Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 21,0004,0006,0957.1,+20.9,038,0132,1621243237 99,0004,0006,0957.4,+21.4,035,0146,1621243537 18,0004,0006,0957.4,+21.2,037,0117,1621243837 21,0003,0005,0957.7,+20.9,037,0130,1621244137 99,0003,0005,0957.6,+20.9,038,0149,1621244437 13,0003,0005,0957.7,+20.6,038,0136,1621244737 13,0003,0005,0957.2,+20.2,039,0122,1621245037 11,0002,0003,0957.2,+20.1,038,0128,1621245337 18,0003,0005,0957.4,+20.0,039,0119,1621245637 99,0003,0005,0957.3,+20.0,039,0139,1621245937 06,0003,0005,0957.4,+20.3,039,0148,1621246237 21,0003,0005,0957.6,+20.1,039,0124,1621246537 99,0004,0006,0957.1,+20.3,039,0141,1621246837 99,0003,0005,0957.2,+20.0,039,0134,1621247137 11,0003,0005,0957.4,+20.1,040,0133,1621247437 16,0003,0005,0957.5,+19.7,041,0148,1621248037 18,0004,0006,0957.5,+19.7,041,0138,1621248337 18,0004,0006,0957.4,+19.8,041,0128,1621248637 16,0003,0005,0957.4,+19.6,044,0116,1621248937 18,0004,0006,0957.6,+19.4,050,0124,1621249237 18,0003,0005,0957.5,+19.2,049,0139,1621249537 18,0004,0006,0957.3,+19.3,053,0139,1621249837 21,0006,0008,0957.5,+18.8,052,0121,1621250437 13,0006,0008,0957.6,+18.9,054,0129,1621250737 23,0005,0007,0957.6,+19.2,055,0121,1621251037 13,0005,0007,0957.4,+19.1,051,0127,1621251337 16,0005,0007,0957.7,+19.4,052,0144,1621251637 18,0005,0007,0957.6,+19.4,055,0122,1621251937 21,0004,0006,0957.5,+19.4,055,0132,1621252237 18,0004,0006,0957.5,+19.2,051,0139,1621252537 16,0003,0005,0957.4,+19.2,050,0148,1621252837 16,0005,0007,0957.6,+19.8,050,0119,1621253137 16,0003,0005,0957.4,+19.7,051,0151,1621253437 99,0004,0006,0957.5,+19.8,051,0124,1621253737 18,0004,0006,0957.6,+19.4,050,0120,1621254037 13,0005,0007,0957.6,+19.4,052,0146,1621254337,37.613 13,0005,0007,0957.4,+19.5,050,0127,1621254637,37.602 99,0005,0007,0957.5,+19.4,049,0109,1621254937,37.595 99,0004,0006,0957.6,+19.2,049,0127,1621255237,37.593 99,0004,0006,0957.6,+19.0,050,0122,1621255537,37.572 13,0005,0007,0958.0,+18.8,053,0129,1621255837,37.595 99,0004,0006,0958.0,+18.5,055,0136,1621256137,37.646 99,0004,0006,0958.1,+18.8,054,0127,1621256437,37.541 21,0006,0008,0957.9,+18.5,056,0153,1621256737,37.542 18,0006,0008,0957.5,+18.2,060,0121,1621257037,37.523 99,0005,0007,0957.6,+18.3,061,0113,1621257337,37.521 16,0009,0012,0957.8,+18.5,061,0138,1621257637,37.547 01,0005,0007,0957.9,+18.5,062,0122,1621257937,37.52 06,0005,0007,0957.6,+18.4,062,0133,1621258237,37.504 21,0005,0007,0957.7,+18.6,058,0129,1621258537,37.495 99,0004,0006,0957.5,+19.1,056,0104,1621258837,37.481 06,0005,0007,0957.3,+19.2,056,0115,1621259137,37.474 99,0006,0008,0957.1,+19.6,057,0126,1621259437,37.469 99,0005,0007,0957.0,+19.8,055,0116,1621259737,37.488 11,0004,0006,0957.3,+19.9,049,0124,1621260037,37.462 99,0003,0005,0956.9,+19.4,049,0125,1621260337,37.492 16,0004,0006,0957.0,+19.5,052,0125,1621260637,37.426 13,0004,0006,0957.0,+19.4,048,0137,1621260937,37.43 18,0004,0006,0957.2,+19.5,048,0132,1621261237,37.44 11,0003,0005,0957.1,+19.5,048,0130,1621261537,37.4 13,0004,0006,0957.0,+19.4,049,0127,1621261837,37.417 13,0004,0006,0957.1,+19.5,051,0119,1621262137,37.388 16,0004,0006,0956.9,+19.5,050,0141,1621262437,37.374 99,0003,0005,0957.0,+19.5,049,0129,1621262737,37.369 99,0004,0006,0957.1,+19.5,050,0141,1621263037,37.393 99,0004,0006,0956.7,+19.7,051,0133,1621263337,37.349 16,0003,0005,0956.9,+19.5,051,0134,1621263637,37.535 18,0004,0006,0956.7,+19.6,051,0125,1621263937,37.335 16,0004,0006,0956.9,+19.5,052,0109,1621264237,37.367 18,0005,0007,0956.6,+19.6,052,0141,1621264537,37.32 18,0004,0006,0956.7,+19.5,052,0136,1621264837,37.34 99,0005,0007,0956.9,+19.4,052,0111,1621265137,37.306 16,0004,0006,0956.8,+19.5,053,0135,1621265437,37.302 16,0004,0006,0956.7,+19.5,053,0120,1621265737,37.3 18,0004,0006,0956.7,+19.5,053,0125,1621266037,37.285 16,0006,0008,0956.7,+19.4,056,0143,1621266337,37.307 16,0004,0006,0956.9,+19.4,054,0116,1621266637,37.297 18,0005,0007,0956.7,+19.3,053,0109,1621266937,37.269 18,0007,0010,0956.6,+19.1,054,0125,1621267237,37.246 18,0005,0007,0956.7,+19.2,055,0139,1621267537,37.235 18,0006,0008,0956.6,+19.2,055,0127,1621267837,37.228 18,0012,0016,0956.6,+19.2,055,0138,1621268137,37.214 16,0008,0011,0956.6,+19.2,055,0137,1621268437,37.214 18,0007,0010,0956.6,+19.2,056,0144,1621268737,37.214 18,0006,0008,0956.7,+19.3,057,0124,1621269037,37.234 18,0007,0010,0956.6,+19.4,057,0150,1621269337,37.188 99,0006,0008,0956.7,+19.3,058,0126,1621269637,37.18 16,0007,0010,0956.8,+19.3,058,0127,1621269937,37.167 16,0006,0008,0956.7,+19.3,059,0117,1621270237,37.162 18,0008,0011,0956.5,+19.2,058,0114,1621270537,37.153 16,0007,0010,0956.3,+19.1,059,0113,1621270837,37.148 23,0006,0008,0956.3,+18.9,060,0135,1621271137,37.142 16,0006,0008,0956.6,+18.9,061,0115,1621271437,37.138 99,0006,0008,0956.4,+18.8,060,0136,1621271737,37.121 99,0005,0007,0956.1,+18.6,061,0141,1621272037,37.107 18,0006,0008,0956.3,+18.5,061,0120,1621272337,37.104 21,0006,0008,0956.3,+18.3,062,0123,1621272637,37.1 16,0005,0007,0956.2,+18.3,062,0124,1621272937,37.085 18,0005,0007,0956.4,+18.0,062,0132,1621273237,37.075 00,0006,0008,0956.3,+18.0,063,0120,1621273537,37.112 18,0005,0007,0956.6,+17.7,064,0124,1621273837,37.104 99,0005,0007,0956.6,+17.8,063,0123,1621274137,37.054 18,0006,0008,0956.5,+17.7,064,0141,1621274437,37.034 18,0005,0007,0956.6,+17.6,065,0121,1621274737,37.223 18,0006,0008,0956.5,+17.5,066,0125,1621275037,37.062 16,0006,0008,0956.8,+17.4,066,0116,1621275337,37.245 16,0007,0010,0956.9,+17.4,066,0132,1621275637,37.069 99,0009,0012,0956.6,+17.4,067,0123,1621275937,37.006 16,0005,0007,0956.4,+17.1,067,0123,1621276236,36.985 16,0004,0006,0956.4,+17.0,068,0130,1621276536,36.98 99,0005,0007,0956.3,+16.8,069,0121,1621276837,37.27 16,0005,0007,0956.4,+16.5,071,0132,1621277136,36.961 99,0005,0007,0956.6,+15.8,074,0139,1621277436,36.996 18,0008,0011,0956.7,+16.3,071,0124,1621277737,37.134 18,0005,0007,0956.5,+16.5,070,0115,1621278037,37.126 16,0006,0008,0956.8,+16.3,071,0138,1621278337,37.155 18,0006,0008,0956.7,+16.1,072,0120,1621278637,37.109 99,0005,0007,0957.0,+16.4,070,0125,1621278937,37.097 18,0006,0008,0956.7,+15.7,073,0123,1621279237,37.137 18,0004,0006,0956.6,+16.4,069,0138,1621279837,37.073 16,0006,0008,0956.4,+16.0,071,0133,1621280137,37.064 18,0004,0006,0956.5,+16.2,070,0139,1621280437,37.06 16,0005,0007,0956.4,+16.0,070,0125,1621280737,37.047 18,0007,0010,0956.6,+15.7,071,0125,1621281037,37.042 16,0006,0008,0956.4,+15.7,071,0122,1621281337,37.038 16,0008,0011,0956.3,+15.0,073,0123,1621281637,37.026 16,0005,0007,0956.4,+15.0,073,0128,1621281937,37.058 16,0004,0006,0956.6,+15.4,071,0127,1621282237,37.012 18,0005,0007,0956.4,+14.5,074,0145,1621282536,36.993 18,0007,0010,0956.3,+15.1,071,0129,1621282836,36.995 16,0005,0007,0956.3,+15.4,069,0121,1621283137,37.037 18,0004,0006,0956.5,+14.7,072,0142,1621283437,37.034 16,0005,0007,0956.4,+15.3,069,0121,1621283736,36.961 18,0004,0006,0956.8,+15.1,069,0149,1621284036,36.965 18,0004,0006,0956.9,+15.1,069,0142,1621284336,36.762 21,0004,0006,0956.3,+15.4,068,0136,1621284636,36.946 16,0003,0005,0956.6,+15.5,068,0143,1621285236,36.977 18,0003,0005,0957.1,+15.2,070,0139,1621285536,36.97 16,0004,0006,0957.4,+15.0,070,0116,1621285836,36.712 16,0003,0005,0957.3,+14.8,071,0125,1621286136,36.7 18,0004,0006,0957.7,+15.0,070,0135,1621286436,36.693 18,0004,0006,0958.0,+15.2,070,0141,1621286736,36.87 16,0004,0006,0958.0,+15.4,069,0115,1621287036,36.866 16,0004,0006,0957.9,+15.3,071,0138,1621287336,36.863 99,0005,0007,0958.0,+15.4,070,0133,1621287636,36.849 16,0003,0005,0957.9,+15.3,071,0146,1621287936,36.837 13,0004,0006,0958.1,+15.7,070,0114,1621288236,36.831 16,0005,0007,0957.8,+15.5,071,0142,1621288536,36.829 16,0003,0005,0958.1,+15.4,072,0135,1621288836,36.821 16,0004,0006,0958.3,+15.5,071,0129,1621289136,36.819 16,0004,0006,0958.3,+15.1,073,0129,1621289436,36.796 16,0004,0006,0958.1,+15.2,072,0098,1621289736,36.786 16,0003,0005,0957.6,+15.4,070,0118,1621290036,36.784 