,0116,1598989073 49,0014,0018,0860.0,+15.6,080,0124,1598989373 52,0011,0015,0860.0,+15.3,081,0120,1598989973 49,0013,0017,0860.3,+15.2,080,0108,1598990273 47,0009,0012,0860.0,+15.1,080,0125,1598990573 59,0013,0017,0859.9,+15.0,080,0118,1598990873 49,0013,0017,0859.8,+14.9,081,0109,1598991173 49,0012,0016,0860.0,+14.9,082,0127,1598991473 54,0011,0015,0860.0,+15.0,082,0116,1598991773 52,0011,0015,0859.8,+15.0,082,0120,1598992073 54,0010,0013,0859.9,+15.0,081,0135,1598992373 54,0010,0013,0860.1,+15.2,081,0122,1598992673 52,0012,0016,0860.3,+15.2,080,0149,1598992973 54,0010,0013,0860.2,+15.2,079,0118,1598993273 57,0008,0011,0860.2,+15.2,078,0112,1598993573 99,0007,0010,0860.0,+15.2,077,0120,1598993873 49,0010,0013,0860.0,+15.2,075,0125,1598994173 49,0008,0011,0860.3,+15.1,076,0130,1598994473 52,0010,0013,0860.5,+15.1,075,0116,1598994773 59,0012,0016,0860.3,+14.9,077,0107,1598995073 59,0007,0010,0860.3,+14.7,078,0105,1598995373 52,0010,0013,0860.4,+14.7,077,0120,1598995673 52,0009,0012,0859.9,+14.7,075,0115,1598995973 49,0008,0011,0860.3,+14.7,075,0093,1598996273 49,0009,0012,0860.1,+14.7,077,0126,1598996573 49,0008,0011,0860.4,+14.6,078,0134,1598996873 49,0010,0013,0860.6,+14.6,077,0117,1598997173 59,0010,0013,0860.7,+14.6,079,0117,1598997473 59,0010,0013,0860.6,+14.4,080,0136,1598997773 57,0009,0012,0860.8,+14.5,080,0135,1598998073 45,0010,0013,0860.3,+14.0,081,0130,1598998673 54,0008,0011,0860.6,+13.8,081,0124,1598998973 59,0012,0016,0860.6,+13.8,082,0109,1598999273 54,0009,0012,0860.5,+13.8,082,0121,1598999573 54,0013,0017,0860.7,+13.9,081,0109,1598999873 54,0008,0011,0860.5,+13.8,081,0123,1599000173 49,0011,0015,0860.6,+13.7,081,0128,1599000473 59,0011,0015,0860.4,+13.6,081,0109,1599000773 54,0007,0010,0860.5,+13.6,080,0121,1599001073 57,0011,0015,0860.6,+13.7,080,0098,1599001373 52,0011,0015,0860.9,+13.6,081,0105,1599001673 49,0010,0013,0860.6,+13.4,082,0106,1599001973 57,0011,0015,0860.4,+13.3,082,0120,1599002273 52,0011,0015,0860.7,+13.4,081,0098,1599002573 52,0009,0012,0860.6,+13.4,082,0118,1599002873 61,0011,0015,0860.5,+13.4,082,0118,1599003173 54,0010,0013,0861.0,+13.6,081,0097,1599003473 52,0010,0013,0860.9,+13.6,081,0116,1599003773 52,0008,0011,0861.1,+13.9,074,0128,1599004373 57,0009,0012,0861.0,+14.0,071,0115,1599004673 52,0008,0011,0860.9,+14.0,069,0106,1599004973 52,0005,0007,0860.6,+14.0,064,0124,1599005273 52,0005,0007,0860.9,+14.0,065,0126,1599005573 54,0007,0010,0860.9,+14.0,066,0113,1599005873 52,0008,0011,0861.1,+14.1,066,0119,1599006173 52,0008,0011,0860.8,+14.1,067,0120,1599006473 52,0007,0010,0861.0,+14.1,066,0118,1599006773 66,0005,0007,0860.7,+14.2,066,0122,1599007073 52,0005,0007,0860.6,+14.1,065,0126,1599007373 52,0006,0008,0860.6,+14.0,065,0110,1599007673 57,0006,0008,0860.9,+14.0,065,0099,1599007973 54,0008,0011,0860.7,+14.1,065,0119,1599008273 52,0004,0006,0860.8,+14.1,063,0124,1599008573 57,0005,0007,0861.0,+14.1,064,0117,1599008873 54,0005,0007,0861.1,+14.1,063,0128,1599009173 52,0006,0008,0860.8,+14.1,063,0116,1599009473 52,0008,0011,0860.8,+13.9,064,0122,1599009773 52,0005,0007,0860.7,+13.8,065,0121,1599010073 57,0005,0007,0860.8,+13.8,066,0129,1599010373 52,0005,0007,0861.1,+13.6,067,0109,1599010673 57,0007,0010,0860.9,+13.6,069,0127,1599010973 57,0008,0011,0860.8,+13.5,070,0121,1599011273 52,0007,0010,0860.7,+13.4,071,0109,1599011573 54,0008,0011,0860.8,+13.4,071,0116,1599011873 52,0006,0008,0860.8,+13.5,071,0112,1599012173 52,0007,0010,0860.9,+13.3,070,0127,1599012473 57,0008,0011,0861.0,+13.2,071,0144,1599012773 57,0005,0007,0860.8,+13.1,071,0097,1599013073 49,0008,0011,0860.7,+13.3,073,0117,1599013373 49,0007,0010,0860.5,+13.4,073,0119,1599013673 57,0007,0010,0860.7,+13.4,073,0118,1599013973 59,0009,0012,0860.9,+13.4,074,0118,1599014273 57,0008,0011,0860.9,+13.4,073,0115,1599014573 57,0007,0010,0860.9,+13.1,073,0121,1599014873 47,0007,0010,0860.9,+13.4,074,0113,1599015173 52,0006,0008,0861.2,+13.4,073,0086,1599015473 47,0006,0008,0861.0,+13.4,072,0133,1599015773 52,0007,0010,0861.2,+13.6,071,0110,1599016073 54,0007,0010,0861.0,+13.6,070,0111,1599016373 49,0006,0008,0861.0,+13.6,070,0115,1599016673 52,0007,0010,0861.0,+13.6,070,0126,1599016973 54,0007,0010,0860.9,+13.6,068,0141,1599017273 64,0008,0011,0861.2,+13.6,069,0104,1599017573 57,0007,0010,0861.4,+13.6,067,0128,1599017873 52,0006,0008,0861.3,+13.6,068,0113,1599018173 59,0009,0012,0861.1,+13.7,068,0133,1599018473 57,0010,0013,0861.2,+13.7,068,0138,1599018773 52,0006,0008,0861.5,+13.6,067,0118,1599019073 61,0008,0011,0861.5,+13.6,067,0119,1599019373 59,0008,0011,0861.6,+13.7,065,0131,1599019673 54,0007,0010,0861.4,+13.7,066,0116,1599019973 54,0007,0010,0861.4,+13.7,065,0134,1599020273 42,0006,0008,0861.4,+13.7,066,0127,1599020573 52,0009,0012,0861.7,+13.8,065,0136,1599020873 52,0007,0010,0861.7,+13.7,065,0138,1599021173 52,0008,0011,0861.6,+13.7,065,0110,1599021473 47,0010,0013,0861.6,+13.8,064,0108,1599021773 52,0008,0011,0861.4,+13.8,064,0111,1599022073 47,0009,0012,0861.7,+13.9,063,0113,1599022373 52,0008,0011,0861.9,+13.6,068,0123,1599022973 54,0008,0011,0861.5,+13.4,071,0108,1599023273 45,0006,0008,0861.6,+13.3,073,0118,1599023573 45,0008,0011,0861.6,+13.3,072,0122,1599023873 49,0006,0008,0861.6,+13.3,073,0118,1599024173 52,0006,0008,0861.7,+13.6,071,0119,1599024473 47,0006,0008,0861.5,+15.8,063,0119,1599025073 47,0006,0008,0861.5,+16.6,059,0140,1599025373 49,0007,0010,0861.4,+17.1,057,0115,1599025673 47,0006,0008,0861.2,+18.5,051,0119,1599025973 54,0007,0010,0861.7,+18.0,051,0123,1599026273 54,0007,0010,0861.5,+18.5,051,0116,1599026573 47,0006,0008,0862.0,+18.7,050,0118,1599026873 52,0005,0007,0861.6,+18.7,052,0118,1599027173 47,0005,0007,0861.7,+19.3,048,0111,1599027473 47,0007,0010,0861.6,+20.5,045,0130,1599027773 45,0005,0007,0861.3,+20.9,044,0113,1599028073 45,0005,0007,0861.6,+21.9,041,0118,1599028373 47,0005,0007,0861.5,+22.2,041,0117,1599028673 49,0006,0008,0861.6,+21.8,041,0119,1599028973 47,0005,0007,0861.8,+22.4,038,0112,1599029273 49,0007,0010,0861.8,+22.1,041,0135,1599029873 49,0005,0007,0861.6,+22.7,037,0105,1599030173 54,0005,0007,0861.6,+22.7,038,0132,1599030473 49,0006,0008,0861.6,+23.1,037,0123,1599030773 47,0005,0007,0861.6,+23.3,036,0130,1599031073 54,0010,0013,0861.6,+22.5,039,0099,1599031373 42,0008,0011,0861.8,+22.4,038,0121,1599031673 45,0006,0008,0861.8,+22.3,038,0113,1599031973 37,0006,0008,0861.8,+23.1,037,0123,1599032273 49,0006,0008,0862.4,+23.6,038,0119,1599032873 54,0005,0007,0862.4,+22.6,042,0117,1599033173 52,0005,0007,0862.5,+21.4,044,0121,1599033473 47,0005,0007,0862.7,+20.3,046,0110,1599033773 45,0008,0011,0862.8,+19.9,049,0128,1599034073 45,0007,0010,0862.5,+19.9,048,0110,1599034373 47,0006,0008,0862.8,+19.5,054,0118,1599034973 47,0006,0008,0862.6,+19.4,053,0103,1599035274 52,0008,0011,0862.8,+19.6,053,0118,1599035573 54,0006,0008,0862.8,+18.7,056,0105,1599036173 47,0006,0008,0862.5,+18.6,056,0117,1599036473 45,0007,0010,0862.7,+19.3,054,0112,1599036773 45,0007,0010,0862.7,+19.1,055,0114,1599037073 49,0006,0008,0862.7,+19.8,053,0114,1599037373 54,0006,0008,0862.7,+18.5,056,0115,1599037673 49,0007,0010,0862.8,+18.8,055,0122,1599037973 52,0005,0007,0862.5,+18.6,058,0127,1599038273 45,0007,0010,0862.9,+18.8,056,0102,1599038573 52,0006,0008,0863.0,+18.8,054,0117,1599038874 42,0007,0010,0862.8,+19.1,056,0104,1599039174 45,0007,0010,0863.0,+19.3,056,0111,1599039474 42,0009,0012,0862.9,+19.6,056,0106,1599039774 52,0008,0011,0862.7,+19.7,054,0085,1599040074 47,0007,0010,0862.8,+19.2,055,0116,1599040374 35,0006,0008,0862.9,+19.5,055,0101,1599040973 47,0007,0010,0862.8,+19.6,055,0134,1599041273 47,0007,0010,0863.1,+19.4,056,0112,1599041573 47,0007,0010,0862.8,+19.9,054,0106,1599041873 45,0006,0008,0862.8,+20.0,056,0101,1599042173 30,0007,0010,0862.9,+20.1,055,0100,1599042474 45,0007,0010,0863.2,+19.4,057,0128,1599042774 54,0006,0008,0863.3,+19.9,057,0109,1599043074 47,0007,0010,0863.4,+19.8,055,0128,1599043374 45,0006,0008,0863.3,+19.9,055,0122,1599043674 47,0005,0007,0863.1,+20.2,055,0125,1599043974 42,0007,0010,0863.5,+20.4,053,0106,1599044274 47,0007,0010,0863.3,+20.4,054,0111,1599044574 54,0007,0010,0863.3,+20.6,052,0116,1599044874 52,0007,0010,0863.3,+20.6,053,0119,1599045174 45,0007,0010,0863.5,+20.8,053,0092,1599045774 45,0008,0011,0863.2,+20.9,054,0144,1599046074 47,0007,0010,0863.2,+21.0,052,0111,1599046374 52,0009,0012,0863.3,+21.0,053,0099,1599046674 45,0006,0008,0863.3,+21.1,052,0119,1599046974 42,0008,0011,0863.3,+21.5,051,0127,1599047274 42,0009,0012,0863.6,+21.2,052,0107,1599047574 49,0007,0010,0863.1,+20.9,054,0116,1599047874 45,0007,0010,0863.3,+21.0,053,0111,1599048174 45,0006,0008,0863.2,+21.4,051,0125,1599048474 57,0006,0008,0863.5,+20.8,054,0114,1599048774 45,0006,0008,0863.3,+20.2,055,0120,1599049074 49,0006,0008,0863.3,+20.1,055,0133,1599049374 45,0007,0010,0863.4,+19.5,057,0124,1599049674 47,0007,0010,0863.5,+19.1,058,0122,1599049974 52,0008,0011,0863.8,+19.2,058,0132,1599050274 45,0006,0008,0863.5,+18.8,058,0094,1599050574 45,0007,0010,0863.7,+19.2,058,0110,1599050874 45,0006,0008,0863.4,+19.5,058,0124,1599051174 45,0008,0011,0863.4,+19.5,058,0110,1599051474 42,0008,0011,0863.3,+19.2,057,0106,1599051774 42,0008,0011,0863.3,+19.7,056,0113,1599052074 42,0009,0012,0863.4,+20.0,057,0100,1599052674 45,0008,0011,0863.5,+19.5,057,0132,1599052974 42,0008,0011,0863.4,+19.4,058,0119,1599053274 49,0009,0012,0863.6,+19.8,058,0125,1599053574 47,0008,0011,0863.8,+19.2,058,0135,1599053874 42,0008,0011,0863.5,+19.1,058,0104,1599054174 45,0010,0013,0863.7,+18.8,058,0094,1599054474 42,0009,0012,0863.5,+19.0,058,0132,1599054774 45,0009,0012,0863.7,+19.1,058,0120,1599055074 57,0009,0012,0863.5,+19.1,058,0103,1599055374 47,0008,0011,0863.7,+18.7,058,0128,1599055674 42,0008,0011,0864.1,+18.6,058,0123,1599055974 45,0009,0012,0864.1,+18.5,059,0114,1599056274 47,0008,0011,0864.0,+18.1,060,0111,1599056574 42,0009,0012,0864.0,+18.1,061,0110,1599056874 42,0009,0012,0863.6,+18.3,061,0118,1599057174 42,0010,0013,0863.7,+17.8,062,0106,1599057474 42,0008,0011,0863.9,+17.5,063,0122,1599057774 47,0008,0011,0864.1,+17.4,062,0122,1599058074 42,0009,0012,0864.0,+17.3,063,0114,1599058374 45,0008,0011,0864.1,+17.3,062,0100,1599058674 45,0010,0013,0864.0,+16.8,064,0108,1599058974 42,0009,0012,0864.2,+16.3,065,0103,1599059574 45,0008,0011,0864.3,+16.2,064,0106,1599059874 42,0007,0010,0864.1,+16.0,065,0124,1599060174 52,0009,0012,0864.2,+15.7,064,0106,1599060774 45,0008,0011,0864.3,+15.5,065,0139,1599061074 47,0006,0008,0864.5,+15.2,066,0122,1599061374 45,0009,0012,0864.5,+15.0,066,0133,1599061974 47,0008,0011,0864.5,+14.9,066,0125,1599062274 42,0009,0012,0864.6,+14.8,066,0108,1599062574 42,0007,0010,0864.5,+14.6,067,0098,1599062874 45,0008,0011,0864.6,+14.5,067,0104,1599063174 47,0006,0008,0864.6,+14.2,067,0128,1599064374 42,0007,0010,0864.6,+14.0,067,0114,1599064974 45,0007,0010,0864.9,+14.0,068,0102,1599065274 45,0006,0008,0864.7,+13.9,068,0118,1599065574 42,0007,0010,0864.8,+13.8,068,0110,1599066174 42,0008,0011,0864.7,+13.7,068,0133,1599066474 47,0010,0013,0864.7,+13.7,068,0123,1599066774 45,0007,0010,0864.6,+13.8,068,0101,1599067074 47,0007,0010,0865.0,+13.7,068,0117,1599067374 45,0007,0010,0865.2,+13.7,068,0115,1599067674 45,0008,0011,0865.1,+13.7,067,0118,1599067974 47,0008,0011,0865.1,+13.6,067,0113,1599068274 45,0008,0011,0865.0,+13.6,068,0103,1599068574 45,0007,0010,0865.0,+13.6,067,0125,1599068874 42,0007,0010,0865.3,+13.6,067,0097,1599069174 45,0007,0010,0865.4,+13.6,068,0117,1599069474 47,0008,0011,0865.7,+13.6,068,0135,1599069774 49,0009,0012,0865.5,+13.5,068,0120,1599070074 45,0007,0010,0865.5,+13.4,069,0123,1599070374 47,0008,0011,0865.4,+13.4,069,0142,1599070674 45,0007,0010,0865.5,+13.5,069,0117,1599070974 47,0010,0013,0865.3,+13.5,069,0105,1599071274 47,0007,0010,0865.3,+13.4,069,0122,1599071574 47,0007,0010,0865.5,+13.5,069,0103,1599071874 54,0009,0012,0865.5,+13.5,069,0107,1599072174 47,0008,0011,0865.6,+13.5,069,0104,1599072474 45,0007,0010,0865.8,+13.6,069,0131,1599072774 54,0008,0011,0865.9,+13.6,070,0120,1599073674 47,0006,0008,0865.6,+13.5,070,0113,1599073974 52,0008,0011,0865.4,+13.4,070,0115,1599074574 52,0007,0010,0865.6,+13.5,069,0110,1599074874 49,0008,0011,0865.3,+13.4,070,0109,1599075174 49,0007,0010,0865.5,+13.5,069,0115,1599076074 47,0008,0011,0865.3,+13.4,070,0105,1599076374 47,0006,0008,0865.7,+13.3,070,0119,1599076974 47,0007,0010,0865.7,+13.2,070,0106,1599077274 52,0007,0010,0866.0,+13.4,069,0115,1599077574 47,0007,0010,0865.8,+13.4,070,0115,1599078174 47,0007,0010,0865.6,+13.4,070,0121,1599078474 47,0008,0011,0866.1,+13.4,071,0104,1599079074 99,0008,0011,0865.6,+13.5,070,0117,1599079374 45,0010,0013,0865.8,+13.5,069,0107,1599079674 47,0009,0012,0866.0,+13.4,069,0121,1599079974 45,0008,0011,0865.8,+13.3,070,0128,1599080274 45,0006,0008,0866.2,+13.4,069,0096,1599080574 47,0008,0011,0865.9,+13.6,068,0129,1599081174 49,0007,0010,0865.8,+13.7,068,0127,1599081474 49,0009,0012,0865.8,+13.7,067,0122,1599081774 47,0008,0011,0865.8,+13.8,066,0111,1599082374 47,0009,0012,0865.9,+13.9,066,0131,1599082674 49,0007,0010,0865.9,+13.8,067,0136,1599083274 49,0006,0008,0866.0,+14.1,065,0118,1599083574 45,0008,0011,0865.9,+14.0,065,0113,1599084174 42,0006,0008,0865.9,+14.2,066,0113,1599084474 47,0009,0012,0866.0,+14.1,066,0115,1599084774 47,0009,0012,0866.0,+14.1,066,0091,1599085074 45,0008,0011,0865.8,+14.1,066,0106,1599085374 47,0009,0012,0865.7,+13.9,066,0130,1599085674 49,0008,0011,0865.9,+13.9,066,0129,1599085974 45,0007,0010,0865.7,+14.0,065,0110,1599086274 49,0007,0010,0865.6,+13.9,065,0098,1599086574 47,0009,0012,0865.7,+14.0,066,0123,1599086874 47,0006,0008,0866.0,+14.2,065,0146,1599087174 49,0007,0010,0865.9,+14.1,065,0113,1599087474 47,0006,0008,0865.5,+13.8,066,0115,1599087774 47,0008,0011,0865.7,+13.6,067,0110,1599088074 47,0007,0010,0865.8,+14.0,065,0138,1599088374 49,0008,0011,0866.0,+14.1,066,0121,1599088674 47,0008,0011,0865.6,+13.8,068,0092,1599088974 47,0008,0011,0865.7,+13.9,066,0128,1599089274 47,0008,0011,0865.5,+14.1,064,0130,1599089574 49,0009,0012,0865.6,+13.8,067,0123,1599089874 47,0008,0011,0865.4,+13.4,068,0113,1599090174 47,0008,0011,0865.9,+13.4,068,0113,1599090474 49,0006,0008,0865.9,+13.4,067,0115,1599090774 47,0008,0011,0865.4,+13.4,067,0115,1599091074 47,0008,0011,0865.5,+13.4,068,0139,1599091374 47,0010,0013,0865.8,+13.3,070,0134,1599091674 47,0007,0010,0865.7,+13.9,069,0118,1599091974 47,0010,0013,0865.9,+14.2,065,0115,1599092274 47,0007,0010,0865.9,+14.5,065,0126,1599092574 47,0007,0010,0866.0,+14.5,065,0133,1599092874 47,0008,0011,0865.9,+14.5,066,0104,1599093174 47,0011,0015,0865.7,+14.6,065,0103,1599093474 42,0010,0013,0865.8,+14.8,064,0118,1599093774 47,0007,0010,0865.9,+14.5,066,0117,1599094074 47,0006,0008,0865.7,+14.6,065,0125,1599094374 47,0009,0012,0866.1,+14.5,066,0122,1599094674 45,0010,0013,0865.7,+14.4,066,0125,1599094974 47,0008,0011,0865.5,+14.4,067,0136,1599095274 45,0009,0012,0865.6,+14.4,066,0114,1599095574 47,0008,0011,0865.8,+13.9,067,0113,1599095874 47,0008,0011,0865.5,+13.8,067,0137,1599096174 47,0007,0010,0865.3,+13.8,067,0129,1599096474 52,0008,0011,0865.4,+13.6,067,0109,1599096774 49,0007,0010,0865.5,+13.5,068,0110,1599097074 49,0008,0011,0865.4,+13.4,068,0119,1599097374 47,0008,0011,0865.3,+13.4,068,0125,1599097674 49,0007,0010,0865.3,+13.3,069,0118,1599097974 47,0008,0011,0865.3,+13.3,069,0117,1599098274 45,0008,0011,0865.5,+13.4,068,0112,1599098574 47,0006,0008,0865.5,+13.5,068,0123,1599098874 52,0013,0017,0865.2,+13.4,069,0135,1599099174 49,0009,0012,0865.2,+13.3,069,0131,1599099474 47,0008,0011,0865.2,+13.4,069,0113,1599099774 45,0008,0011,0864.9,+13.2,069,0130,1599100074 49,0009,0012,0865.4,+13.0,070,0109,1599100374 52,0008,0011,0865.4,+13.0,069,0094,1599100674 52,0007,0010,0865.1,+12.9,070,0126,1599100974 47,0009,0012,0865.3,+12.7,070,0133,1599101274 49,0008,0011,0865.2,+12.8,071,0119,1599101575 49,0011,0015,0865.3,+12.6,071,0130,1599101874 52,0007,0010,0865.4,+12.6,071,0112,1599102174 49,0011,0015,0865.4,+12.5,072,0150,1599102774 52,0008,0011,0865.2,+12.5,072,0134,1599103074 52,0008,0011,0865.4,+12.6,073,0122,1599103674 52,0006,0008,0865.4,+12.8,072,0106,1599103974 49,0011,0015,0865.5,+13.1,071,0115,1599104274 49,0008,0011,0865.2,+13.3,071,0117,1599104574 49,0010,0013,0865.4,+13.3,071,0130,1599104874 52,0013,0017,0865.3,+13.3,071,0106,1599105174 49,0007,0010,0865.2,+13.3,071,0129,1599105474 49,0015,0021,0865.7,+13.6,070,0104,1599105774 49,0012,0016,0865.8,+14.0,068,0110,1599106374 52,0006,0008,0865.4,+14.1,068,0126,1599106674 49,0007,0010,0865.4,+14.3,068,0101,1599106974 49,0007,0010,0865.4,+14.2,068,0126,1599107275 52,0007,0010,0865.4,+14.6,067,0114,1599107875 52,0008,0011,0865.4,+14.7,066,0117,1599108175 49,0006,0008,0865.2,+15.0,065,0127,1599108474 49,0010,0013,0865.7,+15.6,064,0121,1599108774 49,0007,0010,0865.5,+15.9,063,0126,1599109075 47,0011,0015,0865.4,+16.2,063,0124,1599109374 52,0007,0010,0865.6,+16.3,062,0122,1599109675 49,0007,0010,0865.5,+16.3,062,0125,1599109975 47,0007,0010,0865.4,+16.3,063,0119,1599110274 49,0006,0008,0865.5,+16.7,061,0114,1599110575 49,0010,0013,0865.4,+16.7,061,0124,1599111175 47,0005,0007,0865.7,+16.9,062,0108,1599111475 49,0009,0012,0865.7,+17.1,061,0124,1599111775 47,0008,0011,0865.7,+16.8,060,0115,1599112075 52,0007,0010,0865.5,+16.9,061,0093,1599112375 49,0008,0011,0865.6,+17.1,061,0115,1599112675 45,0008,0011,0865.6,+17.0,060,0113,1599112975 52,0006,0008,0865.9,+17.3,059,0116,1599113275 49,0007,0010,0865.5,+17.1,061,0124,1599113575 52,0007,0010,0865.5,+17.6,059,0115,1599113874 52,0006,0008,0865.8,+17.3,059,0116,1599114175 49,0008,0011,0865.9,+17.8,059,0126,1599114475 52,0007,0010,0866.1,+17.5,058,0118,1599115375 52,0006,0008,0865.8,+17.4,059,0124,1599116275 52,0007,0010,0865.7,+17.8,059,0125,1599116575 52,0009,0012,0866.0,+18.1,058,0140,1599117775 57,0006,0008,0865.9,+19.0,054,0118,1599118375 54,0007,0010,0866.3,+18.9,055,0118,1599118675 49,0005,0007,0866.1,+19.1,054,0122,1599119875 52,0005,0007,0866.2,+18.9,054,0125,1599120175 52,0005,0007,0865.9,+19.0,054,0126,1599120475 52,0009,0012,0866.0,+19.9,053,0118,1599120775 52,0005,0007,0866.0,+20.3,052,0115,1599121075 49,0006,0008,0866.1,+19.5,053,0114,1599121375 47,0005,0007,0866.1,+19.6,054,0115,1599121675 54,0009,0012,0866.2,+18.5,055,0124,1599121975 49,0007,0010,0866.2,+18.3,056,0123,1599122275 52,0006,0008,0866.2,+17.9,056,0109,1599122575 54,0007,0010,0866.2,+18.0,058,0115,1599122875 49,0007,0010,0866.3,+18.1,057,0119,1599123175 52,0007,0010,0866.3,+18.4,057,0111,1599123475 52,0006,0008,0866.4,+18.6,057,0110,1599123775 52,0006,0008,0866.4,+19.0,055,0127,1599124075 49,0010,0013,0866.2,+19.7,054,0119,1599124375 52,0008,0011,0866.0,+19.9,054,0105,1599124675 54,0007,0010,0866.3,+20.1,055,0133,1599124975 49,0008,0011,0866.2,+19.7,054,0149,1599125275 52,0007,0010,0866.1,+19.6,055,0110,1599125575 49,0007,0010,0866.2,+18.8,055,0140,1599125875 52,0008,0011,0866.0,+18.8,057,0127,1599126175 49,0008,0011,0866.1,+18.8,057,0131,1599126475 47,0007,0010,0866.3,+19.0,057,0123,1599126775 52,0006,0008,0866.4,+19.3,056,0114,1599127075 52,0008,0011,0866.4,+19.3,054,0101,1599127675 52,0012,0016,0866.3,+20.1,057,0112,1599127975 54,0008,0011,0866.1,+21.2,054,0132,1599128575 49,0008,0011,0866.1,+20.7,051,0137,1599128875 99,0010,0013,0866.1,+21.0,053,0100,1599129175 49,0005,0007,0865.9,+21.0,053,0116,1599129475 52,0006,0008,0865.9,+21.0,053,0120,1599129775 52,0005,0007,0866.1,+21.1,053,0128,1599130375 52,0008,0011,0866.2,+21.0,052,0101,1599130675 99,0008,0011,0866.2,+20.6,053,0117,1599130975 52,0005,0007,0866.1,+20.8,053,0112,1599131575 54,0013,0017,0866.3,+20.1,054,0120,1599132175 49,0007,0010,0866.3,+20.2,056,0138,1599132475 99,0009,0012,0866.0,+20.3,053,0120,1599132775 52,0005,0007,0866.1,+21.3,054,0121,1599133075 49,0008,0011,0866.0,+20.8,054,0126,1599133375 54,0009,0012,0866.1,+21.1,056,0119,1599133675 52,0008,0011,0865.9,+21.2,055,0133,1599133975 99,0008,0011,0866.1,+20.9,055,0126,1599134275 52,0008,0011,0866.1,+20.3,053,0106,1599134575 54,0007,0010,0866.1,+20.9,055,0119,1599134875 99,0004,0006,0866.3,+20.9,055,0123,1599135175 49,0004,0006,0865.7,+19.9,057,0113,1599135775 42,0004,0006,0866.4,+20.1,056,0111,1599136375 40,0004,0006,0866.0,+20.4,057,0112,1599136675 52,0004,0006,0866.0,+20.7,055,0105,1599136975 52,0004,0006,0865.8,+21.8,054,0129,1599137575 99,0005,0007,0865.8,+21.8,052,0119,1599137875 57,0005,0007,0865.9,+19.1,056,0097,1599138475 49,0004,0006,0866.1,+18.3,059,0114,1599138775 54,0005,0007,0866.4,+17.2,063,0111,1599139675 99,0003,0005,0866.2,+17.5,062,0116,1599139975 99,0004,0006,0866.0,+17.0,063,0138,1599140275 52,0006,0008,0866.2,+17.4,062,0114,1599140575 99,0005,0007,0866.1,+17.1,064,0113,1599140875 47,0004,0006,0866.1,+17.1,064,0127,1599141475 49,0005,0007,0866.1,+16.6,065,0147,1599141775 52,0004,0006,0866.2,+16.3,065,0129,1599142075 47,0004,0006,0866.1,+15.8,065,0109,1599142675 52,0003,0005,0866.2,+15.5,065,0104,1599142975 57,0005,0007,0866.2,+15.4,065,0105,1599143275 57,0004,0006,0866.3,+15.7,065,0111,1599143875 52,0004,0006,0866.4,+15.5,065,0139,1599144175 47,0003,0005,0866.5,+14.8,067,0123,1599144475 49,0004,0006,0866.5,+15.2,067,0107,1599144775 49,0005,0007,0866.6,+14.9,068,0106,1599145075 52,0005,0007,0866.6,+14.9,068,0121,1599145375 49,0004,0006,0866.5,+14.7,068,0101,1599145675 99,0004,0006,0866.6,+14.8,068,0117,1599145975 49,0006,0008,0866.6,+14.5,069,0111,1599146575 52,0004,0006,0866.7,+14.5,069,0127,1599146875 54,0006,0008,0866.7,+14.7,069,0114,1599147175 49,0004,0006,0866.8,+14.4,069,0117,1599147475 49,0005,0007,0867.1,+14.4,070,0112,1599148075 54,0004,0006,0866.9,+13.8,070,0102,1599148375 52,0004,0006,0867.0,+14.0,070,0128,1599148675 57,0004,0006,0867.0,+13.5,070,0113,1599148975 47,0004,0006,0866.7,+13.6,070,0114,1599149275 99,0003,0005,0866.7,+13.9,070,0120,1599149575 54,0004,0006,0866.7,+13.7,070,0111,1599149875 57,0002,0003,0866.5,+13.4,071,0125,1599150175 52,0004,0006,0866.6,+13.2,072,0135,1599150475 57,0004,0006,0866.7,+13.1,072,0105,1599150775 54,0003,0005,0867.0,+13.1,072,0111,1599151075 54,0006,0008,0866.8,+13.3,074,0110,1599151375 61,0007,0010,0867.1,+13.5,073,0117,1599151675 54,0008,0011,0867.1,+13.7,075,0112,1599151975 54,0005,0007,0866.9,+13.8,076,0135,1599152275 54,0005,0007,0867.0,+13.8,076,0116,1599152575 54,0006,0008,0867.1,+13.9,075,0117,1599152875 52,0005,0007,0867.3,+13.6,074,0112,1599153175 57,0007,0010,0867.2,+13.1,074,0106,1599153475 54,0005,0007,0866.9,+12.8,075,0098,1599153775 57,0006,0008,0867.0,+12.5,076,0124,1599154075 54,0005,0007,0867.2,+12.3,076,0115,1599154375 54,0006,0008,0867.4,+12.1,076,0131,1599154675 59,0005,0007,0867.5,+12.0,076,0124,1599154975 57,0005,0007,0867.6,+12.0,076,0148,1599155275 54,0004,0006,0867.6,+11.8,076,0115,1599155575 52,0004,0006,0867.6,+11.6,077,0140,1599155875 52,0005,0007,0867.4,+11.6,077,0140,1599156175 54,0006,0008,0867.8,+11.7,077,0104,1599156475 54,0006,0008,0867.6,+11.7,078,0129,1599156775 57,0005,0007,0867.5,+11.5,079,0118,1599157375 54,0006,0008,0867.6,+11.5,079,0110,1599157975 54,0008,0011,0867.4,+11.6,079,0124,1599158575 59,0006,0008,0867.7,+11.5,079,0115,1599158875 54,0006,0008,0867.8,+11.5,079,0098,1599159175 57,0005,0007,0867.7,+11.6,078,0134,1599159775 52,0008,0011,0867.9,+11.7,079,0109,1599160075 52,0005,0007,0867.8,+11.7,078,0125,1599160375 54,0006,0008,0867.7,+11.7,078,0105,1599160675 54,0010,0013,0867.7,+11.8,078,0117,1599160975 54,0009,0012,0868.0,+11.8,078,0115,1599161275 57,0007,0010,0868.2,+11.9,078,0120,1599161575 54,0010,0013,0867.8,+11.8,078,0111,1599161875 54,0006,0008,0867.7,+11.8,077,0113,1599162175 57,0005,0007,0868.0,+11.8,077,0116,1599162475 54,0005,0007,0867.9,+11.9,075,0121,1599162775 54,0008,0011,0868.0,+11.9,074,0113,1599163075 54,0005,0007,0868.1,+11.9,074,0117,1599163375 54,0005,0007,0868.0,+11.7,074,0118,1599163675 61,0006,0008,0868.1,+11.7,074,0122,1599163975 59,0004,0006,0867.9,+11.7,073,0101,1599164275 54,0006,0008,0868.1,+11.6,074,0141,1599164575 54,0005,0007,0868.0,+11.3,075,0116,1599165175 57,0005,0007,0867.7,+11.3,076,0116,1599165475 57,0005,0007,0868.0,+11.3,077,0135,1599166075 57,0004,0006,0867.7,+11.2,077,0112,1599166375 54,0005,0007,0868.2,+11.2,077,0140,1599166675 52,0005,0007,0868.1,+11.2,078,0116,1599166975 54,0005,0007,0867.8,+11.0,078,0128,1599167275 54,0004,0006,0867.8,+11.0,079,0104,1599167575 54,0004,0006,0867.9,+10.9,079,0132,1599167875 57,0004,0006,0868.2,+10.7,079,0118,1599168175 54,0004,0006,0867.9,+10.6,080,0118,1599168475 52,0004,0006,0867.9,+10.5,080,0113,1599168775 52,0007,0010,0867.8,+10.4,080,0116,1599169075 54,0005,0007,0867.8,+10.5,080,0113,1599169375 52,0007,0010,0868.0,+10.2,080,0112,1599169675 52,0005,0007,0867.8,+10.1,080,0107,1599169975 52,0004,0006,0867.8,+10.0,080,0129,1599170275 52,0005,0007,0867.8,+09.8,081,0120,1599171175 54,0006,0008,0867.9,+10.0,081,0114,1599171475 54,0005,0007,0868.0,+10.0,081,0115,1599171775 54,0007,0010,0868.0,+10.2,078,0126,1599172075 54,0010,0013,0867.8,+10.2,076,0136,1599172375 54,0010,0013,0868.0,+09.9,077,0118,1599172675 54,0007,0010,0867.9,+10.2,077,0116,1599172975 57,0007,0010,0867.9,+10.3,078,0119,1599173275 57,0008,0011,0867.8,+10.6,078,0136,1599173875 59,0008,0011,0867.7,+10.5,078,0111,1599174175 57,0009,0012,0867.8,+10.6,078,0130,1599174475 57,0007,0010,0867.9,+10.6,078,0108,1599174775 54,0008,0011,0868.0,+10.6,078,0133,1599175075 57,0008,0011,0868.0,+10.6,077,0105,1599175375 54,0011,0015,0868.1,+10.7,077,0124,1599175676 54,0010,0013,0867.7,+10.4,077,0094,1599175976 54,0008,0011,0867.9,+10.6,078,0105,1599176276 54,0008,0011,0867.8,+10.8,078,0126,1599176576 54,0009,0012,0867.6,+10.8,077,0120,1599177176 54,0010,0013,0867.9,+10.9,076,0121,1599177475 57,0011,0015,0867.8,+10.9,076,0119,1599177775 54,0009,0012,0867.8,+10.7,076,0117,1599178075 54,0009,0012,0867.7,+10.8,077,0125,1599178375 54,0009,0012,0867.9,+10.6,077,0123,1599178675 54,0009,0012,0867.8,+10.8,077,0130,1599178975 52,0009,0012,0867.9,+10.7,077,0120,1599179276 57,0012,0016,0867.8,+10.6,077,0102,1599179576 57,0012,0016,0867.9,+10.6,077,0126,1599179876 54,0010,0013,0867.8,+10.4,078,0106,1599180176 54,0010,0013,0867.7,+10.2,079,0114,1599180476 57,0009,0012,0867.5,+10.3,078,0105,1599180776 54,0011,0015,0867.7,+10.2,079,0120,1599181076 52,0009,0012,0867.3,+10.3,078,0120,1599181376 54,0012,0016,0867.5,+10.4,078,0130,1599181676 57,0009,0012,0867.6,+10.4,078,0120,1599181976 57,0008,0011,0867.0,+10.3,079,0123,1599182276 54,0008,0011,0867.3,+10.2,079,0117,1599182576 57,0006,0008,0867.1,+10.2,080,0117,1599182876 54,0009,0012,0867.3,+10.2,081,0081,1599183176 52,0009,0012,0867.4,+10.2,080,0109,1599183476 54,0010,0013,0867.3,+10.3,080,0114,1599183776 54,0010,0013,0867.3,+10.3,080,0121,1599184076 54,0011,0015,0867.4,+10.2,081,0122,1599184376 54,0008,0011,0867.3,+10.2,081,0128,1599184676 57,0007,0010,0867.3,+10.0,080,0124,1599184976 54,0007,0010,0867.4,+09.9,079,0122,1599185276 54,0007,0010,0867.4,+09.9,079,0110,1599185576 57,0008,0011,0867.0,+09.8,078,0111,1599185876 54,0008,0011,0867.1,+09.7,079,0122,1599186176 54,0008,0011,0867.4,+09.6,079,0111,1599186476 54,0007,0010,0867.5,+09.6,079,0118,1599186776 54,0007,0010,0867.3,+09.5,078,0119,1599187076 52,0008,0011,0867.0,+09.5,079,0103,1599187376 54,0006,0008,0867.0,+09.4,079,0132,1599187676 54,0007,0010,0867.0,+09.3,079,0118,1599187976 54,0007,0010,0867.1,+09.1,080,0104,1599188276 52,0009,0012,0866.8,+09.2,080,0097,1599188576 54,0009,0012,0866.8,+09.1,080,0096,1599188876 54,0008,0011,0866.9,+09.3,080,0118,1599189176 54,0008,0011,0866.7,+09.1,080,0128,1599189776 54,0007,0010,0867.2,+09.1,080,0107,1599190076 52,0006,0008,0867.1,+09.1,080,0104,1599190376 54,0009,0012,0866.9,+09.4,081,0115,1599190676 54,0008,0011,0867.3,+09.5,081,0112,1599190976 52,0008,0011,0867.1,+09.5,081,0105,1599191276 54,0007,0010,0867.4,+09.1,078,0113,1599191576 54,0008,0011,0867.3,+08.7,079,0108,1599191876 54,0007,0010,0867.2,+08.9,079,0134,1599192176 57,0007,0010,0867.2,+08.5,079,0124,1599192476 54,0006,0008,0867.0,+08.5,080,0094,1599192776 59,0008,0011,0866.9,+08.5,081,0118,1599193076 57,0008,0011,0867.0,+08.9,081,0111,1599193376 54,0009,0012,0867.2,+08.6,081,0113,1599193676 54,0006,0008,0867.1,+08.8,078,0110,1599194276 57,0006,0008,0867.1,+08.9,074,0124,1599194576 52,0006,0008,0867.2,+08.9,074,0112,1599194876 54,0004,0006,0867.2,+09.0,068,0116,1599195176 57,0003,0005,0867.1,+09.0,064,0132,1599195476 57,0003,0005,0867.3,+09.1,065,0126,1599195776 57,0004,0006,0867.1,+09.3,063,0129,1599196076 59,0003,0005,0867.2,+09.5,060,0129,1599196376 57,0003,0005,0867.0,+09.8,063,0092,1599196676 54,0003,0005,0867.2,+10.2,064,0127,1599196976 49,0004,0006,0866.8,+11.5,062,0103,1599197276 57,0003,0005,0866.5,+13.4,054,0129,1599197576 57,0003,0005,0866.4,+14.7,048,0119,1599197876 57,0003,0005,0866.5,+15.0,044,0128,1599198176 54,0002,0003,0866.7,+16.6,042,0096,1599198476 52,0002,0003,0866.5,+16.7,039,0110,1599198776 52,0002,0003,0866.9,+16.7,038,0104,1599199076 52,0002,0003,0866.8,+17.6,036,0123,1599199376 54,0002,0003,0866.6,+18.0,035,0118,1599199676 52,0001,0002,0866.8,+18.4,034,0114,1599199976 49,0002,0003,0866.9,+19.2,033,0114,1599200276 54,0002,0003,0866.9,+18.5,033,0112,1599200576 57,0002,0003,0866.7,+18.9,034,0128,1599200876 54,0001,0002,0866.7,+19.9,030,0116,1599201176 52,0002,0003,0867.2,+21.0,032,0110,1599201476 57,0002,0003,0867.1,+20.2,030,0119,1599201776 59,0002,0003,0867.3,+20.1,031,0117,1599202076 59,0001,0002,0867.2,+20.3,028,0108,1599202376 52,0002,0003,0867.2,+20.9,030,0135,1599202676 54,0001,0002,0867.2,+20.1,029,0105,1599202976 52,0002,0003,0867.4,+21.1,028,0116,1599203276 59,0001,0002,0867.4,+21.4,028,0101,1599203576 49,0001,0002,0867.5,+20.7,030,0113,1599204176 57,0004,0006,0867.4,+21.4,030,0111,1599204476 99,0002,0003,0867.6,+21.4,030,0121,1599204776 99,0002,0003,0867.9,+20.8,032,0129,1599205076 57,0002,0003,0867.8,+20.4,033,0115,1599205376 57,0001,0002,0867.9,+21.0,033,0121,1599205676 54,0002,0003,0868.4,+19.5,035,0126,1599206276 59,0002,0003,0868.4,+17.9,037,0125,1599206576 57,0002,0003,0868.7,+17.2,041,0117,1599206876 54,0001,0002,0868.5,+16.9,041,0118,1599207176 47,0001,0002,0868.5,+15.5,044,0118,1599207476 52,0002,0003,0868.8,+16.0,043,0123,1599207776 57,0001,0002,0868.5,+16.1,045,0111,1599208076 37,0002,0003,0868.5,+15.9,046,0110,1599208376 52,0001,0002,0868.6,+15.9,046,0128,1599208676 49,0002,0003,0868.7,+16.4,045,0138,1599208976 37,0002,0003,0868.8,+16.9,043,0114,1599209276 35,0002,0003,0868.6,+17.4,041,0101,1599209576 47,0002,0003,0868.6,+16.7,042,0110,1599209876 52,0002,0003,0868.8,+17.2,043,0136,1599210176 45,0002,0003,0868.6,+16.9,041,0117,1599210476 57,0002,0003,0868.7,+17.2,040,0122,1599210776 47,0002,0003,0868.5,+17.0,042,0106,1599211076 57,0001,0002,0868.7,+16.9,042,0115,1599211376 64,0001,0002,0869.1,+16.4,040,0110,1599211676 57,0002,0003,0869.1,+16.5,042,0118,1599211976 57,0001,0002,0868.8,+16.3,044,0117,1599212276 54,0003,0005,0868.7,+16.3,041,0112,1599212576 59,0001,0002,0868.7,+16.6,039,0126,1599212876 57,0001,0002,0868.7,+17.1,042,0117,1599213176 54,0002,0003,0868.7,+16.6,041,0120,1599213476 52,0001,0002,0869.0,+16.7,042,0118,1599213776 54,0001,0002,0869.1,+16.8,043,0097,1599214076 52,0002,0003,0869.0,+16.2,045,0109,1599214676 57,0002,0003,0869.1,+16.4,045,0116,1599214976 52,0002,0003,0869.1,+16.1,045,0135,1599215276 52,0002,0003,0868.9,+16.9,045,0115,1599215576 64,0001,0002,0869.0,+16.8,043,0121,1599215876 59,0002,0003,0869.0,+17.0,042,0127,1599216176 61,0002,0003,0869.5,+16.8,044,0094,1599216476 64,0001,0002,0869.4,+16.7,046,0111,1599216776 61,0003,0005,0869.4,+16.1,047,0121,1599217076 59,0002,0003,0869.3,+15.7,047,0128,1599217376 52,0004,0006,0869.2,+16.2,047,0122,1599217676 45,0002,0003,0869.1,+16.9,046,0121,1599217976 49,0002,0003,0869.4,+16.7,049,0110,1599218576 57,0007,0010,0869.2,+16.2,048,0103,1599218876 61,0003,0005,0869.3,+16.6,047,0116,1599219176 57,0004,0006,0869.3,+16.9,047,0110,1599219476 42,0003,0005,0869.5,+17.2,046,0115,1599220076 54,0003,0005,0869.2,+16.6,047,0126,1599220376 49,0002,0003,0869.4,+16.8,046,0116,1599220976 49,0003,0005,0869.2,+16.1,048,0123,1599221276 47,0002,0003,0869.1,+17.0,046,0107,1599221576 61,0003,0005,0869.3,+17.1,046,0138,1599221876 52,0002,0003,0869.3,+16.7,046,0121,1599222176 99,0003,0005,0869.0,+15.4,047,0124,1599223676 49,0002,0003,0869.3,+16.4,047,0133,1599223976 40,0003,0005,0869.2,+15.7,047,0099,1599224576 49,0002,0003,0869.3,+15.2,048,0124,1599225176 59,0003,0005,0869.5,+16.2,047,0096,1599226076 64,0003,0005,0869.5,+15.7,048,0115,1599226376 47,0002,0003,0869.4,+15.9,047,0126,1599227276 57,0002,0003,0869.3,+15.5,048,0122,1599227876 57,0003,0005,0869.5,+15.6,046,0124,1599228176 59,0002,0003,0869.3,+15.3,047,0111,1599228476 49,0003,0005,0869.7,+14.5,049,0140,1599229376 45,0002,0003,0869.3,+14.1,050,0118,1599229676 59,0002,0003,0869.3,+14.7,049,0130,1599230276 40,0002,0003,0869.2,+14.6,051,0116,1599230576 35,0002,0003,0869.5,+15.3,049,0119,1599230876 45,0002,0003,0869.2,+15.3,050,0103,1599231476 49,0003,0005,0869.3,+14.9,050,0109,1599231776 49,0002,0003,0869.5,+14.8,049,0109,1599232076 52,0002,0003,0869.8,+14.5,051,0115,1599232376 47,0003,0005,0869.4,+14.4,053,0112,1599232676 28,0002,0003,0869.5,+14.7,051,0129,1599232976 47,0003,0005,0869.6,+14.7,051,0090,1599233276 45,0003,0005,0869.3,+14.6,051,0125,1599233576 40,0003,0005,0869.5,+14.7,050,0128,1599234176 45,0003,0005,0869.5,+14.4,052,0102,1599234776 42,0003,0005,0869.4,+14.4,052,0111,1599235076 42,0002,0003,0869.5,+14.3,051,0101,1599235376 52,0003,0005,0869.2,+14.1,052,0104,1599235676 47,0002,0003,0869.5,+13.9,053,0151,1599235976 52,0002,0003,0869.2,+13.5,052,0113,1599236576 52,0002,0003,0869.3,+13.2,054,0112,1599236877 45,0002,0003,0869.2,+13.1,054,0119,1599237177 49,0002,0003,0869.2,+12.5,056,0101,1599237776 52,0003,0005,0869.2,+12.2,056,0111,1599238076 57,0003,0005,0869.2,+11.6,057,0130,1599238977 99,0003,0005,0869.5,+11.4,058,0102,1599239276 99,0005,0007,0869.2,+11.3,058,0128,1599239576 54,0003,0005,0869.2,+11.2,058,0117,1599239876 54,0003,0005,0869.8,+10.7,061,0123,1599240777 52,0003,0005,0869.4,+10.6,061,0115,1599241377 57,0003,0005,0869.9,+10.4,062,0110,1599241677 52,0003,0005,0870.0,+10.9,061,0119,1599242577 54,0002,0003,0869.9,+10.9,060,0121,1599242877 99,0003,0005,0869.9,+09.9,064,0124,1599244977 52,0003,0005,0870.0,+10.1,062,0130,1599246477 52,0004,0006,0870.0,+09.6,064,0111,1599246777 99,0003,0005,0869.8,+10.0,062,0121,1599247077 54,0004,0006,0869.7,+10.3,060,0107,1599247977 54,0003,0005,0869.7,+10.2,060,0121,1599248277 52,0003,0005,0869.8,+10.1,060,0098,1599248577 57,0002,0003,0869.7,+09.9,061,0114,1599248877 52,0003,0005,0869.8,+10.0,061,0112,1599249177 52,0003,0005,0869.6,+10.0,061,0115,1599249477 49,0004,0006,0869.7,+10.0,062,0117,1599249777 52,0006,0008,0869.8,+10.0,061,0119,1599250077 52,0004,0006,0869.9,+10.0,061,0114,1599250377 49,0003,0005,0869.9,+09.9,061,0134,1599250977 57,0003,0005,0869.6,+10.0,060,0106,1599251277 52,0003,0005,0869.9,+09.9,061,0138,1599251577 64,0003,0005,0869.9,+09.9,061,0118,1599252477 54,0003,0005,0869.7,+10.0,062,0136,1599252777 54,0005,0007,0869.8,+10.0,063,0121,1599253377 99,0004,0006,0869.9,+09.9,063,0117,1599253677 52,0003,0005,0869.8,+09.8,064,0127,1599253977 54,0005,0007,0870.1,+09.9,064,0098,1599254277 59,0004,0006,0869.8,+09.8,065,0128,1599254577 59,0005,0007,0869.7,+09.9,066,0124,1599254877 57,0003,0005,0869.8,+09.8,066,0114,1599255177 52,0004,0006,0870.0,+09.6,068,0134,1599255477 52,0006,0008,0869.7,+09.7,067,0139,1599255777 49,0004,0006,0869.9,+09.8,067,0107,1599256077 52,0007,0010,0870.0,+09.6,068,0114,1599256377 49,0004,0006,0869.6,+09.7,068,0119,1599256677 49,0006,0008,0869.6,+09.8,068,0104,1599256977 49,0004,0006,0869.7,+10.0,067,0121,1599257277 57,0004,0006,0869.6,+09.9,067,0109,1599257577 54,0006,0008,0869.7,+09.9,067,0115,1599257877 54,0006,0008,0869.7,+10.2,067,0115,1599258177 64,0005,0007,0869.5,+09.9,068,0110,1599258477 54,0004,0006,0869.6,+09.9,068,0131,1599258777 49,0004,0006,0869.6,+09.9,067,0117,1599259077 59,0004,0006,0869.6,+09.9,068,0108,1599259377 59,0005,0007,0869.1,+10.0,067,0111,1599259977 52,0005,0007,0869.0,+10.3,065,0126,1599260277 49,0004,0006,0869.0,+10.3,065,0111,1599260577 57,0005,0007,0869.2,+10.1,067,0115,1599260877 52,0004,0006,0869.0,+10.4,065,0116,1599261177 61,0004,0006,0869.0,+10.4,064,0124,1599261777 61,0005,0007,0869.1,+10.5,064,0104,1599262077 54,0003,0005,0868.9,+10.5,063,0122,1599262377 54,0003,0005,0869.0,+10.4,064,0117,1599262677 52,0004,0006,0868.7,+10.5,062,0113,1599263277 52,0004,0006,0868.8,+10.5,063,0118,1599263577 52,0005,0007,0868.8,+10.4,063,0121,1599263877 59,0004,0006,0868.9,+10.3,063,0116,1599264177 49,0006,0008,0868.6,+10.2,064,0116,1599264477 57,0005,0007,0868.9,+10.2,064,0121,1599264777 52,0004,0006,0868.8,+10.0,065,0121,1599265077 47,0005,0007,0869.0,+09.9,065,0120,1599265377 54,0004,0006,0868.3,+09.9,064,0111,1599265977 59,0004,0006,0868.5,+10.1,063,0105,1599266277 57,0004,0006,0868.5,+10.0,064,0133,1599266577 61,0004,0006,0868.5,+10.1,063,0124,1599266877 52,0004,0006,0868.3,+10.0,064,0081,1599267177 54,0006,0008,0868.6,+10.1,063,0106,1599267477 52,0003,0005,0868.4,+10.1,063,0114,1599267777 49,0004,0006,0868.3,+10.1,063,0121,1599268077 54,0006,0008,0868.4,+10.1,063,0127,1599268377 59,0004,0006,0868.2,+10.0,064,0143,1599268677 52,0003,0005,0868.3,+10.0,064,0116,1599268977 49,0004,0006,0868.1,+10.0,064,0113,1599269277 54,0004,0006,0868.4,+10.1,063,0107,1599269577 47,0005,0007,0868.4,+09.8,064,0095,1599269877 57,0003,0005,0868.3,+09.8,064,0109,1599270177 57,0004,0006,0868.3,+10.0,063,0129,1599270477 52,0003,0005,0868.0,+10.0,063,0108,1599270777 49,0006,0008,0868.5,+10.2,062,0126,1599271077 49,0003,0005,0868.3,+10.1,063,0133,1599271377 54,0003,0005,0868.1,+09.9,063,0101,1599271677 57,0004,0006,0868.3,+10.0,063,0105,1599271977 52,0003,0005,0868.2,+10.2,062,0101,1599272277 49,0003,0005,0868.2,+10.2,062,0103,1599272577 54,0003,0005,0868.2,+10.2,061,0113,1599272877 59,0005,0007,0868.3,+10.1,062,0125,1599273477 54,0004,0006,0868.0,+10.2,061,0125,1599273777 49,0005,0007,0867.9,+10.2,061,0126,1599274077 59,0003,0005,0868.1,+10.1,061,0108,1599274677 54,0006,0008,0868.0,+10.2,061,0125,1599274977 59,0004,0006,0867.9,+10.2,061,0126,1599275277 57,0005,0007,0867.9,+10.2,061,0133,1599275577 54,0003,0005,0868.0,+10.1,062,0098,1599275877 54,0005,0007,0867.9,+10.1,062,0112,1599276177 54,0003,0005,0867.8,+10.1,062,0125,1599276777 57,0004,0006,0867.9,+10.0,063,0112,1599277077 52,0004,0006,0867.9,+10.1,062,0120,1599277377 54,0004,0006,0868.0,+09.9,063,0112,1599277677 54,0003,0005,0867.6,+10.0,061,0121,1599277977 52,0004,0006,0867.9,+09.9,062,0115,1599278277 57,0005,0007,0868.0,+10.0,062,0137,1599278577 54,0005,0007,0868.0,+09.9,062,0113,1599279177 52,0005,0007,0868.1,+09.9,062,0122,1599279477 54,0004,0006,0868.0,+10.0,061,0135,1599279777 59,0004,0006,0867.8,+10.0,061,0120,1599280077 54,0004,0006,0868.0,+10.0,061,0116,1599280377 57,0003,0005,0867.8,+10.0,061,0121,1599280677 52,0004,0006,0867.7,+10.1,060,0111,1599280977 54,0005,0007,0867.8,+10.2,059,0121,1599281277 57,0004,0006,0867.8,+10.3,059,0119,1599281877 49,0005,0007,0867.8,+10.5,058,0097,1599282477 59,0004,0006,0867.8,+10.6,057,0128,1599282777 61,0003,0005,0867.6,+11.0,056,0101,1599283077 54,0004,0006,0866.8,+12.8,051,0137,1599283377 54,0004,0006,0866.9,+14.6,045,0108,1599283677 52,0003,0005,0866.7,+15.7,042,0108,1599283977 57,0002,0003,0866.8,+17.4,037,0128,1599284577 47,0003,0005,0866.6,+17.9,037,0112,1599284877 49,0003,0005,0866.5,+18.8,034,0127,1599285177 47,0002,0003,0866.4,+19.0,034,0102,1599285477 57,0003,0005,0866.8,+19.0,034,0131,1599285777 49,0002,0003,0867.0,+20.0,032,0096,1599286077 54,0002,0003,0866.9,+20.1,032,0103,1599286677 57,0003,0005,0866.7,+19.6,033,0118,1599286977 54,0002,0003,0866.7,+20.0,032,0124,1599287277 52,0002,0003,0866.7,+21.1,030,0141,1599287577 52,0002,0003,0866.6,+21.5,031,0103,1599287877 47,0001,0002,0866.6,+22.8,028,0126,1599288777 47,0002,0003,0866.5,+23.3,027,0126,1599289077 47,0002,0003,0866.7,+21.8,029,0139,1599289377 99,0002,0003,0866.7,+24.5,025,0098,1599289677 42,0001,0002,0866.8,+22.9,028,0111,1599291177 42,0001,0002,0866.5,+24.6,025,0124,1599291477 57,0002,0003,0866.8,+24.4,027,0124,1599291777 99,0001,0002,0867.0,+24.1,026,0123,1599292077 40,0002,0003,0867.5,+20.7,033,0130,1599292977 45,0001,0002,0867.4,+20.8,032,0107,1599293277 45,0001,0002,0867.6,+21.5,033,0116,1599293577 40,0002,0003,0867.7,+21.0,037,0106,1599293877 99,0001,0002,0867.7,+20.5,036,0116,1599294177 49,0003,0005,0867.4,+19.1,041,0114,1599294478 52,0003,0005,0867.4,+18.6,043,0122,1599295077 59,0002,0003,0867.6,+18.5,044,0112,1599295377 54,0002,0003,0867.6,+17.9,046,0108,1599295977 57,0002,0003,0867.7,+18.0,046,0127,1599296277 52,0003,0005,0867.3,+18.1,051,0110,1599296877 49,0003,0005,0867.8,+18.8,046,0114,1599297177 59,0003,0005,0867.6,+19.6,047,0111,1599297477 47,0003,0005,0867.5,+18.3,047,0113,1599297777 57,0003,0005,0867.5,+17.5,049,0104,1599298078 54,0003,0005,0867.2,+17.3,048,0113,1599298378 59,0003,0005,0867.2,+18.6,051,0104,1599298678 59,0005,0007,0867.5,+18.2,049,0103,1599299278 57,0004,0006,0867.5,+18.7,049,0143,1599299577 47,0003,0005,0867.3,+19.4,050,0122,1599300178 49,0004,0006,0867.2,+19.3,049,0129,1599300477 59,0006,0008,0867.2,+19.0,049,0113,1599300777 59,0004,0006,0867.5,+19.1,046,0120,1599301077 45,0003,0005,0867.1,+19.7,046,0123,1599301377 57,0003,0005,0867.0,+19.7,045,0120,1599301978 54,0003,0005,0866.9,+20.9,045,0120,1599302278 59,0002,0003,0867.1,+18.9,044,0120,1599302578 54,0002,0003,0867.2,+20.6,046,0118,1599302878 64,0002,0003,0867.0,+19.3,046,0121,1599303478 59,0003,0005,0866.9,+19.7,047,0130,1599303778 57,0003,0005,0866.9,+19.9,046,0099,1599304078 52,0004,0006,0867.0,+20.9,048,0109,1599304678 57,0003,0005,0867.0,+20.4,046,0101,1599305578 57,0003,0005,0866.8,+20.7,048,0125,1599305878 61,0003,0005,0867.0,+20.3,049,0118,1599306478 57,0003,0005,0866.5,+19.5,046,0123,1599307378 59,0003,0005,0866.8,+20.0,044,0120,1599308278 59,0002,0003,0866.7,+20.6,045,0117,1599308578 59,0003,0005,0866.4,+20.4,043,0103,1599308878 61,0002,0003,0866.7,+20.8,041,0103,1599309478 54,0003,0005,0866.7,+20.3,042,0102,1599309778 54,0003,0005,0866.7,+20.3,042,0094,1599310078 54,0003,0005,0866.4,+19.7,044,0128,1599310678 57,0003,0005,0866.3,+19.6,045,0109,1599311578 57,0003,0005,0866.4,+19.8,047,0112,1599311878 99,0004,0006,0866.3,+19.4,047,0105,1599312178 57,0003,0005,0866.6,+19.4,047,0136,1599312478 61,0003,0005,0866.2,+19.2,046,0128,1599312778 57,0003,0005,0866.2,+19.1,047,0108,1599313078 54,0003,0005,0866.2,+19.1,046,0122,1599313678 99,0002,0003,0866.2,+19.3,047,0119,1599313978 57,0003,0005,0866.5,+19.5,048,0142,1599314278 54,0002,0003,0866.0,+18.7,046,0102,1599314578 61,0002,0003,0866.3,+18.9,047,0120,1599314878 45,0003,0005,0866.0,+18.7,048,0116,1599315178 59,0002,0003,0866.1,+18.6,047,0126,1599315478 57,0003,0005,0866.2,+18.6,050,0113,1599315778 57,0003,0005,0866.1,+18.5,048,0128,1599316078 35,0003,0005,0866.2,+18.5,048,0109,1599316378 40,0003,0005,0866.1,+18.1,048,0113,1599317878 99,0002,0003,0865.9,+18.1,048,0115,1599318178 42,0002,0003,0866.1,+17.9,048,0127,1599318478 54,0002,0003,0866.0,+17.9,048,0118,1599319078 52,0003,0005,0866.1,+17.5,049,0113,1599319978 40,0002,0003,0865.9,+17.4,048,0122,1599320278 49,0002,0003,0865.8,+17.1,051,0111,1599320878 49,0002,0003,0866.2,+16.7,051,0122,1599321478 54,0002,0003,0865.8,+16.4,052,0102,1599322078 99,0002,0003,0865.9,+16.2,052,0109,1599322378 52,0002,0003,0865.9,+16.0,053,0120,1599322678 52,0002,0003,0865.9,+15.8,053,0127,1599322978 47,0003,0005,0865.6,+15.5,054,0124,1599323278 52,0002,0003,0865.8,+15.3,054,0116,1599323578 47,0002,0003,0866.0,+15.1,055,0120,1599323878 47,0002,0003,0865.9,+14.1,056,0128,1599324778 49,0005,0007,0865.8,+14.0,056,0136,1599325078 99,0003,0005,0865.7,+13.8,054,0140,1599325978 49,0002,0003,0866.1,+13.8,055,0125,1599326278 42,0005,0007,0865.9,+13.3,055,0111,1599326878 45,0002,0003,0865.9,+13.1,055,0133,1599327178 45,0002,0003,0865.9,+13.3,051,0130,1599328078 42,0002,0003,0866.1,+13.4,050,0113,1599328378 47,0002,0003,0866.1,+13.4,049,0117,1599328978 45,0002,0003,0865.9,+13.5,049,0131,1599329278 49,0002,0003,0865.9,+13.7,049,0098,1599329578 45,0002,0003,0865.9,+13.6,049,0137,1599329878 99,0003,0005,0865.8,+13.7,049,0127,1599330178 45,0003,0005,0865.8,+13.6,049,0138,1599330478 42,0002,0003,0865.7,+13.4,050,0133,1599331078 45,0002,0003,0865.6,+13.5,049,0126,1599331378 45,0004,0006,0865.8,+13.2,051,0112,1599331678 45,0003,0005,0865.6,+12.8,054,0107,1599331978 45,0003,0005,0866.0,+12.4,054,0122,1599333478 45,0003,0005,0865.7,+11.8,057,0122,1599334978 42,0003,0005,0866.0,+12.5,055,0125,1599335278 42,0002,0003,0866.0,+12.6,055,0113,1599335578 42,0003,0005,0866.1,+12.6,055,0131,1599335878 47,0004,0006,0866.0,+12.6,055,0128,1599336478 45,0002,0003,0866.0,+12.4,056,0110,1599336778 42,0004,0006,0866.0,+12.9,054,0105,1599337678 45,0003,0005,0865.9,+13.1,053,0104,1599338278 45,0003,0005,0865.9,+12.8,055,0116,1599338578 40,0003,0005,0866.0,+12.9,054,0131,1599338878 99,0007,0010,0865.5,+12.6,056,0126,1599340078 40,0005,0007,0865.7,+12.7,056,0114,1599340378 45,0003,0005,0865.7,+12.7,055,0115,1599340978 42,0002,0003,0865.5,+12.7,054,0127,1599342178 42,0003,0005,0865.9,+12.8,053,0130,1599342478 40,0003,0005,0865.6,+12.5,054,0104,1599343078 40,0002,0003,0865.9,+12.4,054,0107,1599343378 45,0002,0003,0865.9,+12.4,055,0149,1599343678 42,0003,0005,0865.4,+12.5,054,0137,1599343978 40,0003,0005,0865.5,+12.5,055,0128,1599344278 45,0002,0003,0865.6,+12.0,056,0129,1599344578 42,0004,0006,0865.7,+12.4,055,0111,1599344878 35,0003,0005,0865.7,+12.4,055,0125,1599345178 42,0003,0005,0865.5,+12.3,055,0112,1599345478 42,0003,0005,0865.3,+11.2,059,0122,1599345778 42,0003,0005,0865.3,+11.6,057,0114,1599346378 42,0003,0005,0865.4,+12.2,055,0117,1599346978 45,0003,0005,0865.4,+11.0,059,0110,1599347578 45,0003,0005,0865.3,+10.6,061,0108,1599347878 45,0003,0005,0865.4,+10.6,060,0102,1599348178 45,0003,0005,0865.6,+10.7,061,0119,1599348478 45,0004,0006,0865.1,+11.2,059,0114,1599349078 45,0003,0005,0865.2,+11.0,059,0106,1599349378 45,0003,0005,0865.3,+10.9,060,0121,1599349978 47,0004,0006,0865.5,+11.1,059,0138,1599350278 45,0003,0005,0865.1,+10.7,061,0126,1599350878 45,0003,0005,0865.1,+10.9,059,0107,1599351178 45,0003,0005,0865.1,+12.0,054,0141,1599351778 45,0002,0003,0865.0,+11.2,056,0129,1599352078 45,0004,0006,0865.3,+12.0,054,0129,1599352378 47,0003,0005,0865.0,+12.2,053,0127,1599352978 42,0003,0005,0865.2,+11.7,054,0108,1599353278 42,0003,0005,0864.9,+10.6,058,0121,1599353878 45,0003,0005,0864.8,+10.6,058,0135,1599354178 45,0003,0005,0865.1,+10.4,058,0119,1599354478 45,0004,0006,0864.7,+10.9,057,0109,1599354778 45,0003,0005,0864.8,+10.7,058,0119,1599355078 45,0003,0005,0864.7,+10.5,058,0118,1599355378 45,0002,0003,0864.8,+10.4,059,0114,1599355678 45,0003,0005,0864.6,+10.4,059,0123,1599355978 45,0003,0005,0864.9,+09.9,060,0126,1599356278 45,0003,0005,0864.8,+10.3,059,0107,1599356579 45,0004,0006,0864.6,+10.2,060,0128,1599356879 45,0003,0005,0864.7,+11.3,057,0102,1599357179 45,0008,0011,0864.5,+10.3,059,0120,1599357479 45,0003,0005,0864.6,+09.9,061,0132,1599357778 42,0004,0006,0864.3,+10.8,059,0133,1599358378 42,0002,0003,0864.6,+10.6,060,0121,1599358678 45,0004,0006,0864.3,+10.4,061,0110,1599358978 45,0003,0005,0864.7,+10.9,059,0121,1599359578 45,0004,0006,0864.2,+10.0,062,0103,1599359878 42,0003,0005,0864.3,+10.2,061,0115,1599360178 45,0004,0006,0864.3,+10.6,060,0105,1599360778 45,0002,0003,0864.4,+10.8,060,0122,1599361078 45,0003,0005,0864.0,+10.3,060,0128,1599361378 42,0004,0006,0864.5,+10.7,059,0121,1599361978 42,0007,0010,0864.3,+10.8,060,0110,1599362278 37,0005,0007,0864.4,+10.8,058,0109,1599362578 42,0003,0005,0864.2,+10.5,059,0123,1599362879 47,0003,0005,0864.0,+10.6,059,0127,1599363179 42,0005,0007,0864.1,+10.7,058,0101,1599363478 45,0004,0006,0864.3,+10.1,060,0109,1599363779 42,0003,0005,0864.0,+10.2,059,0124,1599364078 40,0005,0007,0864.3,+10.7,058,0120,1599364379 45,0004,0006,0864.0,+10.2,060,0115,1599364678 40,0003,0005,0864.3,+10.4,059,0109,1599364978 45,0004,0006,0864.4,+10.3,059,0110,1599365278 42,0007,0010,0863.9,+10.1,060,0115,1599365578 42,0005,0007,0864.3,+10.5,059,0146,1599365878 42,0007,0010,0864.1,+11.0,057,0126,1599366179 45,0002,0003,0864.2,+11.1,057,0116,1599366479 40,0003,0005,0864.1,+11.3,056,0107,1599366779 45,0004,0006,0864.3,+11.0,058,0127,1599367079 45,0003,0005,0864.2,+10.7,060,0096,1599367679 45,0003,0005,0864.4,+10.9,060,0127,1599367979 45,0005,0007,0864.0,+11.3,059,0123,1599368279 42,0004,0006,0864.3,+11.2,061,0109,1599368579 42,0003,0005,0864.2,+11.2,061,0132,1599368879 42,0004,0006,0863.8,+12.2,058,0115,1599369479 45,0003,0005,0863.6,+15.0,051,0111,1599369779 45,0003,0005,0863.2,+17.7,042,0128,1599370079 42,0003,0005,0863.4,+19.5,037,0123,1599370379 42,0002,0003,0863.2,+20.5,038,0131,1599370679 45,0003,0005,0863.2,+20.9,032,0120,1599370979 42,0003,0005,0863.3,+23.1,030,0118,1599371279 40,0003,0005,0863.1,+22.3,032,0106,1599371579 40,0001,0002,0862.9,+22.6,030,0124,1599371879 40,0002,0003,0862.9,+23.9,029,0102,1599372179 35,0003,0005,0862.9,+25.1,025,0113,1599372479 37,0002,0003,0863.0,+24.8,027,0106,1599372779 49,0003,0005,0862.7,+25.1,028,0111,1599373079 49,0002,0003,0862.9,+24.7,028,0102,1599373379 52,0002,0003,0863.0,+24.3,028,0099,1599373679 47,0003,0005,0863.3,+24.4,028,0117,1599373979 37,0004,0006,0863.0,+25.3,025,0131,1599374279 45,0002,0003,0862.8,+25.0,028,0120,1599374579 45,0002,0003,0862.9,+25.1,029,0113,1599374879 47,0002,0003,0863.2,+26.2,025,0106,1599375179 40,0002,0003,0863.1,+25.9,028,0118,1599375779 42,0003,0005,0863.2,+24.7,029,0120,1599376079 42,0003,0005,0863.2,+24.8,029,0130,1599376379 47,0002,0003,0863.3,+25.7,028,0109,1599376979 45,0003,0005,0863.7,+25.5,029,0111,1599377579 99,0003,0005,0863.8,+23.8,030,0112,1599377879 45,0002,0003,0864.3,+23.3,034,0114,1599378779 52,0003,0005,0864.5,+22.0,036,0128,1599379079 99,0006,0008,0864.4,+21.6,037,0117,1599379379 45,0003,0005,0864.5,+21.2,039,0134,1599379679 57,0004,0006,0864.7,+20.2,040,0128,1599379979 47,0003,0005,0864.7,+20.5,040,0119,1599380279 47,0003,0005,0864.7,+21.4,038,0127,1599380579 47,0004,0006,0864.8,+21.1,041,0129,1599381479 35,0003,0005,0864.5,+19.6,044,0108,1599381779 57,0003,0005,0864.6,+20.4,043,0100,1599382379 42,0003,0005,0864.8,+20.2,044,0129,1599383579 37,0003,0005,0864.6,+20.5,043,0113,1599383879 40,0004,0006,0864.6,+21.2,042,0123,1599384179 40,0006,0008,0864.3,+20.7,043,0117,1599384479 42,0004,0006,0864.5,+20.9,044,0125,1599384779 37,0004,0006,0864.6,+21.3,042,0118,1599385079 47,0004,0006,0864.6,+21.8,044,0092,1599385379 47,0005,0007,0864.5,+20.5,042,0122,1599385979 42,0003,0005,0864.5,+21.4,040,0131,1599386279 40,0003,0005,0864.8,+21.5,040,0141,1599386579 49,0003,0005,0864.3,+21.2,040,0119,1599386879 47,0004,0006,0864.2,+21.8,040,0116,1599387179 49,0004,0006,0864.6,+21.8,040,0124,1599387479 47,0003,0005,0864.3,+21.9,042,0115,1599387779 49,0003,0005,0864.3,+20.8,040,0115,1599388079 59,0004,0006,0864.5,+22.1,041,0113,1599388379 57,0003,0005,0864.2,+22.5,042,0122,1599388679 59,0003,0005,0864.4,+21.7,039,0103,1599389279 54,0006,0008,0864.3,+21.8,040,0121,1599389579 59,0004,0006,0864.5,+22.6,038,0135,1599389879 59,0003,0005,0864.3,+21.9,038,0132,1599390479 59,0003,0005,0864.3,+22.7,038,0124,1599390779 59,0004,0006,0864.5,+23.0,038,0126,1599391079 59,0003,0005,0864.4,+23.4,036,0116,1599391379 52,0003,0005,0864.0,+22.4,037,0127,1599391679 54,0003,0005,0864.5,+22.6,038,0140,1599391979 52,0004,0006,0864.3,+22.8,035,0130,1599392279 59,0003,0005,0864.1,+22.8,036,0144,1599392579 59,0003,0005,0864.4,+22.3,038,0107,1599393179 47,0007,0010,0864.3,+23.5,038,0123,1599393779 59,0003,0005,0864.0,+23.1,036,0118,1599394079 54,0003,0005,0864.1,+23.2,035,0111,1599394379 47,0003,0005,0864.3,+22.9,034,0132,1599394679 47,0003,0005,0864.1,+23.3,036,0122,1599394979 49,0004,0006,0864.3,+23.3,045,0096,1599395279 47,0005,0007,0864.3,+22.9,045,0102,1599395579 52,0003,0005,0864.4,+22.5,047,0125,1599396479 47,0004,0006,0864.1,+22.5,047,0133,1599397079 54,0003,0005,0864.1,+22.6,047,0127,1599397379 49,0004,0006,0864.1,+22.7,047,0114,1599397679 57,0004,0006,0864.3,+22.1,047,0126,1599398279 47,0004,0006,0864.2,+22.3,047,0113,1599398579 57,0005,0007,0864.0,+22.3,045,0118,1599398879 45,0004,0006,0864.1,+22.2,047,0109,1599399179 52,0007,0010,0864.3,+22.5,046,0114,1599399479 52,0004,0006,0864.0,+22.2,047,0116,1599399779 45,0004,0006,0864.0,+22.2,047,0109,1599400079 49,0004,0006,0863.9,+21.8,045,0129,1599400379 49,0004,0006,0864.2,+22.1,045,0112,1599400679 45,0004,0006,0864.4,+22.0,049,0113,1599401879 52,0004,0006,0864.2,+21.6,050,0105,1599402179 52,0004,0006,0864.0,+21.7,049,0126,1599402479 40,0004,0006,0864.3,+21.5,051,0096,1599403079 52,0003,0005,0864.4,+21.3,050,0128,1599403379 64,0007,0010,0864.3,+21.1,053,0132,1599404579 49,0007,0010,0864.6,+20.5,054,0109,1599404879 49,0005,0007,0864.4,+20.4,053,0123,1599405179 49,0005,0007,0864.3,+20.4,053,0097,1599405479 54,0005,0007,0864.5,+20.2,054,0134,1599405779 45,0004,0006,0864.5,+20.0,054,0132,1599406679 45,0005,0007,0864.2,+19.7,056,0108,1599407279 45,0005,0007,0864.6,+18.9,057,0131,1599408479 45,0006,0008,0864.5,+17.3,062,0109,1599410279 42,0005,0007,0864.5,+17.1,063,0118,1599410579 42,0006,0008,0864.4,+16.8,063,0137,1599410879 40,0007,0010,0864.3,+16.5,063,0110,1599411179 42,0005,0007,0864.8,+16.3,063,0126,1599411479 45,0005,0007,0864.5,+16.2,064,0114,1599411779 49,0006,0008,0864.7,+16.0,062,0108,1599412379 40,0005,0007,0864.7,+16.0,061,0115,1599412679 45,0005,0007,0864.6,+15.7,060,0123,1599412979 37,0005,0007,0865.0,+15.7,059,0117,1599413279 40,0005,0007,0864.8,+15.7,058,0125,1599413579 42,0004,0006,0864.8,+15.7,057,0122,1599414479 47,0003,0005,0864.7,+15.6,057,0126,1599414779 45,0004,0006,0864.7,+15.4,057,0105,1599415079 40,0004,0006,0864.8,+15.5,056,0133,1599415679 47,0004,0006,0864.9,+15.6,056,0116,1599415979 42,0004,0006,0864.9,+15.5,056,0136,1599416879 47,0004,0006,0865.0,+15.4,056,0124,1599417179 40,0003,0005,0865.0,+15.6,056,0124,1599417479 42,0006,0008,0865.0,+15.7,055,0098,1599417779 45,0004,0006,0865.2,+15.5,056,0108,1599418079 42,0004,0006,0864.9,+15.5,056,0137,1599418979 42,0006,0008,0865.1,+14.5,059,0124,1599419279 40,0004,0006,0864.9,+15.6,055,0106,1599419879 40,0004,0006,0864.7,+15.2,056,0112,1599420179 45,0004,0006,0865.2,+15.0,056,0115,1599420479 42,0005,0007,0865.0,+15.2,056,0137,1599420779 42,0004,0006,0864.8,+14.8,057,0127,1599421079 42,0005,0007,0865.3,+15.1,056,0112,1599421379 40,0005,0007,0864.9,+14.7,057,0112,1599421979 45,0006,0008,0865.1,+14.6,057,0126,1599422279 42,0006,0008,0865.2,+14.5,057,0120,1599422879 37,0003,0005,0865.3,+14.6,056,0122,1599423179 42,0003,0005,0865.0,+14.4,056,0115,1599423479 45,0004,0006,0864.8,+14.3,055,0125,1599423779 45,0004,0006,0865.2,+14.2,056,0100,1599424080 49,0003,0005,0865.2,+13.8,057,0105,1599424380 42,0004,0006,0864.7,+13.4,057,0121,1599425279 49,0004,0006,0865.2,+13.3,058,0116,1599425879 45,0003,0005,0865.1,+13.3,057,0122,1599426179 40,0006,0008,0865.1,+13.2,058,0139,1599426479 40,0004,0006,0865.1,+13.2,058,0130,1599426779 42,0004,0006,0864.9,+13.1,058,0104,1599427379 45,0006,0008,0865.2,+13.0,058,0123,1599427679 45,0006,0008,0864.8,+13.0,058,0101,1599427979 40,0004,0006,0865.4,+12.8,059,0120,1599428580 42,0005,0007,0865.5,+12.6,060,0107,1599428879 45,0004,0006,0865.1,+12.8,059,0110,1599429179 45,0005,0007,0864.9,+12.6,059,0116,1599429479 42,0003,0005,0865.2,+12.7,059,0130,1599430080 47,0003,0005,0865.3,+12.6,059,0114,1599430679 40,0004,0006,0865.1,+12.7,058,0141,1599430979 45,0004,0006,0865.2,+12.7,057,0123,1599431580 42,0004,0006,0865.4,+12.6,057,0112,1599431880 42,0007,0010,0865.3,+13.0,056,0124,1599432179 42,0004,0006,0865.4,+13.1,055,0142,1599432479 42,0006,0008,0865.1,+13.2,054,0106,1599432779 45,0005,0007,0865.3,+13.1,055,0131,1599433079 45,0003,0005,0865.6,+13.1,054,0127,1599433379 47,0004,0006,0865.3,+12.4,057,0114,1599433979 40,0005,0007,0865.2,+12.5,056,0103,1599434279 45,0004,0006,0865.4,+12.5,056,0116,1599434579 42,0005,0007,0865.2,+12.3,056,0138,1599434880 47,0004,0006,0865.4,+12.1,057,0110,1599435180 45,0003,0005,0865.2,+12.7,054,0105,1599435480 40,0003,0005,0864.9,+12.8,054,0120,1599435780 42,0006,0008,0865.2,+12.1,056,0107,1599436080 42,0006,0008,0865.2,+11.8,058,0142,1599436380 42,0006,0008,0865.2,+11.7,058,0127,1599436679 42,0005,0007,0865.0,+11.6,058,0109,1599436979 47,0004,0006,0865.2,+11.7,058,0117,1599437279 47,0005,0007,0865.3,+11.5,059,0103,1599437579 42,0004,0006,0864.9,+11.5,060,0119,1599437879 47,0005,0007,0865.2,+11.5,060,0084,1599438180 40,0005,0007,0864.8,+11.6,060,0109,1599438480 42,0007,0010,0864.9,+11.9,060,0118,1599438780 45,0006,0008,0865.2,+11.9,060,0138,1599439080 40,0005,0007,0865.0,+12.0,059,0136,1599439380 45,0006,0008,0865.0,+12.3,060,0116,1599439680 45,0005,0007,0865.1,+12.0,060,0113,1599439980 45,0005,0007,0865.0,+12.0,060,0098,1599440280 42,0006,0008,0864.8,+11.8,062,0114,1599440580 47,0005,0007,0864.8,+11.9,062,0128,1599440880 47,0004,0006,0865.1,+11.6,063,0113,1599441180 45,0005,0007,0864.9,+12.2,062,0117,1599441480 47,0006,0008,0865.1,+11.7,063,0101,1599441780 42,0006,0008,0865.0,+11.9,064,0112,1599442080 47,0005,0007,0865.1,+11.7,065,0119,1599442680 40,0007,0010,0865.4,+11.7,066,0130,1599443280 45,0007,0010,0865.2,+11.9,066,0125,1599443580 42,0006,0008,0865.1,+11.7,066,0100,1599443880 42,0008,0011,0865.3,+11.7,067,0129,1599444180 49,0007,0010,0864.9,+11.5,067,0118,1599444480 47,0007,0010,0865.3,+11.4,068,0126,1599444780 42,0007,0010,0865.1,+11.5,068,0115,1599445080 42,0007,0010,0865.1,+11.5,068,0117,1599445380 42,0007,0010,0865.3,+11.4,069,0125,1599445680 42,0008,0011,0864.8,+11.1,070,0119,1599445980 47,0005,0007,0864.9,+11.1,070,0110,1599446280 49,0006,0008,0864.8,+11.1,071,0126,1599446580 45,0006,0008,0865.0,+11.1,071,0127,1599446880 49,0008,0011,0864.8,+11.1,071,0123,1599447180 45,0008,0011,0865.0,+11.1,071,0123,1599447480 45,0009,0012,0864.9,+11.0,071,0118,1599447780 42,0008,0011,0865.0,+11.1,071,0123,1599448080 42,0006,0008,0864.8,+11.0,072,0127,1599448380 49,0007,0010,0865.1,+11.2,072,0120,1599448680 45,0009,0012,0865.1,+11.2,072,0127,1599448980 49,0010,0013,0865.2,+11.2,071,0131,1599449280 45,0011,0015,0865.1,+11.4,071,0124,1599449580 42,0007,0010,0864.9,+11.4,070,0123,1599451080 42,0008,0011,0865.3,+11.4,070,0125,1599451380 45,0007,0010,0865.3,+11.7,069,0119,1599451680 47,0009,0012,0865.3,+11.7,068,0112,1599451980 45,0007,0010,0865.4,+12.2,067,0132,1599452580 45,0005,0007,0865.2,+12.5,066,0123,1599453180 45,0011,0015,0865.4,+12.6,066,0117,1599453780 47,0006,0008,0865.3,+12.5,067,0102,1599454080 47,0006,0008,0865.2,+12.5,067,0112,1599454380 45,0006,0008,0865.7,+12.7,067,0117,1599454680 45,0006,0008,0865.4,+12.9,067,0117,1599454980 40,0007,0010,0865.2,+13.0,067,0137,1599455280 42,0007,0010,0865.3,+13.3,067,0115,1599455580 42,0008,0011,0865.4,+13.9,065,0115,1599455880 42,0007,0010,0864.8,+16.3,057,0117,1599456180 42,0010,0013,0864.6,+18.7,049,0112,1599456780 47,0004,0006,0864.8,+19.9,046,0129,1599457080 40,0008,0011,0864.7,+21.6,041,0108,1599457380 45,0005,0007,0864.8,+22.4,040,0120,1599457980 47,0005,0007,0864.8,+22.5,038,0127,1599459480 42,0006,0008,0864.8,+22.6,037,0122,1599460080 33,0005,0007,0864.9,+22.4,037,0109,1599460380 47,0005,0007,0864.6,+23.4,036,0124,1599460680 45,0004,0006,0864.9,+21.7,038,0128,1599460980 52,0004,0006,0865.2,+23.8,036,0127,1599461280 42,0004,0006,0864.8,+23.9,037,0105,1599461580 47,0006,0008,0865.2,+22.7,037,0135,1599462180 52,0006,0008,0864.9,+23.6,036,0123,1599462480 49,0004,0006,0865.2,+24.0,038,0128,1599463080 47,0004,0006,0865.1,+23.9,038,0119,1599463380 42,0004,0006,0865.3,+22.7,038,0120,1599463980 45,0004,0006,0865.3,+22.8,037,0138,1599464280 45,0005,0007,0865.2,+23.5,038,0111,1599464580 49,0005,0007,0865.6,+24.1,037,0124,1599464880 45,0004,0006,0866.0,+22.0,040,0113,1599465180 47,0005,0007,0866.2,+22.2,041,0118,1599465480 37,0004,0006,0866.2,+21.4,043,0116,1599465780 45,0005,0007,0866.1,+22.6,043,0116,1599466080 37,0006,0008,0866.1,+20.8,047,0125,1599466680 42,0006,0008,0866.1,+21.4,047,0112,1599466980 42,0007,0010,0866.0,+20.3,047,0112,1599467280 