18,0003,0005,0957.9,+15.3,070,0135,1621290336,36.784 18,0004,0006,0957.8,+15.2,071,0151,1621290636,36.768 99,0004,0006,0957.6,+15.4,070,0103,1621290936,36.767 18,0003,0005,0957.8,+15.3,071,0125,1621291236,36.763 21,0003,0005,0957.7,+15.3,070,0138,1621291536,36.754 21,0003,0005,0957.8,+15.2,070,0116,1621291836,36.743 16,0003,0005,0957.5,+15.0,070,0123,1621292136,36.736 16,0004,0006,0957.7,+15.1,070,0109,1621292436,36.725 16,0003,0005,0957.6,+15.2,069,0128,1621292736,36.72 16,0004,0006,0957.5,+15.0,070,0123,1621293036,36.704 99,0002,0003,0957.2,+15.2,069,0115,1621293336,36.702 16,0004,0006,0957.2,+15.2,070,0131,1621293636,36.701 16,0003,0005,0957.2,+15.2,069,0119,1621293936,36.682 99,0003,0005,0957.5,+15.1,070,0131,1621294236,36.667 16,0003,0005,0957.0,+15.1,069,0108,1621294536,36.663 21,0003,0005,0957.1,+15.1,069,0124,1621294836,36.664 16,0002,0003,0957.0,+14.9,069,0129,1621295136,36.656 16,0003,0005,0957.3,+14.5,070,0152,1621295436,36.648 18,0003,0005,0957.1,+14.8,069,0135,1621295736,36.636 18,0003,0005,0957.0,+14.7,069,0131,1621296036,36.629 16,0003,0005,0957.0,+14.7,068,0128,1621296336,36.615 16,0003,0005,0957.4,+14.8,067,0126,1621296636,36.619 16,0005,0007,0957.3,+14.2,070,0154,1621296936,36.605 99,0004,0006,0957.5,+14.5,068,0138,1621297236,36.595 99,0003,0005,0957.6,+14.2,069,0120,1621297536,36.58 16,0005,0007,0957.8,+14.2,069,0145,1621297836,36.585 16,0005,0007,0957.5,+13.9,069,0142,1621298136,36.564 18,0004,0006,0957.7,+14.0,068,0129,1621298436,36.562 18,0003,0005,0958.4,+13.9,068,0149,1621298736,36.554 16,0003,0005,0958.1,+13.9,068,0134,1621299036,36.543 18,0004,0006,0958.1,+13.8,069,0114,1621299336,36.537 16,0002,0003,0958.4,+13.7,070,0133,1621299636,36.534 18,0002,0003,0958.4,+13.8,069,0159,1621299936,36.52 16,0002,0003,0958.1,+13.5,071,0115,1621300236,36.511 18,0003,0005,0958.3,+14.1,068,0137,1621300536,36.5 18,0002,0003,0958.2,+13.9,068,0131,1621300836,36.492 18,0002,0003,0958.6,+14.1,067,0119,1621301136,36.491 16,0002,0003,0958.6,+13.7,070,0126,1621301436,36.49 18,0002,0003,0958.1,+14.2,067,0119,1621301736,36.477 18,0003,0005,0958.1,+14.3,067,0122,1621302036,36.469 18,0003,0005,0957.9,+14.5,066,0133,1621302336,36.462 16,0003,0005,0958.0,+13.9,069,0129,1621302636,36.451 18,0003,0005,0957.8,+14.1,068,0138,1621302936,36.445 16,0002,0003,0957.6,+13.7,068,0129,1621303236,36.43 18,0002,0003,0957.4,+13.7,067,0137,1621303536,36.425 16,0002,0003,0957.7,+14.0,065,0107,1621303836,36.409 21,0003,0005,0957.8,+14.1,063,0137,1621304136,36.408 18,0003,0005,0958.3,+14.0,064,0139,1621304436,36.395 16,0002,0003,0958.3,+14.0,065,0139,1621304736,36.413 18,0002,0003,0958.4,+14.2,065,0137,1621305036,36.382 18,0002,0003,0958.4,+13.9,066,0113,1621305336,36.376 99,0003,0005,0958.4,+14.0,066,0125,1621305636,36.365 16,0003,0005,0958.7,+13.8,066,0148,1621305936,36.365 18,0003,0005,0958.8,+13.4,067,0131,1621306236,36.346 21,0003,0005,0958.7,+13.8,066,0116,1621306536,36.348 18,0002,0003,0958.9,+13.6,065,0130,1621306836,36.348 16,0002,0003,0958.6,+13.8,065,0121,1621307136,36.321 21,0002,0003,0958.4,+14.0,062,0133,1621307436,36.321 18,0002,0003,0958.3,+13.8,062,0118,1621307736,36.314 16,0001,0002,0958.5,+13.8,063,0133,1621308036,36.319 18,0003,0005,0958.9,+14.6,062,0132,1621308336,36.292 18,0002,0003,0958.7,+15.0,061,0132,1621308636,36.288 18,0003,0005,0958.4,+14.8,062,0116,1621308936,36.286 18,0002,0003,0958.3,+14.3,063,0130,1621309236,36.268 18,0003,0005,0958.5,+14.3,063,0121,1621309536,36.258 16,0003,0005,0958.6,+14.4,063,0133,1621309836,36.255 18,0004,0006,0958.9,+14.2,064,0127,1621310136,36.238 99,0003,0005,0958.8,+14.0,065,0158,1621310436,36.241 16,0003,0005,0958.7,+13.3,067,0129,1621310736,36.233 18,0003,0005,0958.8,+13.8,067,0128,1621311036,36.232 99,0005,0007,0958.9,+14.0,065,0136,1621311336,36.215 16,0004,0006,0958.9,+13.9,063,0121,1621311636,36.204 18,0002,0003,0958.9,+14.1,061,0147,1621311936,36.198 23,0003,0005,0958.9,+14.2,061,0117,1621312236,36.195 18,0002,0003,0959.1,+16.6,055,0121,1621312536,36.21 99,0003,0005,0959.2,+17.8,051,0126,1621312836,36.176 18,0003,0005,0958.8,+16.3,055,0113,1621313136,36.184 18,0003,0005,0958.8,+17.5,052,0145,1621313436,36.157 99,0004,0006,0958.9,+17.8,050,0153,1621313736,36.159 16,0004,0006,0958.8,+17.6,050,0131,1621314036,36.138 16,0003,0005,0958.7,+15.6,055,0130,1621314336,36.159 13,0003,0005,0958.8,+16.4,053,0123,1621314636,36.127 23,0004,0006,0958.7,+16.1,054,0119,1621314936,36.127 13,0004,0006,0958.6,+16.6,052,0144,1621315236,36.133 99,0003,0005,0958.5,+15.3,055,0130,1621315536,36.117 16,0004,0006,0959.1,+15.7,055,0144,1621315836,36.093 13,0004,0006,0959.1,+15.6,055,0116,1621316136,36.088 13,0003,0005,0959.0,+15.4,057,0141,1621316436,36.08 13,0003,0005,0959.2,+14.8,058,0120,1621316736,36.076 16,0003,0005,0959.1,+15.5,056,0147,1621317036,36.064 18,0003,0005,0959.5,+15.7,055,0120,1621317336,36.056 16,0003,0005,0959.6,+15.7,053,0135,1621317636,36.051 99,0002,0003,0959.8,+15.9,053,0124,1621317938,38.824 16,0004,0006,0959.8,+16.5,051,0127,1621318535,35.839 18,0005,0007,0959.7,+17.0,048,0129,1621318835,35.83 99,0003,0005,0959.8,+17.6,046,0126,1621319135,35.818 18,0003,0005,0959.6,+17.3,045,0149,1621319436,36.003 13,0002,0003,0959.6,+16.4,046,0110,1621319735,35.991 13,0003,0005,0959.7,+16.9,045,0146,1621320035,35.99 13,0002,0003,0959.8,+17.0,046,0142,1621320335,35.973 18,0004,0006,0959.4,+17.2,044,0121,1621320635,35.962 21,0002,0003,0959.7,+16.7,045,0120,1621320935,35.957 18,0004,0006,0959.8,+17.8,044,0120,1621321235,35.954 21,0002,0003,0959.4,+17.0,045,0132,1621321535,35.949 13,0002,0003,0959.5,+16.9,043,0115,1621321835,35.755 13,0002,0003,0959.6,+16.9,044,0121,1621322135,35.934 13,0003,0005,0959.5,+17.2,043,0123,1621322435,35.945 11,0003,0005,0959.8,+17.1,042,0119,1621322735,35.908 23,0002,0003,0959.6,+17.1,042,0122,1621323035,35.965 99,0002,0003,0959.6,+16.7,043,0133,1621323335,35.9 18,0004,0006,0959.5,+17.8,042,0167,1621323635,35.923 18,0002,0003,0959.6,+17.3,041,0136,1621324235,35.905 99,0002,0003,0959.5,+17.7,041,0126,1621324835,35.881 99,0002,0003,0959.7,+17.6,042,0141,1621325135,35.851 13,0002,0003,0959.7,+18.1,041,0127,1621325435,35.861 99,0001,0002,0960.2,+17.5,040,0134,1621325738,38.621 99,0002,0003,0960.1,+17.1,041,0122,1621326035,35.861 16,0001,0002,0959.8,+17.0,041,0135,1621326335,35.626 13,0002,0003,0960.0,+16.9,042,0138,1621326635,35.616 99,0002,0003,0960.1,+17.5,042,0154,1621326935,35.8 21,0002,0003,0959.9,+17.6,040,0110,1621327235,35.818 13,0002,0003,0960.1,+17.5,039,0134,1621327535,35.589 13,0003,0005,0960.2,+17.6,039,0133,1621327835,35.788 16,0002,0003,0959.9,+18.3,039,0133,1621328135,35.759 21,0002,0003,0959.7,+18.2,038,0105,1621328435,35.568 13,0002,0003,0960.2,+17.8,038,0144,1621328735,35.76 00,0001,0002,0960.2,+18.3,038,0143,1621329035,35.746 99,0001,0002,0960.2,+17.8,038,0125,1621329335,35.552 99,0002,0003,0960.0,+18.5,038,0132,1621329635,35.545 16,0002,0003,0959.9,+18.3,037,0126,1621329935,35.726 21,0002,0003,0960.1,+18.2,037,0129,1621330235,35.74 99,0002,0003,0960.4,+18.8,040,0130,1621330535,35.729 99,0001,0002,0959.9,+18.5,038,0133,1621330835,35.515 18,0002,0003,0960.1,+18.0,038,0114,1621331135,35.692 13,0002,0003,0960.3,+18.4,036,0132,1621331435,35.487 99,0002,0003,0959.8,+18.8,039,0131,1621331735,35.519 18,0001,0002,0960.0,+19.0,035,0126,1621332035,35.663 23,0002,0003,0960.1,+18.9,035,0116,1621332335,35.482 18,0002,0003,0959.9,+19.0,036,0126,1621332635,35.458 99,0002,0003,0960.0,+18.8,036,0132,1621332935,35.449 99,0002,0003,0960.1,+19.1,036,0120,1621333235,35.431 21,0003,0005,0960.0,+19.1,034,0136,1621333535,35.45 99,0002,0003,0959.9,+18.6,034,0136,1621333835,35.423 06,0001,0002,0959.9,+19.0,035,0125,1621334135,35.425 99,0002,0003,0959.8,+18.5,035,0125,1621335035,35.573 18,0001,0002,0959.9,+19.3,035,0104,1621335635,35.484 16,0002,0003,0960.0,+18.6,035,0122,1621335935,35.359 25,0001,0002,0960.1,+18.4,035,0122,1621336235,35.536 25,0002,0003,0959.6,+18.8,036,0140,1621336535,35.343 21,0002,0003,0959.7,+18.8,035,0111,1621336835,35.329 18,0002,0003,0959.6,+19.1,034,0156,1621337135,35.52 16,0002,0003,0959.9,+19.4,035,0110,1621337435,35.315 18,0002,0003,0959.6,+19.6,035,0125,1621337735,35.305 18,0003,0005,0959.6,+19.7,035,0114,1621338035,35.298 99,0002,0003,0960.0,+19.4,035,0141,1621338335,35.298 99,0002,0003,0959.8,+19.6,035,0127,1621338635,35.296 99,0002,0003,0959.9,+18.9,035,0133,1621338935,35.278 21,0002,0003,0959.7,+19.7,035,0119,1621339235,35.511 18,0002,0003,0960.1,+19.1,035,0150,1621339535,35.454 16,0002,0003,0960.0,+19.0,036,0125,1621339835,35.25 99,0002,0003,0959.9,+18.6,035,0141,1621340135,35.24 99,0002,0003,0960.1,+18.7,037,0134,1621340435,35.268 11,0002,0003,0959.9,+18.6,036,0137,1621340735,35.426 09,0003,0005,0959.8,+18.8,035,0110,1621341035,35.445 18,0003,0005,0959.6,+19.6,036,0128,1621341335,35.242 28,0002,0003,0959.8,+19.2,034,0135,1621341635,35.199 21,0005,0007,0960.1,+18.7,034,0120,1621341935,35.393 99,0002,0003,0959.9,+19.0,034,0135,1621342237,37.971 16,0001,0002,0960.0,+19.4,033,0161,1621342535,35.456 21,0002,0003,0959.9,+18.8,033,0146,1621342835,35.167 18,0002,0003,0960.0,+18.9,033,0124,1621344038,38.144 16,0002,0003,0960.2,+19.1,033,0143,1621344335,35.138 21,0002,0003,0959.9,+19.0,030,0131,1621344635,35.151 16,0002,0003,0959.7,+18.9,031,0125,1621344935,35.116 18,0002,0003,0960.1,+18.9,031,0123,1621345235,35.109 18,0002,0003,0959.9,+19.3,031,0120,1621345535,35.127 16,0002,0003,0960.0,+19.4,032,0149,1621345835,35.084 18,0002,0003,0959.9,+18.9,031,0146,1621346135,35.078 23,0002,0003,0960.1,+18.6,031,0140,1621346435,35.07 23,0002,0003,0960.2,+18.7,031,0137,1621346735,35.094 18,0002,0003,0959.9,+18.5,032,0123,1621347035,35.094 18,0002,0003,0959.8,+18.5,034,0143,1621347335,35.045 99,0002,0003,0960.0,+18.5,034,0146,1621347635,35.066 23,0004,0006,0960.1,+18.9,034,0125,1621347935,35.036 25,0002,0003,0959.8,+18.9,032,0104,1621348235,35.025 18,0003,0005,0960.1,+19.0,033,0116,1621348535,35.013 16,0004,0006,0960.2,+19.2,033,0125,1621348835,35.002 23,0002,0003,0960.1,+19.0,033,0132,1621349135,35.027 21,0002,0003,0960.1,+18.7,034,0125,1621349435,35.017 13,0002,0003,0960.3,+18.4,033,0127,1621349735,35.016 99,0002,0003,0960.3,+18.4,033,0130,1621350034,34.969 99,0002,0003,0960.1,+18.6,032,0132,1621350334,34.957 16,0003,0005,0960.3,+18.8,032,0125,1621350634,34.951 16,0003,0005,0960.4,+18.7,032,0119,1621350934,34.946 99,0002,0003,0960.2,+18.5,032,0137,1621351234,34.931 21,0004,0006,0960.4,+18.5,033,0130,1621351535,35.119 18,0003,0005,0960.4,+18.5,033,0140,1621351834,34.918 18,0004,0006,0960.1,+18.5,032,0118,1621352134,34.908 16,0002,0003,0960.1,+18.6,033,0106,1621352434,34.895 99,0002,0003,0960.2,+18.7,033,0128,1621352734,34.892 13,0003,0005,0960.1,+18.6,033,0124,1621353034,34.919 13,0003,0005,0960.2,+18.9,034,0122,1621353334,34.868 99,0002,0003,0960.0,+18.6,034,0114,1621353634,34.863 16,0002,0003,0960.2,+18.8,032,0123,1621353934,34.859 21,0002,0003,0960.2,+18.6,032,0120,1621354234,34.844 16,0002,0003,0960.5,+18.5,032,0125,1621354534,34.836 99,0001,0002,0960.3,+18.5,033,0129,1621354834,34.838 16,0001,0002,0960.0,+18.5,032,0115,1621355434,34.814 99,0002,0003,0960.3,+18.4,033,0126,1621355734,34.821 23,0002,0003,0960.3,+18.1,033,0129,1621356034,34.989 16,0002,0003,0960.2,+18.0,033,0123,1621356334,34.787 18,0004,0006,0960.4,+17.7,034,0142,1621356634,34.778 18,0002,0003,0960.5,+17.7,034,0136,1621356934,34.959 23,0002,0003,0960.5,+17.6,034,0126,1621357234,34.959 16,0002,0003,0960.4,+17.6,034,0116,1621357534,34.942 16,0002,0003,0960.4,+17.5,035,0125,1621357834,34.94 18,0002,0003,0960.4,+17.5,034,0128,1621358134,34.931 21,0004,0006,0960.4,+17.5,035,0137,1621358434,34.932 21,0003,0005,0960.4,+17.2,035,0140,1621358734,34.726 18,0002,0003,0960.5,+17.1,036,0125,1621359034,34.906 21,0002,0003,0960.5,+17.2,035,0106,1621359334,34.939 25,0003,0005,0960.6,+17.2,036,0150,1621359634,34.93 18,0002,0003,0960.8,+17.2,036,0100,1621359934,34.886 99,0003,0005,0960.5,+16.9,037,0137,1621360234,34.908 18,0008,0011,0960.7,+16.5,040,0123,1621360534,34.86 21,0008,0011,0961.0,+16.4,040,0131,1621360834,34.85 18,0009,0012,0960.8,+16.5,040,0150,1621361134,34.846 18,0008,0011,0960.8,+16.4,041,0126,1621361434,34.841 21,0006,0008,0960.8,+16.1,043,0143,1621361734,34.87 18,0006,0008,0961.1,+16.1,043,0124,1621362034,34.818 18,0005,0007,0961.2,+15.7,045,0106,1621362334,34.812 23,0004,0006,0961.2,+15.8,043,0137,1621362634,34.807 21,0004,0006,0961.1,+15.6,044,0116,1621362934,34.799 23,0004,0006,0961.0,+15.3,045,0133,1621363234,34.787 99,0004,0006,0961.1,+15.3,045,0121,1621363534,34.788 18,0005,0007,0961.4,+15.4,043,0131,1621363834,34.815 18,0005,0007,0961.5,+15.2,045,0132,1621364134,34.761 18,0007,0010,0961.3,+15.5,045,0158,1621364434,34.755 18,0006,0008,0961.5,+14.1,050,0127,1621364734,34.786 25,0006,0008,0961.7,+14.8,047,0149,1621365034,34.743 18,0004,0006,0961.4,+14.7,047,0118,1621365334,34.734 99,0005,0007,0961.4,+13.8,051,0128,1621365634,34.732 18,0005,0007,0961.6,+14.3,049,0129,1621365934,34.74 18,0005,0007,0961.6,+14.1,049,0116,1621366234,34.708 16,0005,0007,0961.5,+13.6,051,0112,1621366534,34.697 18,0006,0008,0961.7,+13.6,051,0121,1621366834,34.741 21,0005,0007,0961.8,+13.8,051,0135,1621367134,34.685 18,0005,0007,0961.5,+13.6,051,0114,1621367434,34.484 18,0004,0006,0961.6,+13.7,051,0123,1621367734,34.672 18,0003,0005,0961.7,+12.8,053,0141,1621368034,34.661 21,0003,0005,0961.6,+13.2,052,0139,1621368334,34.66 21,0003,0005,0961.7,+12.5,054,0123,1621368634,34.645 21,0003,0005,0961.8,+13.1,052,0126,1621368934,34.638 18,0003,0005,0961.6,+12.6,054,0137,1621369234,34.625 18,0004,0006,0961.8,+12.8,053,0134,1621369534,34.622 18,0004,0006,0961.9,+12.9,053,0128,1621369834,34.66 21,0004,0006,0961.9,+12.7,054,0131,1621370134,34.653 21,0006,0008,0962.0,+12.0,056,0120,1621370434,34.597 18,0006,0008,0961.7,+12.7,053,0116,1621370734,34.633 18,0005,0007,0961.9,+11.7,057,0121,1621371034,34.581 18,0004,0006,0961.7,+12.2,055,0117,1621371334,34.579 21,0004,0006,0961.9,+11.6,057,0122,1621371634,34.571 23,0004,0006,0961.8,+12.2,054,0109,1621371934,34.606 99,0003,0005,0962.0,+11.8,056,0133,1621372234,34.533 21,0003,0005,0961.8,+11.5,057,0128,1621372534,34.529 21,0004,0006,0962.4,+12.1,055,0124,1621372834,34.514 21,0003,0005,0961.9,+11.6,057,0125,1621373134,34.508 25,0003,0005,0962.0,+11.1,058,0132,1621373434,34.501 21,0004,0006,0962.1,+10.8,059,0136,1621373734,34.492 21,0003,0005,0962.0,+10.5,061,0150,1621374034,34.491 21,0005,0007,0962.1,+10.6,060,0123,1621374334,34.479 18,0002,0003,0962.1,+10.9,058,0109,1621374634,34.472 99,0003,0005,0962.2,+11.2,057,0138,1621374934,34.471 18,0003,0005,0962.1,+11.3,057,0148,1621375234,34.457 21,0002,0003,0962.4,+11.5,056,0138,1621375534,34.452 18,0003,0005,0962.4,+11.1,057,0119,1621375834,34.444 18,0002,0003,0962.1,+11.2,057,0120,1621376134,34.439 21,0002,0003,0962.3,+10.3,060,0137,1621376434,34.433 23,0003,0005,0962.3,+10.6,059,0141,1621376734,34.425 21,0002,0003,0962.2,+09.3,064,0136,1621377037,37.386 18,0002,0003,0962.2,+11.0,058,0130,1621377334,34.398 23,0002,0003,0962.2,+10.7,059,0115,1621377634,34.404 21,0002,0003,0962.2,+10.0,061,0135,1621377934,34.4 18,0003,0005,0962.6,+10.0,061,0123,1621378234,34.39 18,0002,0003,0962.4,+10.3,060,0121,1621378534,34.381 21,0002,0003,0962.4,+10.1,060,0130,1621378834,34.372 23,0002,0003,0962.5,+10.0,061,0130,1621379134,34.363 21,0002,0003,0962.2,+10.6,059,0146,1621379434,34.357 21,0002,0003,0962.4,+11.0,057,0124,1621379734,34.35 18,0003,0005,0962.6,+10.8,058,0137,1621380034,34.341 18,0003,0005,0962.4,+10.5,059,0124,1621380334,34.336 18,0002,0003,0962.8,+10.5,059,0116,1621380634,34.327 23,0002,0003,0962.8,+10.8,058,0132,1621380934,34.317 21,0002,0003,0962.5,+10.4,059,0143,1621381234,34.316 21,0002,0003,0962.8,+10.6,058,0128,1621381534,34.307 21,0002,0003,0962.8,+10.2,060,0099,1621381834,34.299 18,0002,0003,0962.8,+10.6,058,0109,1621382134,34.294 99,0002,0003,0962.6,+10.4,058,0146,1621382434,34.284 99,0004,0006,0963.0,+09.4,063,0128,1621382734,34.285 