49,0008,0011,0866.2,+20.7,048,0109,1599467580 52,0005,0007,0866.1,+20.9,046,0145,1599467880 49,0005,0007,0866.4,+21.9,045,0121,1599468180 42,0005,0007,0866.1,+20.9,048,0129,1599468780 49,0006,0008,0866.2,+20.4,049,0101,1599469080 49,0006,0008,0866.4,+20.3,048,0106,1599469380 45,0007,0010,0866.5,+20.2,047,0101,1599469680 47,0005,0007,0866.3,+20.1,049,0108,1599469980 35,0010,0013,0866.2,+20.9,050,0133,1599470280 47,0007,0010,0866.3,+21.5,047,0109,1599470580 33,0006,0008,0866.3,+21.8,047,0117,1599470880 47,0007,0010,0866.1,+21.2,046,0120,1599471180 35,0006,0008,0866.3,+21.5,045,0125,1599471480 35,0009,0012,0866.3,+22.3,046,0108,1599471780 37,0006,0008,0866.1,+22.1,045,0102,1599472080 49,0005,0007,0866.2,+21.8,043,0116,1599472380 42,0004,0006,0866.0,+21.5,045,0107,1599472680 45,0007,0010,0866.1,+22.6,044,0106,1599472980 33,0006,0008,0866.2,+22.3,044,0113,1599473280 45,0004,0006,0866.3,+23.0,045,0117,1599473580 40,0006,0008,0866.2,+23.0,043,0126,1599473880 42,0005,0007,0866.3,+23.1,042,0109,1599474480 42,0006,0008,0866.2,+22.8,044,0101,1599474780 49,0006,0008,0866.0,+23.6,043,0118,1599475080 42,0007,0010,0866.0,+23.4,040,0112,1599475380 33,0004,0006,0866.2,+23.8,042,0120,1599475680 47,0006,0008,0866.3,+23.4,041,0124,1599476280 45,0006,0008,0866.3,+23.3,040,0122,1599476580 45,0004,0006,0866.2,+23.9,042,0123,1599476880 49,0004,0006,0866.1,+24.2,042,0114,1599477180 47,0006,0008,0866.3,+23.5,039,0127,1599477480 47,0006,0008,0866.2,+24.0,041,0129,1599477780 42,0006,0008,0866.4,+23.3,041,0115,1599478380 42,0007,0010,0866.5,+23.5,041,0128,1599478680 42,0005,0007,0866.1,+23.8,041,0102,1599478980 35,0005,0007,0866.4,+23.2,040,0144,1599479280 52,0006,0008,0866.2,+22.7,039,0132,1599479580 47,0006,0008,0866.3,+23.7,042,0096,1599479880 40,0007,0010,0866.4,+24.0,042,0107,1599480180 42,0007,0010,0866.2,+23.6,039,0103,1599480480 49,0004,0006,0866.2,+24.3,041,0121,1599480780 49,0006,0008,0866.2,+23.7,039,0117,1599481080 49,0012,0016,0866.3,+24.0,042,0110,1599481380 40,0005,0007,0866.1,+24.5,040,0129,1599481680 37,0005,0007,0866.1,+24.1,041,0111,1599481980 45,0007,0010,0866.4,+24.8,041,0123,1599482280 47,0006,0008,0866.5,+24.5,039,0118,1599482880 40,0005,0007,0866.1,+24.6,037,0138,1599483480 45,0006,0008,0866.2,+25.0,041,0131,1599483780 40,0005,0007,0866.3,+25.1,040,0103,1599484080 42,0007,0010,0866.0,+24.3,044,0118,1599484380 37,0005,0007,0866.4,+23.7,044,0135,1599484680 40,0006,0008,0866.3,+23.6,046,0131,1599484980 35,0006,0008,0866.0,+23.8,048,0121,1599485280 35,0007,0010,0866.1,+23.7,048,0129,1599485580 47,0007,0010,0866.0,+23.8,046,0120,1599485880 47,0007,0010,0866.1,+23.4,049,0118,1599486180 37,0006,0008,0866.3,+23.4,050,0120,1599486780 40,0007,0010,0866.1,+23.0,051,0130,1599487080 45,0006,0008,0866.3,+23.1,050,0098,1599487380 47,0011,0015,0866.4,+22.6,051,0121,1599487680 45,0008,0011,0866.4,+22.1,052,0102,1599487980 42,0004,0006,0866.4,+22.3,053,0112,1599488280 47,0006,0008,0866.2,+22.5,054,0108,1599488580 49,0008,0011,0866.2,+22.2,053,0112,1599488880 52,0008,0011,0866.5,+22.2,053,0127,1599489180 45,0006,0008,0866.4,+22.1,053,0126,1599489480 49,0007,0010,0866.5,+22.1,053,0123,1599489780 54,0007,0010,0866.7,+22.0,053,0114,1599490080 47,0007,0010,0866.7,+21.6,054,0127,1599490380 40,0008,0011,0866.9,+21.6,055,0108,1599490680 45,0008,0011,0866.5,+21.3,055,0125,1599490980 42,0006,0008,0866.5,+21.1,055,0127,1599491280 45,0007,0010,0866.5,+20.6,056,0128,1599491580 40,0008,0011,0866.5,+20.5,055,0121,1599491880 42,0008,0011,0866.8,+20.4,055,0124,1599492480 45,0009,0012,0866.8,+20.1,056,0104,1599492780 35,0006,0008,0866.6,+19.6,057,0119,1599493080 47,0008,0011,0866.6,+18.9,058,0117,1599493680 40,0008,0011,0866.8,+18.6,058,0127,1599493980 42,0007,0010,0867.0,+18.4,059,0140,1599494280 42,0012,0016,0867.1,+18.0,060,0126,1599494880 45,0008,0011,0866.8,+17.9,059,0094,1599495780 45,0008,0011,0866.8,+17.7,060,0152,1599496380 47,0008,0011,0867.0,+17.5,059,0114,1599496680 47,0009,0012,0867.0,+17.6,059,0112,1599496981 47,0009,0012,0866.8,+17.5,059,0131,1599497280 57,0008,0011,0867.0,+17.5,059,0118,1599497581 47,0007,0010,0867.1,+17.4,059,0131,1599497880 47,0009,0012,0867.1,+17.4,059,0121,1599498180 49,0009,0012,0867.4,+17.4,059,0130,1599498780 52,0007,0010,0867.4,+17.3,059,0100,1599499080 52,0008,0011,0867.2,+17.3,059,0107,1599499381 47,0008,0011,0867.3,+17.3,059,0118,1599499680 49,0009,0012,0867.4,+17.3,059,0122,1599499981 47,0009,0012,0867.8,+17.2,059,0125,1599500580 47,0008,0011,0867.9,+17.1,059,0108,1599500880 49,0008,0011,0867.9,+17.1,059,0115,1599501180 49,0015,0021,0867.9,+17.2,058,0119,1599502080 47,0007,0010,0867.8,+17.2,059,0120,1599502380 49,0008,0011,0867.8,+17.1,059,0126,1599502681 52,0008,0011,0867.7,+17.2,059,0122,1599502980 49,0009,0012,0867.8,+17.2,058,0121,1599503881 42,0009,0012,0867.9,+17.2,057,0113,1599504481 47,0008,0011,0868.1,+16.9,059,0138,1599504780 52,0012,0016,0868.0,+16.8,060,0119,1599505081 49,0009,0012,0867.9,+16.8,060,0104,1599505380 52,0009,0012,0868.3,+16.7,059,0110,1599505980 47,0009,0012,0868.1,+16.7,059,0111,1599506280 47,0008,0011,0868.3,+16.6,059,0134,1599506580 47,0009,0012,0868.4,+16.3,061,0130,1599507181 45,0013,0017,0868.4,+16.4,060,0129,1599507481 47,0008,0011,0868.2,+16.4,059,0135,1599507781 45,0010,0013,0868.3,+16.4,059,0105,1599508380 49,0011,0015,0868.5,+16.3,058,0116,1599508680 49,0010,0013,0868.6,+16.4,058,0121,1599508980 45,0011,0015,0868.5,+16.5,057,0119,1599509580 45,0012,0016,0868.7,+16.5,058,0143,1599509880 49,0011,0015,0868.6,+16.5,058,0128,1599510180 42,0008,0011,0868.5,+16.6,057,0112,1599510481 47,0008,0011,0868.5,+16.6,057,0120,1599511081 49,0008,0011,0868.6,+16.6,057,0129,1599511381 47,0010,0013,0868.5,+16.5,057,0126,1599511681 49,0006,0008,0868.5,+16.3,056,0111,1599512281 47,0009,0012,0868.5,+16.3,056,0130,1599512581 49,0008,0011,0868.4,+16.1,056,0121,1599513181 45,0006,0008,0868.5,+16.2,056,0100,1599513481 49,0008,0011,0868.5,+15.9,058,0127,1599513781 47,0007,0010,0868.6,+16.0,057,0124,1599514081 49,0010,0013,0868.7,+15.9,057,0121,1599514381 45,0007,0010,0868.5,+15.9,057,0097,1599514681 49,0009,0012,0868.8,+16.1,055,0138,1599515281 49,0007,0010,0868.7,+16.0,056,0117,1599515581 47,0010,0013,0868.7,+16.1,055,0097,1599516181 47,0008,0011,0868.5,+16.1,055,0115,1599516481 47,0006,0008,0868.6,+16.3,054,0134,1599516781 54,0008,0011,0869.1,+16.1,054,0126,1599517081 49,0008,0011,0869.0,+16.5,053,0111,1599517381 47,0007,0010,0868.9,+16.5,053,0103,1599517681 45,0008,0011,0868.9,+16.5,053,0110,1599517981 45,0010,0013,0868.9,+16.4,053,0112,1599518281 47,0006,0008,0869.1,+16.5,053,0126,1599518881 47,0008,0011,0868.9,+16.5,053,0124,1599519181 49,0006,0008,0868.8,+16.4,054,0116,1599519481 47,0008,0011,0868.9,+16.3,056,0107,1599519781 49,0007,0010,0869.1,+16.5,055,0106,1599520081 47,0009,0012,0868.9,+16.3,057,0125,1599520381 47,0007,0010,0869.0,+16.2,058,0126,1599520681 47,0007,0010,0868.8,+16.1,058,0093,1599520981 52,0008,0011,0869.0,+15.7,061,0124,1599521281 47,0008,0011,0868.8,+15.3,063,0106,1599521881 47,0007,0010,0869.0,+15.3,063,0126,1599522181 49,0007,0010,0868.7,+15.5,061,0125,1599522781 47,0007,0010,0868.6,+15.5,060,0117,1599523081 47,0008,0011,0868.6,+15.5,059,0120,1599523381 47,0008,0011,0868.8,+15.6,058,0129,1599523681 47,0008,0011,0868.9,+15.3,059,0132,1599523981 54,0006,0008,0868.7,+15.4,059,0107,1599524281 47,0009,0012,0868.6,+15.5,058,0132,1599524581 49,0007,0010,0868.6,+15.4,059,0116,1599524881 49,0008,0011,0869.0,+15.4,059,0114,1599525181 52,0009,0012,0868.9,+15.1,060,0109,1599525481 49,0008,0011,0868.7,+15.2,059,0119,1599525781 52,0008,0011,0868.9,+15.2,060,0132,1599526081 47,0008,0011,0868.7,+14.8,061,0130,1599526381 47,0013,0017,0868.8,+15.1,060,0119,1599526681 52,0008,0011,0869.1,+15.1,061,0112,1599526981 49,0007,0010,0869.4,+15.0,061,0130,1599527281 52,0009,0012,0869.1,+14.9,062,0116,1599527581 52,0012,0016,0869.3,+15.0,061,0097,1599527881 49,0007,0010,0869.1,+14.8,062,0121,1599528181 54,0010,0013,0869.0,+14.7,062,0114,1599528481 47,0009,0012,0869.0,+14.6,063,0120,1599528781 47,0007,0010,0869.1,+14.5,063,0106,1599529081 47,0011,0015,0869.1,+14.3,064,0107,1599529381 47,0009,0012,0869.0,+14.4,064,0133,1599529681 52,0008,0011,0869.4,+14.6,063,0112,1599529981 49,0011,0015,0868.9,+14.4,064,0122,1599530281 49,0009,0012,0868.9,+14.8,062,0120,1599530581 47,0009,0012,0869.1,+14.6,063,0112,1599530881 47,0008,0011,0869.0,+14.4,064,0115,1599531181 49,0010,0013,0869.3,+14.4,064,0125,1599531481 47,0008,0011,0869.5,+14.4,064,0116,1599531781 49,0009,0012,0869.4,+13.8,066,0118,1599532081 52,0009,0012,0869.2,+13.8,067,0114,1599532381 52,0009,0012,0869.5,+13.7,066,0134,1599532681 47,0010,0013,0869.3,+14.0,065,0141,1599532981 49,0007,0010,0869.3,+14.0,066,0127,1599533281 47,0009,0012,0869.4,+13.9,066,0126,1599533581 52,0011,0015,0869.4,+13.9,066,0118,1599533881 47,0011,0015,0869.6,+14.0,066,0124,1599534181 47,0017,0023,0869.6,+13.9,067,0120,1599534781 49,0009,0012,0869.5,+13.9,067,0124,1599535081 47,0010,0013,0869.4,+13.8,067,0119,1599535381 47,0008,0011,0869.6,+13.8,067,0119,1599535681 47,0009,0012,0869.7,+13.7,068,0104,1599535981 45,0011,0015,0869.8,+13.6,068,0126,1599536281 47,0011,0015,0869.8,+13.5,069,0106,1599536581 47,0008,0011,0869.9,+13.6,069,0125,1599536881 42,0010,0013,0869.5,+13.7,068,0120,1599537181 49,0015,0021,0869.9,+13.7,069,0131,1599537481 45,0014,0018,0869.7,+13.9,068,0108,1599537781 49,0010,0013,0869.7,+14.0,068,0126,1599538081 49,0010,0013,0869.7,+13.9,068,0123,1599538381 47,0012,0016,0869.8,+14.1,069,0113,1599538681 49,0012,0016,0869.8,+14.1,068,0114,1599538981 52,0014,0018,0870.1,+13.9,070,0135,1599539281 47,0013,0017,0870.1,+14.0,070,0134,1599539581 52,0011,0015,0870.3,+13.9,071,0132,1599539881 47,0013,0017,0870.0,+14.1,070,0120,1599540181 54,0014,0018,0870.1,+14.2,070,0115,1599540481 49,0012,0016,0870.1,+14.2,070,0121,1599540781 47,0012,0016,0870.2,+14.3,070,0112,1599541081 47,0015,0021,0870.4,+14.4,071,0121,1599541381 52,0015,0021,0870.3,+14.5,071,0123,1599541681 49,0014,0018,0869.6,+15.3,069,0138,1599542281 47,0014,0018,0869.6,+16.9,065,0106,1599542581 54,0013,0017,0869.7,+18.4,058,0126,1599543181 49,0011,0015,0869.8,+19.4,055,0107,1599543481 47,0014,0018,0869.6,+19.8,054,0108,1599543781 47,0010,0013,0869.9,+20.4,052,0107,1599544081 42,0010,0013,0869.9,+20.8,050,0119,1599544381 49,0011,0015,0870.2,+20.1,052,0124,1599544681 49,0011,0015,0870.5,+18.3,057,0121,1599544981 49,0011,0015,0870.4,+19.1,056,0121,1599545281 45,0011,0015,0869.7,+20.7,051,0111,1599545581 47,0012,0016,0869.7,+22.2,047,0127,1599545881 45,0008,0011,0869.7,+22.3,046,0117,1599546181 45,0009,0012,0869.9,+22.8,044,0115,1599546781 49,0009,0012,0869.8,+22.8,044,0108,1599547081 47,0013,0017,0870.0,+22.9,044,0105,1599547681 54,0011,0015,0870.1,+23.1,043,0129,1599547981 54,0009,0012,0869.9,+24.0,041,0121,1599548281 52,0010,0013,0869.9,+23.6,042,0117,1599548581 52,0008,0011,0870.0,+23.6,043,0126,1599548881 57,0009,0012,0870.1,+24.2,042,0113,1599549481 57,0010,0013,0870.4,+24.4,041,0120,1599549781 49,0007,0010,0870.5,+24.5,041,0114,1599550081 52,0008,0011,0870.4,+24.7,041,0123,1599550381 49,0008,0011,0870.4,+24.3,042,0141,1599550681 52,0009,0012,0870.7,+24.9,041,0126,1599550981 47,0010,0013,0870.6,+23.7,043,0107,1599551281 47,0012,0016,0871.0,+24.3,043,0105,1599551581 57,0012,0016,0871.3,+23.9,044,0140,1599551881 45,0010,0013,0871.5,+22.5,047,0125,1599552181 52,0009,0012,0871.5,+22.5,049,0104,1599552481 59,0009,0012,0871.4,+22.2,049,0114,1599552781 45,0011,0015,0871.6,+21.5,051,0122,1599553081 47,0010,0013,0871.6,+22.8,049,0111,1599553381 49,0013,0017,0871.7,+22.6,050,0090,1599553681 49,0010,0013,0871.9,+22.2,049,0122,1599553981 57,0013,0017,0871.4,+21.9,047,0113,1599554281 54,0009,0012,0871.8,+22.5,049,0119,1599554581 54,0010,0013,0871.5,+21.6,050,0117,1599554881 47,0008,0011,0871.7,+22.2,048,0126,1599555181 45,0011,0015,0871.6,+21.7,051,0099,1599555481 47,0011,0015,0871.7,+22.1,052,0110,1599555781 49,0010,0013,0871.7,+22.2,050,0111,1599556081 54,0013,0017,0871.6,+21.7,051,0118,1599556381 52,0010,0013,0871.6,+22.1,051,0136,1599556681 54,0010,0013,0871.7,+22.0,050,0128,1599556981 57,0012,0016,0871.6,+21.9,050,0121,1599557281 57,0009,0012,0872.0,+22.2,050,0120,1599557881 57,0010,0013,0871.5,+22.0,051,0126,1599558181 54,0010,0013,0871.9,+21.4,053,0128,1599558481 59,0009,0012,0871.9,+21.5,052,0132,1599558781 57,0010,0013,0871.7,+21.2,053,0126,1599559081 57,0011,0015,0871.7,+22.0,051,0109,1599559381 52,0010,0013,0871.9,+22.8,050,0134,1599559681 52,0011,0015,0871.9,+22.6,051,0106,1599559981 52,0010,0013,0871.9,+22.6,050,0119,1599560281 47,0011,0015,0872.0,+21.7,050,0120,1599560581 57,0012,0016,0872.2,+21.0,053,0106,1599560881 52,0010,0013,0871.9,+21.4,055,0114,1599561181 47,0011,0015,0872.2,+20.7,056,0126,1599561481 57,0010,0013,0872.2,+20.2,058,0108,1599562081 57,0010,0013,0872.1,+20.5,058,0108,1599562681 54,0011,0015,0871.9,+20.5,058,0130,1599562981 52,0009,0012,0872.1,+20.1,058,0115,1599563281 57,0011,0015,0872.2,+20.1,059,0125,1599563581 49,0011,0015,0872.0,+21.0,058,0120,1599563881 49,0014,0018,0872.2,+20.9,056,0110,1599564181 52,0013,0017,0872.1,+20.6,057,0128,1599564781 52,0014,0018,0872.3,+20.7,057,0117,1599565081 52,0012,0016,0872.5,+20.9,056,0112,1599565381 54,0011,0015,0871.9,+20.9,056,0129,1599566281 49,0012,0016,0871.9,+20.8,058,0110,1599566581 52,0014,0018,0872.1,+20.1,057,0122,1599567181 52,0011,0015,0872.1,+19.6,058,0124,1599567481 52,0013,0017,0872.1,+19.7,059,0116,1599568081 52,0014,0018,0872.2,+19.5,060,0098,1599568381 52,0012,0016,0872.3,+19.4,061,0117,1599568681 74,0012,0016,0872.3,+19.2,061,0106,1599568981 74,0013,0017,0872.3,+19.3,061,0103,1599569282 74,0014,0018,0872.3,+19.2,062,0095,1599569581 72,0012,0016,0872.3,+18.9,062,0108,1599569881 49,0012,0016,0872.4,+18.8,062,0127,1599570182 49,0013,0017,0872.3,+18.6,062,0107,1599570481 52,0014,0018,0872.1,+18.8,061,0144,1599570781 49,0014,0018,0872.1,+20.0,058,0121,1599571081 45,0014,0018,0872.0,+20.2,056,0124,1599571382 49,0016,0022,0871.9,+20.4,056,0123,1599571682 49,0013,0017,0872.1,+19.4,057,0118,1599571981 52,0015,0021,0872.2,+19.0,060,0105,1599572281 49,0012,0016,0871.9,+19.0,061,0119,1599572582 54,0012,0016,0872.2,+19.3,060,0115,1599573181 52,0015,0021,0872.0,+19.0,062,0111,1599573781 49,0013,0017,0872.1,+18.8,062,0131,1599574081 49,0013,0017,0872.3,+18.7,064,0137,1599574381 47,0014,0018,0872.0,+18.7,064,0100,1599574681 52,0014,0018,0872.2,+18.7,063,0113,1599574981 52,0012,0016,0871.9,+19.0,063,0109,1599575281 49,0013,0017,0872.3,+18.8,063,0128,1599575581 52,0016,0022,0872.4,+18.7,064,0117,1599575881 52,0014,0018,0872.4,+18.7,064,0129,1599576181 49,0016,0022,0872.1,+18.4,065,0108,1599576481 54,0013,0017,0872.4,+18.4,065,0133,1599576781 57,0012,0016,0872.4,+18.3,065,0122,1599577081 52,0011,0015,0872.2,+18.1,066,0127,1599577381 47,0014,0018,0872.3,+18.1,066,0108,1599577681 49,0016,0022,0872.5,+17.8,066,0132,1599577981 52,0014,0018,0872.8,+17.6,067,0119,1599578281 49,0014,0018,0872.5,+17.5,068,0122,1599578581 47,0016,0022,0872.6,+17.7,067,0119,1599578882 52,0015,0021,0872.5,+17.9,067,0112,1599579182 47,0013,0017,0872.3,+18.2,066,0112,1599579482 45,0013,0017,0872.2,+18.2,065,0121,1599579781 49,0012,0016,0872.4,+18.1,066,0136,1599580081 42,0014,0018,0872.4,+18.0,066,0105,1599580382 54,0014,0018,0872.4,+17.8,066,0109,1599580981 47,0014,0018,0872.4,+17.6,066,0127,1599581281 49,0012,0016,0872.6,+17.5,067,0117,1599581581 49,0014,0018,0872.4,+17.4,066,0124,1599581881 57,0014,0018,0872.6,+17.2,067,0117,1599582181 49,0020,0027,0872.3,+16.9,067,0123,1599582482 54,0013,0017,0872.4,+16.9,067,0131,1599582782 49,0014,0018,0872.6,+16.8,067,0106,1599583082 54,0015,0021,0872.6,+16.6,069,0128,1599583382 52,0014,0018,0872.8,+16.4,069,0128,1599583682 54,0015,0021,0872.7,+16.3,069,0120,1599583982 54,0013,0017,0872.6,+16.2,070,0119,1599584582 49,0014,0018,0872.6,+16.2,070,0111,1599584881 49,0018,0024,0872.6,+16.2,070,0122,1599585181 52,0012,0016,0873.0,+16.1,070,0101,1599585481 57,0014,0018,0872.6,+16.0,070,0111,1599585781 49,0017,0023,0872.7,+15.9,070,0097,1599586082 49,0014,0018,0872.7,+15.8,070,0109,1599586382 57,0015,0021,0872.7,+15.7,070,0137,1599586682 49,0014,0018,0872.9,+15.7,070,0094,1599586982 49,0013,0017,0872.9,+15.7,069,0105,1599587282 57,0014,0018,0872.9,+15.6,070,0111,1599587582 52,0013,0017,0873.1,+15.5,070,0125,1599587882 52,0013,0017,0873.0,+15.5,070,0123,1599588182 52,0016,0022,0873.1,+15.5,071,0120,1599588482 59,0015,0021,0873.2,+15.4,071,0126,1599588782 52,0016,0022,0873.1,+15.4,071,0120,1599589082 54,0014,0018,0873.0,+15.3,072,0132,1599589382 52,0016,0022,0873.1,+15.3,073,0121,1599589982 52,0014,0018,0873.3,+15.2,074,0114,1599590282 47,0013,0017,0873.3,+15.2,074,0100,1599590582 49,0014,0018,0873.2,+15.0,075,0112,1599590882 52,0016,0022,0873.5,+14.8,075,0125,1599591182 52,0014,0018,0873.0,+14.9,075,0110,1599591482 49,0014,0018,0873.2,+14.7,076,0115,1599592082 49,0015,0021,0873.3,+14.7,076,0129,1599592382 59,0018,0024,0873.3,+14.5,077,0125,1599592682 52,0016,0022,0873.1,+14.4,078,0124,1599592982 52,0016,0022,0873.3,+14.5,078,0128,1599593282 54,0014,0018,0873.3,+14.3,078,0111,1599593582 49,0017,0023,0873.2,+14.2,078,0116,1599593882 52,0016,0022,0873.1,+14.1,079,0123,1599594182 54,0016,0022,0873.5,+14.0,079,0137,1599594482 54,0015,0021,0873.5,+13.9,079,0126,1599594782 54,0013,0017,0873.3,+13.9,079,0122,1599595382 52,0014,0018,0873.3,+13.7,079,0130,1599595682 54,0015,0021,0873.3,+13.6,080,0134,1599596282 52,0018,0024,0873.3,+13.7,080,0125,1599596582 49,0014,0018,0873.4,+13.7,080,0119,1599596882 47,0020,0027,0873.3,+13.7,080,0105,1599597182 49,0016,0022,0873.1,+13.7,080,0133,1599597482 49,0017,0023,0873.4,+13.7,079,0117,1599597782 49,0016,0022,0873.3,+13.7,079,0109,1599598082 49,0016,0022,0873.6,+13.5,078,0133,1599598382 49,0017,0023,0873.2,+13.3,078,0120,1599598682 49,0014,0018,0873.2,+13.6,078,0125,1599598982 52,0014,0018,0873.2,+13.3,077,0138,1599599282 49,0018,0024,0873.3,+13.4,077,0127,1599599582 49,0016,0022,0873.1,+12.9,076,0105,1599599882 47,0016,0022,0873.3,+12.9,074,0123,1599600182 47,0015,0021,0873.0,+13.3,073,0132,1599600482 52,0015,0021,0873.2,+13.6,073,0121,1599600782 52,0015,0021,0873.3,+13.8,072,0113,1599601082 52,0016,0022,0873.3,+13.1,073,0096,1599601382 49,0015,0021,0872.9,+12.8,073,0115,1599601682 49,0018,0024,0873.4,+13.4,072,0102,1599602282 47,0018,0024,0873.3,+13.1,072,0099,1599602582 47,0017,0023,0873.1,+13.0,071,0129,1599602882 49,0016,0022,0873.0,+13.1,072,0127,1599603182 49,0017,0023,0873.3,+13.1,073,0107,1599603482 49,0015,0021,0873.2,+12.8,073,0111,1599603782 49,0015,0021,0873.3,+13.4,072,0121,1599604082 49,0016,0022,0873.4,+13.5,072,0130,1599604382 47,0015,0021,0873.2,+12.8,073,0111,1599604682 49,0017,0023,0873.3,+13.1,073,0117,1599604982 49,0016,0022,0873.1,+12.6,073,0132,1599605282 49,0018,0024,0873.3,+12.7,074,0133,1599605582 47,0016,0022,0873.1,+12.6,074,0111,1599605882 49,0016,0022,0873.2,+12.6,074,0125,1599606182 49,0016,0022,0873.1,+12.8,074,0110,1599606482 47,0016,0022,0873.2,+12.8,074,0122,1599606782 47,0020,0027,0873.1,+12.5,075,0107,1599607082 47,0018,0024,0873.4,+12.7,076,0111,1599607382 47,0018,0024,0873.2,+11.9,078,0097,1599607682 49,0016,0022,0872.9,+11.6,077,0113,1599608282 49,0021,0028,0873.2,+12.3,077,0135,1599608582 49,0015,0021,0873.2,+12.3,077,0120,1599608882 49,0017,0023,0873.1,+12.2,076,0110,1599609182 52,0021,0028,0873.1,+11.7,077,0116,1599609482 49,0017,0023,0873.2,+11.7,078,0107,1599609782 49,0016,0022,0872.8,+11.6,080,0124,1599610082 49,0022,0029,0872.8,+11.2,079,0127,1599610382 49,0017,0023,0873.1,+12.1,077,0115,1599610682 49,0016,0022,0873.0,+11.2,077,0116,1599610982 49,0015,0021,0873.0,+11.5,078,0118,1599611282 52,0018,0024,0873.0,+12.1,079,0109,1599611582 49,0016,0022,0872.7,+12.3,078,0104,1599611882 49,0019,0026,0873.0,+12.0,078,0109,1599612182 49,0019,0026,0873.0,+11.7,079,0117,1599612482 49,0020,0027,0873.0,+11.4,079,0123,1599612782 49,0016,0022,0872.7,+11.6,080,0119,1599613082 49,0019,0026,0872.9,+12.0,079,0094,1599613382 49,0019,0026,0873.0,+12.1,079,0113,1599613682 49,0017,0023,0873.0,+12.3,079,0131,1599613982 49,0018,0024,0873.1,+12.2,078,0118,1599614282 47,0019,0026,0873.0,+12.2,078,0107,1599614582 49,0019,0026,0872.8,+12.3,078,0120,1599614882 47,0018,0024,0873.0,+12.2,078,0114,1599615182 49,0017,0023,0873.1,+12.5,078,0111,1599615482 47,0016,0022,0873.0,+11.9,079,0135,1599615782 49,0018,0024,0873.0,+12.0,078,0112,1599616082 49,0017,0023,0872.9,+12.2,080,0104,1599616382 47,0020,0027,0873.0,+12.1,079,0117,1599616982 49,0019,0026,0873.1,+12.4,078,0107,1599617282 49,0017,0023,0872.7,+12.2,079,0126,1599617582 49,0018,0024,0872.9,+12.4,079,0100,1599617882 49,0017,0023,0872.7,+12.2,079,0130,1599618182 49,0016,0022,0872.8,+11.9,079,0109,1599618482 47,0019,0026,0873.0,+11.3,079,0108,1599618782 47,0017,0023,0873.1,+12.1,079,0122,1599619082 47,0019,0026,0872.8,+12.3,080,0121,1599619382 49,0016,0022,0873.0,+12.0,079,0143,1599619682 47,0018,0024,0873.0,+11.9,080,0105,1599619982 47,0018,0024,0872.6,+12.3,081,0117,1599620282 49,0017,0023,0873.0,+11.9,080,0106,1599620582 49,0016,0022,0872.8,+12.5,080,0108,1599620882 49,0023,0031,0873.1,+12.5,080,0121,1599621182 49,0025,0034,0872.7,+12.6,080,0125,1599621482 49,0019,0026,0872.8,+12.6,079,0111,1599621782 49,0017,0023,0872.5,+12.6,080,0118,1599622082 49,0024,0032,0873.1,+12.4,079,0108,1599622382 52,0019,0026,0872.6,+11.5,079,0155,1599622682 52,0018,0024,0872.8,+11.6,080,0118,1599622982 52,0020,0027,0872.6,+12.2,080,0103,1599623282 49,0021,0028,0872.7,+11.3,080,0115,1599623582 49,0018,0024,0872.8,+11.7,081,0121,1599623882 49,0017,0023,0872.5,+11.5,080,0113,1599624182 49,0022,0029,0872.7,+12.3,080,0138,1599624482 49,0020,0027,0872.6,+12.2,079,0114,1599624782 49,0020,0027,0872.6,+12.2,080,0116,1599625082 49,0017,0023,0872.7,+12.2,080,0120,1599625382 57,0017,0023,0872.8,+12.0,079,0117,1599625682 49,0017,0023,0872.5,+11.8,079,0111,1599625982 49,0019,0026,0872.5,+11.8,080,0128,1599626282 49,0016,0022,0872.5,+11.8,080,0113,1599626582 49,0016,0022,0872.4,+12.2,080,0128,1599626882 47,0020,0027,0872.6,+12.2,080,0126,1599627182 49,0017,0023,0872.6,+12.4,078,0102,1599627782 49,0016,0022,0872.5,+12.6,079,0126,1599628082 47,0015,0021,0872.3,+12.6,079,0109,1599628382 47,0013,0017,0872.2,+14.6,074,0102,1599628682 45,0015,0021,0871.8,+18.4,062,0131,1599629282 45,0012,0016,0871.8,+20.5,055,0127,1599629582 45,0013,0017,0872.0,+20.2,053,0127,1599629882 47,0011,0015,0871.7,+20.6,053,0122,1599630182 52,0010,0013,0871.6,+22.1,049,0080,1599630482 47,0011,0015,0871.8,+23.9,045,0131,1599630782 47,0011,0015,0871.5,+23.1,049,0115,1599631082 47,0009,0012,0871.5,+23.1,046,0139,1599631382 47,0009,0012,0871.6,+23.0,047,0098,1599631682 45,0009,0012,0871.7,+22.7,048,0117,1599631982 45,0009,0012,0871.8,+22.6,047,0138,1599632282 52,0009,0012,0871.5,+23.6,046,0098,1599632582 42,0010,0013,0871.4,+23.2,046,0124,1599632882 40,0009,0012,0871.9,+23.0,046,0096,1599633182 40,0013,0017,0871.9,+22.7,048,0119,1599633482 42,0010,0013,0871.6,+24.3,043,0126,1599633782 42,0009,0012,0871.6,+22.5,048,0127,1599634082 47,0010,0013,0871.8,+22.6,046,0127,1599634382 40,0010,0013,0871.7,+22.0,049,0129,1599634682 49,0011,0015,0871.7,+23.0,047,0089,1599634982 42,0008,0011,0872.0,+22.2,048,0111,1599635282 42,0011,0015,0871.9,+22.6,047,0130,1599635582 42,0011,0015,0871.8,+23.4,045,0112,1599635882 21,0010,0013,0872.0,+21.9,049,0112,1599636182 35,0009,0012,0872.0,+21.7,050,0118,1599636482 33,0010,0013,0872.1,+22.4,049,0122,1599637082 52,0011,0015,0872.0,+22.4,049,0127,1599637382 49,0010,0013,0872.4,+21.3,049,0107,1599637682 49,0009,0012,0872.5,+22.1,049,0123,1599637982 52,0010,0013,0872.5,+21.3,052,0114,1599638282 49,0012,0016,0872.6,+21.6,054,0121,1599638582 49,0012,0016,0872.6,+20.1,055,0127,1599638882 52,0011,0015,0872.7,+19.9,057,0117,1599639182 57,0010,0013,0873.0,+20.4,057,0121,1599639482 52,0012,0016,0872.9,+21.0,052,0134,1599639782 54,0012,0016,0872.5,+22.2,053,0111,1599640082 59,0010,0013,0872.6,+21.2,056,0113,1599640382 61,0011,0015,0872.7,+20.9,054,0127,1599640682 59,0012,0016,0872.7,+20.9,053,0104,1599640982 59,0015,0021,0872.9,+19.9,055,0116,1599641282 57,0013,0017,0872.7,+20.4,054,0125,1599641582 57,0013,0017,0872.8,+21.1,053,0131,1599641882 54,0010,0013,0872.7,+21.6,051,0133,1599642182 49,0011,0015,0872.5,+21.6,054,0121,1599642482 52,0014,0018,0872.8,+21.5,051,0106,1599642782 57,0012,0016,0872.6,+20.8,052,0106,1599643082 57,0010,0013,0872.5,+21.3,051,0133,1599643382 57,0010,0013,0872.4,+21.7,050,0123,1599643682 54,0009,0012,0872.5,+21.9,050,0128,1599643983 59,0013,0017,0872.4,+21.8,050,0109,1599644282 49,0010,0013,0872.6,+21.8,049,0133,1599644583 49,0010,0013,0872.6,+22.3,052,0127,1599644882 52,0011,0015,0872.6,+20.9,051,0109,1599645182 45,0014,0018,0872.4,+22.5,051,0116,1599645482 52,0010,0013,0872.7,+21.8,048,0118,1599645782 49,0012,0016,0872.1,+22.4,051,0122,1599646082 45,0010,0013,0872.3,+21.8,051,0115,1599646382 52,0013,0017,0872.4,+21.3,050,0101,1599646682 61,0010,0013,0872.5,+21.0,052,0119,1599646982 52,0012,0016,0872.5,+20.9,053,0121,1599647283 57,0009,0012,0872.2,+20.6,055,0114,1599647583 57,0011,0015,0872.7,+20.2,054,0127,1599647883 57,0011,0015,0872.3,+20.6,056,0136,1599648183 54,0012,0016,0872.4,+21.2,052,0121,1599648483 54,0012,0016,0872.3,+19.9,058,0114,1599648783 42,0013,0017,0872.0,+20.4,059,0105,1599649383 47,0013,0017,0872.2,+20.3,059,0117,1599649682 45,0010,0013,0872.0,+19.4,060,0112,1599649982 42,0009,0012,0871.9,+19.0,062,0116,1599650282 57,0011,0015,0872.1,+18.9,063,0119,1599650582 42,0009,0012,0872.2,+19.1,063,0109,1599650883 52,0011,0015,0871.8,+20.3,061,0094,1599651183 49,0010,0013,0871.9,+21.0,059,0134,1599651483 42,0012,0016,0871.9,+21.2,057,0140,1599651783 45,0011,0015,0871.6,+20.3,056,0124,1599652083 37,0011,0015,0872.0,+20.6,057,0109,1599652383 49,0011,0015,0871.7,+20.3,059,0115,1599652683 61,0012,0016,0871.3,+21.4,056,0102,1599652983 40,0009,0012,0871.3,+22.0,051,0116,1599653283 57,0011,0015,0871.2,+21.9,054,0114,1599653583 33,0009,0012,0871.6,+22.1,049,0113,1599653883 25,0013,0017,0871.5,+22.8,052,0100,1599654183 49,0009,0012,0871.2,+21.8,054,0098,1599654483 45,0010,0013,0871.4,+20.7,057,0127,1599654783 40,0009,0012,0871.4,+20.8,058,0118,1599655083 45,0009,0012,0871.1,+21.7,056,0116,1599655383 40,0011,0015,0871.1,+21.3,057,0109,1599655683 25,0012,0016,0871.1,+22.2,057,0141,1599655983 21,0010,0013,0870.9,+22.0,056,0122,1599656283 37,0012,0016,0870.9,+21.5,057,0107,1599656583 42,0011,0015,0871.0,+22.1,056,0129,1599656883 47,0009,0012,0870.8,+22.1,055,0127,1599657183 37,0013,0017,0870.9,+21.8,057,0106,1599657483 45,0010,0013,0870.8,+22.1,056,0108,1599657783 45,0008,0011,0870.8,+21.6,055,0113,1599658083 47,0015,0021,0870.6,+21.4,057,0118,1599658383 57,0010,0013,0870.5,+21.4,057,0102,1599658683 47,0017,0023,0870.5,+21.7,057,0125,1599658983 54,0013,0017,0870.5,+21.5,056,0096,1599659283 59,0011,0015,0870.7,+21.6,057,0111,1599659583 49,0010,0013,0870.7,+21.3,058,0121,1599659883 59,0011,0015,0870.7,+21.1,056,0122,1599660183 52,0012,0016,0870.4,+21.0,058,0124,1599660483 52,0011,0015,0870.6,+21.2,056,0114,1599660783 57,0010,0013,0870.4,+21.5,058,0116,1599661083 54,0010,0013,0870.5,+21.1,058,0126,1599661383 54,0010,0013,0870.6,+21.1,059,0139,1599661683 54,0011,0015,0870.3,+21.4,058,0123,1599661983 57,0015,0021,0870.3,+20.8,058,0118,1599662283 47,0012,0016,0870.2,+21.0,059,0129,1599662583 37,0011,0015,0870.5,+21.2,057,0124,1599662883 40,0011,0015,0870.5,+20.9,058,0106,1599663483 37,0010,0013,0870.6,+20.6,057,0132,1599663783 33,0011,0015,0870.4,+20.4,059,0135,1599664083 33,0013,0017,0870.2,+19.9,061,0126,1599664383 30,0012,0016,0870.2,+19.5,061,0126,1599664683 42,0012,0016,0870.3,+19.0,063,0127,1599664983 37,0010,0013,0870.2,+18.7,065,0109,1599665583 40,0014,0018,0870.2,+18.5,065,0120,1599665883 37,0012,0016,0870.2,+18.5,065,0120,1599666183 35,0014,0018,0870.3,+18.5,065,0127,1599666483 35,0012,0016,0870.3,+18.2,066,0107,1599666783 33,0012,0016,0870.2,+18.0,066,0121,1599667083 40,0013,0017,0870.3,+17.8,067,0120,1599667383 37,0016,0022,0870.5,+17.7,067,0120,1599667683 40,0013,0017,0870.3,+17.5,068,0124,1599667983 37,0013,0017,0870.3,+17.2,070,0118,1599668283 30,0014,0018,0870.0,+17.1,070,0126,1599668583 35,0016,0022,0870.4,+16.8,071,0113,1599669183 35,0015,0021,0870.2,+16.3,072,0109,1599669783 35,0012,0016,0870.2,+16.0,073,0119,1599670083 40,0014,0018,0870.1,+15.8,074,0130,1599670683 47,0014,0018,0869.8,+15.7,074,0124,1599670983 45,0019,0026,0869.9,+15.7,074,0103,1599671283 35,0014,0018,0870.1,+15.5,074,0134,1599671583 42,0016,0022,0869.9,+15.4,075,0103,1599671883 45,0015,0021,0869.9,+15.5,074,0131,1599672183 33,0017,0023,0869.9,+15.4,074,0129,1599672483 45,0015,0021,0870.0,+15.3,074,0133,1599672783 49,0015,0021,0870.0,+15.4,074,0121,1599673083 33,0017,0023,0869.9,+15.3,073,0109,1599673383 40,0015,0021,0870.0,+15.4,073,0111,1599673683 45,0018,0024,0869.9,+15.2,073,0131,1599673983 30,0014,0018,0870.3,+15.1,073,0120,1599674283 40,0014,0018,0870.4,+15.1,072,0120,1599674583 35,0017,0023,0870.2,+15.2,071,0134,1599674883 35,0012,0016,0870.0,+15.0,072,0099,1599675183 35,0014,0018,0870.1,+15.1,071,0118,1599675483 45,0015,0021,0870.1,+15.1,071,0117,1599675783 33,0016,0022,0870.0,+15.0,071,0094,1599676083 45,0015,0021,0869.8,+14.9,071,0113,1599676383 37,0016,0022,0870.0,+14.9,071,0102,1599676683 40,0012,0016,0870.0,+14.8,070,0118,1599676983 37,0014,0018,0870.3,+14.7,070,0110,1599677283 40,0014,0018,0870.1,+14.6,071,0120,1599677583 42,0014,0018,0869.9,+14.4,071,0109,1599677883 40,0017,0023,0869.7,+14.1,072,0105,1599678183 37,0015,0021,0870.1,+13.8,072,0124,1599678483 35,0014,0018,0869.8,+13.6,073,0115,1599678783 40,0013,0017,0869.7,+13.5,073,0126,1599679083 45,0013,0017,0869.7,+13.5,073,0108,1599679383 40,0015,0021,0869.8,+13.0,074,0103,1599679683 45,0014,0018,0869.7,+13.5,073,0122,1599679983 42,0012,0016,0869.9,+13.6,073,0116,1599680283 40,0015,0021,0869.9,+13.8,072,0108,1599680583 40,0014,0018,0869.9,+13.8,073,0110,1599681183 47,0017,0023,0869.9,+13.7,073,0107,1599681483 30,0016,0022,0869.5,+13.8,072,0118,1599681783 37,0016,0022,0869.5,+13.5,073,0125,1599682683 33,0013,0017,0869.6,+13.4,073,0121,1599682983 30,0013,0017,0869.2,+13.4,073,0112,1599683283 40,0014,0018,0869.7,+13.3,074,0102,1599683583 37,0016,0022,0869.5,+13.2,074,0122,1599683883 35,0017,0023,0869.7,+13.1,074,0117,1599684183 37,0019,0026,0869.4,+12.9,074,0118,1599684783 40,0015,0021,0869.3,+12.8,074,0117,1599685083 37,0015,0021,0869.3,+12.9,074,0111,1599685383 33,0014,0018,0869.2,+12.9,074,0114,1599685683 42,0014,0018,0869.2,+12.9,074,0103,1599685983 33,0014,0018,0869.1,+12.9,074,0150,1599686283 35,0017,0023,0869.1,+12.7,075,0135,1599686583 42,0014,0018,0869.1,+12.9,074,0109,1599686883 37,0015,0021,0869.0,+12.9,075,0119,1599687183 35,0015,0021,0869.1,+12.9,074,0101,1599687483 37,0013,0017,0868.9,+12.8,074,0117,1599687783 37,0015,0021,0869.1,+12.7,074,0121,1599688083 37,0014,0018,0868.9,+12.7,074,0125,1599688383 42,0017,0023,0868.8,+12.8,075,0130,1599688683 40,0014,0018,0869.1,+13.0,074,0132,1599688983 37,0017,0023,0869.1,+12.9,074,0113,1599689283 35,0014,0018,0868.8,+12.8,074,0125,1599689883 35,0013,0017,0869.0,+12.8,073,0113,1599690183 42,0018,0024,0868.6,+13.0,073,0120,1599690483 37,0015,0021,0868.8,+13.1,073,0140,1599690783 35,0014,0018,0868.9,+12.8,073,0131,1599691083 42,0017,0023,0868.4,+13.0,073,0107,1599691383 45,0018,0024,0868.6,+13.0,073,0119,1599691683 37,0018,0024,0868.7,+13.0,073,0122,1599691983 45,0015,0021,0868.8,+12.9,072,0103,1599692283 35,0017,0023,0868.7,+13.1,072,0116,1599692583 37,0017,0023,0868.9,+13.5,071,0120,1599693183 40,0016,0022,0868.4,+13.3,072,0107,1599693483 35,0016,0022,0868.6,+13.1,073,0112,1599693783 35,0018,0024,0868.3,+13.2,072,0111,1599694083 35,0015,0021,0868.5,+13.5,072,0119,1599694383 42,0015,0021,0868.3,+13.6,071,0123,1599694683 40,0017,0023,0868.6,+13.4,072,0119,1599694983 37,0014,0018,0868.4,+13.6,072,0106,1599695583 42,0015,0021,0868.1,+13.5,072,0130,1599695883 37,0018,0024,0868.1,+13.3,072,0138,1599696183 40,0015,0021,0868.4,+12.9,073,0105,1599696483 37,0014,0018,0868.4,+12.9,073,0131,1599696783 35,0018,0024,0868.1,+13.3,073,0123,1599697083 37,0015,0021,0868.5,+12.9,074,0138,1599697383 40,0014,0018,0868.2,+12.9,075,0129,1599697683 37,0015,0021,0868.3,+12.8,075,0111,1599697983 40,0017,0023,0868.3,+12.8,075,0111,1599698283 33,0013,0017,0868.3,+12.5,076,0132,1599698583 35,0019,0026,0868.2,+12.5,076,0124,1599698883 37,0013,0017,0868.3,+12.1,077,0143,1599699183 45,0015,0021,0868.0,+12.3,077,0138,1599699483 42,0016,0022,0868.0,+12.3,077,0129,1599699783 47,0015,0021,0867.6,+12.2,077,0129,1599700083 42,0014,0018,0867.9,+12.2,078,0116,1599700383 42,0015,0021,0867.8,+12.1,078,0114,1599700683 40,0013,0017,0868.0,+12.3,077,0117,1599700983 42,0014,0018,0867.8,+12.3,078,0108,1599701283 40,0014,0018,0867.7,+12.1,078,0104,1599701883 37,0012,0016,0867.8,+12.1,078,0117,1599702183 45,0012,0016,0867.6,+12.0,078,0128,1599702483 42,0013,0017,0867.4,+11.9,078,0102,1599702783 35,0012,0016,0867.8,+12.1,078,0118,1599703083 42,0014,0018,0867.6,+12.2,078,0114,1599703383 40,0012,0016,0867.4,+12.2,077,0126,1599703683 37,0013,0017,0867.7,+12.2,077,0105,1599703983 37,0012,0016,0867.6,+12.5,077,0112,1599704283 35,0015,0021,0867.5,+12.4,077,0126,1599704583 40,0013,0017,0867.1,+12.2,077,0115,1599704884 40,0014,0018,0867.4,+12.0,078,0117,1599705183 35,0012,0016,0867.5,+12.0,078,0131,1599705484 45,0013,0017,0867.4,+12.0,079,0110,1599705784 42,0015,0021,0867.4,+11.9,079,0120,1599706084 35,0013,0017,0867.3,+11.9,079,0124,1599706383 35,0015,0021,0867.4,+12.0,078,0108,1599706683 35,0014,0018,0867.2,+11.9,079,0108,1599706983 40,0017,0023,0867.3,+12.0,079,0111,1599707283 35,0017,0023,0867.4,+12.0,079,0115,1599707583 42,0015,0021,0867.1,+11.8,079,0114,1599707883 33,0013,0017,0867.4,+12.0,079,0109,1599708184 35,0016,0022,0867.2,+11.9,079,0113,1599708483 47,0012,0016,0866.8,+12.1,078,0104,1599708783 37,0014,0018,0867.0,+12.1,078,0124,1599709083 40,0014,0018,0866.9,+12.2,078,0145,1599709383 40,0015,0021,0867.0,+12.3,078,0121,1599709683 37,0016,0022,0866.9,+12.2,078,0122,1599709983 35,0015,0021,0866.8,+12.2,077,0129,1599710583 37,0019,0026,0866.7,+12.3,077,0115,1599710883 37,0013,0017,0866.8,+12.4,077,0123,1599711183 35,0013,0017,0866.7,+12.5,077,0126,1599711783 40,0016,0022,0866.7,+12.7,076,0107,1599712083 35,0015,0021,0866.9,+12.6,076,0111,1599712384 35,0013,0017,0866.8,+12.5,076,0119,1599712683 35,0015,0021,0866.8,+12.7,076,0113,1599712983 35,0013,0017,0866.8,+12.9,075,0112,1599713283 35,0012,0016,0866.7,+12.7,076,0101,1599713584 35,0014,0018,0867.0,+13.0,076,0101,1599713884 33,0013,0017,0866.8,+12.8,076,0111,1599714184 35,0014,0018,0866.7,+13.0,075,0104,1599714484 30,0014,0018,0867.0,+13.4,074,0130,1599714784 33,0014,0018,0866.2,+15.6,068,0138,1599715084 35,0017,0023,0866.0,+17.9,061,0117,1599715384 37,0011,0015,0865.6,+19.3,055,0141,1599715684 35,0012,0016,0866.1,+20.9,051,0113,1599715984 33,0012,0016,0865.7,+22.1,045,0127,1599717184 30,0011,0015,0865.8,+21.5,046,0125,1599717484 35,0008,0011,0865.7,+22.8,043,0111,1599717784 25,0007,0010,0865.7,+22.8,042,0134,1599718084 30,0007,0010,0865.6,+25.3,037,0131,1599718384 35,0008,0011,0865.6,+25.8,037,0114,1599718684 42,0008,0011,0865.4,+25.4,038,0113,1599718984 40,0008,0011,0865.7,+24.1,041,0135,1599719284 40,0010,0013,0865.3,+24.3,041,0112,1599719584 45,0008,0011,0865.8,+24.9,039,0128,1599719884 42,0009,0012,0865.4,+24.0,042,0104,1599720184 40,0008,0011,0865.6,+24.8,040,0108,1599720484 40,0011,0015,0865.6,+25.9,038,0109,1599720784 40,0009,0012,0865.4,+25.1,039,0127,1599721084 42,0008,0011,0865.5,+25.4,039,0119,1599721384 45,0008,0011,0865.5,+25.2,038,0115,1599721984 40,0009,0012,0865.3,+26.5,038,0109,1599722284 33,0010,0013,0865.4,+25.0,039,0122,1599722584 42,0011,0015,0865.9,+25.5,038,0112,1599722884 47,0008,0011,0865.4,+25.6,039,0121,1599723184 45,0009,0012,0865.7,+25.2,040,0119,1599723484 47,0010,0013,0866.2,+24.2,040,0116,1599723784 47,0011,0015,0866.1,+24.3,040,0120,1599724084 54,0009,0012,0866.1,+24.3,041,0121,1599724384 42,0011,0015,0866.4,+23.8,042,0116,1599724684 52,0009,0012,0866.6,+23.8,042,0106,1599724984 49,0011,0015,0866.6,+24.2,041,0131,1599725284 49,0011,0015,0866.6,+23.8,043,0125,1599725584 52,0010,0013,0866.4,+23.9,043,0121,1599725884 54,0008,0011,0866.5,+24.2,042,0127,1599726184 47,0009,0012,0866.4,+23.4,035,0126,1599726484 45,0006,0008,0866.5,+23.7,039,0101,1599726784 45,0009,0012,0866.3,+23.9,038,0116,1599727084 45,0008,0011,0866.6,+23.2,042,0102,1599727684 47,0010,0013,0866.5,+23.0,043,0125,1599727984 37,0010,0013,0866.4,+22.5,043,0123,1599728284 47,0011,0015,0866.5,+22.9,047,0137,1599728584 47,0009,0012,0866.4,+22.6,048,0122,1599728884 45,0008,0011,0866.4,+22.3,045,0121,1599729184 52,0009,0012,0866.5,+22.9,046,0116,1599729484 47,0010,0013,0866.3,+22.9,042,0122,1599729784 47,0009,0012,0866.2,+22.7,045,0127,1599730084 45,0008,0011,0866.1,+22.6,046,0123,1599730384 52,0009,0012,0866.3,+22.9,043,0125,1599730684 35,0008,0011,0866.0,+22.6,040,0117,1599730984 42,0010,0013,0866.3,+23.1,042,0102,1599731284 40,0010,0013,0866.3,+22.2,044,0115,1599731584 42,0008,0011,0865.9,+22.8,041,0115,1599731884 42,0010,0013,0866.2,+22.3,040,0088,1599732184 49,0008,0011,0866.3,+22.6,042,0118,1599732484 49,0009,0012,0866.0,+23.0,042,0129,1599732784 54,0008,0011,0865.9,+22.7,042,0120,1599733084 40,0007,0010,0866.1,+22.6,039,0108,1599733384 40,0009,0012,0865.8,+22.4,042,0132,1599733684 37,0006,0008,0865.9,+22.8,041,0104,1599733984 45,0009,0012,0865.8,+22.8,046,0132,1599734284 40,0013,0017,0865.9,+22.4,043,0103,1599734584 42,0007,0010,0865.9,+22.8,041,0112,1599734884 37,0009,0012,0865.9,+22.2,042,0132,1599735184 49,0008,0011,0865.7,+22.7,042,0120,1599735784 49,0008,0011,0865.9,+22.9,039,0114,1599736084 54,0008,0011,0865.5,+22.3,042,0117,1599736684 52,0007,0010,0865.7,+22.8,040,0105,1599736984 49,0008,0011,0865.5,+22.9,040,0115,1599737584 47,0009,0012,0865.7,+22.5,041,0117,1599737884 42,0009,0012,0865.6,+22.4,044,0134,1599738184 57,0011,0015,0865.7,+22.8,045,0112,1599738484 47,0007,0010,0865.5,+22.7,042,0131,1599738784 52,0008,0011,0865.5,+23.1,042,0100,1599739084 47,0009,0012,0865.4,+22.4,042,0128,1599739684 45,0010,0013,0865.6,+22.4,046,0121,1599739984 47,0009,0012,0865.6,+21.9,046,0119,1599740284 52,0007,0010,0865.2,+21.6,048,0110,1599740584 54,0010,0013,0865.6,+21.5,050,0121,1599740884 42,0010,0013,0865.4,+22.3,049,0127,1599741184 52,0009,0012,0865.2,+21.2,050,0110,1599741484 57,0012,0016,0865.3,+20.9,049,0110,1599741784 47,0009,0012,0865.1,+21.5,047,0119,1599742084 40,0009,0012,0864.9,+21.5,044,0150,1599742384 42,0011,0015,0865.1,+21.2,047,0117,1599742684 40,0009,0012,0865.0,+21.6,048,0121,1599742984 47,0009,0012,0865.1,+21.1,048,0111,1599743284 45,0010,0013,0865.3,+20.0,051,0110,1599743884 47,0010,0013,0864.9,+19.5,054,0121,1599744184 47,0010,0013,0865.0,+19.9,052,0101,1599744484 42,0012,0016,0865.1,+19.5,053,0122,1599744784 37,0012,0016,0865.2,+19.5,054,0133,1599745084 40,0015,0021,0864.9,+19.5,053,0143,1599745384 35,0009,0012,0865.0,+19.7,053,0088,1599745984 40,0010,0013,0865.2,+19.3,055,0136,1599746284 49,0012,0016,0865.1,+19.9,054,0113,1599746584 42,0011,0015,0864.9,+19.9,053,0142,1599746884 49,0016,0022,0864.7,+19.8,054,0122,1599747184 42,0011,0015,0864.8,+19.3,057,0112,1599747784 47,0012,0016,0864.9,+19.4,058,0125,1599748084 47,0013,0017,0864.8,+19.6,058,0124,1599748384 40,0013,0017,0865.0,+19.4,058,0146,1599748684 45,0013,0017,0864.8,+18.9,059,0117,1599748984 45,0012,0016,0865.0,+18.6,060,0104,1599749284 47,0016,0022,0864.8,+19.2,058,0122,1599749584 42,0011,0015,0864.7,+19.3,059,0119,1599749884 42,0013,0017,0864.7,+19.1,059,0124,1599750184 49,0011,0015,0864.7,+19.2,059,0149,1599750484 42,0014,0018,0864.9,+19.4,058,0123,1599750784 42,0011,0015,0864.6,+19.5,056,0129,1599751084 37,0013,0017,0864.6,+19.2,056,0117,1599751384 42,0012,0016,0864.9,+18.9,056,0111,1599751984 37,0011,0015,0864.6,+18.6,056,0115,1599752284 40,0011,0015,0864.8,+18.1,058,0117,1599753184 45,0013,0017,0864.8,+18.1,058,0119,1599753484 45,0012,0016,0864.4,+18.3,058,0126,1599753784 40,0011,0015,0864.4,+18.3,057,0149,1599754084 42,0015,0021,0864.4,+18.2,058,0133,1599754384 45,0012,0016,0864.4,+17.9,059,0116,1599754684 33,0017,0023,0864.6,+17.6,059,0114,1599754984 40,0013,0017,0864.7,+16.6,061,0082,1599756184 40,0016,0022,0864.6,+16.4,062,0124,1599756484 37,0014,0018,0864.8,+16.3,062,0129,1599756784 49,0012,0016,0864.6,+16.2,063,0107,1599757684 45,0013,0017,0864.6,+16.3,063,0119,1599757984 37,0012,0016,0864.7,+16.4,062,0115,1599758284 42,0013,0017,0864.6,+16.3,063,0126,1599758584 99,0012,0016,0864.7,+16.3,063,0138,1599758884 57,0013,0017,0864.6,+16.3,062,0120,1599759184 37,0013,0017,0864.8,+16.1,062,0133,1599759484 47,0013,0017,0864.7,+15.8,064,0107,1599760084 45,0015,0021,0864.7,+15.8,064,0121,1599760384 45,0010,0013,0865.0,+15.8,064,0132,1599760684 40,0013,0017,0865.0,+15.8,065,0140,1599760984 45,0013,0017,0865.2,+15.7,065,0110,1599761284 42,0015,0021,0864.9,+15.6,065,0117,1599761584 42,0015,0021,0864.9,+15.6,067,0130,1599762184 40,0015,0021,0865.0,+15.4,068,0122,1599762784 40,0015,0021,0864.9,+15.5,068,0111,1599763084 52,0017,0023,0864.9,+15.4,068,0123,1599763384 42,0015,0021,0864.8,+15.5,068,0124,1599763684 45,0015,0021,0865.0,+15.4,068,0134,1599764584 37,0012,0016,0864.8,+15.2,069,0141,1599765184 45,0017,0023,0865.1,+15.4,068,0103,1599765484 42,0015,0021,0865.0,+15.3,069,0112,1599765784 40,0017,0023,0865.0,+15.0,070,0126,1599766084 52,0016,0022,0865.2,+15.0,070,0103,1599766384 40,0016,0022,0864.9,+15.2,069,0122,1599766684 42,0016,0022,0864.9,+15.0,069,0116,1599766984 47,0019,0026,0864.8,+15.0,069,0120,1599767584 47,0014,0018,0865.1,+15.0,069,0122,1599767884 40,0013,0017,0864.9,+15.1,068,0102,1599768184 37,0017,0023,0864.9,+15.2,068,0119,1599768484 42,0014,0018,0865.0,+15.1,068,0135,1599768784 42,0014,0018,0864.9,+15.0,068,0115,1599769084 42,0016,0022,0865.1,+15.0,068,0124,1599769384 42,0014,0018,0864.9,+15.1,067,0127,1599769684 42,0017,0023,0864.7,+15.1,067,0117,1599769984 40,0014,0018,0864.8,+15.1,067,0126,1599770284 42,0015,0021,0864.7,+15.2,067,0123,1599770584 42,0017,0023,0864.9,+15.3,067,0114,1599770884 47,0015,0021,0864.7,+15.4,067,0116,1599771184 45,0016,0022,0864.3,+15.4,067,0107,1599771484 45,0017,0023,0864.4,+15.4,067,0118,1599771784 47,0017,0023,0864.5,+15.3,067,0111,1599772084 52,0017,0023,0864.6,+15.4,067,0104,1599772384 47,0014,0018,0864.8,+15.3,067,0109,1599772684 47,0015,0021,0864.5,+15.3,067,0117,1599772984 45,0012,0016,0864.7,+15.1,068,0113,1599773284 30,0016,0022,0864.5,+15.0,068,0120,1599773584 37,0014,0018,0864.4,+15.0,068,0132,1599773884 40,0016,0022,0864.6,+15.1,068,0132,1599774184 47,0017,0023,0864.8,+15.1,068,0147,1599774484 42,0018,0024,0864.7,+15.1,068,0107,1599774784 45,0016,0022,0864.5,+15.0,068,0127,1599775084 47,0015,0021,0864.1,+14.9,068,0125,1599775384 45,0015,0021,0864.4,+15.0,068,0123,1599775684 45,0015,0021,0864.1,+14.9,068,0106,1599775984 40,0015,0021,0864.5,+15.0,068,0118,1599776284 45,0017,0023,0864.5,+15.0,069,0122,1599776584 45,0015,0021,0864.5,+15.1,068,0101,1599776884 45,0015,0021,0864.4,+15.0,068,0119,1599777184 45,0018,0024,0864.4,+14.5,071,0125,1599777484 54,0012,0016,0864.5,+14.3,069,0118,1599777784 49,0014,0018,0864.1,+14.0,068,0099,1599778084 54,0010,0013,0864.4,+14.0,066,0107,1599778384 40,0010,0013,0864.3,+14.0,064,0110,1599778684 49,0010,0013,0864.3,+13.9,064,0106,1599778984 47,0008,0011,0864.3,+13.6,064,0111,1599779284 47,0007,0010,0864.1,+13.8,063,0129,1599779584 40,0017,0023,0864.5,+13.7,062,0105,1599779884 49,0007,0010,0864.2,+13.8,061,0109,1599780184 52,0007,0010,0864.3,+13.6,062,0122,1599780484 49,0009,0012,0864.1,+13.6,062,0124,1599780784 49,0007,0010,0864.3,+13.6,060,0126,1599781084 52,0008,0011,0864.3,+13.8,059,0119,1599781384 49,0004,0006,0864.2,+13.8,058,0118,1599781684 52,0006,0008,0864.1,+13.7,058,0114,1599781984 52,0006,0008,0864.3,+13.8,058,0121,1599782284 52,0006,0008,0864.2,+13.8,058,0123,1599782584 47,0007,0010,0864.1,+13.8,059,0121,1599782884 49,0008,0011,0864.5,+13.7,059,0112,1599783184 49,0008,0011,0864.3,+13.8,059,0110,1599783484 45,0009,0012,0864.2,+13.9,059,0114,1599783784 47,0008,0011,0864.3,+13.9,059,0114,1599784084 45,0008,0011,0864.2,+13.8,060,0137,1599784384 45,0008,0011,0864.1,+13.8,060,0131,1599784684 45,0009,0012,0864.1,+13.8,060,0113,1599784984 47,0008,0011,0864.1,+13.8,061,0111,1599785284 45,0008,0011,0864.3,+13.7,061,0117,1599785584 52,0010,0013,0864.2,+13.8,061,0131,1599785884 42,0009,0012,0863.9,+13.9,060,0120,1599786184 45,0009,0012,0864.2,+13.8,060,0129,1599786484 47,0008,0011,0864.1,+13.8,060,0135,1599786784 45,0007,0010,0864.0,+13.7,060,0124,1599787084 52,0008,0011,0864.3,+13.6,061,0107,1599787384 49,0009,0012,0864.3,+13.9,060,0113,1599787685 52,0008,0011,0864.1,+13.8,060,0123,1599787985 47,0010,0013,0864.2,+13.9,060,0125,1599788285 49,0008,0011,0864.2,+13.8,060,0110,1599788585 37,0015,0021,0864.1,+14.0,060,0115,1599788885 47,0007,0010,0864.5,+14.1,060,0119,1599789185 47,0008,0011,0864.4,+14.1,060,0122,1599789484 45,0008,0011,0864.4,+14.1,060,0128,1599789784 42,0007,0010,0864.4,+14.1,060,0108,1599790084 45,0010,0013,0864.0,+14.2,060,0110,1599790384 45,0009,0012,0864.0,+14.2,060,0119,1599790684 47,0008,0011,0864.1,+14.2,060,0125,1599791285 49,0008,0011,0863.9,+14.1,060,0129,1599791585 42,0008,0011,0864.2,+14.1,060,0131,1599791885 54,0009,0012,0863.9,+14.1,060,0121,1599792185 42,0007,0010,0864.2,+14.0,060,0107,1599792485 49,0008,0011,0864.2,+13.9,061,0131,1599792785 47,0009,0012,0864.0,+13.8,061,0129,1599793085 42,0006,0008,0864.1,+13.7,062,0115,1599793385 49,0007,0010,0863.8,+13.8,062,0111,1599793685 47,0007,0010,0864.1,+13.6,064,0103,1599793985 42,0007,0010,0864.2,+13.6,064,0127,1599794285 52,0009,0012,0864.3,+13.7,065,0110,1599794585 42,0007,0010,0864.0,+13.7,065,0115,1599794885 37,0010,0013,0864.2,+13.9,064,0132,1599795185 42,0009,0012,0864.3,+14.1,063,0115,1599795485 52,0009,0012,0864.2,+14.1,063,0108,1599795785 57,0013,0017,0864.0,+14.2,063,0124,1599796085 40,0008,0011,0864.1,+14.2,062,0112,1599796385 45,0010,0013,0864.1,+13.9,063,0127,1599796685 47,0009,0012,0864.3,+14.0,063,0128,1599796985 42,0012,0016,0864.1,+13.8,064,0119,1599797285 40,0013,0017,0864.0,+13.7,064,0119,1599797585 45,0013,0017,0864.0,+13.7,065,0133,1599797885 45,0012,0016,0864.0,+13.4,066,0133,1599798185 42,0013,0017,0863.9,+13.4,067,0097,1599798785 42,0015,0021,0863.9,+13.7,067,0116,1599799085 40,0015,0021,0864.2,+13.3,069,0119,1599799385 40,0015,0021,0864.1,+13.6,068,0125,1599799685 45,0015,0021,0864.2,+14.1,066,0110,1599799985 45,0013,0017,0864.0,+13.7,069,0112,1599800285 45,0013,0017,0863.7,+14.2,067,0119,1599800585 45,0013,0017,0864.0,+14.3,067,0107,1599800885 45,0017,0023,0863.9,+14.7,066,0136,1599801185 47,0011,0015,0863.9,+14.7,066,0096,1599801485 45,0013,0017,0863.9,+15.3,063,0120,1599801785 49,0013,0017,0864.1,+15.8,062,0149,1599802385 42,0011,0015,0863.9,+17.1,059,0114,1599803585 40,0012,0016,0863.5,+17.8,057,0114,1599803885 40,0011,0015,0863.9,+17.9,056,0117,1599804185 49,0010,0013,0863.5,+19.3,053,0127,1599804485 47,0010,0013,0864.1,+18.3,055,0121,1599804785 42,0011,0015,0863.9,+18.8,052,0116,1599805085 40,0008,0011,0864.0,+20.6,047,0111,1599805385 40,0013,0017,0863.5,+19.6,050,0138,1599805685 45,0009,0012,0864.0,+19.0,053,0127,1599805985 42,0011,0015,0864.1,+21.0,048,0126,1599806285 47,0009,0012,0864.4,+18.7,052,0127,1599806585 40,0008,0011,0864.1,+18.2,053,0131,1599806885 42,0009,0012,0864.4,+18.7,053,0111,1599807485 42,0008,0011,0864.5,+19.6,052,0115,1599807785 42,0011,0015,0864.5,+20.2,049,0126,1599808385 40,0008,0011,0863.7,+20.9,048,0101,1599808685 45,0009,0012,0864.5,+19.1,050,0115,1599808985 42,0007,0010,0864.0,+21.5,047,0121,1599809285 42,0008,0011,0863.7,+23.0,042,0120,1599809585 40,0008,0011,0864.1,+21.9,045,0103,1599810185 40,0008,0011,0864.3,+22.4,045,0118,1599810485 37,0010,0013,0864.7,+21.3,045,0126,1599810785 47,0011,0015,0864.8,+19.8,048,0114,1599811085 45,0008,0011,0864.9,+19.2,050,0100,1599811685 45,0007,0010,0865.1,+19.4,050,0117,1599811985 47,0006,0008,0864.5,+20.0,048,0121,1599812285 40,0007,0010,0864.8,+19.8,047,0127,1599812585 40,0007,0010,0864.8,+20.3,048,0127,1599812885 42,0007,0010,0864.7,+20.0,048,0124,1599813185 49,0007,0010,0865.0,+20.6,049,0111,1599813785 40,0011,0015,0864.9,+20.2,050,0129,1599814385 37,0009,0012,0864.7,+20.4,048,0140,1599814685 49,0009,0012,0864.9,+20.1,050,0109,1599814985 42,0006,0008,0865.0,+20.7,051,0127,1599815285 40,0007,0010,0864.6,+21.0,049,0120,1599815585 45,0007,0010,0864.9,+21.1,050,0128,1599815885 42,0007,0010,0864.9,+21.5,047,0107,1599816185 45,0014,0018,0865.1,+21.2,048,0119,1599816485 42,0008,0011,0864.9,+21.2,047,0127,1599816785 40,0007,0010,0865.2,+21.3,050,0124,1599817085 47,0008,0011,0864.8,+21.8,047,0106,1599817385 37,0006,0008,0864.8,+21.6,048,0102,1599817685 45,0007,0010,0864.7,+20.4,051,0126,1599817985 49,0006,0008,0865.0,+21.1,051,0111,1599818285 40,0007,0010,0864.9,+21.1,051,0130,1599818585 52,0007,0010,0864.9,+21.5,050,0130,1599818885 42,0008,0011,0864.4,+21.2,050,0102,1599819185 52,0007,0010,0864.5,+20.9,050,0117,1599819485 42,0007,0010,0865.1,+20.4,049,0110,1599819785 47,0007,0010,0864.6,+20.0,053,0136,1599820085 52,0006,0008,0864.6,+20.7,051,0118,1599820385 47,0009,0012,0864.7,+20.2,051,0127,1599820685 57,0008,0011,0864.9,+20.6,050,0102,1599820985 54,0009,0012,0864.5,+20.0,052,0131,1599821285 49,0006,0008,0864.6,+20.3,051,0116,1599821585 49,0007,0010,0864.7,+20.2,052,0106,1599821885 66,0008,0011,0864.6,+20.6,052,0096,1599822185 42,0006,0008,0864.9,+20.2,052,0140,1599822485 47,0008,0011,0864.5,+20.4,052,0117,1599822785 54,0009,0012,0865.0,+20.3,051,0101,1599823085 42,0007,0010,0864.8,+21.1,050,0099,1599823385 45,0007,0010,0864.7,+20.5,051,0122,1599823685 49,0010,0013,0864.5,+20.4,051,0141,1599823985 45,0009,0012,0864.8,+20.2,052,0123,1599824285 49,0012,0016,0864.9,+20.4,050,0119,1599824885 54,0009,0012,0864.9,+20.7,051,0111,1599825185 47,0011,0015,0864.5,+20.5,051,0142,1599825785 57,0009,0012,0864.5,+20.9,049,0124,1599826085 45,0008,0011,0864.5,+20.9,050,0120,1599826385 45,0008,0011,0864.9,+20.7,048,0119,1599826685 49,0009,0012,0864.6,+20.8,049,0137,1599826985 49,0008,0011,0864.6,+20.9,050,0137,1599827285 42,0008,0011,0864.9,+20.2,051,0126,1599827585 52,0008,0011,0864.8,+20.6,051,0127,1599827885 52,0008,0011,0864.8,+20.4,049,0129,1599828185 42,0007,0010,0864.8,+20.4,049,0111,1599828485 47,0010,0013,0864.9,+20.3,049,0113,1599828785 57,0007,0010,0864.9,+20.3,047,0101,1599829085 42,0009,0012,0864.6,+20.4,047,0115,1599829385 49,0007,0010,0864.6,+20.5,048,0125,1599829685 40,0009,0012,0864.7,+20.4,046,0129,1599829985 49,0007,0010,0864.9,+20.4,047,0106,1599830885 49,0006,0008,0864.8,+20.2,047,0109,1599831185 45,0009,0012,0865.0,+20.3,046,0128,1599831485 52,0008,0011,0864.8,+20.1,047,0125,1599831785 47,0009,0012,0864.9,+20.2,048,0107,1599832385 47,0012,0016,0864.8,+20.2,046,0121,1599832685 52,0006,0008,0864.8,+20.3,046,0111,1599832985 47,0006,0008,0864.8,+20.1,044,0117,1599833285 49,0006,0008,0864.6,+20.1,044,0109,1599833585 49,0005,0007,0864.9,+20.3,044,0128,1599833885 49,0011,0015,0864.6,+20.1,045,0117,1599834185 47,0007,0010,0864.8,+20.0,044,0117,1599834485 42,0008,0011,0864.7,+20.0,044,0105,1599834785 30,0006,0008,0864.7,+19.8,045,0116,1599835085 45,0006,0008,0864.8,+19.8,046,0123,1599835385 37,0008,0011,0864.6,+19.6,045,0119,1599835685 33,0008,0011,0864.9,+19.5,046,0110,1599835985 30,0006,0008,0864.8,+19.4,046,0117,1599836285 52,0009,0012,0865.0,+19.2,047,0122,1599836885 99,0006,0008,0865.1,+19.1,048,0105,1599837185 42,0008,0011,0864.9,+18.9,049,0103,1599837485 42,0005,0007,0865.1,+18.7,048,0108,1599837785 54,0006,0008,0864.9,+18.6,048,0107,1599838085 45,0005,0007,0865.1,+18.7,049,0118,1599838385 47,0006,0008,0864.9,+18.5,049,0128,1599838685 47,0007,0010,0864.9,+18.2,050,0120,1599838985 54,0005,0007,0865.2,+18.1,050,0118,1599839285 42,0006,0008,0865.1,+18.0,051,0116,1599839585 42,0005,0007,0865.2,+17.9,050,0134,1599839885 49,0007,0010,0865.2,+17.6,051,0120,1599840485 47,0006,0008,0865.1,+17.3,051,0109,1599840785 52,0005,0007,0865.4,+17.1,052,0121,1599841085 42,0005,0007,0865.2,+16.5,053,0096,1599841985 45,0007,0010,0865.4,+16.3,054,0122,1599842285 45,0004,0006,0865.2,+16.1,055,0136,1599842585 42,0006,0008,0865.2,+15.9,055,0119,1599842885 99,0005,0007,0865.4,+15.9,055,0119,1599843185 37,0005,0007,0865.3,+15.8,055,0104,1599843788 45,0011,0015,0865.6,+15.8,056,0123,1599844085 47,0007,0010,0865.4,+15.7,056,0100,1599844385 47,0007,0010,0865.5,+15.6,056,0095,1599844685 47,0006,0008,0865.4,+15.5,057,0115,1599845285 40,0006,0008,0865.6,+15.4,057,0098,1599845585 45,0006,0008,0865.5,+15.5,056,0124,1599846185 42,0008,0011,0865.6,+15.4,057,0136,1599846485 45,0008,0011,0865.6,+15.5,057,0131,1599846785 42,0012,0016,0865.6,+15.2,058,0128,1599847385 99,0006,0008,0865.7,+15.2,057,0112,1599847685 42,0007,0010,0865.8,+15.2,057,0123,1599848285 45,0007,0010,0866.2,+15.0,057,0138,1599848886 40,0007,0010,0865.8,+14.9,058,0105,1599849185 42,0006,0008,0865.7,+14.9,057,0094,1599849485 47,0007,0010,0865.8,+14.9,058,0119,1599849785 45,0007,0010,0865.8,+14.8,058,0119,1599850085 45,0005,0007,0866.0,+14.9,057,0135,1599850385 45,0008,0011,0866.0,+14.8,057,0119,1599850685 45,0006,0008,0866.0,+14.7,058,0130,1599850985 47,0005,0007,0865.9,+14.6,058,0146,1599851285 47,0007,0010,0865.8,+14.8,057,0128,1599851585 45,0007,0010,0866.1,+14.5,058,0127,1599851885 45,0009,0012,0866.0,+14.5,058,0110,1599852185 42,0011,0015,0865.8,+14.5,058,0119,1599853085 42,0005,0007,0865.7,+14.4,058,0134,1599853385 42,0006,0008,0865.8,+14.3,058,0123,1599853685 47,0008,0011,0865.9,+14.3,058,0099,1599853985 47,0006,0008,0866.1,+14.5,056,0113,1599854585 42,0007,0010,0866.3,+14.3,056,0117,1599854885 47,0007,0010,0866.3,+14.3,056,0115,1599855185 47,0006,0008,0865.9,+14.0,057,0150,1599855485 45,0007,0010,0866.1,+14.0,057,0113,1599855785 40,0005,0007,0866.1,+13.7,059,0120,1599856085 42,0007,0010,0866.0,+13.7,058,0123,1599856685 42,0006,0008,0866.0,+13.7,059,0117,1599857285 40,0008,0011,0865.9,+13.7,058,0130,1599857585 42,0008,0011,0865.9,+13.5,060,0133,1599857885 45,0006,0008,0866.1,+13.6,059,0117,1599858185 47,0005,0007,0866.0,+13.5,060,0136,1599858485 45,0006,0008,0865.9,+13.3,060,0127,1599858785 45,0005,0007,0865.9,+13.2,061,0112,1599859085 47,0005,0007,0866.1,+13.2,061,0136,1599859385 40,0006,0008,0866.0,+13.2,061,0128,1599859686 42,0007,0010,0866.2,+13.1,061,0121,1599859986 42,0006,0008,0866.1,+12.9,062,0130,1599860286 49,0005,0007,0865.9,+12.9,062,0121,1599860585 47,0006,0008,0865.9,+12.8,062,0105,1599860886 45,0006,0008,0866.1,+13.0,061,0118,1599861186 45,0011,0015,0865.9,+12.8,062,0122,1599861485 42,0007,0010,0866.1,+12.6,063,0122,1599861786 52,0007,0010,0866.1,+12.5,063,0126,1599862085 47,0005,0007,0866.0,+12.7,062,0119,1599862385 47,0005,0007,0865.9,+12.6,062,0102,1599862685 47,0008,0011,0866.0,+12.4,063,0114,1599862985 40,0009,0012,0866.0,+12.6,062,0125,1599863286 45,0008,0011,0866.2,+12.6,062,0110,1599863886 42,0006,0008,0866.3,+12.6,062,0122,1599864186 45,0006,0008,0866.3,+12.2,064,0140,1599864486 47,0008,0011,0866.2,+12.2,064,0130,1599864786 45,0008,0011,0866.3,+12.1,064,0122,1599865086 45,0007,0010,0866.0,+11.7,065,0135,1599865386 45,0006,0008,0866.4,+11.5,066,0126,1599865686 45,0007,0010,0866.1,+11.7,066,0117,1599865986 47,0006,0008,0866.1,+11.6,066,0108,1599866286 42,0006,0008,0866.0,+11.6,066,0131,1599866586 45,0007,0010,0866.2,+11.5,066,0112,1599866886 42,0010,0013,0866.0,+11.3,067,0130,1599867186 40,0009,0012,0866.3,+11.4,067,0123,1599867486 42,0008,0011,0866.3,+11.5,067,0116,1599867786 45,0006,0008,0866.3,+11.5,067,0155,1599868686 49,0007,0010,0866.0,+11.5,067,0111,1599868986 40,0006,0008,0866.4,+11.4,067,0126,1599869286 42,0005,0007,0866.2,+11.5,067,0096,1599869586 40,0006,0008,0866.0,+11.2,068,0104,1599869886 42,0007,0010,0866.1,+11.4,068,0110,1599870186 40,0005,0007,0866.2,+11.5,068,0107,1599870486 40,0006,0008,0866.0,+11.7,068,0121,1599870786 40,0009,0012,0866.2,+11.7,068,0115,1599871086 42,0007,0010,0866.4,+11.9,067,0106,1599871386 37,0008,0011,0866.3,+11.9,067,0116,1599871686 40,0009,0012,0866.4,+11.9,068,0120,1599871986 40,0006,0008,0866.5,+11.9,068,0109,1599872286 42,0005,0007,0866.6,+11.9,068,0110,1599872586 40,0007,0010,0866.2,+11.8,068,0123,1599872886 45,0005,0007,0866.3,+11.7,068,0106,1599873186 40,0005,0007,0866.4,+11.6,069,0113,1599873486 45,0011,0015,0866.3,+11.7,069,0132,1599873786 42,0005,0007,0866.4,+11.5,070,0130,1599874086 40,0005,0007,0866.2,+12.1,067,0134,1599874386 42,0012,0016,0866.6,+12.0,068,0112,1599874686 42,0008,0011,0866.2,+12.2,067,0113,1599874986 52,0007,0010,0866.8,+12.0,068,0102,1599875286 42,0010,0013,0866.8,+12.4,066,0106,1599875586 42,0006,0008,0866.6,+12.0,067,0112,1599875886 42,0006,0008,0866.4,+12.2,065,0104,1599876186 40,0005,0007,0866.3,+12.6,063,0107,1599876486 40,0005,0007,0866.3,+12.6,064,0110,1599876786 45,0007,0010,0866.4,+12.6,063,0112,1599877086 42,0004,0006,0866.3,+12.5,062,0148,1599877386 47,0005,0007,0866.5,+12.7,062,0113,1599877686 40,0006,0008,0866.2,+12.6,063,0130,1599877986 42,0005,0007,0866.6,+12.5,064,0133,1599878286 45,0007,0010,0866.4,+12.6,064,0113,1599878586 49,0007,0010,0866.5,+12.8,063,0116,1599878886 47,0007,0010,0866.7,+12.9,063,0120,1599879186 37,0007,0010,0866.8,+12.9,063,0114,1599879486 40,0006,0008,0866.7,+12.3,065,0118,1599879786 45,0007,0010,0866.8,+12.5,064,0119,1599880086 42,0006,0008,0866.6,+12.6,063,0142,1599880386 42,0007,0010,0866.6,+12.5,063,0112,1599880686 47,0006,0008,0866.8,+12.8,061,0136,1599880986 45,0009,0012,0866.7,+12.9,061,0119,1599881286 42,0007,0010,0866.3,+13.1,059,0122,1599881586 42,0007,0010,0866.6,+12.9,061,0113,1599881886 52,0007,0010,0866.5,+12.7,060,0109,1599882186 47,0007,0010,0866.5,+12.8,061,0120,1599882486 45,0008,0011,0866.6,+12.9,061,0103,1599882786 47,0008,0011,0866.3,+13.1,060,0123,1599883086 45,0007,0010,0866.5,+13.2,060,0103,1599883386 49,0009,0012,0866.6,+13.1,062,0128,1599883686 52,0007,0010,0866.5,+13.0,061,0119,1599883986 40,0007,0010,0866.7,+13.3,060,0122,1599884286 45,0009,0012,0866.5,+13.2,061,0117,1599884586 47,0008,0011,0866.6,+13.2,062,0126,1599884886 40,0008,0011,0866.4,+13.2,063,0121,1599885186 45,0007,0010,0866.9,+12.9,064,0103,1599885486 54,0007,0010,0867.0,+13.0,064,0128,1599885786 40,0008,0011,0866.7,+13.0,064,0128,1599886086 42,0010,0013,0866.9,+12.9,064,0125,1599886386 45,0006,0008,0866.8,+12.9,064,0119,1599886686 40,0009,0012,0867.1,+13.0,065,0119,1599886986 45,0008,0011,0866.8,+13.0,064,0086,1599887586 47,0009,0012,0866.8,+13.4,064,0114,1599887886 45,0007,0010,0866.1,+15.7,056,0125,1599888186 45,0007,0010,0866.3,+16.8,052,0139,1599888486 99,0005,0007,0866.3,+18.0,049,0123,1599888786 47,0007,0010,0865.8,+18.2,048,0112,1599889086 45,0006,0008,0866.0,+18.6,047,0123,1599889386 40,0005,0007,0865.9,+19.4,045,0138,1599889686 33,0012,0016,0865.8,+19.0,046,0115,1599889986 35,0006,0008,0866.1,+20.1,044,0138,1599890286 45,0011,0015,0865.7,+20.5,042,0128,1599890886 52,0005,0007,0865.9,+20.1,043,0136,1599891186 37,0009,0012,0865.7,+21.1,041,0104,1599891486 52,0005,0007,0865.9,+21.3,040,0114,1599891786 47,0007,0010,0865.7,+21.1,041,0105,1599892086 47,0007,0010,0866.2,+20.9,042,0118,1599892686 47,0006,0008,0865.8,+20.8,042,0116,1599892986 42,0006,0008,0866.2,+20.9,042,0130,1599893286 45,0006,0008,0866.4,+20.6,043,0111,1599893586 30,0011,0015,0866.3,+20.6,043,0100,1599893886 49,0007,0010,0866.3,+20.5,044,0133,1599894186 40,0007,0010,0866.2,+20.9,043,0118,1599894486 49,0011,0015,0866.3,+21.3,041,0121,1599894786 54,0006,0008,0866.2,+21.3,042,0106,1599895086 45,0005,0007,0866.3,+21.4,041,0131,1599895386 47,0009,0012,0866.9,+22.1,040,0120,1599895686 42,0011,0015,0866.6,+21.3,042,0087,1599895986 45,0006,0008,0866.7,+21.9,041,0138,1599896586 54,0007,0010,0867.0,+21.3,042,0132,1599896886 47,0007,0010,0867.4,+19.8,048,0116,1599897186 49,0010,0013,0867.5,+18.9,050,0131,1599897486 42,0008,0011,0867.6,+18.0,052,0106,1599897786 47,0006,0008,0867.7,+19.3,051,0110,1599898086 47,0006,0008,0867.5,+17.7,053,0126,1599898986 49,0009,0012,0867.7,+17.9,055,0116,1599900186 52,0009,0012,0867.6,+17.8,057,0102,1599900486 52,0008,0011,0867.9,+17.7,055,0116,1599900786 