18,0003,0005,0962.8,+10.3,060,0127,1621383034,34.265 18,0004,0006,0962.7,+08.9,065,0140,1621383334,34.26 18,0003,0005,0962.7,+09.1,064,0120,1621383634,34.255 18,0003,0005,0963.0,+09.4,063,0138,1621383934,34.262 21,0002,0003,0962.9,+09.4,062,0111,1621384234,34.249 18,0002,0003,0962.7,+10.1,060,0124,1621384534,34.229 18,0002,0003,0962.8,+09.7,061,0121,1621384834,34.235 18,0002,0003,0962.7,+10.1,060,0138,1621385134,34.224 18,0002,0003,0962.7,+10.1,060,0106,1621385434,34.219 18,0002,0003,0962.7,+09.7,061,0140,1621385734,34.207 21,0002,0003,0963.1,+09.1,063,0146,1621386034,34.205 21,0003,0005,0962.8,+09.3,062,0136,1621386334,34.196 18,0001,0002,0962.9,+09.8,061,0128,1621386634,34.196 16,0003,0005,0963.1,+09.5,062,0141,1621386934,34.178 21,0003,0005,0962.6,+08.5,066,0145,1621387234,34.17 18,0003,0005,0962.9,+09.4,062,0133,1621387534,34.163 21,0002,0003,0962.8,+09.0,063,0120,1621387834,34.145 18,0003,0005,0963.0,+08.7,065,0124,1621388134,34.15 21,0003,0005,0962.8,+09.7,061,0119,1621388434,34.145 18,0003,0005,0963.0,+09.3,063,0125,1621388734,34.136 21,0003,0005,0963.1,+09.2,063,0126,1621389034,34.133 18,0002,0003,0962.6,+07.9,068,0129,1621389334,34.115 21,0002,0003,0963.0,+08.8,064,0122,1621389634,34.129 21,0002,0003,0963.1,+09.5,061,0125,1621389934,34.1 18,0002,0003,0962.9,+09.3,061,0127,1621390234,34.105 18,0002,0003,0963.0,+08.4,065,0126,1621390534,34.113 18,0002,0003,0963.0,+09.4,061,0134,1621390834,34.082 21,0002,0003,0962.8,+08.8,063,0124,1621391134,34.081 18,0003,0005,0963.1,+09.2,061,0117,1621391434,34.065 21,0003,0005,0962.8,+07.8,066,0110,1621391734,34.069 18,0002,0003,0962.7,+08.5,064,0117,1621392034,34.066 18,0004,0006,0962.8,+08.9,062,0126,1621392334,34.056 99,0004,0006,0962.8,+08.6,063,0131,1621392634,34.054 18,0002,0003,0963.1,+08.0,066,0128,1621392934,34.044 18,0002,0003,0962.9,+07.7,066,0147,1621393234,34.032 21,0002,0003,0963.1,+08.0,065,0121,1621393534,34.029 21,0003,0005,0963.2,+08.9,062,0148,1621393834,34.03 21,0004,0006,0963.1,+09.1,061,0132,1621394134,34.015 21,0003,0005,0963.0,+08.9,062,0139,1621394434,34.01 21,0004,0006,0962.8,+10.2,058,0133,1621394734,34.005 99,0002,0003,0962.9,+11.0,056,0136,1621395033,33.994 18,0003,0005,0963.0,+11.2,055,0135,1621395333,33.981 16,0002,0003,0963.0,+12.6,051,0133,1621395633,33.995 18,0002,0003,0963.3,+13.3,049,0147,1621395933,33.972 18,0003,0005,0962.9,+11.7,053,0124,1621396233,33.968 18,0002,0003,0962.9,+13.5,049,0113,1621396533,33.956 18,0002,0003,0962.8,+13.7,049,0123,1621396833,33.949 18,0002,0003,0963.0,+13.3,050,0120,1621397133,33.947 18,0002,0003,0962.8,+14.3,048,0133,1621397433,33.935 16,0003,0005,0962.9,+15.4,045,0129,1621397733,33.941 16,0003,0005,0962.8,+15.4,045,0132,1621398033,33.924 21,0002,0003,0962.8,+14.7,047,0119,1621398333,33.913 18,0002,0003,0963.1,+16.4,042,0122,1621398633,33.909 99,0002,0003,0963.1,+16.0,045,0131,1621398933,33.901 18,0002,0003,0963.0,+15.9,045,0126,1621399233,33.889 99,0002,0003,0963.3,+16.8,042,0118,1621399533,33.896 99,0001,0002,0962.9,+15.6,046,0137,1621399833,33.875 18,0003,0005,0963.1,+17.4,040,0151,1621400133,33.673 16,0005,0007,0962.9,+16.4,043,0134,1621400433,33.848 21,0004,0006,0962.9,+16.2,044,0128,1621400733,33.848 16,0004,0006,0962.8,+16.1,044,0107,1621401033,33.855 18,0003,0005,0962.9,+16.5,044,0149,1621401333,33.825 16,0003,0005,0962.9,+16.5,043,0144,1621401633,33.824 18,0003,0005,0962.7,+17.8,042,0121,1621401933,33.809 16,0003,0005,0962.8,+16.5,045,0130,1621402233,33.809 21,0003,0005,0963.0,+15.6,046,0141,1621402533,33.797 13,0010,0013,0962.9,+16.6,045,0118,1621403133,33.78 13,0012,0016,0963.0,+16.6,045,0143,1621403433,33.773 16,0016,0022,0962.8,+16.8,045,0125,1621403733,33.768 00,0007,0010,0962.8,+19.2,041,0104,1621404033,33.752 16,0005,0007,0962.8,+18.5,040,0124,1621404933,33.731 13,0002,0003,0962.6,+19.5,032,0123,1621405533,33.711 16,0002,0003,0962.9,+18.9,030,0123,1621405833,33.698 21,0002,0003,0962.9,+19.0,028,0129,1621406433,33.689 18,0002,0003,0962.5,+19.1,031,0134,1621406733,33.688 99,0001,0002,0962.6,+18.7,029,0118,1621407033,33.518 16,0002,0003,0962.8,+18.8,028,0120,1621407333,33.477 18,0001,0002,0962.4,+18.7,027,0141,1621407633,33.659 99,0002,0003,0962.5,+20.4,026,0132,1621407933,33.454 21,0002,0003,0962.3,+19.8,028,0114,1621408233,33.467 18,0002,0003,0962.5,+19.5,028,0139,1621408533,33.633 18,0002,0003,0962.5,+20.4,028,0129,1621408833,33.626 16,0003,0005,0962.5,+20.4,029,0129,1621409133,33.427 18,0003,0005,0962.0,+19.9,027,0130,1621409433,33.438 99,0003,0005,0962.2,+20.7,028,0120,1621410333,33.661 99,0003,0005,0962.1,+20.3,031,0138,1621410633,33.638 00,0001,0002,0962.4,+20.4,027,0131,1621410933,33.634 04,0002,0003,0962.1,+22.6,024,0116,1621411233,33.613 99,0001,0002,0962.2,+20.5,026,0134,1621411533,33.606 01,0002,0003,0962.1,+21.9,028,0119,1621411833,33.62 09,0002,0003,0961.9,+20.3,027,0130,1621412133,33.597 99,0002,0003,0962.0,+20.2,029,0122,1621412433,33.392 06,0002,0003,0962.0,+21.1,028,0154,1621412733,33.403 09,0002,0003,0962.0,+21.0,027,0130,1621413033,33.377 09,0002,0003,0962.1,+20.7,027,0128,1621413333,33.561 99,0002,0003,0962.2,+21.2,028,0127,1621413633,33.359 99,0002,0003,0962.1,+21.8,027,0121,1621413933,33.38 99,0003,0005,0961.6,+21.2,027,0128,1621414533,33.371 99,0002,0003,0961.7,+21.8,027,0130,1621414833,33.333 04,0001,0002,0961.6,+21.0,026,0129,1621415133,33.383 09,0002,0003,0961.5,+21.0,028,0143,1621415433,33.332 00,0002,0003,0961.7,+21.2,027,0125,1621415733,33.305 00,0002,0003,0961.2,+21.4,027,0134,1621416036,36.11 06,0002,0003,0961.6,+21.6,026,0153,1621416333,33.317 99,0001,0002,0961.4,+21.7,028,0147,1621416633,33.275 09,0002,0003,0961.2,+21.0,027,0107,1621417236,36.133 16,0002,0003,0961.1,+21.2,028,0107,1621417833,33.24 99,0008,0011,0961.2,+21.1,028,0137,1621418133,33.236 16,0001,0002,0961.1,+21.4,028,0122,1621418433,33.251 21,0001,0002,0961.1,+21.2,028,0126,1621418733,33.221 99,0004,0006,0960.9,+21.5,028,0113,1621419033,33.209 21,0008,0011,0961.0,+21.9,030,0128,1621419333,33.228 18,0002,0003,0960.9,+21.6,029,0132,1621419633,33.286 18,0002,0003,0960.8,+22.0,028,0131,1621419933,33.188 21,0002,0003,0960.7,+21.4,028,0127,1621420233,33.369 28,0002,0003,0961.0,+21.7,028,0117,1621420533,33.175 18,0002,0003,0960.9,+21.6,028,0116,1621420833,33.163 18,0002,0003,0960.8,+22.1,029,0111,1621421133,33.179 99,0002,0003,0960.8,+22.0,027,0124,1621421433,33.151 16,0002,0003,0960.9,+21.7,027,0130,1621421733,33.128 16,0002,0003,0960.8,+21.6,027,0127,1621422033,33.136 21,0002,0003,0960.8,+21.7,027,0118,1621422333,33.111 21,0004,0006,0960.4,+22.0,027,0121,1621422633,33.133 18,0006,0008,0960.3,+22.1,032,0161,1621422933,33.104 18,0003,0005,0960.2,+21.8,032,0151,1621423233,33.102 00,0003,0005,0960.4,+21.8,029,0120,1621423533,33.077 18,0001,0002,0960.6,+21.9,031,0123,1621423833,33.071 99,0003,0005,0960.2,+22.1,030,0131,1621424133,33.085 18,0005,0007,0960.1,+22.2,030,0136,1621424433,33.249 13,0002,0003,0959.9,+22.2,030,0124,1621424733,33.051 16,0011,0015,0960.0,+22.4,029,0119,1621425333,33.03 99,0008,0011,0960.1,+22.5,028,0124,1621425633,33.017 18,0002,0003,0959.9,+22.3,027,0126,1621425933,33.007 18,0002,0003,0959.7,+22.5,030,0121,1621426532,32.999 06,0001,0002,0959.9,+22.2,030,0105,1621426832,32.983 16,0003,0005,0959.7,+22.7,029,0134,1621427132,32.981 23,0002,0003,0959.7,+22.6,029,0122,1621427433,33.195 28,0002,0003,0959.4,+22.5,030,0115,1621427732,32.959 11,0002,0003,0959.5,+22.5,031,0136,1621428032,32.982 18,0003,0005,0959.5,+22.8,030,0130,1621428332,32.979 18,0002,0003,0959.3,+22.3,030,0101,1621428632,32.934 16,0002,0003,0959.5,+22.3,030,0127,1621428932,32.923 11,0002,0003,0959.5,+22.2,030,0148,1621429233,33.171 11,0003,0005,0959.1,+22.3,032,0131,1621429835,35.62 99,0002,0003,0959.0,+22.5,032,0127,1621430132,32.905 16,0002,0003,0958.9,+22.2,032,0129,1621430432,32.918 99,0003,0005,0959.1,+22.4,032,0126,1621430732,32.884 99,0002,0003,0958.9,+22.0,032,0116,1621431032,32.879 21,0002,0003,0959.0,+21.9,031,0125,1621431633,33.053 99,0002,0003,0958.9,+21.7,033,0123,1621431932,32.838 23,0002,0003,0958.7,+22.1,032,0109,1621432832,32.823 18,0003,0005,0958.8,+22.3,032,0142,1621433133,33.227 18,0002,0003,0958.8,+22.1,032,0130,1621433733,33.054 99,0002,0003,0959.1,+22.0,032,0121,1621434333,33.001 18,0002,0003,0959.1,+22.0,032,0128,1621434632,32.802 21,0002,0003,0959.0,+21.8,032,0130,1621434932,32.992 18,0002,0003,0958.8,+22.0,032,0139,1621435232,32.756 18,0002,0003,0958.9,+22.0,033,0144,1621435532,32.74 18,0002,0003,0958.8,+21.9,034,0126,1621435832,32.734 18,0001,0002,0958.7,+21.9,033,0122,1621436132,32.723 99,0002,0003,0958.5,+21.7,033,0149,1621436432,32.71 99,0003,0005,0958.5,+21.8,034,0138,1621436733,33.18 18,0002,0003,0958.7,+21.9,033,0133,1621437032,32.887 21,0002,0003,0958.8,+21.9,033,0125,1621437333,33.137 21,0002,0003,0958.5,+21.9,034,0117,1621437632,32.675 99,0002,0003,0958.5,+21.7,034,0136,1621437933,33.162 16,0002,0003,0958.2,+21.9,034,0112,1621438232,32.66 99,0001,0002,0958.2,+21.8,033,0139,1621438532,32.881 18,0002,0003,0958.5,+21.7,033,0126,1621438832,32.874 16,0003,0005,0958.5,+21.7,034,0137,1621439132,32.866 16,0003,0005,0958.2,+21.6,034,0138,1621439432,32.623 16,0003,0005,0958.4,+21.6,035,0119,1621439732,32.873 99,0002,0003,0958.1,+21.6,035,0117,1621440032,32.606 21,0002,0003,0958.1,+21.5,035,0130,1621440332,32.608 16,0002,0003,0958.0,+21.3,036,0133,1621440932,32.994 16,0002,0003,0958.0,+21.3,036,0136,1621441232,32.793 18,0002,0003,0958.2,+21.2,037,0144,1621441532,32.984 18,0002,0003,0958.3,+21.1,036,0114,1621441832,32.766 18,0002,0003,0958.3,+20.8,037,0128,1621442132,32.963 16,0002,0003,0958.4,+20.8,037,0142,1621442432,32.731 18,0002,0003,0958.2,+20.8,037,0145,1621442732,32.983 99,0002,0003,0958.1,+20.7,039,0114,1621443032,32.735 18,0002,0003,0958.3,+20.2,043,0142,1621443332,32.924 16,0002,0003,0958.0,+20.0,045,0149,1621443632,32.504 18,0002,0003,0958.0,+19.8,046,0136,1621443932,32.497 21,0004,0006,0958.3,+19.6,047,0122,1621444232,32.489 18,0003,0005,0958.0,+19.4,048,0127,1621444532,32.715 99,0002,0003,0958.1,+19.2,049,0118,1621444832,32.478 18,0004,0006,0957.8,+19.0,049,0137,1621445132,32.752 18,0003,0005,0958.0,+18.9,049,0145,1621445432,32.461 99,0003,0005,0958.1,+18.9,049,0145,1621445732,32.688 18,0003,0005,0957.9,+18.7,049,0115,1621446032,32.637 18,0003,0005,0957.8,+18.7,050,0130,1621446332,32.711 99,0004,0006,0957.8,+18.5,050,0118,1621446632,32.429 21,0003,0005,0958.0,+18.4,050,0130,1621446932,32.65 00,0004,0006,0957.7,+18.2,051,0110,1621447532,32.648 21,0003,0005,0957.9,+18.0,051,0120,1621448132,32.634 18,0004,0006,0957.8,+17.6,052,0157,1621448732,32.592 18,0003,0005,0957.8,+17.5,053,0135,1621449032,32.358 21,0003,0005,0957.6,+17.4,053,0127,1621449332,32.623 18,0004,0006,0957.6,+17.3,053,0112,1621449632,32.531 33,0003,0005,0957.4,+17.0,054,0145,1621449932,32.559 28,0003,0005,0957.8,+16.9,055,0130,1621450532,32.317 21,0004,0006,0957.9,+16.8,055,0118,1621450832,32.336 21,0004,0006,0957.8,+16.4,056,0126,1621451132,32.523 21,0004,0006,0957.9,+16.5,055,0119,1621451432,32.363 99,0004,0006,0957.7,+16.4,056,0128,1621451732,32.524 21,0005,0007,0957.8,+16.5,055,0118,1621452332,32.725 21,0004,0006,0957.8,+16.1,057,0125,1621452632,32.304 21,0005,0007,0957.6,+15.8,058,0115,1621452932,32.518 21,0004,0006,0957.6,+15.9,057,0136,1621453232,32.288 99,0004,0006,0957.7,+15.1,060,0146,1621453532,32.667 99,0004,0006,0957.6,+15.5,059,0126,1621453832,32.675 18,0003,0005,0957.2,+15.7,058,0121,1621454132,32.626 21,0004,0006,0957.3,+15.7,058,0162,1621454432,32.624 21,0003,0005,0957.0,+15.7,058,0123,1621454732,32.194 21,0004,0006,0957.3,+15.4,059,0129,1621455032,32.601 18,0005,0007,0956.8,+14.8,061,0139,1621455332,32.604 21,0003,0005,0956.7,+15.4,059,0119,1621455632,32.59 21,0005,0007,0956.6,+14.9,060,0142,1621455932,32.574 28,0004,0006,0956.9,+14.7,061,0115,1621456232,32.352 21,0007,0010,0956.6,+14.9,061,0117,1621456532,32.336 21,0004,0006,0956.3,+15.0,060,0136,1621456832,32.599 18,0004,0006,0956.6,+15.0,060,0139,1621457132,32.539 21,0004,0006,0956.2,+15.1,060,0112,1621457432,32.603 21,0005,0007,0956.5,+14.5,062,0139,1621457732,32.534 18,0003,0005,0956.2,+14.3,062,0123,1621458032,32.519 23,0004,0006,0956.2,+14.8,061,0127,1621458332,32.496 21,0005,0007,0956.0,+14.7,061,0123,1621458632,32.257 21,0004,0006,0956.1,+14.7,061,0140,1621458932,32.479 21,0005,0007,0956.1,+14.7,061,0114,1621459232,32.472 21,0004,0006,0955.9,+14.2,063,0109,1621459532,32.247 18,0003,0005,0955.9,+14.7,061,0118,1621459832,32.491 99,0004,0006,0956.1,+14.1,063,0108,1621460132,32.463 21,0005,0007,0955.9,+13.9,064,0129,1621460432,32.453 21,0005,0007,0955.9,+14.4,062,0158,1621460732,32.483 99,0004,0006,0955.8,+14.2,063,0118,1621461032,32.423 99,0004,0006,0956.0,+14.0,063,0124,1621461332,32.402 99,0004,0006,0955.7,+14.3,062,0113,1621461632,32.441 23,0004,0006,0955.7,+14.2,063,0140,1621461932,32.396 23,0004,0006,0955.6,+14.6,061,0125,1621462532,32.397 21,0004,0006,0955.6,+14.2,062,0148,1621462832,32.368 21,0004,0006,0955.9,+14.0,063,0132,1621463132,32.36 21,0004,0006,0955.7,+14.7,061,0145,1621463432,32.35 21,0003,0005,0955.5,+14.1,063,0110,1621463732,32.351 21,0004,0006,0955.7,+14.2,063,0149,1621464032,32.349 21,0004,0006,0956.5,+13.9,063,0113,1621464332,32.329 21,0004,0006,0956.8,+14.0,064,0113,1621464632,32.326 21,0003,0005,0957.1,+14.5,061,0127,1621464932,32.312 21,0004,0006,0957.1,+15.2,058,0129,1621465232,32.311 23,0003,0005,0957.1,+15.4,056,0124,1621465532,32.295 21,0003,0005,0957.5,+15.7,055,0121,1621465832,32.067 18,0003,0005,0957.6,+15.5,055,0134,1621466432,32.276 18,0002,0003,0958.1,+15.7,054,0139,1621466732,32.274 21,0002,0003,0958.1,+15.7,054,0147,1621467032,32.252 99,0001,0002,0958.1,+15.4,055,0125,1621467332,32.254 23,0003,0005,0957.7,+15.6,055,0140,1621467632,32.04 21,0003,0005,0957.5,+15.0,056,0132,1621468232,32.243 21,0004,0006,0957.9,+15.3,056,0152,1621468532,32.221 21,0003,0005,0957.9,+15.1,056,0114,1621468831,31.998 21,0003,0005,0957.9,+15.2,056,0117,1621469132,32.221 99,0003,0005,0957.8,+15.2,057,0141,1621469431,31.985 21,0003,0005,0957.8,+14.9,059,0125,1621469732,32.202 21,0004,0006,0957.9,+14.6,060,0124,1621470032,32.193 21,0003,0005,0958.0,+14.1,062,0129,1621470331,31.995 21,0002,0003,0958.2,+14.6,060,0125,1621470631,31.947 99,0003,0005,0957.7,+14.5,061,0115,1621470931,31.94 23,0003,0005,0958.1,+14.6,060,0112,1621471232,32.16 23,0003,0005,0957.9,+14.5,061,0113,1621471532,32.165 18,0003,0005,0957.7,+14.1,063,0130,1621471832,32.137 23,0002,0003,0957.7,+14.3,062,0155,1621472132,32.128 99,0002,0003,0958.0,+14.5,061,0108,1621472432,32.126 21,0003,0005,0958.0,+14.6,061,0136,1621472732,32.108 21,0003,0005,0957.7,+14.5,061,0119,1621473031,31.9 21,0003,0005,0957.5,+14.4,062,0120,1621473332,32.098 21,0002,0003,0957.5,+14.3,062,0129,1621473632,32.085 18,0004,0006,0957.5,+14.7,061,0127,1621473931,31.857 21,0003,0005,0957.6,+14.7,061,0128,1621474232,32.079 21,0003,0005,0957.9,+14.5,061,0148,1621474832,32.07 21,0003,0005,0957.4,+14.4,062,0127,1621475132,32.041 23,0003,0005,0957.5,+15.1,060,0120,1621475432,32.043 21,0002,0003,0957.2,+14.6,062,0128,1621475732,32.052 21,0003,0005,0957.1,+14.9,061,0121,1621476332,32.02 18,0034,0047,0956.9,+14.5,062,0125,1621476632,32.02 99,0008,0011,0957.1,+14.1,065,0110,1621476932,32.015 21,0003,0005,0957.2,+14.4,063,0106,1621477232,32.035 21,0003,0005,0957.1,+14.8,062,0136,1621477531,31.989 21,0004,0006,0957.5,+14.2,066,0142,1621477831,31.788 18,0003,0005,0957.4,+14.2,067,0119,1621478131,31.765 99,0003,0005,0957.6,+14.2,068,0125,1621478431,31.963 21,0003,0005,0957.7,+13.8,070,0116,1621478731,31.947 21,0003,0005,0957.3,+13.8,070,0113,1621479031,31.967 18,0003,0005,0957.6,+14.0,068,0131,1621479331,31.952 18,0003,0005,0957.4,+13.4,071,0112,1621479931,31.929 21,0003,0005,0957.5,+14.3,066,0120,1621480231,31.696 21,0003,0005,0957.5,+13.5,069,0134,1621480531,31.913 21,0003,0005,0957.6,+13.4,071,0129,1621480831,31.898 21,0003,0005,0957.4,+13.4,069,0120,1621481131,31.702 21,0002,0003,0957.6,+13.0,072,0158,1621481431,31.895 