57,0007,0010,0868.0,+18.1,055,0124,1599901086 52,0007,0010,0867.8,+17.5,057,0132,1599901386 52,0008,0011,0868.1,+18.1,055,0124,1599901686 52,0009,0012,0867.8,+17.7,056,0109,1599901986 52,0007,0010,0868.0,+17.8,056,0118,1599902286 54,0008,0011,0868.0,+17.8,058,0118,1599902586 52,0006,0008,0868.1,+18.1,056,0122,1599902886 45,0012,0016,0867.7,+18.0,056,0145,1599903186 42,0008,0011,0868.1,+18.3,056,0109,1599903486 52,0007,0010,0867.6,+18.3,057,0131,1599903786 42,0008,0011,0867.8,+17.9,057,0117,1599904086 57,0013,0017,0867.9,+18.2,057,0110,1599904386 42,0008,0011,0868.0,+18.1,056,0127,1599904686 52,0012,0016,0867.7,+18.2,056,0120,1599904986 54,0007,0010,0867.8,+18.4,057,0143,1599905286 57,0007,0010,0868.0,+18.4,055,0141,1599905586 45,0010,0013,0867.6,+18.8,056,0114,1599905886 54,0008,0011,0868.0,+18.5,055,0154,1599906189 52,0006,0008,0868.0,+18.5,056,0130,1599906486 59,0008,0011,0867.6,+18.4,055,0114,1599907086 54,0009,0012,0867.9,+18.5,056,0118,1599907386 49,0006,0008,0867.7,+18.8,055,0137,1599907686 54,0009,0012,0868.1,+19.0,055,0117,1599907986 35,0007,0010,0867.6,+19.1,054,0106,1599908286 47,0007,0010,0867.8,+19.0,055,0121,1599908586 54,0014,0018,0868.0,+18.9,054,0120,1599908886 52,0008,0011,0867.7,+18.5,055,0114,1599909186 54,0008,0011,0867.8,+19.0,056,0109,1599909486 42,0007,0010,0868.1,+18.9,054,0104,1599909786 54,0006,0008,0867.8,+19.1,053,0107,1599910086 52,0009,0012,0868.0,+18.9,054,0125,1599910386 52,0008,0011,0868.1,+18.9,053,0121,1599910686 45,0007,0010,0867.8,+18.8,053,0122,1599910986 54,0008,0011,0867.7,+19.1,054,0104,1599911286 42,0007,0010,0867.6,+19.2,053,0112,1599911586 52,0006,0008,0868.0,+18.9,053,0123,1599911886 57,0007,0010,0868.1,+18.8,053,0131,1599912186 45,0007,0010,0867.9,+19.1,054,0114,1599912486 49,0008,0011,0867.9,+19.2,051,0123,1599912786 61,0007,0010,0868.3,+19.1,052,0127,1599913086 45,0006,0008,0867.9,+19.4,049,0126,1599913386 57,0006,0008,0867.9,+19.8,048,0104,1599913686 57,0007,0010,0867.9,+19.6,048,0090,1599913986 49,0006,0008,0867.9,+19.6,045,0116,1599914586 49,0010,0013,0868.0,+19.4,046,0108,1599914886 59,0007,0010,0867.8,+19.7,046,0103,1599915486 59,0006,0008,0868.1,+19.5,046,0109,1599915786 47,0006,0008,0867.9,+19.8,046,0117,1599916386 57,0010,0013,0868.1,+19.5,046,0128,1599916686 45,0007,0010,0867.6,+19.7,046,0119,1599916986 54,0006,0008,0867.8,+19.7,047,0090,1599917286 49,0006,0008,0867.9,+19.6,047,0092,1599917586 57,0005,0007,0867.8,+19.5,046,0123,1599917886 59,0005,0007,0867.8,+19.6,047,0125,1599918186 49,0007,0010,0867.9,+19.4,048,0112,1599918486 57,0004,0006,0867.7,+19.5,048,0139,1599918786 52,0006,0008,0867.7,+19.2,048,0125,1599919686 61,0005,0007,0867.9,+19.3,048,0119,1599919986 45,0005,0007,0867.5,+19.2,048,0107,1599920286 54,0009,0012,0867.4,+19.1,048,0132,1599920586 45,0005,0007,0867.8,+19.0,048,0119,1599920886 47,0006,0008,0867.7,+19.1,047,0143,1599921186 52,0003,0005,0867.9,+18.9,048,0100,1599921486 57,0005,0007,0868.0,+18.9,048,0105,1599922086 52,0007,0010,0867.5,+18.7,047,0129,1599922386 59,0005,0007,0867.7,+18.7,047,0123,1599922686 59,0005,0007,0867.9,+18.5,047,0097,1599922986 42,0004,0006,0867.8,+18.4,047,0106,1599923286 59,0005,0007,0867.8,+18.4,047,0122,1599923586 57,0005,0007,0867.9,+18.4,048,0119,1599923886 54,0005,0007,0867.9,+18.0,047,0120,1599924786 57,0004,0006,0868.0,+17.8,048,0119,1599925086 49,0006,0008,0867.9,+17.7,048,0100,1599925386 59,0006,0008,0867.7,+17.6,049,0127,1599925686 57,0005,0007,0867.9,+17.3,049,0116,1599926286 59,0005,0007,0867.9,+17.2,050,0128,1599926586 57,0004,0006,0867.7,+17.0,051,0141,1599926886 57,0006,0008,0867.9,+16.8,052,0137,1599927186 59,0005,0007,0868.1,+16.6,052,0111,1599927486 57,0007,0010,0867.9,+16.4,053,0137,1599927786 52,0007,0010,0867.7,+16.1,054,0104,1599928087 59,0005,0007,0867.8,+15.8,054,0122,1599928387 54,0005,0007,0868.1,+15.7,054,0117,1599928686 59,0006,0008,0867.8,+15.6,055,0134,1599928986 49,0006,0008,0868.0,+15.4,056,0119,1599929287 54,0006,0008,0868.0,+15.2,056,0107,1599929586 99,0005,0007,0868.1,+15.2,056,0110,1599929886 47,0007,0010,0868.2,+15.2,056,0104,1599930186 45,0005,0007,0868.3,+15.0,056,0115,1599930786 59,0005,0007,0868.1,+14.9,056,0127,1599931086 54,0004,0006,0868.4,+15.0,056,0123,1599931386 52,0006,0008,0868.4,+14.8,056,0107,1599931987 52,0005,0007,0868.6,+15.0,054,0113,1599932287 49,0004,0006,0868.5,+14.9,054,0120,1599932887 47,0005,0007,0868.7,+14.8,054,0118,1599933187 47,0004,0006,0868.8,+14.8,054,0120,1599933487 52,0004,0006,0868.7,+14.7,054,0108,1599934087 59,0006,0008,0868.7,+14.7,054,0105,1599934387 49,0005,0007,0869.2,+14.6,054,0120,1599934687 40,0007,0010,0868.7,+14.4,055,0127,1599934987 49,0004,0006,0869.1,+14.4,054,0129,1599935587 47,0004,0006,0869.3,+14.3,053,0110,1599936787 45,0006,0008,0869.3,+14.4,052,0118,1599937087 52,0006,0008,0869.3,+14.6,051,0118,1599937387 49,0005,0007,0869.3,+14.5,051,0111,1599937687 57,0006,0008,0869.1,+14.6,051,0129,1599938587 52,0006,0008,0869.3,+14.5,051,0130,1599938887 52,0005,0007,0869.5,+14.4,052,0116,1599939187 52,0006,0008,0869.6,+14.4,052,0134,1599939487 45,0005,0007,0869.5,+14.4,052,0123,1599939787 52,0006,0008,0869.6,+14.4,053,0115,1599940387 61,0006,0008,0869.3,+14.7,053,0131,1599940687 52,0006,0008,0869.4,+14.5,053,0108,1599940987 47,0006,0008,0869.6,+14.5,054,0113,1599941287 54,0005,0007,0869.7,+14.4,054,0115,1599941587 49,0008,0011,0869.6,+14.3,055,0118,1599941887 49,0006,0008,0869.4,+14.4,056,0139,1599942187 47,0006,0008,0869.7,+14.2,058,0116,1599942487 52,0008,0011,0869.9,+14.1,059,0115,1599942787 49,0010,0013,0869.5,+13.9,060,0114,1599943087 59,0009,0012,0869.5,+13.9,063,0127,1599943687 47,0010,0013,0869.8,+13.7,064,0129,1599943987 54,0008,0011,0869.4,+13.5,065,0128,1599944587 59,0007,0010,0869.5,+13.4,065,0127,1599944887 54,0009,0012,0869.6,+13.4,066,0108,1599945187 47,0008,0011,0869.8,+12.9,068,0118,1599945787 49,0010,0013,0869.5,+12.7,069,0112,1599946387 47,0012,0016,0869.8,+12.9,069,0123,1599946987 52,0012,0016,0869.7,+12.8,069,0134,1599947287 45,0008,0011,0869.4,+13.0,068,0136,1599947587 57,0007,0010,0869.4,+13.4,064,0130,1599947887 54,0007,0010,0869.6,+13.6,063,0120,1599948187 49,0008,0011,0869.5,+13.8,063,0118,1599948487 57,0010,0013,0869.6,+13.9,063,0106,1599949087 52,0005,0007,0869.5,+13.9,063,0119,1599949387 52,0008,0011,0869.6,+13.9,063,0105,1599949687 49,0013,0017,0869.7,+13.8,064,0126,1599949987 52,0011,0015,0869.7,+13.7,066,0120,1599950287 54,0008,0011,0869.7,+13.3,068,0124,1599950587 52,0007,0010,0869.4,+12.9,072,0116,1599951187 54,0009,0012,0869.7,+13.1,072,0113,1599951487 47,0017,0023,0869.8,+13.2,072,0132,1599951787 52,0009,0012,0869.5,+13.4,072,0145,1599952087 54,0009,0012,0869.5,+13.4,072,0116,1599952387 47,0011,0015,0869.5,+13.5,071,0110,1599952687 49,0008,0011,0869.7,+13.6,066,0127,1599952987 49,0007,0010,0869.6,+13.5,067,0119,1599953287 49,0010,0013,0869.8,+13.3,072,0115,1599953587 54,0010,0013,0869.6,+13.1,073,0113,1599953887 52,0015,0021,0869.6,+12.6,074,0123,1599954187 52,0009,0012,0869.8,+12.9,076,0112,1599954487 54,0011,0015,0869.6,+12.8,076,0114,1599955087 52,0008,0011,0869.5,+12.7,075,0106,1599955387 54,0009,0012,0869.7,+12.4,076,0104,1599955687 49,0011,0015,0869.7,+12.4,077,0106,1599955987 49,0007,0010,0869.8,+12.2,077,0131,1599956287 47,0018,0024,0869.9,+12.5,076,0124,1599956587 49,0010,0013,0870.0,+12.7,076,0104,1599956887 45,0009,0012,0869.7,+12.7,075,0130,1599957187 52,0011,0015,0869.7,+12.6,075,0119,1599957487 52,0010,0013,0869.8,+12.5,075,0126,1599957787 49,0011,0015,0869.7,+12.4,075,0117,1599958087 52,0011,0015,0869.8,+11.8,076,0103,1599958387 54,0011,0015,0869.7,+12.2,077,0113,1599958687 49,0011,0015,0869.6,+12.2,078,0115,1599958987 52,0009,0012,0869.6,+12.6,076,0096,1599959287 47,0011,0015,0869.6,+12.6,076,0144,1599959587 52,0010,0013,0869.6,+12.7,075,0134,1599960187 49,0008,0011,0870.0,+12.0,076,0116,1599960487 52,0011,0015,0870.0,+12.0,077,0130,1599960787 54,0008,0011,0869.7,+11.7,077,0107,1599961087 52,0010,0013,0869.8,+11.7,076,0114,1599961387 49,0009,0012,0869.5,+11.5,077,0118,1599961987 52,0009,0012,0869.5,+11.5,079,0113,1599962287 49,0009,0012,0869.5,+11.7,078,0120,1599962587 47,0008,0011,0869.4,+11.7,078,0096,1599962887 52,0011,0015,0869.5,+12.2,077,0128,1599963187 52,0010,0013,0869.3,+12.5,075,0114,1599963487 45,0010,0013,0869.8,+12.9,074,0125,1599963787 49,0010,0013,0869.6,+13.1,073,0135,1599964087 42,0009,0012,0869.3,+13.0,073,0122,1599964387 47,0010,0013,0869.6,+13.1,073,0129,1599964687 52,0011,0015,0869.2,+13.0,073,0122,1599964987 45,0008,0011,0869.5,+13.2,073,0128,1599965287 57,0008,0011,0869.6,+13.2,073,0122,1599965587 49,0010,0013,0869.7,+13.1,073,0123,1599965887 59,0010,0013,0869.4,+13.1,073,0128,1599966187 52,0009,0012,0869.5,+13.1,073,0120,1599966787 45,0011,0015,0869.4,+13.0,073,0105,1599967087 45,0010,0013,0869.5,+12.9,073,0128,1599967387 45,0010,0013,0869.5,+12.9,073,0114,1599967687 45,0008,0011,0869.3,+13.0,073,0113,1599967987 52,0012,0016,0869.4,+13.0,073,0127,1599968587 54,0013,0017,0869.8,+12.8,074,0100,1599968887 57,0007,0010,0869.7,+12.8,073,0124,1599969187 59,0010,0013,0869.7,+12.8,073,0129,1599969487 54,0011,0015,0869.8,+12.9,072,0124,1599969787 59,0012,0016,0869.4,+13.0,070,0126,1599970087 52,0012,0016,0870.0,+13.0,071,0129,1599970387 59,0010,0013,0869.5,+13.0,071,0120,1599970687 47,0009,0012,0869.5,+13.1,071,0127,1599970987 54,0011,0015,0869.8,+13.3,070,0107,1599971287 57,0009,0012,0869.8,+13.3,070,0119,1599971587 54,0013,0017,0869.6,+13.5,069,0121,1599971887 61,0009,0012,0869.7,+13.2,070,0110,1599972187 49,0011,0015,0869.8,+13.3,068,0126,1599972487 49,0011,0015,0869.6,+13.2,069,0121,1599972787 54,0012,0016,0869.6,+13.2,069,0131,1599973087 49,0012,0016,0869.7,+13.0,070,0091,1599973387 59,0012,0016,0869.6,+13.1,070,0130,1599973687 49,0009,0012,0870.0,+13.1,070,0152,1599973987 57,0009,0012,0869.7,+13.1,070,0125,1599974287 52,0010,0013,0869.2,+14.7,063,0096,1599974587 54,0009,0012,0869.1,+15.9,059,0113,1599974887 52,0008,0011,0869.3,+15.9,059,0120,1599975187 49,0010,0013,0869.1,+16.9,055,0131,1599975487 61,0010,0013,0869.3,+17.6,053,0115,1599975787 45,0009,0012,0869.3,+18.4,051,0116,1599976087 47,0009,0012,0869.2,+18.7,050,0126,1599976387 49,0008,0011,0869.2,+19.1,049,0114,1599976687 45,0008,0011,0869.4,+20.1,046,0110,1599976987 52,0008,0011,0869.7,+20.3,046,0123,1599977587 52,0010,0013,0869.8,+20.6,045,0127,1599977887 45,0009,0012,0869.6,+21.1,044,0108,1599978187 59,0009,0012,0869.5,+21.0,044,0129,1599978487 64,0008,0011,0869.4,+20.3,046,0102,1599978787 57,0008,0011,0869.7,+21.8,042,0113,1599979687 47,0012,0016,0869.7,+22.5,042,0125,1599979987 30,0009,0012,0869.6,+21.8,042,0102,1599980287 45,0007,0010,0869.5,+21.8,042,0109,1599980587 57,0008,0011,0869.7,+21.9,041,0112,1599980887 52,0010,0013,0869.6,+21.9,040,0126,1599981187 35,0009,0012,0869.2,+22.6,039,0107,1599981487 49,0012,0016,0869.6,+22.3,040,0109,1599981787 45,0006,0008,0869.8,+22.8,037,0100,1599982087 42,0006,0008,0869.8,+22.2,038,0116,1599982387 33,0006,0008,0869.8,+21.9,039,0113,1599982687 37,0006,0008,0870.0,+21.5,040,0095,1599982987 42,0006,0008,0870.5,+21.1,041,0117,1599983287 99,0007,0010,0871.2,+19.0,048,0134,1599983887 42,0005,0007,0871.4,+18.3,050,0125,1599984487 57,0007,0010,0871.2,+17.9,050,0098,1599984787 40,0006,0008,0871.3,+17.9,049,0095,1599985087 40,0008,0011,0871.4,+18.0,049,0128,1599985387 40,0008,0011,0871.4,+19.1,051,0111,1599986287 42,0012,0016,0871.6,+19.1,050,0119,1599986587 40,0008,0011,0871.7,+18.8,049,0117,1599988087 42,0012,0016,0871.8,+18.4,050,0106,1599988687 54,0006,0008,0871.7,+18.6,051,0124,1599988987 35,0008,0011,0871.9,+18.9,051,0117,1599989887 40,0010,0013,0871.8,+18.9,051,0086,1599990187 52,0010,0013,0871.7,+19.1,051,0115,1599990487 40,0010,0013,0871.5,+18.7,052,0100,1599991087 40,0011,0015,0871.6,+19.6,051,0116,1599991687 54,0010,0013,0871.5,+19.5,050,0125,1599991987 45,0009,0012,0871.7,+19.3,051,0119,1599992287 52,0009,0012,0871.9,+19.4,051,0092,1599992587 30,0011,0015,0871.5,+19.2,050,0109,1599992887 40,0012,0016,0871.6,+19.7,052,0113,1599993487 45,0009,0012,0872.0,+19.1,051,0119,1599993787 99,0009,0012,0871.7,+19.9,052,0116,1599994087 47,0014,0018,0871.9,+20.1,051,0110,1599994387 49,0009,0012,0871.9,+19.9,051,0117,1599994687 35,0009,0012,0871.7,+19.2,053,0086,1599995287 35,0012,0016,0871.6,+18.4,054,0135,1599995587 40,0010,0013,0871.8,+18.9,053,0104,1599996187 99,0009,0012,0871.6,+19.9,052,0105,1599996788 33,0009,0012,0871.5,+19.9,051,0105,1599997088 52,0010,0013,0871.6,+19.7,051,0120,1599997987 47,0011,0015,0871.8,+20.0,050,0129,1599998287 47,0010,0013,0871.3,+19.9,050,0119,1599998587 47,0009,0012,0871.4,+19.5,051,0126,1599999187 47,0009,0012,0871.6,+20.1,051,0117,1599999487 49,0009,0012,0871.4,+20.1,050,0117,1599999787 57,0010,0013,0871.6,+19.6,050,0134,1600000088 49,0010,0013,0871.8,+19.6,050,0116,1600000388 45,0011,0015,0871.6,+19.6,051,0135,1600000688 49,0012,0016,0871.8,+19.7,050,0109,1600000988 52,0011,0015,0871.4,+19.9,050,0120,1600001288 49,0013,0017,0871.4,+19.7,049,0118,1600001888 49,0015,0021,0871.5,+19.6,050,0126,1600002188 54,0012,0016,0871.4,+19.3,050,0121,1600002488 99,0010,0013,0871.6,+19.5,050,0126,1600002787 47,0010,0013,0871.4,+19.9,049,0126,1600003388 37,0011,0015,0871.3,+19.4,050,0106,1600003688 45,0009,0012,0871.3,+19.8,049,0124,1600004288 54,0010,0013,0871.4,+19.4,050,0104,1600004588 45,0010,0013,0871.5,+19.4,051,0122,1600004888 33,0009,0012,0871.5,+19.3,050,0131,1600005188 52,0012,0016,0871.6,+19.0,051,0130,1600006088 52,0009,0012,0871.7,+18.8,051,0127,1600006388 45,0009,0012,0871.6,+18.9,051,0126,1600006688 37,0010,0013,0871.6,+19.0,051,0123,1600006988 52,0008,0011,0871.7,+19.0,051,0112,1600007288 45,0012,0016,0871.5,+18.7,052,0119,1600007588 52,0013,0017,0872.0,+18.6,051,0122,1600008188 49,0012,0016,0871.5,+18.7,052,0129,1600008488 49,0011,0015,0871.7,+18.6,053,0102,1600008788 52,0010,0013,0871.6,+18.2,054,0132,1600009388 49,0010,0013,0871.6,+18.2,054,0110,1600009688 40,0013,0017,0871.5,+18.1,054,0115,1600009988 45,0010,0013,0871.6,+18.1,055,0131,1600010288 45,0008,0011,0871.4,+17.8,054,0141,1600010588 37,0011,0015,0871.5,+17.7,054,0109,1600010888 52,0012,0016,0871.5,+17.7,055,0129,1600011188 47,0010,0013,0871.5,+17.4,054,0099,1600011488 99,0010,0013,0871.5,+17.3,055,0129,1600011788 47,0010,0013,0871.9,+17.2,055,0113,1600012088 99,0015,0021,0871.6,+16.8,056,0118,1600012688 47,0010,0013,0871.8,+16.7,057,0110,1600012988 40,0012,0016,0871.4,+16.6,057,0129,1600013288 40,0010,0013,0871.5,+16.2,058,0119,1600013888 49,0009,0012,0871.7,+15.9,059,0130,1600014188 40,0014,0018,0871.6,+15.9,059,0130,1600014488 42,0012,0016,0871.5,+15.6,061,0118,1600014788 49,0009,0012,0871.6,+15.3,061,0138,1600015088 40,0015,0021,0871.6,+15.3,062,0136,1600015388 99,0012,0016,0871.9,+15.0,063,0114,1600015688 99,0008,0011,0871.8,+15.0,062,0114,1600015988 49,0012,0016,0871.8,+15.0,062,0107,1600016288 99,0010,0013,0872.1,+14.8,063,0111,1600016888 99,0016,0022,0871.8,+14.7,063,0130,1600017488 47,0010,0013,0872.2,+14.4,064,0125,1600018688 42,0010,0013,0872.3,+14.6,063,0101,1600018988 42,0011,0015,0872.1,+14.4,064,0115,1600019588 52,0011,0015,0872.4,+14.4,063,0123,1600019888 99,0012,0016,0872.2,+14.6,063,0105,1600020188 59,0009,0012,0872.3,+14.5,063,0109,1600020488 99,0012,0016,0872.6,+14.7,062,0101,1600021088 52,0009,0012,0872.3,+14.6,063,0129,1600021388 47,0009,0012,0872.3,+14.5,064,0110,1600021688 42,0008,0011,0872.4,+14.6,063,0118,1600021988 99,0009,0012,0872.4,+14.6,063,0149,1600022288 99,0013,0017,0872.3,+14.6,063,0124,1600022588 47,0012,0016,0872.4,+14.5,063,0107,1600022888 99,0010,0013,0872.5,+14.6,063,0122,1600023188 49,0010,0013,0872.5,+14.5,062,0094,1600023488 61,0011,0015,0872.7,+14.5,062,0124,1600023788 42,0010,0013,0872.8,+14.3,063,0116,1600024088 47,0012,0016,0872.7,+14.0,064,0134,1600024688 49,0010,0013,0873.1,+14.2,062,0115,1600024988 49,0010,0013,0872.9,+14.2,061,0115,1600025288 42,0009,0012,0872.6,+14.4,059,0109,1600025888 45,0012,0016,0873.0,+14.4,059,0122,1600026188 45,0011,0015,0872.7,+14.1,060,0109,1600026788 54,0016,0022,0872.9,+14.1,060,0119,1600027088 49,0009,0012,0873.0,+14.1,057,0120,1600027688 49,0009,0012,0873.0,+14.4,056,0093,1600028288 35,0010,0013,0872.9,+14.5,055,0115,1600028588 52,0010,0013,0872.8,+14.4,055,0115,1600029188 52,0008,0011,0872.9,+14.4,057,0114,1600029488 57,0014,0018,0872.6,+14.7,054,0121,1600030388 49,0009,0012,0872.7,+14.8,054,0103,1600030988 52,0009,0012,0872.7,+14.8,054,0115,1600031288 45,0012,0016,0872.7,+14.9,054,0121,1600031588 37,0010,0013,0872.8,+14.9,054,0118,1600031888 42,0009,0012,0872.8,+14.9,054,0106,1600032188 54,0007,0010,0872.6,+15.0,053,0131,1600032488 59,0009,0012,0872.7,+15.0,052,0117,1600032788 52,0008,0011,0872.7,+15.1,052,0115,1600033088 40,0014,0018,0872.7,+15.2,052,0090,1600033388 45,0008,0011,0872.9,+15.2,051,0125,1600033688 45,0011,0015,0872.9,+15.2,051,0118,1600034588 52,0010,0013,0873.0,+15.2,051,0125,1600034888 54,0008,0011,0873.0,+15.4,049,0116,1600035488 54,0006,0008,0873.1,+15.4,049,0100,1600035788 52,0006,0008,0872.8,+15.4,049,0109,1600036088 47,0007,0010,0873.0,+15.4,049,0105,1600036688 42,0010,0013,0873.0,+15.5,048,0113,1600036988 42,0006,0008,0872.9,+15.5,047,0103,1600037588 59,0007,0010,0872.8,+15.7,047,0116,1600037888 49,0011,0015,0872.9,+15.7,047,0128,1600038188 52,0007,0010,0873.0,+15.8,046,0112,1600038488 52,0006,0008,0872.9,+15.7,046,0101,1600038788 52,0007,0010,0873.0,+15.7,046,0119,1600039088 45,0008,0011,0873.0,+15.7,045,0137,1600039388 59,0011,0015,0872.9,+15.6,046,0112,1600040288 45,0010,0013,0873.1,+15.5,046,0117,1600041188 49,0009,0012,0872.8,+15.2,047,0122,1600041488 47,0008,0011,0872.9,+15.3,046,0127,1600042088 49,0008,0011,0872.9,+14.9,049,0128,1600042388 52,0006,0008,0873.2,+14.7,050,0099,1600042988 42,0007,0010,0872.8,+14.7,050,0123,1600043288 47,0010,0013,0873.0,+14.7,049,0135,1600043588 52,0009,0012,0873.0,+14.5,049,0121,1600043888 57,0009,0012,0873.0,+14.5,050,0098,1600044188 45,0008,0011,0873.1,+14.7,050,0111,1600044488 52,0008,0011,0873.2,+14.5,050,0108,1600044788 49,0010,0013,0873.1,+14.5,050,0116,1600045388 45,0007,0010,0873.0,+14.5,051,0141,1600045688 57,0009,0012,0873.1,+14.5,050,0117,1600045988 49,0011,0015,0873.0,+14.5,051,0130,1600046288 54,0008,0011,0873.2,+14.3,052,0114,1600046588 47,0009,0012,0873.2,+14.3,051,0116,1600046888 59,0009,0012,0873.1,+14.2,051,0121,1600047188 45,0010,0013,0873.3,+14.2,052,0117,1600047488 52,0013,0017,0873.2,+14.2,052,0122,1600047788 59,0009,0012,0873.0,+14.1,052,0104,1600048088 52,0008,0011,0873.3,+14.0,053,0141,1600048388 54,0009,0012,0873.0,+14.1,052,0099,1600048688 52,0011,0015,0873.2,+13.9,053,0118,1600048988 54,0011,0015,0872.9,+13.9,054,0130,1600049288 64,0008,0011,0873.2,+13.9,053,0134,1600049588 57,0008,0011,0873.0,+13.9,054,0143,1600049888 52,0012,0016,0873.4,+13.8,054,0138,1600050188 52,0011,0015,0873.1,+13.9,054,0111,1600050488 52,0008,0011,0873.2,+13.8,054,0114,1600050788 52,0010,0013,0873.4,+13.8,054,0121,1600051088 49,0008,0011,0872.9,+13.8,054,0124,1600051388 47,0010,0013,0873.1,+13.7,055,0117,1600051688 59,0009,0012,0873.3,+13.8,055,0106,1600051988 57,0008,0011,0873.0,+13.8,055,0131,1600052288 57,0009,0012,0873.2,+13.6,056,0118,1600052888 54,0009,0012,0873.2,+13.7,055,0123,1600053188 57,0008,0011,0873.1,+13.6,056,0119,1600053788 57,0007,0010,0873.2,+13.7,055,0130,1600054088 54,0010,0013,0873.2,+13.7,055,0112,1600054388 49,0012,0016,0872.9,+13.5,056,0118,1600054689 45,0007,0010,0872.9,+13.6,055,0144,1600054988 52,0009,0012,0873.1,+13.3,056,0122,1600055888 52,0010,0013,0873.1,+13.5,056,0110,1600056188 42,0010,0013,0873.2,+13.6,056,0104,1600056488 54,0011,0015,0873.1,+13.7,056,0122,1600056788 52,0013,0017,0873.0,+13.6,056,0110,1600057088 45,0012,0016,0873.1,+13.6,057,0122,1600057388 52,0010,0013,0873.5,+13.6,057,0128,1600057688 54,0010,0013,0873.3,+13.6,057,0096,1600057988 57,0010,0013,0873.6,+13.6,057,0107,1600058288 52,0013,0017,0873.4,+13.7,057,0118,1600058588 52,0014,0018,0873.5,+14.2,055,0128,1600060688 47,0012,0016,0873.3,+17.2,047,0123,1600061288 52,0011,0015,0873.0,+18.7,043,0110,1600061588 54,0007,0010,0872.8,+20.2,040,0104,1600061888 54,0011,0015,0872.9,+20.3,039,0140,1600062188 52,0009,0012,0872.7,+21.9,036,0127,1600062488 52,0010,0013,0872.9,+22.1,036,0111,1600062788 52,0009,0012,0872.9,+23.1,035,0112,1600063088 52,0008,0011,0872.9,+23.2,034,0135,1600063388 52,0008,0011,0872.8,+23.5,032,0114,1600063688 49,0010,0013,0872.7,+23.4,032,0117,1600063988 45,0008,0011,0872.8,+23.6,033,0114,1600064288 40,0009,0012,0872.6,+23.4,033,0115,1600064588 42,0007,0010,0873.0,+24.0,033,0109,1600064889 40,0008,0011,0872.7,+23.8,032,0095,1600065189 42,0014,0018,0872.6,+23.8,032,0127,1600065489 42,0007,0010,0872.6,+25.2,030,0098,1600065789 47,0007,0010,0872.8,+23.1,033,0131,1600066088 52,0007,0010,0873.1,+23.7,032,0113,1600066689 49,0006,0008,0873.1,+23.7,033,0108,1600067588 40,0008,0011,0873.2,+25.2,032,0128,1600068189 47,0010,0013,0873.1,+25.4,031,0123,1600068489 99,0006,0008,0873.2,+25.8,033,0130,1600069089 99,0012,0016,0873.7,+26.1,031,0130,1600069389 40,0007,0010,0873.6,+25.0,034,0096,1600069689 42,0009,0012,0874.1,+24.2,036,0111,1600069989 35,0008,0011,0874.3,+22.2,040,0128,1600070589 45,0007,0010,0874.1,+21.5,042,0121,1600070889 42,0009,0012,0874.3,+21.0,043,0109,1600071189 40,0009,0012,0874.1,+20.9,043,0124,1600071489 35,0008,0011,0874.2,+20.9,045,0120,1600071789 45,0007,0010,0874.4,+21.4,044,0130,1600072089 40,0007,0010,0874.2,+20.9,045,0115,1600072389 45,0012,0016,0874.3,+20.6,046,0121,1600072989 49,0009,0012,0874.2,+21.1,046,0122,1600073889 52,0007,0010,0874.3,+20.9,046,0115,1600074189 52,0009,0012,0874.0,+20.8,046,0110,1600074489 49,0007,0010,0874.2,+21.6,044,0127,1600075389 47,0012,0016,0874.1,+20.8,047,0124,1600075989 52,0008,0011,0874.4,+20.7,045,0109,1600076289 59,0008,0011,0874.2,+20.9,046,0125,1600076889 52,0008,0011,0874.1,+21.2,046,0140,1600077189 49,0009,0012,0874.5,+21.1,048,0106,1600077789 59,0006,0008,0874.3,+21.0,048,0118,1600078089 99,0010,0013,0874.1,+21.2,048,0113,1600078689 61,0010,0013,0874.1,+20.8,048,0108,1600078989 57,0013,0017,0874.1,+20.0,049,0124,1600079589 54,0010,0013,0874.0,+19.8,050,0119,1600080789 52,0009,0012,0874.0,+20.2,048,0097,1600081389 49,0012,0016,0874.0,+21.2,046,0109,1600082289 59,0009,0012,0873.8,+21.4,045,0100,1600082889 54,0009,0012,0873.7,+21.0,045,0116,1600083189 42,0009,0012,0873.6,+20.9,044,0113,1600083489 47,0009,0012,0873.6,+20.8,046,0096,1600084089 57,0007,0010,0873.5,+20.6,044,0154,1600084389 52,0011,0015,0873.5,+20.1,046,0117,1600084989 47,0007,0010,0873.5,+20.5,046,0121,1600085289 52,0009,0012,0873.7,+20.3,044,0131,1600085889 47,0010,0013,0873.9,+20.4,044,0096,1600086189 54,0009,0012,0873.7,+19.5,046,0114,1600086489 54,0009,0012,0873.4,+20.9,044,0099,1600086789 52,0008,0011,0873.5,+20.5,045,0105,1600087089 47,0008,0011,0873.6,+20.8,045,0122,1600087389 57,0011,0015,0873.4,+19.3,047,0117,1600088589 52,0011,0015,0873.6,+20.0,047,0100,1600088889 54,0010,0013,0873.4,+19.9,045,0109,1600089189 40,0007,0010,0873.4,+20.1,043,0115,1600090089 52,0009,0012,0873.3,+19.6,043,0133,1600090389 54,0016,0022,0873.3,+19.5,044,0108,1600090689 52,0016,0022,0873.4,+19.9,044,0111,1600090989 59,0012,0016,0873.6,+20.2,043,0121,1600091289 57,0010,0013,0873.3,+20.0,042,0131,1600091589 59,0011,0015,0873.6,+20.2,043,0127,1600091889 57,0008,0011,0873.2,+20.0,042,0110,1600092189 57,0012,0016,0873.3,+20.1,041,0121,1600092489 99,0010,0013,0873.5,+19.8,043,0126,1600092789 59,0010,0013,0873.1,+19.9,041,0133,1600093389 57,0011,0015,0873.0,+19.8,043,0120,1600094289 57,0010,0013,0873.3,+19.7,043,0127,1600094589 64,0013,0017,0873.1,+19.1,042,0114,1600095189 99,0010,0013,0873.2,+19.0,043,0118,1600095489 59,0009,0012,0873.2,+19.0,044,0121,1600096089 64,0010,0013,0873.4,+18.8,044,0113,1600096389 57,0008,0011,0873.1,+18.6,044,0116,1600096689 57,0010,0013,0873.4,+18.4,046,0120,1600096989 61,0014,0018,0873.4,+18.4,046,0102,1600097289 99,0012,0016,0873.1,+18.3,045,0127,1600097589 59,0011,0015,0873.3,+18.1,045,0117,1600097889 54,0012,0016,0873.2,+17.9,045,0120,1600098189 61,0010,0013,0873.2,+17.9,045,0106,1600098489 57,0013,0017,0873.3,+17.6,045,0119,1600099089 99,0009,0012,0873.0,+17.4,046,0121,1600099389 61,0009,0012,0873.4,+17.2,047,0117,1600099689 57,0010,0013,0873.0,+17.0,048,0131,1600099989 54,0009,0012,0873.2,+16.9,048,0124,1600100289 54,0012,0016,0873.6,+16.8,048,0116,1600100889 54,0011,0015,0873.0,+16.5,049,0117,1600101189 57,0013,0017,0873.2,+16.2,051,0127,1600101489 59,0013,0017,0873.1,+16.1,051,0112,1600101789 57,0014,0018,0873.0,+16.0,053,0126,1600102389 61,0016,0022,0873.2,+15.9,053,0125,1600102689 59,0016,0022,0873.1,+16.0,053,0147,1600102989 61,0018,0024,0873.2,+15.6,056,0111,1600103889 54,0020,0027,0873.2,+15.7,056,0110,1600104489 57,0020,0027,0873.2,+15.7,055,0104,1600104789 52,0021,0028,0873.5,+15.6,056,0132,1600105089 52,0023,0031,0873.2,+15.8,056,0098,1600105689 59,0020,0027,0873.6,+15.7,057,0122,1600105989 57,0020,0027,0873.2,+15.5,058,0126,1600106289 57,0022,0029,0873.2,+15.5,058,0106,1600106589 61,0031,0043,0873.6,+15.6,058,0133,1600106889 57,0027,0037,0873.3,+15.4,059,0115,1600107189 54,0023,0031,0873.6,+15.3,059,0124,1600107789 64,0022,0029,0873.3,+15.4,059,0114,1600108089 64,0025,0034,0873.5,+15.1,060,0132,1600108989 54,0025,0034,0873.5,+15.3,060,0117,1600109289 59,0025,0034,0873.4,+15.3,060,0101,1600109589 99,0024,0032,0873.5,+15.3,059,0123,1600110189 59,0022,0029,0873.6,+15.2,058,0125,1600110489 57,0017,0023,0873.5,+15.2,057,0121,1600110789 61,0018,0024,0873.6,+15.1,057,0102,1600111089 99,0016,0022,0873.3,+15.1,057,0120,1600111389 66,0014,0018,0873.1,+15.4,055,0112,1600111689 59,0015,0021,0873.5,+15.3,056,0107,1600112289 61,0018,0024,0873.5,+15.1,056,0122,1600112589 57,0015,0021,0873.7,+15.0,057,0099,1600113189 59,0021,0028,0873.6,+14.8,058,0128,1600113489 59,0014,0018,0873.5,+14.8,056,0110,1600114389 99,0013,0017,0873.4,+14.8,054,0124,1600114689 64,0012,0016,0873.3,+15.1,051,0119,1600115889 61,0011,0015,0873.4,+15.0,050,0125,1600116189 61,0010,0013,0873.4,+15.1,050,0131,1600116489 59,0011,0015,0873.5,+15.1,051,0127,1600116789 57,0013,0017,0873.6,+15.2,052,0120,1600117089 61,0014,0018,0873.6,+15.2,053,0129,1600117689 61,0010,0013,0873.6,+15.1,054,0109,1600117989 61,0013,0017,0873.6,+14.9,056,0127,1600118289 59,0011,0015,0873.8,+14.9,055,0103,1600118589 61,0012,0016,0873.7,+15.0,056,0112,1600118889 61,0010,0013,0873.4,+14.7,057,0139,1600119189 59,0013,0017,0873.5,+14.9,057,0142,1600119489 64,0012,0016,0873.6,+14.9,057,0122,1600119789 59,0011,0015,0873.3,+14.9,057,0113,1600120089 64,0013,0017,0873.4,+15.0,057,0124,1600120389 61,0012,0016,0873.6,+14.9,057,0131,1600120689 64,0013,0017,0873.3,+14.7,057,0113,1600120989 61,0010,0013,0873.5,+14.5,058,0096,1600121289 61,0012,0016,0873.4,+14.3,058,0120,1600121589 61,0012,0016,0873.3,+14.2,058,0122,1600121889 61,0012,0016,0873.5,+14.4,057,0109,1600122189 54,0012,0016,0873.4,+14.2,058,0108,1600122489 61,0011,0015,0873.3,+14.1,058,0116,1600122789 59,0011,0015,0873.3,+14.1,058,0109,1600123089 59,0011,0015,0873.4,+14.1,060,0105,1600123689 59,0011,0015,0873.4,+14.3,059,0113,1600123989 61,0010,0013,0873.4,+14.5,058,0113,1600124289 61,0011,0015,0873.1,+14.6,059,0126,1600124589 61,0012,0016,0873.3,+14.3,059,0109,1600124889 59,0013,0017,0873.2,+14.5,059,0106,1600125189 59,0014,0018,0873.3,+14.5,059,0119,1600125489 61,0013,0017,0873.5,+14.4,059,0125,1600125789 66,0012,0016,0873.3,+14.3,059,0129,1600126090 61,0012,0016,0873.1,+14.0,058,0112,1600126389 59,0011,0015,0873.2,+14.4,056,0107,1600126689 59,0010,0013,0873.3,+14.2,057,0125,1600126990 66,0011,0015,0873.5,+13.9,058,0123,1600127289 59,0013,0017,0873.3,+13.8,058,0116,1600127589 59,0010,0013,0873.2,+13.8,058,0130,1600127889 61,0011,0015,0873.3,+13.7,058,0118,1600128189 57,0009,0012,0873.1,+13.9,057,0114,1600128489 57,0009,0012,0873.1,+13.7,058,0116,1600128789 61,0011,0015,0873.3,+13.6,058,0105,1600129089 61,0011,0015,0873.1,+13.5,059,0113,1600129389 61,0011,0015,0873.1,+13.5,059,0106,1600129690 59,0010,0013,0873.2,+13.7,057,0127,1600129989 61,0008,0011,0873.0,+13.6,058,0139,1600130289 61,0010,0013,0873.0,+13.7,058,0123,1600130589 61,0011,0015,0873.2,+13.7,058,0099,1600130889 59,0010,0013,0873.1,+13.7,059,0135,1600131189 61,0012,0016,0873.1,+13.7,059,0112,1600131489 59,0019,0026,0872.8,+13.6,060,0127,1600131789 61,0012,0016,0873.0,+13.7,060,0117,1600132089 59,0012,0016,0872.7,+13.7,061,0127,1600132389 61,0011,0015,0872.9,+14.0,060,0100,1600132689 57,0013,0017,0872.7,+13.9,062,0110,1600132989 61,0011,0015,0873.0,+14.0,061,0110,1600133289 64,0012,0016,0872.9,+14.1,061,0107,1600133589 61,0013,0017,0872.9,+14.0,062,0112,1600133889 59,0014,0018,0872.4,+13.8,062,0123,1600134190 61,0017,0023,0872.7,+13.8,062,0112,1600134489 57,0012,0016,0872.7,+13.7,062,0117,1600134789 61,0015,0021,0872.4,+13.6,062,0119,1600135089 59,0012,0016,0872.3,+13.7,062,0111,1600135389 61,0015,0021,0872.7,+13.5,063,0122,1600135689 61,0013,0017,0872.6,+13.4,063,0139,1600135989 64,0014,0018,0872.5,+13.4,063,0117,1600136290 61,0013,0017,0872.3,+13.2,064,0112,1600136589 61,0015,0021,0872.3,+13.3,063,0127,1600136889 66,0012,0016,0872.3,+13.2,064,0122,1600137189 66,0016,0022,0872.2,+13.1,064,0125,1600137489 64,0012,0016,0872.2,+13.2,064,0125,1600137789 64,0013,0017,0872.3,+13.0,064,0104,1600138089 52,0013,0017,0872.4,+13.0,064,0133,1600138689 57,0014,0018,0872.2,+13.1,064,0097,1600138989 61,0016,0022,0872.4,+13.0,064,0131,1600139289 57,0016,0022,0872.3,+13.0,064,0126,1600139589 61,0016,0022,0872.4,+13.0,064,0135,1600139889 70,0019,0026,0872.4,+13.0,065,0119,1600140189 66,0012,0016,0872.5,+13.0,065,0116,1600140490 54,0016,0022,0872.5,+13.0,065,0115,1600140790 64,0018,0024,0872.3,+13.0,065,0126,1600141090 59,0014,0018,0872.4,+13.0,065,0115,1600141390 59,0017,0023,0872.3,+13.1,065,0118,1600141990 64,0019,0026,0872.2,+12.9,066,0111,1600142290 57,0014,0018,0872.3,+13.0,066,0127,1600142590 57,0013,0017,0872.3,+12.9,066,0128,1600142890 54,0015,0021,0872.3,+12.8,066,0113,1600143189 61,0013,0017,0872.4,+12.9,066,0121,1600143490 57,0011,0015,0872.1,+12.8,067,0124,1600143790 59,0013,0017,0872.4,+12.9,066,0131,1600144090 61,0014,0018,0872.3,+12.9,066,0129,1600144390 61,0014,0018,0872.0,+13.0,066,0102,1600144690 59,0013,0017,0872.1,+13.0,066,0121,1600144990 49,0014,0018,0872.0,+13.1,066,0104,1600145290 54,0014,0018,0872.3,+13.2,066,0105,1600145590 52,0013,0017,0872.3,+13.3,065,0111,1600145890 54,0014,0018,0872.1,+13.5,065,0129,1600146190 64,0012,0016,0872.3,+13.5,065,0106,1600146490 52,0013,0017,0872.0,+13.6,064,0127,1600146790 59,0014,0018,0872.3,+13.6,065,0123,1600147090 59,0018,0024,0871.6,+14.2,063,0103,1600147390 54,0020,0027,0871.9,+15.3,059,0147,1600147690 54,0014,0018,0871.2,+15.5,058,0107,1600147990 64,0013,0017,0871.6,+16.3,056,0122,1600148290 61,0012,0016,0872.1,+15.3,058,0114,1600148590 54,0013,0017,0871.9,+14.2,062,0129,1600148890 52,0015,0021,0871.7,+14.3,063,0120,1600149490 59,0014,0018,0871.6,+15.8,058,0141,1600149790 61,0012,0016,0871.3,+16.3,056,0118,1600150090 54,0010,0013,0871.2,+17.3,053,0102,1600150690 52,0012,0016,0871.0,+17.5,052,0137,1600150990 54,0014,0018,0871.5,+17.8,050,0119,1600151590 49,0012,0016,0871.2,+18.1,050,0108,1600151890 54,0015,0021,0871.2,+18.2,050,0132,1600152190 57,0012,0016,0871.0,+18.5,049,0110,1600152790 59,0008,0011,0871.0,+18.9,048,0121,1600153090 52,0010,0013,0871.3,+19.5,047,0104,1600153990 54,0007,0010,0871.6,+19.5,047,0122,1600154290 52,0011,0015,0871.1,+18.9,049,0117,1600154590 57,0009,0012,0871.3,+19.8,048,0127,1600154890 49,0009,0012,0871.4,+18.9,049,0120,1600155190 54,0007,0010,0871.5,+18.8,050,0111,1600155490 49,0009,0012,0871.7,+18.2,053,0111,1600155790 59,0009,0012,0871.8,+17.9,054,0116,1600156090 54,0011,0015,0871.9,+16.9,058,0124,1600156390 49,0014,0018,0872.0,+16.4,059,0093,1600156990 49,0012,0016,0872.4,+16.4,059,0116,1600157290 59,0012,0016,0872.3,+16.4,059,0126,1600157590 49,0010,0013,0872.2,+16.3,060,0132,1600157890 49,0009,0012,0872.3,+16.3,060,0120,1600158190 45,0013,0017,0872.2,+16.2,061,0101,1600158790 59,0011,0015,0872.0,+16.1,061,0130,1600159090 52,0011,0015,0872.5,+16.4,061,0133,1600159390 54,0012,0016,0872.3,+16.6,059,0118,1600159690 52,0012,0016,0872.6,+16.8,060,0119,1600159990 52,0011,0015,0872.3,+16.9,060,0130,1600160290 54,0012,0016,0872.6,+16.8,059,0117,1600160590 52,0009,0012,0872.5,+17.1,059,0117,1600160890 45,0012,0016,0872.7,+17.3,058,0123,1600161190 59,0010,0013,0872.8,+17.8,056,0111,1600161490 52,0010,0013,0872.7,+17.6,056,0116,1600161790 52,0011,0015,0872.7,+18.1,056,0117,1600162090 57,0012,0016,0872.7,+18.4,057,0126,1600162390 52,0012,0016,0873.0,+17.8,058,0107,1600162990 52,0011,0015,0873.0,+17.8,056,0139,1600163290 52,0010,0013,0872.6,+17.9,057,0115,1600163590 47,0009,0012,0873.0,+17.9,057,0122,1600163890 49,0010,0013,0872.7,+18.0,057,0120,1600164190 57,0009,0012,0872.8,+18.0,056,0117,1600164490 54,0012,0016,0872.6,+17.9,057,0122,1600164790 57,0011,0015,0872.4,+18.2,057,0119,1600165090 59,0009,0012,0872.7,+18.0,057,0097,1600165390 57,0013,0017,0872.2,+18.1,057,0120,1600165690 54,0010,0013,0872.3,+18.5,056,0139,1600166290 54,0009,0012,0872.3,+17.7,057,0120,1600166590 54,0008,0011,0872.2,+18.0,056,0112,1600166890 54,0008,0011,0872.5,+17.6,056,0117,1600167190 42,0009,0012,0872.2,+17.8,056,0120,1600167490 49,0009,0012,0872.0,+18.4,054,0121,1600167790 61,0008,0011,0872.2,+18.5,054,0128,1600168090 49,0007,0010,0872.5,+17.5,056,0120,1600168690 45,0010,0013,0872.3,+17.4,056,0124,1600168990 49,0009,0012,0872.0,+16.9,056,0118,1600169290 49,0009,0012,0872.0,+16.8,058,0113,1600169590 54,0008,0011,0872.2,+17.4,056,0110,1600169890 49,0008,0011,0872.3,+17.5,056,0103,1600170190 47,0006,0008,0872.2,+17.7,055,0126,1600170790 54,0006,0008,0871.8,+19.0,051,0119,1600171690 49,0008,0011,0871.7,+19.1,050,0127,1600171990 49,0008,0011,0871.9,+18.9,051,0111,1600172590 49,0008,0011,0871.5,+18.7,052,0110,1600172890 49,0007,0010,0871.8,+18.6,050,0125,1600173190 47,0010,0013,0871.4,+18.7,050,0129,1600173490 49,0007,0010,0871.5,+19.0,051,0107,1600173790 45,0006,0008,0871.2,+18.8,051,0093,1600174390 49,0005,0007,0871.0,+18.9,051,0132,1600174690 52,0006,0008,0871.3,+18.9,050,0123,1600174990 49,0006,0008,0871.3,+18.7,050,0116,1600175890 49,0005,0007,0871.3,+18.9,050,0123,1600176191 49,0006,0008,0871.1,+18.9,050,0120,1600176790 47,0006,0008,0871.1,+18.9,049,0114,1600177390 47,0005,0007,0871.0,+19.4,048,0119,1600177690 52,0009,0012,0870.9,+19.2,048,0143,1600177990 45,0008,0011,0871.1,+18.8,048,0129,1600178590 47,0006,0008,0870.9,+18.2,049,0105,1600178890 49,0005,0007,0870.9,+18.6,048,0110,1600179190 52,0009,0012,0871.0,+18.6,047,0123,1600179790 54,0004,0006,0871.0,+18.5,047,0125,1600180090 47,0005,0007,0870.8,+18.1,049,0107,1600180390 49,0004,0006,0871.1,+18.1,049,0126,1600180990 52,0005,0007,0870.6,+17.8,049,0118,1600181290 52,0005,0007,0870.6,+17.8,048,0123,1600181590 54,0006,0008,0870.8,+17.7,049,0099,1600181890 52,0007,0010,0871.0,+17.6,051,0131,1600182190 45,0008,0011,0870.9,+17.4,050,0119,1600182490 49,0008,0011,0870.8,+17.3,051,0128,1600182790 52,0005,0007,0870.8,+17.0,052,0106,1600183390 47,0006,0008,0871.1,+16.9,052,0121,1600183690 59,0005,0007,0871.2,+16.4,053,0138,1600184590 52,0006,0008,0870.9,+16.2,054,0133,1600185190 52,0007,0010,0870.8,+16.0,054,0107,1600185490 49,0006,0008,0870.8,+15.8,055,0130,1600185790 45,0005,0007,0870.8,+15.6,055,0126,1600186090 47,0006,0008,0870.8,+15.3,056,0119,1600186690 52,0006,0008,0871.1,+15.1,057,0100,1600186990 52,0006,0008,0870.9,+14.7,058,0116,1600187890 54,0008,0011,0871.0,+14.5,059,0125,1600188490 49,0007,0010,0871.1,+14.5,058,0112,1600188790 52,0007,0010,0871.3,+14.5,058,0111,1600189090 57,0006,0008,0871.0,+14.5,057,0118,1600189390 49,0005,0007,0871.3,+14.5,057,0128,1600189690 52,0006,0008,0871.1,+14.4,058,0106,1600189990 52,0009,0012,0871.1,+14.4,058,0136,1600190290 52,0007,0010,0871.1,+14.2,058,0117,1600190590 54,0004,0006,0871.1,+14.4,057,0114,1600190890 52,0006,0008,0871.3,+14.5,056,0118,1600191190 54,0007,0010,0871.6,+14.5,056,0115,1600191490 49,0005,0007,0871.5,+14.4,056,0113,1600191790 52,0008,0011,0871.5,+14.2,058,0128,1600192090 49,0006,0008,0871.4,+14.1,057,0129,1600192390 52,0006,0008,0871.2,+13.9,058,0125,1600192690 47,0005,0007,0871.5,+14.1,057,0115,1600192990 52,0006,0008,0871.3,+14.1,057,0121,1600193290 49,0008,0011,0871.5,+14.1,057,0130,1600193590 49,0007,0010,0871.3,+13.9,058,0118,1600193890 52,0009,0012,0871.0,+13.9,058,0110,1600194190 49,0014,0018,0871.4,+14.0,058,0109,1600194490 52,0008,0011,0871.3,+14.0,058,0120,1600194790 54,0007,0010,0871.2,+13.9,059,0125,1600195390 54,0010,0013,0871.2,+13.9,058,0127,1600195690 57,0006,0008,0871.5,+14.0,058,0098,1600195990 54,0006,0008,0871.5,+14.0,058,0124,1600196290 49,0006,0008,0871.4,+14.0,057,0102,1600196590 52,0005,0007,0871.1,+13.9,058,0115,1600196890 54,0006,0008,0871.2,+13.9,058,0121,1600197190 52,0006,0008,0871.1,+13.9,057,0100,1600197490 52,0005,0007,0871.6,+13.8,058,0125,1600197790 52,0008,0011,0871.3,+13.8,057,0111,1600198390 49,0006,0008,0871.5,+13.7,058,0134,1600198990 57,0006,0008,0871.2,+13.6,058,0133,1600199290 47,0005,0007,0871.3,+13.3,059,0125,1600199890 54,0006,0008,0871.4,+13.7,058,0113,1600200190 99,0005,0007,0871.3,+13.3,059,0121,1600200790 99,0005,0007,0871.2,+13.4,059,0124,1600201093 99,0006,0008,0871.2,+13.2,060,0102,1600201390 99,0005,0007,0871.0,+13.1,060,0123,1600201990 99,0007,0010,0871.2,+13.2,060,0127,1600202590 99,0005,0007,0871.0,+13.1,060,0119,1600202890 99,0006,0008,0871.0,+13.1,060,0128,1600203190 99,0007,0010,0871.1,+13.1,060,0117,1600203490 52,0005,0007,0871.0,+13.0,061,0111,1600203790 99,0005,0007,0871.1,+12.9,061,0126,1600204090 47,0008,0011,0871.3,+12.7,062,0108,1600204390 99,0005,0007,0871.0,+12.7,062,0130,1600204690 52,0005,0007,0871.2,+12.7,062,0123,1600204990 99,0006,0008,0871.3,+12.4,063,0124,1600205290 99,0004,0006,0871.1,+12.1,064,0128,1600205590 49,0005,0007,0871.2,+12.1,065,0111,1600205890 57,0007,0010,0871.1,+11.8,065,0120,1600206190 49,0007,0010,0871.0,+11.7,066,0116,1600206490 52,0004,0006,0871.1,+12.1,064,0124,1600206790 47,0004,0006,0871.0,+12.0,065,0095,1600207090 52,0005,0007,0871.0,+12.2,064,0101,1600207390 49,0006,0008,0870.8,+12.4,064,0130,1600207690 54,0004,0006,0870.8,+12.5,063,0135,1600207990 49,0006,0008,0870.7,+12.5,063,0124,1600208290 52,0006,0008,0870.9,+12.5,064,0133,1600208590 52,0006,0008,0870.9,+12.5,064,0095,1600208891 49,0008,0011,0871.1,+12.3,065,0128,1600209191 49,0008,0011,0870.9,+12.1,065,0110,1600209491 49,0006,0008,0870.9,+12.2,066,0133,1600209791 52,0007,0010,0871.3,+12.0,066,0129,1600210091 52,0005,0007,0870.9,+11.7,067,0122,1600210390 52,0007,0010,0871.0,+11.5,067,0119,1600210690 49,0005,0007,0870.9,+11.5,067,0134,1600210990 49,0004,0006,0870.8,+11.6,067,0101,1600211290 49,0004,0006,0871.1,+11.9,066,0118,1600211590 52,0006,0008,0870.7,+11.7,067,0111,1600211890 52,0006,0008,0871.1,+11.9,066,0111,1600212190 52,0008,0011,0870.8,+12.1,066,0100,1600212491 52,0005,0007,0870.9,+12.3,066,0104,1600212791 54,0005,0007,0870.9,+12.4,065,0121,1600213091 52,0008,0011,0870.8,+12.6,064,0117,1600213391 52,0006,0008,0870.9,+12.2,066,0140,1600213991 49,0005,0007,0870.7,+12.1,067,0112,1600214291 49,0014,0018,0870.8,+12.4,066,0096,1600214591 52,0005,0007,0870.6,+12.3,066,0147,1600214891 49,0005,0007,0870.4,+11.8,068,0120,1600215191 52,0006,0008,0870.8,+12.1,067,0142,1600215491 52,0006,0008,0870.5,+11.9,068,0127,1600215791 52,0009,0012,0870.4,+11.7,069,0099,1600216091 49,0007,0010,0870.3,+11.5,070,0139,1600216391 52,0010,0013,0870.3,+11.7,070,0107,1600216691 52,0007,0010,0870.3,+11.7,071,0121,1600216991 49,0008,0011,0870.6,+11.7,071,0119,1600217291 52,0010,0013,0870.4,+11.4,072,0110,1600217591 52,0008,0011,0870.9,+12.0,070,0109,1600217891 52,0007,0010,0870.4,+11.8,071,0127,1600218191 52,0010,0013,0870.2,+12.1,070,0111,1600218491 54,0013,0017,0870.3,+12.5,068,0116,1600218791 57,0009,0012,0870.3,+12.7,066,0146,1600219091 54,0007,0010,0870.1,+12.4,066,0158,1600219391 52,0008,0011,0870.2,+12.4,065,0115,1600219691 54,0010,0013,0869.9,+12.6,065,0115,1600219991 57,0007,0010,0870.1,+12.7,065,0121,1600220291 54,0007,0010,0870.1,+12.8,064,0132,1600220591 49,0007,0010,0870.0,+12.9,064,0117,1600220891 54,0006,0008,0869.9,+12.8,064,0130,1600221191 54,0011,0015,0870.2,+12.8,065,0109,1600221494 52,0007,0010,0870.0,+12.8,065,0109,1600221791 57,0007,0010,0870.1,+12.8,064,0134,1600222091 54,0008,0011,0869.9,+12.8,065,0129,1600222391 54,0008,0011,0870.0,+12.6,065,0112,1600222691 52,0005,0007,0869.9,+12.6,065,0095,1600222991 52,0006,0008,0869.8,+12.4,066,0131,1600223291 52,0006,0008,0869.9,+12.6,066,0121,1600223591 59,0006,0008,0869.7,+12.7,066,0128,1600223891 59,0007,0010,0869.6,+12.7,066,0113,1600224191 54,0006,0008,0869.7,+12.8,066,0122,1600224491 54,0010,0013,0869.8,+12.9,066,0119,1600224791 52,0005,0007,0869.8,+12.9,066,0126,1600225091 52,0007,0010,0869.7,+13.0,066,0103,1600225391 57,0005,0007,0869.6,+13.1,065,0110,1600225691 59,0010,0013,0869.5,+13.1,065,0090,1600225991 52,0005,0007,0869.5,+13.0,066,0113,1600226291 57,0007,0010,0869.6,+12.7,067,0138,1600226591 49,0008,0011,0869.3,+12.6,067,0106,1600226891 52,0005,0007,0869.4,+12.5,068,0128,1600227191 57,0007,0010,0869.4,+12.5,067,0118,1600227491 59,0007,0010,0869.3,+12.7,066,0129,1600227791 52,0006,0008,0869.4,+12.6,066,0109,1600228091 52,0006,0008,0869.7,+12.8,064,0118,1600228391 61,0004,0006,0869.3,+12.9,063,0105,1600228691 57,0011,0015,0869.4,+12.9,064,0124,1600228991 54,0009,0012,0869.3,+12.9,065,0119,1600229291 57,0006,0008,0869.2,+12.9,064,0107,1600229591 54,0005,0007,0869.2,+12.6,066,0114,1600230191 49,0011,0015,0869.4,+12.5,067,0105,1600230491 59,0005,0007,0869.1,+12.5,066,0113,1600230791 54,0005,0007,0869.2,+12.6,066,0107,1600231091 57,0004,0006,0869.5,+12.4,067,0126,1600231391 52,0006,0008,0869.3,+12.6,066,0123,1600231691 52,0007,0010,0869.1,+12.6,067,0122,1600231991 52,0007,0010,0869.2,+12.6,066,0124,1600232291 49,0007,0010,0869.5,+12.7,065,0117,1600232591 54,0004,0006,0869.2,+12.9,064,0120,1600232891 54,0004,0006,0869.2,+13.0,065,0115,1600233191 61,0005,0007,0869.2,+13.2,063,0141,1600233491 54,0006,0008,0869.2,+13.7,062,0106,1600233791 52,0004,0006,0868.9,+16.8,052,0110,1600234391 57,0004,0006,0868.6,+17.7,049,0116,1600234691 54,0004,0006,0868.6,+17.9,049,0122,1600234991 57,0004,0006,0868.7,+18.9,045,0113,1600235591 52,0002,0003,0868.3,+19.6,043,0117,1600235891 45,0005,0007,0868.5,+19.6,043,0128,1600236191 54,0002,0003,0868.2,+20.2,041,0108,1600236491 57,0003,0005,0868.1,+20.2,041,0119,1600236791 52,0004,0006,0868.4,+20.4,041,0117,1600237391 47,0002,0003,0868.5,+20.9,040,0091,1600237691 49,0003,0005,0868.1,+21.3,039,0122,1600237991 52,0003,0005,0868.6,+20.9,040,0119,1600238291 54,0004,0006,0868.4,+21.8,039,0117,1600238891 49,0005,0007,0868.4,+21.7,040,0120,1600239191 57,0003,0005,0868.5,+20.7,041,0104,1600239491 54,0006,0008,0868.3,+21.7,039,0120,1600239791 57,0006,0008,0868.4,+20.7,042,0106,1600240091 57,0002,0003,0868.3,+21.4,040,0121,1600240391 47,0010,0013,0868.6,+21.0,041,0117,1600240691 52,0003,0005,0868.3,+21.1,040,0143,1600240991 54,0007,0010,0868.7,+20.9,042,0117,1600241291 52,0005,0007,0868.7,+21.9,042,0136,1600241891 54,0004,0006,0868.5,+22.4,038,0103,1600242191 52,0003,0005,0869.2,+21.3,041,0112,1600242791 52,0003,0005,0869.1,+20.8,042,0112,1600243091 52,0002,0003,0869.1,+20.4,043,0107,1600243391 52,0005,0007,0869.1,+21.1,042,0110,1600243691 52,0002,0003,0869.1,+20.6,043,0089,1600243991 57,0002,0003,0869.1,+21.5,043,0139,1600244291 54,0003,0005,0869.0,+22.4,040,0106,1600244591 52,0004,0006,0869.1,+20.6,046,0128,1600244891 54,0003,0005,0869.2,+20.3,047,0122,1600245191 49,0004,0006,0869.1,+20.5,047,0116,1600245491 52,0003,0005,0869.2,+20.8,046,0111,1600245791 47,0004,0006,0869.2,+19.7,049,0130,1600246091 54,0005,0007,0868.9,+18.8,052,0122,1600246691 57,0004,0006,0868.8,+18.9,051,0125,1600246991 49,0004,0006,0868.9,+18.6,051,0118,1600247291 49,0005,0007,0869.1,+18.3,052,0087,1600247591 52,0003,0005,0868.8,+18.9,051,0123,1600247891 52,0007,0010,0868.8,+18.7,052,0112,1600248191 52,0005,0007,0868.8,+18.2,054,0108,1600248491 54,0003,0005,0868.9,+18.9,053,0115,1600248791 52,0004,0006,0869.0,+19.0,053,0132,1600249091 54,0004,0006,0868.6,+19.2,051,0114,1600249991 52,0003,0005,0868.7,+19.3,051,0126,1600250291 49,0003,0005,0868.6,+19.9,052,0118,1600250891 57,0005,0007,0868.5,+20.0,049,0124,1600251191 52,0007,0010,0868.5,+19.9,050,0106,1600251491 52,0002,0003,0868.6,+19.6,050,0111,1600251791 57,0004,0006,0868.4,+19.7,050,0103,1600252391 57,0003,0005,0868.4,+20.7,046,0110,1600252691 52,0004,0006,0868.5,+20.2,049,0108,1600252991 54,0003,0005,0868.1,+20.2,049,0114,1600253291 49,0003,0005,0868.5,+20.4,047,0122,1600253591 57,0007,0010,0868.4,+20.2,051,0136,1600253891 52,0007,0010,0868.3,+19.5,051,0124,1600254191 54,0006,0008,0868.1,+19.7,052,0136,1600254491 52,0005,0007,0868.1,+19.8,051,0113,1600254791 54,0005,0007,0868.3,+20.3,052,0110,1600255391 59,0005,0007,0868.2,+19.7,053,0148,1600255691 49,0005,0007,0867.9,+19.4,053,0126,1600256291 52,0004,0006,0867.9,+19.5,054,0125,1600256591 52,0004,0006,0868.1,+19.4,054,0126,1600256891 47,0004,0006,0868.0,+19.4,054,0102,1600257191 54,0006,0008,0867.9,+19.5,053,0128,1600257491 49,0003,0005,0868.1,+19.2,055,0132,1600258391 54,0005,0007,0868.1,+19.0,054,0121,1600258691 52,0005,0007,0867.8,+19.2,054,0109,1600258991 49,0006,0008,0867.8,+19.1,054,0122,1600259291 49,0004,0006,0867.8,+19.3,054,0118,1600259591 52,0005,0007,0867.8,+19.1,055,0115,1600259891 47,0005,0007,0868.0,+18.9,054,0108,1600260191 49,0005,0007,0867.7,+18.8,055,0124,1600260491 49,0004,0006,0867.9,+18.9,054,0125,1600260791 52,0004,0006,0867.8,+18.8,054,0127,1600261091 54,0006,0008,0867.6,+19.2,054,0121,1600261391 49,0006,0008,0867.9,+18.9,055,0124,1600261691 52,0004,0006,0867.9,+18.8,055,0103,1600261991 47,0004,0006,0867.7,+19.0,054,0118,1600262291 45,0004,0006,0867.7,+18.9,054,0116,1600262591 52,0003,0005,0867.8,+18.8,055,0128,1600262891 99,0007,0010,0867.8,+18.4,056,0118,1600263491 54,0007,0010,0867.6,+18.7,055,0117,1600263791 45,0003,0005,0867.5,+18.8,055,0130,1600264091 45,0007,0010,0867.7,+18.8,055,0110,1600264391 54,0003,0005,0867.5,+18.5,055,0122,1600264691 59,0003,0005,0867.4,+18.2,056,0114,1600266191 99,0003,0005,0866.9,+18.0,055,0118,1600266791 45,0003,0005,0867.3,+17.7,056,0118,1600267091 52,0006,0008,0867.3,+17.4,057,0125,1600267691 47,0003,0005,0867.1,+17.4,056,0116,1600267991 99,0005,0007,0867.1,+17.2,057,0122,1600268594 45,0005,0007,0866.8,+17.0,057,0117,1600268891 47,0003,0005,0866.9,+17.1,058,0124,1600269191 45,0003,0005,0867.1,+16.9,058,0123,1600269491 57,0003,0005,0867.1,+16.9,058,0136,1600269791 40,0003,0005,0867.1,+16.7,058,0119,1600270091 45,0003,0005,0867.3,+16.4,058,0114,1600270691 45,0004,0006,0866.8,+15.9,060,0122,1600271591 47,0003,0005,0866.7,+15.8,060,0109,1600271891 52,0004,0006,0866.9,+15.6,060,0100,1600272191 47,0003,0005,0866.5,+15.3,061,0106,1600273391 47,0004,0006,0866.5,+15.2,059,0115,1600274591 49,0004,0006,0866.9,+14.8,061,0137,1600274891 42,0003,0005,0866.8,+14.9,060,0116,1600275191 42,0005,0007,0866.8,+14.6,061,0112,1600276091 47,0003,0005,0867.0,+14.5,062,0114,1600276691 45,0002,0003,0867.2,+14.8,061,0107,1600276991 42,0003,0005,0867.3,+14.8,061,0122,1600277291 45,0007,0010,0867.4,+14.0,063,0117,1600277892 42,0004,0006,0867.2,+14.3,062,0120,1600278192 47,0005,0007,0867.6,+14.5,061,0126,1600278791 45,0004,0006,0867.2,+14.6,061,0120,1600279091 49,0007,0010,0867.4,+14.7,060,0096,1600279991 49,0005,0007,0867.4,+14.5,060,0117,1600280291 42,0003,0005,0867.5,+14.5,060,0119,1600280592 47,0003,0005,0867.4,+14.3,061,0132,1600280892 47,0004,0006,0867.7,+14.1,062,0130,1600281192 49,0005,0007,0867.3,+14.0,062,0118,1600281492 52,0004,0006,0867.5,+13.4,064,0101,1600282092 47,0004,0006,0867.5,+12.9,065,0127,1600282392 57,0004,0006,0867.5,+13.1,065,0122,1600282992 49,0004,0006,0867.3,+12.6,067,0118,1600283291 47,0003,0005,0867.5,+12.1,069,0118,1600284192 47,0004,0006,0867.3,+12.8,067,0123,1600284492 47,0004,0006,0867.3,+12.7,068,0136,1600284792 49,0006,0008,0867.5,+12.5,069,0121,1600285092 45,0004,0006,0867.2,+12.2,069,0100,1600285692 45,0003,0005,0867.3,+12.5,068,0115,1600285992 52,0005,0007,0867.4,+12.4,069,0137,1600286592 49,0004,0006,0867.1,+12.3,069,0125,1600286892 45,0003,0005,0867.2,+12.1,069,0117,1600287192 47,0004,0006,0866.9,+12.2,069,0116,1600287492 42,0005,0007,0867.0,+12.1,069,0111,1600287792 49,0004,0006,0867.1,+12.0,070,0126,1600288092 45,0004,0006,0867.4,+12.0,070,0121,1600288392 49,0003,0005,0866.9,+12.6,071,0116,1600288692 47,0006,0008,0866.8,+13.0,072,0111,1600288992 52,0004,0006,0867.1,+13.2,071,0122,1600289592 47,0008,0011,0867.2,+13.2,071,0115,1600289892 47,0006,0008,0867.3,+13.2,070,0109,1600290192 49,0003,0005,0867.2,+13.5,069,0119,1600290492 42,0003,0005,0867.3,+13.5,069,0102,1600290792 45,0003,0005,0867.1,+13.4,069,0121,1600291092 49,0005,0007,0867.2,+13.6,067,0118,1600291392 47,0004,0006,0866.7,+13.4,067,0135,1600291692 45,0004,0006,0866.6,+13.3,066,0117,1600291992 47,0002,0003,0866.9,+13.6,064,0117,1600292292 49,0002,0003,0866.8,+12.9,068,0119,1600293492 42,0003,0005,0866.7,+12.8,068,0131,1600293792 47,0005,0007,0866.8,+12.5,068,0130,1600294092 42,0003,0005,0866.5,+12.8,069,0112,1600294392 47,0003,0005,0866.3,+12.6,069,0148,1600294692 47,0002,0003,0866.6,+12.7,069,0117,1600294992 47,0002,0003,0866.7,+12.5,071,0122,1600295292 40,0003,0005,0866.5,+12.3,071,0124,1600295592 47,0004,0006,0866.7,+12.0,072,0135,1600296192 49,0003,0005,0866.4,+11.9,073,0120,1600296492 52,0003,0005,0866.3,+11.6,073,0122,1600297092 47,0004,0006,0866.5,+11.6,073,0134,1600297392 49,0002,0003,0866.4,+11.9,073,0117,1600297692 47,0004,0006,0866.4,+12.3,072,0128,1600297992 47,0003,0005,0866.5,+11.9,072,0113,1600298292 49,0004,0006,0866.6,+11.9,072,0115,1600298592 49,0003,0005,0866.5,+11.5,073,0136,1600298892 42,0005,0007,0866.5,+11.1,074,0106,1600299192 45,0003,0005,0866.5,+11.9,072,0114,1600299792 47,0004,0006,0866.3,+11.9,072,0123,1600300092 45,0005,0007,0866.3,+11.8,072,0098,1600300392 49,0005,0007,0866.0,+11.7,073,0122,1600300992 42,0003,0005,0866.4,+11.8,072,0123,1600301292 40,0003,0005,0866.2,+11.8,072,0118,1600301592 40,0003,0005,0865.9,+11.5,073,0127,1600301892 47,0004,0006,0866.2,+11.9,071,0115,1600302192 45,0005,0007,0866.2,+11.7,071,0123,1600302792 45,0004,0006,0866.1,+11.4,072,0128,1600303092 49,0004,0006,0866.0,+11.4,072,0112,1600303392 45,0005,0007,0866.2,+11.3,073,0113,1600303692 47,0005,0007,0865.9,+10.8,074,0130,1600303992 40,0002,0003,0865.9,+10.9,074,0122,1600304292 45,0003,0005,0865.9,+10.8,074,0110,1600304892 45,0003,0005,0865.8,+10.7,075,0110,1600305192 45,0004,0006,0865.9,+10.9,074,0102,1600305492 40,0004,0006,0866.0,+10.9,074,0125,1600305792 45,0003,0005,0866.0,+11.3,073,0100,1600306092 42,0004,0006,0865.7,+10.8,074,0126,1600306392 40,0003,0005,0865.7,+10.8,075,0114,1600306692 45,0004,0006,0865.8,+10.8,075,0119,1600306992 45,0004,0006,0865.7,+10.7,075,0105,1600307292 45,0004,0006,0865.7,+10.8,074,0136,1600307592 45,0004,0006,0865.5,+10.9,075,0105,1600307892 42,0005,0007,0865.5,+11.1,073,0130,1600308192 47,0005,0007,0865.5,+10.9,073,0110,1600308492 45,0003,0005,0865.6,+10.7,073,0104,1600308792 37,0003,0005,0865.4,+10.8,073,0104,1600309092 42,0003,0005,0865.4,+10.9,071,0131,1600309392 40,0005,0007,0865.2,+10.8,070,0121,1600309992 40,0004,0006,0865.3,+11.0,069,0131,1600310292 37,0003,0005,0865.1,+10.7,069,0134,1600310592 40,0002,0003,0865.2,+10.9,067,0112,1600310892 40,0003,0005,0865.2,+10.8,067,0138,1600311192 45,0003,0005,0865.1,+10.7,066,0129,1600311492 47,0003,0005,0865.1,+10.7,066,0129,1600311792 42,0002,0003,0865.1,+10.7,066,0131,1600312092 42,0005,0007,0864.9,+10.6,066,0109,1600312392 40,0003,0005,0864.9,+10.7,065,0105,1600312692 42,0002,0003,0864.9,+10.9,064,0117,1600312992 40,0002,0003,0864.9,+10.7,065,0118,1600313292 47,0001,0002,0865.0,+10.5,066,0128,1600313592 47,0003,0005,0864.8,+09.8,068,0112,1600313892 45,0002,0003,0864.9,+10.5,066,0125,1600314192 40,0003,0005,0864.7,+11.0,065,0111,1600314492 45,0002,0003,0864.8,+11.3,064,0129,1600314792 99,0002,0003,0864.8,+11.3,064,0117,1600315092 40,0001,0002,0864.9,+11.1,066,0111,1600315392 47,0002,0003,0865.0,+11.2,064,0148,1600315692 42,0003,0005,0864.7,+11.5,063,0124,1600315992 40,0002,0003,0864.8,+11.2,065,0107,1600316292 40,0002,0003,0865.0,+11.1,065,0115,1600316592 42,0003,0005,0864.9,+11.2,063,0099,1600316892 40,0002,0003,0864.9,+11.6,062,0113,1600317192 47,0002,0003,0865.0,+11.6,061,0118,1600317492 45,0002,0003,0865.1,+11.6,063,0103,1600317792 45,0003,0005,0864.9,+11.5,065,0113,1600318092 40,0002,0003,0864.5,+12.2,067,0122,1600318392 45,0003,0005,0864.7,+12.2,070,0124,1600318692 47,0004,0006,0864.7,+12.2,071,0126,1600318992 47,0004,0006,0864.9,+12.5,071,0128,1600319292 49,0006,0008,0864.8,+13.0,070,0128,1600319592 47,0003,0005,0864.9,+12.8,071,0118,1600319892 47,0003,0005,0864.1,+15.2,065,0122,1600320492 42,0003,0005,0864.0,+18.6,053,0129,1600320792 37,0002,0003,0864.0,+21.0,045,0124,1600321392 45,0004,0006,0863.7,+21.6,043,0128,1600321692 40,0002,0003,0863.7,+22.5,039,0122,1600321992 42,0004,0006,0863.6,+23.6,038,0120,1600322592 45,0002,0003,0863.5,+23.3,039,0121,1600322892 40,0002,0003,0863.3,+25.3,034,0108,1600323792 40,0004,0006,0863.6,+23.9,036,0122,1600324092 40,0002,0003,0863.5,+25.1,034,0113,1600324392 42,0005,0007,0863.4,+25.0,034,0116,1600324692 47,0002,0003,0863.7,+24.7,035,0113,1600324992 42,0002,0003,0863.4,+25.9,032,0119,1600325292 42,0001,0002,0863.7,+25.5,036,0114,1600325892 42,0001,0002,0863.9,+25.0,035,0127,1600326192 45,0003,0005,0863.9,+26.1,033,0111,1600326492 45,0002,0003,0863.8,+25.3,033,0113,1600326792 42,0002,0003,0864.0,+25.7,035,0105,1600327092 40,0002,0003,0863.8,+26.8,033,0116,1600327392 47,0004,0006,0864.1,+27.0,031,0125,1600327692 40,0002,0003,0864.1,+26.7,034,0124,1600327992 42,0003,0005,0863.9,+26.0,034,0114,1600328344 42,0002,0003,0864.2,+26.4,033,0122,1600329593 45,0003,0005,0864.3,+25.7,035,0112,1600329595 45,0003,0005,0864.7,+23.1,040,0106,1600329792 45,0002,0003,0865.0,+21.6,043,0118,1600330092 45,0002,0003,0865.1,+22.0,042,0115,1600330392 45,0003,0005,0864.7,+22.5,043,0131,1600330992 52,0003,0005,0864.6,+21.4,044,0114,1600331292 49,0006,0008,0864.8,+22.8,041,0142,1600331592 49,0003,0005,0864.8,+22.5,044,0120,1600331892 52,0003,0005,0864.9,+21.9,045,0121,1600332192 42,0002,0003,0864.9,+20.5,046,0113,1600332792 47,0003,0005,0864.7,+21.3,048,0132,1600333092 54,0014,0018,0864.0,+18.5,056,0109,1600352892 61,0010,0013,0864.1,+18.8,057,0126,1600353192 59,0009,0012,0863.9,+18.5,057,0118,1600353492 57,0014,0018,0864.0,+18.2,057,0130,1600353792 61,0012,0016,0863.9,+18.1,058,0109,1600354092 61,0010,0013,0863.9,+18.1,058,0122,1600354392 57,0008,0011,0864.0,+18.1,058,0116,1600354692 59,0008,0011,0864.3,+17.8,059,0125,1600355592 57,0007,0010,0864.0,+17.6,059,0133,1600355892 61,0010,0013,0864.1,+17.5,059,0116,1600356192 59,0009,0012,0864.2,+17.4,059,0125,1600356492 61,0009,0012,0864.1,+16.9,059,0110,1600357393 61,0007,0010,0864.2,+16.8,060,0121,1600357693 61,0007,0010,0863.9,+16.7,060,0117,1600357993 61,0007,0010,0864.1,+16.5,060,0117,1600358293 61,0011,0015,0864.5,+16.3,061,0118,1600358593 61,0010,0013,0864.1,+16.1,061,0140,1600358893 64,0006,0008,0864.1,+15.9,061,0107,1600359193 54,0006,0008,0864.2,+15.6,062,0108,1600359493 59,0007,0010,0864.1,+15.5,062,0119,1600359793 49,0006,0008,0864.1,+15.3,062,0108,1600360093 61,0006,0008,0864.2,+15.2,062,0115,1600360693 59,0009,0012,0864.3,+15.0,064,0112,1600360993 57,0007,0010,0864.5,+14.7,065,0131,1600361593 61,0006,0008,0864.6,+14.7,065,0109,1600361893 59,0006,0008,0864.6,+14.6,065,0111,1600362193 59,0008,0011,0864.8,+14.3,065,0110,1600362793 59,0006,0008,0864.6,+14.1,066,0112,1600363093 57,0008,0011,0864.7,+14.4,064,0101,1600363393 57,0006,0008,0864.7,+14.4,063,0110,1600363693 59,0005,0007,0864.8,+14.4,062,0132,1600363993 59,0008,0011,0864.8,+14.5,059,0110,1600364593 61,0007,0010,0864.8,+14.5,057,0114,1600364893 57,0007,0010,0864.5,+14.7,056,0130,1600365193 59,0005,0007,0864.7,+14.6,056,0122,1600365493 59,0007,0010,0864.7,+14.8,055,0131,1600365793 59,0005,0007,0865.0,+14.9,055,0118,1600366093 54,0006,0008,0865.0,+14.8,055,0116,1600366393 61,0005,0007,0865.0,+15.0,053,0139,1600366993 59,0006,0008,0864.9,+14.9,053,0109,1600367293 59,0008,0011,0865.3,+15.0,053,0141,1600367593 61,0006,0008,0865.1,+15.0,053,0107,1600368193 59,0008,0011,0865.3,+15.0,054,0091,1600368493 59,0006,0008,0865.0,+14.9,054,0132,1600368793 61,0006,0008,0865.0,+14.9,055,0123,1600369093 59,0006,0008,0865.2,+15.0,055,0120,1600369393 61,0008,0011,0864.9,+14.9,055,0127,1600369693 59,0012,0016,0865.0,+14.8,055,0106,1600369993 61,0005,0007,0864.8,+14.8,056,0114,1600370293 59,0008,0011,0865.2,+14.6,058,0132,1600370593 61,0006,0008,0865.1,+14.5,059,0121,1600371193 59,0006,0008,0865.2,+14.5,060,0110,1600371493 59,0006,0008,0865.2,+14.4,061,0125,1600371793 57,0007,0010,0865.1,+14.4,060,0112,1600372093 61,0006,0008,0865.4,+14.3,061,0119,1600372393 61,0007,0010,0865.4,+14.3,062,0102,1600372693 61,0006,0008,0865.4,+14.2,060,0109,1600373593 61,0009,0012,0865.1,+14.2,060,0121,1600373893 61,0007,0010,0865.4,+13.8,060,0130,1600374193 54,0007,0010,0865.6,+13.6,060,0139,1600374493 61,0008,0011,0865.6,+13.5,059,0126,1600374793 59,0008,0011,0865.1,+13.3,059,0111,1600375093 59,0014,0018,0865.4,+13.0,059,0097,1600375393 57,0007,0010,0865.4,+12.9,060,0117,1600375693 54,0006,0008,0865.2,+13.6,054,0107,1600375993 57,0008,0011,0865.3,+13.6,054,0133,1600376293 57,0007,0010,0865.4,+13.4,055,0107,1600376893 57,0007,0010,0865.2,+13.2,056,0113,1600377193 59,0006,0008,0865.4,+13.0,057,0103,1600377793 54,0007,0010,0865.2,+13.0,056,0106,1600378093 59,0010,0013,0865.3,+12.7,055,0128,1600378393 57,0008,0011,0865.4,+12.6,056,0116,1600378693 54,0007,0010,0864.9,+12.6,056,0139,1600378993 59,0008,0011,0865.1,+12.7,056,0111,1600379293 57,0008,0011,0865.2,+12.9,055,0124,1600379593 57,0007,0010,0865.0,+13.6,053,0105,1600380193 61,0009,0012,0865.3,+13.7,052,0136,1600380493 59,0007,0010,0865.2,+13.7,052,0113,1600380793 57,0008,0011,0865.0,+13.9,052,0111,1600381093 54,0008,0011,0865.4,+14.0,051,0112,1600381393 57,0007,0010,0865.3,+14.2,050,0107,1600381693 54,0012,0016,0865.0,+14.3,049,0112,1600381993 54,0008,0011,0865.1,+14.4,050,0113,1600382293 59,0014,0018,0865.1,+14.5,049,0122,1600382593 61,0012,0016,0865.3,+14.1,051,0108,1600382893 59,0008,0011,0865.1,+14.2,050,0118,1600383193 57,0007,0010,0865.2,+14.2,049,0136,1600383493 61,0008,0011,0865.1,+14.0,049,0122,1600383793 61,0007,0010,0865.0,+13.9,050,0116,1600384093 54,0008,0011,0865.3,+13.8,051,0128,1600384393 61,0011,0015,0865.1,+13.8,052,0108,1600384693 59,0014,0018,0864.9,+14.0,051,0101,1600384993 59,0009,0012,0865.2,+14.1,051,0114,1600385293 57,0009,0012,0864.8,+14.2,051,0133,1600385593 54,0010,0013,0864.8,+14.2,051,0128,1600385893 59,0011,0015,0865.0,+14.2,051,0140,1600386193 59,0010,0013,0864.8,+14.2,051,0107,1600386793 59,0012,0016,0864.8,+14.1,051,0123,1600387093 61,0013,0017,0864.9,+14.2,051,0113,1600387393 61,0011,0015,0864.8,+14.2,051,0109,1600387693 57,0014,0018,0864.7,+14.1,051,0125,1600387993 61,0014,0018,0864.9,+14.1,051,0106,1600388293 59,0012,0016,0865.2,+14.1,050,0118,1600388593 54,0014,0018,0864.9,+14.0,051,0132,1600388893 59,0017,0023,0865.0,+13.9,052,0133,1600389193 59,0014,0018,0864.8,+13.7,053,0110,1600389793 66,0015,0021,0864.9,+13.7,053,0120,1600390093 57,0014,0018,0865.0,+13.6,053,0130,1600390393 59,0015,0021,0864.9,+13.5,053,0120,1600390693 59,0017,0023,0864.8,+13.2,055,0127,1600390993 59,0019,0026,0864.4,+13.4,054,0133,1600391293 59,0017,0023,0864.5,+13.3,055,0119,1600391593 57,0020,0027,0864.8,+13.5,054,0105,1600391893 61,0018,0024,0864.7,+13.5,054,0128,1600392193 57,0018,0024,0864.6,+13.4,054,0105,1600392493 59,0016,0022,0864.7,+13.4,054,0132,1600392793 59,0016,0022,0864.5,+13.5,054,0120,1600393093 59,0017,0023,0864.4,+13.3,055,0128,1600393393 59,0014,0018,0864.2,+13.2,055,0110,1600393693 57,0015,0021,0864.2,+13.2,055,0102,1600393993 59,0017,0023,0864.2,+13.1,056,0121,1600394293 66,0014,0018,0864.0,+13.1,056,0104,1600394593 59,0013,0017,0864.3,+13.2,056,0111,1600394893 61,0016,0022,0864.5,+13.2,056,0108,1600395193 59,0020,0027,0864.5,+13.3,055,0136,1600395493 59,0028,0038,0864.6,+13.2,055,0132,1600395793 57,0023,0031,0864.8,+13.1,056,0128,1600396093 59,0019,0026,0864.7,+13.1,056,0121,1600396393 57,0016,0022,0864.5,+13.0,056,0108,1600396693 59,0022,0029,0864.9,+13.2,056,0125,1600396993 61,0023,0031,0864.6,+13.1,057,0118,1600397293 59,0021,0028,0864.7,+13.0,057,0134,1600397593 57,0013,0017,0864.6,+12.9,058,0118,1600397893 57,0013,0017,0864.5,+13.0,057,0098,1600398193 59,0016,0022,0864.6,+13.0,058,0113,1600398493 59,0016,0022,0864.4,+13.0,057,0125,1600398793 61,0016,0022,0864.6,+12.8,058,0124,1600399093 64,0024,0032,0864.9,+12.8,058,0110,1600399393 61,0025,0034,0864.6,+12.9,057,0100,1600399693 64,0026,0036,0864.6,+12.9,057,0123,1600399993 59,0030,0042,0864.6,+13.3,052,0127,1600400293 61,0025,0034,0864.8,+13.6,049,0135,1600400593 61,0024,0032,0864.9,+13.8,048,0121,1600400893 57,0028,0038,0864.8,+13.9,049,0113,1600401193 57,0029,0039,0864.9,+13.5,051,0122,1600401493 61,0030,0042,0864.8,+13.4,053,0128,1600402093 59,0029,0039,0864.8,+13.3,054,0104,1600402393 61,0028,0038,0864.8,+13.2,055,0114,1600402693 57,0025,0034,0864.7,+13.4,054,0138,1600402993 59,0022,0029,0864.9,+13.6,054,0091,1600403293 57,0022,0029,0865.1,+13.6,054,0121,1600403593 54,0024,0032,0865.0,+13.6,054,0126,1600403893 59,0019,0026,0864.8,+13.5,055,0125,1600404193 57,0017,0023,0865.0,+13.6,055,0108,1600404493 57,0026,0036,0864.9,+13.6,055,0126,1600404793 59,0029,0039,0865.1,+13.5,056,0108,1600405093 52,0023,0031,0865.0,+13.5,056,0130,1600405393 49,0025,0034,0865.0,+13.5,056,0122,1600405693 54,0025,0034,0865.3,+13.4,056,0120,1600405993 52,0030,0042,0865.2,+13.4,056,0130,1600406293 57,0027,0037,0865.0,+13.2,058,0106,1600406593 54,0027,0037,0864.4,+14.8,053,0126,1600406893 57,0020,0027,0864.4,+16.0,050,0119,1600407193 61,0015,0021,0864.6,+16.7,048,0121,1600407493 54,0017,0023,0864.5,+17.3,046,0123,1600407793 57,0013,0017,0864.5,+17.5,046,0106,1600408093 61,0017,0023,0864.3,+17.9,045,0129,1600408393 57,0013,0017,0864.4,+18.7,042,0095,1600408693 59,0013,0017,0864.6,+18.4,043,0117,1600408993 59,0013,0017,0864.4,+19.1,041,0126,1600409293 59,0018,0024,0864.4,+19.1,042,0128,1600409593 57,0017,0023,0864.3,+20.7,038,0114,1600409893 54,0019,0026,0864.3,+20.0,039,0115,1600410193 54,0021,0028,0864.7,+19.8,039,0119,1600410494 61,0021,0028,0864.3,+19.5,041,0127,1600410794 54,0023,0031,0864.8,+19.4,041,0109,1600411094 57,0021,0028,0864.7,+19.2,041,0138,1600411394 57,0024,0032,0864.7,+19.2,042,0113,1600411693 57,0024,0032,0864.7,+19.8,040,0121,1600411994 57,0023,0031,0864.8,+20.2,039,0121,1600412294 57,0024,0032,0865.0,+20.4,039,0128,1600412594 61,0021,0028,0865.0,+20.5,038,0122,1600412893 57,0022,0029,0865.1,+20.3,039,0128,1600413193 49,0021,0028,0865.3,+20.5,039,0122,1600413493 59,0021,0028,0865.2,+21.1,038,0131,1600413793 52,0020,0027,0865.3,+21.2,038,0126,1600414094 57,0020,0027,0865.3,+21.8,036,0115,1600414394 64,0022,0029,0865.2,+20.9,038,0112,1600414694 59,0027,0037,0866.0,+19.8,041,0112,1600415294 54,0020,0027,0866.4,+20.1,041,0116,1600415594 57,0017,0023,0865.9,+19.2,043,0099,1600415894 59,0021,0028,0866.5,+18.1,047,0112,1600416194 61,0018,0024,0866.7,+17.8,048,0123,1600416494 57,0018,0024,0866.4,+18.1,047,0120,1600416794 61,0018,0024,0866.4,+17.6,049,0095,1600417094 57,0023,0031,0866.8,+17.9,049,0118,1600417394 54,0022,0029,0866.8,+17.4,049,0110,1600417694 57,0019,0026,0866.6,+17.7,050,0132,1600417994 57,0016,0022,0866.8,+17.5,050,0128,1600418294 57,0019,0026,0866.6,+18.0,048,0120,1600418594 52,0019,0026,0866.8,+17.8,050,0108,1600418894 57,0018,0024,0866.6,+17.7,050,0106,1600419194 61,0019,0026,0866.6,+18.1,049,0133,1600419494 57,0013,0017,0866.7,+17.8,052,0116,1600419794 59,0014,0018,0866.9,+17.9,051,0120,1600420094 57,0017,0023,0866.5,+18.0,052,0117,1600420394 57,0014,0018,0866.7,+18.0,051,0119,1600420694 54,0013,0017,0866.7,+18.0,053,0116,1600420994 54,0014,0018,0866.6,+17.7,052,0113,1600421294 54,0010,0013,0866.8,+18.4,051,0117,1600421594 57,0015,0021,0866.7,+18.0,052,0126,1600421894 49,0014,0018,0866.6,+17.7,054,0098,1600422194 59,0012,0016,0866.7,+18.7,050,0128,1600423094 54,0012,0016,0866.8,+18.3,051,0127,1600423394 59,0012,0016,0866.9,+18.8,051,0121,1600423694 52,0009,0012,0866.5,+18.6,049,0121,1600423994 52,0010,0013,0866.9,+18.8,049,0126,1600424294 54,0010,0013,0866.7,+18.7,050,0112,1600424594 57,0011,0015,0867.3,+18.5,051,0094,1600424894 59,0011,0015,0867.3,+18.5,050,0127,1600425194 57,0011,0015,0866.7,+18.7,049,0114,1600425494 59,0010,0013,0866.8,+18.8,050,0126,1600425794 52,0011,0015,0867.0,+18.5,050,0122,1600426094 59,0013,0017,0866.7,+18.7,051,0119,1600426394 57,0013,0017,0866.8,+19.0,050,0126,1600426694 59,0012,0016,0866.7,+19.0,051,0120,1600426994 57,0013,0017,0866.9,+19.2,050,0112,1600427294 54,0014,0018,0866.9,+19.3,048,0120,1600427594 54,0012,0016,0866.6,+19.4,049,0092,1600427894 49,0015,0021,0867.0,+19.2,049,0126,1600428194 52,0011,0015,0866.7,+19.2,048,0117,1600428494 57,0013,0017,0866.4,+19.3,048,0114,1600428794 54,0014,0018,0866.9,+20.1,048,0106,1600429094 59,0014,0018,0866.8,+19.2,049,0118,1600429394 54,0013,0017,0866.6,+19.1,049,0110,1600429994 49,0015,0021,0866.5,+19.0,051,0114,1600430294 59,0013,0017,0866.5,+19.0,051,0116,1600430594 59,0014,0018,0866.5,+19.1,049,0127,1600430894 61,0015,0021,0866.6,+18.7,049,0106,1600431194 57,0011,0015,0866.8,+18.7,051,0136,1600431494 54,0015,0021,0866.7,+18.7,050,0109,1600431794 52,0014,0018,0866.9,+18.7,050,0111,1600432094 57,0014,0018,0866.6,+18.6,052,0121,1600432394 57,0012,0016,0866.6,+18.7,052,0117,1600432694 47,0014,0018,0866.6,+18.4,052,0120,1600432994 59,0011,0015,0866.6,+18.6,051,0130,1600433294 45,0009,0012,0866.5,+18.5,051,0111,1600433894 49,0009,0012,0866.6,+18.2,052,0124,1600434794 54,0010,0013,0866.4,+18.2,052,0147,1600435094 59,0010,0013,0866.2,+18.5,052,0102,1600435394 57,0010,0013,0866.5,+17.8,054,0110,1600435994 52,0011,0015,0866.3,+17.7,053,0134,1600436294 57,0010,0013,0866.4,+17.7,055,0121,1600436594 57,0012,0016,0866.3,+17.5,055,0118,1600437194 57,0017,0023,0866.6,+17.4,056,0136,1600437494 49,0013,0017,0866.3,+17.4,056,0101,1600437794 49,0009,0012,0866.2,+17.6,056,0132,1600438094 54,0014,0018,0866.2,+17.4,056,0112,1600438394 54,0010,0013,0866.4,+17.3,055,0123,1600438694 52,0008,0011,0866.4,+17.3,055,0115,1600438994 49,0009,0012,0866.2,+17.1,055,0120,1600439294 54,0010,0013,0866.2,+17.1,055,0110,1600439594 49,0009,0012,0866.8,+16.6,058,0116,1600440194 57,0014,0018,0866.6,+16.5,058,0109,1600440494 52,0013,0017,0866.7,+16.6,060,0129,1600441094 49,0016,0022,0866.7,+16.2,061,0107,1600441394 59,0013,0017,0867.0,+16.0,062,0127,1600441694 57,0012,0016,0867.2,+16.0,062,0125,1600441994 47,0014,0018,0866.9,+15.8,062,0108,1600442294 54,0012,0016,0866.8,+15.7,063,0115,1600442594 54,0012,0016,0866.9,+15.6,064,0100,1600442894 57,0013,0017,0867.0,+15.5,064,0116,1600443194 54,0011,0015,0866.9,+15.4,064,0110,1600443494 61,0013,0017,0867.2,+15.2,065,0109,1600443794 57,0010,0013,0867.0,+14.7,067,0129,1600444394 59,0012,0016,0867.0,+14.6,067,0147,1600444694 70,0013,0017,0867.3,+14.4,068,0108,1600444994 59,0011,0015,0867.0,+14.2,068,0131,1600445594 59,0012,0016,0867.4,+14.0,069,0127,1600445894 52,0010,0013,0867.3,+14.0,069,0118,1600446194 57,0010,0013,0867.3,+13.8,070,0126,1600446494 57,0011,0015,0867.1,+13.7,070,0120,1600446794 54,0013,0017,0867.6,+13.7,070,0127,1600447094 54,0011,0015,0867.3,+13.6,071,0124,1600447394 57,0015,0021,0867.2,+13.5,071,0128,1600447694 52,0014,0018,0867.4,+13.5,071,0113,1600447994 57,0012,0016,0867.5,+13.4,071,0116,1600448294 57,0011,0015,0867.5,+13.2,072,0119,1600449194 57,0013,0017,0867.7,+13.2,072,0139,1600449794 61,0017,0023,0868.1,+13.1,072,0123,1600450094 61,0009,0012,0867.9,+13.2,072,0138,1600450394 59,0014,0018,0868.0,+13.1,072,0106,1600450694 61,0018,0024,0867.7,+13.0,072,0119,1600450994 52,0013,0017,0867.9,+12.9,072,0107,1600451294 54,0011,0015,0867.9,+13.0,072,0104,1600451594 59,0013,0017,0868.1,+12.8,072,0143,1600452194 99,0014,0018,0868.1,+12.7,072,0123,1600452494 64,0014,0018,0867.8,+12.7,073,0110,1600452794 61,0012,0016,0867.9,+12.6,072,0134,1600453094 61,0011,0015,0867.9,+12.5,072,0107,1600453394 54,0018,0024,0868.4,+12.6,072,0113,1600453694 59,0013,0017,0868.4,+12.4,072,0108,1600453994 57,0013,0017,0868.2,+12.4,071,0121,1600454294 66,0018,0024,0868.2,+12.3,072,0108,1600454594 57,0013,0017,0868.1,+12.2,072,0121,1600454894 99,0021,0028,0868.0,+12.3,071,0112,1600455194 54,0015,0021,0868.2,+12.2,071,0114,1600455494 57,0014,0018,0868.4,+12.2,070,0098,1600456094 57,0014,0018,0868.5,+12.2,069,0117,1600456394 57,0013,0017,0868.5,+12.1,070,0125,1600456694 59,0017,0023,0868.5,+11.7,070,0120,1600457294 61,0019,0026,0868.3,+11.6,070,0118,1600457594 59,0021,0028,0868.4,+11.5,071,0113,1600457894 61,0017,0023,0868.2,+11.6,070,0122,1600458494 57,0023,0031,0868.4,+11.4,070,0131,1600458794 59,0023,0031,0868.4,+11.5,070,0122,1600459094 57,0018,0024,0868.3,+11.5,070,0107,1600459394 54,0019,0026,0868.4,+11.4,070,0113,1600459694 61,0019,0026,0868.4,+11.4,070,0137,1600459994 57,0021,0028,0868.4,+11.4,070,0115,1600460294 59,0019,0026,0868.6,+11.3,070,0134,1600460594 57,0019,0026,0868.2,+11.2,070,0119,1600460894 59,0022,0029,0868.1,+11.1,071,0127,1600461194 59,0019,0026,0868.2,+11.2,071,0118,1600461494 57,0022,0029,0868.3,+11.3,071,0109,1600461794 61,0023,0031,0868.3,+11.4,071,0109,1600462094 54,0015,0021,0868.4,+11.7,070,0110,1600462694 54,0014,0018,0868.1,+11.8,070,0135,1600462994 59,0017,0023,0868.4,+11.9,070,0113,1600463294 52,0017,0023,0868.0,+11.9,070,0110,1600463594 54,0017,0023,0868.1,+11.9,070,0110,1600463894 57,0018,0024,0868.3,+12.0,069,0109,1600464194 54,0014,0018,0868.2,+12.0,069,0133,1600464494 52,0016,0022,0868.5,+12.0,069,0108,1600464794 59,0016,0022,0868.2,+12.0,070,0134,1600465094 52,0016,0022,0868.2,+12.0,069,0139,1600465394 52,0015,0021,0868.3,+12.0,070,0133,1600465694 54,0014,0018,0868.1,+12.0,070,0119,1600465994 59,0018,0024,0868.0,+11.9,070,0110,1600466294 57,0017,0023,0868.0,+11.9,070,0126,1600466594 49,0018,0024,0867.9,+11.9,070,0116,1600466894 57,0016,0022,0868.0,+11.8,069,0120,1600467194 59,0019,0026,0868.4,+11.7,070,0131,1600467494 52,0018,0024,0868.3,+11.5,071,0110,1600467794 59,0017,0023,0868.6,+11.3,071,0095,1600468394 52,0014,0018,0868.4,+11.3,072,0103,1600468695 57,0015,0021,0868.3,+11.5,071,0135,1600468994 52,0019,0026,0868.6,+11.4,071,0098,1600469295 54,0016,0022,0868.8,+11.4,071,0124,1600469595 57,0015,0021,0868.6,+11.5,071,0119,1600469894 57,0017,0023,0868.4,+11.6,070,0115,1600470194 52,0015,0021,0868.3,+11.5,070,0117,1600470494 54,0016,0022,0868.4,+11.5,070,0121,1600470794 54,0014,0018,0868.6,+11.5,070,0107,1600471094 59,0022,0029,0868.8,+11.4,071,0126,1600471394 54,0017,0023,0868.4,+11.6,070,0131,1600471695 54,0018,0024,0868.4,+11.6,070,0099,1600471994 57,0018,0024,0868.3,+11.6,070,0093,1600472594 54,0018,0024,0868.4,+11.7,070,0110,1600472894 49,0023,0031,0868.3,+11.7,070,0124,1600473194 52,0022,0029,0868.4,+11.7,069,0115,1600473494 54,0019,0026,0868.4,+11.7,070,0129,1600473794 57,0021,0028,0868.4,+11.7,070,0112,1600474094 52,0020,0027,0868.0,+11.5,070,0104,1600474394 57,0014,0018,0868.0,+11.5,071,0136,1600474694 59,0019,0026,0868.0,+11.4,071,0119,1600474994 54,0019,0026,0868.1,+11.1,072,0115,1600475295 49,0023,0031,0867.9,+10.9,072,0132,1600476194 52,0017,0023,0868.0,+10.9,072,0127,1600476495 52,0024,0032,0868.4,+10.8,073,0108,1600476794 54,0019,0026,0868.4,+10.9,071,0109,1600477394 54,0022,0029,0868.4,+10.9,071,0138,1600477694 52,0017,0023,0868.2,+10.7,071,0128,1600478294 52,0016,0022,0868.1,+10.6,072,0110,1600478594 52,0021,0028,0868.2,+10.6,072,0109,1600478895 54,0017,0023,0868.2,+10.6,072,0131,1600479195 49,0020,0027,0868.1,+10.6,072,0129,1600479495 52,0017,0023,0868.4,+10.5,073,0134,1600479795 49,0015,0021,0868.4,+10.5,073,0124,1600480095 49,0018,0024,0868.4,+10.4,073,0127,1600480395 57,0014,0018,0868.3,+10.3,074,0118,1600480695 49,0014,0018,0868.4,+10.4,073,0122,1600480994 49,0017,0023,0868.3,+10.4,073,0135,1600481294 59,0018,0024,0868.0,+10.3,074,0132,1600481894 49,0021,0028,0868.3,+10.2,074,0107,1600482195 52,0015,0021,0868.4,+10.1,075,0133,1600482495 52,0019,0026,0868.0,+10.0,076,0116,1600482795 49,0017,0023,0868.2,+09.9,076,0118,1600483095 49,0017,0023,0868.2,+09.9,076,0121,1600483395 49,0017,0023,0868.2,+09.9,075,0108,1600483695 49,0018,0024,0868.2,+10.0,075,0119,1600483995 49,0016,0022,0868.2,+09.9,075,0120,1600484295 49,0015,0021,0868.1,+10.0,074,0109,1600484595 52,0015,0021,0868.6,+10.1,073,0118,1600484895 52,0014,0018,0868.2,+10.0,073,0113,1600485195 52,0016,0022,0868.4,+09.9,074,0113,1600485495 49,0017,0023,0868.4,+09.7,075,0118,1600485795 52,0014,0018,0868.2,+09.6,075,0111,1600486095 54,0015,0021,0868.3,+09.4,075,0129,1600486395 49,0020,0027,0868.4,+09.4,076,0134,1600486695 54,0019,0026,0868.3,+09.3,077,0112,1600486995 49,0016,0022,0868.5,+09.3,077,0110,1600487295 49,0022,0029,0868.4,+09.3,078,0103,1600487595 52,0025,0034,0868.5,+09.4,079,0125,1600487895 54,0018,0024,0868.4,+09.5,079,0139,1600488195 59,0018,0024,0868.3,+09.6,079,0122,1600488495 64,0021,0028,0868.4,+09.8,078,0118,1600488795 54,0018,0024,0868.7,+09.9,078,0102,1600489095 54,0019,0026,0868.7,+09.9,078,0146,1600489395 49,0019,0026,0868.8,+09.9,077,0124,1600489695 52,0020,0027,0868.9,+09.9,078,0136,1600489995 54,0021,0028,0868.9,+09.9,078,0124,1600490295 54,0020,0027,0868.9,+09.9,077,0122,1600490595 54,0026,0036,0869.0,+09.9,077,0122,1600490895 52,0022,0029,0869.0,+09.9,077,0112,1600491195 52,0021,0028,0868.6,+10.1,076,0139,1600491795 52,0021,0028,0868.8,+10.4,075,0124,1600492095 54,0020,0027,0868.7,+10.6,075,0110,1600492395 52,0018,0024,0868.6,+10.6,074,0148,1600492695 49,0025,0034,0868.9,+10.7,073,0111,1600492995 54,0024,0032,0868.8,+11.4,070,0113,1600493595 59,0017,0023,0868.7,+11.2,072,0095,1600494195 54,0020,0027,0868.5,+10.9,073,0131,1600494495 59,0021,0028,0868.8,+10.7,074,0122,1600494795 57,0018,0024,0868.9,+10.6,074,0115,1600495095 52,0018,0024,0868.8,+10.6,074,0112,1600495395 54,0026,0036,0869.0,+10.8,073,0142,1600495695 54,0019,0026,0868.9,+11.0,073,0101,1600495995 57,0020,0027,0869.1,+11.2,072,0110,1600496295 59,0017,0023,0869.2,+11.4,070,0125,1600496595 52,0020,0027,0869.0,+11.8,068,0142,1600496895 54,0014,0018,0869.1,+13.4,063,0124,1600497495 57,0016,0022,0868.4,+14.9,058,0113,1600497795 59,0013,0017,0868.6,+16.5,053,0126,1600498095 52,0012,0016,0868.3,+17.8,048,0115,1600498695 54,0010,0013,0868.3,+17.8,047,0106,1600498995 52,0008,0011,0868.3,+18.1,045,0131,1600499295 54,0013,0017,0868.4,+18.4,045,0137,1600499595 57,0010,0013,0868.2,+19.1,044,0117,1600499895 54,0013,0017,0868.7,+18.8,044,0135,1600500195 52,0012,0016,0868.3,+18.9,044,0114,1600500495 57,0015,0021,0868.6,+17.8,045,0122,1600501395 52,0013,0017,0869.0,+17.2,049,0133,1600501695 57,0017,0023,0869.2,+15.9,053,0120,1600502295 59,0010,0013,0869.3,+16.7,051,0130,1600502595 59,0017,0023,0868.9,+15.5,054,0113,1600502895 52,0015,0021,0869.0,+14.9,056,0141,1600503495 57,0013,0017,0868.9,+14.9,056,0109,1600503795 59,0012,0016,0869.2,+15.1,056,0143,1600504095 61,0013,0017,0869.2,+15.8,054,0124,1600504395 61,0008,0011,0869.0,+15.3,055,0123,1600504695 59,0011,0015,0869.2,+15.4,054,0114,1600504995 59,0008,0011,0869.1,+15.8,055,0103,1600505595 61,0010,0013,0869.1,+14.8,056,0132,1600506195 59,0011,0015,0869.1,+14.8,057,0123,1600506795 54,0011,0015,0868.9,+15.2,058,0109,1600507395 52,0009,0012,0869.2,+15.1,057,0112,1600507995 52,0010,0013,0868.7,+15.2,056,0120,1600508295 49,0010,0013,0869.2,+15.9,054,0121,1600508595 52,0010,0013,0869.1,+16.5,053,0118,1600508895 57,0010,0013,0869.0,+15.8,055,0105,1600509195 49,0009,0012,0868.9,+16.0,054,0132,1600509495 54,0010,0013,0868.9,+16.4,053,0123,1600510395 49,0008,0011,0869.1,+16.5,054,0119,1600510995 57,0010,0013,0868.8,+16.1,055,0123,1600511295 49,0007,0010,0868.9,+15.5,055,0110,1600511595 57,0010,0013,0868.8,+16.3,055,0141,1600511895 54,0009,0012,0868.9,+16.4,056,0117,1600512495 52,0010,0013,0868.8,+16.5,055,0143,1600513095 57,0009,0012,0868.5,+16.2,054,0128,1600513395 52,0008,0011,0868.8,+15.7,055,0128,1600513695 59,0015,0021,0868.8,+16.0,055,0096,1600513995 54,0011,0015,0868.7,+15.9,055,0125,1600514295 54,0009,0012,0868.3,+16.0,055,0115,1600514595 52,0021,0028,0868.5,+15.9,054,0124,1600515195 52,0010,0013,0868.5,+15.0,056,0127,1600515495 49,0014,0018,0868.5,+15.8,056,0123,1600515795 54,0010,0013,0868.3,+15.4,056,0122,1600516095 47,0011,0015,0868.3,+16.0,054,0112,1600516395 45,0013,0017,0868.3,+16.0,054,0123,1600516695 54,0013,0017,0868.3,+15.7,054,0126,1600516995 52,0010,0013,0868.5,+15.5,055,0105,1600517295 45,0011,0015,0868.3,+15.2,056,0107,1600517595 45,0009,0012,0868.1,+15.5,056,0115,1600518195 54,0010,0013,0868.3,+15.4,056,0102,1600518495 49,0008,0011,0868.3,+15.0,057,0102,1600518795 42,0011,0015,0868.1,+15.2,056,0110,1600519395 42,0009,0012,0867.8,+15.4,056,0140,1600519695 49,0007,0010,0868.1,+15.6,056,0123,1600520295 49,0011,0015,0868.0,+15.3,056,0123,1600520595 57,0013,0017,0868.1,+15.4,055,0120,1600520895 52,0008,0011,0867.9,+15.1,057,0115,1600521495 99,0011,0015,0867.8,+15.1,057,0119,1600522095 49,0006,0008,0867.7,+15.0,056,0111,1600522395 54,0009,0012,0867.9,+14.8,057,0128,1600522695 54,0009,0012,0867.9,+15.0,056,0141,1600522995 47,0007,0010,0867.9,+14.8,057,0121,1600523895 59,0008,0011,0867.4,+14.5,057,0105,1600524795 54,0010,0013,0867.6,+14.7,057,0135,1600525395 57,0006,0008,0867.6,+14.5,058,0122,1600525695 54,0010,0013,0867.6,+14.2,059,0132,1600526295 52,0007,0010,0867.4,+14.3,059,0106,1600526595 35,0007,0010,0867.6,+14.2,059,0131,1600526895 57,0008,0011,0867.3,+13.9,060,0117,1600527495 57,0007,0010,0867.5,+13.6,060,0108,1600527795 61,0010,0013,0867.3,+13.1,062,0106,1600528695 61,0007,0010,0867.3,+13.0,063,0122,1600528995 64,0009,0012,0867.2,+12.7,062,0107,1600529295 59,0009,0012,0867.2,+12.1,064,0121,1600529895 61,0007,0010,0867.2,+11.5,066,0148,1600530795 59,0008,0011,0867.4,+11.2,066,0110,1600531095 52,0011,0015,0867.0,+11.0,068,0117,1600531395 61,0013,0017,0867.3,+10.9,067,0123,1600531695 61,0009,0012,0867.0,+10.6,069,0135,1600532295 57,0006,0008,0867.1,+10.3,070,0116,1600532895 57,0010,0013,0866.9,+10.2,070,0122,1600533195 57,0006,0008,0867.1,+10.1,071,0125,1600533495 57,0010,0013,0867.1,+09.8,072,0111,1600534095 57,0008,0011,0867.0,+09.8,072,0123,1600534395 66,0006,0008,0867.1,+09.8,071,0143,1600534695 57,0009,0012,0866.9,+09.7,072,0131,1600534995 99,0006,0008,0867.1,+09.8,073,0112,1600535295 52,0007,0010,0866.9,+09.6,073,0127,1600535595 57,0008,0011,0867.3,+09.5,071,0132,1600536195 57,0007,0010,0867.0,+09.4,072,0094,1600536495 57,0008,0011,0867.3,+09.1,072,0122,1600536795 99,0011,0015,0867.2,+09.3,072,0127,1600537095 99,0007,0010,0867.5,+08.8,072,0134,1600537995 99,0007,0010,0867.2,+08.7,072,0115,1600538295 99,0008,0011,0867.4,+09.2,069,0118,1600539195 59,0006,0008,0867.3,+09.2,070,0136,1600539795 52,0007,0010,0867.3,+09.4,069,0111,1600540096 57,0009,0012,0867.4,+09.5,068,0106,1600540396 57,0011,0015,0867.2,+09.4,069,0111,1600540995 47,0007,0010,0867.1,+09.3,069,0114,1600541296 57,0007,0010,0867.3,+09.5,069,0110,1600541895 54,0006,0008,0867.4,+09.5,069,0114,1600542495 52,0009,0012,0867.2,+09.5,070,0129,1600542795 57,0011,0015,0867.1,+09.2,071,0146,1600543095 59,0011,0015,0867.0,+09.4,071,0114,1600543396 57,0009,0012,0867.0,+09.6,070,0124,1600543696 49,0011,0015,0866.9,+09.6,070,0124,1600543996 52,0005,0007,0867.3,+09.4,070,0107,1600544296 57,0009,0012,0866.9,+09.7,069,0125,1600544596 57,0008,0011,0866.8,+08.8,071,0104,1600545496 59,0010,0013,0866.6,+08.0,073,0125,1600546396 59,0007,0010,0866.8,+07.8,074,0131,1600546696 59,0011,0015,0866.8,+08.5,074,0118,1600547296 57,0009,0012,0866.8,+08.6,073,0135,1600547596 99,0011,0015,0866.6,+08.9,073,0114,1600547896 59,0008,0011,0866.7,+09.1,072,0153,1600548196 52,0009,0012,0866.8,+09.3,072,0113,1600548796 59,0013,0017,0866.9,+09.7,070,0103,1600549996 57,0010,0013,0866.9,+09.7,071,0129,1600550296 57,0012,0016,0867.0,+09.3,072,0098,1600550596 52,0011,0015,0866.6,+09.2,072,0111,1600551196 57,0009,0012,0866.9,+09.2,072,0117,1600551496 54,0008,0011,0866.6,+09.1,072,0132,1600552396 59,0007,0010,0866.6,+09.1,071,0113,1600552696 59,0009,0012,0866.8,+08.9,072,0104,1600553596 99,0007,0010,0866.5,+09.0,072,0110,1600553896 54,0008,0011,0866.7,+08.8,072,0103,1600554196 54,0007,0010,0866.5,+08.8,072,0110,1600554496 54,0008,0011,0866.6,+08.6,072,0113,1600555096 57,0011,0015,0866.4,+08.6,073,0104,1600555396 59,0008,0011,0866.2,+08.6,072,0097,1600555696 57,0011,0015,0866.6,+08.7,072,0145,1600555996 59,0012,0016,0866.2,+09.0,072,0109,1600556296 54,0009,0012,0866.4,+09.0,072,0119,1600556596 52,0009,0012,0866.6,+09.1,072,0112,1600556896 54,0010,0013,0866.3,+09.0,072,0124,1600557196 54,0010,0013,0866.5,+08.3,073,0102,1600557496 49,0010,0013,0866.6,+08.5,074,0102,1600557796 54,0008,0011,0866.3,+08.6,073,0105,1600558096 54,0009,0012,0866.6,+08.7,070,0111,1600558396 52,0006,0008,0866.6,+08.3,071,0125,1600558696 54,0010,0013,0866.7,+08.3,071,0122,1600558996 57,0008,0011,0866.4,+08.3,071,0126,1600559896 59,0007,0010,0866.7,+08.3,071,0157,1600560196 54,0006,0008,0866.6,+08.2,071,0118,1600560496 54,0009,0012,0866.4,+08.1,071,0117,1600560796 57,0008,0011,0866.6,+08.3,070,0123,1600561096 54,0006,0008,0866.5,+08.3,070,0100,1600561396 52,0007,0010,0866.5,+08.2,070,0132,1600561696 54,0006,0008,0866.4,+08.0,070,0112,1600561996 52,0007,0010,0866.3,+08.1,070,0107,1600562296 57,0007,0010,0866.1,+07.7,071,0136,1600562596 57,0006,0008,0866.2,+07.6,072,0122,1600562896 52,0008,0011,0866.3,+07.7,072,0106,1600563196 57,0008,0011,0866.1,+07.5,072,0111,1600563496 49,0006,0008,0866.1,+07.7,071,0117,1600563796 57,0006,0008,0866.4,+07.7,071,0123,1600564096 61,0006,0008,0866.3,+07.8,071,0118,1600564396 59,0004,0006,0866.4,+07.8,070,0146,1600564696 57,0006,0008,0866.0,+08.0,070,0104,1600564996 61,0006,0008,0866.3,+08.3,068,0130,1600565296 59,0007,0010,0866.3,+08.0,069,0100,1600565596 57,0005,0007,0866.0,+07.9,069,0105,1600565896 59,0007,0010,0866.3,+07.7,069,0113,1600566196 57,0007,0010,0866.3,+07.7,069,0126,1600566496 61,0007,0010,0866.1,+07.6,069,0108,1600566796 54,0008,0011,0866.1,+07.3,070,0122,1600567096 49,0007,0010,0865.7,+07.3,069,0123,1600567396 57,0006,0008,0866.1,+06.8,070,0124,1600567696 61,0008,0011,0866.1,+07.2,068,0116,1600567996 61,0005,0007,0865.8,+07.0,069,0101,1600568296 61,0007,0010,0865.8,+07.1,068,0118,1600568596 59,0006,0008,0865.9,+06.4,070,0125,1600568896 61,0006,0008,0865.9,+06.7,070,0134,1600569196 54,0006,0008,0866.1,+07.7,066,0112,1600569496 54,0006,0008,0865.7,+07.3,067,0112,1600569796 57,0006,0008,0866.0,+07.4,067,0109,1600570096 59,0007,0010,0865.8,+07.7,066,0133,1600570696 59,0005,0007,0865.6,+07.3,067,0119,1600570996 52,0006,0008,0865.8,+07.0,068,0113,1600571296 57,0008,0011,0866.0,+06.8,068,0119,1600571596 59,0007,0010,0865.9,+07.0,068,0093,1600571896 54,0010,0013,0865.8,+07.0,067,0110,1600572196 57,0007,0010,0865.7,+06.5,068,0101,1600572796 59,0007,0010,0865.7,+05.8,070,0118,1600573096 59,0006,0008,0865.7,+06.2,068,0117,1600573396 54,0007,0010,0865.9,+05.6,068,0128,1600573696 59,0007,0010,0865.8,+06.3,068,0105,1600573996 57,0006,0008,0865.7,+05.9,069,0140,1600574296 59,0006,0008,0865.8,+06.2,068,0127,1600574596 57,0006,0008,0865.8,+05.5,070,0111,1600574896 57,0006,0008,0865.6,+05.7,071,0103,1600575196 59,0007,0010,0865.8,+05.6,070,0125,1600575496 59,0008,0011,0865.8,+06.3,069,0122,1600575796 54,0006,0008,0865.9,+06.4,068,0124,1600576096 59,0007,0010,0866.2,+06.8,066,0111,1600576396 54,0009,0012,0866.1,+06.8,067,0112,1600576696 57,0010,0013,0865.9,+07.1,066,0114,1600576996 54,0007,0010,0865.8,+07.0,063,0128,1600577596 57,0006,0008,0865.9,+07.1,065,0125,1600577896 59,0010,0013,0866.0,+07.3,065,0125,1600578196 57,0009,0012,0866.0,+07.8,061,0126,1600578796 59,0010,0013,0866.2,+07.7,061,0109,1600579096 59,0007,0010,0865.6,+07.5,062,0113,1600579396 54,0007,0010,0865.7,+08.7,059,0135,1600579696 57,0006,0008,0865.8,+12.0,046,0116,1600580297 54,0003,0005,0865.4,+14.2,035,0118,1600581496 57,0006,0008,0865.2,+16.9,034,0103,1600582096 59,0007,0010,0865.3,+16.5,033,0117,1600582396 54,0003,0005,0865.4,+17.3,030,0125,1600583296 57,0002,0003,0865.5,+17.2,030,0095,1600583596 57,0002,0003,0865.4,+18.5,028,0102,1600583896 54,0003,0005,0865.1,+18.3,028,0121,1600584196 52,0006,0008,0865.3,+18.8,030,0118,1600584496 59,0003,0005,0865.1,+18.7,029,0124,1600585096 52,0003,0005,0865.3,+19.9,029,0123,1600585396 61,0010,0013,0865.4,+20.2,030,0109,1600586296 61,0003,0005,0865.5,+19.3,031,0113,1600587196 59,0003,0005,0865.4,+19.3,032,0117,1600587496 54,0004,0006,0866.3,+18.0,036,0136,1600588096 66,0007,0010,0866.1,+15.3,041,0113,1600588396 61,0003,0005,0865.8,+15.4,041,0128,1600588696 66,0003,0005,0866.2,+14.2,045,0114,1600588996 64,0004,0006,0866.0,+13.7,046,0104,1600589296 61,0006,0008,0866.1,+14.1,047,0115,1600589596 64,0005,0007,0866.4,+14.0,047,0138,1600589896 54,0004,0006,0866.1,+13.6,047,0116,1600590196 66,0004,0006,0866.4,+14.3,048,0114,1600590496 64,0007,0010,0866.3,+14.4,047,0115,1600591096 59,0005,0007,0866.1,+14.1,047,0111,1600591396 57,0006,0008,0866.3,+14.5,047,0103,1600591696 64,0005,0007,0866.2,+14.4,047,0135,1600592896 64,0005,0007,0866.2,+13.9,047,0117,1600593496 64,0005,0007,0866.0,+13.7,049,0130,1600594097 61,0005,0007,0866.3,+13.8,050,0124,1600594397 57,0005,0007,0866.1,+14.1,049,0101,1600594697 66,0005,0007,0866.2,+14.3,049,0129,1600594997 59,0005,0007,0866.0,+15.2,046,0130,1600595896 47,0004,0006,0866.0,+15.0,047,0108,1600596197 61,0005,0007,0866.3,+14.7,049,0120,1600596496 66,0006,0008,0866.2,+14.6,048,0130,1600596796 66,0003,0005,0866.1,+14.7,048,0138,1600597096 66,0003,0005,0866.0,+14.8,045,0124,1600598297 66,0004,0006,0865.9,+15.4,044,0125,1600598897 72,0003,0005,0866.0,+14.9,046,0127,1600599197 61,0005,0007,0866.0,+14.6,045,0125,1600599497 66,0004,0006,0866.0,+14.8,045,0115,1600600097 66,0003,0005,0866.2,+14.7,044,0130,1600600397 66,0004,0006,0866.0,+14.8,042,0114,1600600697 66,0003,0005,0866.1,+15.1,043,0142,1600600997 57,0004,0006,0865.6,+14.8,042,0115,1600601297 64,0003,0005,0865.6,+15.2,042,0141,1600601597 70,0003,0005,0865.9,+15.3,041,0120,1600601897 70,0003,0005,0865.9,+15.4,040,0119,1600602197 64,0004,0006,0865.6,+15.1,040,0102,1600602497 61,0003,0005,0865.8,+15.4,041,0119,1600602797 61,0002,0003,0865.6,+15.2,040,0123,1600603097 99,0004,0006,0865.7,+15.3,039,0127,1600603397 64,0007,0010,0865.5,+15.1,039,0138,1600603997 70,0004,0006,0865.7,+15.2,038,0121,1600604597 54,0004,0006,0865.9,+14.9,038,0115,1600605497 57,0008,0011,0865.6,+14.7,039,0125,1600606397 64,0004,0006,0865.8,+14.8,039,0147,1600606697 57,0004,0006,0865.7,+15.0,039,0128,1600606997 54,0004,0006,0865.6,+14.6,040,0127,1600607297 64,0004,0006,0865.6,+14.8,039,0130,1600608197 59,0003,0005,0865.5,+14.5,038,0127,1600608797 59,0005,0007,0866.0,+14.5,038,0127,1600609097 59,0002,0003,0865.6,+14.2,036,0129,1600609997 59,0002,0003,0865.4,+14.3,036,0107,1600610297 61,0002,0003,0865.8,+14.0,035,0094,1600610597 59,0002,0003,0865.8,+14.0,034,0119,1600610897 99,0003,0005,0865.7,+13.6,035,0128,1600611797 64,0003,0005,0865.8,+13.7,035,0120,1600612097 57,0003,0005,0865.4,+13.4,036,0114,1600612697 64,0004,0006,0865.6,+13.1,036,0114,1600612997 70,0002,0003,0865.4,+12.9,038,0109,1600613897 61,0003,0005,0865.5,+12.7,037,0132,1600614197 57,0006,0008,0865.6,+12.7,038,0099,1600614497 64,0002,0003,0865.5,+12.3,038,0141,1600614797 61,0001,0002,0865.8,+11.9,041,0117,1600615997 64,0006,0008,0865.4,+11.6,041,0115,1600616297 57,0003,0005,0865.5,+11.4,042,0097,1600616597 64,0004,0006,0865.6,+11.0,042,0100,1600617197 59,0003,0005,0865.2,+10.9,042,0134,1600617497 61,0003,0005,0865.6,+10.8,043,0123,1600617797 61,0004,0006,0865.3,+10.5,044,0093,1600618097 64,0002,0003,0865.1,+10.4,043,0105,1600618397 70,0006,0008,0865.4,+10.2,045,0136,1600618697 57,0006,0008,0865.2,+10.1,045,0128,1600618997 59,0009,0012,0865.1,+10.0,045,0135,1600619297 64,0014,0018,0865.2,+09.9,045,0113,1600619597 59,0012,0016,0865.3,+09.5,047,0124,1600620197 64,0017,0023,0865.4,+09.3,048,0118,1600621097 64,0021,0028,0865.5,+09.3,048,0122,1600621397 61,0021,0028,0865.8,+09.1,049,0108,1600621697 61,0017,0023,0865.9,+08.9,049,0133,1600622297 61,0015,0021,0865.9,+09.0,048,0131,1600622597 57,0011,0015,0866.2,+08.9,048,0129,1600622897 57,0014,0018,0866.0,+08.8,048,0120,1600623797 61,0012,0016,0866.2,+08.3,049,0101,1600624097 61,0010,0013,0866.1,+08.0,050,0119,1600624697 64,0013,0017,0866.1,+08.0,051,0108,1600625297 61,0012,0016,0865.9,+08.7,048,0104,1600625897 61,0008,0011,0866.1,+08.0,051,0110,1600626197 61,0006,0008,0866.0,+07.7,052,0151,1600626497 54,0008,0011,0866.3,+07.8,052,0125,1600627097 59,0009,0012,0866.3,+07.9,051,0106,1600627397 57,0007,0010,0866.3,+07.7,052,0109,1600627697 99,0007,0010,0866.4,+07.1,054,0126,1600628297 59,0007,0010,0866.5,+07.8,051,0123,1600628597 59,0006,0008,0866.2,+07.6,052,0103,1600628897 59,0008,0011,0866.0,+07.6,052,0124,1600629197 54,0008,0011,0866.6,+07.8,051,0098,1600629497 59,0009,0012,0866.0,+07.1,054,0115,1600629797 61,0004,0006,0866.2,+07.3,053,0124,1600630097 54,0003,0005,0866.4,+06.9,055,0111,1600630397 59,0004,0006,0866.4,+07.1,055,0124,1600630697 57,0007,0010,0866.0,+06.8,055,0115,1600630997 52,0005,0007,0866.1,+06.8,056,0116,1600631297 61,0003,0005,0866.0,+06.8,056,0130,1600631597 61,0005,0007,0866.2,+06.7,056,0111,1600631897 59,0005,0007,0865.9,+06.4,057,0114,1600632197 54,0006,0008,0866.3,+06.5,057,0110,1600632797 61,0008,0011,0866.2,+06.8,056,0113,1600633097 64,0006,0008,0866.1,+06.9,056,0121,1600633397 61,0008,0011,0866.1,+06.7,056,0127,1600633697 64,0005,0007,0866.3,+06.9,055,0127,1600633997 54,0005,0007,0866.2,+07.1,055,0105,1600634297 59,0004,0006,0866.2,+07.3,054,0118,1600634597 59,0006,0008,0866.0,+07.5,054,0121,1600635197 57,0003,0005,0866.2,+07.3,055,0129,1600635797 61,0003,0005,0866.1,+07.3,056,0127,1600636697 54,0004,0006,0866.3,+07.3,056,0095,1600636997 61,0003,0005,0866.4,+06.5,059,0110,1600637597 57,0004,0006,0866.0,+06.9,058,0123,1600637897 61,0004,0006,0866.2,+06.5,059,0121,1600638197 57,0004,0006,0866.2,+06.2,060,0131,1600638497 57,0003,0005,0866.3,+06.1,061,0106,1600638797 54,0002,0003,0866.1,+06.2,061,0130,1600639097 57,0004,0006,0866.1,+06.3,061,0103,1600639397 57,0004,0006,0865.9,+06.2,061,0104,1600639697 57,0004,0006,0866.1,+06.5,060,0106,1600639997 59,0002,0003,0866.1,+06.5,060,0126,1600640297 61,0004,0006,0865.9,+06.4,061,0112,1600640597 52,0003,0005,0866.0,+06.2,062,0109,1600640897 54,0004,0006,0866.1,+06.1,062,0119,1600641197 61,0003,0005,0866.1,+06.1,062,0116,1600641497 52,0002,0003,0866.3,+06.1,063,0133,1600641797 54,0003,0005,0866.0,+06.3,062,0122,1600642097 54,0006,0008,0865.9,+06.3,063,0137,1600642397 54,0005,0007,0865.9,+06.4,062,0111,1600642697 57,0003,0005,0865.9,+06.4,063,0121,1600642997 52,0004,0006,0866.2,+06.5,063,0128,1600643597 57,0005,0007,0866.2,+06.6,063,0102,1600643897 61,0005,0007,0866.1,+06.4,063,0112,1600644197 59,0004,0006,0866.1,+06.4,063,0130,1600644497 59,0002,0003,0866.3,+06.6,062,0138,1600644797 59,0003,0005,0866.0,+06.4,063,0125,1600645097 52,0003,0005,0866.1,+06.4,063,0118,1600645397 54,0003,0005,0866.1,+06.1,064,0116,1600645697 59,0002,0003,0866.2,+05.9,064,0119,1600645997 54,0003,0005,0866.3,+05.8,065,0122,1600646297 57,0004,0006,0866.0,+06.0,065,0128,1600646897 57,0005,0007,0866.0,+06.2,064,0114,1600647197 57,0005,0007,0866.0,+06.2,064,0154,1600647497 59,0004,0006,0866.1,+06.1,065,0141,1600647797 57,0005,0007,0866.0,+06.0,065,0105,1600648098 61,0004,0006,0865.9,+06.0,065,0118,1600648398 59,0005,0007,0866.2,+05.9,065,0104,1600648698 54,0004,0006,0866.2,+05.9,065,0116,1600648997 59,0004,0006,0866.1,+06.0,064,0109,1600649297 59,0003,0005,0866.0,+05.8,065,0140,1600649597 54,0004,0006,0866.1,+05.9,065,0119,1600649897 61,0003,0005,0866.0,+06.0,063,0101,1600650198 54,0005,0007,0865.9,+05.7,064,0113,1600650497 57,0003,0005,0866.1,+05.8,064,0118,1600650797 54,0003,0005,0865.9,+05.6,064,0107,1600651097 59,0002,0003,0865.9,+05.6,064,0144,1600651397 59,0002,0003,0866.1,+05.7,064,0123,1600651698 59,0004,0006,0865.8,+05.5,064,0128,1600651998 59,0003,0005,0865.9,+05.5,064,0128,1600652298 57,0002,0003,0865.8,+05.6,063,0120,1600652598 59,0003,0005,0866.0,+05.5,063,0143,1600652898 57,0002,0003,0865.9,+05.6,063,0112,1600653198 57,0002,0003,0866.0,+05.7,063,0117,1600653498 57,0003,0005,0865.9,+05.5,063,0114,1600653798 59,0004,0006,0865.8,+05.5,063,0129,1600654098 57,0002,0003,0866.0,+05.8,062,0118,1600654398 59,0003,0005,0865.9,+05.6,063,0139,1600654698 57,0002,0003,0865.9,+05.5,062,0123,1600654998 54,0002,0003,0865.7,+05.5,062,0129,1600655298 61,0002,0003,0865.8,+05.5,063,0126,1600655598 57,0002,0003,0865.7,+05.8,061,0120,1600655898 59,0004,0006,0866.0,+05.8,061,0127,1600656198 57,0004,0006,0865.9,+05.6,062,0122,1600656498 57,0002,0003,0865.7,+05.6,062,0124,1600656798 64,0003,0005,0865.7,+05.4,063,0120,1600657098 61,0002,0003,0865.8,+05.5,062,0116,1600657398 57,0004,0006,0866.0,+05.8,062,0119,1600657698 59,0003,0005,0866.0,+05.8,061,0115,1600657998 61,0003,0005,0865.7,+05.9,061,0113,1600658298 61,0003,0005,0865.9,+06.0,060,0119,1600658598 59,0002,0003,0865.8,+06.3,059,0135,1600658898 61,0002,0003,0866.0,+06.5,059,0131,1600659198 61,0002,0003,0865.8,+06.6,059,0114,1600659498 61,0002,0003,0865.8,+06.6,059,0101,1600659798 59,0002,0003,0866.0,+06.6,059,0119,1600660098 57,0003,0005,0866.1,+06.8,059,0131,1600660398 57,0002,0003,0865.8,+06.6,059,0121,1600660698 59,0003,0005,0865.9,+07.1,058,0119,1600660998 59,0003,0005,0866.1,+07.2,058,0125,1600661298 61,0004,0006,0865.9,+07.1,060,0095,1600661598 59,0002,0003,0865.9,+07.4,058,0120,1600661898 61,0004,0006,0865.9,+07.4,057,0100,1600662198 59,0003,0005,0866.1,+07.6,057,0115,1600662498 64,0004,0006,0866.1,+08.0,056,0100,1600662798 57,0004,0006,0866.1,+07.7,056,0112,1600663098 59,0004,0006,0866.1,+07.9,056,0119,1600663698 61,0003,0005,0866.1,+07.7,057,0105,1600663998 54,0004,0006,0866.4,+07.6,058,0108,1600664598 57,0003,0005,0866.2,+07.7,058,0120,1600664898 57,0005,0007,0866.4,+07.9,058,0122,1600665198 61,0001,0002,0866.4,+08.5,055,0120,1600665498 61,0002,0003,0866.6,+08.5,056,0126,1600665798 57,0004,0006,0866.3,+09.3,055,0121,1600666098 59,0002,0003,0865.7,+12.2,047,0131,1600666398 59,0004,0006,0865.9,+13.1,045,0094,1600666698 61,0003,0005,0866.2,+15.1,042,0115,1600666998 59,0002,0003,0866.0,+16.9,036,0098,1600667298 59,0003,0005,0866.2,+16.7,037,0119,1600667598 57,0002,0003,0865.8,+18.4,034,0119,1600668198 54,0002,0003,0866.0,+19.2,031,0110,1600668498 61,0002,0003,0865.9,+19.1,032,0135,1600669098 57,0002,0003,0866.0,+19.2,032,0107,1600669398 59,0002,0003,0865.9,+19.9,029,0101,1600669698 54,0004,0006,0865.9,+19.8,030,0122,1600670298 54,0005,0007,0865.8,+18.9,031,0107,1600670598 54,0004,0006,0865.8,+19.5,031,0114,1600670898 52,0005,0007,0866.0,+18.6,030,0114,1600671198 57,0002,0003,0866.0,+19.2,030,0119,1600671498 52,0004,0006,0866.2,+19.7,030,0112,1600671798 57,0002,0003,0866.2,+18.9,029,0121,1600672098 59,0003,0005,0866.4,+18.7,031,0122,1600672398 57,0003,0005,0866.3,+19.1,030,0118,1600672698 54,0006,0008,0866.3,+18.7,031,0105,1600672998 52,0002,0003,0866.4,+19.8,031,0148,1600673298 57,0003,0005,0866.8,+20.3,029,0107,1600673598 57,0003,0005,0866.4,+20.9,029,0125,1600673898 57,0003,0005,0866.8,+19.1,033,0102,1600674498 57,0003,0005,0867.3,+17.7,038,0119,1600675098 49,0002,0003,0867.0,+17.1,041,0115,1600676598 57,0003,0005,0867.0,+17.0,042,0115,1600676898 61,0002,0003,0867.0,+17.2,043,0109,1600677798 54,0003,0005,0867.2,+16.0,046,0110,1600678398 61,0002,0003,0867.3,+15.6,047,0131,1600678698 64,0003,0005,0867.2,+16.6,044,0107,1600678998 57,0002,0003,0867.1,+16.2,047,0136,1600679298 59,0003,0005,0867.0,+16.7,044,0113,1600679598 49,0002,0003,0867.3,+17.7,043,0113,1600679898 57,0003,0005,0866.9,+17.4,042,0117,1600680498 66,0002,0003,0866.9,+17.8,041,0118,1600680798 61,0003,0005,0867.0,+17.1,041,0122,1600681098 59,0004,0006,0867.1,+17.1,042,0125,1600681398 59,0003,0005,0867.0,+18.0,040,0119,1600681698 59,0005,0007,0867.3,+17.5,041,0097,1600681998 61,0003,0005,0867.0,+17.2,042,0131,1600682598 54,0003,0005,0867.1,+18.1,041,0111,1600683198 57,0002,0003,0867.0,+18.3,041,0118,1600683498 59,0003,0005,0867.3,+18.2,040,0132,1600684698 54,0002,0003,0867.2,+18.0,039,0112,1600685298 59,0008,0011,0867.2,+19.1,037,0133,1600685598 52,0003,0005,0866.8,+18.8,038,0114,1600685898 54,0002,0003,0867.0,+18.3,036,0101,1600686498 47,0004,0006,0866.9,+18.8,038,0115,1600686798 54,0003,0005,0867.1,+19.3,036,0110,1600687098 54,0003,0005,0866.8,+19.6,033,0132,1600687398 54,0003,0005,0866.8,+18.7,035,0111,1600687698 57,0010,0013,0866.9,+17.9,043,0133,1600687998 57,0004,0006,0866.9,+18.9,036,0110,1600688298 59,0005,0007,0866.7,+19.2,037,0112,1600688598 54,0005,0007,0866.8,+19.1,040,0132,1600688898 57,0003,0005,0866.8,+19.1,034,0116,1600689198 57,0007,0010,0866.8,+18.2,042,0154,1600689798 64,0007,0010,0866.6,+18.3,043,0128,1600690098 54,0007,0010,0866.9,+18.9,041,0115,1600690398 61,0007,0010,0866.9,+17.9,043,0144,1600690698 59,0005,0007,0867.0,+18.4,043,0106,1600690998 57,0005,0007,0867.0,+18.5,042,0106,1600691298 59,0006,0008,0867.0,+18.4,043,0125,1600691598 59,0006,0008,0867.0,+17.2,045,0115,1600691898 52,0007,0010,0867.0,+17.4,045,0128,1600692198 64,0006,0008,0867.0,+17.2,045,0130,1600692798 64,0007,0010,0866.7,+17.5,045,0114,1600693098 64,0005,0007,0866.9,+17.8,044,0115,1600693398 70,0006,0008,0867.0,+17.4,045,0119,1600693698 49,0006,0008,0866.8,+17.5,043,0105,1600693998 61,0005,0007,0867.1,+17.2,044,0124,1600694298 30,0006,0008,0866.7,+17.0,046,0107,1600694598 52,0005,0007,0866.9,+17.1,045,0114,1600694898 61,0004,0006,0866.9,+17.4,044,0131,1600695198 61,0004,0006,0866.8,+17.0,046,0125,1600695498 59,0005,0007,0867.1,+16.7,046,0114,1600695798 59,0008,0011,0867.0,+16.6,046,0130,1600696098 59,0005,0007,0866.9,+16.8,046,0130,1600696398 66,0007,0010,0867.0,+16.8,047,0124,1600696698 59,0006,0008,0866.6,+17.0,047,0135,1600696998 54,0011,0015,0866.9,+16.7,046,0120,1600697298 59,0004,0006,0867.1,+16.4,047,0130,1600697598 61,0005,0007,0867.0,+16.4,047,0119,1600698198 57,0004,0006,0867.1,+16.3,048,0113,1600698498 59,0005,0007,0866.8,+15.8,049,0106,1600699098 54,0006,0008,0866.8,+15.8,049,0115,1600699398 54,0005,0007,0866.7,+15.8,049,0120,1600699698 52,0005,0007,0866.9,+15.7,050,0104,1600699998 61,0009,0012,0867.0,+15.7,050,0128,1600700298 52,0005,0007,0866.9,+15.7,049,0117,1600700598 64,0005,0007,0866.7,+15.3,051,0126,1600701198 64,0004,0006,0866.9,+15.3,051,0129,1600701498 64,0006,0008,0867.1,+14.8,052,0115,1600702098 64,0004,0006,0867.0,+14.6,052,0131,1600702398 64,0008,0011,0867.2,+13.9,054,0107,1600702998 64,0006,0008,0867.1,+13.7,054,0112,1600703298 54,0009,0012,0867.1,+13.4,055,0117,1600703598 49,0005,0007,0866.9,+12.9,057,0120,1600704198 59,0006,0008,0867.4,+12.3,059,0124,1600704798 54,0005,0007,0867.1,+12.1,059,0135,1600705098 61,0004,0006,0866.9,+11.8,060,0114,1600705398 57,0004,0006,0867.0,+11.7,060,0124,1600705698 54,0006,0008,0867.0,+11.7,060,0138,1600705998 47,0004,0006,0867.3,+11.3,061,0133,1600706298 57,0006,0008,0867.2,+11.5,059,0111,1600706898 57,0005,0007,0867.2,+11.1,060,0115,1600707498 99,0005,0007,0867.2,+11.1,060,0117,1600707798 57,0006,0008,0867.1,+10.9,060,0109,1600708098 61,0006,0008,0867.2,+11.1,060,0114,1600708398 59,0007,0010,0867.4,+10.7,061,0119,1600708698 59,0006,0008,0867.5,+10.4,062,0107,1600708998 59,0005,0007,0867.4,+10.5,061,0112,1600709599 49,0006,0008,0867.4,+10.7,061,0121,1600709899 54,0005,0007,0867.5,+10.5,062,0111,1600710498 59,0007,0010,0867.2,+09.9,064,0136,1600711398 64,0005,0007,0867.3,+09.4,065,0130,1600711698 61,0005,0007,0867.6,+09.2,066,0118,1600711998 59,0006,0008,0867.6,+09.4,066,0123,1600712298 59,0005,0007,0867.7,+09.3,067,0120,1600713199 99,0006,0008,0867.4,+09.0,067,0113,1600713499 52,0009,0012,0867.5,+08.6,068,0104,1600713799 52,0006,0008,0867.5,+08.7,068,0097,1600714099 59,0006,0008,0867.4,+09.2,067,0113,1600714399 59,0007,0010,0867.4,+09.1,068,0100,1600715599 57,0006,0008,0867.5,+08.9,069,0105,1600716199 59,0007,0010,0867.5,+08.7,069,0124,1600716499 61,0008,0011,0867.5,+08.8,069,0124,1600716799 57,0007,0010,0867.7,+08.5,070,0123,1600717399 59,0005,0007,0867.4,+08.6,070,0139,1600717699 59,0010,0013,0867.9,+08.5,071,0097,1600718599 57,0005,0007,0867.6,+08.4,071,0122,1600718899 59,0005,0007,0867.5,+08.4,071,0124,1600719499 54,0004,0006,0867.6,+08.5,071,0118,1600719799 61,0005,0007,0867.5,+08.2,071,0127,1600720099 59,0005,0007,0867.4,+07.9,072,0132,1600720399 61,0004,0006,0867.6,+07.9,073,0120,1600720699 59,0004,0006,0868.0,+07.9,072,0119,1600720999 59,0004,0006,0867.7,+08.1,072,0112,1600721299 57,0010,0013,0867.7,+08.2,072,0122,1600722199 59,0006,0008,0867.6,+07.9,072,0152,1600722499 57,0004,0006,0867.9,+08.1,072,0123,1600722799 57,0007,0010,0868.0,+08.1,072,0131,1600723099 61,0005,0007,0867.4,+08.3,072,0142,1600723399 59,0005,0007,0867.8,+08.6,072,0114,1600723699 59,0005,0007,0867.6,+08.5,073,0115,1600724299 61,0004,0006,0867.3,+08.6,073,0128,1600724899 61,0005,0007,0867.3,+08.7,073,0128,1600725199 59,0005,0007,0867.6,+09.0,072,0125,1600725499 59,0005,0007,0867.3,+08.8,073,0097,1600725799 59,0004,0006,0867.3,+09.2,072,0131,1600726099 57,0006,0008,0867.6,+08.9,073,0129,1600726399 57,0004,0006,0867.3,+09.1,072,0099,1600726699 52,0009,0012,0867.2,+08.9,072,0110,1600726999 61,0005,0007,0867.1,+09.0,072,0112,1600727299 57,0004,0006,0867.3,+08.9,072,0112,1600727599 61,0005,0007,0867.2,+09.1,072,0127,1600727899 59,0004,0006,0867.4,+09.2,072,0117,1600728499 57,0007,0010,0867.4,+09.3,072,0094,1600728799 57,0006,0008,0867.6,+09.3,072,0100,1600729099 61,0006,0008,0867.6,+09.3,072,0133,1600729399 61,0004,0006,0867.4,+09.5,072,0108,1600729699 57,0006,0008,0867.2,+09.4,072,0110,1600729999 57,0008,0011,0867.3,+09.0,073,0122,1600730299 61,0004,0006,0867.6,+09.3,073,0119,1600730599 59,0005,0007,0867.4,+09.0,073,0133,1600730899 59,0006,0008,0867.5,+08.6,074,0113,1600731199 59,0005,0007,0867.7,+08.4,074,0114,1600731499 57,0007,0010,0867.4,+08.3,075,0114,1600731799 61,0006,0008,0867.5,+08.2,076,0112,1600732399 57,0005,0007,0867.6,+08.0,076,0107,1600732699 59,0006,0008,0867.3,+08.1,076,0111,1600732999 59,0006,0008,0867.4,+07.9,076,0113,1600733299 59,0005,0007,0867.6,+08.0,076,0110,1600733599 59,0005,0007,0867.6,+07.8,076,0107,1600733899 61,0006,0008,0867.7,+07.6,077,0107,1600734199 59,0007,0010,0867.5,+07.8,077,0134,1600734499 59,0005,0007,0867.2,+08.3,078,0097,1600734799 61,0007,0010,0867.6,+08.0,078,0114,1600735099 52,0006,0008,0867.3,+08.1,078,0125,1600735399 57,0006,0008,0867.2,+07.7,078,0113,1600735699 54,0006,0008,0867.4,+07.8,078,0114,1600735999 61,0006,0008,0867.2,+07.8,079,0112,1600736299 57,0007,0010,0867.0,+07.9,079,0113,1600736599 64,0005,0007,0867.1,+08.0,079,0115,1600736899 54,0006,0008,0867.1,+08.4,079,0114,1600737199 61,0009,0012,0867.2,+08.6,079,0128,1600737499 57,0006,0008,0867.2,+08.6,079,0114,1600737799 54,0006,0008,0867.3,+08.2,079,0129,1600738099 54,0007,0010,0866.8,+08.0,079,0127,1600738399 57,0006,0008,0866.8,+07.9,080,0117,1600738699 61,0005,0007,0866.9,+08.0,080,0109,1600738999 59,0005,0007,0867.1,+08.0,081,0120,1600739299 52,0007,0010,0866.9,+08.0,081,0117,1600739599 57,0006,0008,0867.0,+07.7,081,0125,1600739899 52,0006,0008,0867.1,+07.8,081,0128,1600740199 57,0008,0011,0867.1,+07.7,082,0113,1600740499 57,0007,0010,0867.1,+07.7,082,0120,1600740799 61,0006,0008,0867.2,+07.7,082,0134,1600741099 61,0007,0010,0867.1,+07.7,082,0138,1600741399 59,0005,0007,0867.1,+07.7,082,0108,1600741699 61,0005,0007,0866.9,+07.8,082,0116,1600741999 64,0005,0007,0866.9,+07.8,082,0122,1600742299 59,0006,0008,0867.0,+08.2,082,0118,1600742599 52,0007,0010,0867.1,+08.1,082,0114,1600742899 64,0007,0010,0867.1,+08.2,082,0117,1600743199 57,0007,0010,0867.0,+08.2,082,0135,1600743499 57,0005,0007,0867.1,+08.1,081,0156,1600743799 59,0006,0008,0866.5,+08.0,081,0114,1600744099 59,0011,0015,0867.3,+08.2,082,0128,1600744399 59,0006,0008,0867.0,+08.1,081,0117,1600744699 59,0009,0012,0867.2,+08.2,081,0124,1600744999 61,0006,0008,0866.9,+08.4,081,0116,1600745299 52,0006,0008,0866.9,+08.3,080,0101,1600745599 54,0005,0007,0866.9,+08.4,080,0129,1600745899 57,0005,0007,0867.1,+08.2,081,0127,1600746199 59,0005,0007,0867.2,+08.2,080,0120,1600746499 57,0006,0008,0866.7,+08.5,080,0115,1600746799 59,0005,0007,0867.0,+08.5,080,0111,1600747099 59,0004,0006,0867.1,+08.3,080,0124,1600747399 61,0006,0008,0867.1,+08.4,079,0115,1600747699 61,0004,0006,0867.0,+08.3,079,0130,1600747999 59,0006,0008,0866.7,+08.5,078,0110,1600748299 59,0014,0018,0867.0,+08.4,078,0127,1600748599 61,0005,0007,0867.0,+08.6,077,0119,1600748899 59,0006,0008,0867.3,+08.6,077,0131,1600749199 61,0005,0007,0867.1,+08.6,077,0111,1600749499 54,0008,0011,0866.9,+08.7,076,0136,1600749799 57,0005,0007,0866.9,+08.9,076,0116,1600750099 59,0004,0006,0867.2,+09.1,076,0102,1600750399 57,0004,0006,0867.1,+09.2,076,0129,1600750699 59,0005,0007,0867.0,+09.0,076,0126,1600750999 59,0005,0007,0866.9,+08.8,076,0122,1600751299 57,0005,0007,0867.0,+09.4,076,0122,1600751599 59,0006,0008,0867.4,+09.5,076,0107,1600751899 61,0004,0006,0867.2,+09.8,075,0120,1600752199 57,0004,0006,0867.1,+10.2,075,0135,1600752499 57,0007,0010,0866.4,+12.6,068,0128,1600752799 59,0003,0005,0866.5,+14.8,060,0108,1600753099 61,0004,0006,0866.1,+15.4,059,0122,1600753399 57,0004,0006,0866.6,+15.7,056,0121,1600753699 57,0004,0006,0866.4,+17.0,053,0129,1600753999 57,0003,0005,0866.4,+17.9,050,0129,1600754299 57,0002,0003,0866.4,+19.3,046,0119,1600754599 57,0002,0003,0866.4,+19.4,046,0117,1600754899 54,0005,0007,0866.1,+20.4,043,0104,1600755199 49,0002,0003,0866.1,+20.4,044,0124,1600755499 52,0003,0005,0866.3,+20.5,044,0111,1600755802 99,0002,0003,0866.3,+20.5,042,0140,1600756099 49,0003,0005,0866.4,+19.9,043,0121,1600756399 59,0002,0003,0866.6,+18.2,048,0110,1600756999 57,0002,0003,0866.5,+18.9,046,0141,1600757299 49,0003,0005,0866.7,+18.7,047,0119,1600757899 52,0004,0006,0866.5,+20.5,042,0133,1600758199 49,0002,0003,0866.8,+20.0,043,0100,1600758499 47,0002,0003,0866.7,+20.2,040,0124,1600758799 52,0002,0003,0866.4,+20.2,041,0125,1600759099 99,0003,0005,0866.5,+19.8,041,0102,1600759399 47,0003,0005,0866.8,+18.5,045,0123,1600759700 52,0002,0003,0866.7,+20.8,042,0106,1600759999 47,0003,0005,0866.9,+20.5,041,0129,1600760299 49,0004,0006,0867.2,+20.2,042,0133,1600760599 52,0004,0006,0867.2,+19.3,045,0126,1600760899 47,0003,0005,0867.3,+19.4,043,0121,1600761199 52,0003,0005,0867.4,+19.5,044,0136,1600761499 52,0004,0006,0867.3,+17.9,048,0120,1600761799 57,0004,0006,0867.4,+18.8,046,0118,1600762099 99,0004,0006,0867.4,+18.8,045,0121,1600762399 52,0004,0006,0867.3,+18.0,047,0119,1600762699 54,0003,0005,0867.4,+17.1,049,0124,1600762999 54,0004,0006,0867.2,+18.3,047,0122,1600763300 52,0007,0010,0867.1,+17.2,051,0095,1600763899 59,0005,0007,0867.4,+17.8,048,0130,1600764200 54,0009,0012,0867.3,+17.6,048,0113,1600764500 49,0004,0006,0867.1,+18.4,046,0128,1600765099 57,0006,0008,0867.4,+17.3,050,0120,1600765699 54,0005,0007,0867.3,+18.8,047,0094,1600765999 61,0005,0007,0867.1,+19.3,047,0095,1600766299 61,0005,0007,0867.1,+18.3,048,0100,1600766599 54,0005,0007,0867.2,+17.6,049,0120,1600766900 57,0010,0013,0867.3,+16.9,049,0126,1600767200 57,0005,0007,0866.8,+18.2,049,0088,1600767500 57,0006,0008,0867.0,+17.5,048,0120,1600767800 54,0005,0007,0867.3,+18.1,049,0125,1600768100 59,0006,0008,0867.0,+17.6,049,0121,1600768400 52,0009,0012,0867.1,+18.4,047,0145,1600768700 61,0005,0007,0866.9,+18.1,046,0129,1600769000 57,0006,0008,0867.1,+17.5,049,0122,1600769299 59,0005,0007,0866.9,+16.7,051,0116,1600769599 57,0004,0006,0866.6,+17.4,050,0128,1600769899 57,0008,0011,0866.7,+19.1,044,0121,1600770200 59,0006,0008,0866.9,+17.5,045,0120,1600770500 64,0005,0007,0866.6,+19.1,043,0107,1600770800 57,0006,0008,0867.0,+17.4,045,0104,1600771400 59,0005,0007,0867.1,+17.9,046,0125,1600771700 52,0004,0006,0866.6,+18.2,046,0128,1600772000 59,0005,0007,0866.8,+19.1,044,0106,1600772300 57,0005,0007,0867.1,+18.5,043,0126,1600772600 57,0004,0006,0866.8,+19.9,040,0132,1600772900 57,0005,0007,0866.7,+20.2,039,0126,1600773200 57,0004,0006,0866.9,+20.4,039,0111,1600773500 61,0006,0008,0866.8,+21.4,032,0140,1600774100 64,0005,0007,0866.4,+21.5,034,0120,1600774400 52,0004,0006,0866.6,+20.9,033,0107,1600774700 59,0005,0007,0866.5,+21.1,035,0117,1600775000 57,0006,0008,0866.8,+20.8,035,0140,1600775300 61,0005,0007,0866.6,+21.0,035,0117,1600775600 57,0012,0016,0866.6,+20.5,034,0129,1600775900 59,0005,0007,0866.7,+19.6,033,0120,1600776200 66,0003,0005,0866.6,+20.1,036,0137,1600776500 57,0005,0007,0866.6,+19.9,037,0113,1600776800 54,0003,0005,0866.7,+18.6,034,0118,1600777100 61,0005,0007,0866.5,+19.0,031,0113,1600777400 61,0005,0007,0866.5,+19.8,035,0116,1600777700 99,0005,0007,0866.5,+20.5,034,0126,1600778000 61,0008,0011,0866.7,+19.9,035,0122,1600778300 64,0010,0013,0866.4,+19.8,033,0110,1600778600 45,0004,0006,0866.5,+19.5,033,0126,1600779200 42,0007,0010,0866.2,+18.9,034,0111,1600779500 42,0005,0007,0866.5,+19.7,034,0141,1600779800 59,0006,0008,0866.2,+19.2,035,0113,1600780400 54,0004,0006,0866.3,+19.1,033,0121,1600780700 47,0005,0007,0866.1,+19.5,035,0132,1600781000 52,0012,0016,0866.5,+19.3,034,0103,1600781600 35,0007,0010,0866.0,+19.5,033,0135,1600782200 54,0006,0008,0866.1,+19.2,042,0116,1600782800 49,0007,0010,0866.2,+19.3,047,0099,1600783100 47,0005,0007,0866.1,+19.3,039,0124,1600783400 47,0005,0007,0866.0,+18.9,038,0115,1600783700 49,0005,0007,0865.9,+18.5,050,0133,1600784300 99,0008,0011,0865.9,+18.5,050,0120,1600784600 45,0005,0007,0865.7,+18.2,050,0128,1600784900 45,0010,0013,0866.2,+17.9,051,0115,1600785200 49,0005,0007,0866.0,+17.6,053,0123,1600785500 37,0005,0007,0866.2,+16.3,056,0133,1600786400 33,0005,0007,0866.0,+16.3,056,0128,1600786700 45,0005,0007,0865.9,+16.1,058,0109,1600787000 37,0006,0008,0866.0,+16.2,057,0123,1600787300 37,0005,0007,0866.1,+16.3,056,0130,1600787600 42,0006,0008,0865.6,+16.1,058,0127,1600787900 54,0008,0011,0865.9,+15.8,059,0133,1600788200 40,0005,0007,0865.9,+15.8,058,0140,1600788500 45,0004,0006,0865.8,+15.3,059,0132,1600789100 47,0007,0010,0865.8,+15.1,059,0118,1600789400 99,0007,0010,0865.8,+15.0,059,0114,1600789700 99,0008,0011,0865.8,+14.9,060,0117,1600790000 47,0006,0008,0865.7,+14.8,060,0115,1600790300 42,0006,0008,0865.6,+14.8,059,0123,1600790600 45,0006,0008,0865.9,+14.5,059,0122,1600790900 49,0005,0007,0865.8,+14.1,060,0117,1600791500 54,0008,0011,0865.6,+14.2,060,0132,1600791800 45,0005,0007,0865.6,+14.3,060,0118,1600792100 49,0007,0010,0865.5,+14.1,060,0112,1600792400 47,0006,0008,0865.9,+14.0,060,0116,1600792700 49,0007,0010,0865.7,+13.9,060,0128,1600793000 45,0006,0008,0865.7,+14.1,060,0123,1600793300 47,0006,0008,0865.9,+14.0,061,0131,1600793600 47,0005,0007,0865.4,+13.9,060,0129,1600793900 47,0008,0011,0865.6,+13.7,060,0134,1600794200 47,0006,0008,0865.7,+13.6,060,0111,1600794500 45,0006,0008,0865.4,+13.5,061,0135,1600794800 47,0006,0008,0865.6,+13.3,061,0132,1600795100 47,0005,0007,0865.5,+13.3,062,0119,1600795400 49,0004,0006,0865.8,+13.3,062,0135,1600795700 52,0006,0008,0865.5,+13.4,061,0115,1600796000 47,0003,0005,0865.5,+13.4,060,0107,1600796300 47,0004,0006,0865.8,+13.3,060,0124,1600796600 52,0007,0010,0865.7,+13.1,060,0110,1600796900 33,0005,0007,0865.6,+12.9,060,0132,1600797200 47,0003,0005,0865.5,+13.0,058,0109,1600797500 47,0005,0007,0865.9,+12.9,058,0108,1600797800 49,0003,0005,0865.7,+13.1,057,0114,1600798100 45,0003,0005,0865.7,+13.0,058,0132,1600798400 42,0004,0006,0865.5,+12.9,057,0137,1600798700 99,0004,0006,0865.7,+12.9,057,0120,1600799000 42,0003,0005,0865.8,+12.9,056,0117,1600799600 52,0003,0005,0865.7,+12.6,057,0119,1600799900 45,0007,0010,0865.6,+12.2,058,0109,1600800200 47,0003,0005,0865.8,+11.8,059,0134,1600800500 47,0003,0005,0865.7,+11.5,060,0122,1600800800 47,0004,0006,0865.8,+11.5,060,0112,1600801400 47,0004,0006,0866.1,+11.3,061,0117,1600801700 45,0004,0006,0865.8,+11.1,061,0114,1600802000 42,0007,0010,0866.0,+10.9,062,0110,1600802600 42,0006,0008,0866.2,+11.3,061,0120,1600802900 42,0003,0005,0865.8,+11.6,061,0117,1600803200 45,0004,0006,0865.6,+11.4,061,0128,1600803500 45,0003,0005,0865.9,+11.2,061,0136,1600803800 40,0003,0005,0865.6,+11.0,062,0109,1600804100 42,0003,0005,0865.9,+11.2,062,0131,1600804700 45,0004,0006,0865.8,+11.1,062,0121,1600805000 40,0005,0007,0865.5,+11.0,062,0124,1600805300 40,0004,0006,0865.6,+10.4,064,0139,1600805600 40,0003,0005,0865.8,+10.7,063,0121,1600805900 40,0004,0006,0865.7,+11.1,061,0125,1600806200 40,0004,0006,0865.5,+11.2,060,0119,1600806500 42,0004,0006,0865.3,+11.2,060,0120,1600806800 42,0003,0005,0865.5,+10.5,062,0130,1600807100 42,0004,0006,0865.6,+11.0,060,0126,1600807400 47,0004,0006,0865.5,+11.5,059,0108,1600807700 37,0006,0008,0865.4,+11.3,060,0113,1600808000 40,0004,0006,0865.5,+11.4,059,0129,1600808300 37,0003,0005,0865.4,+11.6,059,0116,1600808600 42,0004,0006,0865.5,+11.7,057,0119,1600808900 42,0003,0005,0865.8,+11.9,057,0113,1600809200 47,0004,0006,0866.0,+12.0,058,0104,1600809500 40,0005,0007,0865.7,+11.9,059,0110,1600809800 40,0005,0007,0865.5,+11.7,060,0110,1600810100 42,0004,0006,0865.6,+12.1,058,0123,1600810400 37,0006,0008,0865.4,+12.4,056,0126,1600810700 47,0006,0008,0865.5,+12.3,057,0127,1600811000 37,0006,0008,0865.4,+12.0,057,0114,1600811300 40,0005,0007,0865.4,+12.1,057,0117,1600811900 40,0004,0006,0865.2,+12.1,058,0097,1600812200 40,0006,0008,0865.5,+12.2,058,0113,1600812500 40,0013,0017,0865.1,+12.3,059,0136,1600812800 49,0007,0010,0865.2,+12.3,059,0117,1600813100 37,0004,0006,0865.0,+12.4,059,0103,1600813400 40,0005,0007,0865.3,+12.5,058,0096,1600813700 37,0005,0007,0865.1,+12.5,059,0112,1600814000 37,0005,0007,0865.2,+12.2,060,0107,1600814300 33,0006,0008,0864.9,+12.2,060,0110,1600814600 42,0008,0011,0865.0,+12.3,060,0110,1600814900 45,0006,0008,0865.3,+12.1,060,0132,1600815200 37,0005,0007,0865.1,+12.0,061,0163,1600815500 40,0005,0007,0865.0,+11.8,061,0112,1600815800 42,0008,0011,0865.0,+11.7,062,0121,1600816100 40,0007,0010,0864.7,+11.5,062,0134,1600816400 37,0005,0007,0864.8,+11.3,063,0113,1600816700 45,0005,0007,0865.0,+11.1,064,0123,1600817000 37,0007,0010,0865.0,+11.1,064,0118,1600817300 37,0006,0008,0864.7,+10.9,064,0126,1600817600 42,0006,0008,0864.6,+10.9,064,0120,1600817900 42,0006,0008,0864.7,+10.9,064,0113,1600818200 42,0004,0006,0864.6,+10.1,066,0129,1600818500 42,0006,0008,0864.7,+10.0,066,0101,1600818800 42,0006,0008,0864.7,+10.0,066,0115,1600819100 47,0007,0010,0864.8,+10.2,067,0123,1600819400 45,0005,0007,0864.9,+10.2,066,0126,1600819700 42,0007,0010,0864.8,+10.7,066,0118,1600820000 40,0006,0008,0864.8,+10.3,067,0108,1600820300 45,0007,0010,0864.8,+09.6,068,0117,1600820600 40,0006,0008,0864.8,+09.6,068,0099,1600820900 40,0010,0013,0864.7,+09.9,067,0114,1600821200 40,0006,0008,0864.8,+10.3,067,0110,1600821500 42,0006,0008,0864.8,+10.3,067,0124,1600821800 40,0006,0008,0864.8,+10.6,067,0140,1600822100 40,0008,0011,0864.6,+10.4,067,0119,1600822400 33,0005,0007,0864.6,+10.5,066,0113,1600822700 42,0006,0008,0864.8,+10.2,068,0125,1600823000 40,0006,0008,0864.6,+10.6,066,0120,1600823300 42,0007,0010,0864.9,+10.3,067,0123,1600823600 42,0006,0008,0864.7,+10.2,067,0110,1600823900 42,0005,0007,0864.6,+09.5,068,0101,1600824200 42,0006,0008,0864.5,+09.9,068,0135,1600824500 40,0007,0010,0864.5,+10.4,069,0108,1600824800 42,0006,0008,0864.5,+10.8,069,0125,1600825101 42,0006,0008,0864.5,+10.9,069,0143,1600825400 40,0005,0007,0864.6,+11.0,068,0117,1600825701 42,0010,0013,0864.4,+11.1,068,0111,1600826000 42,0013,0017,0864.4,+11.1,069,0095,1600826300 40,0009,0012,0864.3,+11.1,069,0123,1600826600 40,0010,0013,0864.2,+11.1,069,0146,1600826900 40,0007,0010,0864.3,+11.0,069,0117,1600827200 42,0007,0010,0864.5,+10.8,070,0115,1600827500 45,0010,0013,0864.4,+10.7,071,0140,1600827800 42,0009,0012,0864.2,+10.5,071,0115,1600828100 42,0008,0011,0864.2,+10.7,071,0119,1600828400 40,0009,0012,0864.3,+10.4,071,0122,1600828700 42,0010,0013,0864.1,+10.6,071,0118,1600829000 42,0010,0013,0864.3,+10.7,071,0123,1600829300 40,0009,0012,0864.3,+10.7,071,0127,1600829600 42,0013,0017,0864.0,+11.0,071,0120,1600829900 42,0010,0013,0864.2,+10.7,072,0121,1600830200 42,0008,0011,0863.9,+10.5,072,0108,1600830500 49,0010,0013,0863.9,+10.4,073,0108,1600830800 49,0012,0016,0864.0,+10.1,073,0103,1600831100 47,0010,0013,0864.0,+10.2,073,0124,1600831400 47,0009,0012,0863.8,+10.2,073,0114,1600831701 45,0010,0013,0863.7,+10.0,074,0098,1600832001 45,0011,0015,0864.0,+10.3,074,0122,1600832301 42,0008,0011,0863.7,+10.0,074,0117,1600832601 42,0010,0013,0864.1,+10.2,074,0118,1600832901 45,0015,0021,0863.8,+10.4,074,0131,1600833501 42,0010,0013,0863.7,+10.4,074,0130,1600833801 47,0013,0017,0863.9,+10.2,075,0104,1600834101 49,0012,0016,0863.8,+10.6,073,0121,1600834700 40,0009,0012,0864.0,+10.6,073,0120,1600835001 47,0010,0013,0864.1,+10.6,072,0114,1600835301 42,0007,0010,0864.0,+10.7,072,0119,1600835601 45,0010,0013,0863.8,+10.9,072,0132,1600836201 45,0007,0010,0863.9,+11.2,072,0127,1600836801 42,0008,0011,0863.7,+11.4,072,0135,1600837101 47,0009,0012,0863.8,+11.4,072,0126,1600837701 42,0009,0012,0863.7,+11.4,072,0110,1600838001 42,0008,0011,0863.8,+11.3,072,0125,1600838301 42,0012,0016,0864.0,+11.5,071,0139,1600838601 47,0009,0012,0863.9,+11.4,072,0096,1600838901 42,0010,0013,0864.1,+11.6,072,0140,1600839201 40,0008,0011,0863.8,+11.8,072,0131,1600839501 47,0008,0011,0864.0,+12.0,071,0135,1600840401 40,0010,0013,0864.1,+12.3,070,0102,1600841001 40,0011,0015,0863.4,+12.9,069,0105,1600841301 45,0007,0010,0864.0,+13.4,066,0135,1600841601 52,0007,0010,0864.0,+13.1,067,0128,1600841901 49,0010,0013,0864.1,+13.1,067,0108,1600842201 45,0007,0010,0863.8,+12.9,068,0123,1600842501 45,0007,0010,0863.9,+13.0,069,0114,1600842801 47,0009,0012,0864.3,+12.9,069,0125,1600843101 42,0010,0013,0863.9,+13.1,068,0110,1600843401 40,0009,0012,0864.3,+12.9,068,0113,1600843701 45,0009,0012,0863.9,+13.0,067,0102,1600844001 42,0007,0010,0864.2,+12.9,068,0112,1600844301 42,0010,0013,0864.0,+12.7,069,0138,1600844601 40,0010,0013,0864.2,+12.8,069,0103,1600844901 47,0010,0013,0864.2,+13.1,068,0106,1600845501 42,0008,0011,0864.1,+13.1,068,0123,1600845801 47,0010,0013,0863.8,+13.8,066,0114,1600846401 49,0008,0011,0863.8,+14.3,064,0114,1600846701 37,0008,0011,0863.8,+14.5,064,0118,1600847001 37,0008,0011,0863.5,+15.7,060,0110,1600847301 42,0009,0012,0863.5,+16.5,057,0119,1600847601 47,0006,0008,0863.7,+17.3,055,0125,1600847901 42,0011,0015,0863.6,+17.1,056,0137,1600848201 42,0008,0011,0863.3,+17.1,054,0111,1600848501 42,0007,0010,0863.5,+16.3,058,0142,1600849101 45,0006,0008,0863.8,+16.7,057,0116,1600849401 49,0008,0011,0863.4,+17.5,055,0122,1600849701 42,0007,0010,0863.5,+17.2,055,0118,1600850001 52,0007,0010,0863.4,+18.0,054,0117,1600850301 47,0008,0011,0863.3,+17.5,055,0119,1600850601 40,0011,0015,0863.3,+17.6,057,0114,1600850901 35,0006,0008,0863.5,+18.2,054,0112,1600851501 49,0008,0011,0863.6,+17.9,053,0111,1600851801 40,0007,0010,0863.7,+16.2,058,0121,1600852101 42,0009,0012,0863.2,+16.4,059,0108,1600852401 49,0008,0011,0863.3,+16.5,058,0119,1600852701 25,0008,0011,0863.5,+16.8,057,0114,1600853001 42,0009,0012,0863.5,+17.9,056,0119,1600853301 37,0007,0010,0863.2,+18.5,053,0103,1600853601 45,0007,0010,0863.3,+17.0,055,0138,1600854501 47,0008,0011,0863.3,+16.9,056,0124,1600854801 52,0006,0008,0863.3,+18.8,052,0132,1600855101 23,0008,0011,0863.5,+17.9,052,0125,1600855401 47,0009,0012,0863.3,+18.2,053,0127,1600855701 40,0005,0007,0863.7,+16.9,054,0119,1600856001 49,0007,0010,0863.7,+17.7,054,0100,1600856301 37,0005,0007,0863.9,+17.5,054,0119,1600856601 57,0007,0010,0863.7,+17.5,054,0136,1600856901 54,0009,0012,0863.5,+17.4,056,0096,1600857201 25,0008,0011,0863.3,+16.9,056,0111,1600857501 54,0011,0015,0863.4,+16.9,056,0116,1600857801 59,0010,0013,0863.7,+17.6,056,0124,1600858101 52,0007,0010,0863.5,+17.4,057,0131,1600858401 47,0009,0012,0863.6,+18.3,056,0145,1600858701 45,0008,0011,0863.1,+17.5,057,0115,1600859001 49,0008,0011,0862.8,+19.1,054,0108,1600859301 40,0008,0011,0863.0,+19.5,052,0141,1600859601 49,0009,0012,0862.9,+19.6,052,0129,1600859901 45,0007,0010,0862.8,+18.6,053,0132,1600860201 57,0008,0011,0863.2,+19.3,052,0104,1600860501 45,0007,0010,0863.3,+20.2,051,0140,1600860801 47,0011,0015,0862.9,+18.3,054,0126,1600861101 