18,0002,0003,0957.3,+12.6,073,0144,1621481731,31.901 21,0003,0005,0957.6,+13.6,069,0115,1621482031,31.877 21,0002,0003,0957.2,+13.4,068,0099,1621482631,31.636 99,0003,0005,0957.4,+13.2,069,0116,1621482931,31.869 21,0003,0005,0957.1,+13.2,068,0119,1621483231,31.624 23,0003,0005,0957.6,+13.3,068,0120,1621483531,31.602 21,0003,0005,0957.6,+12.9,070,0125,1621483831,31.594 21,0002,0003,0957.4,+12.9,071,0143,1621484131,31.807 99,0002,0003,0957.7,+13.3,068,0127,1621484431,31.799 18,0002,0003,0957.6,+13.3,068,0135,1621484731,31.589 21,0003,0005,0957.8,+13.4,068,0126,1621485031,31.56 21,0002,0003,0957.7,+13.7,067,0132,1621485331,31.578 21,0003,0005,0957.9,+13.4,067,0135,1621485631,31.794 21,0003,0005,0957.9,+12.9,069,0134,1621485931,31.543 21,0003,0005,0957.4,+12.8,071,0098,1621486231,31.589 18,0003,0005,0957.5,+13.1,069,0124,1621486531,31.539 21,0003,0005,0957.7,+13.3,069,0136,1621486831,31.525 21,0003,0005,0957.6,+13.7,066,0133,1621487131,31.538 99,0016,0022,0956.9,+13.0,069,0136,1621487431,31.508 16,0009,0012,0957.1,+13.4,068,0130,1621487731,31.311 18,0004,0006,0957.3,+13.8,066,0145,1621488031,31.496 99,0003,0005,0957.3,+14.2,064,0125,1621488331,31.305 99,0003,0005,0957.4,+14.0,065,0145,1621488631,31.49 18,0009,0012,0957.0,+14.4,064,0117,1621488931,31.285 13,0003,0005,0957.4,+14.3,064,0145,1621489231,31.477 23,0009,0012,0956.9,+14.9,063,0138,1621489831,31.477 25,0005,0007,0956.8,+14.7,063,0146,1621490131,31.449 99,0003,0005,0957.0,+14.3,063,0145,1621490431,31.443 99,0005,0007,0957.0,+14.6,063,0117,1621490731,31.242 23,0006,0008,0956.9,+14.1,064,0126,1621491331,31.266 18,0003,0005,0956.9,+14.9,061,0130,1621492531,31.373 99,0003,0005,0956.9,+14.4,064,0140,1621492831,31.181 23,0004,0006,0957.0,+14.5,064,0145,1621493131,31.369 99,0003,0005,0957.3,+14.3,063,0140,1621493431,31.167 18,0006,0008,0957.3,+14.6,064,0119,1621493731,31.347 21,0005,0007,0957.7,+14.6,064,0137,1621494031,31.366 99,0003,0005,0956.7,+14.4,065,0106,1621494331,31.139 18,0009,0012,0956.7,+13.8,071,0141,1621494631,31.322 16,0002,0003,0957.3,+14.5,066,0111,1621494931,31.125 21,0004,0006,0957.1,+14.3,069,0144,1621495231,31.306 18,0004,0006,0956.7,+15.0,068,0130,1621495531,31.109 16,0005,0007,0956.9,+15.1,066,0148,1621495831,31.298 16,0004,0006,0956.9,+15.2,063,0169,1621496131,31.291 16,0004,0006,0956.8,+14.9,064,0147,1621496731,31.081 18,0004,0006,0956.6,+15.0,063,0111,1621497031,31.264 25,0004,0006,0956.6,+16.1,061,0141,1621497331,31.065 99,0002,0003,0956.7,+15.9,061,0131,1621497631,31.248 18,0003,0005,0957.0,+15.2,061,0128,1621497931,31.229 99,0002,0003,0956.6,+16.1,060,0142,1621498231,31.256 21,0003,0005,0956.5,+17.1,057,0132,1621498531,31.233 18,0003,0005,0956.7,+16.2,057,0119,1621498831,31.026 16,0003,0005,0957.0,+16.8,057,0132,1621499131,31.012 18,0002,0003,0957.2,+16.5,058,0146,1621499431,31.003 99,0002,0003,0957.1,+16.0,059,0137,1621499731,31.34 99,0002,0003,0957.0,+16.2,058,0121,1621500033,33.62 23,0007,0010,0957.3,+16.6,057,0134,1621500331,31.009 18,0002,0003,0957.4,+16.4,056,0116,1621500631,31.166 21,0003,0005,0957.2,+16.5,056,0113,1621500930,30.966 18,0002,0003,0957.0,+16.0,057,0118,1621501230,30.976 21,0002,0003,0957.6,+15.9,056,0140,1621501531,31.135 18,0003,0005,0958.1,+15.8,061,0121,1621501831,31.135 21,0002,0003,0958.3,+14.5,068,0133,1621502131,31.131 11,0004,0006,0958.6,+13.7,071,0128,1621502431,31.226 13,0004,0006,0959.1,+13.2,070,0131,1621502731,31.132 16,0005,0007,0958.9,+13.2,070,0124,1621503331,31.091 99,0002,0003,0958.9,+13.8,065,0103,1621503631,31.084 16,0002,0003,0958.7,+13.5,068,0114,1621503931,31.066 99,0003,0005,0958.8,+13.5,070,0110,1621504231,31.087 16,0003,0005,0959.1,+13.6,069,0115,1621504531,31.055 99,0002,0003,0959.0,+13.6,069,0137,1621504830,30.861 21,0003,0005,0959.2,+14.1,069,0123,1621505131,31.053 13,0003,0005,0958.8,+13.8,071,0137,1621505431,31.028 18,0004,0006,0959.1,+14.3,067,0143,1621505731,31.027 16,0003,0005,0959.2,+14.4,067,0116,1621506030,30.828 99,0003,0005,0959.4,+14.5,066,0132,1621506331,31.013 99,0004,0006,0959.0,+14.2,066,0134,1621506631,31 23,0003,0005,0959.0,+13.9,064,0138,1621506930,30.995 16,0003,0005,0959.1,+14.7,064,0132,1621507231,31.017 23,0004,0006,0959.0,+14.3,066,0149,1621507530,30.975 16,0003,0005,0958.8,+13.9,068,0119,1621507830,30.973 18,0003,0005,0958.9,+14.9,064,0131,1621508130,30.97 23,0004,0006,0959.2,+14.9,065,0120,1621508430,30.956 99,0004,0006,0959.1,+14.7,061,0128,1621508730,30.951 16,0004,0006,0958.9,+15.0,061,0110,1621509330,30.934 13,0002,0003,0959.1,+14.9,060,0140,1621509930,30.92 13,0004,0006,0959.1,+14.6,061,0149,1621510230,30.716 99,0003,0005,0959.3,+14.4,062,0127,1621510530,30.86 13,0003,0005,0958.9,+15.4,060,0129,1621510830,30.938 18,0002,0003,0958.7,+15.6,058,0136,1621511130,30.882 16,0004,0006,0959.2,+15.1,060,0120,1621511730,30.861 13,0003,0005,0959.1,+14.8,058,0111,1621512030,30.862 11,0005,0007,0959.0,+14.6,060,0141,1621512630,30.836 16,0005,0007,0959.2,+14.8,060,0121,1621512930,30.831 16,0003,0005,0959.0,+14.7,061,0142,1621513230,30.825 28,0004,0006,0959.4,+14.5,063,0142,1621513530,30.63 13,0004,0006,0959.1,+15.2,060,0147,1621513830,30.821 21,0005,0007,0959.1,+14.7,062,0106,1621514130,30.835 16,0006,0008,0959.3,+15.3,061,0121,1621514430,30.798 99,0005,0007,0959.2,+15.1,060,0117,1621514730,30.786 16,0007,0010,0959.3,+15.2,059,0120,1621515030,30.779 99,0006,0008,0959.0,+14.7,059,0137,1621515330,30.773 99,0006,0008,0959.4,+15.0,060,0144,1621515630,30.761 99,0006,0008,0959.2,+14.7,061,0137,1621515930,30.753 99,0007,0010,0959.1,+14.3,062,0142,1621516230,30.753 99,0006,0008,0959.4,+14.5,062,0125,1621516533,33.432 13,0006,0008,0959.3,+14.6,061,0127,1621516830,30.735 18,0006,0008,0959.1,+15.0,058,0110,1621517130,30.73 99,0007,0010,0959.0,+15.4,058,0127,1621517430,30.726 16,0006,0008,0958.8,+15.6,058,0111,1621517730,30.703 16,0006,0008,0958.9,+15.7,056,0128,1621518030,30.702 16,0006,0008,0958.9,+15.9,055,0121,1621518630,30.685 11,0006,0008,0958.9,+15.0,057,0122,1621518930,30.727 16,0006,0008,0958.6,+15.9,054,0142,1621519230,30.661 99,0005,0007,0958.9,+16.1,052,0136,1621519830,30.648 16,0005,0007,0958.5,+15.9,053,0118,1621520130,30.691 13,0005,0007,0958.5,+16.0,053,0108,1621520433,33.824 18,0010,0013,0958.7,+16.4,052,0142,1621520730,30.942 23,0006,0008,0958.9,+16.3,051,0127,1621521030,30.427 16,0008,0011,0958.8,+16.5,052,0125,1621521330,30.887 13,0005,0007,0958.5,+16.0,053,0111,1621521930,30.852 18,0006,0008,0958.8,+16.7,052,0127,1621522230,30.868 16,0005,0007,0958.8,+16.3,052,0124,1621522530,30.58 18,0007,0010,0958.7,+16.6,053,0114,1621522830,30.822 16,0005,0007,0958.6,+16.8,050,0118,1621523130,30.811 23,0005,0007,0958.6,+16.9,049,0128,1621523430,30.551 13,0005,0007,0958.6,+16.9,050,0132,1621523730,30.576 16,0003,0005,0958.6,+16.8,050,0148,1621524030,30.571 13,0006,0008,0958.8,+16.5,049,0130,1621524330,30.561 16,0005,0007,0958.5,+16.2,051,0128,1621524630,30.739 11,0004,0006,0958.7,+16.3,050,0133,1621524930,30.558 99,0005,0007,0958.7,+16.2,051,0128,1621525230,30.542 99,0005,0007,0958.8,+16.4,051,0116,1621525530,30.597 99,0005,0007,0958.6,+16.7,050,0126,1621526130,30.518 99,0005,0007,0958.6,+16.3,050,0127,1621526430,30.512 16,0005,0007,0959.0,+16.5,049,0152,1621526730,30.675 99,0004,0006,0958.8,+16.0,051,0139,1621527030,30.691 16,0005,0007,0959.1,+15.9,052,0137,1621527330,30.678 99,0005,0007,0959.3,+15.9,053,0110,1621527630,30.441 16,0007,0010,0959.0,+16.0,054,0144,1621527930,30.654 16,0007,0010,0959.0,+16.2,054,0128,1621528230,30.646 16,0007,0010,0959.3,+16.3,054,0121,1621528530,30.659 16,0006,0008,0959.2,+16.1,054,0119,1621528830,30.616 16,0006,0008,0959.2,+16.2,054,0144,1621529130,30.437 16,0008,0011,0959.5,+16.1,055,0130,1621529430,30.627 16,0006,0008,0959.3,+15.6,056,0120,1621529730,30.646 21,0007,0010,0959.3,+15.5,058,0124,1621530030,30.587 16,0006,0008,0959.1,+15.5,058,0127,1621530630,30.368 16,0015,0021,0959.3,+14.4,064,0125,1621531230,30.607 18,0011,0015,0959.4,+15.2,061,0121,1621531530,30.557 