42,0012,0016,0863.1,+15.2,073,0129,1600862001 45,0007,0010,0863.1,+15.6,072,0127,1600862301 45,0010,0013,0863.1,+15.6,074,0121,1600862601 45,0011,0015,0862.6,+16.0,077,0132,1600862901 47,0012,0016,0862.7,+15.8,070,0123,1600863201 42,0012,0016,0862.6,+15.7,074,0108,1600863501 49,0013,0017,0862.6,+16.4,075,0130,1600863801 49,0010,0013,0862.9,+15.8,074,0145,1600864101 52,0015,0021,0862.5,+15.8,072,0112,1600864401 52,0013,0017,0862.6,+16.5,076,0117,1600864701 54,0012,0016,0862.1,+16.7,074,0119,1600865001 52,0013,0017,0862.2,+17.0,069,0115,1600865301 52,0009,0012,0862.1,+17.1,069,0139,1600865601 42,0008,0011,0862.2,+17.0,068,0141,1600865901 54,0009,0012,0862.3,+17.5,064,0129,1600866501 45,0010,0013,0862.1,+17.1,064,0101,1600866801 49,0008,0011,0862.2,+17.0,066,0116,1600867401 52,0010,0013,0862.4,+17.7,066,0124,1600867701 54,0007,0010,0862.0,+17.3,063,0131,1600868001 52,0009,0012,0862.1,+16.7,061,0121,1600868301 37,0008,0011,0862.2,+16.8,063,0131,1600868601 47,0008,0011,0862.0,+17.1,063,0138,1600868901 54,0006,0008,0862.2,+17.1,061,0122,1600869501 37,0006,0008,0862.2,+16.8,062,0118,1600870101 59,0008,0011,0862.3,+17.1,063,0114,1600871001 47,0007,0010,0862.0,+17.4,061,0119,1600871301 37,0008,0011,0862.2,+17.1,061,0112,1600871601 49,0008,0011,0861.7,+16.9,061,0117,1600871901 54,0008,0011,0862.0,+16.7,061,0130,1600872201 42,0006,0008,0861.8,+16.8,062,0105,1600872501 45,0007,0010,0862.1,+16.7,063,0119,1600872801 54,0008,0011,0862.0,+16.6,064,0122,1600873401 40,0009,0012,0862.0,+16.7,063,0096,1600873701 40,0009,0012,0861.9,+16.8,062,0134,1600874001 47,0009,0012,0862.0,+16.7,060,0117,1600874301 40,0008,0011,0861.7,+16.9,062,0110,1600874601 49,0008,0011,0861.8,+16.8,061,0116,1600874901 45,0007,0010,0861.8,+15.5,066,0120,1600875801 61,0008,0011,0862.0,+15.1,067,0109,1600876101 52,0006,0008,0861.9,+14.9,067,0135,1600876401 54,0007,0010,0862.0,+14.7,067,0116,1600876701 54,0008,0011,0861.9,+14.5,068,0105,1600877001 52,0009,0012,0861.7,+14.4,068,0123,1600877601 47,0007,0010,0861.9,+14.1,069,0118,1600877901 54,0009,0012,0862.0,+14.1,069,0134,1600878501 54,0009,0012,0861.9,+14.2,068,0114,1600878801 54,0008,0011,0861.9,+14.3,068,0133,1600879101 52,0008,0011,0861.8,+14.0,070,0114,1600880301 52,0009,0012,0862.1,+14.1,069,0115,1600880601 49,0009,0012,0861.8,+13.6,070,0121,1600880901 54,0007,0010,0862.1,+13.6,070,0119,1600881501 57,0010,0013,0862.3,+14.1,070,0126,1600881801 57,0010,0013,0862.3,+14.2,070,0110,1600882101 99,0013,0017,0862.4,+14.4,070,0108,1600882401 57,0009,0012,0862.4,+14.3,071,0121,1600882701 37,0009,0012,0862.3,+14.4,069,0120,1600883001 49,0008,0011,0862.3,+14.3,068,0122,1600883301 59,0009,0012,0862.5,+14.4,068,0108,1600883601 45,0008,0011,0862.6,+14.4,069,0129,1600884201 49,0009,0012,0862.6,+14.5,068,0142,1600884501 52,0006,0008,0862.3,+14.2,068,0091,1600885101 49,0008,0011,0862.5,+14.1,069,0118,1600885401 57,0008,0011,0862.6,+13.8,071,0123,1600886001 49,0007,0010,0862.8,+13.6,070,0114,1600886301 52,0005,0007,0862.6,+13.5,070,0100,1600886601 45,0006,0008,0862.4,+13.5,069,0123,1600886901 54,0007,0010,0862.4,+13.3,067,0106,1600887501 52,0005,0007,0862.7,+13.2,068,0140,1600887801 52,0007,0010,0862.2,+13.0,070,0135,1600888101 52,0005,0007,0862.2,+12.8,070,0140,1600888401 52,0005,0007,0862.1,+13.0,069,0117,1600888701 52,0005,0007,0862.5,+12.7,070,0137,1600889001 52,0005,0007,0862.4,+12.3,069,0101,1600889301 52,0010,0013,0862.5,+12.7,068,0109,1600889601 52,0005,0007,0862.0,+11.6,070,0125,1600890201 52,0007,0010,0862.0,+11.6,072,0112,1600890801 99,0006,0008,0862.2,+11.3,073,0105,1600891101 54,0009,0012,0862.4,+11.0,073,0113,1600891401 52,0008,0011,0862.3,+11.8,071,0128,1600891701 52,0006,0008,0861.9,+11.6,071,0109,1600892001 52,0006,0008,0862.4,+11.8,070,0126,1600892301 52,0005,0007,0862.3,+12.0,070,0111,1600892601 52,0005,0007,0862.1,+11.5,070,0126,1600892901 52,0005,0007,0862.2,+11.8,070,0121,1600893201 52,0005,0007,0862.2,+11.4,071,0116,1600893501 49,0006,0008,0862.1,+11.3,071,0123,1600893801 52,0005,0007,0862.2,+11.2,073,0120,1600894101 52,0006,0008,0861.9,+11.6,070,0124,1600894401 52,0006,0008,0862.0,+11.9,070,0129,1600894701 54,0004,0006,0862.0,+11.7,069,0118,1600895001 52,0007,0010,0862.3,+11.9,069,0125,1600895301 52,0005,0007,0862.2,+11.4,070,0128,1600895601 52,0011,0015,0862.1,+11.2,070,0112,1600895901 52,0007,0010,0862.2,+10.9,071,0100,1600896201 52,0008,0011,0862.0,+10.4,072,0119,1600896502 52,0005,0007,0861.9,+10.8,072,0120,1600896802 52,0007,0010,0862.1,+10.4,073,0111,1600897102 54,0009,0012,0862.0,+10.3,074,0116,1600897402 52,0007,0010,0862.0,+10.8,074,0118,1600897702 54,0006,0008,0861.9,+11.2,074,0121,1600898001 52,0006,0008,0862.4,+11.0,074,0134,1600898301 52,0006,0008,0862.2,+10.6,074,0109,1600898601 52,0006,0008,0862.5,+10.9,074,0114,1600898901 52,0006,0008,0862.1,+10.9,074,0111,1600899201 49,0006,0008,0862.0,+10.8,073,0108,1600899501 54,0008,0011,0862.0,+10.7,073,0114,1600899801 57,0007,0010,0862.2,+11.3,073,0132,1600900102 54,0006,0008,0862.0,+11.3,073,0136,1600900402 49,0008,0011,0861.9,+11.4,072,0125,1600900702 52,0008,0011,0862.0,+11.4,072,0112,1600901002 52,0008,0011,0861.8,+11.5,072,0121,1600901302 54,0006,0008,0861.6,+11.4,073,0094,1600901602 54,0007,0010,0861.7,+11.3,073,0133,1600901902 54,0006,0008,0861.7,+11.2,074,0107,1600902202 54,0006,0008,0861.5,+11.0,074,0102,1600902502 54,0006,0008,0861.5,+11.0,074,0114,1600902802 54,0007,0010,0861.2,+10.8,075,0125,1600903102 52,0008,0011,0861.3,+10.9,075,0114,1600903402 49,0009,0012,0861.1,+11.1,074,0115,1600903702 54,0006,0008,0860.9,+11.1,074,0118,1600904002 52,0007,0010,0861.3,+10.5,075,0151,1600904302 54,0007,0010,0861.2,+10.6,075,0114,1600904602 52,0007,0010,0861.2,+10.0,074,0103,1600905202 54,0008,0011,0861.4,+10.5,075,0121,1600905502 54,0007,0010,0861.2,+10.6,075,0142,1600905802 54,0007,0010,0861.1,+11.1,074,0112,1600906102 54,0008,0011,0861.2,+10.9,074,0117,1600906402 52,0006,0008,0861.0,+11.0,073,0099,1600906702 54,0008,0011,0861.0,+11.1,073,0115,1600907002 54,0008,0011,0861.2,+11.3,072,0120,1600907302 49,0008,0011,0861.1,+11.5,072,0132,1600907602 52,0006,0008,0861.1,+11.5,073,0116,1600907902 52,0006,0008,0861.2,+11.8,072,0106,1600908202 52,0007,0010,0861.1,+11.8,071,0105,1600908502 52,0008,0011,0861.3,+11.7,072,0125,1600908802 52,0007,0010,0860.9,+11.8,072,0111,1600909102 54,0009,0012,0861.2,+11.7,073,0128,1600909402 52,0006,0008,0861.0,+11.8,072,0132,1600909702 52,0010,0013,0861.1,+11.8,072,0136,1600910002 49,0007,0010,0861.3,+11.7,072,0102,1600910302 52,0006,0008,0860.9,+11.5,073,0131,1600910602 52,0006,0008,0861.0,+11.5,073,0124,1600910902 52,0008,0011,0860.9,+11.5,073,0118,1600911202 52,0008,0011,0861.2,+11.6,073,0126,1600911502 52,0007,0010,0861.1,+12.0,071,0118,1600911802 49,0005,0007,0860.8,+12.2,071,0115,1600912102 49,0006,0008,0860.9,+12.1,071,0112,1600912402 52,0011,0015,0861.2,+11.9,072,0113,1600912702 54,0005,0007,0860.6,+11.7,072,0132,1600913002 49,0006,0008,0860.9,+11.9,071,0117,1600913302 49,0006,0008,0860.7,+11.4,072,0104,1600913602 47,0006,0008,0860.5,+11.2,073,0112,1600913902 52,0009,0012,0860.9,+11.2,073,0122,1600914202 52,0006,0008,0861.0,+11.2,072,0108,1600914502 52,0007,0010,0860.9,+11.2,073,0137,1600914802 52,0007,0010,0860.9,+11.2,073,0106,1600915102 52,0006,0008,0861.0,+11.2,073,0115,1600915402 49,0007,0010,0860.9,+11.2,073,0113,1600915702 52,0007,0010,0860.6,+11.4,073,0099,1600916002 52,0008,0011,0860.7,+11.4,073,0112,1600916302 52,0007,0010,0860.8,+11.4,073,0111,1600916602 49,0006,0008,0860.7,+11.5,072,0123,1600916902 52,0008,0011,0860.8,+11.4,073,0113,1600917202 52,0006,0008,0861.1,+11.1,073,0122,1600917502 49,0005,0007,0861.0,+11.1,073,0132,1600917802 49,0006,0008,0860.7,+10.9,074,0128,1600918102 52,0006,0008,0860.9,+10.6,074,0125,1600918402 52,0006,0008,0860.8,+10.8,074,0127,1600918702 45,0007,0010,0860.9,+11.0,074,0111,1600919002 49,0006,0008,0860.8,+11.0,074,0136,1600919302 47,0007,0010,0860.8,+10.8,075,0141,1600919602 49,0011,0015,0860.8,+11.1,075,0104,1600920802 49,0006,0008,0860.6,+10.9,075,0121,1600921102 49,0006,0008,0860.5,+10.8,076,0114,1600921402 52,0007,0010,0860.8,+11.0,076,0112,1600921702 52,0007,0010,0860.5,+11.1,076,0119,1600922002 57,0008,0011,0860.7,+11.0,076,0126,1600922302 52,0006,0008,0860.6,+10.8,076,0132,1600922602 52,0008,0011,0860.5,+11.1,076,0101,1600922902 49,0007,0010,0860.4,+10.9,076,0109,1600923202 49,0007,0010,0860.6,+10.9,076,0129,1600923502 49,0008,0011,0860.7,+11.1,076,0139,1600923802 52,0008,0011,0860.9,+11.5,076,0102,1600924102 52,0007,0010,0860.7,+12.1,074,0135,1600924402 49,0006,0008,0860.5,+12.5,071,0104,1600924702 49,0008,0011,0860.7,+12.9,071,0109,1600925002 52,0007,0010,0861.0,+13.1,069,0128,1600925302 49,0008,0011,0860.4,+13.5,070,0107,1600925602 47,0004,0006,0860.0,+15.2,063,0122,1600925902 47,0007,0010,0860.3,+16.8,057,0105,1600926202 49,0006,0008,0860.9,+16.4,058,0119,1600926502 47,0005,0007,0860.0,+17.3,057,0112,1600926802 47,0005,0007,0860.7,+16.9,057,0133,1600927102 47,0006,0008,0860.9,+16.4,058,0125,1600927402 52,0006,0008,0860.7,+15.4,061,0154,1600927702 45,0007,0010,0860.9,+15.7,061,0145,1600928002 49,0007,0010,0861.3,+15.0,062,0127,1600928302 47,0005,0007,0861.7,+15.5,065,0099,1600952603 37,0006,0008,0861.7,+14.9,069,0125,1600952903 45,0008,0011,0861.9,+15.7,065,0128,1600953203 40,0007,0010,0861.9,+15.3,067,0120,1600953503 37,0006,0008,0862.0,+15.4,064,0117,1600953803 49,0006,0008,0861.7,+15.4,064,0115,1600954103 52,0007,0010,0861.8,+15.5,065,0115,1600954702 47,0005,0007,0861.6,+15.5,065,0117,1600955302 45,0006,0008,0861.7,+14.8,064,0145,1600955602 33,0006,0008,0861.6,+15.2,065,0132,1600955902 47,0008,0011,0861.8,+15.1,063,0096,1600956202 99,0007,0010,0861.4,+15.3,062,0109,1600956502 47,0008,0011,0861.7,+15.3,062,0106,1600956802 47,0005,0007,0861.4,+15.5,060,0125,1600957102 47,0005,0007,0861.8,+15.6,063,0123,1600957402 40,0006,0008,0861.7,+15.7,060,0131,1600958002 40,0006,0008,0861.4,+15.9,060,0128,1600958302 42,0003,0005,0861.6,+15.8,059,0117,1600959502 49,0005,0007,0861.4,+15.8,059,0129,1600959802 47,0005,0007,0861.9,+15.6,060,0100,1600960102 33,0004,0006,0861.6,+15.8,059,0109,1600960402 35,0004,0006,0861.5,+15.4,061,0137,1600960702 45,0005,0007,0861.7,+15.2,062,0127,1600961002 52,0005,0007,0861.6,+15.0,066,0126,1600961303 47,0006,0008,0861.7,+15.1,067,0103,1600961603 49,0006,0008,0862.2,+14.5,070,0135,1600962202 42,0005,0007,0861.6,+14.2,071,0118,1600962502 54,0005,0007,0862.1,+14.2,071,0140,1600962802 54,0005,0007,0862.0,+13.6,074,0126,1600963102 49,0006,0008,0861.8,+13.2,074,0119,1600963402 47,0005,0007,0861.9,+12.8,074,0122,1600963702 47,0006,0008,0862.0,+12.0,075,0105,1600964302 47,0005,0007,0862.1,+11.9,074,0127,1600964602 47,0005,0007,0862.0,+12.0,074,0108,1600964903 45,0005,0007,0861.8,+11.4,079,0092,1600965803 42,0006,0008,0861.7,+11.4,079,0129,1600966103 45,0007,0010,0861.9,+11.1,079,0114,1600966703 45,0005,0007,0861.7,+11.0,080,0124,1600967003 45,0007,0010,0861.7,+10.9,080,0118,1600967303 47,0007,0010,0862.1,+10.4,080,0129,1600967903 45,0005,0007,0862.0,+10.6,081,0126,1600968203 45,0010,0013,0861.8,+10.6,080,0114,1600968503 47,0005,0007,0862.3,+10.6,080,0111,1600968803 45,0006,0008,0861.8,+10.3,080,0115,1600969103 47,0007,0010,0861.8,+10.2,081,0107,1600969403 45,0006,0008,0861.9,+10.3,081,0125,1600969703 42,0006,0008,0861.9,+10.3,081,0127,1600970003 45,0007,0010,0862.0,+10.3,082,0111,1600970303 45,0008,0011,0861.9,+10.2,081,0122,1600970603 45,0006,0008,0862.3,+10.1,081,0102,1600970903 45,0006,0008,0862.1,+10.3,081,0131,1600971203 45,0006,0008,0862.3,+10.4,079,0133,1600971503 42,0006,0008,0862.5,+10.7,075,0128,1600971803 45,0005,0007,0862.1,+10.7,073,0109,1600972103 42,0004,0006,0862.5,+10.6,076,0101,1600972403 42,0007,0010,0862.2,+10.6,073,0115,1600973003 45,0006,0008,0861.9,+10.3,075,0110,1600973303 42,0010,0013,0862.2,+10.2,075,0128,1600973603 45,0012,0016,0862.0,+10.0,075,0131,1600973903 45,0011,0015,0862.0,+10.1,075,0109,1600974203 42,0010,0013,0862.3,+10.1,075,0114,1600974503 45,0010,0013,0862.1,+10.4,075,0111,1600974803 42,0010,0013,0862.2,+10.4,075,0115,1600975103 42,0008,0011,0862.2,+10.4,074,0128,1600975403 47,0009,0012,0862.0,+10.4,073,0128,1600975703 45,0009,0012,0862.1,+09.9,074,0127,1600976603 45,0007,0010,0862.1,+09.8,075,0116,1600976903 45,0009,0012,0862.1,+10.1,073,0120,1600977203 47,0006,0008,0862.2,+09.7,074,0112,1600977503 45,0009,0012,0862.3,+10.5,074,0119,1600977803 47,0012,0016,0862.2,+09.8,074,0125,1600978103 45,0007,0010,0862.0,+10.9,073,0121,1600978403 45,0010,0013,0861.8,+10.8,073,0111,1600978703 45,0009,0012,0861.9,+09.9,073,0128,1600979303 42,0007,0010,0862.0,+10.4,073,0121,1600979603 45,0007,0010,0862.1,+10.0,073,0116,1600979903 47,0008,0011,0861.9,+09.5,075,0117,1600980203 45,0008,0011,0862.0,+08.9,075,0126,1600980803 47,0011,0015,0862.3,+09.3,076,0112,1600981103 42,0009,0012,0862.1,+09.5,076,0130,1600981403 47,0007,0010,0862.2,+09.6,076,0128,1600981703 42,0007,0010,0861.9,+10.0,076,0120,1600982003 45,0009,0012,0862.0,+09.8,075,0139,1600982303 45,0005,0007,0861.8,+09.8,075,0131,1600982603 42,0009,0012,0861.9,+09.8,075,0118,1600983203 49,0008,0011,0861.9,+09.8,075,0127,1600983503 45,0007,0010,0861.8,+10.0,075,0120,1600983803 47,0007,0010,0861.9,+09.5,076,0120,1600984403 45,0008,0011,0862.1,+09.5,076,0130,1600984703 45,0007,0010,0861.4,+09.7,076,0111,1600985003 45,0006,0008,0861.6,+09.8,076,0118,1600985303 40,0006,0008,0861.7,+09.8,075,0122,1600985603 45,0006,0008,0861.6,+09.8,075,0112,1600985903 42,0006,0008,0861.3,+09.7,075,0125,1600986203 42,0008,0011,0861.6,+09.5,074,0127,1600986503 45,0008,0011,0861.3,+09.9,074,0124,1600986803 45,0006,0008,0861.5,+09.9,073,0134,1600987403 42,0008,0011,0861.5,+10.1,074,0126,1600987703 49,0006,0008,0861.3,+09.7,073,0108,1600988003 42,0009,0012,0861.2,+10.3,073,0133,1600988303 45,0007,0010,0861.1,+10.2,073,0128,1600988603 47,0009,0012,0861.4,+10.3,073,0108,1600988903 45,0007,0010,0861.4,+10.2,072,0107,1600989203 47,0007,0010,0861.4,+10.1,073,0107,1600989503 45,0011,0015,0861.2,+09.8,073,0123,1600989803 45,0008,0011,0861.2,+09.9,073,0129,1600990103 47,0006,0008,0861.4,+09.6,073,0119,1600990403 49,0007,0010,0861.0,+09.3,073,0105,1600990703 47,0007,0010,0861.4,+09.2,074,0140,1600991003 47,0009,0012,0860.7,+09.7,073,0124,1600991303 45,0007,0010,0860.8,+08.9,074,0137,1600991603 45,0006,0008,0861.3,+09.5,074,0141,1600992203 47,0006,0008,0860.9,+09.3,075,0119,1600992503 47,0009,0012,0861.1,+09.2,075,0095,1600992803 42,0006,0008,0860.7,+08.9,074,0114,1600993103 42,0005,0007,0860.7,+09.5,073,0121,1600993403 40,0007,0010,0860.7,+09.5,073,0125,1600993703 42,0011,0015,0860.9,+09.8,074,0108,1600994003 42,0007,0010,0860.9,+09.8,073,0125,1600994303 42,0008,0011,0860.6,+10.0,073,0124,1600994603 47,0007,0010,0860.7,+09.9,073,0118,1600994903 42,0007,0010,0860.7,+09.8,072,0101,1600995203 45,0005,0007,0860.4,+09.6,073,0126,1600995503 42,0007,0010,0860.8,+09.8,073,0107,1600995803 47,0005,0007,0860.5,+09.2,074,0117,1600996103 42,0006,0008,0860.6,+09.3,074,0135,1600996403 42,0007,0010,0860.4,+09.2,073,0098,1600996703 42,0006,0008,0860.3,+09.4,074,0105,1600997003 47,0006,0008,0860.6,+09.2,074,0101,1600997303 47,0006,0008,0860.4,+09.1,073,0109,1600997603 47,0005,0007,0860.5,+09.1,073,0122,1600997903 47,0005,0007,0860.6,+08.8,074,0114,1600998203 45,0008,0011,0860.5,+09.2,073,0128,1600998503 47,0005,0007,0860.8,+09.2,074,0112,1600998803 47,0003,0005,0860.5,+09.2,074,0118,1600999103 45,0004,0006,0860.4,+09.0,074,0115,1600999403 45,0005,0007,0860.8,+09.3,073,0118,1600999703 45,0004,0006,0860.5,+09.4,074,0128,1601000003 47,0004,0006,0860.4,+08.6,075,0115,1601000303 47,0005,0007,0860.5,+08.9,074,0124,1601000603 47,0006,0008,0860.4,+09.1,075,0120,1601000903 45,0006,0008,0860.6,+08.8,075,0116,1601001203 45,0005,0007,0860.7,+08.9,075,0117,1601001503 47,0004,0006,0860.7,+09.4,074,0108,1601001803 45,0005,0007,0860.6,+10.0,073,0130,1601002103 45,0007,0010,0860.5,+09.6,076,0118,1601002403 45,0006,0008,0860.3,+09.1,076,0110,1601002703 45,0006,0008,0860.3,+09.9,076,0112,1601003003 45,0004,0006,0859.9,+08.9,078,0102,1601003303 45,0004,0006,0860.0,+09.4,078,0107,1601003603 45,0007,0010,0859.9,+09.0,077,0110,1601003903 47,0006,0008,0860.0,+08.9,078,0107,1601004203 45,0006,0008,0859.9,+09.1,078,0111,1601004503 40,0005,0007,0859.7,+08.7,079,0104,1601004803 45,0004,0006,0859.7,+08.7,079,0122,1601005103 45,0006,0008,0859.8,+08.8,080,0122,1601005403 47,0006,0008,0860.1,+08.5,079,0106,1601005703 45,0008,0011,0860.0,+08.9,080,0111,1601006003 42,0005,0007,0859.5,+09.0,082,0123,1601006303 42,0006,0008,0860.0,+09.4,082,0099,1601006603 45,0005,0007,0859.6,+08.7,081,0123,1601006903 40,0006,0008,0859.7,+08.8,081,0118,1601007203 45,0008,0011,0859.8,+09.3,082,0108,1601007503 42,0010,0013,0859.5,+08.9,081,0119,1601007803 42,0007,0010,0859.4,+09.1,082,0113,1601008103 42,0005,0007,0859.5,+09.3,082,0133,1601008703 42,0007,0010,0859.7,+09.5,082,0124,1601009004 42,0006,0008,0859.3,+09.6,082,0134,1601009303 42,0008,0011,0859.3,+09.8,080,0113,1601009603 42,0006,0008,0859.4,+10.2,080,0126,1601009903 42,0007,0010,0859.4,+10.6,080,0117,1601010204 40,0007,0010,0859.1,+10.5,080,0119,1601010504 42,0007,0010,0859.4,+11.0,079,0129,1601010803 42,0007,0010,0859.3,+10.7,079,0130,1601011103 42,0005,0007,0859.3,+10.9,078,0116,1601011403 45,0006,0008,0859.1,+10.9,078,0127,1601011703 42,0005,0007,0858.8,+12.6,072,0130,1601012303 45,0004,0006,0858.4,+15.6,061,0105,1601013203 42,0006,0008,0858.4,+17.1,056,0123,1601013503 45,0004,0006,0858.1,+17.1,055,0131,1601013803 35,0006,0008,0858.2,+17.6,055,0121,1601014403 40,0003,0005,0858.6,+19.0,051,0138,1601014703 40,0004,0006,0858.3,+18.7,052,0100,1601015003 37,0003,0005,0858.3,+18.9,052,0105,1601015304 40,0004,0006,0858.3,+18.7,052,0119,1601015604 35,0004,0006,0858.3,+18.4,053,0144,1601015904 40,0005,0007,0858.3,+18.7,051,0138,1601016203 45,0005,0007,0858.3,+18.8,053,0140,1601016503 33,0005,0007,0858.5,+18.6,052,0125,1601016803 33,0003,0005,0858.1,+18.8,052,0120,1601017103 99,0007,0010,0858.6,+18.6,052,0122,1601017403 42,0003,0005,0858.5,+18.3,054,0116,1601017704 40,0003,0005,0858.2,+19.3,052,0121,1601018003 30,0003,0005,0858.4,+19.0,052,0110,1601018303 37,0003,0005,0858.7,+19.6,050,0111,1601018603 42,0004,0006,0858.7,+20.4,050,0128,1601018904 23,0004,0006,0858.3,+19.9,050,0118,1601019204 49,0005,0007,0858.4,+19.4,053,0140,1601019504 52,0006,0008,0858.9,+18.8,052,0124,1601019804 45,0003,0005,0859.1,+18.4,054,0117,1601020104 37,0007,0010,0859.4,+16.8,058,0119,1601020404 37,0009,0012,0859.3,+16.5,060,0111,1601020704 45,0004,0006,0859.0,+16.5,061,0131,1601021004 42,0006,0008,0859.1,+16.7,062,0138,1601021304 30,0006,0008,0859.0,+17.5,058,0120,1601021603 52,0004,0006,0859.0,+16.7,061,0116,1601021903 37,0005,0007,0859.3,+16.4,061,0120,1601022204 47,0003,0005,0858.9,+17.1,060,0113,1601022804 49,0004,0006,0859.3,+17.3,059,0132,1601023104 37,0005,0007,0859.0,+16.1,060,0125,1601023404 45,0003,0005,0859.1,+16.1,061,0113,1601023704 33,0003,0005,0858.7,+16.6,057,0126,1601024004 37,0004,0006,0859.2,+16.1,059,0108,1601024304 47,0004,0006,0858.8,+16.1,061,0115,1601024604 52,0004,0006,0859.0,+17.5,060,0128,1601024904 54,0005,0007,0859.1,+17.2,057,0137,1601025204 54,0005,0007,0858.8,+16.6,059,0117,1601025504 59,0006,0008,0858.8,+17.9,056,0119,1601025804 54,0005,0007,0858.6,+17.0,057,0111,1601026704 52,0003,0005,0858.7,+17.7,057,0133,1601027004 42,0004,0006,0858.6,+17.7,057,0117,1601027304 52,0003,0005,0858.4,+17.6,057,0134,1601027904 52,0006,0008,0858.4,+17.0,057,0117,1601028204 59,0004,0006,0858.6,+17.4,056,0128,1601028504 49,0008,0011,0858.5,+17.8,056,0131,1601028804 49,0005,0007,0858.8,+17.3,056,0117,1601029104 42,0004,0006,0858.5,+17.0,055,0118,1601029404 57,0003,0005,0858.4,+17.6,053,0097,1601029704 49,0004,0006,0858.2,+17.2,053,0131,1601030004 59,0003,0005,0858.3,+17.1,053,0121,1601030304 42,0003,0005,0858.3,+17.3,055,0124,1601030604 61,0007,0010,0858.2,+18.3,051,0116,1601031504 45,0004,0006,0857.9,+18.1,051,0109,1601031804 49,0005,0007,0857.8,+18.5,050,0130,1601032104 47,0003,0005,0857.6,+18.7,048,0118,1601032404 47,0004,0006,0857.8,+18.4,049,0107,1601032704 54,0004,0006,0857.4,+19.4,050,0131,1601033004 57,0005,0007,0857.5,+19.2,049,0121,1601033304 59,0004,0006,0857.9,+17.7,052,0110,1601033904 59,0005,0007,0857.7,+17.7,053,0137,1601034204 52,0004,0006,0857.5,+18.4,051,0099,1601034504 52,0007,0010,0857.1,+19.1,050,0117,1601034804 64,0007,0010,0857.5,+18.5,049,0126,1601035104 54,0006,0008,0857.2,+18.2,051,0134,1601035404 64,0004,0006,0857.3,+19.0,051,0111,1601035704 57,0005,0007,0857.5,+19.3,048,0131,1601036004 47,0004,0006,0857.3,+19.1,050,0117,1601036304 49,0007,0010,0857.2,+18.3,050,0104,1601036604 57,0006,0008,0857.3,+17.8,055,0127,1601036904 59,0007,0010,0857.1,+18.3,055,0106,1601037204 49,0006,0008,0857.3,+19.2,052,0110,1601037504 47,0005,0007,0857.2,+19.6,051,0123,1601037804 54,0006,0008,0857.1,+19.1,050,0119,1601038104 59,0004,0006,0857.0,+18.1,055,0124,1601038404 54,0003,0005,0857.0,+17.8,054,0130,1601038704 61,0004,0006,0857.1,+17.2,056,0111,1601039004 47,0004,0006,0857.2,+17.5,056,0135,1601039604 49,0005,0007,0856.7,+17.5,055,0116,1601039904 99,0004,0006,0856.7,+17.6,053,0124,1601040504 57,0004,0006,0856.9,+17.3,055,0136,1601040804 47,0006,0008,0856.8,+16.9,056,0116,1601041104 99,0007,0010,0856.6,+17.5,056,0118,1601041404 99,0005,0007,0856.4,+17.3,056,0125,1601041704 52,0004,0006,0856.3,+17.3,054,0102,1601042304 61,0005,0007,0856.2,+17.0,055,0132,1601042904 57,0004,0006,0856.2,+16.8,054,0140,1601043504 61,0003,0005,0856.7,+16.7,053,0125,1601043804 52,0004,0006,0856.4,+16.6,053,0122,1601044104 47,0004,0006,0856.4,+16.7,053,0125,1601044704 52,0006,0008,0856.1,+16.8,051,0132,1601045304 59,0004,0006,0855.9,+16.8,051,0115,1601045604 64,0004,0006,0855.8,+16.7,051,0141,1601045904 47,0003,0005,0855.8,+16.6,051,0121,1601046204 52,0003,0005,0856.0,+16.5,052,0122,1601046504 49,0003,0005,0855.9,+16.3,053,0144,1601046804 52,0006,0008,0855.9,+16.3,053,0128,1601047104 49,0003,0005,0855.7,+16.0,054,0133,1601047404 45,0004,0006,0856.0,+16.0,053,0100,1601047704 54,0003,0005,0855.8,+15.9,054,0112,1601048004 54,0003,0005,0855.8,+15.9,053,0112,1601048604 49,0003,0005,0855.7,+15.9,052,0139,1601048904 49,0003,0005,0855.6,+16.1,052,0129,1601049204 59,0005,0007,0855.4,+16.0,052,0117,1601049504 49,0003,0005,0855.4,+16.0,052,0105,1601049804 54,0005,0007,0855.7,+15.8,053,0132,1601050104 57,0003,0005,0855.2,+15.9,053,0133,1601050404 59,0004,0006,0855.4,+15.7,054,0127,1601050704 57,0003,0005,0855.6,+15.8,054,0116,1601051004 33,0004,0006,0855.4,+15.7,055,0117,1601051304 52,0005,0007,0855.4,+15.6,056,0118,1601051604 47,0004,0006,0855.2,+15.8,055,0118,1601051904 59,0006,0008,0855.2,+15.6,056,0107,1601052204 57,0004,0006,0855.4,+15.6,056,0122,1601053104 61,0005,0007,0855.2,+15.6,055,0117,1601053404 57,0004,0006,0855.3,+15.6,055,0130,1601053704 99,0005,0007,0854.9,+15.7,055,0126,1601054004 57,0003,0005,0854.9,+15.7,055,0112,1601054304 54,0005,0007,0854.9,+15.7,055,0125,1601054904 49,0007,0010,0854.9,+15.8,054,0127,1601055204 45,0005,0007,0854.8,+15.7,055,0117,1601055804 54,0005,0007,0854.9,+15.2,057,0118,1601056104 59,0012,0016,0854.9,+14.9,058,0126,1601056404 49,0006,0008,0854.8,+14.8,058,0117,1601056704 49,0005,0007,0854.9,+15.0,058,0132,1601057004 45,0004,0006,0854.8,+15.3,056,0122,1601057304 47,0008,0011,0854.9,+15.1,057,0136,1601057604 47,0006,0008,0855.1,+15.1,057,0109,1601057904 57,0009,0012,0854.8,+15.0,057,0116,1601058204 52,0006,0008,0854.8,+15.0,057,0126,1601058504 54,0006,0008,0855.0,+15.1,057,0139,1601059404 99,0005,0007,0855.0,+14.9,058,0118,1601059704 59,0005,0007,0854.5,+15.2,056,0106,1601060004 54,0009,0012,0854.7,+15.1,057,0110,1601060304 61,0007,0010,0854.7,+14.9,057,0122,1601060604 61,0006,0008,0854.2,+15.0,057,0119,1601061204 99,0004,0006,0853.8,+14.9,058,0134,1601061804 45,0005,0007,0854.0,+15.0,057,0130,1601062104 57,0004,0006,0854.1,+15.0,057,0125,1601062404 64,0007,0010,0854.1,+15.0,058,0127,1601062704 42,0004,0006,0854.2,+15.0,057,0125,1601063004 64,0003,0005,0849.1,+10.9,081,0107,1601093305 61,0003,0005,0849.0,+10.5,083,0131,1601093605 52,0004,0006,0848.9,+10.1,084,0133,1601094205 57,0006,0008,0848.5,+09.9,084,0126,1601094505 57,0006,0008,0848.6,+09.8,084,0112,1601094805 54,0002,0003,0849.1,+10.3,082,0123,1601095405 57,0002,0003,0849.2,+10.2,083,0141,1601096005 49,0004,0006,0849.5,+10.0,084,0123,1601096305 49,0002,0003,0849.2,+09.9,085,0124,1601096605 57,0003,0005,0849.5,+09.9,085,0130,1601096905 57,0002,0003,0849.3,+10.0,085,0138,1601097205 59,0002,0003,0848.5,+10.2,083,0128,1601098105 42,0002,0003,0848.3,+10.2,086,0128,1601099305 47,0002,0003,0848.4,+10.2,086,0120,1601099605 47,0031,0043,0848.3,+10.2,087,0124,1601100205 47,0027,0037,0848.4,+10.2,087,0118,1601100505 49,0058,0078,0848.2,+10.2,087,0141,1601101105 30,0010,0013,0848.0,+10.3,087,0134,1601101405 52,0110,0149,0848.2,+10.6,087,0139,1601102005 42,0074,0100,0847.9,+10.8,088,0146,1601102605 49,0006,0008,0848.3,+11.0,087,0137,1601102905 52,0023,0031,0848.3,+11.1,088,0130,1601103205 49,0185,0248,0848.5,+10.9,087,0135,1601103505 52,0079,0107,0848.8,+10.5,088,0116,1601105005 52,0085,0114,0848.2,+10.8,088,0115,1601105905 57,0048,0065,0848.6,+10.6,089,0130,1601106505 45,0069,0093,0848.2,+10.8,088,0147,1601107105 47,0225,0303,0848.1,+10.7,088,0134,1601107405 42,0007,0010,0847.9,+10.6,088,0117,1601108305 52,0004,0006,0848.0,+10.9,088,0127,1601108605 52,0004,0006,0847.7,+10.6,088,0160,1601109205 61,0002,0003,0847.2,+10.5,086,0134,1601110105 54,0004,0006,0847.3,+10.5,086,0137,1601110705 61,0002,0003,0847.6,+10.7,087,0143,1601111005 47,0019,0026,0847.3,+10.7,087,0125,1601111605 45,0046,0063,0847.1,+10.8,087,0126,1601111905 61,0007,0010,0847.1,+11.3,087,0126,1601112205 42,0006,0008,0847.0,+11.6,087,0119,1601112505 45,0133,0180,0847.1,+11.7,087,0116,1601113105 37,0006,0008,0846.9,+11.5,086,0104,1601114005 33,0011,0015,0846.8,+11.7,086,0110,1601114305 54,0006,0008,0846.7,+11.8,086,0125,1601114905 57,0007,0010,0846.7,+11.9,086,0121,1601115205 57,0006,0008,0846.4,+12.6,085,0121,1601115505 57,0007,0010,0846.6,+12.4,085,0111,1601116105 49,0000,0001,0847.0,+10.1,082,0102,1601117305 49,0002,0003,0847.2,+09.5,084,0130,1601118505 64,0000,0001,0847.6,+09.5,085,0111,1601118805 64,0001,0002,0847.1,+09.2,085,0126,1601119705 54,0000,0001,0847.3,+09.3,085,0135,1601120005 59,0001,0002,0847.0,+09.1,085,0159,1601120305 61,0004,0006,0847.2,+09.0,084,0155,1601120605 66,0001,0002,0847.1,+08.8,083,0138,1601120905 57,0003,0005,0846.7,+08.9,083,0135,1601121205 64,0002,0003,0846.8,+08.9,083,0123,1601121505 57,0001,0002,0846.2,+09.0,083,0141,1601122105 59,0001,0002,0846.5,+09.2,083,0129,1601122405 57,0002,0003,0846.6,+09.2,082,0148,1601122705 59,0001,0002,0846.4,+09.0,082,0130,1601123305 61,0002,0003,0846.4,+09.1,083,0137,1601123605 61,0004,0006,0846.5,+09.3,083,0117,1601123905 61,0003,0005,0846.7,+09.3,084,0144,1601124205 61,0002,0003,0846.5,+09.3,084,0128,1601124505 57,0003,0005,0846.2,+09.8,084,0138,1601125105 52,0002,0003,0846.3,+09.9,083,0111,1601125405 54,0002,0003,0846.1,+10.0,082,0133,1601125705 61,0009,0012,0846.2,+10.0,082,0109,1601126005 61,0002,0003,0846.4,+09.4,083,0129,1601126905 61,0003,0005,0846.3,+09.7,084,0117,1601127205 57,0001,0002,0845.7,+10.1,081,0122,1601128405 61,0001,0002,0845.8,+10.1,083,0131,1601128705 57,0003,0005,0845.8,+09.9,080,0122,1601129005 57,0001,0002,0846.1,+09.8,079,0109,1601129305 57,0002,0003,0845.7,+09.6,078,0119,1601130205 57,0004,0006,0845.6,+09.6,079,0120,1601130805 57,0002,0003,0845.8,+09.5,078,0125,1601131105 66,0002,0003,0846.2,+09.0,082,0138,1601132605 52,0002,0003,0846.8,+08.9,084,0135,1601133505 54,0002,0003,0846.9,+08.6,085,0135,1601134705 57,0002,0003,0846.5,+08.4,084,0130,1601135005 49,0002,0003,0846.7,+08.1,085,0130,1601135905 54,0009,0012,0847.1,+08.3,086,0126,1601136505 59,0005,0007,0846.8,+08.2,086,0120,1601136805 59,0001,0002,0846.9,+08.3,084,0136,1601137705 64,0002,0003,0846.8,+08.2,085,0133,1601138005 57,0014,0018,0846.7,+08.1,086,0132,1601138305 61,0013,0017,0846.8,+08.4,086,0112,1601140105 57,0047,0064,0847.0,+08.2,086,0135,1601140405 54,0010,0013,0846.9,+08.2,086,0100,1601140705 59,0029,0039,0847.1,+08.4,086,0131,1601141005 59,0009,0012,0847.1,+08.4,086,0120,1601142206 52,0003,0005,0847.5,+08.3,085,0137,1601142806 64,0003,0005,0847.2,+08.4,085,0113,1601143106 54,0001,0002,0847.3,+08.4,085,0150,1601143406 66,0003,0005,0847.9,+08.2,084,0121,1601144006 61,0002,0003,0847.6,+08.1,084,0127,1601144305 61,0003,0005,0847.5,+07.9,083,0115,1601144906 59,0002,0003,0847.4,+07.9,083,0123,1601145206 61,0001,0002,0847.9,+07.8,083,0108,1601145506 99,0002,0003,0847.9,+07.8,084,0115,1601146106 61,0001,0002,0847.7,+07.4,084,0115,1601146406 61,0001,0002,0848.1,+07.2,083,0122,1601146706 64,0001,0002,0848.0,+07.0,083,0148,1601147006 59,0001,0002,0848.3,+06.9,083,0141,1601147306 59,0001,0002,0848.4,+06.7,083,0155,1601147606 64,0001,0002,0848.3,+06.7,083,0116,1601147906 64,0001,0002,0848.5,+06.6,082,0133,1601148506 64,0001,0002,0848.5,+06.6,082,0122,1601148806 54,0002,0003,0848.6,+06.7,083,0144,1601149106 64,0001,0002,0848.4,+06.6,082,0119,1601149406 59,0002,0003,0848.5,+06.6,082,0139,1601149706 61,0001,0002,0848.6,+06.6,083,0119,1601150006 61,0001,0002,0848.9,+06.6,083,0124,1601150606 57,0001,0002,0849.1,+06.5,082,0134,1601151206 54,0002,0003,0848.8,+06.4,081,0107,1601151506 59,0001,0002,0849.4,+06.2,082,0110,1601151806 52,0001,0002,0849.3,+06.2,081,0105,1601152106 52,0001,0002,0849.1,+06.1,079,0144,1601152406 59,0003,0005,0849.6,+05.5,080,0114,1601153606 52,0001,0002,0849.6,+05.4,080,0141,1601154506 61,0001,0002,0850.1,+05.5,081,0116,1601154806 52,0001,0002,0850.0,+05.5,080,0132,1601155106 49,0002,0003,0850.1,+05.4,079,0122,1601156006 47,0001,0002,0850.5,+05.5,079,0102,1601156606 49,0002,0003,0850.5,+05.4,079,0082,1601156906 54,0000,0001,0850.9,+05.4,078,0120,1601157506 59,0001,0002,0850.5,+05.2,079,0120,1601157806 61,0001,0002,0851.2,+05.0,080,0107,1601158706 59,0001,0002,0850.9,+05.0,079,0117,1601159006 54,0001,0002,0850.8,+04.9,079,0106,1601159306 54,0000,0001,0850.7,+04.9,079,0105,1601160806 59,0001,0002,0851.0,+04.8,079,0142,1601161706 59,0001,0002,0851.1,+04.8,079,0120,1601162306 54,0001,0002,0851.0,+04.6,078,0122,1601162606 49,0001,0002,0851.3,+04.8,077,0123,1601162906 57,0001,0002,0851.1,+04.7,077,0119,1601163206 52,0001,0002,0851.4,+04.8,076,0102,1601163806 54,0000,0001,0851.3,+04.7,076,0125,1601164406 52,0001,0002,0851.2,+04.6,077,0118,1601165006 57,0000,0001,0851.4,+04.7,072,0119,1601165606 54,0001,0002,0851.3,+04.8,071,0123,1601166206 52,0002,0003,0851.3,+04.7,073,0121,1601167106 59,0001,0002,0851.4,+04.6,073,0108,1601167406 52,0000,0001,0851.2,+04.2,075,0130,1601168906 57,0001,0002,0851.3,+04.4,074,0132,1601169506 57,0000,0001,0851.7,+04.2,077,0116,1601169806 52,0001,0002,0851.6,+04.2,076,0107,1601170106 49,0001,0002,0851.5,+04.4,073,0124,1601170706 59,0000,0001,0851.7,+04.1,074,0136,1601171006 47,0002,0003,0852.2,+04.0,076,0110,1601171606 52,0001,0002,0852.0,+03.9,075,0117,1601172206 54,0003,0005,0852.1,+03.7,076,0108,1601172506 49,0001,0002,0852.6,+03.7,076,0119,1601174606 47,0001,0002,0852.9,+03.6,076,0119,1601174906 52,0001,0002,0853.2,+03.7,076,0113,1601175806 52,0001,0002,0853.2,+04.0,073,0139,1601176706 52,0001,0002,0853.3,+03.5,075,0111,1601177006 52,0001,0002,0853.3,+03.7,075,0120,1601178806 61,0001,0002,0853.3,+03.7,074,0103,1601179106 54,0002,0003,0853.8,+03.8,074,0119,1601180006 52,0001,0002,0854.0,+03.7,074,0116,1601180907 59,0001,0002,0854.1,+03.7,075,0127,1601181207 57,0000,0001,0854.6,+03.9,074,0109,1601183307 99,0000,0001,0855.0,+04.2,073,0105,1601183906 54,0001,0002,0854.9,+04.3,074,0117,1601184207 49,0001,0002,0855.1,+04.3,074,0130,1601184507 59,0001,0002,0854.9,+07.8,063,0113,1601185407 54,0001,0002,0854.7,+08.9,057,0124,1601186607 52,0002,0003,0854.8,+09.5,057,0129,1601187207 59,0001,0002,0855.2,+11.1,051,0134,1601188107 49,0001,0002,0855.2,+11.4,050,0102,1601188407 59,0000,0001,0855.6,+11.8,048,0135,1601189607 54,0001,0002,0855.4,+10.6,051,0101,1601190207 54,0002,0003,0855.8,+11.3,050,0109,1601190507 59,0000,0001,0855.9,+11.9,050,0132,1601191107 45,0001,0002,0855.9,+10.5,051,0108,1601191407 52,0000,0001,0855.8,+11.3,052,0114,1601191707 47,0001,0002,0856.3,+11.0,052,0133,1601192607 64,0001,0002,0856.8,+10.1,057,0122,1601192907 54,0001,0002,0856.6,+09.6,058,0119,1601193207 54,0000,0001,0856.9,+09.8,058,0101,1601193507 52,0001,0002,0857.1,+09.9,057,0135,1601193807 52,0001,0002,0857.2,+10.4,058,0109,1601194107 57,0001,0002,0857.2,+09.8,059,0118,1601194707 54,0001,0002,0857.3,+10.4,058,0121,1601195307 61,0003,0005,0857.3,+10.3,060,0136,1601195607 57,0001,0002,0857.8,+09.9,060,0117,1601196207 47,0001,0002,0857.4,+10.0,061,0116,1601196507 61,0000,0001,0857.7,+10.5,060,0123,1601196807 59,0003,0005,0857.9,+10.5,059,0117,1601197107 64,0001,0002,0858.0,+10.8,061,0113,1601197707 49,0001,0002,0858.0,+11.2,058,0118,1601198307 57,0001,0002,0857.9,+11.4,059,0108,1601198907 57,0001,0002,0858.3,+11.3,054,0120,1601199207 59,0001,0002,0858.3,+11.4,056,0133,1601199507 54,0001,0002,0858.1,+12.1,053,0134,1601199807 54,0001,0002,0858.4,+12.0,055,0127,1601200707 47,0001,0002,0858.6,+12.2,051,0110,1601201007 57,0001,0002,0858.7,+12.3,051,0115,1601201307 57,0001,0002,0858.8,+11.8,052,0107,1601201607 52,0000,0001,0859.1,+11.3,053,0125,1601201907 52,0004,0006,0859.1,+12.7,052,0133,1601202207 61,0001,0002,0858.8,+12.5,053,0128,1601202807 64,0001,0002,0859.2,+12.5,052,0106,1601203107 49,0002,0003,0859.1,+11.6,051,0125,1601203407 57,0001,0002,0859.1,+11.8,052,0111,1601203707 52,0004,0006,0859.2,+11.6,052,0120,1601204007 57,0001,0002,0859.6,+11.6,052,0129,1601204307 59,0001,0002,0859.2,+11.6,052,0116,1601204907 57,0002,0003,0859.4,+12.1,052,0132,1601205207 49,0001,0002,0859.4,+12.3,047,0148,1601206107 52,0002,0003,0859.4,+12.8,049,0121,1601206707 52,0001,0002,0859.5,+13.7,048,0125,1601207007 54,0001,0002,0859.4,+12.6,051,0126,1601207307 59,0001,0002,0859.6,+12.3,049,0120,1601207607 52,0001,0002,0859.5,+12.2,050,0121,1601207907 54,0001,0002,0859.7,+12.3,049,0121,1601208507 54,0001,0002,0859.9,+12.5,050,0129,1601208807 54,0001,0002,0859.7,+13.0,051,0123,1601209707 47,0001,0002,0859.8,+13.4,049,0119,1601210307 59,0000,0001,0859.8,+14.1,046,0114,1601210607 61,0001,0002,0860.1,+12.7,048,0132,1601211207 61,0002,0003,0860.1,+12.9,049,0137,1601211507 64,0001,0002,0860.3,+14.4,048,0119,1601212107 52,0001,0002,0860.2,+14.1,046,0115,1601212707 52,0001,0002,0860.4,+13.6,048,0118,1601213007 57,0002,0003,0860.4,+13.7,047,0128,1601213607 57,0002,0003,0860.2,+13.6,046,0111,1601213907 52,0001,0002,0860.3,+14.3,049,0127,1601214507 54,0001,0002,0860.7,+13.5,047,0129,1601214807 52,0002,0003,0860.4,+13.0,049,0111,1601215107 52,0002,0003,0860.5,+13.1,048,0114,1601215707 57,0005,0007,0860.5,+13.3,048,0103,1601216007 59,0001,0002,0860.6,+13.6,048,0115,1601216307 99,0001,0002,0860.7,+13.4,050,0125,1601216607 57,0001,0002,0860.5,+13.0,047,0120,1601216907 57,0001,0002,0860.5,+12.9,049,0117,1601217507 49,0001,0002,0860.7,+13.1,048,0144,1601217807 66,0001,0002,0860.5,+12.9,047,0137,1601218107 54,0002,0003,0860.5,+13.0,049,0105,1601218407 52,0001,0002,0860.8,+12.7,051,0119,1601219007 57,0002,0003,0860.6,+12.7,050,0107,1601219307 59,0001,0002,0860.6,+12.4,047,0117,1601219607 59,0000,0001,0860.7,+12.3,047,0114,1601220207 99,0001,0002,0860.7,+12.2,047,0115,1601220507 99,0001,0002,0860.7,+12.1,049,0120,1601220807 49,0002,0003,0860.8,+11.1,053,0138,1601222007 54,0001,0002,0860.7,+10.9,053,0126,1601222307 52,0001,0002,0861.0,+10.8,052,0109,1601222607 52,0002,0003,0861.1,+09.8,056,0122,1601223207 54,0001,0002,0861.3,+09.6,056,0119,1601223807 49,0002,0003,0861.4,+10.1,053,0092,1601224107 47,0002,0003,0861.4,+09.2,057,0134,1601224407 52,0002,0003,0861.4,+09.4,056,0110,1601224707 45,0001,0002,0861.3,+09.3,055,0128,1601225307 47,0001,0002,0861.2,+09.2,056,0120,1601225607 49,0002,0003,0861.2,+08.9,058,0096,1601225907 45,0002,0003,0861.8,+09.3,056,0113,1601226807 42,0001,0002,0861.8,+09.5,054,0118,1601227107 45,0001,0002,0861.7,+09.4,054,0125,1601227407 33,0003,0005,0861.4,+09.7,054,0130,1601228007 33,0002,0003,0861.7,+09.3,055,0096,1601228307 99,0003,0005,0861.7,+09.5,056,0133,1601228607 47,0002,0003,0861.5,+09.7,054,0138,1601228907 35,0003,0005,0861.8,+09.8,053,0129,1601229207 40,0004,0006,0861.6,+09.4,054,0126,1601229507 40,0002,0003,0861.5,+09.1,055,0138,1601229807 40,0001,0002,0861.5,+09.0,056,0119,1601230107 30,0002,0003,0861.4,+08.9,056,0126,1601230407 37,0002,0003,0861.4,+09.2,055,0110,1601230707 99,0001,0002,0861.7,+09.9,053,0095,1601231007 52,0002,0003,0861.5,+09.3,055,0117,1601231608 47,0001,0002,0861.7,+09.8,054,0122,1601231907 35,0001,0002,0861.7,+09.7,055,0129,1601232808 45,0002,0003,0861.7,+09.7,055,0128,1601233108 52,0003,0005,0861.9,+09.6,056,0130,1601233408 45,0001,0002,0861.9,+09.8,055,0111,1601233708 45,0002,0003,0862.0,+09.5,057,0112,1601234008 28,0001,0002,0862.0,+09.6,056,0131,1601234607 42,0001,0002,0862.0,+09.7,057,0116,1601235207 57,0002,0003,0862.1,+09.6,057,0110,1601235807 47,0001,0002,0861.9,+09.6,056,0138,1601236107 49,0001,0002,0862.0,+09.5,057,0101,1601236707 47,0001,0002,0861.9,+09.1,058,0129,1601237007 57,0002,0003,0861.7,+09.3,058,0101,1601237307 42,0002,0003,0861.7,+09.3,058,0102,1601237907 47,0003,0005,0861.9,+08.7,060,0119,1601238207 45,0001,0002,0861.8,+09.1,058,0128,1601238808 30,0002,0003,0862.1,+07.6,063,0143,1601239407 30,0001,0002,0862.0,+07.3,064,0127,1601239708 30,0003,0005,0862.0,+07.9,062,0125,1601240907 35,0002,0003,0861.7,+08.0,062,0109,1601241207 30,0002,0003,0861.4,+07.5,063,0122,1601241507 28,0002,0003,0861.8,+07.0,065,0121,1601241808 30,0001,0002,0861.9,+06.6,065,0126,1601242108 28,0003,0005,0861.5,+07.2,064,0133,1601243008 30,0002,0003,0861.3,+07.3,065,0113,1601243608 33,0002,0003,0861.1,+07.1,066,0126,1601243908 35,0002,0003,0861.0,+07.6,063,0122,1601244208 33,0003,0005,0860.8,+08.2,060,0101,1601244508 35,0001,0002,0860.8,+07.9,062,0130,1601245408 42,0002,0003,0860.8,+07.8,063,0124,1601245708 42,0001,0002,0861.1,+07.8,062,0117,1601246008 49,0002,0003,0861.3,+08.1,062,0116,1601246308 49,0001,0002,0861.0,+08.3,061,0124,1601246608 35,0002,0003,0860.9,+07.9,062,0122,1601248108 49,0002,0003,0861.1,+08.0,061,0138,1601248408 33,0002,0003,0861.1,+08.3,060,0117,1601248708 37,0001,0002,0860.9,+08.1,062,0112,1601249008 35,0002,0003,0860.6,+07.5,064,0135,1601249308 42,0002,0003,0860.7,+07.6,064,0104,1601249908 37,0001,0002,0861.0,+07.9,062,0122,1601250208 40,0002,0003,0861.0,+07.9,062,0123,1601250808 28,0002,0003,0861.1,+07.5,063,0107,1601251108 35,0003,0005,0860.9,+07.3,065,0124,1601252008 35,0003,0005,0860.9,+07.6,065,0115,1601252308 35,0003,0005,0860.9,+07.8,065,0115,1601252608 42,0002,0003,0861.0,+08.2,064,0112,1601253508 45,0001,0002,0860.9,+08.2,064,0131,1601253808 35,0003,0005,0860.9,+08.5,063,0115,1601255608 30,0002,0003,0861.0,+08.2,064,0123,1601256508 35,0002,0003,0860.8,+08.0,066,0113,1601256808 42,0001,0002,0861.0,+08.2,067,0104,1601257708 54,0003,0005,0860.6,+08.8,067,0104,1601258008 49,0004,0006,0860.8,+09.0,067,0125,1601258308 54,0002,0003,0860.8,+09.2,067,0109,1601259208 33,0003,0005,0860.7,+09.2,068,0103,1601259508 52,0005,0007,0860.6,+09.1,070,0099,1601260108 49,0004,0006,0860.5,+09.2,069,0137,1601260708 23,0004,0006,0860.8,+09.3,069,0102,1601261008 37,0002,0003,0860.6,+09.2,069,0114,1601261308 37,0003,0005,0860.6,+09.1,070,0118,1601261608 21,0007,0010,0860.3,+09.3,067,0115,1601261908 40,0005,0007,0860.6,+09.2,068,0111,1601262208 35,0004,0006,0860.6,+09.2,068,0105,1601262508 28,0007,0010,0860.5,+09.1,068,0111,1601262808 37,0004,0006,0860.2,+08.6,068,0098,1601263708 35,0004,0006,0860.1,+08.2,070,0130,1601264308 30,0004,0006,0860.2,+08.1,071,0113,1601264908 35,0002,0003,0860.0,+08.2,070,0130,1601265208 30,0006,0008,0860.1,+08.1,069,0135,1601265508 47,0002,0003,0860.5,+08.0,069,0111,1601265808 35,0004,0006,0860.1,+08.1,069,0135,1601266108 47,0002,0003,0860.3,+08.1,070,0122,1601267308 30,0001,0002,0860.2,+08.2,069,0116,1601267908 40,0003,0005,0860.2,+08.2,070,0137,1601268208 45,0002,0003,0860.3,+08.7,068,0105,1601269408 47,0002,0003,0860.3,+09.0,067,0109,1601269708 42,0002,0003,0860.2,+09.0,067,0109,1601270008 37,0002,0003,0860.0,+09.0,067,0131,1601270308 42,0002,0003,0860.0,+09.2,066,0112,1601270608 45,0005,0007,0860.0,+09.4,067,0119,1601271208 25,0003,0005,0859.8,+09.6,065,0122,1601271508 37,0003,0005,0859.4,+09.9,065,0123,1601272108 42,0002,0003,0859.5,+11.2,060,0125,1601272408 49,0002,0003,0859.9,+11.3,059,0127,1601272708 35,0002,0003,0860.0,+09.8,065,0124,1601273308 37,0004,0006,0860.2,+09.4,066,0127,1601273608 37,0002,0003,0859.6,+09.4,067,0121,1601273908 33,0003,0005,0859.3,+09.9,067,0119,1601274208 42,0002,0003,0859.3,+11.9,060,0128,1601274508 42,0003,0005,0859.5,+11.1,062,0104,1601274808 59,0003,0005,0859.2,+13.2,057,0122,1601275108 45,0005,0007,0859.5,+12.9,057,0110,1601275408 45,0002,0003,0860.3,+12.8,057,0132,1601275708 49,0002,0003,0859.7,+13.6,055,0117,1601276008 35,0002,0003,0860.7,+10.2,065,0121,1601276908 49,0002,0003,0860.2,+10.7,065,0123,1601277208 47,0003,0005,0859.8,+13.6,058,0129,1601278408 33,0003,0005,0860.3,+12.4,060,0113,1601278708 54,0006,0008,0860.5,+11.7,063,0124,1601279008 47,0003,0005,0860.7,+11.3,065,0110,1601279308 42,0002,0003,0860.3,+11.1,066,0123,1601279608 35,0005,0007,0860.5,+11.1,068,0107,1601279908 52,0002,0003,0860.6,+10.9,068,0130,1601280208 40,0004,0006,0860.6,+11.3,068,0131,1601280508 30,0003,0005,0860.2,+11.4,069,0116,1601280808 45,0003,0005,0860.3,+11.6,069,0131,1601281108 45,0004,0006,0860.1,+13.4,066,0088,1601281408 37,0004,0006,0860.5,+12.9,065,0124,1601281708 47,0004,0006,0860.8,+11.9,070,0114,1601282908 47,0006,0008,0860.6,+12.0,069,0135,1601283208 49,0005,0007,0860.3,+13.2,070,0123,1601283508 42,0003,0005,0860.1,+13.5,068,0126,1601283808 47,0004,0006,0860.5,+14.6,067,0130,1601284708 37,0007,0010,0860.3,+13.2,071,0115,1601285608 33,0007,0010,0860.4,+13.9,071,0114,1601285908 18,0006,0008,0860.7,+13.9,069,0110,1601286508 42,0004,0006,0860.5,+14.6,069,0121,1601286808 47,0005,0007,0860.7,+13.1,070,0102,1601287108 33,0003,0005,0860.4,+14.0,068,0125,1601287708 30,0005,0007,0860.2,+14.9,066,0111,1601288008 30,0004,0006,0860.4,+14.0,068,0129,1601288309 42,0006,0008,0861.0,+14.0,068,0119,1601288909 42,0004,0006,0860.7,+14.5,067,0136,1601289209 45,0003,0005,0860.8,+14.1,067,0143,1601289508 45,0007,0010,0860.9,+14.0,068,0123,1601289808 37,0004,0006,0860.9,+14.4,068,0104,1601290409 33,0004,0006,0860.3,+15.3,066,0117,1601290708 37,0005,0007,0860.5,+15.3,064,0115,1601291008 45,0003,0005,0860.4,+15.9,064,0116,1601292208 47,0003,0005,0860.6,+15.9,059,0122,1601293109 47,0004,0006,0860.7,+15.6,059,0107,1601293409 42,0003,0005,0860.5,+16.5,058,0113,1601294309 47,0006,0008,0860.5,+16.5,056,0124,1601294909 49,0004,0006,0860.2,+16.0,060,0125,1601295209 52,0003,0005,0860.5,+14.4,064,0111,1601296109 52,0005,0007,0860.5,+14.2,066,0113,1601296409 45,0003,0005,0860.0,+14.8,063,0118,1601296709 37,0005,0007,0860.4,+16.0,061,0113,1601297309 45,0007,0010,0860.3,+16.5,057,0115,1601297909 49,0005,0007,0860.4,+16.7,059,0112,1601298209 57,0004,0006,0860.3,+15.7,062,0113,1601299109 37,0007,0010,0860.5,+15.9,061,0139,1601299409 33,0006,0008,0860.1,+15.2,062,0124,1601299709 57,0003,0005,0860.1,+15.9,058,0125,1601300609 42,0004,0006,0860.1,+14.8,062,0111,1601300909 37,0007,0010,0860.3,+14.5,063,0114,1601302409 40,0004,0006,0859.8,+14.2,064,0113,1601304509 47,0004,0006,0859.8,+14.2,064,0115,1601304809 45,0009,0012,0859.8,+14.3,064,0111,1601305109 99,0006,0008,0859.8,+14.2,065,0122,1601305409 99,0010,0013,0860.3,+14.0,064,0135,1601305709 47,0005,0007,0860.2,+13.9,064,0100,1601306009 52,0004,0006,0860.1,+13.8,065,0119,1601306309 99,0006,0008,0859.9,+13.8,062,0122,1601306909 52,0006,0008,0860.1,+13.5,064,0137,1601307209 33,0004,0006,0860.1,+13.5,065,0116,1601307509 35,0005,0007,0860.0,+13.4,065,0132,1601308109 47,0005,0007,0860.1,+13.6,065,0122,1601308709 99,0010,0013,0860.3,+13.5,066,0128,1601309009 52,0005,0007,0860.0,+13.5,067,0145,1601309309 40,0005,0007,0860.0,+13.4,068,0105,1601309609 33,0006,0008,0860.1,+13.5,067,0122,1601309909 37,0005,0007,0860.3,+13.4,068,0110,1601310209 25,0008,0011,0860.4,+13.3,069,0095,1601310509 49,0009,0012,0860.4,+13.4,070,0119,1601310809 45,0009,0012,0860.5,+13.1,072,0137,1601311109 49,0007,0010,0860.5,+12.7,076,0131,1601311409 99,0006,0008,0860.4,+12.4,078,0127,1601312009 42,0007,0010,0860.4,+12.4,078,0114,1601312309 49,0009,0012,0860.2,+12.2,079,0117,1601312609 49,0009,0012,0860.6,+12.1,080,0143,1601312909 49,0005,0007,0861.0,+11.7,082,0113,1601313209 52,0002,0003,0860.7,+10.8,080,0120,1601314409 99,0002,0003,0860.7,+10.5,082,0138,1601315609 49,0003,0005,0860.1,+10.5,083,0140,1601316809 49,0003,0005,0859.8,+10.5,082,0130,1601317109 49,0003,0005,0860.2,+10.6,082,0133,1601317409 54,0003,0005,0860.4,+10.7,081,0125,1601318309 37,0002,0003,0860.6,+10.6,081,0114,1601318909 42,0004,0006,0860.8,+10.5,081,0135,1601319209 49,0002,0003,0859.9,+10.2,081,0119,1601320409 47,0003,0005,0860.0,+10.1,082,0135,1601320709 45,0003,0005,0860.0,+10.2,079,0126,1601321909 47,0003,0005,0860.4,+10.4,080,0128,1601322509 45,0004,0006,0860.6,+10.0,083,0123,1601323109 45,0004,0006,0860.3,+10.0,084,0132,1601323409 42,0002,0003,0860.7,+10.2,078,0111,1601324009 37,0004,0006,0860.2,+10.0,080,0111,1601324609 49,0002,0003,0860.3,+09.9,079,0128,1601324909 40,0003,0005,0861.0,+09.3,082,0129,1601326109 47,0002,0003,0860.4,+09.5,075,0133,1601328809 52,0003,0005,0859.7,+09.5,076,0134,1601330009 42,0002,0003,0859.7,+09.2,079,0141,1601330309 45,0002,0003,0859.7,+09.1,077,0106,1601333309 42,0002,0003,0859.7,+09.2,077,0119,1601333609 40,0003,0005,0859.5,+08.9,078,0111,1601333909 35,0002,0003,0859.5,+08.7,078,0128,1601334509 37,0004,0006,0859.6,+09.0,078,0112,1601334809 37,0003,0005,0859.6,+08.6,079,0124,1601335109 35,0003,0005,0859.7,+08.8,078,0115,1601335409 42,0005,0007,0859.6,+08.8,079,0150,1601335709 47,0005,0007,0859.7,+09.0,079,0111,1601336009 47,0005,0007,0859.7,+09.1,080,0130,1601336309 45,0003,0005,0859.6,+09.2,081,0117,1601336609 42,0004,0006,0860.0,+09.1,082,0115,1601336909 40,0006,0008,0859.7,+09.1,082,0130,1601337209 42,0008,0011,0859.8,+09.1,083,0110,1601337809 37,0005,0007,0859.8,+09.0,083,0148,1601338409 45,0006,0008,0859.9,+08.9,083,0139,1601338709 35,0006,0008,0859.8,+08.8,083,0104,1601339009 33,0005,0007,0859.6,+08.6,082,0122,1601339609 47,0005,0007,0859.6,+08.7,080,0116,1601339909 49,0004,0006,0859.3,+08.6,080,0139,1601340209 45,0004,0006,0859.2,+08.5,081,0120,1601340809 40,0004,0006,0859.3,+08.6,080,0122,1601341109 40,0004,0006,0859.0,+08.5,081,0124,1601341409 45,0006,0008,0859.4,+08.6,080,0108,1601342009 47,0005,0007,0859.3,+08.7,079,0131,1601342309 35,0004,0006,0859.6,+08.7,079,0112,1601342609 42,0003,0005,0859.0,+08.7,079,0140,1601343209 45,0004,0006,0859.2,+08.6,079,0110,1601343510 54,0003,0005,0859.3,+08.5,081,0126,1601343809 47,0005,0007,0859.6,+08.4,082,0137,1601344110 47,0003,0005,0859.3,+08.4,081,0107,1601344410 47,0004,0006,0859.3,+08.3,081,0118,1601344710 40,0004,0006,0859.2,+08.2,081,0118,1601345010 47,0004,0006,0859.2,+08.2,081,0106,1601345310 33,0003,0005,0859.4,+08.2,081,0118,1601345910 25,0004,0006,0859.2,+08.0,082,0116,1601346510 30,0008,0011,0859.0,+08.0,082,0118,1601347110 25,0005,0007,0858.9,+07.9,082,0110,1601347410 28,0004,0006,0859.0,+07.7,082,0115,1601348009 28,0003,0005,0859.0,+07.8,081,0118,1601348309 30,0003,0005,0858.6,+07.8,081,0126,1601348609 21,0004,0006,0858.9,+07.8,081,0103,1601348909 33,0002,0003,0859.0,+08.0,079,0117,1601349209 49,0003,0005,0859.1,+08.0,079,0132,1601349509 40,0002,0003,0858.7,+08.3,077,0121,1601350110 40,0002,0003,0858.8,+08.3,076,0113,1601350710 40,0001,0002,0859.3,+08.1,079,0117,1601351910 47,0002,0003,0859.2,+08.1,079,0109,1601352210 37,0003,0005,0859.1,+08.1,081,0111,1601352510 47,0001,0002,0859.5,+07.8,081,0122,1601353710 42,0003,0005,0859.4,+07.7,083,0134,1601354010 54,0001,0002,0859.2,+07.3,082,0116,1601355210 49,0000,0001,0859.2,+07.3,082,0129,1601355510 47,0001,0002,0859.0,+07.2,083,0112,1601356410 40,0000,0001,0859.2,+07.4,083,0111,1601357310 52,0001,0002,0859.1,+07.2,083,0114,1601357910 57,0001,0002,0858.7,+07.5,082,0113,1601358810 49,0001,0002,0858.9,+07.6,082,0116,1601359110 47,0001,0002,0858.6,+08.5,078,0117,1601359410 47,0001,0002,0858.9,+08.6,077,0119,1601360610 49,0002,0003,0859.1,+08.0,079,0122,1601361210 47,0001,0002,0858.9,+07.9,080,0115,1601361510 49,0001,0002,0859.0,+07.9,081,0109,1601361810 54,0001,0002,0859.5,+07.9,082,0115,1601362110 49,0002,0003,0859.4,+08.2,081,0095,1601362410 47,0001,0002,0859.3,+08.5,080,0121,1601362710 45,0003,0005,0859.3,+08.8,079,0137,1601363010 47,0002,0003,0859.3,+08.6,080,0103,1601363310 42,0003,0005,0859.5,+09.2,078,0112,1601363610 52,0001,0002,0859.6,+09.9,078,0102,1601363910 45,0003,0005,0859.1,+09.4,077,0114,1601364210 54,0001,0002,0859.4,+10.0,074,0112,1601364810 57,0001,0002,0859.3,+09.7,075,0124,1601365110 54,0001,0002,0859.5,+09.5,075,0141,1601365410 57,0001,0002,0859.5,+09.1,076,0138,1601365710 52,0001,0002,0859.6,+09.4,076,0135,1601366010 54,0002,0003,0859.8,+09.6,078,0116,1601366310 52,0003,0005,0859.5,+09.4,077,0130,1601366610 42,0001,0002,0859.5,+08.9,078,0102,1601366910 54,0002,0003,0859.6,+09.1,078,0103,1601367210 49,0001,0002,0859.4,+09.4,077,0109,1601367810 52,0001,0002,0859.7,+09.2,077,0120,1601368110 52,0001,0002,0859.5,+09.0,077,0105,1601368410 54,0001,0002,0859.8,+09.8,076,0117,1601369310 47,0001,0002,0859.3,+09.8,075,0122,1601369610 52,0000,0001,0859.4,+10.1,073,0118,1601370510 54,0001,0002,0859.2,+11.4,072,0121,1601371110 47,0001,0002,0859.4,+11.5,067,0114,1601371410 52,0001,0002,0859.4,+11.7,067,0112,1601371710 52,0001,0002,0859.3,+12.2,068,0114,1601372310 49,0001,0002,0859.4,+12.3,065,0102,1601372610 49,0001,0002,0859.5,+11.2,066,0110,1601372910 40,0001,0002,0859.4,+11.1,067,0119,1601373810 47,0001,0002,0859.7,+10.9,069,0091,1601374110 57,0002,0003,0859.6,+10.7,074,0117,1601375310 57,0001,0002,0859.6,+10.4,076,0130,1601375610 52,0000,0001,0859.5,+09.8,076,0125,1601375910 49,0001,0002,0859.4,+10.3,077,0129,1601376210 61,0001,0002,0859.5,+10.7,074,0124,1601376810 49,0001,0002,0859.2,+10.4,073,0140,1601377110 59,0002,0003,0859.2,+11.7,074,0124,1601377710 52,0001,0002,0859.4,+10.7,072,0120,1601378010 45,0001,0002,0859.2,+10.3,072,0108,1601378310 49,0002,0003,0859.0,+09.7,073,0123,1601378910 52,0001,0002,0859.4,+09.0,077,0130,1601380110 54,0001,0002,0859.4,+08.6,075,0113,1601380410 54,0001,0002,0859.2,+08.5,077,0114,1601380710 64,0001,0002,0858.8,+08.6,079,0137,1601381310 54,0001,0002,0859.0,+08.3,078,0131,1601381610 54,0001,0002,0858.9,+08.3,077,0121,1601381910 54,0001,0002,0858.8,+08.7,077,0125,1601382510 59,0001,0002,0859.0,+08.5,076,0120,1601382810 45,0001,0002,0858.6,+08.5,077,0134,1601383110 47,0002,0003,0859.1,+08.5,078,0137,1601383410 54,0002,0003,0859.2,+08.5,079,0122,1601384010 57,0001,0002,0858.9,+08.3,078,0125,1601384610 54,0002,0003,0858.7,+08.6,080,0123,1601384910 52,0002,0003,0858.8,+08.9,077,0116,1601387310 57,0001,0002,0858.8,+09.1,075,0123,1601387610 47,0001,0002,0858.7,+09.1,075,0121,1601388210 49,0001,0002,0859.0,+08.8,077,0121,1601389110 47,0002,0003,0858.9,+08.5,078,0126,1601389710 45,0002,0003,0858.8,+08.3,076,0101,1601390010 45,0002,0003,0858.8,+08.3,077,0124,1601390610 99,0002,0003,0859.0,+07.9,077,0140,1601391210 47,0004,0006,0858.9,+08.0,078,0109,1601392110 47,0002,0003,0858.7,+08.1,078,0127,1601392410 47,0003,0005,0859.1,+08.1,079,0120,1601392710 47,0001,0002,0859.1,+08.2,078,0109,1601393010 40,0002,0003,0859.3,+08.2,079,0128,1601393310 52,0002,0003,0859.0,+08.0,079,0119,1601393610 45,0004,0006,0858.9,+08.0,079,0118,1601394210 40,0004,0006,0859.0,+07.5,080,0131,1601395110 52,0004,0006,0859.0,+07.5,081,0119,1601395410 42,0004,0006,0859.3,+07.3,081,0119,1601396010 37,0004,0006,0858.9,+07.2,081,0103,1601396310 45,0005,0007,0859.2,+07.1,080,0114,1601396610 49,0005,0007,0859.2,+07.1,080,0122,1601396910 49,0005,0007,0859.5,+07.2,081,0127,1601397210 47,0005,0007,0859.5,+07.2,081,0114,1601397510 49,0005,0007,0859.2,+07.3,082,0117,1601398110 45,0005,0007,0859.0,+06.9,082,0128,1601399310 47,0005,0007,0859.2,+06.9,082,0121,1601399610 45,0004,0006,0859.2,+06.8,082,0112,1601399911 52,0006,0008,0859.3,+06.7,081,0137,1601400511 52,0006,0008,0859.5,+06.6,081,0111,1601400811 45,0005,0007,0859.3,+06.5,081,0139,1601401111 47,0007,0010,0859.4,+06.5,079,0124,1601401411 42,0006,0008,0859.2,+06.5,081,0101,1601402011 45,0005,0007,0859.2,+06.3,080,0114,1601402311 52,0004,0006,0859.4,+05.8,080,0119,1601403511 42,0004,0006,0859.5,+05.7,080,0128,1601403811 45,0003,0005,0859.6,+05.7,080,0115,1601404111 49,0004,0006,0859.5,+05.5,080,0119,1601404411 45,0005,0007,0859.6,+05.5,081,0130,1601405011 52,0004,0006,0859.8,+05.5,079,0138,1601405911 47,0004,0006,0859.7,+05.6,078,0131,1601406211 52,0004,0006,0859.5,+05.5,078,0097,1601406811 49,0005,0007,0859.6,+05.2,078,0128,1601407411 45,0005,0007,0859.6,+05.2,079,0153,1601407711 47,0004,0006,0859.5,+05.0,080,0133,1601408311 45,0006,0008,0859.5,+05.1,081,0119,1601409211 49,0005,0007,0859.4,+04.8,081,0112,1601410411 45,0004,0006,0859.7,+05.0,078,0103,1601411011 54,0008,0011,0859.7,+04.9,078,0106,1601411911 52,0005,0007,0859.6,+04.8,079,0104,1601412511 47,0008,0011,0859.6,+05.0,080,0104,1601414311 47,0006,0008,0859.4,+05.2,079,0116,1601414611 52,0006,0008,0859.4,+05.5,077,0119,1601415811 42,0007,0010,0859.2,+05.6,074,0136,1601416111 40,0008,0011,0859.5,+05.5,077,0112,1601416711 47,0007,0010,0859.3,+05.4,077,0115,1601417011 47,0006,0008,0859.1,+05.5,074,0132,1601417911 47,0006,0008,0859.0,+05.5,076,0110,1601418211 47,0007,0010,0859.1,+05.5,078,0128,1601419711 47,0009,0012,0858.8,+05.4,078,0113,1601420311 52,0009,0012,0859.3,+05.4,079,0105,1601420911 49,0010,0013,0858.8,+05.4,079,0116,1601421211 47,0010,0013,0858.9,+05.4,080,0141,1601421511 45,0010,0013,0858.8,+05.4,079,0140,1601421811 45,0009,0012,0859.2,+05.4,079,0133,1601422111 45,0009,0012,0859.0,+05.4,076,0104,1601423011 49,0009,0012,0859.1,+05.2,076,0127,1601424511 47,0010,0013,0858.5,+05.2,077,0118,1601425411 45,0009,0012,0858.9,+05.2,077,0116,1601425711 47,0010,0013,0858.9,+05.2,077,0113,1601426311 49,0010,0013,0858.9,+05.2,077,0128,1601426611 45,0010,0013,0858.6,+05.2,076,0128,1601426911 49,0011,0015,0858.4,+05.1,076,0120,1601427811 52,0007,0010,0858.5,+05.0,077,0120,1601428111 42,0008,0011,0858.7,+04.9,078,0105,1601428711 52,0008,0011,0858.3,+05.1,076,0139,1601429311 49,0008,0011,0858.4,+04.8,077,0125,1601429911 49,0007,0010,0858.2,+04.8,075,0113,1601430211 59,0007,0010,0858.4,+04.9,076,0111,1601430511 52,0007,0010,0858.0,+04.7,077,0099,1601431111 52,0005,0007,0858.3,+04.8,073,0124,1601431411 47,0006,0008,0858.1,+04.8,076,0106,1601432311 54,0005,0007,0858.2,+04.7,076,0128,1601432611 54,0006,0008,0858.3,+04.8,077,0124,1601432911 47,0004,0006,0858.1,+04.8,076,0110,1601433211 54,0004,0006,0857.8,+04.6,076,0126,1601433511 47,0005,0007,0857.5,+04.5,078,0126,1601434711 47,0005,0007,0857.7,+04.5,079,0118,1601435311 47,0005,0007,0857.6,+04.5,078,0103,1601435911 45,0004,0006,0857.7,+04.5,078,0123,1601436211 52,0005,0007,0857.5,+04.5,078,0112,1601436511 42,0005,0007,0857.6,+04.5,077,0140,1601437111 49,0005,0007,0857.7,+04.5,078,0113,1601437411 35,0005,0007,0857.9,+04.5,077,0111,1601437711 61,0005,0007,0857.6,+04.6,076,0134,1601438311 52,0005,0007,0857.5,+04.4,077,0106,1601439211 52,0005,0007,0857.5,+04.4,078,0122,1601439511 42,0007,0010,0857.8,+04.5,078,0129,1601440112 42,0007,0010,0857.5,+04.5,079,0130,1601441012 52,0006,0008,0857.7,+04.5,078,0129,1601441312 47,0007,0010,0857.5,+04.6,078,0125,1601441612 30,0009,0012,0857.5,+04.7,077,0123,1601441911 47,0006,0008,0857.5,+04.7,078,0128,1601442211 30,0006,0008,0857.6,+04.7,078,0127,1601442511 45,0007,0010,0857.6,+04.8,078,0125,1601442814 99,0007,0010,0857.7,+04.9,078,0098,1601443111 54,0006,0008,0857.9,+04.9,077,0138,1601443411 42,0006,0008,0857.8,+04.9,078,0104,1601443712 42,0006,0008,0857.7,+05.0,078,0111,1601444012 49,0006,0008,0857.4,+05.0,077,0116,1601444312 47,0006,0008,0857.9,+05.0,078,0114,1601444612 49,0004,0006,0857.5,+04.9,078,0125,1601444912 47,0005,0007,0857.9,+05.0,079,0112,1601445212 54,0005,0007,0858.0,+05.0,078,0118,1601445512 52,0005,0007,0857.8,+05.1,078,0106,1601446112 42,0004,0006,0857.6,+05.2,078,0125,1601446412 40,0004,0006,0857.6,+05.7,076,0093,1601447612 45,0004,0006,0857.7,+06.0,076,0115,1601447912 47,0006,0008,0858.0,+06.1,075,0106,1601448512 42,0004,0006,0857.6,+06.6,073,0121,1601449112 49,0005,0007,0857.4,+08.3,070,0131,1601450012 45,0004,0006,0857.6,+06.6,070,0124,1601450912 40,0005,0007,0858.0,+06.5,071,0124,1601451212 99,0006,0008,0858.0,+06.5,073,0121,1601451512 47,0005,0007,0858.1,+06.4,073,0145,1601451812 47,0006,0008,0858.0,+06.1,074,0122,1601452412 57,0006,0008,0857.9,+06.2,075,0116,1601452712 45,0005,0007,0858.1,+06.3,074,0124,1601453312 45,0007,0010,0858.0,+06.3,075,0112,1601453612 52,0008,0011,0857.8,+06.1,076,0139,1601453912 30,0006,0008,0858.1,+05.8,076,0135,1601454212 42,0007,0010,0857.8,+06.1,078,0118,1601456012 52,0006,0008,0857.5,+06.2,075,0111,1601456312 37,0006,0008,0857.5,+06.6,075,0119,1601456612 45,0006,0008,0857.5,+06.5,076,0121,1601457212 54,0006,0008,0857.4,+06.4,076,0126,1601458112 35,0005,0007,0857.3,+06.1,078,0118,1601459312 47,0005,0007,0857.1,+06.2,078,0123,1601459612 45,0006,0008,0857.4,+06.0,079,0120,1601460212 37,0005,0007,0857.6,+06.0,079,0125,1601460512 57,0006,0008,0857.1,+05.8,079,0125,1601460812 37,0005,0007,0857.3,+05.9,078,0107,1601461112 45,0005,0007,0857.3,+06.0,080,0112,1601461412 28,0004,0006,0857.4,+06.0,078,0116,1601461712 30,0004,0006,0856.9,+05.7,078,0112,1601462912 45,0005,0007,0857.0,+06.4,076,0128,1601463512 37,0003,0005,0856.6,+06.4,076,0115,1601463812 47,0005,0007,0857.0,+06.5,076,0111,1601464112 52,0004,0006,0856.9,+06.8,075,0121,1601465912 35,0004,0006,0857.0,+06.8,074,0111,1601466212 28,0005,0007,0857.0,+07.0,074,0125,1601467112 35,0003,0005,0856.6,+06.4,076,0119,1601467412 40,0005,0007,0856.7,+06.4,076,0118,1601467712 35,0005,0007,0856.8,+06.3,078,0156,1601468612 37,0005,0007,0856.9,+05.8,080,0135,1601469212 40,0007,0010,0856.9,+05.7,080,0112,1601469512 35,0005,0007,0856.8,+05.9,079,0117,1601469812 25,0003,0005,0857.0,+05.8,080,0120,1601470712 35,0004,0006,0857.0,+05.9,080,0123,1601471012 35,0003,0005,0856.9,+06.2,079,0107,1601471312 28,0003,0005,0857.1,+06.1,079,0121,1601471612 40,0004,0006,0856.7,+05.9,081,0122,1601471912 30,0005,0007,0856.9,+05.7,081,0119,1601472212 30,0006,0008,0856.8,+05.6,082,0110,1601472512 23,0007,0010,0856.9,+05.7,082,0115,1601472812 33,0022,0029,0856.5,+05.6,083,0107,1601473112 35,0008,0011,0856.5,+05.5,083,0137,1601473412 40,0013,0017,0856.7,+05.4,083,0107,1601474312 42,0075,0101,0856.6,+05.4,084,0132,1601474612 42,0027,0037,0856.6,+05.4,084,0112,1601474912 35,0056,0075,0856.6,+05.4,084,0139,1601475512 37,0035,0048,0856.7,+05.3,084,0129,1601475812 37,0039,0053,0856.6,+05.3,084,0116,1601476112 40,0244,0328,0856.4,+05.3,084,0119,1601476412 28,0121,0163,0856.7,+05.3,085,0106,1601476712 42,0042,0057,0856.9,+05.3,085,0134,1601477012 35,0060,0080,0856.7,+05.3,085,0120,1601477312 30,0024,0032,0856.7,+05.4,085,0118,1601477612 35,0035,0048,0856.7,+05.4,085,0112,1601477912 42,0059,0079,0856.3,+05.4,085,0142,1601478212 35,0022,0029,0856.3,+05.4,085,0111,1601478812 25,0048,0065,0856.3,+05.4,085,0105,1601479112 30,0041,0055,0856.5,+05.5,085,0100,1601479412 21,0107,0144,0856.5,+05.5,085,0127,1601479712 99,0016,0022,0856.6,+05.6,085,0140,1601480612 33,0045,0060,0856.5,+05.6,085,0108,1601480912 47,0289,0390,0856.5,+05.5,085,0113,1601481512 40,0050,0068,0856.5,+05.5,085,0134,1601481813 30,0018,0024,0856.6,+05.6,085,0114,1601482113 37,0026,0036,0856.4,+05.6,085,0114,1601482412 47,0018,0024,0856.6,+05.7,085,0109,1601482712 35,0009,0012,0856.4,+05.7,085,0120,1601483312 33,0012,0016,0856.3,+05.7,085,0095,1601483612 42,0093,0124,0856.6,+05.6,085,0103,1601484212 40,0033,0045,0856.4,+05.7,085,0133,1601484812 37,0199,0268,0856.8,+05.6,085,0136,1601485412 42,0015,0021,0856.5,+05.7,085,0113,1601485712 49,0007,0010,0856.6,+05.8,084,0130,1601486913 49,0007,0010,0856.4,+05.9,084,0115,1601487213 47,0068,0092,0856.6,+05.8,085,0120,1601487513 49,0010,0013,0856.5,+05.8,084,0122,1601487813 42,0010,0013,0856.5,+05.8,084,0130,1601488113 30,0010,0013,0856.7,+05.8,084,0111,1601488413 99,0011,0015,0856.4,+05.9,084,0110,1601488713 40,0011,0015,0856.6,+05.9,083,0107,1601489013 45,0011,0015,0856.6,+05.9,083,0118,1601489313 37,0012,0016,0856.4,+05.9,083,0123,1601489613 40,0012,0016,0856.4,+05.9,082,0125,1601489913 37,0012,0016,0856.4,+05.9,083,0126,1601490213 47,0011,0015,0856.4,+05.9,082,0120,1601490513 45,0012,0016,0856.3,+06.0,082,0113,1601490813 33,0013,0017,0856.4,+06.0,082,0124,1601491113 40,0010,0013,0856.1,+05.9,081,0117,1601491413 30,0012,0016,0856.1,+05.9,081,0123,1601492013 99,0010,0013,0856.1,+05.9,079,0121,1601492313 35,0009,0012,0856.4,+05.9,080,0128,1601492613 47,0009,0012,0856.2,+05.9,079,0123,1601492913 37,0011,0015,0856.3,+05.9,080,0128,1601493213 28,0008,0011,0856.2,+05.9,079,0143,1601493513 47,0009,0012,0856.0,+06.0,079,0110,1601493813 30,0008,0011,0856.0,+06.0,078,0110,1601494113 33,0010,0013,0856.1,+06.0,078,0118,1601494413 40,0011,0015,0855.9,+05.9,079,0130,1601494713 47,0010,0013,0856.1,+06.1,078,0101,1601495013 37,0009,0012,0856.1,+06.0,079,0143,1601495313 37,0010,0013,0856.1,+06.0,079,0132,1601495613 33,0010,0013,0856.0,+06.0,080,0131,1601496213 33,0011,0015,0855.9,+06.1,078,0108,1601496513 99,0012,0016,0856.0,+06.0,078,0100,1601497113 30,0011,0015,0855.9,+06.0,079,0125,1601497413 35,0007,0010,0855.8,+05.9,080,0123,1601498613 54,0009,0012,0855.7,+05.9,080,0126,1601498913 42,0010,0013,0855.7,+05.9,080,0137,1601499213 42,0007,0010,0855.7,+05.9,079,0093,1601499513 45,0009,0012,0855.7,+05.9,080,0120,1601499813 30,0010,0013,0855.7,+05.9,080,0116,1601500713 33,0007,0010,0855.7,+05.9,079,0097,1601501013 40,0007,0010,0856.2,+06.0,079,0123,1601502213 45,0006,0008,0856.0,+06.1,079,0130,1601503413 40,0008,0011,0855.7,+06.1,080,0121,1601503713 45,0008,0011,0855.7,+06.0,081,0120,1601504313 45,0007,0010,0855.9,+06.0,081,0117,1601504613 49,0007,0010,0855.2,+06.0,081,0136,1601505213 45,0006,0008,0855.6,+05.9,081,0109,1601505813 52,0007,0010,0855.7,+05.9,080,0135,1601506413 47,0006,0008,0855.6,+06.1,080,0127,1601506713 45,0006,0008,0855.7,+05.9,081,0124,1601507013 42,0005,0007,0855.3,+06.0,081,0126,1601507313 57,0006,0008,0855.2,+06.0,080,0130,1601507913 57,0006,0008,0855.2,+05.9,080,0128,1601508213 47,0008,0011,0855.7,+05.9,081,0129,1601508813 42,0007,0010,0855.6,+05.8,082,0132,1601509113 47,0007,0010,0855.6,+05.9,081,0119,1601509413 42,0007,0010,0855.6,+05.9,081,0125,1601509713 57,0007,0010,0855.6,+05.9,081,0129,1601510013 49,0006,0008,0855.5,+05.9,081,0101,1601510613 45,0006,0008,0855.6,+05.9,081,0118,1601510913 49,0006,0008,0855.6,+05.9,081,0128,1601511513 52,0005,0007,0855.6,+05.9,082,0130,1601511813 49,0006,0008,0855.5,+05.8,081,0125,1601512113 37,0007,0010,0855.4,+05.8,082,0125,1601513313 37,0008,0011,0854.8,+05.8,081,0117,1601513913 45,0005,0007,0854.9,+05.8,081,0133,1601515413 57,0006,0008,0854.7,+05.8,080,0123,1601515713 45,0006,0008,0854.5,+05.8,081,0114,1601516313 54,0005,0007,0854.1,+05.8,081,0115,1601516913 40,0005,0007,0854.2,+05.7,081,0118,1601517213 47,0006,0008,0854.3,+05.7,081,0098,1601517513 49,0007,0010,0854.1,+05.7,081,0126,1601517813 40,0007,0010,0854.5,+05.7,081,0118,1601518113 47,0006,0008,0854.6,+05.7,082,0119,1601518413 49,0005,0007,0854.2,+05.7,081,0112,1601518713 47,0008,0011,0854.2,+05.6,081,0115,1601519013 40,0006,0008,0854.2,+05.8,081,0104,1601520213 47,0006,0008,0854.4,+05.8,081,0132,1601520513 49,0006,0008,0854.3,+05.9,080,0108,1601520813 45,0006,0008,0854.2,+05.8,081,0126,1601522613 45,0008,0011,0854.3,+05.8,082,0110,1601522913 47,0032,0044,0854.5,+05.8,083,0123,1601524113 45,0057,0076,0854.5,+05.7,083,0120,1601524414 47,0008,0011,0854.1,+05.8,083,0114,1601525013 47,0024,0032,0854.0,+05.6,084,0129,1601525313 61,0009,0012,0854.1,+05.7,084,0118,1601526213 40,0010,0013,0854.3,+05.6,084,0127,1601526813 47,0006,0008,0854.5,+05.7,084,0120,1601528013 52,0006,0008,0854.4,+05.7,084,0136,1601528313 99,0011,0015,0854.2,+05.7,084,0115,1601528613 52,0008,0011,0854.1,+05.8,084,0106,1601528913 99,0014,0018,0854.2,+05.8,084,0103,1601529213 52,0009,0012,0854.1,+05.8,084,0109,1601529513 49,0053,0071,0854.1,+05.8,085,0124,1601530114 52,0021,0028,0854.1,+05.8,085,0131,1601530714 57,0009,0012,0854.2,+05.9,084,0132,1601531314 47,0007,0010,0854.0,+06.0,084,0138,1601531914 49,0006,0008,0854.1,+05.9,084,0120,1601532214 99,0010,0013,0854.2,+06.0,084,0130,1601532514 57,0011,0015,0853.9,+06.1,084,0133,1601533114 57,0006,0008,0854.1,+06.1,084,0147,1601533714 57,0007,0010,0854.1,+06.1,084,0124,1601534014 52,0008,0011,0854.3,+06.1,084,0124,1601534314 52,0008,0011,0854.3,+06.4,083,0101,1601535214 49,0008,0011,0854.5,+06.3,083,0125,1601536114 54,0007,0010,0854.5,+06.3,083,0141,1601536414 52,0010,0013,0854.7,+06.2,084,0123,1601537314 52,0007,0010,0854.9,+06.2,084,0126,1601537614 52,0015,0021,0854.5,+06.3,084,0113,1601537914 61,0008,0011,0854.9,+06.2,084,0149,1601538214 54,0006,0008,0854.5,+06.4,084,0116,1601538514 52,0006,0008,0855.0,+06.3,084,0120,1601538814 47,0004,0006,0854.8,+06.2,083,0109,1601539114 54,0004,0006,0854.8,+06.3,084,0115,1601539714 49,0004,0006,0854.9,+06.2,083,0134,1601540014 47,0005,0007,0854.9,+06.1,084,0110,1601541214 47,0005,0007,0854.6,+06.2,084,0117,1601541514 52,0004,0006,0854.7,+06.1,084,0126,1601541814 52,0003,0005,0854.9,+06.1,083,0121,1601542114 49,0004,0006,0854.7,+06.2,083,0104,1601542414 49,0002,0003,0855.1,+06.1,082,0117,1601542714 54,0003,0005,0854.8,+06.2,082,0143,1601543014 52,0003,0005,0854.7,+06.1,083,0120,1601543314 49,0002,0003,0854.9,+06.2,082,0114,1601543614 57,0003,0005,0854.8,+06.2,083,0123,1601543914 54,0003,0005,0855.1,+06.2,083,0129,1601544214 54,0003,0005,0855.2,+06.1,083,0120,1601544514 54,0003,0005,0855.3,+06.2,083,0118,1601544814 59,0003,0005,0855.5,+06.1,083,0129,1601545114 57,0004,0006,0855.1,+06.2,083,0114,1601545414 49,0004,0006,0855.0,+06.3,083,0106,1601546014 49,0004,0006,0855.1,+06.5,083,0117,1601546314 57,0005,0007,0854.9,+06.5,083,0138,1601546914 54,0004,0006,0855.1,+06.6,082,0113,1601547214 45,0005,0007,0855.2,+06.6,082,0136,1601547514 57,0004,0006,0855.5,+06.5,082,0111,1601547814 54,0004,0006,0855.0,+06.6,083,0107,1601548114 52,0005,0007,0855.1,+06.7,082,0104,1601548414 52,0003,0005,0855.4,+06.9,082,0120,1601548714 47,0004,0006,0855.5,+06.9,083,0143,1601549314 49,0003,0005,0855.3,+06.9,081,0143,1601549614 54,0003,0005,0855.3,+06.7,082,0128,1601549914 54,0004,0006,0855.3,+06.8,082,0119,1601550214 49,0007,0010,0855.1,+06.7,083,0117,1601550814 52,0005,0007,0855.1,+06.7,083,0118,1601551114 49,0005,0007,0855.4,+06.8,083,0123,1601551414 99,0008,0011,0855.2,+07.3,082,0118,1601551714 99,0005,0007,0855.1,+07.2,082,0141,1601552014 57,0007,0010,0855.5,+06.9,081,0124,1601552314 49,0008,0011,0855.5,+07.0,081,0112,1601553214 52,0005,0007,0855.5,+06.9,081,0123,1601553514 54,0006,0008,0855.6,+07.1,082,0121,1601553814 45,0007,0010,0855.4,+07.0,082,0118,1601554114 52,0007,0010,0855.5,+07.0,082,0106,1601554414 42,0008,0011,0855.0,+07.8,080,0123,1601555914 49,0008,0011,0855.2,+08.1,080,0106,1601556214 37,0006,0008,0855.1,+07.9,080,0109,1601556514 42,0006,0008,0855.4,+07.4,082,0128,1601557114 40,0006,0008,0855.3,+07.5,082,0116,1601557414 40,0006,0008,0855.6,+07.5,080,0124,1601557714 99,0005,0007,0855.4,+07.5,081,0116,1601558014 47,0006,0008,0855.7,+07.3,080,0110,1601558914 52,0006,0008,0855.5,+07.4,079,0104,1601559514 42,0004,0006,0855.8,+07.5,079,0125,1601560114 99,0004,0006,0855.6,+07.5,078,0123,1601560414 37,0004,0006,0855.9,+07.6,078,0121,1601560714 47,0004,0006,0855.5,+07.5,078,0130,1601561014 47,0004,0006,0855.6,+07.4,078,0122,1601561314 42,0004,0006,0855.6,+07.3,078,0105,1601561614 47,0003,0005,0855.4,+07.4,077,0144,1601561914 99,0003,0005,0855.9,+07.5,078,0136,1601562214 99,0005,0007,0855.5,+07.5,077,0135,1601563114 40,0003,0005,0855.5,+07.6,077,0116,1601563414 47,0003,0005,0855.4,+07.5,077,0126,1601563714 99,0003,0005,0855.6,+07.5,077,0124,1601564314 47,0002,0003,0855.5,+07.4,077,0114,1601564614 49,0004,0006,0855.4,+07.4,076,0119,1601564914 28,0003,0005,0855.5,+07.3,075,0113,1601565214 47,0003,0005,0855.4,+07.4,076,0125,1601565514 42,0003,0005,0855.5,+07.2,077,0112,1601566114 52,0003,0005,0855.4,+07.3,077,0123,1601566414 45,0005,0007,0855.5,+07.2,076,0119,1601566714 57,0003,0005,0855.6,+07.2,076,0118,1601567014 99,0005,0007,0855.7,+07.0,077,0113,1601567314 54,0005,0007,0855.8,+07.1,077,0114,1601567614 52,0004,0006,0855.8,+07.1,076,0144,1601567914 57,0004,0006,0855.8,+07.2,076,0121,1601568214 47,0019,0026,0856.0,+07.2,075,0127,1601568814 40,0003,0005,0855.9,+07.2,076,0118,1601569114 33,0003,0005,0855.9,+07.1,075,0126,1601569414 45,0002,0003,0856.0,+07.0,076,0111,1601570014 45,0003,0005,0856.1,+07.0,077,0129,1601570314 42,0003,0005,0856.3,+07.1,076,0145,1601570614 40,0003,0005,0856.1,+07.2,075,0112,1601570914 40,0003,0005,0856.3,+07.2,074,0131,1601571214 45,0003,0005,0856.3,+07.2,074,0107,1601571514 40,0013,0017,0856.2,+07.2,076,0102,1601571814 49,0037,0050,0856.2,+07.2,074,0110,1601572414 49,0027,0037,0856.5,+07.2,075,0150,1601573014 52,0148,0199,0856.8,+07.3,074,0130,1601573315 45,0003,0005,0856.9,+07.2,075,0123,1601573615 47,0048,0065,0856.7,+07.2,074,0126,1601574215 47,0004,0006,0856.7,+07.2,074,0121,1601574815 54,0004,0006,0856.9,+07.3,074,0114,1601575114 49,0002,0003,0856.8,+07.2,075,0108,1601575714 45,0003,0005,0856.9,+07.1,076,0101,1601576014 47,0003,0005,0856.8,+07.1,077,0118,1601576314 45,0004,0006,0857.1,+07.0,077,0102,1601576614 99,0002,0003,0856.8,+06.9,077,0126,1601576915 52,0003,0005,0856.9,+06.5,078,0095,1601577215 47,0002,0003,0857.0,+06.5,078,0141,1601577515 45,0003,0005,0857.1,+06.5,079,0129,1601578115 99,0004,0006,0857.1,+06.8,078,0113,1601578415 45,0002,0003,0857.1,+06.9,077,0114,1601578715 49,0005,0007,0857.2,+06.7,078,0119,1601579015 52,0003,0005,0857.1,+06.5,078,0130,1601579315 54,0003,0005,0857.1,+06.0,079,0131,1601579915 54,0003,0005,0857.4,+06.3,078,0117,1601580215 54,0003,0005,0857.3,+06.1,078,0098,1601580515 52,0004,0006,0857.6,+06.0,080,0128,1601581115 49,0003,0005,0857.5,+06.4,079,0139,1601581715 52,0004,0006,0857.7,+06.9,079,0130,1601582315 42,0003,0005,0857.7,+07.4,078,0125,1601582915 45,0003,0005,0857.6,+07.6,078,0108,1601583215 59,0003,0005,0857.4,+07.4,076,0109,1601584415 42,0002,0003,0857.6,+07.4,076,0095,1601584715 47,0003,0005,0857.5,+07.2,075,0124,1601585315 45,0002,0003,0857.6,+07.4,074,0125,1601585615 40,0003,0005,0857.2,+07.5,074,0109,1601585915 49,0003,0005,0857.6,+07.2,076,0117,1601586515 42,0002,0003,0857.6,+07.3,076,0120,1601587415 49,0002,0003,0857.6,+07.4,075,0122,1601587715 40,0003,0005,0857.5,+07.3,076,0122,1601588015 49,0005,0007,0857.8,+07.3,076,0135,1601588315 52,0002,0003,0857.4,+07.2,077,0118,1601589515 57,0003,0005,0857.8,+07.0,078,0119,1601590415 49,0004,0006,0857.6,+07.0,078,0138,1601591915 42,0003,0005,0857.5,+06.8,079,0114,1601592215 45,0003,0005,0857.5,+06.7,079,0133,1601592515 42,0003,0005,0857.4,+06.8,079,0121,1601594015 99,0003,0005,0857.6,+06.8,079,0109,1601594315 42,0003,0005,0857.8,+06.6,079,0119,1601594915 37,0003,0005,0857.6,+06.7,079,0111,1601595215 40,0004,0006,0857.7,+06.8,078,0127,1601595815 33,0002,0003,0857.6,+06.8,079,0129,1601597315 40,0002,0003,0857.6,+06.8,079,0132,1601597915 42,0003,0005,0857.6,+06.8,078,0121,1601598215 45,0007,0010,0857.7,+06.6,079,0132,1601598515 47,0003,0005,0857.9,+06.6,079,0116,1601599115 35,0004,0006,0857.8,+06.6,079,0127,1601599415 40,0004,0006,0857.6,+06.6,079,0133,1601599715 40,0004,0006,0857.8,+06.6,079,0123,1601600315 37,0003,0005,0857.6,+06.3,079,0127,1601600615 40,0003,0005,0857.5,+06.2,080,0105,1601601515 54,0004,0006,0857.4,+06.6,080,0126,1601601815 37,0003,0005,0857.4,+06.4,080,0114,1601602715 40,0003,0005,0857.4,+06.4,080,0124,1601603015 49,0003,0005,0857.0,+06.4,079,0119,1601603615 40,0003,0005,0857.7,+06.5,079,0117,1601605415 49,0005,0007,0857.6,+06.6,078,0107,1601606015 37,0004,0006,0857.5,+06.5,078,0101,1601606315 37,0003,0005,0857.6,+06.6,078,0125,1601606615 42,0005,0007,0858.0,+06.3,079,0113,1601607515 45,0004,0006,0857.7,+06.2,079,0116,1601607815 40,0007,0010,0857.7,+06.2,079,0110,1601608115 47,0003,0005,0857.7,+06.2,079,0121,1601608415 45,0004,0006,0857.9,+06.3,079,0116,1601608715 47,0003,0005,0857.9,+06.3,078,0141,1601609015 45,0003,0005,0857.7,+05.6,080,0126,1601609915 47,0003,0005,0857.8,+06.0,080,0099,1601610215 47,0004,0006,0857.7,+05.7,081,0118,1601610515 37,0003,0005,0857.9,+05.7,080,0127,1601610815 47,0006,0008,0857.6,+05.6,081,0135,1601611715 42,0005,0007,0857.9,+05.7,080,0113,1601612015 47,0003,0005,0858.0,+05.5,080,0111,1601612315 47,0003,0005,0857.9,+05.4,080,0127,1601612615 45,0003,0005,0858.0,+05.5,080,0110,1601613215 40,0003,0005,0858.0,+05.4,080,0126,1601613515 42,0003,0005,0857.9,+05.4,080,0107,1601613815 45,0004,0006,0858.5,+05.6,079,0100,1601614715 45,0003,0005,0858.5,+06.0,079,0127,1601615315 42,0004,0006,0858.5,+06.1,079,0121,1601616215 37,0003,0005,0858.3,+06.6,077,0114,1601617115 37,0002,0003,0858.0,+10.9,064,0121,1601617716 35,0002,0003,0858.0,+12.8,056,0109,1601618015 47,0002,0003,0858.3,+12.9,056,0126,1601618315 42,0002,0003,0858.2,+13.4,055,0135,1601618615 42,0002,0003,0858.3,+13.4,054,0132,1601618915 37,0003,0005,0858.2,+15.3,049,0122,1601619515 42,0003,0005,0858.6,+15.7,048,0132,1601620716 33,0003,0005,0858.5,+16.0,047,0110,1601621016 45,0002,0003,0858.4,+16.0,048,0109,1601621316 42,0003,0005,0858.7,+16.8,046,0129,1601622215 49,0002,0003,0858.6,+17.1,046,0116,1601622515 40,0003,0005,0858.8,+16.4,046,0120,1601622815 35,0003,0005,0859.1,+16.8,046,0103,1601624316 40,0004,0006,0859.5,+17.3,046,0120,1601624616 47,0002,0003,0859.6,+14.8,051,0121,1601624916 42,0004,0006,0859.9,+14.4,054,0127,1601625516 49,0003,0005,0860.1,+13.6,055,0108,1601625816 47,0004,0006,0859.8,+14.0,055,0115,1601626416 35,0006,0008,0859.9,+14.7,055,0102,1601626715 45,0003,0005,0860.4,+14.9,055,0102,1601629116 42,0004,0006,0860.4,+14.0,058,0123,1601630916 45,0004,0006,0860.9,+13.9,056,0116,1601631516 45,0004,0006,0860.5,+14.3,056,0118,1601632116 35,0003,0005,0860.9,+14.0,054,0113,1601633016 49,0002,0003,0860.4,+14.9,058,0124,1601633316 47,0002,0003,0860.6,+14.1,055,0115,1601633616 40,0002,0003,0860.6,+14.0,055,0115,1601633916 40,0002,0003,0860.4,+14.3,054,0103,1601634216 42,0003,0005,0860.4,+14.3,055,0123,1601634816 45,0005,0007,0860.5,+15.3,056,0131,1601635116 45,0002,0003,0860.4,+14.4,055,0122,1601635416 45,0003,0005,0860.6,+14.2,053,0115,1601635716 45,0002,0003,0860.5,+14.6,054,0107,1601636016 49,0004,0006,0860.5,+14.4,054,0117,1601636316 45,0002,0003,0860.6,+14.9,053,0118,1601636616 49,0004,0006,0860.5,+15.5,053,0106,1601636916 47,0003,0005,0860.3,+14.7,051,0137,1601637816 40,0002,0003,0860.0,+15.2,053,0119,1601638416 45,0002,0003,0860.3,+14.3,050,0109,1601639316 45,0002,0003,0860.2,+14.0,054,0151,1601640516 42,0003,0005,0860.1,+13.5,055,0103,1601640816 42,0004,0006,0860.1,+14.9,055,0112,1601641116 45,0002,0003,0860.1,+15.5,054,0125,1601642316 45,0002,0003,0860.2,+14.9,051,0115,1601642616 52,0002,0003,0860.4,+14.9,052,0123,1601642916 54,0002,0003,0860.3,+14.4,053,0113,1601643216 37,0002,0003,0860.7,+15.0,050,0114,1601643816 49,0002,0003,0860.5,+13.8,054,0109,1601644716 49,0002,0003,0860.8,+13.9,055,0117,1601645016 49,0002,0003,0860.5,+14.0,054,0110,1601645316 47,0003,0005,0860.5,+14.6,055,0110,1601645616 57,0003,0005,0860.6,+13.5,054,0116,1601645916 54,0002,0003,0860.5,+13.4,055,0113,1601646216 49,0002,0003,0860.5,+13.8,055,0126,1601646516 52,0002,0003,0860.5,+14.5,054,0114,1601646816 42,0001,0002,0860.8,+15.1,054,0125,1601647116 54,0002,0003,0860.5,+14.8,053,0108,1601647416 45,0006,0008,0860.6,+14.6,052,0128,1601647716 57,0002,0003,0860.7,+15.0,052,0129,1601648016 54,0001,0002,0860.3,+14.9,052,0141,1601648316 59,0002,0003,0860.5,+14.9,055,0107,1601648616 54,0002,0003,0860.5,+14.2,053,0139,1601648916 52,0003,0005,0860.5,+14.1,053,0114,1601649216 99,0002,0003,0860.6,+14.1,054,0112,1601649516 52,0002,0003,0860.8,+13.9,052,0122,1601649816 52,0002,0003,0860.7,+13.8,051,0123,1601650116 54,0002,0003,0860.7,+13.9,054,0123,1601650416 54,0002,0003,0860.5,+13.7,053,0116,1601650716 54,0002,0003,0860.5,+14.1,054,0126,1601651016 57,0002,0003,0860.7,+14.0,052,0110,1601651316 57,0003,0005,0860.9,+13.9,053,0117,1601651616 54,0006,0008,0860.9,+13.6,055,0133,1601651916 59,0002,0003,0860.9,+13.1,056,0111,1601652216 57,0003,0005,0860.7,+12.6,056,0135,1601653116 57,0002,0003,0860.8,+12.7,055,0116,1601653416 57,0003,0005,0860.8,+12.0,059,0119,1601654016 61,0005,0007,0860.9,+12.3,058,0131,1601654316 57,0003,0005,0861.3,+12.0,060,0117,1601655216 49,0003,0005,0861.1,+12.3,058,0111,1601655516 57,0002,0003,0861.4,+12.0,059,0129,1601655816 61,0003,0005,0861.0,+11.9,060,0099,1601656116 59,0003,0005,0861.3,+12.1,059,0112,1601656416 49,0004,0006,0861.0,+11.9,060,0122,1601656716 47,0004,0006,0861.4,+11.7,063,0124,1601658816 59,0003,0005,0861.6,+11.8,062,0112,1601659116 45,0004,0006,0861.4,+11.7,062,0127,1601659716 49,0003,0005,0861.6,+11.5,063,0092,1601660316 49,0003,0005,0861.4,+11.4,063,0128,1601660616 47,0004,0006,0861.4,+11.7,062,0127,1601660916 49,0004,0006,0861.6,+11.4,063,0123,1601661216 52,0007,0010,0861.7,+11.3,064,0113,1601661516 52,0005,0007,0861.7,+11.4,063,0120,1601661816 45,0004,0006,0861.8,+11.3,063,0110,1601662416 52,0004,0006,0861.7,+11.3,063,0137,1601663016 52,0004,0006,0862.1,+11.3,063,0131,1601663316 57,0004,0006,0862.2,+11.3,064,0108,1601663916 45,0005,0007,0862.3,+11.4,063,0127,1601664216 52,0004,0006,0862.2,+11.1,064,0118,1601664516 99,0004,0006,0862.2,+11.3,064,0111,1601664816 99,0003,0005,0862.0,+11.3,064,0126,1601665116 49,0004,0006,0862.0,+11.2,064,0113,1601665416 52,0004,0006,0862.3,+10.9,065,0108,1601665716 49,0003,0005,0862.1,+10.9,066,0103,1601666016 45,0005,0007,0862.4,+11.0,065,0107,1601666316 49,0003,0005,0862.1,+10.8,066,0095,1601666616 40,0005,0007,0862.7,+10.7,067,0130,1601666916 49,0005,0007,0862.4,+10.8,066,0119,1601667216 52,0005,0007,0862.4,+10.8,066,0115,1601667516 47,0006,0008,0862.7,+10.8,066,0133,1601667816 99,0005,0007,0862.7,+10.8,066,0132,1601668116 47,0004,0006,0862.6,+10.5,067,0104,1601668716 47,0004,0006,0862.8,+10.5,067,0143,1601669616 45,0004,0006,0862.7,+10.0,069,0105,1601669916 47,0004,0006,0862.9,+10.3,068,0107,1601670216 52,0004,0006,0862.7,+10.3,068,0136,1601671116 52,0005,0007,0862.5,+10.3,068,0107,1601671416 42,0005,0007,0862.8,+10.1,069,0145,1601671716 47,0005,0007,0862.5,+09.5,071,0126,1601672916 49,0006,0008,0862.6,+09.9,070,0115,1601673816 49,0005,0007,0862.8,+10.1,069,0123,1601674116 47,0004,0006,0862.5,+10.3,068,0126,1601674416 49,0006,0008,0862.6,+09.9,069,0117,1601674716 42,0006,0008,0862.7,+09.8,070,0132,1601675016 49,0004,0006,0863.0,+09.6,070,0124,1601675316 49,0004,0006,0862.6,+09.6,070,0137,1601676516 49,0005,0007,0862.9,+09.6,070,0120,1601677416 99,0004,0006,0862.9,+09.3,072,0107,1601678016 47,0005,0007,0862.6,+09.9,069,0101,1601678916 49,0005,0007,0862.6,+09.8,070,0126,1601679216 49,0005,0007,0862.8,+09.6,071,0128,1601680716 52,0005,0007,0862.8,+08.8,074,0109,1601681916 49,0005,0007,0862.8,+09.0,073,0116,1601682216 49,0006,0008,0862.9,+09.1,074,0118,1601683116 45,0004,0006,0862.9,+09.0,074,0119,1601683416 49,0005,0007,0862.8,+09.2,074,0128,1601684617 49,0007,0010,0862.4,+09.4,073,0115,1601685217 49,0006,0008,0862.3,+08.8,075,0127,1601686117 49,0009,0012,0862.1,+08.9,075,0120,1601686417 47,0005,0007,0862.7,+09.2,074,0115,1601687017 47,0004,0006,0862.4,+09.4,074,0139,1601687917 47,0005,0007,0862.3,+08.9,076,0143,1601688817 45,0006,0008,0862.6,+09.0,076,0128,1601689117 52,0006,0008,0862.3,+09.3,075,0120,1601690017 57,0006,0008,0862.4,+09.5,075,0130,1601690617 47,0006,0008,0862.6,+09.4,076,0121,1601690917 49,0004,0006,0862.6,+09.5,075,0108,1601691817 49,0005,0007,0862.6,+09.6,075,0108,1601692717 45,0006,0008,0862.6,+09.4,076,0113,1601693017 54,0006,0008,0862.7,+09.5,076,0109,1601693617 54,0005,0007,0862.6,+09.8,075,0124,1601693917 52,0005,0007,0862.5,+09.4,077,0119,1601694517 52,0005,0007,0862.6,+08.8,079,0120,1601695117 52,0005,0007,0862.5,+08.7,079,0116,1601696017 47,0004,0006,0862.7,+09.1,078,0122,1601696317 45,0005,0007,0862.7,+09.1,078,0122,1601696617 57,0005,0007,0862.4,+09.3,077,0117,1601696917 42,0005,0007,0862.7,+09.6,075,0112,1601697217 52,0005,0007,0862.7,+09.6,075,0105,1601697517 54,0005,0007,0862.7,+09.8,074,0126,1601697817 47,0006,0008,0862.6,+10.0,074,0123,1601698717 42,0004,0006,0862.7,+10.0,074,0101,1601699317 47,0005,0007,0862.8,+09.9,075,0122,1601699617 40,0004,0006,0862.7,+09.5,076,0121,1601699917 42,0007,0010,0862.7,+09.6,076,0113,1601700517 40,0003,0005,0862.9,+09.8,076,0111,1601700817 49,0005,0007,0863.0,+09.7,076,0110,1601701717 40,0004,0006,0862.8,+09.9,076,0120,1601702017 49,0005,0007,0862.7,+09.9,076,0124,1601702317 45,0006,0008,0862.9,+10.2,075,0116,1601702617 52,0005,0007,0862.8,+10.7,074,0134,1601703517 45,0005,0007,0862.4,+11.3,072,0104,1601703817 45,0004,0006,0862.5,+14.0,062,0131,1601705617 47,0004,0006,0862.4,+13.7,063,0123,1601705917 45,0006,0008,0862.2,+14.1,062,0148,1601706517 45,0004,0006,0861.9,+14.5,061,0106,1601706817 54,0005,0007,0862.2,+14.3,061,0100,1601707117 47,0004,0006,0862.3,+14.1,061,0111,1601707417 42,0005,0007,0862.3,+13.4,064,0123,1601708017 42,0005,0007,0862.3,+13.4,064,0114,1601708317 45,0004,0006,0862.6,+14.0,063,0133,1601708617 61,0005,0007,0862.7,+14.3,060,0118,1601708917 40,0005,0007,0862.6,+15.0,059,0108,1601709817 45,0005,0007,0862.7,+15.2,059,0113,1601710117 42,0006,0008,0863.0,+15.7,056,0147,1601710717 52,0004,0006,0863.1,+14.7,061,0112,1601711317 47,0005,0007,0863.4,+14.3,061,0105,1601711617 45,0004,0006,0863.5,+14.5,059,0109,1601711917 45,0004,0006,0863.6,+14.3,062,0133,1601712217 45,0006,0008,0863.4,+14.4,062,0115,1601712517 49,0005,0007,0863.7,+14.5,062,0112,1601713117 45,0004,0006,0863.5,+14.4,062,0117,1601713417 45,0003,0005,0863.4,+14.8,061,0124,1601714017 52,0006,0008,0863.5,+14.9,059,0129,1601714317 57,0005,0007,0863.5,+14.9,060,0122,1601714617 99,0004,0006,0863.7,+15.3,059,0131,1601715217 61,0004,0006,0863.6,+15.8,057,0114,1601715517 49,0006,0008,0863.6,+15.8,057,0118,1601715817 99,0005,0007,0863.8,+15.6,058,0092,1601716117 49,0004,0006,0863.8,+15.6,057,0136,1601716417 54,0005,0007,0863.6,+16.2,058,0140,1601716717 45,0005,0007,0863.9,+16.4,056,0122,1601717017 99,0003,0005,0863.5,+16.0,057,0127,1601717317 99,0010,0013,0863.9,+16.4,057,0131,1601717617 49,0006,0008,0863.8,+16.1,056,0140,1601717917 52,0005,0007,0863.6,+16.2,057,0126,1601718217 54,0007,0010,0863.9,+16.8,057,0118,1601718517 47,0005,0007,0863.4,+16.9,058,0118,1601719117 54,0004,0006,0863.8,+16.8,055,0117,1601719417 57,0004,0006,0863.7,+16.9,055,0135,1601719717 49,0004,0006,0863.7,+16.7,056,0114,1601720017 45,0005,0007,0863.7,+16.7,055,0123,1601720317 47,0005,0007,0863.5,+16.9,056,0119,1601720617 99,0008,0011,0863.5,+17.4,056,0111,1601721817 99,0006,0008,0863.3,+18.3,054,0117,1601722117 49,0007,0010,0863.3,+17.7,056,0117,1601722417 54,0003,0005,0863.5,+17.5,055,0115,1601722717 52,0006,0008,0863.2,+18.2,056,0129,1601723317 99,0005,0007,0863.3,+18.5,056,0145,1601723617 47,0005,0007,0863.2,+17.9,056,0115,1601723917 57,0004,0006,0863.2,+18.0,054,0129,1601724217 52,0005,0007,0863.3,+18.4,053,0113,1601725717 57,0003,0005,0863.2,+18.4,053,0134,1601726317 52,0007,0010,0863.3,+18.3,054,0136,1601726617 59,0004,0006,0863.3,+19.0,055,0109,1601727217 47,0006,0008,0863.0,+19.1,054,0100,1601727517 52,0006,0008,0863.2,+18.4,053,0122,1601727817 54,0004,0006,0863.1,+18.4,055,0128,1601728117 49,0003,0005,0863.1,+18.7,054,0095,1601728417 47,0005,0007,0863.3,+18.7,053,0113,1601728717 47,0005,0007,0863.3,+18.4,054,0139,1601729017 52,0006,0008,0863.3,+18.4,052,0125,1601730217 54,0005,0007,0863.2,+18.8,054,0108,1601731117 42,0004,0006,0863.6,+18.9,053,0122,1601731417 49,0008,0011,0863.2,+19.0,053,0116,1601732017 49,0005,0007,0863.6,+18.8,054,0120,1601733217 54,0004,0006,0863.5,+18.3,054,0121,1601733817 59,0009,0012,0863.4,+18.0,055,0107,1601734417 57,0004,0006,0863.3,+18.1,056,0138,1601735017 57,0006,0008,0863.4,+18.1,056,0122,1601735317 57,0005,0007,0863.4,+17.8,055,0121,1601735617 52,0005,0007,0863.3,+17.9,057,0129,1601735917 57,0007,0010,0863.2,+17.7,057,0127,1601736217 59,0005,0007,0863.4,+17.6,057,0134,1601736517 52,0009,0012,0863.6,+17.3,057,0122,1601736817 57,0005,0007,0863.6,+17.3,058,0120,1601737117 52,0004,0006,0863.6,+17.2,059,0120,1601737417 49,0004,0006,0863.6,+16.6,058,0129,1601738317 52,0004,0006,0863.5,+16.4,060,0108,1601738617 54,0004,0006,0863.9,+16.3,060,0115,1601738917 57,0007,0010,0863.5,+16.1,060,0125,1601739217 47,0011,0015,0863.5,+15.7,061,0119,1601739817 59,0005,0007,0863.4,+15.8,060,0132,1601740117 54,0004,0006,0863.6,+15.5,061,0127,1601740417 57,0004,0006,0863.4,+15.4,062,0123,1601741317 61,0004,0006,0863.7,+15.4,062,0120,1601741617 54,0005,0007,0863.5,+15.2,063,0111,1601741917 49,0004,0006,0863.7,+15.0,063,0147,1601742217 45,0006,0008,0863.9,+15.2,063,0110,1601742517 99,0004,0006,0863.9,+15.0,063,0127,1601742817 52,0004,0006,0863.9,+14.8,064,0128,1601743117 57,0005,0007,0863.9,+14.8,064,0105,1601743417 54,0009,0012,0864.1,+14.9,064,0108,1601744317 59,0003,0005,0864.1,+14.9,064,0106,1601744617 61,0006,0008,0863.8,+14.6,066,0130,1601744917 54,0007,0010,0863.8,+14.3,067,0100,1601745217 59,0003,0005,0864.0,+14.4,067,0116,1601745817 52,0006,0008,0864.4,+14.0,068,0110,1601746718 54,0006,0008,0864.4,+13.7,069,0111,1601747318 54,0006,0008,0864.5,+13.5,070,0126,1601747618 52,0008,0011,0864.4,+13.6,069,0136,1601747918 52,0005,0007,0864.5,+13.4,070,0130,1601748217 52,0005,0007,0864.5,+13.7,069,0110,1601748517 49,0005,0007,0864.2,+13.5,069,0117,1601748817 52,0007,0010,0864.7,+13.5,069,0110,1601749117 49,0007,0010,0864.5,+13.8,068,0119,1601749418 49,0008,0011,0864.9,+13.5,069,0107,1601749718 47,0005,0007,0865.1,+13.6,069,0134,1601750318 52,0005,0007,0864.9,+13.4,069,0120,1601750618 54,0007,0010,0864.7,+13.3,069,0106,1601750918 49,0006,0008,0864.8,+13.2,070,0122,1601751518 47,0005,0007,0864.6,+13.3,070,0117,1601751818 47,0006,0008,0864.5,+13.4,070,0115,1601752118 99,0006,0008,0864.6,+13.6,069,0118,1601752418 52,0007,0010,0864.6,+13.6,069,0112,1601752718 52,0004,0006,0864.6,+13.7,069,0124,1601753018 49,0005,0007,0864.5,+13.7,069,0144,1601753318 99,0007,0010,0864.6,+13.4,069,0099,1601753618 47,0007,0010,0864.5,+13.6,069,0124,1601753918 47,0005,0007,0864.6,+12.8,072,0119,1601754518 52,0009,0012,0864.8,+13.5,070,0130,1601754818 45,0005,0007,0865.0,+13.7,069,0111,1601755118 99,0006,0008,0864.8,+13.3,070,0135,1601755418 99,0007,0010,0865.0,+13.3,071,0116,1601755718 49,0007,0010,0864.9,+13.2,071,0139,1601756018 45,0010,0013,0865.0,+13.6,070,0119,1601756318 47,0008,0011,0864.7,+13.4,071,0139,1601756618 54,0006,0008,0864.6,+13.4,071,0123,1601756918 49,0006,0008,0864.9,+13.2,072,0102,1601757218 54,0005,0007,0864.7,+13.5,070,0120,1601757818 49,0006,0008,0864.5,+13.3,070,0135,1601758118 52,0008,0011,0864.6,+13.1,071,0131,1601758718 54,0006,0008,0864.6,+13.0,071,0132,1601759018 52,0007,0010,0864.4,+13.2,072,0123,1601759318 49,0007,0010,0864.5,+12.8,073,0128,1601759618 99,0006,0008,0864.7,+13.1,072,0136,1601759918 47,0007,0010,0864.5,+12.8,073,0111,1601760218 47,0006,0008,0864.5,+13.4,071,0119,1601760518 57,0005,0007,0864.7,+13.4,070,0119,1601761118 49,0005,0007,0864.5,+13.2,070,0115,1601762318 47,0005,0007,0864.3,+13.6,069,0116,1601763218 52,0011,0015,0864.3,+13.6,069,0132,1601763518 49,0009,0012,0864.5,+13.3,070,0137,1601763818 54,0005,0007,0864.3,+13.6,069,0123,1601764718 49,0005,0007,0864.3,+13.7,068,0120,1601765318 47,0010,0013,0864.2,+13.2,069,0116,1601765918 47,0007,0010,0864.4,+13.1,069,0121,1601766218 47,0012,0016,0864.0,+13.8,067,0129,1601766818 52,0005,0007,0864.3,+13.1,070,0114,1601767418 49,0009,0012,0864.3,+12.9,070,0107,1601767718 52,0006,0008,0864.5,+13.2,070,0118,1601768018 49,0010,0013,0864.3,+13.3,070,0116,1601768318 49,0006,0008,0864.4,+13.2,070,0120,1601769218 49,0007,0010,0864.3,+13.3,070,0116,1601769818 47,0007,0010,0864.2,+13.2,070,0122,1601770118 57,0007,0010,0864.4,+13.4,068,0125,1601771018 47,0006,0008,0864.2,+13.8,067,0117,1601771318 47,0013,0017,0864.3,+14.5,064,0121,1601771918 49,0006,0008,0864.2,+14.3,064,0116,1601772218 45,0005,0007,0864.4,+14.5,063,0112,1601772818 45,0007,0010,0864.0,+14.4,063,0121,1601773118 45,0005,0007,0864.3,+13.7,065,0106,1601774318 45,0005,0007,0864.4,+14.1,064,0128,1601774618 47,0012,0016,0864.1,+14.1,067,0109,1601775518 52,0008,0011,0864.4,+14.1,067,0118,1601775818 35,0008,0011,0863.8,+13.7,066,0136,1601777318 49,0007,0010,0863.8,+13.8,066,0101,1601777618 42,0008,0011,0863.5,+13.9,067,0116,1601778518 52,0006,0008,0863.4,+13.4,068,0121,1601779118 45,0008,0011,0863.6,+13.6,068,0102,1601779718 49,0008,0011,0863.6,+13.4,068,0113,1601780018 45,0006,0008,0863.8,+13.9,065,0117,1601780618 35,0015,0021,0863.8,+13.7,066,0120,1601780918 42,0007,0010,0863.5,+13.7,067,0123,1601781518 45,0010,0013,0863.5,+13.6,067,0104,1601781818 45,0009,0012,0863.4,+13.8,065,0115,1601782418 47,0007,0010,0863.4,+14.0,063,0114,1601782718 99,0006,0008,0863.4,+13.5,066,0114,1601783018 40,0008,0011,0863.4,+13.3,067,0119,1601783618 49,0007,0010,0863.2,+13.0,066,0119,1601784518 99,0007,0010,0862.9,+12.8,066,0108,1601785118 45,0016,0022,0862.9,+13.3,064,0107,1601785418 99,0006,0008,0863.0,+13.5,063,0128,1601785718 37,0013,0017,0863.0,+13.9,061,0113,1601786018 99,0008,0011,0863.0,+13.9,061,0120,1601786318 99,0008,0011,0862.5,+13.6,063,0110,1601786918 99,0006,0008,0862.5,+13.6,064,0120,1601787218 49,0006,0008,0862.2,+13.4,065,0109,1601787818 45,0005,0007,0862.6,+13.6,063,0118,1601788118 52,0005,0007,0862.7,+13.6,064,0115,1601788418 49,0006,0008,0862.7,+13.6,064,0121,1601788718 99,0007,0010,0862.3,+13.7,064,0122,1601789018 54,0005,0007,0862.2,+13.9,063,0121,1601789318 45,0010,0013,0862.7,+14.0,063,0102,1601789618 42,0006,0008,0862.4,+14.2,062,0128,1601789918 52,0005,0007,0862.1,+14.6,060,0110,1601790218 54,0006,0008,0862.3,+14.7,059,0110,1601790518 57,0010,0013,0862.4,+14.7,060,0119,1601790818 61,0005,0007,0862.4,+15.0,059,0119,1601791118 61,0006,0008,0862.0,+15.8,057,0114,1601791718 54,0005,0007,0862.6,+15.2,058,0118,1601792918 59,0008,0011,0862.7,+15.6,058,0123,1601793518 61,0004,0006,0862.7,+16.5,053,0133,1601793818 47,0009,0012,0862.3,+17.7,051,0136,1601794118 57,0007,0010,0862.5,+17.7,051,0112,1601794418 57,0008,0011,0862.6,+17.7,050,0126,1601794718 52,0008,0011,0862.8,+17.5,050,0106,1601795018 64,0008,0011,0862.5,+17.3,053,0126,1601795618 64,0013,0017,0862.8,+17.5,052,0105,1601795918 99,0013,0017,0862.6,+17.4,050,0115,1601796518 99,0015,0021,0862.8,+17.9,050,0128,1601796818 57,0006,0008,0862.6,+18.7,048,0130,1601797118 52,0009,0012,0862.8,+18.1,049,0113,1601797418 54,0005,0007,0862.5,+17.8,049,0136,1601797718 47,0010,0013,0862.8,+17.5,050,0112,1601798018 64,0008,0011,0863.4,+17.3,050,0117,1601798321 99,0011,0015,0863.3,+17.6,050,0135,1601798618 59,0004,0006,0863.2,+17.3,052,0119,1601798918 59,0008,0011,0863.4,+17.7,051,0122,1601800118 66,0007,0010,0863.6,+18.4,050,0138,1601800718 57,0010,0013,0863.6,+18.4,047,0120,1601801021 57,0010,0013,0863.8,+18.8,047,0128,1601801618 99,0015,0021,0863.6,+18.8,046,0114,1601801918 59,0008,0011,0863.6,+19.2,044,0107,1601802218 99,0010,0013,0863.6,+19.2,049,0119,1601802518 99,0007,0010,0863.8,+19.2,047,0113,1601802818 54,0008,0011,0863.9,+19.0,048,0127,1601803118 61,0009,0012,0863.8,+19.3,045,0105,1601803418 99,0005,0007,0863.7,+19.4,045,0125,1601803718 99,0006,0008,0863.8,+19.5,046,0135,1601804018 99,0016,0022,0863.6,+19.9,044,0120,1601804318 64,0005,0007,0863.7,+20.1,047,0133,1601804618 66,0008,0011,0863.9,+19.8,047,0110,1601804918 47,0009,0012,0863.9,+20.1,047,0130,1601805218 54,0010,0013,0864.1,+19.9,045,0106,1601805518 61,0008,0011,0863.9,+20.5,047,0109,1601806118 54,0004,0006,0863.9,+20.5,047,0142,1601806418 54,0010,0013,0864.3,+20.4,048,0117,1601807018 64,0006,0008,0864.3,+20.1,048,0117,1601807618 57,0010,0013,0864.1,+20.2,047,0101,1601808218 54,0006,0008,0864.0,+19.8,050,0127,1601808818 59,0011,0015,0864.1,+19.4,050,0112,1601809118 54,0008,0011,0864.2,+19.5,050,0112,1601809418 54,0008,0011,0863.8,+19.7,048,0124,1601809718 54,0006,0008,0863.8,+21.0,047,0111,1601810018 61,0009,0012,0864.2,+20.4,048,0111,1601810318 57,0007,0010,0864.0,+21.3,047,0117,1601810618 54,0010,0013,0864.2,+20.3,049,0113,1601810919 54,0012,0016,0864.2,+19.9,050,0112,1601811219 52,0008,0011,0864.1,+20.6,050,0112,1601811818 54,0008,0011,0864.0,+20.2,049,0133,1601812419 52,0009,0012,0863.9,+20.5,049,0125,1601812718 49,0016,0022,0863.8,+20.4,048,0124,1601813018 59,0010,0013,0863.7,+20.3,049,0130,1601813318 57,0012,0016,0863.5,+20.0,049,0110,1601813618 59,0015,0021,0863.6,+20.0,048,0110,1601813918 57,0006,0008,0863.6,+20.0,049,0117,1601814218 61,0008,0011,0863.9,+20.0,050,0117,1601814519 61,0010,0013,0863.4,+20.3,048,0102,1601815119 57,0009,0012,0863.3,+20.2,048,0136,1601815419 66,0007,0010,0863.4,+20.3,049,0134,1601815719 57,0009,0012,0863.6,+20.4,047,0116,1601816019 61,0008,0011,0863.1,+20.1,049,0113,1601816319 13,0012,0016,0863.5,+20.8,046,0105,1601816619 59,0010,0013,0863.4,+20.5,050,0115,1601816919 99,0007,0010,0863.1,+20.1,048,0135,1601817219 66,0006,0008,0863.3,+19.9,049,0116,1601817518 52,0008,0011,0863.2,+20.7,049,0140,1601818119 59,0011,0015,0863.2,+20.2,049,0124,1601818419 64,0011,0015,0863.0,+20.0,050,0121,1601818719 59,0019,0026,0862.9,+20.4,050,0131,1601819019 61,0014,0018,0862.7,+20.4,048,0110,1601819319 52,0008,0011,0863.0,+20.6,048,0109,1601819919 61,0006,0008,0862.7,+20.0,048,0129,1601820219 57,0012,0016,0862.8,+19.8,049,0120,1601820519 57,0009,0012,0863.2,+18.5,054,0119,1601822019 52,0006,0008,0863.2,+18.5,053,0129,1601822319 59,0015,0021,0862.8,+18.8,050,0121,1601822619 59,0008,0011,0862.9,+18.8,051,0120,1601822919 61,0011,0015,0862.7,+18.9,052,0112,1601823219 57,0012,0016,0862.7,+19.1,051,0122,1601823519 59,0009,0012,0862.9,+19.1,051,0108,1601823819 61,0009,0012,0862.8,+19.1,050,0135,1601824119 59,0009,0012,0862.8,+19.1,050,0113,1601824419 54,0008,0011,0863.0,+18.9,051,0137,1601824719 47,0017,0023,0863.1,+18.5,052,0132,1601825319 59,0014,0018,0862.9,+18.4,053,0108,1601825619 59,0012,0016,0863.0,+17.8,054,0106,1601827419 99,0009,0012,0863.4,+17.3,055,0099,1601828619 99,0012,0016,0863.3,+17.0,057,0130,1601828921 57,0020,0027,0862.8,+17.0,056,0129,1601829519 54,0009,0012,0862.7,+17.0,056,0115,1601830419 52,0008,0011,0862.8,+16.9,057,0131,1601830719 59,0013,0017,0863.0,+17.0,056,0124,1601831319 57,0013,0017,0863.0,+17.0,055,0144,1601831619 59,0015,0021,0863.3,+16.9,056,0112,1601831919 59,0017,0023,0863.2,+16.9,056,0116,1601832219 49,0012,0016,0863.1,+16.7,057,0132,1601832519 59,0013,0017,0863.1,+16.8,057,0128,1601832819 52,0009,0012,0863.2,+16.8,056,0112,1601833119 57,0010,0013,0863.3,+16.5,057,0095,1601833419 49,0010,0013,0863.2,+16.3,058,0113,1601834019 54,0015,0021,0863.0,+16.8,056,0123,1601834619 45,0005,0007,0863.4,+16.5,057,0124,1601834919 42,0016,0022,0863.1,+16.3,058,0135,1601835219 49,0010,0013,0863.2,+16.1,059,0094,1601835519 99,0009,0012,0863.0,+16.1,059,0098,1601835819 49,0012,0016,0863.3,+16.1,059,0114,1601836119 52,0010,0013,0863.0,+16.3,058,0115,1601836419 52,0010,0013,0863.1,+16.0,060,0125,1601836719 45,0011,0015,0863.1,+16.0,060,0100,1601837019 47,0015,0021,0863.2,+15.8,060,0119,1601837319 49,0011,0015,0863.1,+16.2,059,0103,1601837619 49,0016,0022,0863.5,+15.8,061,0131,1601837919 47,0012,0016,0863.4,+15.9,060,0131,1601838219 54,0016,0022,0863.5,+15.9,060,0125,1601838519 52,0008,0011,0863.4,+16.1,059,0099,1601838819 47,0014,0018,0863.4,+16.2,059,0136,1601839119 49,0009,0012,0863.2,+16.2,059,0119,1601839419 57,0009,0012,0863.1,+16.4,058,0123,1601839719 57,0008,0011,0863.5,+16.5,058,0100,1601840019 49,0013,0017,0863.1,+16.4,058,0110,1601840619 54,0009,0012,0863.2,+16.4,058,0120,1601840919 42,0009,0012,0863.2,+16.2,059,0115,1601841819 47,0010,0013,0863.5,+16.2,059,0126,1601842119 54,0016,0022,0863.4,+15.9,061,0120,1601844219 49,0007,0010,0863.5,+15.7,062,0126,1601844519 47,0012,0016,0863.7,+15.7,062,0143,1601844819 61,0015,0021,0863.6,+15.8,062,0120,1601845119 49,0011,0015,0863.9,+15.9,061,0124,1601845719 47,0011,0015,0863.6,+15.4,063,0114,1601846619 54,0010,0013,0863.7,+15.9,061,0122,1601846919 45,0013,0017,0863.9,+15.6,062,0118,1601847519 47,0007,0010,0863.9,+15.6,062,0114,1601849019 49,0009,0012,0863.8,+15.6,062,0124,1601849919 54,0011,0015,0863.8,+15.6,062,0121,1601850219 52,0010,0013,0863.7,+15.5,063,0157,1601850519 54,0017,0023,0863.4,+15.4,063,0114,1601851419 52,0009,0012,0863.6,+15.3,063,0116,1601852019 52,0008,0011,0863.5,+15.4,062,0117,1601852619 47,0012,0016,0863.4,+15.2,063,0105,1601853219 54,0011,0015,0863.7,+15.3,063,0118,1601853819 42,0015,0021,0863.4,+14.9,064,0125,1601854719 47,0014,0018,0863.9,+15.1,063,0115,1601855619 49,0007,0010,0863.5,+15.0,064,0126,1601856519 49,0009,0012,0863.7,+14.9,064,0120,1601856819 47,0010,0013,0863.8,+15.0,063,0105,1601857419 45,0009,0012,0863.7,+14.8,064,0133,1601858019 49,0005,0007,0863.8,+15.0,063,0115,1601859519 49,0008,0011,0863.4,+15.2,061,0127,1601859819 52,0009,0012,0863.5,+15.3,061,0141,1601860419 57,0010,0013,0863.5,+14.9,063,0130,1601861319 52,0009,0012,0863.4,+14.8,063,0118,1601861619 47,0010,0013,0863.8,+15.0,062,0117,1601862219 45,0009,0012,0863.9,+15.1,061,0102,1601862819 57,0009,0012,0863.4,+14.9,062,0117,1601863119 54,0008,0011,0863.8,+15.0,061,0130,1601863719 52,0016,0022,0863.9,+14.9,062,0123,1601864319 47,0009,0012,0863.9,+14.6,063,0112,1601864619 47,0012,0016,0864.2,+14.5,064,0102,1601864919 49,0007,0010,0864.1,+14.6,064,0107,1601865819 49,0010,0013,0864.0,+14.8,062,0119,1601866119 40,0016,0022,0864.3,+14.6,064,0119,1601866419 49,0013,0017,0864.2,+14.5,064,0120,1601866719 42,0010,0013,0864.2,+14.3,065,0117,1601867019 45,0006,0008,0864.2,+14.0,066,0136,1601867619 49,0011,0015,0864.1,+14.2,065,0100,1601867919 40,0007,0010,0864.0,+14.4,064,0115,1601868219 45,0011,0015,0864.0,+14.3,064,0126,1601868519 42,0008,0011,0863.9,+14.3,064,0122,1601868819 40,0010,0013,0864.1,+14.2,064,0120,1601869119 45,0008,0011,0864.3,+14.2,064,0114,1601869719 42,0007,0010,0864.3,+13.4,067,0131,1601870019 40,0007,0010,0864.1,+13.8,065,0126,1601870919 42,0011,0015,0864.3,+14.3,063,0099,1601871519 42,0009,0012,0864.1,+14.3,064,0119,1601871819 47,0008,0011,0864.1,+14.3,063,0122,1601872419 45,0011,0015,0864.2,+14.7,061,0114,1601873019 47,0022,0029,0864.4,+14.6,061,0116,1601873319 40,0007,0010,0864.4,+14.6,061,0125,1601873919 99,0011,0015,0864.4,+15.0,060,0117,1601874219 42,0008,0011,0864.3,+14.6,062,0129,1601874519 47,0013,0017,0864.0,+14.8,061,0120,1601874819 45,0008,0011,0864.2,+14.7,061,0140,1601875119 99,0018,0024,0864.0,+15.2,059,0110,1601875722 99,0014,0018,0864.3,+15.1,060,0107,1601876022 42,0011,0015,0864.4,+15.8,057,0120,1601876619 42,0008,0011,0864.4,+15.8,058,0130,1601876919 37,0009,0012,0864.0,+16.6,056,0118,1601877219 37,0005,0007,0864.1,+17.5,053,0135,1601877519 42,0013,0017,0864.1,+17.4,054,0105,1601877819 45,0008,0011,0863.8,+17.9,053,0123,1601878119 99,0009,0012,0863.4,+18.2,051,0117,1601878419 49,0014,0018,0863.8,+18.6,051,0112,1601878719 52,0010,0013,0863.7,+18.8,050,0118,1601879019 45,0010,0013,0863.4,+19.1,049,0129,1601879320 45,0009,0012,0863.8,+19.3,048,0108,1601879620 47,0013,0017,0863.8,+19.5,047,0130,1601880519 52,0009,0012,0863.9,+19.8,048,0113,1601880819 45,0012,0016,0863.7,+19.9,048,0114,1601881119 45,0016,0022,0863.8,+20.2,048,0134,1601881419 47,0011,0015,0863.9,+20.1,047,0140,1601881719 47,0008,0011,0864.0,+20.6,047,0108,1601882920 54,0012,0016,0864.5,+20.8,048,0117,1601883220 57,0007,0010,0864.7,+19.7,050,0112,1601883520 49,0011,0015,0864.4,+19.2,049,0106,1601883820 57,0012,0016,0864.5,+18.8,052,0139,1601885019 45,0015,0021,0864.6,+18.5,053,0119,1601885320 37,0006,0008,0864.7,+18.5,053,0098,1601885619 52,0011,0015,0864.3,+18.3,055,0123,1601885919 54,0011,0015,0864.6,+18.4,054,0117,1601886219 42,0009,0012,0864.4,+18.3,056,0112,1601886520 37,0014,0018,0864.4,+18.3,055,0111,1601887720 52,0014,0018,0864.6,+18.4,054,0129,1601888020 59,0017,0023,0864.5,+18.2,055,0118,1601888920 61,0011,0015,0864.5,+18.3,053,0139,1601889519 47,0014,0018,0864.2,+18.6,052,0137,1601889820 47,0014,0018,0864.4,+18.3,054,0123,1601890720 42,0014,0018,0864.1,+18.2,056,0115,1601891020 45,0013,0017,0864.4,+18.0,057,0127,1601891620 47,0007,0010,0864.5,+18.0,058,0117,1601891920 37,0019,0026,0864.2,+18.3,057,0114,1601892220 47,0010,0013,0864.3,+18.7,057,0123,1601892520 52,0010,0013,0864.2,+19.7,054,0127,1601893120 49,0011,0015,0864.5,+20.4,054,0124,1601893420 45,0011,0015,0864.4,+20.4,053,0126,1601893720 57,0012,0016,0864.1,+19.9,053,0123,1601894020 47,0009,0012,0864.2,+20.3,054,0119,1601894320 49,0010,0013,0864.0,+21.0,052,0101,1601894920 52,0011,0015,0864.3,+21.2,052,0119,1601895220 54,0006,0008,0864.0,+21.0,050,0117,1601895520 45,0008,0011,0864.0,+21.4,052,0128,1601895820 47,0010,0013,0864.2,+21.0,051,0119,1601896120 40,0011,0015,0864.1,+20.9,051,0100,1601896420 52,0015,0021,0864.0,+21.1,051,0127,1601896720 35,0011,0015,0863.8,+21.4,051,0128,1601897020 45,0014,0018,0864.2,+20.9,050,0135,1601897320 49,0015,0021,0864.1,+21.0,052,0121,1601897920 42,0016,0022,0864.1,+21.9,049,0111,1601898520 42,0012,0016,0863.9,+21.7,047,0123,1601898820 47,0013,0017,0864.0,+21.8,048,0116,1601899120 33,0009,0012,0864.2,+21.7,048,0118,1601899420 45,0012,0016,0864.1,+22.1,048,0150,1601900020 28,0010,0013,0864.1,+22.4,047,0124,1601900320 45,0010,0013,0863.9,+22.0,046,0129,1601900920 47,0009,0012,0864.2,+22.0,047,0100,1601901220 37,0017,0023,0864.0,+21.3,044,0119,1601902120 40,0016,0022,0863.9,+21.3,044,0133,1601903020 40,0017,0023,0863.5,+21.4,043,0112,1601903320 42,0016,0022,0863.5,+21.1,044,0123,1601903620 57,0020,0027,0863.9,+20.6,044,0127,1601904820 59,0008,0011,0864.8,+20.5,045,0089,1601905420 42,0012,0016,0864.4,+20.6,044,0131,1601905720 42,0009,0012,0864.6,+20.4,045,0104,1601906020 47,0011,0015,0864.5,+20.5,043,0118,1601906320 37,0013,0017,0864.8,+20.1,045,0112,1601906620 35,0011,0015,0864.5,+20.4,042,0131,1601906920 49,0014,0018,0864.2,+20.6,042,0116,1601907220 37,0010,0013,0863.6,+20.7,039,0110,1601907820 42,0016,0022,0863.5,+20.5,040,0117,1601908120 49,0031,0043,0864.0,+20.5,038,0150,1601908420 37,0008,0011,0863.7,+20.3,035,0136,1601909020 42,0012,0016,0863.8,+20.2,035,0111,1601909320 37,0012,0016,0864.0,+19.7,035,0118,1601909920 35,0008,0011,0863.9,+19.3,038,0102,1601910220 40,0010,0013,0863.5,+19.1,038,0137,1601910520 30,0010,0013,0863.7,+18.9,039,0093,1601910820 49,0006,0008,0863.9,+19.3,037,0131,1601911120 37,0012,0016,0863.9,+19.2,038,0099,1601911720 35,0005,0007,0863.4,+19.1,039,0139,1601912020 33,0007,0010,0863.7,+18.8,041,0097,1601912320 45,0008,0011,0863.7,+19.0,041,0115,1601912620 35,0008,0011,0863.7,+18.8,042,0113,1601912920 40,0009,0012,0864.2,+19.0,043,0114,1601913220 40,0015,0021,0863.8,+19.1,043,0123,1601913523 35,0005,0007,0863.7,+18.7,044,0121,1601914120 40,0009,0012,0863.8,+18.9,045,0134,1601914420 40,0014,0018,0864.2,+18.6,046,0103,1601915020 42,0012,0016,0864.0,+18.8,046,0117,1601915320 37,0011,0015,0864.3,+18.7,046,0127,1601915620 37,0013,0017,0864.4,+18.4,048,0118,1601915920 40,0011,0015,0864.1,+18.5,047,0132,1601916220 37,0013,0017,0864.0,+18.4,048,0108,1601916520 42,0010,0013,0864.2,+18.7,046,0099,1601916820 47,0011,0015,0864.4,+18.7,046,0119,1601917120 49,0013,0017,0864.3,+18.7,046,0120,1601917420 30,0008,0011,0864.3,+18.6,046,0132,1601918020 42,0008,0011,0864.3,+18.5,046,0144,1601918320 40,0012,0016,0864.2,+18.2,047,0120,1601918620 45,0010,0013,0864.3,+18.0,049,0116,1601919520 42,0010,0013,0864.3,+18.3,048,0118,1601919820 52,0009,0012,0864.4,+18.0,049,0109,1601920420 52,0015,0021,0864.0,+18.1,047,0112,1601921620 99,0006,0008,0864.3,+17.7,049,0116,1601922220 99,0010,0013,0864.1,+17.8,048,0117,1601922520 47,0006,0008,0864.4,+17.8,048,0115,1601922820 49,0013,0017,0864.1,+17.7,049,0115,1601923120 47,0007,0010,0864.2,+17.8,049,0134,1601923420 30,0011,0015,0864.1,+17.7,049,0112,1601923720 54,0012,0016,0864.1,+17.7,049,0126,1601924020 49,0007,0010,0864.4,+17.8,049,0123,1601924320 47,0009,0012,0864.3,+17.6,050,0117,1601924620 57,0010,0013,0864.1,+17.8,049,0125,1601924920 59,0007,0010,0864.1,+17.7,049,0088,1601925220 52,0008,0011,0864.1,+17.6,050,0118,1601927620 54,0012,0016,0864.4,+17.4,050,0103,1601928220 47,0012,0016,0864.1,+17.7,049,0137,1601928520 52,0009,0012,0864.0,+17.7,049,0114,1601928820 54,0009,0012,0864.0,+17.7,049,0128,1601929420 47,0009,0012,0864.1,+17.5,049,0125,1601929720 47,0014,0018,0864.1,+17.4,050,0124,1601930020 47,0017,0023,0864.0,+17.7,049,0122,1601930320 54,0010,0013,0864.3,+17.5,050,0134,1601930620 57,0008,0011,0864.4,+17.6,050,0124,1601930920 47,0012,0016,0864.4,+17.2,050,0119,1601931220 42,0012,0016,0864.4,+17.2,051,0148,1601931520 49,0005,0007,0864.5,+17.3,050,0113,1601931820 52,0011,0015,0864.7,+17.1,051,0119,1601932120 52,0012,0016,0864.7,+17.1,051,0106,1601932420 99,0015,0021,0864.3,+17.0,051,0112,1601932720 35,0010,0013,0864.4,+16.9,052,0103,1601933020 42,0012,0016,0864.4,+16.9,052,0103,1601933320 30,0009,0012,0864.4,+17.0,052,0141,1601933620 47,0009,0012,0864.3,+16.9,052,0122,1601933920 37,0011,0015,0864.5,+16.8,052,0112,1601934220 35,0026,0036,0864.6,+16.7,053,0112,1601934520 99,0010,0013,0864.4,+16.6,053,0137,1601935120 40,0005,0007,0864.5,+16.4,054,0115,1601935420 35,0012,0016,0864.6,+16.0,055,0128,1601935720 40,0013,0017,0864.7,+15.6,057,0115,1601936020 35,0012,0016,0864.6,+16.5,054,0138,1601936320 37,0011,0015,0864.7,+16.4,054,0108,1601936920 37,0010,0013,0864.5,+16.7,054,0113,1601937520 49,0009,0012,0864.5,+16.5,054,0126,1601938120 33,0008,0011,0864.6,+16.3,055,0120,1601938420 40,0007,0010,0864.5,+16.3,055,0109,1601938720 45,0006,0008,0864.4,+16.2,056,0126,1601939020 52,0009,0012,0864.3,+16.2,056,0134,1601939620 47,0007,0010,0864.3,+16.1,057,0106,1601939920 28,0007,0010,0864.3,+15.5,058,0111,1601940220 25,0013,0017,0864.6,+15.1,060,0131,1601940820 37,0010,0013,0864.7,+15.2,060,0132,1601941120 45,0010,0013,0864.5,+15.3,060,0104,1601941720 42,0010,0013,0864.5,+15.7,058,0103,1601942020 33,0009,0012,0864.2,+15.7,058,0110,1601942620 37,0011,0015,0864.2,+16.0,057,0128,1601942920 45,0012,0016,0864.1,+15.7,058,0114,1601943520 47,0010,0013,0863.9,+16.0,057,0116,1601944420 42,0012,0016,0864.0,+16.0,057,0124,1601944720 42,0008,0011,0864.0,+16.0,057,0120,1601945020 42,0014,0018,0863.6,+16.0,057,0118,1601947420 40,0018,0024,0863.7,+15.9,058,0122,1601948020 49,0027,0037,0863.8,+15.9,058,0108,1601948620 30,0012,0016,0863.6,+16.2,055,0114,1601949220 40,0012,0016,0863.3,+15.9,057,0119,1601949520 49,0011,0015,0863.6,+16.2,056,0117,1601950420 35,0008,0011,0863.7,+16.2,056,0136,1601950720 47,0010,0013,0863.7,+15.5,062,0140,1601951320 47,0009,0012,0863.4,+15.2,063,0117,1601952220 37,0010,0013,0863.6,+15.2,063,0117,1601952520 37,0010,0013,0864.0,+15.3,063,0121,1601953720 40,0012,0016,0864.2,+15.3,062,0132,1601954620 99,0014,0018,0864.0,+15.2,062,0121,1601955521 33,0009,0012,0863.9,+15.0,064,0115,1601956420 37,0011,0015,0863.9,+14.5,065,0126,1601957620 35,0018,0024,0863.7,+14.4,067,0118,1601958221 35,0014,0018,0863.7,+14.6,065,0117,1601959121 35,0017,0023,0863.7,+14.7,064,0098,1601959421 37,0009,0012,0863.8,+14.3,067,0138,1601959721 37,0011,0015,0863.9,+14.3,067,0116,1601960021 37,0014,0018,0863.6,+14.5,065,0124,1601960621 37,0010,0013,0863.6,+14.6,065,0128,1601960921 40,0014,0018,0864.0,+14.5,066,0106,1601961220 37,0014,0018,0864.1,+14.5,065,0112,1601961520 47,0012,0016,0863.8,+14.2,069,0142,1601961821 45,0021,0028,0864.1,+13.6,078,0130,1601962721 45,0019,0026,0864.0,+13.6,078,0126,1601963021 45,0020,0027,0864.2,+13.6,078,0114,1601963621 99,0012,0016,0864.0,+13.7,077,0113,1601964221 42,0011,0015,0864.4,+13.9,076,0122,1601964521 40,0012,0016,0864.4,+14.1,074,0133,1601964821 40,0019,0026,0864.5,+14.1,074,0125,1601965121 40,0014,0018,0864.5,+14.1,076,0119,1601965721 49,0011,0015,0864.7,+14.1,076,0109,1601966021 42,0012,0016,0865.0,+13.9,077,0117,1601966321 42,0016,0022,0864.9,+13.5,077,0117,1601966621 40,0009,0012,0865.1,+12.9,079,0105,1601967221 42,0009,0012,0865.0,+12.9,078,0127,1601967521 99,0016,0022,0865.2,+13.0,078,0120,1601967821 35,0010,0013,0865.3,+13.0,078,0115,1601968121 45,0005,0007,0865.1,+13.1,077,0123,1601968421 42,0008,0011,0865.1,+12.8,077,0115,1601968721 40,0006,0008,0865.0,+13.7,073,0128,1601969621 99,0004,0006,0865.0,+14.4,071,0121,1601970221 33,0005,0007,0864.7,+14.4,068,0133,1601970521 33,0003,0005,0864.8,+15.0,065,0099,1601971121 40,0003,0005,0865.0,+15.0,065,0132,1601971421 33,0002,0003,0864.9,+14.8,065,0124,1601971721 99,0005,0007,0865.3,+14.6,064,0115,1601972021 33,0004,0006,0865.0,+13.9,066,0114,1601972321 35,0005,0007,0865.4,+13.9,065,0124,1601972621 35,0004,0006,0865.3,+13.7,066,0132,1601972921 40,0006,0008,0865.3,+13.8,067,0127,1601973221 33,0003,0005,0865.0,+13.6,068,0117,1601973821 37,0002,0003,0865.0,+13.7,070,0101,1601974121 42,0005,0007,0865.2,+13.7,069,0107,1601974421 35,0005,0007,0864.9,+13.6,070,0111,1601974721 33,0006,0008,0864.9,+13.8,071,0132,1601975021 45,0004,0006,0864.5,+14.1,065,0122,1601975621 40,0002,0003,0864.7,+15.0,064,0111,1601976221 99,0001,0002,0864.4,+15.7,059,0130,1601976521 33,0002,0003,0864.2,+16.6,057,0130,1601977121 30,0005,0007,0864.3,+16.9,055,0106,1601977421 37,0002,0003,0864.4,+17.4,056,0114,1601978021 37,0002,0003,0864.6,+16.3,055,0128,1601978321 45,0002,0003,0864.5,+17.1,056,0118,1601979221 52,0002,0003,0864.5,+17.4,057,0111,1601979821 45,0004,0006,0864.1,+17.0,054,0117,1601980121 35,0006,0008,0864.4,+16.9,058,0132,1601980421 47,0006,0008,0864.5,+17.1,058,0101,1601980721 37,0007,0010,0864.4,+16.8,060,0120,1601981321 35,0004,0006,0864.2,+16.8,061,0115,1601981621 47,0005,0007,0864.1,+16.7,060,0133,1601982221 40,0005,0007,0864.1,+16.9,060,0119,1601982521 35,0006,0008,0864.4,+16.8,060,0117,1601982821 33,0005,0007,0864.2,+16.4,060,0108,1601983421 33,0004,0006,0863.8,+16.7,062,0139,1601983721 35,0009,0012,0864.2,+16.5,061,0123,1601984021 37,0010,0013,0864.0,+16.8,060,0138,1601984321 35,0006,0008,0863.7,+17.1,060,0115,1601984621 37,0014,0018,0863.9,+16.9,060,0119,1601984921 40,0009,0012,0863.6,+16.7,060,0117,1601985221 33,0013,0017,0863.5,+16.4,061,0114,1601985521 37,0011,0015,0863.5,+16.2,063,0120,1601985821 47,0011,0015,0863.7,+16.2,062,0116,1601986121 45,0007,0010,0863.6,+16.0,066,0116,1601986721 40,0008,0011,0863.4,+15.7,065,0104,1601987021 40,0006,0008,0863.4,+15.6,066,0099,1601987321 37,0008,0011,0863.4,+15.4,067,0109,1601987621 40,0009,0012,0863.4,+15.4,071,0128,1601987921 47,0009,0012,0863.5,+15.3,068,0132,1601988221 45,0010,0013,0863.3,+15.2,071,0134,1601988521 99,0009,0012,0863.2,+15.1,072,0094,1601988821 45,0007,0010,0863.4,+15.1,071,0112,1601989121 42,0007,0010,0863.3,+15.2,073,0120,1601989421 47,0007,0010,0863.2,+15.3,073,0112,1601990021 42,0014,0018,0862.7,+14.9,072,0102,1601990921 52,0008,0011,0862.9,+14.9,073,0106,1601991221 49,0008,0011,0862.7,+14.5,075,0139,1601991821 59,0011,0015,0863.0,+14.1,079,0085,1601992421 54,0006,0008,0863.0,+14.0,078,0114,1601992721 57,0010,0013,0862.9,+13.6,080,0110,1601993321 54,0006,0008,0862.9,+13.3,078,0119,1601993621 54,0004,0006,0862.8,+13.1,078,0096,1601993921 49,0006,0008,0862.6,+13.1,078,0120,1601994221 61,0004,0006,0862.5,+13.1,078,0106,1601994521 54,0000,0001,0863.2,+11.6,080,0125,1601995121 42,0002,0003,0863.2,+11.1,080,0120,1601995421 42,0004,0006,0863.2,+10.9,082,0121,1601995721 40,0004,0006,0863.3,+11.1,083,0118,1601996021 35,0003,0005,0863.3,+11.1,083,0131,1601996321 54,0001,0002,0863.5,+11.2,082,0122,1601996621 54,0007,0010,0863.7,+11.4,083,0129,1601997521 49,0004,0006,0863.6,+11.3,083,0114,1601997821 52,0006,0008,0863.0,+11.4,084,0129,1601998121 47,0003,0005,0863.0,+11.4,084,0129,1601998721 40,0003,0005,0863.0,+11.4,083,0116,1601999021 45,0003,0005,0863.0,+11.4,083,0129,1601999321 49,0003,0005,0863.1,+11.2,082,0113,1601999621 99,0002,0003,0863.3,+11.1,082,0118,1601999921 49,0006,0008,0863.2,+11.2,084,0104,1602000221 99,0003,0005,0862.9,+11.1,083,0125,1602000821 40,0004,0006,0862.9,+11.2,083,0131,1602001121 42,0003,0005,0863.1,+11.3,084,0119,1602001721 37,0003,0005,0862.9,+11.3,084,0124,1602002021 49,0005,0007,0863.1,+11.2,084,0112,1602002921 42,0004,0006,0863.0,+11.2,084,0114,1602003221 49,0003,0005,0863.1,+11.2,084,0139,1602003521 45,0003,0005,0863.5,+11.2,084,0135,1602004121 42,0004,0006,0863.0,+11.0,083,0122,1602004721 42,0002,0003,0862.8,+11.1,084,0126,1602005021 40,0005,0007,0863.3,+11.1,084,0129,1602005321 42,0003,0005,0863.4,+11.0,084,0110,1602005621 47,0003,0005,0863.3,+11.0,083,0124,1602006221 47,0004,0006,0863.1,+10.9,083,0121,1602006521 42,0002,0003,0863.1,+10.7,083,0138,1602007121 47,0004,0006,0863.3,+10.7,083,0121,1602007421 49,0007,0010,0863.1,+10.6,082,0109,1602007721 52,0006,0008,0863.5,+10.7,083,0120,1602008021 47,0004,0006,0863.3,+10.6,083,0113,1602008321 45,0002,0003,0863.2,+10.6,083,0122,1602008621 40,0002,0003,0863.2,+10.5,083,0096,1602008921 42,0001,0002,0863.1,+10.5,084,0117,1602009521 45,0002,0003,0863.4,+10.6,084,0108,1602009821 99,0002,0003,0863.4,+10.7,083,0118,1602010121 45,0008,0011,0863.4,+10.7,083,0136,1602010421 47,0005,0007,0863.3,+10.6,084,0128,1602010721 45,0004,0006,0863.5,+10.7,084,0106,1602011021 45,0005,0007,0863.1,+10.6,084,0132,1602011321 99,0003,0005,0863.1,+10.6,084,0094,1602011621 42,0002,0003,0863.3,+10.6,084,0116,1602011921 45,0005,0007,0863.5,+10.7,084,0127,1602012221 99,0005,0007,0863.3,+10.6,084,0105,1602012524 45,0003,0005,0863.4,+10.6,083,0116,1602012821 47,0004,0006,0863.7,+10.5,083,0129,1602013121 49,0004,0006,0863.9,+10.5,083,0111,1602013421 99,0003,0005,0863.7,+10.4,083,0117,1602013721 99,0001,0002,0863.4,+10.3,083,0120,1602014021 45,0003,0005,0863.5,+10.3,083,0112,1602014321 47,0002,0003,0863.5,+10.2,084,0102,1602014621 45,0004,0006,0863.9,+10.2,084,0133,1602014921 47,0006,0008,0863.7,+10.1,083,0120,1602015222 52,0002,0003,0863.8,+10.1,083,0114,1602015521 49,0004,0006,0863.2,+10.1,083,0098,1602016122 54,0010,0013,0863.5,+10.0,083,0122,1602016421 49,0005,0007,0863.3,+10.0,083,0111,1602016721 57,0003,0005,0863.4,+10.0,083,0098,1602017021 52,0002,0003,0863.5,+09.9,084,0103,1602017321 49,0003,0005,0863.4,+09.8,084,0119,1602017621 47,0003,0005,0863.4,+10.0,084,0094,1602017921 52,0005,0007,0863.2,+09.8,084,0130,1602018521 45,0009,0012,0863.3,+09.9,083,0130,1602018821 54,0004,0006,0863.1,+09.8,084,0118,1602019121 49,0003,0005,0863.1,+09.7,083,0101,1602019722 47,0004,0006,0863.0,+09.7,084,0116,1602020322 49,0002,0003,0863.0,+09.5,084,0110,1602020621 42,0006,0008,0862.9,+09.3,085,0119,1602021521 52,0004,0006,0862.7,+09.4,084,0129,1602021821 45,0004,0006,0862.7,+09.4,084,0113,1602022721 49,0005,0007,0862.7,+09.6,083,0115,1602023322 52,0004,0006,0862.6,+09.4,082,0111,1602023922 54,0004,0006,0862.7,+09.4,083,0118,1602024222 57,0003,0005,0862.3,+09.4,081,0120,1602024522 57,0003,0005,0862.5,+09.3,081,0103,1602024822 49,0003,0005,0862.8,+09.2,082,0115,1602025122 57,0003,0005,0862.3,+09.4,082,0121,1602025722 57,0003,0005,0862.3,+09.3,081,0123,1602026022 57,0002,0003,0862.4,+09.4,081,0118,1602026622 52,0002,0003,0862.3,+09.2,081,0133,1602026922 49,0003,0005,0862.3,+08.8,083,0114,1602027222 52,0002,0003,0862.6,+09.0,081,0110,1602028422 52,0002,0003,0862.4,+09.1,081,0106,1602028722 49,0004,0006,0862.2,+08.9,082,0106,1602029022 52,0003,0005,0862.3,+08.9,081,0110,1602030222 47,0008,0011,0862.4,+08.8,082,0103,1602030522 47,0002,0003,0862.0,+08.8,081,0121,1602031422 47,0002,0003,0862.4,+09.0,080,0129,1602031722 47,0002,0003,0861.8,+08.7,081,0135,1602032622 45,0003,0005,0862.2,+08.5,081,0100,1602032922 49,0004,0006,0861.9,+08.8,082,0144,1602033822 45,0003,0005,0861.6,+08.6,082,0115,1602034722 47,0003,0005,0862.0,+08.6,082,0122,1602035022 47,0003,0005,0861.9,+08.6,082,0126,1602035322 52,0005,0007,0861.8,+08.3,082,0120,1602035622 52,0004,0006,0862.0,+08.4,082,0091,1602035922 49,0002,0003,0861.7,+08.6,081,0141,1602036222 47,0002,0003,0861.6,+08.6,081,0122,1602036522 52,0004,0006,0861.8,+08.6,082,0115,1602037122 49,0007,0010,0861.6,+08.5,081,0096,1602037422 52,0003,0005,0861.8,+08.5,082,0120,1602038322 49,0002,0003,0861.8,+08.3,082,0099,1602038622 52,0003,0005,0861.6,+08.2,082,0116,1602039222 49,0004,0006,0861.8,+08.3,082,0106,1602039522 49,0003,0005,0862.0,+08.1,082,0101,1602039822 49,0003,0005,0861.6,+08.2,082,0146,1602040122 49,0002,0003,0861.8,+08.0,082,0122,1602040422 52,0003,0005,0862.0,+08.0,083,0137,1602040722 52,0002,0003,0861.7,+08.2,082,0137,1602041022 52,0001,0002,0861.8,+08.3,082,0126,1602041922 52,0003,0005,0862.0,+08.0,082,0124,1602042222 49,0006,0008,0862.0,+07.6,082,0106,1602043122 52,0004,0006,0862.0,+07.8,082,0134,1602043422 49,0003,0005,0861.8,+08.0,082,0125,1602044322 47,0001,0002,0861.8,+07.9,082,0129,1602044622 49,0001,0002,0861.7,+08.6,081,0106,1602046422 99,0003,0005,0861.9,+08.7,080,0125,1602046722 35,0007,0010,0861.9,+08.7,080,0132,1602047022 45,0002,0003,0861.7,+08.9,079,0127,1602047322 99,0004,0006,0861.9,+08.8,079,0105,1602047622 99,0003,0005,0861.7,+08.9,080,0112,1602047922 57,0002,0003,0862.0,+09.1,079,0083,1602048222 57,0005,0007,0862.0,+09.1,079,0131,1602048522 57,0003,0005,0861.6,+09.3,079,0132,1602048822 99,0004,0006,0861.8,+09.3,079,0130,1602049122 49,0003,0005,0861.7,+09.5,079,0112,1602049422 52,0005,0007,0861.4,+10.9,074,0122,1602049722 59,0003,0005,0861.7,+12.3,069,0105,1602050022 99,0002,0003,0861.8,+11.3,072,0112,1602050322 59,0007,0010,0861.8,+11.2,073,0117,1602050622 54,0002,0003,0861.6,+11.6,073,0123,1602050922 99,0002,0003,0861.2,+12.4,071,0141,1602051222 57,0002,0003,0861.6,+12.3,072,0119,1602051522 99,0005,0007,0861.2,+12.9,071,0119,1602051822 61,0004,0006,0861.2,+14.1,067,0104,1602052122 99,0002,0003,0861.9,+13.3,068,0105,1602052422 54,0003,0005,0861.5,+13.8,067,0131,1602053022 99,0003,0005,0861.8,+13.0,070,0122,1602053322 54,0005,0007,0861.9,+12.4,072,0116,1602053622 61,0004,0006,0861.4,+12.4,072,0098,1602053922 99,0003,0005,0861.2,+14.5,067,0136,1602054222 54,0003,0005,0861.5,+14.7,066,0105,1602054522 52,0002,0003,0861.7,+13.3,068,0144,1602054822 61,0002,0003,0861.6,+13.2,068,0104,1602055122 59,0002,0003,0861.4,+14.5,065,0112,1602055422 61,0002,0003,0860.9,+15.3,064,0109,1602055722 99,0001,0002,0861.5,+16.3,059,0120,1602056022 45,0002,0003,0861.7,+16.4,057,0112,1602056322 99,0001,0002,0861.5,+16.1,059,0123,1602056622 57,0001,0002,0861.7,+16.1,061,0099,1602056922 61,0008,0011,0861.7,+15.8,058,0119,1602057222 99,0001,0002,0861.7,+15.0,058,0115,1602057522 57,0002,0003,0861.5,+14.6,059,0121,1602057822 99,0006,0008,0861.8,+14.4,059,0133,1602058122 59,0002,0003,0861.6,+13.8,063,0113,1602058422 57,0005,0007,0861.7,+13.7,061,0119,1602058722 64,0006,0008,0861.9,+14.0,065,0103,1602059022 59,0004,0006,0861.7,+13.6,068,0102,1602059322 64,0002,0003,0861.7,+14.1,067,0097,1602059922 57,0003,0005,0861.5,+14.3,063,0127,1602060222 59,0002,0003,0861.9,+14.5,063,0123,1602060522 64,0005,0007,0862.1,+14.5,061,0138,1602061122 54,0002,0003,0861.7,+14.1,062,0115,1602061422 54,0005,0007,0862.0,+14.1,063,0108,1602061722 47,0003,0005,0861.8,+13.6,062,0152,1602062022 49,0006,0008,0861.8,+13.1,064,0118,1602062322 57,0003,0005,0861.7,+13.1,065,0120,1602062622 47,0002,0003,0861.4,+13.0,065,0149,1602062923 54,0004,0006,0861.4,+13.0,065,0128,1602063223 59,0003,0005,0861.4,+13.0,063,0115,1602063523 52,0003,0005,0861.6,+13.1,062,0137,1602063822 57,0003,0005,0861.5,+13.2,063,0104,1602064122 61,0002,0003,0861.8,+13.2,062,0098,1602064722 52,0001,0002,0861.4,+13.2,065,0112,1602065022 21,0003,0005,0861.5,+14.4,064,0108,1602065622 54,0002,0003,0861.6,+14.4,064,0109,1602065922 61,0003,0005,0861.1,+14.3,060,0110,1602066222 57,0002,0003,0861.0,+14.3,061,0114,1602066522 49,0003,0005,0861.1,+14.0,061,0111,1602067422 52,0003,0005,0861.1,+13.7,062,0124,1602067722 54,0003,0005,0860.6,+15.1,062,0122,1602068922 59,0003,0005,0860.6,+15.5,063,0110,1602070122 59,0005,0007,0860.6,+14.9,065,0105,1602070422 57,0009,0012,0860.8,+14.8,064,0114,1602070723 52,0005,0007,0860.5,+15.9,064,0114,1602071322 49,0006,0008,0860.6,+14.7,064,0119,1602072523 54,0006,0008,0860.6,+15.3,063,0113,1602073123 54,0008,0011,0860.5,+15.3,064,0119,1602073422 54,0004,0006,0860.5,+15.2,065,0106,1602073722 57,0008,0011,0860.6,+15.0,063,0109,1602074622 47,0009,0012,0860.7,+15.0,063,0102,1602074922 