16,0010,0013,0959.5,+14.6,063,0119,1621531830,30.582 18,0009,0012,0959.4,+14.5,064,0141,1621532130,30.586 16,0009,0012,0959.6,+14.6,064,0116,1621532430,30.536 23,0009,0012,0959.6,+14.5,065,0120,1621532730,30.343 16,0017,0023,0959.6,+14.2,065,0141,1621533330,30.284 99,0014,0018,0960.0,+13.8,066,0131,1621533630,30.28 18,0012,0016,0960.0,+13.9,065,0146,1621533930,30.496 18,0011,0015,0960.1,+13.8,067,0123,1621534230,30.516 16,0007,0010,0960.0,+13.6,067,0137,1621534530,30.477 18,0008,0011,0960.2,+13.4,067,0119,1621534830,30.506 18,0008,0011,0960.2,+13.6,067,0130,1621535730,30.439 18,0009,0012,0960.5,+13.6,067,0140,1621536030,30.426 16,0011,0015,0960.5,+13.1,068,0134,1621536630,30.429 18,0010,0013,0960.5,+13.4,068,0143,1621536930,30.402 99,0009,0012,0960.5,+13.8,066,0135,1621537230,30.382 16,0009,0012,0960.3,+13.5,067,0120,1621537530,30.396 16,0010,0013,0960.7,+13.3,068,0123,1621537830,30.407 16,0010,0013,0960.6,+13.4,068,0133,1621538130,30.195 16,0010,0013,0960.6,+13.5,067,0143,1621538430,30.45 16,0009,0012,0960.7,+13.8,066,0125,1621538730,30.372 16,0009,0012,0960.8,+13.4,068,0109,1621539030,30.353 16,0010,0013,0961.0,+13.0,070,0118,1621539330,30.133 16,0009,0012,0960.6,+13.1,069,0138,1621539930,30.142 16,0009,0012,0960.9,+13.3,068,0120,1621540530,30.328 16,0010,0013,0960.6,+13.6,067,0134,1621540830,30.37 16,0007,0010,0960.9,+13.4,067,0118,1621541130,30.307 18,0006,0008,0960.8,+13.7,065,0126,1621541430,30.067 16,0006,0008,0960.7,+13.6,066,0118,1621541730,30.279 18,0007,0010,0960.8,+13.5,067,0122,1621542330,30.043 18,0006,0008,0961.0,+13.4,067,0133,1621542630,30.047 16,0005,0007,0961.4,+12.9,068,0129,1621542930,30.082 18,0005,0007,0961.1,+13.4,067,0132,1621543230,30.031 99,0006,0008,0961.3,+13.7,066,0126,1621543530,30.023 18,0005,0007,0961.2,+13.5,067,0112,1621544130,30.239 16,0005,0007,0961.6,+13.7,067,0128,1621544430,30.24 99,0006,0008,0961.6,+13.6,067,0141,1621544730,30.036 16,0005,0007,0961.4,+13.6,067,0121,1621545029,29.969 16,0006,0008,0961.6,+13.6,067,0142,1621545329,29.955 16,0005,0007,0961.4,+13.4,067,0137,1621545630,30.176 16,0006,0008,0961.3,+13.4,068,0125,1621545930,30.153 16,0005,0007,0961.1,+13.4,068,0117,1621546230,30.161 16,0006,0008,0961.6,+13.6,067,0128,1621546529,29.732 16,0005,0007,0961.2,+13.5,067,0130,1621546829,29.995 16,0005,0007,0961.3,+13.1,068,0137,1621547129,29.717 16,0004,0006,0961.5,+13.3,067,0134,1621547729,29.703 00,0004,0006,0961.4,+13.3,067,0126,1621548030,30.115 18,0004,0006,0961.2,+13.1,068,0124,1621548329,29.693 16,0005,0007,0961.6,+12.9,068,0125,1621548629,29.685 18,0004,0006,0961.5,+13.1,068,0127,1621548929,29.869 16,0004,0006,0961.6,+13.2,067,0114,1621549229,29.889 21,0004,0006,0961.5,+13.2,068,0127,1621549529,29.854 99,0004,0006,0961.6,+13.3,067,0109,1621549830,30.079 18,0003,0005,0961.6,+13.3,067,0112,1621550129,29.836 16,0006,0008,0961.5,+13.3,067,0114,1621550430,30.07 99,0003,0005,0961.7,+13.2,067,0113,1621550729,29.816 18,0003,0005,0961.7,+13.2,067,0141,1621551030,30.045 18,0003,0005,0961.5,+13.1,066,0107,1621551329,29.801 18,0003,0005,0961.8,+13.4,065,0141,1621551629,29.794 16,0004,0006,0961.6,+12.9,068,0123,1621551929,29.791 16,0003,0005,0961.9,+12.5,070,0133,1621552229,29.781 16,0003,0005,0961.7,+12.9,069,0119,1621552529,29.589 16,0003,0005,0961.6,+12.6,070,0131,1621552829,29.994 16,0003,0005,0961.7,+12.7,070,0123,1621553129,29.758 18,0004,0006,0961.6,+12.2,072,0144,1621553429,29.99 16,0003,0005,0961.7,+12.3,071,0141,1621553729,29.742 16,0003,0005,0961.7,+12.5,071,0120,1621554029,29.972 16,0003,0005,0961.6,+12.0,072,0113,1621554329,29.545 99,0003,0005,0962.0,+12.4,070,0128,1621554629,29.937 16,0003,0005,0961.7,+12.5,069,0142,1621555229,29.933 16,0002,0003,0961.8,+12.4,069,0113,1621555529,29.695 99,0003,0005,0961.9,+12.3,070,0111,1621555829,29.917 16,0003,0005,0961.8,+11.8,071,0118,1621556129,29.677 16,0002,0003,0961.8,+11.9,071,0117,1621556429,29.902 99,0002,0003,0961.9,+12.0,070,0130,1621556729,29.668 18,0002,0003,0961.8,+12.1,069,0118,1621557029,29.911 18,0001,0002,0961.8,+12.2,068,0135,1621557329,29.646 16,0002,0003,0961.7,+12.6,067,0142,1621557629,29.675 18,0003,0005,0961.9,+12.1,068,0139,1621558229,29.851 16,0002,0003,0961.6,+12.0,068,0125,1621558529,29.614 16,0003,0005,0961.7,+12.1,068,0124,1621558829,29.837 16,0003,0005,0961.7,+12.2,067,0123,1621559129,29.602 21,0003,0005,0961.6,+12.2,067,0149,1621559429,29.818 16,0002,0003,0962.0,+12.3,067,0110,1621559729,29.59 18,0002,0003,0961.8,+12.1,068,0118,1621560029,29.807 18,0002,0003,0961.9,+12.0,068,0106,1621560329,29.571 18,0003,0005,0961.8,+12.0,068,0128,1621560629,29.56 16,0003,0005,0961.8,+12.0,068,0135,1621560929,29.555 16,0003,0005,0961.7,+11.6,069,0141,1621561229,29.756 18,0003,0005,0961.7,+11.9,068,0147,1621561529,29.541 16,0004,0006,0961.7,+11.8,068,0126,1621562129,29.529 16,0004,0006,0961.6,+11.7,068,0130,1621562429,29.734 21,0004,0006,0961.5,+11.6,068,0113,1621562729,29.508 18,0004,0006,0961.7,+11.5,069,0125,1621563029,29.743 18,0003,0005,0961.7,+11.7,068,0122,1621563329,29.503 99,0004,0006,0961.7,+11.9,067,0121,1621563629,29.708 13,0005,0007,0961.8,+12.0,067,0119,1621563929,29.483 18,0004,0006,0961.7,+11.8,067,0119,1621564229,29.714 18,0004,0006,0961.7,+11.6,068,0104,1621564529,29.475 18,0003,0005,0961.8,+11.4,069,0130,1621564829,29.673 18,0004,0006,0961.8,+11.1,070,0128,1621565129,29.447 16,0004,0006,0961.8,+11.1,070,0132,1621565429,29.663 16,0004,0006,0961.9,+11.6,068,0125,1621565729,29.431 18,0004,0006,0961.6,+11.4,069,0123,1621566029,29.699 16,0004,0006,0962.0,+11.3,069,0115,1621566329,29.414 16,0004,0006,0962.2,+11.8,068,0129,1621566629,29.635 16,0005,0007,0962.0,+11.6,068,0133,1621566929,29.408 18,0004,0006,0961.9,+11.1,071,0127,1621567229,29.632 16,0005,0007,0962.2,+11.0,070,0145,1621567529,29.387 18,0005,0007,0961.9,+11.5,069,0146,1621567829,29.383 16,0005,0007,0962.0,+11.2,069,0119,1621568429,29.596 16,0004,0006,0962.2,+11.6,069,0110,1621568729,29.381 18,0005,0007,0962.1,+11.6,068,0122,1621569029,29.585 16,0006,0008,0962.2,+11.6,068,0116,1621569629,29.583 99,0007,0010,0962.4,+11.5,069,0116,1621569929,29.341 16,0005,0007,0962.4,+12.1,066,0123,1621570229,29.55 18,0006,0008,0962.5,+11.5,069,0122,1621570529,29.332 18,0006,0008,0962.8,+11.3,070,0118,1621570829,29.533 18,0005,0007,0963.2,+11.8,068,0133,1621571129,29.113 18,0005,0007,0963.2,+11.7,068,0127,1621571429,29.298 13,0006,0008,0963.1,+11.8,069,0120,1621571729,29.102 11,0006,0008,0963.2,+11.5,071,0126,1621572029,29.291 16,0005,0007,0963.0,+11.6,071,0140,1621572329,29.282 16,0008,0011,0963.2,+11.4,072,0095,1621572629,29.271 16,0011,0015,0963.1,+11.2,073,0117,1621572929,29.261 16,0006,0008,0963.1,+11.5,072,0129,1621573229,29.28 99,0005,0007,0963.4,+11.2,072,0130,1621573532,32.029 11,0005,0007,0963.2,+11.5,071,0133,1621573829,29.256 16,0008,0011,0963.4,+11.7,070,0123,1621574129,29.243 11,0006,0008,0963.4,+11.4,072,0142,1621574429,29.349 99,0006,0008,0963.5,+11.3,072,0138,1621574729,29.247 16,0006,0008,0963.1,+11.3,072,0117,1621575029,29.217 13,0006,0008,0963.4,+11.6,071,0134,1621575329,29.202 16,0006,0008,0963.4,+11.9,071,0128,1621575629,29.193 11,0008,0011,0963.5,+12.0,070,0128,1621575929,29.18 16,0007,0010,0963.9,+11.8,071,0121,1621576529,29.185 99,0008,0011,0963.9,+11.8,072,0130,1621576829,29.156 13,0009,0012,0964.0,+11.8,072,0115,1621577431,31.49 13,0014,0018,0963.8,+11.5,072,0140,1621577728,28.954 00,0011,0015,0963.7,+11.4,073,0119,1621578329,29.13 99,0011,0015,0963.9,+11.4,075,0135,1621578629,29.127 99,0008,0011,0963.6,+11.3,074,0128,1621578929,29.131 16,0008,0011,0964.0,+11.5,074,0136,1621579229,29.106 99,0009,0012,0963.9,+11.7,074,0144,1621579829,29.099 18,0013,0017,0964.1,+11.3,076,0120,1621580129,29.09 18,0011,0015,0964.0,+11.3,076,0107,1621580729,29.079 21,0011,0015,0964.0,+11.5,075,0134,1621581029,29.086 11,0011,0015,0964.1,+11.3,076,0113,1621581329,29.074 99,0010,0013,0964.3,+11.9,073,0132,1621581628,28.864 21,0016,0022,0964.3,+12.0,073,0138,1621581928,28.85 99,0008,0011,0964.3,+11.6,075,0132,1621582229,29.06 