59,0006,0008,0860.6,+15.0,064,0115,1602075222 57,0009,0012,0860.0,+14.8,064,0108,1602075522 64,0009,0012,0860.2,+14.4,065,0115,1602075822 99,0006,0008,0860.4,+14.0,067,0125,1602076122 52,0008,0011,0860.3,+13.6,068,0130,1602076722 52,0011,0015,0860.4,+13.6,068,0136,1602077022 49,0005,0007,0860.2,+13.6,069,0140,1602077323 54,0011,0015,0860.0,+13.5,069,0119,1602077623 52,0007,0010,0860.0,+13.3,070,0132,1602078523 99,0007,0010,0859.9,+13.3,072,0142,1602078823 49,0009,0012,0859.8,+13.3,071,0110,1602079122 57,0006,0008,0860.0,+13.1,073,0110,1602079422 49,0008,0011,0859.7,+13.3,072,0120,1602079722 45,0010,0013,0860.0,+13.1,072,0121,1602080022 57,0009,0012,0859.8,+13.2,072,0119,1602080322 57,0011,0015,0859.6,+13.1,072,0137,1602080923 57,0010,0013,0859.7,+13.0,071,0125,1602081223 49,0012,0016,0859.6,+13.0,072,0125,1602081523 47,0008,0011,0859.8,+12.9,073,0103,1602081823 54,0007,0010,0859.3,+12.8,073,0129,1602082123 59,0010,0013,0859.5,+12.9,071,0120,1602082423 99,0010,0013,0859.5,+12.9,070,0121,1602083023 49,0011,0015,0859.2,+12.7,071,0093,1602083323 59,0008,0011,0859.5,+12.8,069,0117,1602083923 54,0008,0011,0859.5,+12.8,070,0115,1602084223 49,0010,0013,0859.5,+12.6,071,0117,1602085123 54,0012,0016,0859.4,+12.6,071,0115,1602085423 52,0008,0011,0859.5,+12.4,072,0107,1602085723 57,0008,0011,0859.3,+12.1,075,0105,1602087223 59,0013,0017,0859.4,+12.0,075,0103,1602087523 49,0013,0017,0859.2,+12.0,074,0109,1602087823 57,0008,0011,0859.3,+11.9,075,0103,1602088423 52,0008,0011,0859.4,+12.0,075,0112,1602088723 59,0008,0011,0859.1,+11.8,080,0113,1602089623 57,0011,0015,0859.0,+11.6,080,0118,1602089923 61,0012,0016,0859.2,+11.5,081,0128,1602090223 54,0010,0013,0859.0,+11.3,082,0131,1602091123 54,0014,0018,0859.0,+11.2,083,0114,1602091423 64,0015,0021,0859.0,+11.2,082,0125,1602091723 59,0009,0012,0858.8,+11.4,082,0124,1602092023 57,0013,0017,0858.8,+11.4,081,0103,1602092923 59,0009,0012,0858.7,+11.6,080,0119,1602093223 59,0012,0016,0858.8,+11.2,081,0132,1602093823 59,0010,0013,0858.7,+11.2,081,0114,1602094423 57,0015,0021,0859.1,+11.3,081,0102,1602094723 57,0015,0021,0858.7,+11.4,081,0132,1602095023 54,0007,0010,0858.5,+11.5,080,0119,1602095323 99,0007,0010,0858.9,+11.6,080,0124,1602095623 57,0011,0015,0858.9,+11.7,079,0117,1602096523 59,0012,0016,0858.5,+11.7,079,0106,1602096823 59,0015,0021,0858.6,+11.7,079,0117,1602097423 57,0013,0017,0858.6,+11.7,079,0109,1602097723 57,0009,0012,0858.4,+11.7,079,0109,1602098023 54,0013,0017,0858.3,+11.6,079,0121,1602098323 61,0016,0022,0858.2,+11.7,079,0123,1602098623 99,0010,0013,0858.4,+11.6,079,0130,1602098926 57,0009,0012,0858.2,+11.7,079,0115,1602099223 54,0014,0018,0858.2,+11.8,079,0125,1602099823 59,0010,0013,0858.1,+11.8,079,0114,1602100123 61,0007,0010,0858.1,+11.8,080,0123,1602100723 61,0006,0008,0858.1,+10.9,082,0130,1602101023 49,0007,0010,0858.4,+10.2,083,0148,1602101323 54,0005,0007,0858.4,+09.7,082,0132,1602101623 52,0003,0005,0859.1,+09.3,084,0107,1602101923 52,0004,0006,0858.8,+09.1,084,0104,1602102223 52,0002,0003,0858.7,+09.3,083,0121,1602102523 52,0003,0005,0858.3,+09.4,084,0121,1602103723 49,0004,0006,0858.4,+09.4,085,0135,1602104323 52,0003,0005,0858.1,+09.2,084,0135,1602105223 54,0013,0017,0858.2,+08.9,086,0123,1602106723 52,0019,0026,0858.2,+08.9,086,0137,1602107023 49,0022,0029,0857.9,+09.1,086,0133,1602107323 52,0021,0028,0858.0,+09.1,086,0125,1602107623 54,0004,0006,0858.0,+09.3,085,0117,1602108823 52,0004,0006,0857.8,+09.3,085,0139,1602109123 52,0005,0007,0857.8,+09.3,085,0149,1602109423 54,0002,0003,0857.5,+09.2,085,0135,1602110023 54,0003,0005,0857.5,+09.2,085,0125,1602110623 49,0002,0003,0857.3,+09.2,085,0145,1602111223 49,0002,0003,0857.3,+09.2,085,0127,1602111523 49,0003,0005,0857.2,+09.0,083,0110,1602112423 47,0002,0003,0857.4,+09.1,083,0108,1602112723 49,0001,0002,0857.4,+08.9,082,0129,1602113323 49,0001,0002,0857.2,+08.8,082,0151,1602113623 54,0001,0002,0857.4,+08.8,082,0128,1602113923 52,0002,0003,0857.0,+08.6,081,0137,1602114523 45,0001,0002,0857.0,+08.6,082,0124,1602114823 47,0000,0001,0857.0,+08.5,081,0121,1602115123 42,0001,0002,0856.9,+08.4,082,0096,1602115723 49,0001,0002,0857.1,+08.5,083,0139,1602116023 49,0001,0002,0856.7,+08.4,083,0147,1602116623 49,0001,0002,0857.0,+08.3,083,0116,1602116923 49,0001,0002,0856.7,+08.4,083,0124,1602117523 52,0001,0002,0856.9,+08.3,083,0119,1602118123 52,0001,0002,0856.9,+08.4,083,0124,1602118423 45,0001,0002,0857.4,+08.3,083,0117,1602119023 49,0003,0005,0857.2,+08.3,083,0129,1602119323 52,0001,0002,0857.3,+08.3,083,0119,1602119623 49,0001,0002,0857.2,+08.3,084,0122,1602120223 49,0002,0003,0856.9,+08.4,084,0108,1602120523 49,0001,0002,0857.2,+08.3,084,0116,1602120823 52,0002,0003,0856.8,+08.3,083,0117,1602121123 52,0002,0003,0857.0,+08.3,084,0114,1602121423 52,0001,0002,0856.7,+08.3,083,0120,1602122023 52,0002,0003,0856.4,+08.3,083,0111,1602122323 49,0002,0003,0856.8,+08.4,083,0116,1602122623 52,0001,0002,0856.6,+08.3,083,0117,1602122923 49,0001,0002,0856.6,+08.4,083,0141,1602123523 49,0002,0003,0856.6,+08.3,084,0138,1602123823 49,0001,0002,0856.7,+08.3,084,0115,1602125023 49,0001,0002,0856.7,+08.3,084,0112,1602125323 52,0003,0005,0856.7,+08.4,083,0117,1602125923 47,0003,0005,0857.0,+08.4,084,0127,1602126223 52,0007,0010,0856.7,+08.4,084,0113,1602126523 52,0001,0002,0856.8,+08.4,084,0104,1602126823 52,0002,0003,0856.8,+08.4,084,0126,1602127123 54,0002,0003,0856.7,+08.3,084,0084,1602127423 52,0001,0002,0856.7,+08.5,084,0115,1602128023 54,0002,0003,0856.7,+08.5,084,0138,1602128323 52,0002,0003,0856.6,+08.4,084,0128,1602128623 52,0010,0013,0856.6,+08.3,085,0102,1602128923 52,0001,0002,0857.0,+08.4,084,0112,1602129523 52,0004,0006,0857.2,+08.3,084,0120,1602129823 59,0001,0002,0857.1,+08.2,084,0122,1602130423 52,0000,0001,0856.9,+08.1,084,0122,1602130723 52,0001,0002,0857.1,+08.1,084,0123,1602131324 52,0001,0002,0857.3,+08.0,084,0121,1602131624 52,0002,0003,0857.6,+08.0,084,0126,1602131924 49,0002,0003,0857.4,+07.9,084,0113,1602132224 52,0002,0003,0857.2,+07.8,084,0136,1602132824 47,0002,0003,0857.3,+07.8,084,0107,1602133124 49,0002,0003,0857.4,+07.7,084,0137,1602133724 47,0001,0002,0857.6,+07.6,084,0131,1602134023 49,0002,0003,0857.6,+07.6,084,0123,1602134924 47,0046,0063,0857.2,+07.5,085,0122,1602135224 52,0009,0012,0857.6,+07.3,085,0119,1602135524 52,0047,0064,0857.5,+07.2,085,0125,1602136424 52,0012,0016,0857.6,+07.3,085,0122,1602136724 52,0042,0057,0857.7,+07.3,085,0121,1602137024 49,0005,0007,0857.8,+07.4,085,0115,1602137324 52,0010,0013,0857.7,+07.4,085,0126,1602137624 49,0002,0003,0857.8,+07.5,084,0112,1602138524 49,0016,0022,0858.0,+07.6,084,0125,1602138824 49,0001,0002,0858.0,+07.7,084,0113,1602139124 49,0003,0005,0857.8,+07.7,084,0125,1602139424 52,0020,0027,0858.1,+07.5,084,0124,1602139724 47,0014,0018,0858.0,+07.7,084,0100,1602140324 47,0004,0006,0858.4,+07.6,084,0128,1602140924 54,0018,0024,0858.0,+07.4,084,0115,1602141824 52,0002,0003,0858.1,+07.5,083,0123,1602143324 42,0006,0008,0858.5,+07.8,082,0118,1602143624 47,0008,0011,0858.2,+07.5,083,0123,1602143924 47,0001,0002,0858.0,+07.4,083,0096,1602144224 35,0002,0003,0858.1,+07.5,083,0122,1602144824 52,0002,0003,0858.0,+07.4,082,0113,1602145124 52,0001,0002,0858.4,+07.5,082,0104,1602146324 45,0002,0003,0858.4,+07.4,081,0127,1602147524 49,0002,0003,0858.9,+07.6,081,0117,1602148424 42,0002,0003,0859.0,+07.7,079,0123,1602148724 42,0002,0003,0858.8,+07.9,081,0119,1602149024 57,0002,0003,0858.7,+07.4,081,0130,1602149624 54,0003,0005,0858.9,+06.9,081,0117,1602149924 47,0003,0005,0859.0,+07.0,083,0139,1602150524 52,0003,0005,0858.7,+06.9,082,0102,1602150824 52,0017,0023,0858.6,+06.4,083,0122,1602152024 52,0001,0002,0858.8,+06.3,084,0117,1602152924 57,0040,0054,0859.0,+06.3,084,0102,1602153224 54,0041,0055,0858.9,+06.1,084,0126,1602153524 54,0022,0029,0858.9,+06.2,084,0131,1602153824 54,0013,0017,0858.7,+06.2,084,0135,1602154124 47,0015,0021,0859.0,+06.2,084,0118,1602154424 57,0015,0021,0858.8,+06.1,084,0127,1602156224 57,0007,0010,0858.9,+05.9,084,0127,1602156524 52,0022,0029,0859.0,+06.0,084,0113,1602156824 57,0017,0023,0859.1,+06.0,083,0133,1602157424 54,0030,0042,0859.1,+06.0,084,0120,1602157724 57,0016,0022,0859.0,+05.9,084,0128,1602158024 49,0004,0006,0858.9,+05.9,084,0109,1602158324 52,0003,0005,0858.9,+05.8,084,0129,1602159224 49,0011,0015,0859.0,+06.0,084,0110,1602159524 47,0001,0002,0859.0,+05.9,083,0142,1602160124 52,0001,0002,0858.8,+05.9,084,0124,1602160424 52,0002,0003,0858.8,+05.9,083,0137,1602160724 52,0001,0002,0859.0,+05.8,083,0145,1602161024 47,0001,0002,0858.9,+05.8,083,0154,1602161324 47,0001,0002,0859.2,+05.7,083,0129,1602161624 47,0004,0006,0859.2,+05.7,084,0137,1602161924 45,0001,0002,0859.2,+05.7,084,0127,1602162524 47,0001,0002,0859.2,+05.7,084,0131,1602162824 47,0005,0007,0859.1,+05.7,085,0122,1602164024 52,0002,0003,0859.0,+05.5,084,0125,1602164324 42,0001,0002,0859.2,+05.6,084,0149,1602164924 49,0002,0003,0858.7,+05.5,084,0136,1602165224 52,0002,0003,0858.8,+05.5,084,0145,1602165524 49,0001,0002,0859.1,+05.5,084,0147,1602166124 52,0001,0002,0858.9,+05.5,084,0117,1602166424 59,0001,0002,0858.9,+05.5,084,0136,1602166724 54,0031,0043,0859.2,+05.4,084,0137,1602167624 57,0002,0003,0859.3,+05.4,084,0137,1602168224 52,0007,0010,0859.3,+05.4,084,0130,1602168524 52,0003,0005,0859.1,+05.3,084,0133,1602168824 49,0002,0003,0859.3,+05.4,084,0127,1602169124 52,0005,0007,0859.4,+05.4,084,0150,1602169424 52,0021,0028,0859.4,+05.3,084,0128,1602169724 45,0016,0022,0859.2,+05.4,084,0152,1602170024 45,0011,0015,0859.5,+05.4,085,0141,1602170324 47,0046,0063,0859.4,+05.3,085,0144,1602170624 52,0010,0013,0859.3,+05.4,085,0131,1602170924 54,0031,0043,0859.3,+05.3,085,0123,1602171224 47,0025,0034,0859.5,+05.4,085,0123,1602172424 52,0046,0063,0859.2,+05.4,085,0126,1602172724 52,0006,0008,0859.6,+05.6,085,0139,1602173324 37,0024,0032,0859.5,+05.5,085,0133,1602173624 47,0024,0032,0859.6,+05.6,085,0133,1602174824 49,0014,0018,0859.9,+05.6,085,0114,1602175124 47,0087,0117,0859.6,+05.6,085,0138,1602175424 42,0021,0028,0860.0,+05.7,085,0121,1602175724 45,0019,0026,0859.5,+05.7,085,0132,1602176024 52,0002,0003,0859.5,+06.1,085,0112,1602176624 57,0001,0002,0859.8,+06.4,085,0128,1602176924 45,0001,0002,0859.6,+06.6,085,0122,1602177224 52,0002,0003,0859.8,+06.7,085,0142,1602177524 47,0001,0002,0859.9,+06.7,085,0108,1602178125 42,0001,0002,0860.0,+06.8,085,0126,1602178425 59,0001,0002,0860.1,+06.8,084,0125,1602179025 52,0001,0002,0860.2,+06.8,085,0127,1602179325 52,0001,0002,0860.1,+06.8,084,0121,1602179625 47,0001,0002,0860.1,+06.8,084,0126,1602179925 52,0001,0002,0860.4,+06.9,084,0139,1602180525 59,0001,0002,0860.3,+06.9,084,0115,1602181425 61,0001,0002,0860.2,+06.9,084,0135,1602181725 49,0004,0006,0860.4,+07.0,083,0118,1602182025 49,0002,0003,0860.6,+07.0,084,0118,1602182625 57,0002,0003,0860.5,+07.0,084,0133,1602182925 57,0002,0003,0860.5,+07.0,085,0124,1602183525 61,0002,0003,0860.7,+07.0,084,0127,1602183825 99,0002,0003,0860.7,+07.0,085,0139,1602184125 59,0002,0003,0860.5,+07.1,084,0124,1602184425 59,0002,0003,0860.6,+07.2,085,0113,1602185025 54,0001,0002,0860.5,+07.2,085,0114,1602185325 64,0002,0003,0860.6,+07.2,084,0151,1602185625 52,0002,0003,0860.6,+07.2,084,0150,1602186225 47,0003,0005,0860.4,+07.1,085,0106,1602187125 57,0002,0003,0860.4,+07.2,084,0113,1602188025 61,0002,0003,0860.4,+07.2,084,0130,1602188325 59,0002,0003,0860.6,+07.2,084,0108,1602188925 59,0001,0002,0860.5,+07.2,084,0132,1602189525 61,0001,0002,0860.5,+07.2,084,0125,1602189825 64,0003,0005,0860.8,+07.2,084,0120,1602190425 54,0001,0002,0860.9,+07.0,084,0097,1602190725 59,0001,0002,0860.8,+06.9,084,0127,1602191325 59,0001,0002,0861.1,+07.0,084,0128,1602191925 61,0001,0002,0860.9,+07.1,084,0108,1602192525 61,0000,0001,0860.9,+07.3,084,0128,1602192825 59,0001,0002,0860.8,+07.2,084,0136,1602193725 54,0001,0002,0860.8,+07.2,084,0121,1602194025 49,0001,0002,0860.9,+07.3,084,0121,1602194625 57,0001,0002,0860.8,+07.3,084,0137,1602194925 49,0001,0002,0860.9,+07.3,084,0117,1602195225 49,0001,0002,0860.8,+07.3,084,0118,1602195525 52,0001,0002,0860.9,+07.3,084,0132,1602196125 54,0001,0002,0861.1,+07.4,084,0122,1602196425 52,0002,0003,0860.8,+07.5,084,0107,1602196725 54,0001,0002,0860.7,+07.5,084,0118,1602197625 57,0002,0003,0861.0,+07.4,085,0119,1602198525 57,0003,0005,0861.1,+07.3,085,0155,1602198825 54,0001,0002,0861.1,+07.3,085,0134,1602199425 59,0001,0002,0861.3,+07.3,085,0104,1602199725 54,0003,0005,0861.3,+07.2,085,0148,1602200025 47,0001,0002,0861.4,+07.2,084,0141,1602200625 59,0001,0002,0861.0,+07.3,084,0104,1602202725 47,0001,0002,0861.0,+07.3,084,0118,1602203325 54,0001,0002,0861.0,+07.5,084,0134,1602203625 52,0003,0005,0861.2,+07.5,084,0109,1602204225 59,0002,0003,0861.0,+07.6,085,0153,1602204825 52,0001,0002,0861.2,+07.7,084,0148,1602205125 59,0002,0003,0861.4,+07.6,085,0136,1602205425 57,0002,0003,0861.0,+07.5,085,0118,1602205725 52,0002,0003,0861.4,+07.6,085,0152,1602206025 61,0001,0002,0861.0,+07.5,085,0125,1602206325 61,0002,0003,0861.0,+07.4,085,0143,1602206625 52,0005,0007,0860.9,+07.4,085,0164,1602206925 59,0001,0002,0861.0,+07.4,085,0139,1602207225 47,0000,0001,0861.1,+07.6,084,0149,1602207825 49,0001,0002,0861.0,+07.6,084,0140,1602208125 45,0001,0002,0860.9,+07.5,085,0142,1602209025 54,0001,0002,0861.3,+07.5,084,0126,1602209325 49,0001,0002,0861.2,+07.6,084,0137,1602209925 59,0001,0002,0861.5,+07.6,085,0149,1602210525 52,0002,0003,0860.9,+07.4,085,0136,1602210825 47,0002,0003,0861.1,+07.5,085,0113,1602211125 57,0001,0002,0861.3,+07.6,084,0133,1602211425 59,0001,0002,0861.4,+07.6,084,0111,1602211725 57,0001,0002,0861.6,+07.7,084,0119,1602212325 52,0070,0095,0861.1,+07.2,085,0116,1602212625 57,0036,0049,0861.4,+06.9,085,0130,1602212925 57,0018,0024,0861.3,+07.0,086,0126,1602213525 59,0037,0050,0861.3,+06.7,085,0115,1602213825 49,0001,0002,0861.2,+07.5,085,0108,1602214725 47,0001,0002,0861.5,+07.6,085,0123,1602215325 54,0002,0003,0861.4,+07.6,085,0120,1602216825 52,0001,0002,0861.5,+07.6,084,0125,1602217125 49,0001,0002,0861.2,+07.6,084,0133,1602217425 49,0003,0005,0861.0,+07.6,084,0127,1602217725 52,0003,0005,0861.4,+07.6,084,0126,1602218325 54,0003,0005,0861.3,+07.6,084,0154,1602218625 59,0004,0006,0861.5,+07.6,084,0110,1602218925 52,0010,0013,0861.4,+07.5,085,0122,1602219225 47,0004,0006,0861.7,+07.4,085,0124,1602219525 47,0008,0011,0861.6,+07.3,085,0116,1602219825 59,0005,0007,0861.8,+07.4,084,0115,1602220125 59,0006,0008,0861.6,+07.4,085,0116,1602220425 59,0006,0008,0861.7,+07.4,084,0110,1602221025 49,0005,0007,0861.9,+07.5,084,0136,1602221625 57,0005,0007,0862.0,+07.5,084,0113,1602221925 99,0005,0007,0862.4,+07.5,084,0125,1602222525 59,0006,0008,0862.4,+07.5,084,0114,1602223125 99,0006,0008,0862.4,+07.5,084,0121,1602223425 59,0007,0010,0862.5,+07.4,084,0121,1602223725 99,0005,0007,0862.6,+07.5,084,0124,1602224926 57,0005,0007,0862.6,+07.8,083,0105,1602225826 37,0005,0007,0862.2,+07.9,083,0134,1602226126 54,0004,0006,0862.3,+07.6,083,0122,1602226426 61,0009,0012,0862.5,+07.8,084,0126,1602226726 54,0007,0010,0862.4,+07.7,084,0110,1602227026 54,0005,0007,0862.8,+07.6,084,0102,1602227326 54,0004,0006,0863.0,+07.6,084,0120,1602227626 99,0006,0008,0862.9,+07.6,084,0122,1602228526 54,0005,0007,0862.7,+07.9,084,0108,1602229426 59,0007,0010,0862.9,+08.8,082,0105,1602230026 57,0003,0005,0862.9,+08.6,082,0120,1602230626 64,0003,0005,0863.0,+08.4,082,0099,1602231226 59,0004,0006,0863.3,+08.6,082,0134,1602232126 47,0003,0005,0863.3,+08.6,083,0123,1602233926 42,0002,0003,0863.5,+08.8,083,0126,1602234226 45,0006,0008,0863.4,+08.7,083,0139,1602234526 42,0003,0005,0863.5,+08.7,083,0122,1602234826 49,0002,0003,0863.4,+09.0,083,0134,1602235426 59,0003,0005,0863.3,+10.3,083,0134,1602236326 59,0002,0003,0863.7,+10.5,083,0112,1602236626 54,0003,0005,0863.2,+10.2,081,0137,1602236926 54,0002,0003,0863.6,+10.5,081,0116,1602237226 99,0004,0006,0863.0,+10.6,081,0154,1602237526 25,0003,0005,0863.7,+10.9,081,0107,1602238426 57,0002,0003,0863.5,+11.0,081,0132,1602238726 59,0003,0005,0863.8,+10.9,079,0130,1602239326 54,0004,0006,0863.8,+10.7,080,0125,1602239626 64,0003,0005,0863.8,+10.6,080,0113,1602239926 49,0002,0003,0863.3,+09.9,081,0141,1602240526 61,0003,0005,0863.5,+10.0,081,0115,1602240826 52,0004,0006,0863.6,+09.7,083,0139,1602241726 49,0006,0008,0863.5,+09.3,082,0130,1602242026 52,0003,0005,0863.7,+10.1,081,0117,1602243226 54,0003,0005,0863.5,+10.2,080,0128,1602243526 49,0003,0005,0863.5,+10.7,084,0141,1602244126 57,0004,0006,0863.3,+10.3,082,0135,1602245026 61,0004,0006,0863.8,+10.4,082,0122,1602245326 57,0004,0006,0863.6,+10.0,083,0126,1602245926 54,0004,0006,0864.0,+09.9,082,0113,1602246526 57,0005,0007,0863.6,+09.9,081,0117,1602247126 42,0005,0007,0863.9,+09.9,082,0133,1602248326 45,0004,0006,0863.9,+09.6,081,0136,1602248626 45,0004,0006,0864.0,+09.3,082,0105,1602248926 28,0004,0006,0864.4,+08.8,083,0120,1602250126 45,0003,0005,0864.7,+08.9,083,0136,1602251026 47,0005,0007,0864.3,+08.8,083,0138,1602251326 42,0003,0005,0864.5,+09.1,084,0121,1602251626 40,0003,0005,0864.3,+08.8,084,0112,1602251926 37,0004,0006,0864.4,+08.8,083,0131,1602252226 49,0005,0007,0864.5,+08.8,084,0120,1602252526 42,0004,0006,0864.5,+08.7,083,0124,1602252826 52,0004,0006,0864.7,+08.6,084,0139,1602253426 30,0003,0005,0864.8,+08.8,083,0146,1602254026 45,0003,0005,0864.7,+08.7,083,0133,1602254626 42,0006,0008,0864.7,+08.6,084,0147,1602255526 42,0002,0003,0864.5,+08.7,083,0141,1602255826 40,0003,0005,0864.7,+08.8,083,0151,1602256126 40,0003,0005,0864.5,+08.8,084,0117,1602256726 49,0005,0007,0865.0,+08.7,083,0134,1602257626 47,0004,0006,0865.0,+08.6,084,0119,1602258226 99,0004,0006,0865.0,+08.4,083,0143,1602259426 42,0004,0006,0865.0,+08.3,084,0138,1602260026 99,0005,0007,0865.3,+08.4,084,0128,1602260626 47,0005,0007,0865.6,+08.3,084,0117,1602261226 49,0007,0010,0865.2,+08.3,083,0121,1602261526 47,0006,0008,0865.7,+08.3,084,0121,1602262426 37,0005,0007,0865.8,+08.3,084,0124,1602262729 40,0007,0010,0865.7,+08.3,084,0122,1602263026 49,0005,0007,0865.4,+08.1,084,0121,1602263326 47,0005,0007,0865.5,+08.2,083,0131,1602263926 49,0005,0007,0865.6,+08.2,083,0132,1602264226 47,0006,0008,0865.6,+08.3,084,0129,1602264526 42,0008,0011,0865.7,+08.2,084,0141,1602264826 42,0009,0012,0865.4,+08.2,084,0126,1602265126 40,0006,0008,0865.4,+08.1,084,0128,1602265426 99,0006,0008,0865.5,+08.0,084,0115,1602266026 52,0006,0008,0865.3,+07.9,084,0131,1602266326 59,0006,0008,0865.7,+07.9,084,0117,1602266626 99,0006,0008,0865.4,+08.0,084,0121,1602267526 54,0006,0008,0865.3,+08.0,084,0126,1602268126 49,0006,0008,0865.4,+08.1,084,0127,1602268426 47,0005,0007,0865.5,+08.2,084,0128,1602268726 57,0006,0008,0865.5,+08.2,084,0112,1602269026 52,0006,0008,0865.7,+07.9,084,0116,1602270226 57,0005,0007,0865.8,+08.1,084,0112,1602271426 57,0005,0007,0865.7,+08.3,084,0111,1602272026 57,0005,0007,0865.8,+08.4,084,0116,1602272326 61,0004,0006,0865.8,+08.3,084,0114,1602272626 99,0005,0007,0865.5,+08.1,083,0132,1602273226 47,0005,0007,0865.5,+07.9,084,0125,1602273526 42,0005,0007,0865.6,+07.8,084,0091,1602273826 54,0006,0008,0865.4,+07.9,084,0140,1602274726 47,0004,0006,0865.3,+07.5,084,0094,1602275327 99,0006,0008,0865.6,+07.4,085,0103,1602275627 52,0047,0064,0865.4,+07.1,084,0114,1602275927 99,0004,0006,0865.4,+07.7,085,0118,1602276227 49,0005,0007,0865.2,+07.4,085,0115,1602276527 49,0018,0024,0865.2,+07.2,084,0136,1602277127 99,0004,0006,0865.4,+07.4,084,0134,1602277427 49,0006,0008,0865.3,+08.0,085,0122,1602278026 52,0004,0006,0865.5,+07.8,085,0121,1602278326 99,0003,0005,0865.4,+08.1,085,0127,1602278627 45,0003,0005,0865.6,+08.1,084,0120,1602278927 49,0004,0006,0865.2,+08.3,083,0102,1602279227 52,0006,0008,0865.1,+08.3,083,0103,1602279527 49,0006,0008,0865.1,+08.3,083,0121,1602279827 52,0004,0006,0865.2,+08.4,083,0110,1602280127 49,0003,0005,0865.2,+08.4,083,0126,1602280427 52,0004,0006,0865.2,+08.4,083,0097,1602280727 49,0004,0006,0865.1,+08.4,083,0106,1602281027 47,0004,0006,0865.2,+08.4,083,0123,1602281327 49,0006,0008,0865.2,+08.4,083,0147,1602282227 47,0004,0006,0865.2,+08.4,083,0118,1602282527 42,0005,0007,0865.0,+08.4,083,0108,1602282827 47,0004,0006,0865.4,+08.5,082,0116,1602283127 45,0006,0008,0865.3,+08.5,083,0127,1602283427 45,0004,0006,0865.1,+08.4,083,0118,1602283727 45,0005,0007,0865.1,+08.4,083,0126,1602284027 42,0005,0007,0865.3,+08.4,083,0107,1602284327 42,0007,0010,0865.3,+08.4,083,0119,1602284627 42,0004,0006,0865.0,+08.3,083,0109,1602284927 45,0006,0008,0865.3,+08.1,083,0112,1602285527 45,0004,0006,0865.0,+08.2,082,0121,1602285827 45,0004,0006,0865.1,+08.2,082,0124,1602286127 47,0004,0006,0865.0,+08.5,082,0117,1602287327 42,0004,0006,0865.4,+08.5,083,0130,1602287627 40,0005,0007,0865.1,+08.5,083,0115,1602287927 47,0003,0005,0864.9,+08.6,083,0132,1602288527 45,0003,0005,0864.9,+08.6,083,0107,1602288827 45,0003,0005,0865.3,+08.5,083,0116,1602289727 45,0004,0006,0865.0,+08.6,083,0109,1602290327 47,0005,0007,0865.1,+08.7,084,0131,1602290627 42,0004,0006,0864.8,+08.4,083,0135,1602291827 45,0006,0008,0865.0,+08.4,083,0107,1602292127 42,0004,0006,0864.9,+08.4,083,0104,1602293027 47,0004,0006,0865.0,+08.4,084,0107,1602293327 47,0003,0005,0865.2,+08.0,084,0125,1602293927 49,0006,0008,0865.0,+07.8,084,0145,1602294227 45,0004,0006,0864.9,+07.6,084,0111,1602294527 49,0004,0006,0864.9,+07.4,084,0122,1602295127 47,0003,0005,0864.8,+07.1,083,0108,1602295427 47,0004,0006,0864.7,+07.2,084,0114,1602295727 47,0004,0006,0864.5,+06.8,084,0132,1602296027 47,0004,0006,0864.9,+06.6,084,0116,1602296327 47,0003,0005,0864.3,+06.4,084,0108,1602296627 47,0003,0005,0864.8,+06.2,084,0121,1602297527 49,0005,0007,0864.6,+06.4,084,0106,1602297827 47,0003,0005,0864.7,+06.9,085,0129,1602298727 49,0003,0005,0864.7,+06.8,085,0106,1602299027 49,0003,0005,0864.6,+06.5,084,0108,1602299327 45,0002,0003,0864.6,+06.2,084,0122,1602299927 49,0002,0003,0864.4,+06.4,084,0111,1602300227 49,0001,0002,0864.7,+06.2,085,0112,1602300527 49,0001,0002,0864.6,+05.9,084,0130,1602301127 49,0002,0003,0864.7,+06.2,084,0096,1602301427 49,0002,0003,0864.9,+06.7,085,0108,1602302027 52,0001,0002,0864.4,+06.6,085,0120,1602302327 52,0002,0003,0864.4,+06.8,085,0116,1602302627 45,0002,0003,0864.9,+07.0,085,0120,1602302927 52,0002,0003,0864.4,+06.9,084,0097,1602303827 52,0003,0005,0864.5,+06.9,085,0111,1602304127 52,0002,0003,0864.6,+06.7,084,0105,1602304427 52,0002,0003,0864.4,+06.4,084,0119,1602304727 49,0002,0003,0864.5,+06.4,084,0120,1602305027 49,0003,0005,0864.7,+06.2,084,0122,1602305627 49,0001,0002,0864.5,+06.3,084,0105,1602305927 49,0002,0003,0864.8,+06.1,084,0104,1602306227 49,0003,0005,0864.7,+06.1,084,0125,1602306827 49,0002,0003,0864.8,+06.3,084,0123,1602307127 47,0003,0005,0865.0,+07.0,085,0112,1602308627 59,0003,0005,0865.0,+08.3,083,0128,1602309527 47,0002,0003,0864.9,+09.4,076,0123,1602310127 49,0003,0005,0865.0,+09.5,079,0114,1602310427 42,0009,0012,0857.3,+11.5,077,0101,1602518751 52,0012,0016,0857.3,+11.4,079,0147,1602519351 49,0013,0017,0857.3,+11.2,080,0118,1602520551 52,0015,0021,0857.6,+11.3,079,0126,1602520851 52,0014,0018,0857.4,+11.3,079,0125,1602521151 45,0014,0018,0857.1,+11.2,079,0109,1602521451 52,0013,0017,0857.3,+10.9,080,0114,1602522051 33,0014,0018,0857.5,+10.9,080,0135,1602522351 35,0014,0018,0857.2,+10.9,080,0122,1602522651 42,0012,0016,0857.2,+11.0,079,0130,1602523251 33,0013,0017,0857.1,+11.0,079,0116,1602523551 33,0014,0018,0856.9,+11.0,079,0122,1602523851 40,0012,0016,0857.0,+11.0,079,0120,1602524151 99,0013,0017,0856.8,+11.0,079,0101,1602524451 37,0013,0017,0856.9,+11.1,078,0109,1602524751 35,0013,0017,0856.9,+11.0,078,0138,1602525051 42,0010,0013,0856.8,+10.6,079,0111,1602525951 42,0014,0018,0857.0,+10.6,079,0105,1602526251 30,0014,0018,0856.7,+10.6,079,0123,1602526551 99,0013,0017,0856.8,+10.6,079,0120,1602526851 30,0014,0018,0856.3,+10.6,079,0117,1602527451 28,0013,0017,0856.7,+10.7,079,0116,1602527751 99,0012,0016,0856.5,+10.6,079,0129,1602528051 42,0011,0015,0856.1,+10.6,079,0135,1602528351 45,0013,0017,0856.1,+10.8,078,0113,1602528951 40,0012,0016,0855.8,+10.9,078,0127,1602529251 37,0009,0012,0856.1,+10.7,078,0109,1602529551 37,0013,0017,0856.2,+10.6,079,0102,1602529851 99,0012,0016,0856.3,+10.6,078,0141,1602530151 28,0010,0013,0856.2,+10.7,078,0121,1602530451 28,0014,0018,0855.8,+10.8,078,0111,1602530751 33,0010,0013,0855.7,+10.6,078,0104,1602531351 35,0011,0015,0855.7,+10.6,078,0126,1602531651 42,0012,0016,0855.7,+10.5,079,0123,1602531951 42,0011,0015,0855.4,+10.6,079,0111,1602533151 30,0009,0012,0855.2,+10.5,080,0112,1602533751 30,0015,0021,0855.4,+10.6,080,0107,1602534051 45,0013,0017,0855.2,+10.3,081,0119,1602534351 25,0012,0016,0855.0,+10.3,081,0130,1602534951 30,0012,0016,0855.0,+10.4,081,0146,1602535851 37,0010,0013,0855.1,+10.5,080,0125,1602536451 52,0011,0015,0855.1,+10.3,081,0134,1602536751 37,0014,0018,0854.9,+10.4,081,0114,1602537651 28,0012,0016,0854.9,+10.5,080,0122,1602537951 45,0012,0016,0854.8,+10.4,081,0125,1602538251 30,0013,0017,0854.9,+10.4,081,0141,1602538551 30,0013,0017,0854.9,+10.3,082,0129,1602539451 45,0014,0018,0854.6,+10.2,083,0114,1602539751 49,0016,0022,0854.7,+10.1,085,0131,1602540351 45,0014,0018,0854.5,+10.0,085,0118,1602540651 49,0016,0022,0854.3,+09.9,085,0122,1602540951 47,0016,0022,0853.9,+09.9,086,0129,1602541251 45,0017,0023,0854.2,+09.7,087,0116,1602542151 42,0016,0022,0854.1,+09.8,087,0139,1602542451 47,0019,0026,0854.1,+09.8,087,0133,1602543051 49,0231,0310,0854.2,+09.7,087,0113,1602543351 49,0017,0023,0854.0,+09.8,087,0129,1602543651 49,0031,0043,0853.8,+09.7,087,0121,1602543951 47,0072,0097,0853.7,+09.6,087,0134,1602544251 52,0101,0135,0853.5,+09.6,087,0115,1602544551 40,0181,0243,0853.2,+09.6,087,0123,1602545151 45,0692,0932,0853.4,+09.6,087,0114,1602545451 47,0050,0068,0852.8,+09.7,087,0109,1602545751 42,0040,0054,0853.1,+09.8,086,0124,1602546051 47,0017,0023,0853.0,+09.8,087,0135,1602546351 40,0036,0049,0853.0,+09.8,086,0123,1602546651 37,0034,0047,0852.4,+09.8,086,0143,1602546951 45,0018,0024,0852.4,+09.8,086,0118,1602547851 47,0023,0031,0852.1,+09.7,086,0145,1602548151 54,0015,0021,0852.3,+09.6,086,0107,1602548751 42,0012,0016,0852.0,+09.7,085,0118,1602549051 37,0012,0016,0852.1,+09.6,085,0124,1602549351 30,0009,0012,0851.9,+09.5,085,0121,1602549951 45,0010,0013,0852.0,+09.6,084,0130,1602550251 37,0008,0011,0851.7,+09.5,083,0128,1602550551 49,0008,0011,0851.7,+09.5,083,0136,1602550851 54,0007,0010,0851.8,+09.5,083,0105,1602551151 40,0009,0012,0851.1,+09.5,083,0114,1602551451 37,0008,0011,0851.3,+09.5,083,0120,1602551751 42,0009,0012,0851.2,+09.5,083,0105,1602552051 33,0010,0013,0851.0,+09.4,083,0121,1602552351 37,0006,0008,0851.1,+09.5,083,0126,1602552651 42,0006,0008,0850.7,+09.5,083,0124,1602552951 45,0005,0007,0851.1,+09.5,082,0134,1602553251 37,0008,0011,0851.0,+09.4,083,0111,1602553551 37,0007,0010,0850.9,+09.4,082,0130,1602553851 37,0008,0011,0850.7,+09.4,083,0116,1602554151 37,0006,0008,0850.9,+09.4,083,0149,1602554451 42,0007,0010,0850.8,+09.5,083,0124,1602554751 42,0006,0008,0850.9,+09.5,083,0122,1602555051 42,0006,0008,0851.0,+09.5,083,0114,1602555651 45,0007,0010,0850.9,+09.6,083,0111,1602555951 61,0006,0008,0851.3,+09.5,083,0114,1602556251 49,0008,0011,0851.0,+09.5,084,0115,1602556551 37,0005,0007,0850.9,+09.5,084,0118,1602556851 40,0007,0010,0851.1,+09.5,084,0114,1602557151 40,0007,0010,0850.8,+09.4,085,0128,1602557451 47,0005,0007,0851.0,+09.4,085,0124,1602557751 54,0006,0008,0850.8,+09.4,085,0125,1602558051 49,0007,0010,0851.5,+09.4,085,0138,1602558351 42,0006,0008,0851.4,+09.2,086,0124,1602558651 54,0003,0005,0851.0,+09.1,085,0132,1602559251 57,0001,0002,0851.1,+09.1,084,0109,1602559551 57,0004,0006,0850.4,+09.0,086,0122,1602559852 49,0004,0006,0850.6,+09.2,086,0140,1602560151 49,0004,0006,0850.9,+09.2,086,0114,1602560451 57,0002,0003,0850.5,+09.3,085,0109,1602561051 59,0007,0010,0850.6,+09.2,086,0111,1602561351 61,0001,0002,0849.2,+09.4,086,0131,1602562251 54,0002,0003,0848.9,+09.9,083,0130,1602562851 61,0002,0003,0848.9,+09.7,085,0134,1602563452 54,0003,0005,0848.8,+09.6,085,0133,1602563752 57,0003,0005,0848.7,+09.6,085,0117,1602564052 59,0003,0005,0848.7,+09.7,084,0133,1602564952 61,0003,0005,0848.3,+09.6,084,0136,1602565552 61,0005,0007,0848.5,+09.6,085,0127,1602565852 64,0056,0075,0848.6,+09.6,086,0126,1602566151 57,0045,0060,0848.4,+09.8,087,0123,1602567352 61,0016,0022,0848.6,+09.9,087,0114,1602567652 61,0030,0042,0848.0,+10.0,087,0113,1602567952 64,0019,0026,0848.0,+10.0,087,0123,1602568552 61,0014,0018,0848.0,+10.1,087,0132,1602569152 70,0053,0071,0848.8,+10.0,087,0132,1602570352 66,0001,0002,0848.4,+08.0,085,0117,1602570952 66,0001,0002,0848.4,+08.1,086,0128,1602571252 66,0000,0001,0849.2,+07.8,086,0122,1602571552 64,0000,0001,0849.3,+06.8,085,0134,1602571852 70,0001,0002,0848.6,+06.2,084,0134,1602572752 61,0000,0001,0848.7,+06.3,084,0125,1602573352 61,0000,0001,0848.9,+06.5,084,0147,1602573652 61,0001,0002,0848.9,+06.4,084,0123,1602573952 66,0000,0001,0849.1,+06.5,084,0124,1602574252 61,0000,0001,0849.1,+06.4,084,0128,1602574552 61,0000,0001,0849.2,+06.5,083,0129,1602575752 59,0001,0002,0848.9,+06.8,082,0129,1602576652 66,0000,0001,0849.1,+08.6,080,0116,1602577552 61,0001,0002,0849.2,+08.5,079,0142,1602578152 64,0001,0002,0849.3,+08.2,075,0114,1602578752 61,0001,0002,0849.4,+08.4,076,0136,1602579052 64,0001,0002,0849.2,+08.2,076,0128,1602579352 61,0001,0002,0849.6,+08.4,075,0134,1602579652 59,0001,0002,0849.1,+08.5,075,0107,1602579952 59,0001,0002,0849.2,+08.4,074,0146,1602580252 54,0001,0002,0849.0,+08.0,075,0139,1602580552 64,0001,0002,0849.4,+09.5,076,0117,1602581152 64,0001,0002,0849.8,+08.5,072,0133,1602581752 64,0001,0002,0849.7,+09.1,070,0120,1602582352 59,0001,0002,0849.7,+09.3,072,0114,1602582798 64,0001,0002,0850.1,+08.6,070,0109,1602583098 59,0001,0002,0849.9,+09.4,071,0117,1602583398 61,0001,0002,0850.2,+08.4,071,0118,1602583698 57,0001,0002,0850.3,+07.1,077,0122,1602584298 54,0002,0003,0850.4,+07.3,078,0128,1602584598 59,0002,0003,0850.2,+06.9,077,0129,1602586098 59,0002,0003,0850.4,+07.1,079,0124,1602586398 59,0002,0003,0850.4,+07.0,078,0119,1602586698 59,0002,0003,0850.4,+07.4,077,0141,1602586998 61,0001,0002,0850.5,+07.9,077,0128,1602587298 59,0003,0005,0850.6,+08.5,072,0125,1602588198 59,0002,0003,0850.6,+08.7,071,0126,1602588499 57,0002,0003,0850.5,+08.4,072,0123,1602589098 61,0001,0002,0850.9,+08.3,072,0141,1602589698 52,0001,0002,0850.9,+09.0,073,0128,1602589998 57,0001,0002,0850.8,+08.9,070,0126,1602590298 54,0001,0002,0851.0,+08.7,072,0131,1602591198 52,0002,0003,0851.1,+08.4,073,0162,1602591327 54,0001,0002,0850.9,+09.1,071,0115,1602591627 54,0001,0002,0851.6,+09.1,071,0123,1602591927 57,0002,0003,0851.3,+09.2,074,0120,1602592527 57,0002,0003,0851.7,+09.1,072,0126,1602593127 54,0003,0005,0851.9,+09.2,072,0105,1602593427 59,0002,0003,0851.6,+09.0,072,0106,1602593727 57,0001,0002,0852.3,+09.1,068,0120,1602595227 49,0003,0005,0852.2,+08.7,069,0127,1602596427 59,0003,0005,0852.4,+08.7,070,0113,1602596727 61,0002,0003,0852.3,+08.7,069,0120,1602597027 49,0003,0005,0852.6,+08.8,070,0129,1602597327 42,0002,0003,0852.5,+08.8,070,0136,1602597627 57,0002,0003,0852.7,+08.8,070,0138,1602598227 64,0002,0003,0852.6,+08.8,069,0106,1602598527 59,0001,0002,0852.4,+08.7,069,0108,1602598827 64,0002,0003,0852.8,+08.2,070,0120,1602599127 66,0004,0006,0852.9,+08.5,071,0116,1602599427 64,0005,0007,0853.0,+08.5,069,0100,1602599727 61,0003,0005,0853.1,+08.2,072,0118,1602600027 61,0002,0003,0852.9,+07.9,072,0109,1602600327 54,0002,0003,0853.1,+07.6,072,0120,1602600627 59,0002,0003,0853.2,+07.0,076,0109,1602602127 47,0002,0003,0853.3,+07.0,076,0130,1602602427 47,0002,0003,0853.4,+07.0,077,0105,1602602727 49,0002,0003,0853.3,+07.0,078,0130,1602603027 59,0002,0003,0853.9,+07.0,078,0127,1602603327 61,0002,0003,0853.7,+06.7,080,0135,1602603927 45,0003,0005,0853.9,+06.6,080,0126,1602604227 61,0002,0003,0853.8,+06.5,078,0127,1602604527 47,0001,0002,0853.8,+06.5,077,0106,1602604827 57,0002,0003,0853.8,+06.5,080,0135,1602605127 64,0002,0003,0854.3,+06.3,081,0119,1602606327 59,0005,0007,0854.4,+06.3,082,0111,1602606627 64,0003,0005,0854.2,+06.2,081,0123,1602606927 66,0002,0003,0854.0,+06.2,081,0134,1602607227 59,0002,0003,0854.4,+06.3,081,0129,1602607527 52,0002,0003,0854.6,+06.1,080,0109,1602608127 64,0002,0003,0854.7,+06.1,082,0115,1602608427 49,0002,0003,0854.6,+06.1,082,0128,1602608727 59,0004,0006,0854.5,+05.9,082,0120,1602609627 57,0003,0005,0854.5,+05.9,083,0109,1602609927 57,0002,0003,0854.9,+05.9,083,0123,1602610227 47,0003,0005,0854.7,+06.1,083,0121,1602610527 52,0003,0005,0855.0,+06.0,083,0133,1602610827 59,0003,0005,0854.6,+06.1,082,0117,1602611127 52,0003,0005,0854.9,+05.9,082,0139,1602612027 57,0003,0005,0854.7,+06.0,081,0116,1602612327 52,0002,0003,0854.7,+05.8,081,0129,1602612627 42,0002,0003,0855.0,+05.8,081,0102,1602612927 54,0002,0003,0855.1,+05.9,081,0112,1602613227 54,0002,0003,0855.0,+05.8,080,0114,1602613527 59,0002,0003,0855.1,+05.8,079,0118,1602614127 57,0001,0002,0855.3,+05.7,077,0114,1602614427 99,0001,0002,0855.2,+05.6,077,0118,1602615327 61,0002,0003,0855.0,+05.4,076,0119,1602615627 47,0001,0002,0855.2,+05.5,076,0115,1602615927 49,0001,0002,0855.2,+05.5,076,0146,1602616227 52,0002,0003,0855.2,+05.6,076,0102,1602616527 61,0002,0003,0855.4,+05.5,075,0118,1602616827 57,0002,0003,0855.7,+05.5,073,0101,1602617127 57,0001,0002,0855.6,+05.5,073,0130,1602617427 59,0002,0003,0855.7,+05.5,073,0122,1602617727 57,0001,0002,0855.7,+05.5,074,0122,1602618027 54,0001,0002,0855.7,+05.5,075,0115,1602618627 57,0002,0003,0855.7,+05.4,074,0123,1602619227 57,0002,0003,0856.1,+05.3,073,0141,1602620127 57,0001,0002,0855.9,+05.0,075,0123,1602620727 57,0002,0003,0856.0,+05.0,076,0110,1602621027 57,0002,0003,0856.1,+04.8,077,0109,1602621327 54,0002,0003,0856.3,+04.6,078,0125,1602621927 57,0002,0003,0856.0,+04.6,078,0133,1602622527 54,0003,0005,0856.0,+04.3,078,0119,1602623127 57,0002,0003,0856.0,+03.9,079,0101,1602623727 57,0003,0005,0855.9,+03.9,081,0122,1602624327 52,0002,0003,0856.2,+03.8,081,0110,1602624627 52,0002,0003,0856.1,+03.9,081,0096,1602625527 57,0002,0003,0856.1,+04.1,081,0125,1602625827 61,0003,0005,0856.3,+04.1,081,0114,1602626127 59,0002,0003,0856.4,+03.8,081,0103,1602627027 52,0002,0003,0856.2,+03.8,081,0107,1602627327 57,0003,0005,0856.0,+03.7,081,0123,1602627627 54,0002,0003,0856.4,+03.8,081,0144,1602627928 59,0006,0008,0856.1,+03.8,081,0125,1602628228 57,0003,0005,0856.3,+03.8,081,0133,1602628528 59,0002,0003,0856.1,+03.7,080,0121,1602629428 57,0002,0003,0856.2,+03.6,081,0128,1602629728 57,0002,0003,0856.4,+03.4,080,0122,1602630328 59,0002,0003,0856.3,+03.4,079,0126,1602630628 59,0003,0005,0856.6,+03.1,081,0141,1602630928 59,0004,0006,0856.7,+02.9,083,0119,1602631528 59,0003,0005,0856.6,+03.2,082,0125,1602631828 57,0004,0006,0856.5,+03.2,082,0131,1602632128 57,0002,0003,0856.3,+03.4,081,0120,1602632728 59,0002,0003,0856.4,+03.8,081,0113,1602633628 54,0002,0003,0856.5,+03.9,080,0131,1602633928 57,0002,0003,0856.3,+03.8,080,0118,1602634228 57,0002,0003,0856.8,+03.5,080,0123,1602634528 57,0002,0003,0856.7,+03.4,081,0119,1602635128 57,0002,0003,0856.7,+03.4,082,0118,1602635428 57,0003,0005,0856.4,+03.5,081,0119,1602635728 57,0002,0003,0856.4,+03.5,080,0116,1602636328 57,0003,0005,0856.6,+03.1,080,0115,1602636628 59,0002,0003,0856.7,+03.1,081,0126,1602636928 57,0001,0002,0856.5,+03.5,080,0122,1602637228 57,0002,0003,0856.6,+03.5,080,0101,1602637828 59,0003,0005,0856.9,+03.7,080,0123,1602638128 57,0002,0003,0856.4,+03.9,079,0109,1602638428 59,0001,0002,0856.7,+03.9,078,0132,1602638728 59,0001,0002,0856.5,+03.9,078,0117,1602639028 57,0001,0002,0856.6,+03.9,078,0121,1602639328 57,0002,0003,0856.9,+04.0,078,0130,1602639628 61,0001,0002,0856.9,+04.1,078,0111,1602640228 59,0001,0002,0856.7,+03.9,079,0120,1602640528 57,0002,0003,0856.6,+04.0,078,0104,1602640828 59,0002,0003,0857.1,+04.1,079,0118,1602641728 57,0002,0003,0857.0,+04.1,077,0123,1602642028 59,0002,0003,0856.9,+04.3,075,0140,1602642628 59,0001,0002,0856.8,+04.3,076,0129,1602642928 57,0001,0002,0857.2,+04.2,077,0131,1602643228 70,0001,0002,0857.2,+04.2,080,0107,1602651328 66,0001,0002,0857.3,+04.2,080,0108,1602651628 66,0004,0006,0857.5,+04.1,080,0115,1602651928 66,0002,0003,0857.6,+04.1,080,0119,1602652228 99,0002,0003,0857.5,+04.3,080,0115,1602652528 66,0002,0003,0857.4,+04.3,080,0110,1602652828 61,0026,0036,0857.5,+04.3,080,0127,1602653128 64,0009,0012,0857.8,+04.5,080,0136,1602653428 61,0002,0003,0857.9,+04.6,080,0136,1602654028 66,0003,0005,0857.7,+04.6,079,0114,1602654328 59,0005,0007,0858.0,+04.7,079,0128,1602654628 61,0003,0005,0858.2,+04.8,079,0136,1602654928 99,0001,0002,0858.1,+04.9,079,0114,1602655228 99,0001,0002,0858.1,+05.1,079,0131,1602655828 66,0001,0002,0858.3,+05.2,080,0118,1602656131 66,0001,0002,0858.4,+05.4,080,0099,1602656428 99,0002,0003,0858.2,+05.6,079,0094,1602656728 99,0001,0002,0858.5,+05.7,078,0111,1602657028 70,0002,0003,0858.8,+05.8,078,0135,1602657328 66,0002,0003,0858.6,+06.2,076,0098,1602658228 64,0003,0005,0858.9,+06.2,076,0120,1602659128 54,0002,0003,0859.1,+06.5,077,0127,1602659428 49,0001,0002,0858.9,+07.0,073,0125,1602660328 66,0001,0002,0858.4,+07.2,073,0111,1602660628 59,0001,0002,0859.1,+06.9,074,0138,1602660928 54,0001,0002,0859.2,+06.9,075,0105,1602661228 47,0001,0002,0859.2,+06.9,074,0117,1602661528 52,0002,0003,0859.5,+07.1,073,0106,1602661828 49,0002,0003,0859.4,+06.8,073,0129,1602662128 57,0001,0002,0859.2,+07.2,073,0120,1602662428 45,0001,0002,0859.1,+08.4,071,0109,1602662728 49,0002,0003,0859.4,+09.0,069,0125,1602663028 42,0001,0002,0859.4,+08.7,069,0118,1602663328 54,0001,0002,0859.1,+08.5,069,0114,1602663628 64,0001,0002,0859.2,+08.8,070,0124,1602663928 64,0002,0003,0859.6,+08.6,067,0115,1602664228 54,0004,0006,0859.5,+09.0,066,0113,1602664528 54,0001,0002,0859.2,+09.2,065,0114,1602664828 57,0001,0002,0859.5,+10.1,061,0123,1602665728 54,0002,0003,0859.8,+09.6,063,0123,1602666028 52,0001,0002,0859.4,+10.0,065,0108,1602666328 57,0004,0006,0859.5,+08.6,065,0118,1602666928 52,0001,0002,0859.9,+08.9,066,0114,1602667228 57,0001,0002,0859.5,+09.1,065,0095,1602667528 61,0001,0002,0859.6,+09.1,063,0110,1602668129 57,0001,0002,0859.7,+09.0,064,0122,1602668429 54,0001,0002,0859.6,+09.8,061,0106,1602668729 61,0001,0002,0859.8,+10.5,061,0110,1602669028 49,0001,0002,0859.7,+09.0,064,0119,1602669628 54,0001,0002,0859.6,+10.0,064,0134,1602670228 52,0002,0003,0859.9,+08.9,069,0135,1602671429 57,0003,0005,0860.0,+09.3,067,0130,1602672629 57,0002,0003,0859.7,+10.0,064,0144,1602673229 54,0002,0003,0859.9,+10.2,063,0116,1602673529 59,0001,0002,0859.9,+10.6,061,0101,1602673829 59,0002,0003,0859.8,+09.6,063,0097,1602674129 57,0002,0003,0860.1,+10.1,063,0124,1602675629 59,0002,0003,0860.1,+10.1,062,0109,1602675929 61,0001,0002,0860.3,+10.3,064,0135,1602676229 59,0001,0002,0860.3,+10.4,061,0124,1602677129 61,0001,0002,0860.1,+11.4,060,0103,1602677429 61,0001,0002,0860.3,+11.2,057,0120,1602677729 59,0002,0003,0860.2,+11.0,061,0120,1602678029 64,0001,0002,0860.4,+10.9,059,0118,1602678329 61,0001,0002,0860.2,+10.7,057,0135,1602678929 47,0001,0002,0860.1,+11.1,058,0123,1602679229 47,0003,0005,0860.5,+10.8,057,0121,1602679529 61,0001,0002,0860.7,+10.9,056,0140,1602680129 61,0001,0002,0860.5,+10.9,057,0142,1602680429 54,0001,0002,0860.2,+10.6,055,0122,1602680729 54,0001,0002,0860.7,+10.2,056,0127,1602681029 52,0002,0003,0860.8,+10.6,056,0119,1602681329 64,0001,0002,0860.7,+10.4,056,0139,1602681629 54,0002,0003,0860.9,+10.2,059,0094,1602682229 47,0001,0002,0860.6,+09.9,058,0117,1602682529 57,0001,0002,0860.6,+10.0,059,0132,1602682829 59,0001,0002,0860.7,+10.2,059,0108,1602683129 52,0001,0002,0860.9,+10.7,058,0110,1602683729 54,0002,0003,0861.0,+09.9,058,0106,1602684629 57,0001,0002,0860.9,+10.4,056,0118,1602685229 57,0001,0002,0860.9,+10.7,058,0105,1602685529 61,0001,0002,0861.1,+10.8,055,0109,1602686129 61,0001,0002,0860.8,+10.6,059,0125,1602687029 64,0001,0002,0861.0,+09.8,059,0127,1602688229 64,0002,0003,0861.3,+09.6,060,0109,1602688829 57,0001,0002,0860.9,+08.9,062,0120,1602689429 59,0001,0002,0861.0,+08.6,063,0099,1602689729 57,0002,0003,0861.0,+08.5,062,0121,1602690029 54,0001,0002,0861.4,+08.4,061,0118,1602690329 49,0001,0002,0861.5,+08.1,062,0096,1602690629 52,0004,0006,0861.3,+08.0,063,0135,1602690929 52,0003,0005,0861.4,+07.7,063,0121,1602691229 59,0001,0002,0861.5,+07.8,062,0112,1602691529 59,0002,0003,0861.8,+07.9,063,0128,1602692129 61,0001,0002,0861.6,+07.3,066,0109,1602693029 59,0002,0003,0861.8,+07.2,066,0115,1602693329 59,0001,0002,0861.8,+07.2,066,0116,1602693629 52,0002,0003,0861.8,+06.9,066,0109,1602693929 49,0001,0002,0861.7,+06.9,066,0112,1602694229 57,0001,0002,0861.8,+06.6,067,0125,1602694829 99,0001,0002,0861.8,+06.7,066,0119,1602695429 57,0002,0003,0861.8,+06.7,066,0138,1602695729 54,0002,0003,0861.9,+06.6,067,0136,1602696029 57,0001,0002,0861.9,+06.6,065,0130,1602696329 52,0002,0003,0862.1,+06.3,066,0115,1602696629 52,0002,0003,0862.0,+06.7,064,0101,1602696929 52,0001,0002,0861.7,+06.6,065,0105,1602697229 54,0001,0002,0862.2,+06.7,064,0126,1602698429 54,0002,0003,0861.9,+06.5,065,0106,1602698729 54,0002,0003,0861.8,+06.9,064,0112,1602699029 54,0001,0002,0862.0,+06.7,064,0131,1602699629 99,0002,0003,0862.0,+06.6,066,0118,1602699929 54,0001,0002,0862.1,+06.8,064,0112,1602700229 54,0002,0003,0862.1,+06.9,064,0101,1602700529 52,0002,0003,0862.3,+06.9,064,0111,1602700829 47,0001,0002,0862.0,+06.3,067,0111,1602701429 54,0002,0003,0862.1,+06.4,066,0121,1602701729 52,0001,0002,0862.1,+06.7,063,0122,1602702029 49,0002,0003,0862.2,+06.8,062,0114,1602702329 54,0001,0002,0862.3,+06.9,062,0114,1602702629 47,0002,0003,0862.2,+07.2,060,0133,1602702929 45,0001,0002,0862.1,+07.1,060,0104,1602703229 49,0001,0002,0862.4,+07.0,060,0130,1602703529 99,0002,0003,0862.2,+06.9,061,0123,1602703829 52,0001,0002,0862.4,+06.9,059,0130,1602704129 54,0002,0003,0862.3,+06.9,058,0111,1602704429 57,0001,0002,0862.3,+06.8,059,0124,1602704729 99,0001,0002,0862.6,+06.6,060,0116,1602705029 47,0001,0002,0862.5,+06.8,058,0099,1602705329 49,0001,0002,0862.7,+06.5,058,0125,1602705929 52,0001,0002,0862.5,+06.2,057,0112,1602706529 52,0001,0002,0862.6,+06.4,057,0117,1602707129 54,0001,0002,0862.8,+05.9,059,0107,1602707729 52,0001,0002,0863.3,+05.7,060,0105,1602710429 52,0001,0002,0862.9,+05.9,060,0118,1602710729 52,0002,0003,0863.4,+05.8,060,0113,1602711029 49,0001,0002,0863.0,+05.6,060,0115,1602711329 47,0001,0002,0863.3,+06.1,059,0121,1602712229 49,0001,0002,0863.3,+05.8,062,0102,1602712529 52,0001,0002,0863.0,+05.5,061,0127,1602712829 49,0001,0002,0863.1,+05.6,062,0122,1602713429 52,0001,0002,0863.5,+06.7,059,0098,1602714029 54,0001,0002,0863.0,+06.4,059,0117,1602714929 52,0002,0003,0862.6,+06.3,060,0115,1602715830 49,0002,0003,0862.7,+06.6,059,0124,1602716129 49,0001,0002,0862.8,+06.4,060,0104,1602716429 49,0000,0001,0862.8,+06.6,060,0111,1602716729 52,0001,0002,0862.9,+06.3,061,0123,1602717329 52,0001,0002,0863.0,+06.4,059,0124,1602717929 54,0001,0002,0862.8,+06.0,061,0124,1602718530 49,0001,0002,0863.0,+06.2,062,0145,1602719130 49,0001,0002,0863.0,+05.8,063,0108,1602719430 52,0001,0002,0862.9,+06.0,065,0092,1602719730 49,0001,0002,0862.9,+06.3,065,0129,1602720929 54,0001,0002,0863.2,+06.3,065,0147,1602721229 49,0002,0003,0863.0,+06.3,066,0121,1602721530 49,0002,0003,0863.2,+06.1,067,0130,1602722130 52,0001,0002,0863.2,+06.4,067,0127,1602722730 52,0002,0003,0863.2,+06.2,068,0123,1602723030 52,0001,0002,0862.9,+06.4,069,0124,1602723330 52,0002,0003,0863.3,+06.8,067,0134,1602724230 54,0003,0005,0862.9,+07.1,066,0110,1602724530 54,0002,0003,0863.1,+07.3,066,0128,1602724830 54,0002,0003,0863.3,+07.4,067,0125,1602725430 59,0001,0002,0863.0,+07.4,067,0117,1602725730 49,0001,0002,0862.8,+07.5,067,0125,1602726030 47,0002,0003,0863.0,+07.9,065,0116,1602726630 49,0002,0003,0863.1,+07.7,066,0118,1602727230 37,0004,0006,0863.0,+07.7,066,0114,1602727530 61,0001,0002,0863.0,+07.7,066,0126,1602728130 57,0003,0005,0863.0,+07.3,067,0111,1602728730 57,0002,0003,0862.9,+07.5,066,0116,1602729030 49,0004,0006,0862.5,+07.4,067,0130,1602729330 61,0002,0003,0862.9,+07.2,068,0116,1602729630 59,0002,0003,0862.9,+07.5,064,0122,1602731130 52,0001,0002,0862.8,+07.2,065,0119,1602731430 57,0002,0003,0862.9,+07.3,064,0110,1602731730 45,0001,0002,0862.7,+07.5,063,0133,1602732330 54,0001,0002,0862.7,+07.2,064,0107,1602733230 57,0001,0002,0862.7,+07.3,064,0113,1602733530 42,0002,0003,0862.5,+07.4,063,0122,1602733830 42,0001,0002,0862.8,+07.2,064,0116,1602734130 61,0001,0002,0862.4,+07.4,063,0111,1602734430 59,0001,0002,0862.4,+07.7,061,0130,1602734730 37,0001,0002,0862.2,+07.2,064,0121,1602735030 42,0001,0002,0862.4,+07.4,062,0113,1602735330 49,0002,0003,0862.4,+07.3,064,0124,1602735630 37,0006,0008,0862.6,+07.1,064,0089,1602735930 47,0001,0002,0862.6,+07.5,062,0124,1602736230 49,0001,0002,0862.2,+07.1,063,0116,1602736530 49,0001,0002,0862.1,+07.1,063,0125,1602736830 35,0001,0002,0862.4,+07.0,064,0131,1602737130 42,0002,0003,0862.2,+06.9,065,0121,1602737430 45,0001,0002,0862.6,+07.0,064,0127,1602738030 99,0001,0002,0862.3,+07.2,064,0103,1602738633 57,0002,0003,0862.3,+07.2,064,0130,1602738930 47,0003,0005,0862.6,+07.1,064,0104,1602739230 59,0002,0003,0862.4,+06.9,065,0112,1602739530 59,0001,0002,0862.6,+06.7,066,0128,1602739830 61,0002,0003,0862.5,+07.1,064,0115,1602740130 54,0003,0005,0862.6,+07.0,066,0131,1602740430 99,0001,0002,0862.5,+07.1,065,0112,1602740730 52,0001,0002,0862.8,+07.8,063,0114,1602741330 99,0002,0003,0862.7,+08.2,063,0118,1602741930 49,0001,0002,0862.9,+08.4,063,0120,1602742230 59,0002,0003,0862.7,+08.6,063,0120,1602742530 59,0004,0006,0862.2,+09.8,059,0115,1602742830 99,0002,0003,0862.1,+11.2,054,0105,1602743130 59,0004,0006,0862.3,+12.2,052,0113,1602744030 52,0001,0002,0862.3,+12.1,052,0124,1602744330 99,0002,0003,0862.7,+11.2,055,0112,1602744630 45,0002,0003,0862.4,+11.8,055,0129,1602744930 54,0001,0002,0862.7,+11.5,055,0117,1602745230 42,0001,0002,0863.2,+10.6,056,0102,1602746430 49,0002,0003,0862.9,+10.7,057,0112,1602746730 54,0003,0005,0863.4,+09.8,059,0136,1602747330 54,0002,0003,0863.3,+09.8,059,0126,1602747630 40,0001,0002,0862.8,+09.7,057,0106,1602748530 99,0001,0002,0863.4,+09.5,060,0126,1602748830 52,0001,0002,0863.2,+10.3,059,0123,1602749430 99,0006,0008,0863.5,+10.4,059,0128,1602749730 54,0001,0002,0863.3,+10.3,059,0102,1602750030 99,0001,0002,0862.9,+11.1,054,0133,1602750630 47,0001,0002,0862.9,+10.7,058,0111,1602750930 49,0003,0005,0862.8,+11.1,056,0112,1602751230 57,0001,0002,0863.0,+11.4,055,0123,1602751530 49,0002,0003,0862.9,+10.9,056,0108,1602752430 49,0002,0003,0862.9,+11.7,054,0122,1602753030 52,0002,0003,0862.9,+12.0,056,0118,1602753330 54,0002,0003,0863.1,+12.2,056,0105,1602753930 61,0002,0003,0862.9,+12.0,057,0116,1602754230 99,0002,0003,0862.5,+12.3,056,0097,1602754830 47,0002,0003,0862.9,+11.3,058,0128,1602755730 47,0001,0002,0862.7,+11.0,059,0122,1602756030 45,0002,0003,0862.7,+10.8,061,0124,1602757230 49,0002,0003,0862.4,+13.5,057,0132,1602759630 52,0002,0003,0862.1,+13.8,055,0115,1602759930 54,0003,0005,0862.5,+13.1,056,0115,1602760230 61,0002,0003,0862.1,+13.7,057,0118,1602761130 54,0006,0008,0862.2,+13.7,054,0130,1602761430 61,0002,0003,0862.0,+13.5,055,0152,1602761730 59,0005,0007,0861.8,+13.1,056,0141,1602762030 64,0001,0002,0861.7,+12.1,059,0108,1602762630 54,0001,0002,0862.0,+12.1,058,0136,1602762930 54,0002,0003,0861.6,+12.7,059,0109,1602763230 57,0003,0005,0861.2,+13.0,057,0124,1602764130 59,0003,0005,0861.7,+12.8,058,0137,1602764430 61,0002,0003,0861.4,+12.6,057,0128,1602765330 42,0001,0002,0861.5,+12.6,059,0116,1602765930 57,0002,0003,0861.3,+13.0,057,0124,1602766230 59,0002,0003,0861.4,+11.6,061,0120,1602767730 57,0002,0003,0861.5,+12.2,061,0130,1602768030 59,0002,0003,0861.7,+13.4,059,0120,1602768331 59,0003,0005,0861.6,+13.1,057,0124,1602769231 64,0002,0003,0861.4,+13.7,058,0108,1602769531 61,0001,0002,0861.7,+13.2,057,0127,1602769831 99,0001,0002,0861.8,+13.1,058,0116,1602770731 64,0001,0002,0861.4,+13.0,057,0111,1602771030 57,0002,0003,0861.3,+12.3,059,0116,1602771630 54,0002,0003,0861.3,+11.7,060,0126,1602772531 61,0001,0002,0861.1,+11.6,062,0147,1602773731 61,0002,0003,0860.9,+11.5,062,0108,1602774031 57,0006,0008,0860.7,+10.8,064,0137,1602774931 59,0002,0003,0860.7,+10.6,065,0108,1602776131 49,0002,0003,0861.0,+10.3,066,0123,1602776731 54,0002,0003,0860.7,+10.3,066,0119,1602777031 52,0002,0003,0860.7,+10.2,066,0116,1602777331 64,0001,0002,0860.8,+10.3,065,0110,1602777631 57,0003,0005,0860.6,+10.2,066,0115,1602777931 54,0003,0005,0860.7,+10.0,066,0128,1602778231 61,0002,0003,0860.6,+10.1,065,0104,1602778531 66,0002,0003,0860.7,+10.2,065,0147,1602778831 64,0001,0002,0860.7,+10.1,065,0127,1602779131 54,0002,0003,0860.8,+10.1,066,0126,1602779731 59,0002,0003,0860.7,+10.1,066,0122,1602780331 59,0002,0003,0860.3,+10.0,067,0126,1602780631 57,0002,0003,0860.6,+10.0,067,0138,1602780931 66,0003,0005,0860.7,+09.8,068,0118,1602781531 61,0006,0008,0861.0,+09.8,068,0125,1602781831 99,0004,0006,0861.3,+09.5,070,0118,1602782431 99,0003,0005,0861.0,+09.7,069,0113,1602782731 59,0004,0006,0861.2,+09.5,070,0119,1602783031 99,0003,0005,0860.8,+09.6,070,0110,1602783331 64,0002,0003,0860.9,+09.4,072,0115,1602784231 59,0002,0003,0860.6,+09.6,071,0132,1602785131 54,0002,0003,0860.6,+09.5,072,0128,1602786631 99,0002,0003,0860.5,+09.6,071,0101,1602786931 99,0002,0003,0860.6,+09.7,071,0132,1602787231 59,0003,0005,0861.1,+09.4,072,0122,1602787831 61,0002,0003,0861.0,+09.5,072,0109,1602788131 99,0003,0005,0860.9,+09.3,073,0103,1602788431 64,0003,0005,0860.9,+09.3,073,0129,1602788731 99,0003,0005,0860.8,+09.4,072,0131,1602789031 99,0003,0005,0860.7,+09.5,072,0129,1602789331 64,0003,0005,0860.9,+09.4,072,0104,1602789631 59,0004,0006,0861.0,+09.3,074,0114,1602790231 64,0004,0006,0860.9,+09.2,075,0112,1602790531 61,0002,0003,0860.9,+09.2,075,0102,1602790831 66,0002,0003,0861.0,+09.1,076,0128,1602791131 66,0006,0008,0861.0,+09.0,078,0118,1602791431 61,0003,0005,0860.9,+09.0,077,0110,1602791731 61,0003,0005,0860.6,+08.9,078,0113,1602792031 64,0003,0005,0860.7,+08.9,078,0113,1602792631 64,0007,0010,0860.7,+08.9,078,0147,1602792931 64,0003,0005,0860.6,+08.9,079,0126,1602793231 64,0004,0006,0860.8,+08.8,080,0119,1602793831 66,0004,0006,0861.0,+08.8,080,0129,1602794131 61,0005,0007,0860.6,+08.9,080,0136,1602795031 64,0004,0006,0860.9,+08.9,081,0107,1602795331 66,0004,0006,0860.7,+09.1,078,0126,1602795631 54,0005,0007,0860.9,+09.1,078,0101,1602795931 59,0003,0005,0860.5,+08.8,080,0121,1602796231 59,0004,0006,0860.6,+08.7,081,0125,1602796531 66,0003,0005,0860.6,+08.8,081,0123,1602796831 61,0004,0006,0860.9,+09.0,081,0110,1602797431 66,0006,0008,0860.6,+08.9,082,0110,1602797731 66,0004,0006,0860.5,+08.9,082,0130,1602798031 64,0005,0007,0860.5,+08.9,081,0142,1602798331 99,0004,0006,0860.1,+08.8,082,0131,1602798631 59,0005,0007,0860.3,+08.8,081,0101,1602798931 99,0005,0007,0859.9,+09.0,081,0112,1602799231 59,0004,0006,0860.4,+08.8,082,0108,1602799831 57,0004,0006,0860.2,+09.0,080,0117,1602800131 99,0003,0005,0860.3,+08.8,082,0119,1602800431 66,0005,0007,0860.0,+09.0,082,0124,1602800731 59,0010,0013,0860.3,+09.0,082,0100,1602801031 66,0007,0010,0860.1,+09.1,082,0097,1602802231 64,0004,0006,0860.3,+09.1,082,0116,1602802831 64,0004,0006,0860.4,+09.4,080,0108,1602805231 61,0003,0005,0860.0,+09.4,080,0125,1602806431 61,0004,0006,0860.1,+09.3,081,0118,1602806731 61,0004,0006,0859.8,+09.2,082,0112,1602807931 64,0005,0007,0860.0,+09.2,081,0121,1602809131 64,0006,0008,0860.1,+09.2,081,0122,1602809731 64,0003,0005,0860.2,+09.3,081,0111,1602810031 66,0007,0010,0859.9,+09.2,081,0105,1602810331 59,0003,0005,0859.8,+09.2,081,0112,1602810931 64,0005,0007,0860.0,+09.1,081,0116,1602811531 66,0003,0005,0859.8,+09.2,080,0124,1602812131 64,0003,0005,0859.9,+09.3,080,0114,1602812431 66,0006,0008,0859.8,+09.4,079,0135,1602812731 61,0005,0007,0860.1,+09.3,079,0127,1602813931 59,0004,0006,0860.0,+09.3,079,0120,1602814231 59,0003,0005,0859.4,+09.3,079,0099,1602815131 59,0005,0007,0859.4,+09.4,079,0121,1602815431 66,0003,0005,0859.6,+09.4,079,0115,1602815731 61,0002,0003,0859.5,+09.3,080,0125,1602816031 59,0007,0010,0859.5,+09.3,079,0116,1602816331 61,0004,0006,0859.4,+09.2,080,0123,1602816631 57,0005,0007,0859.4,+09.3,080,0101,1602817231 64,0003,0005,0859.2,+09.4,079,0125,1602817531 57,0004,0006,0859.2,+09.4,079,0110,1602817831 61,0006,0008,0859.2,+09.2,080,0119,1602818731 59,0004,0006,0859.7,+09.1,080,0125,1602819032 52,0003,0005,0859.5,+09.1,080,0121,1602819332 59,0004,0006,0859.3,+09.1,081,0116,1602819631 64,0005,0007,0859.7,+09.1,081,0132,1602819931 59,0003,0005,0859.6,+09.2,080,0130,1602820531 57,0004,0006,0859.7,+09.1,080,0121,1602820831 64,0004,0006,0859.4,+09.2,081,0119,1602821431 59,0005,0007,0859.7,+09.1,081,0116,1602821731 64,0006,0008,0859.3,+08.9,083,0103,1602822332 57,0003,0005,0859.3,+08.8,083,0113,1602822932 54,0007,0010,0859.2,+08.8,084,0108,1602825032 64,0004,0006,0859.6,+08.7,085,0119,1602825932 59,0006,0008,0859.5,+08.7,085,0133,1602826532 61,0008,0011,0859.5,+08.7,085,0113,1602826832 61,0006,0008,0859.5,+08.7,085,0127,1602827132 61,0004,0006,0859.7,+08.8,086,0123,1602827432 99,0003,0005,0859.7,+08.7,086,0126,1602827734 99,0004,0006,0859.6,+08.7,086,0108,1602828032 59,0005,0007,0859.8,+08.8,086,0123,1602828332 57,0025,0034,0859.5,+08.9,086,0125,1602829832 59,0012,0016,0859.3,+08.9,086,0116,1602830132 59,0008,0011,0859.3,+08.9,086,0130,1602830432 54,0008,0011,0859.6,+09.0,086,0154,1602830732 61,0005,0007,0859.4,+09.1,085,0094,1602831032 59,0004,0006,0859.7,+09.2,085,0118,1602831632 61,0004,0006,0860.0,+09.2,085,0114,1602831932 57,0007,0010,0860.0,+09.3,085,0132,1602832532 59,0006,0008,0860.0,+09.3,085,0106,1602832832 61,0002,0003,0859.8,+09.3,085,0116,1602833732 66,0002,0003,0859.4,+09.4,084,0139,1602834032 57,0003,0005,0859.5,+09.4,085,0113,1602834632 59,0002,0003,0859.5,+09.5,083,0094,1602834932 57,0003,0005,0859.7,+09.6,084,0112,1602835232 59,0006,0008,0859.4,+09.7,083,0125,1602835532 64,0003,0005,0859.4,+11.0,078,0128,1602836732 57,0006,0008,0859.5,+10.5,078,0115,1602837032 64,0003,0005,0859.4,+10.7,080,0113,1602837332 64,0003,0005,0859.6,+10.8,081,0121,1602837632 64,0005,0007,0859.5,+10.5,081,0106,1602837932 59,0005,0007,0859.6,+10.4,081,0139,1602838232 59,0003,0005,0859.4,+10.2,081,0127,1602838532 64,0008,0011,0859.6,+10.3,083,0127,1602838832 64,0004,0006,0859.8,+10.5,084,0131,1602839132 59,0003,0005,0859.5,+10.2,083,0116,1602839432 64,0006,0008,0859.4,+10.2,084,0107,1602841232 59,0002,0003,0859.3,+10.2,082,0116,1602841532 57,0004,0006,0859.4,+10.2,084,0108,1602841832 54,0004,0006,0859.3,+10.4,081,0134,1602842432 61,0005,0007,0859.3,+10.6,082,0124,1602842732 64,0004,0006,0859.4,+10.3,081,0115,1602843632 49,0013,0017,0858.9,+10.3,082,0117,1602846032 57,0004,0006,0859.1,+10.1,083,0126,1602846632 49,0004,0006,0858.9,+10.0,084,0129,1602847532 59,0004,0006,0858.7,+10.1,082,0107,1602848132 57,0006,0008,0858.3,+10.9,080,0131,1602849332 59,0009,0012,0858.4,+11.1,080,0126,1602849632 66,0005,0007,0858.4,+11.6,080,0112,1602849932 64,0005,0007,0858.7,+12.7,079,0117,1602850532 59,0006,0008,0858.6,+12.4,077,0118,1602850832 59,0007,0010,0858.6,+12.1,077,0086,1602851432 61,0007,0010,0858.4,+12.2,078,0119,1602851732 59,0005,0007,0858.7,+12.0,077,0122,1602852032 61,0006,0008,0858.7,+11.6,076,0128,1602852632 64,0008,0011,0858.5,+11.5,077,0117,1602852932 64,0006,0008,0858.2,+11.6,077,0117,1602853532 61,0006,0008,0858.3,+11.6,076,0126,1602853832 61,0004,0006,0858.3,+11.6,077,0136,1602854132 61,0008,0011,0858.2,+11.5,079,0117,1602854432 59,0008,0011,0858.1,+11.5,078,0101,1602855632 64,0006,0008,0857.8,+11.6,077,0129,1602855932 61,0006,0008,0857.7,+11.5,078,0112,1602856232 61,0006,0008,0858.0,+11.4,076,0127,1602856532 61,0005,0007,0858.3,+11.4,078,0122,1602856832 66,0011,0015,0857.9,+11.2,082,0119,1602857132 59,0005,0007,0858.0,+11.0,083,0150,1602857432 61,0004,0006,0858.5,+11.0,083,0112,1602857732 57,0006,0008,0858.2,+10.7,083,0118,1602858032 66,0002,0003,0858.8,+10.4,084,0115,1602858632 54,0001,0002,0858.4,+09.8,083,0101,1602859232 57,0001,0002,0858.4,+09.6,084,0139,1602859832 57,0002,0003,0858.6,+09.5,084,0114,1602860432 57,0002,0003,0858.7,+09.3,083,0133,1602860732 59,0005,0007,0858.8,+09.1,082,0141,1602861332 59,0010,0013,0858.0,+08.8,082,0125,1602862232 57,0007,0010,0858.2,+08.6,082,0137,1602862832 57,0006,0008,0858.5,+08.5,081,0127,1602863132 99,0009,0012,0858.5,+08.6,082,0135,1602863432 57,0006,0008,0858.5,+08.6,081,0137,1602863732 59,0009,0012,0858.5,+08.5,081,0121,1602864032 61,0007,0010,0858.6,+08.5,082,0110,1602864332 99,0007,0010,0858.6,+08.4,081,0135,1602864632 59,0007,0010,0858.8,+08.3,082,0126,1602864932 59,0008,0011,0858.5,+08.2,081,0112,1602865232 40,0007,0010,0858.3,+08.1,079,0147,1602866132 61,0005,0007,0858.3,+08.2,077,0122,1602866432 57,0008,0011,0858.6,+08.1,079,0121,1602866732 61,0006,0008,0858.6,+08.1,079,0135,1602867032 57,0007,0010,0858.3,+08.1,078,0134,1602867332 61,0007,0010,0858.6,+08.2,079,0122,1602868532 49,0009,0012,0858.5,+08.2,080,0124,1602868832 99,0007,0010,0858.9,+08.1,081,0130,1602869432 49,0007,0010,0858.6,+08.1,081,0116,1602869732 52,0006,0008,0858.5,+08.0,082,0097,1602870032 57,0008,0011,0858.5,+08.1,081,0123,1602870632 57,0010,0013,0858.3,+08.1,081,0132,1602870932 59,0008,0011,0858.5,+08.1,080,0120,1602871232 57,0008,0011,0858.0,+08.2,079,0118,1602871532 61,0007,0010,0858.1,+08.3,076,0132,1602872132 52,0008,0011,0858.1,+08.4,076,0126,1602872432 99,0006,0008,0857.9,+08.3,076,0117,1602872733 49,0008,0011,0858.3,+08.4,075,0106,1602873033 52,0005,0007,0858.7,+08.2,078,0128,1602873933 54,0008,0011,0858.8,+08.1,077,0112,1602874532 59,0008,0011,0858.3,+07.9,079,0122,1602875132 49,0007,0010,0858.6,+07.8,079,0123,1602875432 52,0007,0010,0858.7,+07.8,080,0115,1602875732 52,0006,0008,0858.6,+07.9,078,0128,1602876032 49,0008,0011,0858.6,+07.8,078,0134,1602876633 59,0007,0010,0858.3,+07.6,079,0131,1602876933 57,0008,0011,0857.9,+07.4,078,0126,1602877233 49,0006,0008,0858.1,+07.2,080,0111,1602877533 52,0005,0007,0857.8,+07.3,078,0134,1602877833 57,0007,0010,0858.0,+07.6,076,0145,1602878433 52,0005,0007,0858.0,+07.5,079,0122,1602878733 52,0009,0012,0858.0,+07.4,079,0137,1602879033 64,0006,0008,0858.4,+07.6,076,0120,1602879933 57,0010,0013,0858.4,+07.6,077,0137,1602880233 52,0006,0008,0858.4,+07.6,076,0112,1602880533 52,0005,0007,0857.7,+07.3,078,0121,1602881133 54,0005,0007,0857.9,+07.1,079,0107,1602881433 54,0004,0006,0857.9,+07.1,081,0127,1602882333 54,0005,0007,0857.9,+07.4,075,0135,1602882633 54,0006,0008,0857.8,+07.3,077,0107,1602882933 57,0006,0008,0857.9,+07.5,074,0123,1602883533 57,0005,0007,0857.8,+07.4,074,0103,1602883833 57,0006,0008,0858.0,+07.1,077,0127,1602884133 57,0006,0008,0857.7,+07.2,078,0117,1602884733 57,0004,0006,0858.1,+06.8,080,0124,1602885333 54,0004,0006,0857.5,+06.9,078,0116,1602886233 59,0004,0006,0857.6,+06.8,078,0131,1602886533 59,0007,0010,0857.6,+06.8,080,0143,1602886833 52,0005,0007,0857.9,+06.3,077,0128,1602889533 54,0004,0006,0858.0,+05.8,079,0131,1602890733 52,0004,0006,0857.8,+05.7,077,0139,1602891033 54,0006,0008,0857.7,+05.3,078,0122,1602891333 54,0004,0006,0857.7,+05.2,080,0114,1602892233 49,0006,0008,0857.5,+04.8,081,0140,1602892533 54,0004,0006,0857.5,+04.7,081,0098,1602892833 54,0006,0008,0857.5,+04.2,082,0115,1602893733 54,0005,0007,0857.7,+04.8,083,0105,1602894333 54,0013,0017,0857.9,+04.7,083,0111,1602894633 54,0005,0007,0857.7,+04.7,083,0112,1602894933 57,0006,0008,0857.6,+04.7,083,0132,1602895233 54,0006,0008,0857.4,+04.0,083,0113,1602896433 54,0005,0007,0857.3,+04.1,083,0108,1602896733 54,0007,0010,0857.6,+04.0,083,0114,1602897033 54,0005,0007,0857.5,+04.3,084,0119,1602897333 54,0007,0010,0857.3,+04.3,084,0104,1602899733 57,0006,0008,0857.3,+04.3,083,0125,1602900333 54,0007,0010,0857.3,+04.3,083,0111,1602900633 57,0011,0015,0857.2,+04.2,083,0125,1602900933 54,0007,0010,0857.0,+04.1,083,0127,1602901233 54,0007,0010,0857.1,+04.2,083,0116,1602901533 52,0008,0011,0857.5,+04.6,083,0116,1602902433 54,0006,0008,0857.4,+04.5,083,0110,1602902733 54,0007,0010,0857.4,+04.3,083,0128,1602903033 54,0007,0010,0857.1,+03.6,083,0120,1602904233 52,0008,0011,0857.3,+03.9,083,0129,1602904533 52,0009,0012,0857.2,+03.9,083,0121,1602905133 54,0010,0013,0857.5,+04.0,083,0115,1602905433 52,0010,0013,0857.6,+04.1,083,0112,1602906033 52,0015,0021,0857.4,+04.5,083,0112,1602906633 52,0013,0017,0857.6,+04.5,083,0122,1602906933 57,0012,0016,0857.3,+04.5,083,0100,1602907233 57,0066,0090,0857.5,+04.7,083,0117,1602907533 54,0011,0015,0857.5,+04.7,083,0116,1602907833 54,0012,0016,0857.7,+04.8,083,0132,1602908433 52,0012,0016,0857.3,+04.7,082,0121,1602908733 54,0013,0017,0857.6,+04.8,082,0111,1602909033 54,0009,0012,0857.5,+04.2,082,0114,1602910233 54,0015,0021,0857.4,+04.3,082,0128,1602910533 54,0010,0013,0857.2,+04.1,082,0116,1602910833 57,0009,0012,0857.8,+04.5,081,0125,1602912333 52,0011,0015,0857.8,+04.6,081,0109,1602913233 99,0011,0015,0857.8,+05.0,081,0121,1602914133 57,0010,0013,0858.1,+05.1,081,0138,1602914433 52,0010,0013,0858.2,+05.0,080,0140,1602914733 64,0008,0011,0858.4,+04.9,081,0117,1602915033 54,0008,0011,0858.1,+04.8,081,0121,1602915333 54,0011,0015,0858.2,+04.8,081,0117,1602915633 54,0009,0012,0858.1,+05.1,081,0111,1602915934 54,0012,0016,0858.3,+05.3,080,0119,1602916234 47,0012,0016,0858.4,+06.7,078,0132,1602916534 45,0010,0013,0857.9,+10.5,063,0122,1602917134 61,0007,0010,0858.2,+09.9,062,0127,1602917434 47,0005,0007,0858.4,+13.0,052,0112,1602918633 54,0004,0006,0858.1,+13.1,049,0131,1602918933 61,0005,0007,0858.2,+12.5,051,0133,1602919233 52,0005,0007,0858.4,+13.4,050,0117,1602919834 66,0005,0007,0858.3,+12.2,051,0125,1602920134 59,0003,0005,0858.9,+13.0,052,0115,1602920434 57,0003,0005,0858.8,+11.2,056,0113,1602920734 54,0003,0005,0859.1,+10.5,060,0119,1602921034 52,0005,0007,0859.0,+10.2,060,0135,1602921334 47,0004,0006,0858.7,+09.1,065,0111,1602921634 99,0003,0005,0858.8,+07.4,067,0123,1602922234 59,0005,0007,0858.9,+07.5,067,0111,1602922534 64,0004,0006,0858.9,+07.1,065,0106,1602922834 54,0004,0006,0858.9,+07.5,068,0119,1602923134 57,0006,0008,0858.9,+09.1,065,0118,1602923434 57,0005,0007,0859.0,+08.1,067,0148,1602923734 57,0004,0006,0858.9,+09.4,067,0112,1602924034 59,0009,0012,0858.7,+09.1,067,0116,1602924934 54,0005,0007,0858.9,+08.3,068,0107,1602925834 54,0004,0006,0859.1,+08.1,067,0136,1602926434 57,0004,0006,0859.1,+08.8,067,0125,1602926734 52,0004,0006,0859.1,+07.7,066,0109,1602927034 54,0005,0007,0859.1,+07.9,065,0123,1602927334 99,0004,0006,0859.1,+07.6,063,0111,1602927634 54,0004,0006,0859.1,+07.7,067,0122,1602927934 61,0003,0005,0859.1,+08.8,066,0113,1602928534 99,0004,0006,0859.3,+09.1,065,0100,1602928834 59,0003,0005,0859.2,+09.1,063,0126,1602929134 59,0004,0006,0859.0,+08.8,063,0103,1602929434 99,0002,0003,0859.3,+09.4,066,0123,1602929734 59,0003,0005,0859.1,+09.3,066,0123,1602930034 59,0004,0006,0858.9,+08.4,065,0128,1602930334 99,0004,0006,0859.0,+08.4,066,0117,1602930634 99,0003,0005,0859.2,+08.9,068,0127,1602930934 59,0005,0007,0859.1,+08.1,067,0129,1602931234 61,0005,0007,0859.3,+09.4,066,0126,1602931834 59,0003,0005,0858.8,+10.3,062,0108,1602932134 61,0003,0005,0859.0,+09.6,062,0117,1602932434 64,0003,0005,0859.4,+09.5,062,0107,1602932734 99,0005,0007,0859.0,+10.0,061,0109,1602933034 99,0004,0006,0859.2,+10.9,062,0100,1602933334 59,0003,0005,0858.8,+10.3,059,0119,1602933634 59,0003,0005,0859.0,+10.1,061,0119,1602933934 99,0003,0005,0859.0,+10.4,058,0116,1602934234 57,0002,0003,0858.7,+10.0,059,0121,1602934534 99,0002,0003,0859.2,+09.7,056,0123,1602934834 61,0002,0003,0858.9,+09.7,059,0106,1602935434 57,0004,0006,0858.8,+09.4,060,0118,1602935734 59,0003,0005,0858.9,+08.9,060,0128,1602936034 61,0004,0006,0858.9,+10.0,060,0122,1602936934 57,0006,0008,0859.1,+10.1,058,0109,1602937234 61,0001,0002,0859.3,+09.8,055,0135,1602937534 57,0002,0003,0858.8,+10.4,056,0108,1602937834 59,0003,0005,0859.1,+10.7,057,0108,1602938134 70,0002,0003,0858.9,+10.0,057,0125,1602938434 59,0005,0007,0859.1,+09.3,058,0113,1602938734 99,0003,0005,0859.3,+09.8,059,0114,1602939034 59,0001,0002,0859.3,+10.2,055,0106,1602939634 99,0004,0006,0859.1,+10.5,055,0112,1602940234 99,0003,0005,0859.2,+10.4,053,0123,1602940534 57,0001,0002,0859.2,+10.5,054,0120,1602940834 57,0001,0002,0859.2,+09.2,057,0130,1602941434 52,0001,0002,0859.4,+09.2,057,0126,1602941734 57,0004,0006,0859.4,+08.9,060,0129,1602942634 57,0002,0003,0859.4,+08.9,060,0129,1602942934 59,0002,0003,0859.5,+09.1,058,0116,1602943234 59,0002,0003,0859.4,+09.2,060,0115,1602943534 59,0005,0007,0859.6,+09.5,060,0120,1602943834 99,0002,0003,0859.2,+09.0,060,0109,1602944134 59,0005,0007,0859.4,+08.7,061,0129,1602944434 59,0002,0003,0859.5,+08.7,059,0111,1602944734 59,0002,0003,0859.3,+08.5,062,0103,1602945034 59,0002,0003,0859.3,+08.9,064,0124,1602945334 57,0004,0006,0859.4,+08.5,063,0110,1602945634 57,0019,0026,0859.8,+08.5,066,0132,1602945934 57,0011,0015,0859.6,+08.3,066,0115,1602946234 57,0004,0006,0859.8,+08.1,065,0111,1602947134 54,0010,0013,0859.5,+07.9,067,0108,1602947434 61,0009,0012,0860.1,+07.8,066,0092,1602947734 57,0003,0005,0859.9,+07.6,066,0113,1602948034 57,0005,0007,0859.6,+07.5,068,0117,1602948334 57,0003,0005,0859.7,+07.5,066,0118,1602948634 99,0003,0005,0859.9,+07.4,067,0111,1602949234 99,0003,0005,0859.8,+07.1,068,0109,1602949534 57,0005,0007,0860.0,+06.8,068,0114,1602950434 54,0003,0005,0860.0,+05.6,073,0119,1602951634 99,0003,0005,0860.2,+05.9,071,0106,1602951934 49,0005,0007,0860.6,+05.9,072,0107,1602952234 47,0007,0010,0860.1,+05.4,077,0126,1602953434 49,0003,0005,0860.4,+05.3,079,0125,1602953734 49,0003,0005,0860.5,+05.1,079,0119,1602954034 33,0005,0007,0860.5,+05.2,079,0104,1602954334 37,0003,0005,0860.4,+05.3,078,0125,1602954934 37,0003,0005,0860.4,+05.4,078,0117,1602955234 99,0002,0003,0860.5,+05.4,078,0104,1602955534 35,0005,0007,0860.5,+05.4,078,0110,1602955834 35,0003,0005,0860.5,+05.5,078,0108,1602956134 37,0004,0006,0860.7,+05.6,076,0126,1602956434 37,0003,0005,0860.5,+05.6,076,0112,1602956734 35,0003,0005,0860.5,+05.4,076,0130,1602957034 37,0003,0005,0860.6,+05.3,076,0111,1602957334 37,0004,0006,0860.6,+05.1,079,0118,1602957634 35,0006,0008,0860.5,+05.2,081,0115,1602957934 40,0005,0007,0860.5,+05.0,082,0120,1602958234 99,0018,0024,0860.6,+05.1,083,0140,1602958534 35,0006,0008,0860.5,+04.7,082,0105,1602959134 42,0010,0013,0860.6,+04.6,082,0119,1602959734 40,0007,0010,0860.7,+04.5,083,0144,1602960034 42,0005,0007,0860.8,+04.2,082,0131,1602960634 42,0003,0005,0861.0,+04.2,082,0118,1602961234 40,0005,0007,0860.7,+04.1,081,0134,1602961534 42,0003,0005,0861.0,+04.3,081,0121,1602961834 40,0004,0006,0860.9,+04.5,081,0108,1602962134 99,0004,0006,0860.9,+04.4,081,0112,1602962434 40,0007,0010,0860.6,+04.5,081,0120,1602962734 40,0004,0006,0861.1,+03.9,081,0124,1602963334 37,0004,0006,0860.9,+03.6,081,0103,1602963634 40,0003,0005,0861.1,+04.0,082,0115,1602964834 40,0005,0007,0860.8,+03.8,082,0110,1602965134 45,0004,0006,0861.2,+03.9,083,0118,1602965434 42,0003,0005,0861.0,+03.7,082,0094,1602966034 45,0002,0003,0860.8,+03.8,082,0125,1602966335 42,0003,0005,0860.8,+03.6,081,0141,1602966935 45,0002,0003,0860.7,+03.6,081,0131,1602967235 42,0002,0003,0860.8,+03.6,082,0129,1602967535 42,0003,0005,0861.1,+03.5,082,0108,1602967835 42,0002,0003,0860.9,+03.6,082,0119,1602968135 40,0003,0005,0861.3,+03.5,082,0151,1602969335 42,0004,0006,0860.9,+03.8,083,0122,1602969935 42,0006,0008,0861.1,+04.2,083,0104,1602972035 42,0006,0008,0861.3,+04.3,083,0113,1602972335 42,0005,0007,0861.1,+04.5,083,0109,1602972935 45,0004,0006,0861.3,+04.5,083,0109,1602973235 40,0006,0008,0861.3,+04.5,083,0128,1602973835 42,0005,0007,0861.1,+04.5,083,0127,1602975035 42,0006,0008,0860.9,+04.5,082,0132,1602975335 42,0008,0011,0861.1,+04.3,082,0130,1602975635 42,0007,0010,0861.0,+04.1,083,0111,1602975935 45,0011,0015,0861.2,+04.3,083,0117,1602976235 45,0007,0010,0861.3,+04.4,083,0114,1602976535 45,0008,0011,0861.3,+04.5,082,0114,1602976835 45,0008,0011,0860.9,+04.7,082,0123,1602977135 42,0008,0011,0861.4,+04.5,081,0123,1602977435 45,0007,0010,0861.3,+04.6,081,0113,1602977735 42,0008,0011,0861.6,+04.6,080,0123,1602978035 42,0006,0008,0861.5,+04.4,080,0125,1602978635 45,0007,0010,0861.4,+04.4,080,0108,1602978935 57,0005,0007,0861.2,+04.4,080,0108,1602979235 45,0006,0008,0861.4,+04.4,080,0131,1602979835 42,0006,0008,0861.2,+04.3,081,0109,1602980135 42,0005,0007,0861.4,+04.1,081,0111,1602980735 45,0006,0008,0861.2,+04.2,081,0118,1602981035 49,0005,0007,0861.3,+04.1,081,0112,1602981335 42,0007,0010,0861.2,+04.2,081,0105,1602981635 45,0005,0007,0861.1,+03.9,080,0093,1602982535 42,0005,0007,0861.1,+03.6,080,0134,1602983435 42,0004,0006,0861.1,+03.3,080,0116,1602983735 42,0005,0007,0861.0,+03.3,080,0121,1602984035 42,0005,0007,0861.1,+03.1,080,0150,1602984335 45,0005,0007,0861.1,+02.9,080,0116,1602984935 45,0005,0007,0861.1,+03.1,081,0114,1602985235 47,0005,0007,0861.4,+03.0,080,0134,1602985835 45,0005,0007,0861.3,+03.0,080,0130,1602986135 42,0004,0006,0861.4,+03.0,080,0123,1602986435 40,0008,0011,0861.1,+03.0,079,0098,1602987035 45,0003,0005,0861.0,+02.9,079,0116,1602987335 45,0004,0006,0861.3,+02.8,078,0110,1602987635 42,0004,0006,0861.1,+02.7,078,0143,1602987935 45,0003,0005,0861.3,+02.6,078,0121,1602988235 40,0003,0005,0861.2,+03.0,078,0108,1602988535 47,0004,0006,0861.1,+03.0,078,0121,1602988835 45,0007,0010,0861.4,+03.0,078,0123,1602989135 45,0003,0005,0861.1,+03.1,077,0129,1602989735 45,0003,0005,0861.2,+03.1,077,0109,1602990035 40,0004,0006,0861.1,+02.9,076,0111,1602990335 45,0003,0005,0861.5,+02.8,078,0111,1602990935 45,0003,0005,0861.2,+02.8,076,0128,1602991235 47,0004,0006,0861.1,+02.8,076,0127,1602991535 45,0004,0006,0861.3,+02.2,077,0126,1602992435 47,0003,0005,0861.1,+02.1,077,0136,1602992735 45,0003,0005,0861.4,+02.0,079,0113,1602993335 45,0003,0005,0861.3,+02.0,079,0125,1602993635 42,0005,0007,0861.5,+01.7,079,0129,1602993935 45,0003,0005,0861.1,+01.5,079,0088,1602994235 45,0004,0006,0861.1,+01.1,079,0125,1602994535 54,0003,0005,0861.1,+01.1,079,0130,1602994835 47,0003,0005,0861.3,+00.9,080,0097,1602995135 42,0007,0010,0861.1,+01.4,082,0107,1602996035 45,0007,0010,0861.2,+01.8,082,0116,1602996335 45,0004,0006,0861.2,+01.9,080,0118,1602996635 47,0004,0006,0861.3,+01.9,079,0113,1602997235 45,0004,0006,0861.5,+01.8,079,0112,1602997535 47,0004,0006,0861.3,+01.7,080,0131,1602997835 49,0005,0007,0861.6,+01.7,080,0107,1602998735 47,0006,0008,0861.6,+02.1,082,0131,1602999035 49,0006,0008,0862.0,+02.3,082,0141,1602999335 47,0006,0008,0861.8,+02.5,081,0117,1602999635 45,0008,0011,0861.8,+02.6,081,0115,1602999935 45,0007,0010,0862.1,+03.4,080,0113,1603001135 45,0007,0010,0862.0,+03.4,078,0124,1603001435 45,0006,0008,0861.8,+08.5,060,0099,1603002335 52,0006,0008,0862.6,+13.2,041,0120,1603005035 47,0003,0005,0862.5,+11.2,050,0110,1603006536 54,0003,0005,0863.0,+08.1,066,0126,1603007974 54,0003,0005,0863.1,+08.0,059,0114,1603008274 59,0002,0003,0862.9,+08.3,062,0090,1603008671 49,0002,0003,0863.1,+09.0,054,0101,1603008971 52,0003,0005,0863.2,+08.7,056,0113,1603009271 52,0002,0003,0863.2,+09.3,055,0120,1603009871 40,0004,0006,0863.1,+09.7,062,0133,1603010171 54,0004,0006,0863.2,+07.7,059,0111,1603011371 49,0001,0002,0863.2,+09.4,057,0115,1603012271 54,0002,0003,0863.3,+10.1,057,0120,1603012555 54,0002,0003,0863.4,+09.9,054,0098,1603012855 47,0001,0002,0863.4,+10.4,051,0132,1603013155 52,0005,0007,0863.4,+10.0,058,0131,1603013455 57,0004,0006,0863.2,+10.1,057,0112,1603014055 57,0003,0005,0863.3,+09.2,055,0116,1603014655 54,0004,0006,0863.0,+09.0,056,0128,1603014955 59,0003,0005,0863.7,+08.8,062,0135,1603015255 57,0005,0007,0863.5,+07.6,060,0125,1603015555 54,0002,0003,0863.6,+08.0,059,0101,1603015855 57,0004,0006,0863.8,+08.1,065,0139,1603016155 54,0004,0006,0863.4,+08.2,061,0103,1603017055 57,0003,0005,0863.2,+07.8,062,0131,1603017355 59,0003,0005,0863.3,+07.7,061,0124,1603017655 52,0003,0005,0863.5,+08.0,057,0111,1603018255 59,0004,0006,0863.5,+07.8,060,0103,1603018555 54,0004,0006,0863.4,+06.7,066,0118,1603019155 64,0003,0005,0862.9,+06.4,067,0119,1603019455 99,0003,0005,0863.3,+08.3,061,0122,1603020655 54,0005,0007,0863.1,+07.2,062,0128,1603021555 59,0003,0005,0863.2,+07.0,060,0118,1603022155 54,0004,0006,0863.5,+06.7,064,0128,1603022755 61,0004,0006,0863.0,+06.1,064,0127,1603023355 57,0003,0005,0863.2,+05.3,067,0124,1603024855 66,0004,0006,0863.5,+05.2,066,0122,1603025155 52,0003,0005,0863.3,+05.4,064,0098,1603026055 66,0005,0007,0863.3,+05.3,064,0110,1603026355 57,0003,0005,0863.3,+05.6,064,0114,1603026655 59,0002,0003,0863.0,+05.3,062,0124,1603026955 66,0003,0005,0863.7,+05.6,063,0115,1603027255 59,0003,0005,0863.5,+05.5,066,0106,1603027855 54,0003,0005,0863.3,+05.3,062,0129,1603028755 59,0002,0003,0863.2,+06.0,061,0121,1603029055 54,0002,0003,0863.5,+06.3,062,0101,1603029355 54,0002,0003,0863.1,+06.2,060,0129,1603029655 52,0002,0003,0863.6,+05.6,060,0111,1603029955 49,0002,0003,0863.2,+05.4,060,0125,1603030255 54,0002,0003,0863.4,+05.3,062,0112,1603030555 52,0003,0005,0863.6,+05.2,065,0118,1603031455 61,0003,0005,0863.4,+05.0,062,0097,1603031755 49,0003,0005,0863.4,+04.6,066,0122,1603032355 57,0003,0005,0863.3,+04.3,066,0131,1603032955 49,0003,0005,0863.5,+04.3,066,0120,1603033855 52,0002,0003,0863.5,+04.3,066,0105,1603034155 59,0003,0005,0863.8,+04.0,066,0118,1603034455 54,0003,0005,0864.0,+03.7,068,0102,1603034755 99,0002,0003,0863.7,+03.3,069,0123,1603035055 49,0003,0005,0863.6,+03.1,069,0118,1603035355 49,0003,0005,0863.9,+02.9,070,0114,1603035655 42,0004,0006,0863.8,+02.7,071,0136,1603035955 49,0004,0006,0864.1,+02.5,072,0122,1603036255 30,0006,0008,0863.9,+02.4,072,0108,1603036555 35,0006,0008,0863.8,+02.1,074,0113,1603037455 45,0004,0006,0863.9,+02.1,074,0119,1603037755 33,0005,0007,0863.9,+02.1,074,0117,1603038055 25,0008,0011,0864.3,+01.9,075,0127,1603038355 37,0005,0007,0864.5,+02.0,076,0129,1603039555 37,0004,0006,0864.2,+01.9,075,0117,1603039855 99,0005,0007,0864.3,+01.9,075,0124,1603040155 45,0009,0012,0864.6,+01.6,075,0093,1603040455 99,0005,0007,0864.4,+01.7,076,0123,1603040755 33,0005,0007,0864.6,+01.4,077,0123,1603041055 33,0005,0007,0864.6,+01.5,076,0113,1603041355 42,0005,0007,0864.6,+01.3,076,0125,1603041655 25,0005,0007,0864.4,+01.3,076,0129,1603042255 35,0004,0006,0864.6,+01.3,077,0112,1603042555 99,0005,0007,0864.2,+01.2,076,0110,1603043155 99,0004,0006,0864.5,+01.2,077,0100,1603043458 35,0004,0006,0864.2,+01.0,077,0120,1603044055 33,0006,0008,0864.4,+01.0,078,0118,1603044355 33,0005,0007,0864.3,+01.0,078,0121,1603044655 33,0009,0012,0864.6,+00.6,078,0108,1603044955 35,0005,0007,0864.5,+00.8,079,0111,1603045255 33,0005,0007,0864.7,+00.7,078,0120,1603045555 99,0006,0008,0864.8,+00.3,077,0119,1603045855 35,0005,0007,0864.8,+00.2,077,0111,1603046155 33,0004,0006,0864.4,+00.5,076,0103,1603046755 99,0003,0005,0864.9,+00.8,074,0123,1603048555 47,0003,0005,0864.9,+00.7,076,0096,1603048855 35,0005,0007,0865.1,+00.7,077,0116,1603049156 33,0006,0008,0864.7,+00.6,078,0109,1603049456 40,0007,0010,0864.8,+00.5,078,0125,1603049756 47,0004,0006,0865.1,+00.5,079,0125,1603050056 99,0008,0011,0865.1,+00.4,079,0119,1603050656 49,0006,0008,0865.3,+00.4,079,0119,1603050956 40,0006,0008,0864.9,+00.3,079,0099,1603051256 37,0006,0008,0865.3,+00.1,079,0111,1603051556 33,0005,0007,0865.1,-00.1,079,0120,1603051856 99,0004,0006,0865.3,-00.1,079,0124,1603052156 37,0005,0007,0865.1,-00.2,079,0119,1603052456 42,0005,0007,0865.0,-00.2,079,0116,1603053056 47,0005,0007,0865.4,+00.1,080,0127,1603053356 33,0007,0010,0865.1,+00.0,080,0121,1603053656 33,0005,0007,0865.1,-00.8,078,0126,1603054256 30,0004,0006,0865.1,-00.5,078,0123,1603054556 28,0004,0006,0865.1,-00.6,077,0103,1603054856 33,0006,0008,0865.1,-00.5,079,0126,1603055456 30,0005,0007,0864.7,-00.9,078,0125,1603055756 28,0005,0007,0865.3,-00.3,077,0123,1603056056 30,0005,0007,0865.2,-00.5,076,0114,1603056356 21,0004,0006,0865.1,-00.2,074,0129,1603056656 33,0004,0006,0865.2,+00.0,073,0116,1603056956 25,0003,0005,0865.3,-00.1,073,0101,1603057256 21,0004,0006,0865.2,+00.0,072,0105,1603057856 21,0005,0007,0865.4,-00.7,072,0129,1603058156 18,0003,0005,0865.0,-01.2,070,0119,1603058456 21,0003,0005,0865.1,-01.5,072,0126,1603059356 23,0003,0005,0865.3,-01.4,072,0124,1603059656 23,0003,0005,0865.4,-01.1,071,0096,1603059956 25,0002,0003,0865.2,-01.3,069,0133,1603060256 25,0005,0007,0865.2,-01.5,068,0124,1603060556 30,0003,0005,0865.2,-01.4,068,0113,1603060856 33,0004,0006,0865.2,-01.3,070,0134,1603061156 33,0006,0008,0865.7,-00.6,073,0130,1603061456 35,0004,0006,0865.4,-00.8,073,0105,1603061756 37,0005,0007,0865.4,-01.3,073,0117,1603062056 37,0004,0006,0865.2,-01.5,073,0116,1603062356 37,0005,0007,0865.2,-01.4,074,0131,1603062656 37,0004,0006,0865.2,-01.5,075,0132,1603062956 40,0004,0006,0865.1,-01.6,076,0115,1603063256 42,0005,0007,0865.3,-01.4,076,0135,1603063556 40,0005,0007,0865.3,-01.5,076,0135,1603063856 40,0005,0007,0865.5,-01.3,076,0110,1603064156 42,0005,0007,0865.4,-01.1,074,0116,1603064456 42,0005,0007,0865.4,-01.1,074,0113,1603064756 42,0004,0006,0865.4,-01.5,073,0093,1603065056 42,0006,0008,0865.3,-01.5,073,0109,1603065356 37,0003,0005,0865.2,-01.5,070,0130,1603065656 37,0006,0008,0865.6,-01.6,071,0128,1603065956 40,0003,0005,0865.2,-01.6,069,0129,1603066256 40,0003,0005,0865.2,-01.7,069,0125,1603066556 40,0003,0005,0865.3,-01.5,070,0110,1603066856 40,0002,0003,0865.3,-01.6,070,0113,1603067156 33,0002,0003,0865.3,-01.5,070,0118,1603067456 37,0004,0006,0865.2,-01.6,070,0102,1603067756 35,0003,0005,0865.3,-01.8,070,0107,1603068056 35,0003,0005,0865.3,-01.8,071,0118,1603068356 35,0003,0005,0865.5,-01.6,070,0124,1603068656 30,0003,0005,0865.4,-01.1,068,0124,1603068956 33,0004,0006,0865.5,-01.9,068,0102,1603069256 30,0002,0003,0865.7,-01.7,069,0112,1603069556 33,0002,0003,0865.7,-01.9,069,0117,1603069856 33,0003,0005,0865.6,-02.5,069,0109,1603070156 33,0003,0005,0865.2,-02.2,070,0109,1603070456 30,0003,0005,0865.5,-01.9,070,0122,1603070756 33,0002,0003,0865.4,-01.5,068,0116,1603071056 33,0002,0003,0865.4,-02.3,070,0133,1603071356 30,0002,0003,0865.5,-02.4,069,0102,1603071656 33,0002,0003,0865.6,-01.7,070,0108,1603071956 30,0003,0005,0865.4,-01.5,070,0123,1603072256 30,0003,0005,0865.5,-01.8,071,0117,1603072556 30,0004,0006,0865.2,-02.2,071,0111,1603072856 28,0004,0006,0865.5,-02.1,072,0103,1603073156 25,0004,0006,0865.5,-01.8,072,0111,1603073456 28,0003,0005,0865.4,-02.2,072,0124,1603074356 28,0004,0006,0865.7,-02.3,073,0093,1603074656 28,0003,0005,0865.3,-03.0,072,0098,1603074956 28,0003,0005,0865.8,-02.4,074,0121,1603075256 28,0003,0005,0865.7,-02.3,075,0102,1603075556 21,0004,0006,0865.8,-02.3,075,0124,1603075856 23,0005,0007,0865.7,-01.7,078,0109,1603076156 21,0005,0007,0865.6,-01.6,079,0118,1603076456 25,0006,0008,0866.1,-01.5,079,0117,1603076756 28,0006,0008,0865.9,-01.4,080,0128,1603077056 28,0006,0008,0865.4,-02.2,078,0123,1603077356 28,0006,0008,0865.6,-02.0,079,0133,1603077656 23,0008,0011,0865.5,-02.1,078,0138,1603077957 28,0006,0008,0865.7,-02.6,077,0110,1603078257 28,0007,0010,0865.5,-02.5,078,0131,1603078557 37,0003,0005,0865.7,-01.7,074,0123,1603078857 30,0004,0006,0865.5,-01.3,073,0130,1603079157 35,0004,0006,0865.6,-00.8,065,0122,1603079757 30,0003,0005,0865.5,-01.1,068,0106,1603080057 49,0003,0005,0865.5,-01.3,068,0118,1603080357 45,0002,0003,0865.6,-01.7,069,0119,1603081257 47,0003,0005,0865.6,-01.8,071,0125,1603081557 42,0002,0003,0865.4,-01.9,072,0099,1603081857 40,0003,0005,0865.4,-01.7,073,0107,1603082157 35,0004,0006,0865.6,-01.5,071,0107,1603082457 40,0004,0006,0865.2,-01.4,073,0123,1603083357 37,0003,0005,0865.8,-01.2,071,0134,1603083657 42,0003,0005,0865.5,-01.0,070,0108,1603084257 40,0002,0003,0865.8,-00.8,068,0117,1603084557 37,0002,0003,0865.8,-00.8,067,0121,1603084857 42,0002,0003,0866.2,-00.9,068,0106,1603085457 42,0002,0003,0866.0,-01.0,068,0121,1603085757 35,0002,0003,0866.1,-00.7,063,0119,1603086657 37,0001,0002,0866.2,-00.4,064,0137,1603086957 42,0002,0003,0866.0,-00.3,064,0127,1603087257 37,0001,0002,0866.3,+00.2,061,0112,1603087557 49,0001,0002,0866.3,+00.5,061,0125,1603087857 42,0001,0002,0866.6,+07.8,041,0148,1603089057 99,0001,0002,0866.8,+10.4,033,0115,1603090257 35,0001,0002,0866.7,+09.0,035,0116,1603090557 54,0001,0002,0866.5,+10.3,034,0130,1603091157 47,0001,0002,0866.7,+09.9,033,0115,1603091457 99,0001,0002,0867.0,+09.7,034,0119,1603091757 57,0001,0002,0866.8,+09.7,032,0128,1603092057 54,0001,0002,0866.7,+08.6,036,0119,1603092657 57,0001,0002,0867.2,+08.3,040,0119,1603093257 54,0001,0002,0867.5,+07.2,040,0119,1603093557 59,0001,0002,0867.6,+05.2,048,0115,1603093857 52,0001,0002,0867.5,+04.9,047,0117,1603094157 30,0001,0002,0867.6,+04.9,050,0113,1603094757 52,0003,0005,0867.5,+05.1,047,0110,1603095057 59,0002,0003,0867.4,+05.1,051,0142,1603095657 49,0003,0005,0867.5,+05.0,050,0123,1603096557 52,0002,0003,0867.3,+04.7,052,0138,1603096857 61,0003,0005,0867.4,+04.6,051,0121,1603097457 47,0006,0008,0867.5,+05.3,053,0099,1603097757 52,0002,0003,0867.8,+04.9,052,0105,1603098057 99,0002,0003,0867.8,+05.4,050,0121,1603098657 61,0003,0005,0867.7,+05.5,052,0126,1603098957 61,0002,0003,0867.7,+05.6,051,0112,1603099257 57,0003,0005,0867.8,+06.0,053,0115,1603099557 52,0002,0003,0867.6,+05.2,051,0107,1603099857 61,0002,0003,0867.7,+05.9,053,0120,1603100457 54,0002,0003,0867.8,+06.3,050,0118,1603101057 57,0002,0003,0867.8,+06.9,052,0105,1603102257 54,0002,0003,0867.9,+06.7,049,0121,1603102857 57,0002,0003,0867.9,+07.0,051,0118,1603103157 54,0002,0003,0867.7,+07.3,051,0107,1603103457 61,0003,0005,0867.8,+07.4,051,0117,1603103757 57,0001,0002,0867.8,+07.6,050,0125,1603104357 54,0004,0006,0867.7,+07.5,049,0115,1603104657 54,0002,0003,0867.9,+07.8,049,0117,1603104957 57,0002,0003,0867.6,+07.4,047,0134,1603105557 52,0003,0005,0867.9,+07.5,049,0117,1603105857 54,0001,0002,0867.7,+08.1,047,0111,1603106157 54,0002,0003,0867.9,+07.8,048,0109,1603106757 52,0003,0005,0868.1,+07.8,056,0138,1603107057 57,0003,0005,0867.6,+07.6,056,0113,1603107357 59,0005,0007,0867.7,+08.9,057,0108,1603107957 59,0003,0005,0867.7,+09.3,055,0126,1603108257 59,0004,0006,0867.6,+07.5,057,0143,1603108557 59,0002,0003,0867.6,+07.5,054,0111,1603109757 54,0002,0003,0867.5,+07.2,054,0121,1603110057 54,0002,0003,0867.9,+06.9,056,0121,1603110957 54,0003,0005,0867.7,+06.9,054,0099,1603111257 54,0004,0006,0868.1,+06.6,057,0118,1603111857 57,0002,0003,0867.8,+06.3,055,0115,1603112157 59,0002,0003,0867.8,+06.3,056,0111,1603112757 45,0004,0006,0867.5,+06.5,058,0113,1603113057 23,0002,0003,0867.8,+06.5,054,0119,1603113657 45,0002,0003,0867.8,+06.5,054,0119,1603113957 47,0003,0005,0868.1,+07.1,055,0121,1603114857 99,0003,0005,0867.5,+06.9,054,0118,1603115157 99,0002,0003,0867.9,+06.7,056,0132,1603115457 99,0003,0005,0867.8,+06.5,055,0129,1603115757 45,0001,0002,0867.8,+06.5,055,0097,1603116057 18,0003,0005,0867.8,+06.5,055,0127,1603116360 37,0003,0005,0868.0,+06.5,054,0136,1603116657 45,0002,0003,0867.7,+06.3,056,0102,1603117257 37,0002,0003,0867.6,+06.0,056,0095,1603117557 40,0003,0005,0867.8,+05.9,058,0117,1603117858 42,0002,0003,0867.7,+05.5,057,0101,1603118157 45,0003,0005,0867.8,+05.4,056,0115,1603118457 42,0003,0005,0867.7,+05.2,057,0110,1603118757 21,0002,0003,0867.8,+05.0,058,0135,1603119057 99,0002,0003,0867.7,+04.8,058,0115,1603119357 35,0003,0005,0867.6,+04.7,058,0118,1603119657 99,0003,0005,0867.6,+04.0,060,0130,1603120257 61,0002,0003,0867.7,+03.3,062,0116,1603121158 61,0004,0006,0867.8,+03.0,063,0126,1603121458 59,0004,0006,0867.8,+02.2,065,0120,1603122358 61,0003,0005,0867.6,+02.1,065,0113,1603122658 99,0002,0003,0867.7,+01.6,067,0112,1603123258 99,0003,0005,0868.0,+01.5,067,0097,1603123558 99,0003,0005,0867.9,+01.7,067,0124,1603123858 52,0005,0007,0868.0,+01.5,068,0134,1603124157 57,0003,0005,0867.7,+01.4,068,0123,1603124458 47,0003,0005,0868.0,+01.4,068,0107,1603124758 49,0004,0006,0867.9,+01.4,068,0118,1603125058 54,0003,0005,0868.0,+01.2,068,0110,1603125358 57,0003,0005,0868.1,+01.3,068,0114,1603126258 52,0003,0005,0867.8,+01.3,068,0126,1603127458 57,0004,0006,0867.6,+01.3,069,0106,1603127758 54,0004,0006,0867.9,+00.9,070,0097,1603128058 54,0004,0006,0867.7,+00.9,069,0110,1603128358 54,0003,0005,0867.8,+00.9,070,0116,1603128658 54,0003,0005,0867.7,+00.8,070,0111,1603128958 54,0003,0005,0868.1,+00.4,071,0125,1603129258 54,0005,0007,0868.1,+00.3,071,0140,1603129558 54,0005,0007,0867.8,+00.4,070,0110,1603129858 54,0003,0005,0868.1,+00.4,070,0130,1603130158 54,0003,0005,0867.7,+00.5,070,0118,1603130458 54,0006,0008,0867.9,+00.7,070,0116,1603130758 54,0003,0005,0867.8,+00.9,070,0104,1603131058 54,0002,0003,0867.7,+00.6,070,0120,1603131358 54,0003,0005,0867.7,+00.8,070,0091,1603132258 57,0004,0006,0867.6,+00.6,070,0123,1603132558 59,0003,0005,0867.6,+00.7,070,0131,1603132858 57,0004,0006,0867.8,+00.6,070,0114,1603133158 99,0002,0003,0867.8,+00.6,070,0117,1603133458 54,0004,0006,0868.1,+00.7,069,0125,1603134358 54,0003,0005,0867.7,+00.1,071,0124,1603135258 52,0003,0005,0867.8,+00.2,072,0127,1603135558 57,0003,0005,0867.9,+00.1,072,0114,1603135858 57,0003,0005,0868.1,+00.0,072,0111,1603136158 52,0005,0007,0868.2,+00.1,072,0124,1603137358 54,0004,0006,0868.0,+00.2,072,0110,1603137658 52,0004,0006,0868.1,+00.2,072,0129,1603137958 52,0003,0005,0867.8,-00.1,072,0124,1603138258 47,0004,0006,0868.1,-00.3,071,0117,1603138858 52,0004,0006,0867.8,-00.1,072,0106,1603139158 49,0005,0007,0868.0,+00.3,072,0123,1603139458 52,0004,0006,0868.2,+00.9,070,0126,1603139758 49,0003,0005,0868.2,+00.5,071,0120,1603140058 52,0003,0005,0867.9,-00.1,071,0120,1603140358 49,0003,0005,0867.9,-00.1,072,0111,1603140658 49,0005,0007,0868.1,-00.2,073,0120,1603141258 47,0004,0006,0868.3,+00.1,073,0113,1603141558 47,0003,0005,0868.2,+00.5,072,0114,1603141858 47,0005,0007,0868.0,+00.4,072,0102,1603142758 47,0003,0005,0868.1,+00.4,071,0120,1603143058 49,0004,0006,0868.2,+00.4,071,0124,1603143358 49,0003,0005,0868.1,+00.2,072,0137,1603143658 47,0004,0006,0868.0,+00.5,072,0118,1603144258 47,0003,0005,0868.0,+00.2,071,0138,1603144558 47,0003,0005,0868.0,+00.1,072,0117,1603144858 47,0008,0011,0868.1,-00.0,072,0094,1603145158 49,0004,0006,0868.0,-00.1,072,0106,1603145458 49,0003,0005,0868.0,-00.1,072,0147,1603145758 52,0004,0006,0867.9,-00.2,072,0134,1603146058 49,0004,0006,0868.0,+00.3,072,0115,1603146358 49,0004,0006,0868.0,+00.3,072,0123,1603146658 49,0003,0005,0867.9,+00.1,073,0122,1603146958 47,0003,0005,0868.0,+00.1,072,0107,1603147258 49,0004,0006,0868.0,+00.3,072,0117,1603147558 52,0004,0006,0867.8,+00.1,073,0133,1603148158 49,0004,0006,0868.2,+00.4,073,0117,1603148458 49,0004,0006,0868.1,+00.3,073,0121,1603148758 47,0005,0007,0868.2,+00.4,072,0118,1603149358 49,0004,0006,0868.2,+00.4,073,0109,1603149658 49,0005,0007,0868.1,+00.7,072,0119,1603149958 47,0005,0007,0868.2,+00.8,072,0107,1603150258 49,0004,0006,0868.1,+00.7,072,0109,1603150558 47,0004,0006,0868.0,+00.5,072,0106,1603150858 47,0004,0006,0868.1,+00.4,073,0133,1603151158 47,0003,0005,0868.0,+00.4,073,0124,1603151458 47,0003,0005,0868.2,+00.3,072,0106,1603151758 45,0004,0006,0868.0,+00.4,072,0141,1603152058 47,0004,0006,0868.1,+00.4,073,0109,1603152358 47,0005,0007,0868.3,-00.0,073,0134,1603152658 47,0005,0007,0867.7,-00.2,073,0104,1603152958 45,0004,0006,0868.0,-00.5,073,0105,1603153258 47,0004,0006,0867.9,-00.6,074,0121,1603153558 47,0004,0006,0867.7,-00.6,074,0124,1603153859 47,0005,0007,0867.8,-00.7,075,0130,1603154459 49,0006,0008,0867.9,-00.5,075,0111,1603154759 57,0005,0007,0867.9,-00.5,075,0125,1603155059 54,0005,0007,0867.7,-00.4,075,0111,1603155359 49,0006,0008,0868.0,-00.4,075,0121,1603155958 52,0005,0007,0867.9,-00.3,074,0119,1603156258 49,0006,0008,0867.5,-00.4,074,0107,1603156558 47,0005,0007,0867.9,-00.2,074,0103,1603156859 49,0005,0007,0867.6,-00.3,074,0115,1603157159 49,0005,0007,0867.6,-00.5,075,0124,1603157459 49,0005,0007,0867.6,-00.6,074,0133,1603157759 49,0005,0007,0867.4,-00.3,075,0125,1603158059 49,0006,0008,0867.7,-00.3,074,0119,1603158359 49,0006,0008,0867.5,-00.4,074,0123,1603158659 47,0004,0006,0867.7,-00.6,074,0104,1603158959 47,0007,0010,0868.0,-00.6,074,0102,1603159259 47,0006,0008,0867.6,-00.8,075,0114,1603160159 52,0007,0010,0867.7,-00.8,075,0117,1603160459 54,0006,0008,0867.3,-00.8,075,0111,1603160759 49,0005,0007,0867.4,-00.8,075,0126,1603161059 49,0005,0007,0867.3,-00.5,075,0107,1603161359 57,0005,0007,0867.7,-01.0,075,0099,1603161659 52,0005,0007,0867.4,-00.9,076,0140,1603161959 52,0006,0008,0867.8,-00.9,075,0100,1603162259 57,0005,0007,0867.7,-00.7,076,0103,1603162559 54,0006,0008,0867.6,-00.7,076,0123,1603162859 52,0007,0010,0867.4,-00.7,076,0118,1603163159 52,0006,0008,0867.7,-00.6,075,0104,1603163759 49,0007,0010,0867.6,-00.6,075,0123,1603164059 52,0006,0008,0867.6,-00.8,075,0116,1603164359 57,0007,0010,0867.7,-00.3,075,0128,1603164659 54,0007,0010,0867.6,-00.3,075,0132,1603164959 52,0005,0007,0867.6,-00.6,074,0127,1603165259 52,0004,0006,0867.7,-00.5,074,0108,1603165559 52,0006,0008,0867.3,-00.5,074,0110,1603165859 54,0005,0007,0867.6,-00.5,075,0129,1603166159 59,0005,0007,0867.6,-00.7,074,0106,1603166459 61,0006,0008,0867.7,-00.6,074,0115,1603166759 59,0007,0010,0867.7,-00.6,074,0123,1603167059 61,0006,0008,0867.5,-00.5,074,0112,1603167359 99,0007,0010,0867.6,-00.7,074,0115,1603167959 99,0005,0007,0867.6,-00.4,074,0124,1603168259 54,0009,0012,0867.8,-00.9,074,0105,1603168859 59,0006,0008,0867.7,-00.6,074,0123,1603169159 59,0005,0007,0868.0,-00.6,074,0098,1603169459 59,0006,0008,0867.6,-00.3,074,0113,1603169759 99,0006,0008,0867.8,-00.2,073,0110,1603170359 59,0006,0008,0867.9,-00.1,074,0120,1603171259 59,0005,0007,0868.3,+00.0,074,0102,1603171559 54,0007,0010,0867.7,-00.2,074,0099,1603171859 57,0005,0007,0868.1,-00.4,075,0127,1603172459 57,0006,0008,0868.1,-00.2,075,0112,1603172759 99,0006,0008,0868.2,-00.0,075,0123,1603173059 99,0005,0007,0868.4,+00.2,075,0125,1603173359 57,0005,0007,0868.2,+01.3,073,0145,1603173959 57,0008,0011,0868.2,+01.6,072,0124,1603174259 54,0005,0007,0867.7,+03.5,067,0128,1603174559 49,0004,0006,0867.8,+05.6,059,0110,1603174859 57,0003,0005,0868.2,+07.2,051,0133,1603175459 59,0004,0006,0868.2,+07.9,052,0110,1603176059 99,0003,0005,0868.1,+10.3,045,0117,1603176959 99,0005,0007,0868.1,+09.9,045,0117,1603177259 59,0003,0005,0868.6,+09.6,047,0122,1603178159 99,0003,0005,0868.6,+11.0,046,0111,1603178759 54,0003,0005,0868.5,+11.1,044,0113,1603179059 47,0002,0003,0868.6,+11.2,043,0131,1603179359 57,0004,0006,0869.1,+08.4,054,0117,1603180559 54,0003,0005,0869.3,+08.2,053,0128,1603180859 99,0004,0006,0869.2,+08.3,055,0119,1603181459 99,0003,0005,0869.2,+08.0,055,0107,1603181759 99,0003,0005,0868.9,+08.0,056,0112,1603182059 99,0003,0005,0869.1,+07.9,055,0121,1603182359 59,0004,0006,0869.3,+07.8,056,0117,1603182659 61,0004,0006,0869.1,+07.9,057,0106,1603182959 99,0005,0007,0869.2,+08.0,056,0130,1603183259 99,0004,0006,0869.7,+07.8,056,0122,1603183559 59,0004,0006,0869.2,+07.3,055,0103,1603183859 64,0003,0005,0869.2,+08.2,055,0131,1603184159 61,0004,0006,0869.4,+08.0,054,0123,1603184459 64,0004,0006,0869.7,+08.3,054,0147,1603184759 59,0003,0005,0869.3,+08.5,054,0118,1603185059 99,0004,0006,0869.8,+08.3,056,0122,1603185359 99,0004,0006,0869.3,+08.2,055,0113,1603185659 99,0003,0005,0869.8,+08.8,053,0117,1603186259 61,0003,0005,0869.8,+08.7,054,0112,1603186559 61,0006,0008,0869.6,+09.3,055,0099,1603186859 64,0003,0005,0869.7,+08.8,051,0103,1603187159 59,0003,0005,0869.9,+08.5,051,0119,1603187459 59,0003,0005,0869.9,+09.6,053,0109,1603187759 99,0002,0003,0870.1,+09.4,051,0112,1603188059 59,0004,0006,0870.0,+08.8,052,0120,1603188659 61,0004,0006,0869.6,+07.3,057,0127,1603189559 64,0003,0005,0869.9,+07.2,058,0120,1603189859 57,0003,0005,0869.8,+07.0,057,0111,1603191059 57,0006,0008,0869.9,+08.1,058,0108,1603191359 59,0003,0005,0869.7,+10.0,049,0130,1603192259 61,0005,0007,0869.6,+10.1,051,0121,1603192559 61,0003,0005,0869.6,+10.0,049,0110,1603193159 57,0003,0005,0869.4,+10.1,047,0127,1603194359 59,0004,0006,0869.7,+10.0,046,0127,1603194659 61,0003,0005,0869.6,+09.5,056,0113,1603195559 57,0003,0005,0869.9,+09.5,056,0121,1603195859 59,0005,0007,0869.5,+09.4,057,0122,1603197060 59,0006,0008,0869.7,+08.8,057,0113,1603197360 61,0003,0005,0869.7,+09.0,056,0119,1603197960 66,0003,0005,0869.5,+09.0,060,0098,1603198560 61,0007,0010,0869.5,+09.0,060,0118,1603198860 57,0005,0007,0869.4,+08.6,060,0113,1603199160 61,0004,0006,0869.7,+08.7,061,0115,1603199460 61,0007,0010,0869.9,+08.8,060,0126,1603200060 59,0005,0007,0869.6,+08.6,061,0115,1603200360 61,0007,0010,0869.5,+08.5,061,0106,1603201260 61,0008,0011,0869.4,+08.4,062,0126,1603202160 57,0004,0006,0869.4,+08.2,062,0124,1603202460 49,0004,0006,0869.8,+08.3,060,0107,1603202760 59,0004,0006,0869.5,+07.8,061,0112,1603203060 64,0003,0005,0869.7,+08.3,055,0123,1603203360 61,0003,0005,0869.7,+08.8,057,0106,1603203660 61,0005,0007,0869.6,+08.6,056,0116,1603204260 61,0003,0005,0869.8,+08.4,056,0114,1603204560 59,0004,0006,0869.7,+07.9,058,0102,1603204860 59,0003,0005,0869.5,+07.5,058,0124,1603205160 59,0003,0005,0869.5,+07.2,059,0123,1603205460 61,0004,0006,0869.5,+06.9,059,0103,1603205760 54,0005,0007,0869.4,+06.3,061,0111,1603206360 59,0004,0006,0869.4,+05.8,063,0130,1603206660 59,0004,0006,0869.4,+04.9,068,0116,1603207560 59,0007,0010,0869.5,+04.5,069,0109,1603207860 57,0005,0007,0869.6,+04.1,071,0123,1603208460 54,0009,0012,0869.6,+03.3,073,0119,1603209060 57,0006,0008,0869.6,+02.7,075,0121,1603209660 59,0005,0007,0869.9,+02.5,076,0129,1603210260 57,0010,0013,0870.0,+02.5,077,0094,1603210560 57,0005,0007,0869.7,+02.3,075,0101,1603211160 54,0006,0008,0869.9,+02.4,073,0111,1603211460 61,0004,0006,0870.1,+02.2,069,0123,1603212960 61,0003,0005,0870.1,+01.9,069,0129,1603213260 49,0003,0005,0870.2,+01.8,069,0106,1603213560 57,0003,0005,0870.2,+02.6,067,0131,1603214160 52,0003,0005,0869.9,+02.1,069,0107,1603214460 57,0003,0005,0870.1,+01.7,069,0114,1603214760 52,0005,0007,0870.0,+01.6,070,0123,1603215060 52,0003,0005,0870.1,+01.8,071,0118,1603215360 54,0004,0006,0870.2,+01.8,071,0106,1603215660 52,0004,0006,0870.0,+01.9,071,0137,1603215960 52,0004,0006,0870.3,+01.8,072,0113,1603217460 52,0003,0005,0870.2,+01.9,071,0110,1603218060 49,0004,0006,0870.1,+02.0,071,0106,1603218660 45,0004,0006,0870.2,+01.9,071,0115,1603219260 42,0004,0006,0870.0,+01.6,071,0120,1603219560 42,0005,0007,0870.5,+01.6,071,0132,1603219860 45,0006,0008,0869.9,+01.3,073,0119,1603220460 42,0004,0006,0870.4,+01.5,073,0121,1603220760 45,0004,0006,0870.2,+01.0,073,0117,1603221060 47,0007,0010,0870.1,+00.9,075,0129,1603221660 42,0006,0008,0870.1,+00.9,075,0135,1603221960 49,0005,0007,0870.1,+01.3,075,0106,1603222260 42,0005,0007,0870.6,+01.3,075,0125,1603222860 45,0004,0006,0870.4,+01.2,074,0116,1603223160 47,0005,0007,0870.4,+01.2,074,0129,1603223460 45,0006,0008,0870.4,+01.2,075,0130,1603223760 47,0005,0007,0870.6,+00.9,075,0134,1603224360 47,0004,0006,0870.5,+00.5,076,0120,1603224660 54,0004,0006,0870.6,+00.4,077,0108,1603224960 45,0006,0008,0870.4,+01.0,076,0114,1603226160 42,0007,0010,0870.3,+01.1,075,0113,1603226760 47,0007,0010,0870.3,+00.8,076,0120,1603227360 42,0006,0008,0870.6,+01.4,073,0127,1603228260 42,0006,0008,0870.7,+01.4,072,0127,1603228860 45,0004,0006,0870.7,+01.1,073,0115,1603229160 42,0006,0008,0870.6,+01.5,073,0105,1603229460 45,0006,0008,0870.7,+01.8,072,0119,1603229760 47,0006,0008,0870.8,+01.3,072,0111,1603230360 45,0009,0012,0870.5,+01.2,073,0116,1603230660 42,0004,0006,0870.3,+00.8,074,0122,1603230960 42,0006,0008,0870.5,+00.6,074,0104,1603231260 40,0007,0010,0870.4,+00.4,075,0119,1603231560 47,0005,0007,0870.6,+00.4,075,0120,1603231860 45,0008,0011,0870.4,+00.8,077,0117,1603232460 47,0008,0011,0870.6,+00.7,078,0110,1603233361 40,0006,0008,0870.7,+00.6,078,0098,1603233661 54,0007,0010,0870.5,+00.8,079,0115,1603233961 40,0007,0010,0870.6,+00.9,079,0135,1603234261 57,0007,0010,0870.8,+00.6,079,0122,1603234860 45,0006,0008,0870.6,+00.7,080,0100,1603235160 49,0008,0011,0871.0,+00.7,080,0125,1603235461 47,0008,0011,0870.8,+01.0,081,0129,1603235760 42,0009,0012,0870.8,+01.1,081,0118,1603236060 49,0007,0010,0870.7,+01.2,080,0122,1603236361 47,0009,0012,0870.5,+01.6,081,0132,1603237261 45,0009,0012,0870.9,+01.8,081,0126,1603237561 47,0009,0012,0870.8,+01.6,081,0116,1603237861 42,0009,0012,0870.8,+01.5,080,0103,1603238161 42,0007,0010,0870.8,+01.5,081,0117,1603238461 47,0010,0013,0870.8,+01.4,081,0106,1603238761 42,0007,0010,0870.6,+01.3,081,0127,1603239061 42,0009,0012,0870.8,+01.4,081,0109,1603239361 42,0007,0010,0870.5,+01.5,081,0116,1603239661 45,0009,0012,0870.6,+01.7,082,0129,1603239961 45,0008,0011,0870.6,+02.0,082,0131,1603240261 45,0010,0013,0870.8,+02.1,082,0111,1603240561 49,0010,0013,0870.6,+02.0,082,0101,1603241161 47,0009,0012,0870.5,+02.0,082,0116,1603241461 42,0008,0011,0870.4,+01.8,081,0119,1603242061 40,0009,0012,0870.4,+01.7,082,0117,1603242361 47,0010,0013,0870.3,+01.8,082,0122,1603242661 49,0009,0012,0870.4,+02.4,082,0120,1603243261 47,0009,0012,0870.4,+02.3,082,0123,1603243561 42,0010,0013,0870.3,+02.2,082,0104,1603243861 45,0011,0015,0870.6,+02.4,082,0127,1603244161 45,0010,0013,0870.6,+02.5,081,0115,1603244761 45,0015,0021,0870.2,+02.2,081,0091,1603245061 52,0010,0013,0870.4,+02.2,081,0123,1603245361 42,0011,0015,0870.5,+02.3,082,0129,1603245661 42,0012,0016,0870.3,+02.5,082,0121,1603245961 45,0013,0017,0870.2,+02.1,082,0133,1603246261 49,0013,0017,0870.3,+02.2,082,0107,1603246561 47,0012,0016,0870.4,+02.2,082,0133,1603246861 52,0012,0016,0870.0,+02.1,082,0121,1603247161 47,0013,0017,0870.4,+02.0,082,0104,1603247461 45,0011,0015,0870.1,+01.7,082,0122,1603247761 47,0012,0016,0870.3,+01.9,082,0109,1603248061 45,0012,0016,0870.3,+02.1,082,0097,1603248361 52,0011,0015,0870.0,+02.0,082,0127,1603248661 42,0013,0017,0870.4,+02.2,082,0111,1603248961 45,0012,0016,0870.1,+02.1,082,0117,1603249261 42,0012,0016,0870.1,+02.1,082,0119,1603249561 47,0011,0015,0870.2,+02.1,082,0117,1603249861 45,0012,0016,0870.2,+01.9,081,0107,1603250161 40,0011,0015,0870.2,+02.1,082,0121,1603250461 45,0012,0016,0870.3,+01.9,082,0120,1603250761 40,0015,0021,0870.4,+02.3,082,0105,1603251061 47,0012,0016,0870.0,+02.2,081,0111,1603251361 47,0010,0013,0870.0,+02.2,082,0127,1603251661 47,0013,0017,0870.2,+02.2,081,0114,1603252261 57,0012,0016,0869.9,+01.9,081,0106,1603252561 47,0011,0015,0870.1,+01.8,081,0118,1603252861 57,0013,0017,0869.8,+01.6,081,0104,1603253461 49,0012,0016,0870.2,+01.7,082,0122,1603253761 52,0014,0018,0869.6,+02.0,083,0121,1603254061 42,0014,0018,0870.1,+01.8,083,0117,1603254361 40,0015,0021,0869.8,+02.3,084,0118,1603254661 45,0014,0018,0869.8,+01.9,083,0126,1603254961 40,0014,0018,0869.7,+01.8,083,0127,1603255261 35,0013,0017,0869.7,+02.0,083,0104,1603255561 42,0016,0022,0869.9,+01.7,083,0115,1603256161 49,0016,0022,0869.8,+02.2,083,0103,1603256461 45,0014,0018,0870.0,+02.1,083,0129,1603256761 33,0013,0017,0870.1,+02.5,083,0127,1603259161 52,0013,0017,0870.0,+03.7,081,0112,1603260361 42,0009,0012,0869.7,+07.9,066,0124,1603261261 45,0009,0012,0869.8,+09.4,060,0133,1603261561 57,0006,0008,0869.6,+09.9,057,0110,1603262461 52,0005,0007,0870.1,+12.0,050,0123,1603263361 52,0005,0007,0870.1,+13.4,046,0111,1603263661 47,0005,0007,0870.0,+13.7,047,0118,1603263961 52,0003,0005,0870.4,+11.3,051,0107,1603264261 54,0005,0007,0870.7,+10.8,051,0140,1603264561 54,0004,0006,0870.1,+10.9,053,0124,1603264861 54,0004,0006,0870.1,+11.8,051,0112,1603265461 57,0004,0006,0870.4,+11.8,050,0115,1603265761 57,0004,0006,0870.4,+11.6,052,0125,1603266061 57,0004,0006,0870.8,+10.5,056,0142,1603266361 57,0004,0006,0870.5,+09.5,058,0129,1603267261 54,0003,0005,0870.9,+09.4,059,0096,1603267861 54,0005,0007,0870.5,+09.7,058,0133,1603268461 54,0003,0005,0870.4,+09.5,059,0114,1603268761 54,0003,0005,0870.5,+09.5,056,0131,1603269361 57,0004,0006,0870.7,+09.2,059,0112,1603269661 59,0004,0006,0870.4,+09.5,059,0109,1603269961 57,0004,0006,0870.5,+08.8,060,0125,1603270261 61,0003,0005,0870.4,+09.1,058,0127,1603270561 54,0005,0007,0870.6,+09.1,059,0086,1603270861 59,0004,0006,0870.5,+08.7,057,0115,1603271461 99,0003,0005,0870.5,+09.1,059,0126,1603271761 59,0004,0006,0870.4,+10.0,057,0114,1603272061 54,0005,0007,0870.4,+09.0,056,0120,1603272361 54,0003,0005,0870.5,+09.6,058,0109,1603272661 49,0004,0006,0870.3,+09.9,060,0123,1603273261 47,0003,0005,0870.4,+10.1,058,0112,1603273561 54,0003,0005,0870.4,+09.9,057,0121,1603273862 57,0002,0003,0870.3,+09.6,057,0140,1603274161 52,0003,0005,0870.0,+10.2,056,0100,1603274461 49,0005,0007,0870.1,+10.3,055,0144,1603274761 57,0004,0006,0870.2,+10.5,058,0111,1603275061 57,0003,0005,0869.9,+10.3,058,0103,1603275361 54,0007,0010,0870.1,+10.7,056,0117,1603275661 61,0004,0006,0870.1,+10.6,055,0134,1603275962 52,0002,0003,0869.9,+11.2,055,0111,1603276262 52,0003,0005,0870.1,+11.3,053,0115,1603276562 52,0003,0005,0869.8,+11.2,051,0130,1603276862 47,0004,0006,0870.0,+12.0,053,0119,1603277162 49,0003,0005,0870.2,+11.8,053,0112,1603277762 52,0003,0005,0869.9,+11.2,051,0134,1603278062 54,0002,0003,0869.9,+11.5,051,0130,1603278362 49,0003,0005,0870.1,+11.7,053,0133,1603278662 52,0002,0003,0869.9,+11.1,050,0116,1603278962 59,0005,0007,0869.4,+11.0,054,0054,1603287574 57,0003,0005,0869.4,+11.4,053,0125,1603287874 52,0004,0006,0869.5,+11.5,053,0126,1603288174 54,0004,0006,0869.4,+11.2,054,0122,1603288774 52,0006,0008,0869.3,+10.9,055,0125,1603289074 52,0004,0006,0869.5,+10.2,057,0133,1603289674 49,0004,0006,0869.5,+10.4,057,0104,1603290274 45,0006,0008,0869.5,+10.3,057,0110,1603290574 54,0004,0006,0869.3,+09.8,058,0131,1603290874 52,0004,0006,0869.0,+09.6,058,0107,1603291474 54,0003,0005,0869.0,+09.6,058,0111,1603291774 54,0005,0007,0869.4,+09.4,058,0107,1603292074 54,0004,0006,0869.3,+09.3,058,0125,1603292374 52,0006,0008,0869.0,+09.0,058,0129,1603292674 54,0003,0005,0869.4,+08.9,060,0112,1603292974 54,0005,0007,0869.1,+08.6,061,0144,1603293574 47,0004,0006,0868.7,+07.9,062,0123,1603293874 49,0004,0006,0869.2,+06.8,063,0121,1603294474 49,0004,0006,0868.9,+05.5,066,0104,1603295374 49,0004,0006,0868.9,+05.4,066,0117,1603295674 49,0004,0006,0869.1,+05.6,068,0110,1603296574 40,0006,0008,0868.8,+04.7,069,0102,1603297474 25,0005,0007,0869.2,+05.2,069,0106,1603297775 40,0005,0007,0868.8,+04.6,069,0115,1603298075 45,0005,0007,0869.2,+04.8,066,0109,1603298975 47,0004,0006,0869.2,+04.5,067,0129,1603299275 40,0004,0006,0869.0,+04.6,066,0132,1603300175 37,0004,0006,0868.6,+04.6,067,0098,1603300775 40,0004,0006,0868.9,+05.4,066,0102,1603301075 40,0007,0010,0869.0,+05.2,065,0117,1603301675 42,0004,0006,0869.2,+04.8,067,0130,1603302275 99,0005,0007,0869.1,+05.2,065,0111,1603303175 99,0004,0006,0868.8,+06.1,062,0114,1603303475 45,0004,0006,0869.0,+05.8,063,0107,1603303775 42,0003,0005,0869.1,+06.2,062,0114,1603304075 99,0004,0006,0869.4,+06.1,063,0121,1603304375 99,0005,0007,0869.1,+05.8,064,0124,1603304675 47,0004,0006,0869.0,+05.5,066,0151,1603304975 45,0004,0006,0869.1,+05.5,066,0134,1603305575 47,0004,0006,0869.4,+05.4,067,0123,1603305875 45,0004,0006,0869.4,+04.9,068,0116,1603306175 42,0003,0005,0869.5,+04.6,067,0123,1603306475 00,0004,0006,0869.2,+04.2,069,0122,1603306775 40,0004,0006,0869.1,+04.5,068,0129,1603307075 40,0004,0006,0869.5,+04.5,069,0115,1603307375 40,0004,0006,0869.3,+04.1,070,0121,1603307675 99,0006,0008,0869.3,+05.3,069,0126,1603307975 45,0005,0007,0869.4,+05.3,068,0123,1603308275 42,0004,0006,0869.8,+05.5,068,0109,1603308575 40,0006,0008,0869.4,+04.9,070,0118,1603308875 99,0004,0006,0869.3,+04.6,069,0110,1603309175 42,0003,0005,0869.3,+04.2,070,0117,1603309475 45,0006,0008,0869.5,+03.9,071,0110,1603309775 40,0005,0007,0869.4,+04.4,070,0111,1603310075 40,0006,0008,0869.4,+04.1,071,0104,1603310675 40,0004,0006,0869.4,+04.1,071,0113,1603310975 40,0005,0007,0869.6,+04.2,070,0127,1603311275 45,0004,0006,0869.6,+04.6,068,0105,1603311875 42,0004,0006,0869.4,+04.4,069,0126,1603312175 42,0004,0006,0869.0,+04.4,068,0117,1603313075 45,0003,0005,0869.2,+03.7,069,0106,1603313375 42,0007,0010,0869.2,+04.0,067,0097,1603313675 42,0004,0006,0868.8,+03.8,067,0125,1603314275 45,0004,0006,0869.3,+05.0,066,0119,1603314575 47,0003,0005,0869.3,+04.0,068,0118,1603314875 45,0004,0006,0869.2,+04.3,067,0101,1603315475 45,0004,0006,0869.2,+03.6,068,0109,1603315775 45,0004,0006,0868.9,+03.7,069,0120,1603316975 42,0006,0008,0868.8,+03.7,069,0138,1603317275 45,0008,0011,0868.6,+03.4,071,0104,1603317575 45,0007,0010,0868.5,+03.6,071,0114,1603317875 45,0006,0008,0868.7,+03.7,070,0109,1603318175 45,0006,0008,0868.7,+03.7,070,0097,1603318475 42,0005,0007,0868.6,+04.0,069,0114,1603318775 42,0005,0007,0868.6,+03.4,067,0122,1603319375 45,0004,0006,0868.7,+03.1,068,0129,1603319675 49,0004,0006,0868.9,+03.0,068,0108,1603320275 47,0004,0006,0868.9,+02.7,069,0104,1603320575 45,0004,0006,0868.8,+03.0,069,0109,1603320875 47,0005,0007,0868.5,+03.0,070,0117,1603321475 45,0003,0005,0868.5,+02.8,068,0105,1603321775 47,0004,0006,0868.6,+02.6,068,0142,1603322075 42,0006,0008,0868.8,+03.4,066,0140,1603322675 47,0005,0007,0868.5,+03.6,066,0105,1603322975 42,0004,0006,0868.4,+03.2,067,0102,1603323275 45,0004,0006,0868.9,+04.2,065,0114,1603323575 45,0005,0007,0868.5,+04.5,066,0116,1603323875 45,0005,0007,0868.8,+04.3,067,0124,1603324475 45,0004,0006,0868.8,+03.8,068,0120,1603324775 47,0005,0007,0868.8,+03.5,066,0123,1603325075 45,0003,0005,0868.7,+03.8,063,0090,1603325675 47,0002,0003,0868.6,+03.8,061,0118,1603325975 47,0008,0011,0868.4,+03.9,061,0141,1603326275 52,0004,0006,0868.4,+03.5,063,0116,1603326575 47,0003,0005,0868.6,+03.8,062,0125,1603326875 47,0004,0006,0868.7,+03.8,061,0122,1603327175 47,0004,0006,0868.3,+03.6,063,0115,1603327775 49,0007,0010,0868.4,+04.1,063,0121,1603328075 47,0005,0007,0868.7,+04.1,064,0136,1603328375 47,0005,0007,0868.5,+04.1,064,0127,1603328675 47,0004,0006,0868.4,+04.3,063,0117,1603328975 42,0004,0006,0868.2,+04.0,063,0136,1603329275 45,0004,0006,0868.1,+03.1,064,0134,1603329575 45,0003,0005,0868.1,+04.0,061,0119,1603330175 42,0005,0007,0868.1,+04.2,060,0134,1603330475 47,0003,0005,0868.1,+04.7,055,0111,1603330775 47,0003,0005,0868.1,+03.7,055,0110,1603331375 45,0003,0005,0868.2,+03.1,058,0121,1603331675 45,0004,0006,0868.0,+03.4,056,0112,1603331975 42,0003,0005,0867.9,+03.4,055,0116,1603332275 45,0004,0006,0867.9,+03.4,056,0120,1603332575 45,0004,0006,0868.1,+03.6,054,0109,1603332875 45,0005,0007,0867.9,+03.3,054,0099,1603333175 45,0004,0006,0867.9,+03.8,049,0118,1603333475 45,0004,0006,0868.1,+03.4,050,0107,1603334075 47,0004,0006,0868.1,+04.1,047,0138,1603334375 45,0004,0006,0868.0,+03.5,046,0123,1603334975 45,0004,0006,0867.7,+03.6,046,0132,1603335275 47,0004,0006,0867.8,+03.2,047,0106,1603335575 45,0003,0005,0867.9,+03.4,044,0107,1603335875 42,0004,0006,0868.0,+02.9,042,0108,1603336475 45,0004,0006,0868.1,+03.6,038,0108,1603336775 42,0004,0006,0868.0,+02.6,043,0103,1603337075 45,0003,0005,0867.8,+02.1,044,0112,1603337376 45,0003,0005,0868.3,+03.1,037,0102,1603337976 47,0003,0005,0868.2,+03.1,037,0116,1603338276 45,0004,0006,0867.9,+02.7,040,0119,1603338876 45,0003,0005,0868.0,+03.1,036,0118,1603339176 45,0004,0006,0868.0,+03.3,036,0119,1603339476 47,0004,0006,0867.8,+02.2,040,0122,1603339776 45,0004,0006,0868.1,+02.4,038,0108,1603340376 45,0004,0006,0868.0,+03.4,033,0106,1603340976 99,0004,0006,0867.7,+03.8,030,0128,1603341276 45,0002,0003,0868.0,+02.8,034,0113,1603341576 99,0004,0006,0867.9,+03.7,029,0104,1603342176 99,0003,0005,0867.9,+03.6,034,0127,1603342776 45,0003,0005,0868.2,+03.5,036,0113,1603343076 49,0002,0003,0868.1,+03.7,037,0120,1603343376 52,0002,0003,0867.9,+03.4,040,0104,1603343676 47,0004,0006,0867.9,+03.7,038,0113,1603343976 52,0003,0005,0868.3,+04.5,034,0101,1603344276 99,0002,0003,0868.3,+04.2,035,0118,1603344876 99,0003,0005,0868.5,+04.1,035,0147,1603345176 49,0002,0003,0868.3,+04.0,036,0110,1603345476 99,0001,0002,0868.4,+04.5,033,0108,1603345776 99,0002,0003,0868.2,+04.4,033,0122,1603346076 99,0002,0003,0868.5,+05.4,031,0139,1603346676 49,0002,0003,0868.4,+07.7,029,0129,1603346976 99,0002,0003,0868.0,+10.1,028,0122,1603347276 49,0003,0005,0867.9,+13.1,023,0117,1603347576 49,0003,0005,0868.2,+15.9,015,0124,1603348476 99,0003,0005,0868.3,+16.2,012,0128,1603348776 37,0001,0002,0868.4,+16.1,013,0108,1603349076 40,0002,0003,0868.3,+17.0,012,0113,1603349376 99,0002,0003,0868.3,+17.3,011,0116,1603349676 37,0002,0003,0868.7,+16.6,013,0110,1603349976 99,0002,0003,0868.3,+17.0,013,0102,1603350276 49,0001,0002,0869.3,+16.6,012,0120,1603350576 52,0002,0003,0868.9,+16.0,015,0121,1603350876 45,0001,0002,0868.7,+15.7,013,0113,1603351176 52,0002,0003,0868.5,+17.0,012,0101,1603351476 47,0002,0003,0868.4,+18.3,013,0131,1603351776 99,0002,0003,0868.7,+19.2,012,0117,1603352076 45,0001,0002,0868.9,+18.9,014,0126,1603352376 45,0002,0003,0869.3,+18.0,014,0127,1603352676 47,0002,0003,0869.3,+17.6,015,0119,1603352976 47,0003,0005,0869.1,+18.1,014,0118,1603353576 47,0002,0003,0869.4,+17.6,011,0117,1603353876 47,0003,0005,0869.1,+18.2,014,0124,1603354176 47,0002,0003,0869.2,+17.4,016,0118,1603354776 47,0003,0005,0869.2,+17.8,011,0114,1603355076 47,0002,0003,0869.3,+17.8,021,0115,1603355376 49,0002,0003,0869.2,+18.3,014,0101,1603355976 47,0002,0003,0869.4,+17.0,027,0129,1603356576 52,0002,0003,0869.5,+16.5,027,0149,1603356876 49,0004,0006,0869.4,+16.2,029,0126,1603357176 47,0003,0005,0869.4,+16.1,032,0120,1603357776 49,0002,0003,0869.4,+16.7,036,0110,1603358076 47,0003,0005,0869.6,+16.2,032,0122,1603358676 49,0006,0008,0869.3,+17.0,033,0116,1603358976 45,0003,0005,0869.5,+16.8,031,0127,1603359276 42,0003,0005,0869.3,+17.1,032,0113,1603359576 47,0003,0005,0869.5,+17.2,034,0124,1603359876 49,0004,0006,0869.4,+17.4,034,0106,1603360176 49,0003,0005,0869.4,+17.0,034,0109,1603360476 49,0003,0005,0869.4,+17.2,032,0106,1603361376 45,0004,0006,0869.4,+16.6,036,0124,1603361676 52,0003,0005,0869.2,+17.3,038,0109,1603362876 52,0003,0005,0869.2,+17.5,037,0123,1603363476 49,0003,0005,0869.2,+17.7,037,0116,1603363776 57,0003,0005,0869.1,+17.9,035,0105,1603364376 49,0004,0006,0868.7,+18.5,036,0126,1603365576 52,0003,0005,0868.7,+18.3,037,0114,1603366176 54,0004,0006,0868.7,+18.4,038,0120,1603367376 52,0004,0006,0868.7,+18.1,038,0118,1603367676 52,0003,0005,0868.9,+18.0,037,0130,1603367976 57,0003,0005,0868.7,+18.1,038,0113,1603368276 52,0005,0007,0869.0,+17.8,037,0132,1603369176 49,0005,0007,0868.7,+17.9,038,0117,1603369476 52,0003,0005,0868.9,+17.8,035,0108,1603370076 54,0004,0006,0868.5,+17.5,034,0111,1603370376 47,0004,0006,0868.8,+17.8,035,0119,1603370676 52,0005,0007,0868.8,+17.8,034,0122,1603371276 52,0002,0003,0869.0,+17.3,033,0113,1603371576 45,0004,0006,0868.8,+17.4,033,0130,1603372776 45,0004,0006,0869.0,+17.0,030,0107,1603373076 47,0003,0005,0868.9,+17.0,030,0136,1603373376 47,0005,0007,0868.9,+17.0,029,0122,1603373676 47,0022,0029,0868.8,+17.2,032,0106,1603373976 49,0008,0011,0868.9,+16.8,031,0122,1603374276 49,0006,0008,0868.9,+16.5,032,0125,1603374876 52,0003,0005,0868.9,+16.1,035,0128,1603375476 47,0009,0012,0869.0,+16.0,036,0116,1603375776 45,0078,0106,0869.1,+15.9,038,0120,1603376076 49,0006,0008,0868.9,+15.7,038,0119,1603376376 45,0004,0006,0869.2,+15.5,039,0117,1603376976 37,0009,0012,0869.3,+15.0,040,0117,1603377576 52,0004,0006,0869.0,+14.8,040,0115,1603377876 40,0005,0007,0869.1,+14.6,041,0119,1603378176 40,0004,0006,0869.2,+14.1,041,0116,1603379076 40,0005,0007,0869.1,+13.3,043,0117,1603379976 40,0004,0006,0869.3,+12.5,044,0131,1603380276 40,0003,0005,0869.1,+11.4,044,0126,1603380876 40,0004,0006,0869.1,+10.2,047,0110,1603381776 42,0003,0005,0869.2,+09.8,049,0122,1603382076 99,0004,0006,0869.3,+09.9,048,0131,1603382376 49,0003,0005,0869.2,+09.8,048,0115,1603382676 52,0003,0005,0869.4,+09.8,049,0130,1603383276 54,0003,0005,0869.2,+08.7,052,0126,1603383576 54,0004,0006,0869.3,+08.4,053,0119,1603383876 57,0004,0006,0869.4,+09.4,050,0110,1603384176 54,0003,0005,0869.3,+09.3,048,0125,1603384776 54,0003,0005,0869.5,+09.1,036,0123,1603385676 54,0003,0005,0869.4,+09.3,032,0127,1603385976 54,0002,0003,0869.2,+09.1,032,0107,1603386276 54,0002,0003,0869.2,+09.2,025,0103,1603386876 54,0002,0003,0869.4,+09.4,020,0128,1603387176 54,0001,0002,0869.5,+09.5,019,0116,1603387776 54,0003,0005,0869.2,+08.8,021,0122,1603388076 54,0002,0003,0869.2,+08.8,023,0130,1603388676 54,0003,0005,0869.6,+09.0,020,0116,1603388976 54,0003,0005,0869.2,+08.9,022,0119,1603389276 54,0002,0003,0869.4,+08.5,022,0102,1603390476 57,0002,0003,0869.1,+09.1,018,0117,1603390776 54,0002,0003,0869.2,+08.1,023,0123,1603391076 54,0003,0005,0869.1,+08.7,022,0111,1603391376 54,0002,0003,0869.4,+08.7,021,0139,1603391676 54,0001,0002,0869.5,+07.8,024,0116,1603391976 54,0003,0005,0869.5,+07.8,024,0111,1603392276 54,0002,0003,0869.1,+08.0,024,0114,1603392576 54,0002,0003,0869.4,+06.9,029,0117,1603393176 54,0003,0005,0869.6,+08.2,025,0097,1603393476 54,0003,0005,0869.4,+08.2,027,0118,1603393776 52,0003,0005,0869.1,+08.0,028,0125,1603394376 54,0002,0003,0869.4,+07.5,029,0111,1603394977 54,0002,0003,0869.4,+07.7,027,0112,1603395277 54,0002,0003,0869.5,+08.6,024,0119,1603395577 54,0003,0005,0869.2,+07.4,026,0119,1603395877 54,0002,0003,0869.2,+07.3,024,0126,1603396177 54,0002,0003,0869.4,+07.3,023,0127,1603396477 52,0003,0005,0869.2,+07.9,023,0112,1603396776 54,0002,0003,0869.2,+07.5,025,0112,1603397077 54,0003,0005,0869.2,+07.5,022,0109,1603397376 54,0003,0005,0869.2,+07.9,022,0107,1603397676 54,0002,0003,0869.3,+07.2,025,0101,1603397976 54,0003,0005,0869.1,+06.9,025,0110,1603398277 54,0002,0003,0869.2,+07.5,021,0099,1603399777 57,0002,0003,0868.9,+07.5,020,0120,1603400077 54,0002,0003,0869.3,+07.6,019,0109,1603400977 54,0001,0002,0869.3,+07.8,017,0117,1603401277 54,0002,0003,0869.1,+06.8,022,0116,1603401577 54,0001,0002,0869.2,+07.3,019,0117,1603401877 57,0002,0003,0869.0,+07.5,018,0120,1603402477 54,0001,0002,0869.2,+07.2,018,0113,1603403077 54,0001,0002,0868.9,+06.9,020,0118,1603403377 54,0002,0003,0869.0,+07.3,019,0126,1603403977 54,0002,0003,0869.0,+06.8,022,0101,1603404277 54,0002,0003,0868.6,+06.4,022,0117,1603404577 54,0002,0003,0868.7,+07.1,019,0119,1603405177 54,0002,0003,0869.0,+06.9,021,0138,1603405477 57,0000,0001,0868.6,+06.6,022,0112,1603405777 54,0002,0003,0868.8,+06.5,023,0114,1603406377 54,0001,0002,0868.8,+06.9,020,0108,1603406977 57,0001,0002,0869.1,+07.0,020,0110,1603407277 54,0002,0003,0868.8,+06.9,021,0114,1603407577 54,0002,0003,0868.7,+06.6,025,0127,1603407877 54,0002,0003,0868.7,+06.6,029,0111,1603408777 54,0002,0003,0869.2,+06.7,030,0123,1603409077 52,0002,0003,0868.8,+06.7,030,0125,1603409377 54,0003,0005,0868.7,+06.9,028,0099,1603409677 54,0002,0003,0869.0,+06.9,028,0125,1603409977 54,0002,0003,0869.1,+06.4,030,0118,1603410277 54,0002,0003,0868.6,+06.5,028,0101,1603410577 54,0004,0006,0869.0,+05.8,033,0118,1603411177 54,0003,0005,0868.7,+06.3,033,0117,1603411477 54,0003,0005,0868.9,+05.9,036,0104,1603412377 57,0001,0002,0868.9,+06.0,029,0126,1603412677 54,0001,0002,0868.8,+06.5,024,0116,1603413277 57,0001,0002,0868.7,+06.8,025,0106,1603413877 57,0002,0003,0868.4,+06.5,028,0114,1603414777 57,0003,0005,0868.5,+06.8,026,0106,1603415077 54,0002,0003,0868.6,+06.7,027,0121,1603415377 57,0002,0003,0868.6,+07.1,021,0117,1603415977 57,0001,0002,0868.5,+07.7,019,0103,1603416277 57,0002,0003,0868.4,+06.8,018,0126,1603416877 54,0002,0003,0868.6,+06.2,022,0116,1603417177 54,0003,0005,0868.8,+07.1,019,0122,1603417477 57,0002,0003,0868.4,+07.1,024,0112,1603418077 54,0003,0005,0868.4,+07.5,028,0127,1603418677 57,0002,0003,0868.5,+06.5,033,0121,1603419577 52,0002,0003,0868.7,+06.5,033,0127,1603419877 49,0003,0005,0868.4,+06.5,034,0130,1603420477 54,0003,0005,0868.5,+05.8,037,0110,1603421077 57,0003,0005,0868.5,+06.2,039,0116,1603421977 54,0002,0003,0868.5,+06.4,038,0112,1603422277 54,0005,0007,0868.6,+06.6,038,0123,1603422577 54,0003,0005,0868.5,+06.6,038,0109,1603422877 57,0003,0005,0868.2,+07.1,037,0115,1603423177 52,0003,0005,0868.6,+06.5,039,0142,1603423477 57,0003,0005,0868.4,+06.3,036,0122,1603424077 57,0003,0005,0868.3,+06.4,036,0129,1603424377 54,0002,0003,0868.6,+05.7,037,0108,1603424677 57,0003,0005,0868.4,+06.1,034,0111,1603425277 52,0002,0003,0868.5,+06.1,034,0104,1603426177 54,0003,0005,0868.3,+06.6,032,0115,1603426477 54,0003,0005,0868.5,+06.5,032,0109,1603426777 52,0003,0005,0868.2,+07.5,028,0128,1603427077 54,0002,0003,0868.1,+07.1,029,0126,1603427677 52,0004,0006,0868.4,+06.5,031,0114,1603427977 52,0002,0003,0868.1,+07.5,028,0113,1603428277 49,0003,0005,0868.1,+06.6,030,0125,1603428577 49,0002,0003,0868.1,+07.3,028,0122,1603428877 54,0002,0003,0868.2,+08.0,026,0132,1603429177 99,0002,0003,0868.3,+08.5,025,0105,1603429777 54,0003,0005,0868.4,+08.0,026,0095,1603430077 49,0002,0003,0868.5,+08.0,027,0136,1603430377 52,0003,0005,0868.3,+07.5,030,0119,1603430677 52,0002,0003,0868.5,+08.2,026,0133,1603430977 49,0002,0003,0868.6,+07.4,031,0115,1603431577 52,0002,0003,0868.5,+07.7,033,0116,1603432177 54,0004,0006,0868.8,+08.6,030,0116,1603432477 99,0004,0006,0868.6,+08.9,027,0114,1603432777 52,0002,0003,0868.4,+12.0,017,0117,1603433077 59,0001,0002,0868.0,+15.6,020,0127,1603433677 57,0002,0003,0867.6,+19.8,010,0122,1603434577 57,0002,0003,0867.9,+20.2,015,0105,1603434877 57,0002,0003,0867.6,+21.6,009,0128,1603435477 59,0002,0003,0868.5,+18.6,011,0098,1603436377 57,0002,0003,0868.2,+18.1,015,0104,1603436677 61,0001,0002,0868.6,+17.2,016,0102,1603436977 59,0001,0002,0868.6,+16.3,021,0116,1603437277 59,0002,0003,0868.4,+17.8,020,0127,1603437877 59,0002,0003,0868.2,+18.1,022,0115,1603438177 61,0002,0003,0868.3,+18.7,018,0115,1603438477 61,0002,0003,0868.7,+16.8,017,0108,1603439377 64,0002,0003,0868.7,+15.9,016,0129,1603439977 59,0002,0003,0868.8,+16.3,020,0103,1603440277 61,0002,0003,0868.9,+16.4,018,0127,1603440577 61,0001,0002,0868.6,+16.7,017,0138,1603441477 57,0003,0005,0868.7,+16.5,016,0109,1603441777 59,0002,0003,0868.8,+16.6,020,0115,1603442077 59,0003,0005,0868.6,+16.7,019,0118,1603442677 61,0001,0002,0868.6,+17.2,020,0133,1603443577 61,0003,0005,0868.8,+17.6,023,0126,1603444177 61,0002,0003,0868.4,+17.5,019,0122,1603444777 61,0003,0005,0868.5,+17.9,023,0124,1603445077 59,0003,0005,0868.5,+17.8,021,0104,1603445678 61,0001,0002,0868.2,+17.8,020,0107,1603446277 61,0002,0003,0868.5,+18.0,023,0118,1603446878 61,0006,0008,0868.3,+18.4,020,0128,1603447177 59,0002,0003,0868.0,+18.5,021,0126,1603447777 61,0004,0006,0868.1,+19.0,021,0130,1603448978 61,0002,0003,0868.0,+18.9,021,0103,1603449578 61,0002,0003,0867.5,+19.2,021,0116,1603449878 57,0004,0006,0867.7,+19.0,022,0097,1603450178 59,0003,0005,0867.6,+19.4,024,0117,1603451078 59,0002,0003,0867.7,+19.3,025,0143,1603451378 54,0006,0008,0867.6,+19.6,026,0111,1603451678 54,0003,0005,0867.8,+18.8,022,0110,1603452578 54,0005,0007,0867.3,+18.9,025,0127,1603452878 52,0002,0003,0867.2,+19.0,022,0140,1603453478 52,0004,0006,0867.0,+19.3,024,0145,1603454078 52,0003,0005,0866.7,+19.2,024,0103,1603456478 49,0003,0005,0867.1,+18.8,023,0107,1603457078 57,0003,0005,0866.8,+18.6,024,0117,1603458278 59,0003,0005,0866.9,+18.5,025,0103,1603458578 54,0002,0003,0866.9,+18.6,025,0120,1603458878 57,0003,0005,0866.8,+18.3,025,0123,1603459478 54,0002,0003,0866.8,+18.4,019,0120,1603460078 57,0002,0003,0866.9,+17.5,018,0122,1603461278 57,0002,0003,0866.8,+17.4,021,0111,1603462178 54,0005,0007,0867.0,+17.0,022,0110,1603462478 57,0004,0006,0866.8,+17.0,023,0110,1603462778 54,0004,0006,0866.8,+16.6,020,0116,1603463078 54,0003,0005,0866.9,+16.7,022,0115,1603463378 57,0003,0005,0867.0,+16.4,024,0125,1603463678 57,0003,0005,0866.9,+16.1,024,0125,1603463978 59,0003,0005,0867.0,+15.9,024,0132,1603464278 59,0003,0005,0866.7,+15.6,027,0126,1603464878 57,0003,0005,0867.0,+15.5,027,0110,1603465178 59,0002,0003,0866.7,+15.2,028,0122,1603465478 57,0003,0005,0866.5,+14.8,028,0115,1603465778 54,0004,0006,0866.8,+13.9,030,0119,1603466678 57,0006,0008,0866.9,+13.4,030,0126,1603467578 54,0003,0005,0866.7,+13.5,028,0139,1603467878 57,0002,0003,0866.7,+13.0,029,0108,1603468178 57,0003,0005,0866.6,+13.3,028,0121,1603468478 47,0003,0005,0867.0,+13.1,024,0142,1603469378 54,0001,0002,0866.8,+12.8,019,0112,1603470578 57,0002,0003,0867.0,+12.6,020,0119,1603470878 57,0002,0003,0867.0,+12.2,019,0122,1603471178 57,0003,0005,0867.2,+12.7,015,0112,1603471478 54,0002,0003,0867.0,+11.6,016,0104,1603472078 52,0001,0002,0867.