99,0009,0012,0964.5,+12.1,074,0140,1621582529,29.062 21,0010,0013,0964.7,+12.6,071,0144,1621582829,29.047 23,0008,0011,0964.5,+12.1,073,0133,1621583129,29.011 23,0008,0011,0964.4,+11.5,076,0136,1621583729,29.001 99,0008,0011,0965.0,+11.7,075,0131,1621584028,28.799 23,0008,0011,0964.8,+11.8,075,0134,1621584328,28.976 25,0008,0011,0964.8,+11.7,075,0150,1621584628,28.971 25,0009,0012,0965.0,+11.7,076,0149,1621584928,28.989 23,0010,0013,0965.1,+12.0,074,0126,1621585228,28.953 23,0010,0013,0965.1,+11.9,075,0137,1621585528,28.945 99,0009,0012,0964.9,+13.0,073,0114,1621586428,28.981 23,0010,0013,0965.4,+12.9,072,0128,1621586728,28.926 99,0007,0010,0965.1,+13.1,072,0147,1621587028,28.92 25,0008,0011,0965.1,+13.1,071,0120,1621587328,28.908 23,0009,0012,0965.4,+13.4,070,0122,1621587628,28.903 23,0009,0012,0965.4,+12.9,070,0123,1621587928,28.885 21,0008,0011,0965.4,+13.3,069,0144,1621588228,28.881 99,0008,0011,0965.2,+13.1,069,0142,1621588528,28.933 18,0007,0010,0965.2,+13.5,068,0128,1621588831,31.87 25,0007,0010,0965.2,+12.7,072,0144,1621589428,28.86 23,0006,0008,0965.4,+13.4,068,0114,1621590028,28.838 21,0005,0007,0965.3,+13.4,069,0126,1621590328,28.83 99,0007,0010,0965.2,+13.1,070,0126,1621590628,28.825 21,0011,0015,0965.5,+13.6,068,0108,1621590928,28.819 21,0007,0010,0965.4,+14.2,066,0125,1621591228,28.813 23,0005,0007,0965.3,+14.2,067,0111,1621591528,28.81 18,0007,0010,0965.4,+14.1,066,0134,1621591828,28.8 99,0006,0008,0965.4,+13.8,068,0143,1621592128,28.594 21,0006,0008,0965.4,+13.6,069,0121,1621592428,28.617 21,0015,0021,0965.7,+14.1,068,0122,1621592728,28.765 23,0005,0007,0965.6,+14.4,066,0122,1621593028,28.772 23,0006,0008,0965.6,+14.4,065,0125,1621593328,28.765 99,0006,0008,0965.4,+14.4,065,0115,1621593628,28.754 21,0007,0010,0965.7,+14.2,065,0121,1621593928,28.75 21,0006,0008,0965.5,+14.3,065,0112,1621594229,29.314 21,0005,0007,0965.4,+14.0,065,0121,1621594531,31.346 21,0005,0007,0965.5,+14.4,065,0126,1621594829,29.13 21,0005,0007,0965.8,+14.2,065,0131,1621595128,28.721 25,0006,0008,0965.9,+14.6,064,0120,1621595428,28.704 23,0004,0006,0965.6,+14.5,064,0114,1621595731,31.535 25,0005,0007,0965.6,+15.1,063,0139,1621596028,28.7 25,0011,0015,0965.5,+15.2,062,0140,1621596328,28.702 25,0007,0010,0965.3,+15.5,062,0126,1621596628,28.687 23,0005,0007,0965.5,+15.5,062,0122,1621596928,28.672 25,0004,0006,0965.6,+15.1,059,0119,1621597228,28.659 25,0005,0007,0965.6,+14.8,059,0117,1621597528,28.661 18,0005,0007,0965.6,+14.7,060,0147,1621597828,28.634 99,0004,0006,0965.8,+14.4,062,0148,1621598128,28.691 23,0005,0007,0966.0,+14.3,065,0120,1621598428,28.622 30,0005,0007,0966.1,+13.9,066,0126,1621598728,28.606 25,0006,0008,0966.0,+14.2,066,0116,1621599028,28.592 28,0005,0007,0966.0,+14.5,067,0104,1621599328,28.629 99,0007,0010,0965.9,+14.8,066,0134,1621599928,28.587 16,0026,0036,0966.3,+14.7,068,0132,1621600228,28.611 23,0005,0007,0966.1,+14.6,066,0119,1621600528,28.564 21,0006,0008,0965.9,+14.6,066,0136,1621600828,28.556 13,0005,0007,0966.6,+14.9,069,0139,1621601128,28.555 16,0006,0008,0966.0,+14.9,067,0128,1621601428,28.549 23,0004,0006,0966.5,+15.2,067,0132,1621601728,28.536 23,0004,0006,0966.3,+15.0,067,0142,1621602028,28.533 28,0007,0010,0966.2,+15.5,067,0128,1621602328,28.549 25,0006,0008,0966.2,+15.8,067,0135,1621602628,28.35 99,0004,0006,0966.1,+15.7,064,0119,1621602928,28.506 18,0004,0006,0966.2,+15.5,064,0145,1621603528,28.495 25,0004,0006,0966.0,+15.4,062,0129,1621603828,28.321 25,0004,0006,0966.5,+15.6,063,0118,1621604128,28.315 18,0003,0005,0966.2,+15.4,064,0117,1621604428,28.282 23,0003,0005,0966.3,+15.3,064,0130,1621604728,28.269 99,0003,0005,0966.4,+16.0,061,0124,1621605328,28.302 13,0003,0005,0966.3,+16.9,058,0138,1621605928,28.229 16,0003,0005,0966.3,+17.7,056,0126,1621606228,28.216 21,0006,0008,0966.3,+18.1,054,0136,1621606828,28.204 18,0003,0005,0966.0,+17.0,056,0138,1621607128,28.384 23,0004,0006,0966.5,+16.5,057,0105,1621607428,28.384 23,0003,0005,0966.6,+16.4,057,0108,1621607728,28.661 21,0003,0005,0966.7,+16.5,057,0109,1621608028,28.585 23,0004,0006,0966.3,+16.3,058,0144,1621608328,28.605 21,0002,0003,0966.4,+15.9,059,0121,1621608928,28.622 16,0004,0006,0966.5,+16.1,058,0120,1621609228,28.547 21,0003,0005,0966.8,+16.4,057,0133,1621609528,28.543 21,0004,0006,0966.6,+16.5,057,0151,1621609828,28.533 21,0004,0006,0966.6,+16.5,057,0093,1621610128,28.545 21,0003,0005,0966.7,+16.3,057,0118,1621610428,28.363 21,0003,0005,0966.3,+16.3,058,0123,1621610728,28.384 18,0004,0006,0966.6,+16.4,057,0123,1621611028,28.318 21,0003,0005,0966.6,+16.3,057,0108,1621611328,28.499 21,0004,0006,0966.8,+16.2,057,0110,1621611628,28.3 21,0003,0005,0966.7,+16.2,056,0120,1621611928,28.522 21,0002,0003,0966.6,+16.2,057,0120,1621612228,28.324 21,0007,0010,0966.7,+15.9,060,0109,1621612828,28.28 99,0006,0008,0966.6,+16.0,059,0145,1621613128,28.45 21,0007,0010,0966.8,+16.0,059,0132,1621613428,28.473 21,0005,0007,0967.1,+15.9,059,0142,1621613728,28.43 21,0006,0008,0966.9,+15.8,060,0123,1621614028,28.42 99,0006,0008,0966.8,+15.7,061,0134,1621614328,28.456 21,0006,0008,0967.0,+15.6,063,0086,1621614628,28.209 18,0005,0007,0967.0,+15.5,064,0131,1621614928,28.22 21,0004,0006,0967.2,+15.2,065,0147,1621615228,28.187 21,0006,0008,0967.2,+15.0,064,0130,1621615528,28.202 23,0003,0005,0967.3,+14.4,062,0139,1621616128,28.372 21,0004,0006,0967.7,+14.4,062,0123,1621616428,28.354 18,0005,0007,0967.3,+14.5,062,0123,1621616728,28.362 99,0005,0007,0967.6,+14.7,061,0116,1621617028,28.36 21,0004,0006,0967.6,+14.7,062,0122,1621617328,28.189 21,0006,0008,0967.4,+14.5,062,0141,1621617628,28.376 18,0005,0007,0967.3,+14.4,063,0124,1621617928,28.096 21,0008,0011,0967.6,+14.5,064,0124,1621618228,28.302 23,0008,0011,0967.3,+14.4,065,0107,1621618528,28.287 21,0010,0013,0967.6,+14.5,065,0139,1621618828,28.089 18,0010,0013,0967.4,+14.3,068,0134,1621619128,28.296 99,0008,0011,0967.5,+14.2,068,0145,1621619728,28.278 21,0008,0011,0967.9,+14.1,068,0125,1621620028,28.048 23,0012,0016,0967.7,+14.0,068,0132,1621620328,28.107 21,0011,0015,0967.7,+13.9,069,0137,1621620628,28.072 18,0008,0011,0967.9,+13.6,070,0128,1621620928,28.297 21,0010,0013,0967.8,+13.6,070,0120,1621621228,28.02 21,0014,0018,0968.0,+13.7,069,0118,1621621528,28.004 28,0011,0015,0967.9,+13.8,070,0124,1621621828,28.224 21,0010,0013,0968.2,+13.6,068,0107,1621622127,27.989 21,0018,0024,0967.8,+13.1,070,0120,1621622427,27.977 23,0012,0016,0968.0,+13.1,071,0124,1621622728,28.204 21,0011,0015,0968.0,+12.9,071,0141,1621623027,27.77 21,0010,0013,0968.1,+12.9,071,0140,1621623328,28.201 21,0010,0013,0968.4,+12.9,071,0133,1621623628,28.174 21,0008,0011,0968.5,+12.8,070,0126,1621623928,28.172 18,0009,0012,0968.3,+12.6,071,0094,1621624227,27.926 18,0008,0011,0968.2,+12.6,071,0136,1621624528,28.157 21,0005,0007,0968.3,+12.2,072,0125,1621624827,27.973 23,0007,0010,0968.3,+12.4,070,0111,1621625128,28.13 25,0005,0007,0968.4,+12.3,071,0095,1621625427,27.897 18,0005,0007,0968.4,+12.5,070,0131,1621625727,27.889 21,0007,0010,0968.3,+12.3,070,0122,1621626028,28.104 00,0008,0011,0968.4,+12.1,070,0125,1621626328,28.133 18,0006,0008,0968.5,+12.0,070,0125,1621626628,28.118 99,0007,0010,0968.6,+12.1,070,0141,1621626928,28.11 23,0009,0012,0968.4,+11.9,071,0120,1621627228,28.125 21,0010,0013,0968.5,+11.9,070,0124,1621627528,28.118 99,0008,0011,0968.7,+11.8,070,0104,1621627828,28.06 21,0006,0008,0968.4,+11.9,070,0129,1621628127,27.824 21,0007,0010,0968.8,+11.8,070,0120,1621628428,28.087 21,0007,0010,0968.3,+11.6,070,0137,1621628727,27.819 18,0010,0013,0968.4,+12.0,069,0139,1621629027,27.81 21,0010,0013,0968.5,+11.2,071,0113,1621629327,27.802 21,0011,0015,0968.5,+11.4,069,0114,1621629628,28.016 21,0009,0012,0968.5,+11.5,069,0126,1621629928,28.042 21,0009,0012,0968.3,+11.2,070,0132,1621630227,27.777 21,0010,0013,0968.5,+11.4,069,0139,1621630527,27.993 21,0007,0010,0968.4,+10.9,071,0129,1621631127,27.739 99,0008,0011,0968.7,+11.1,070,0123,1621631427,27.95 21,0007,0010,0968.5,+11.2,070,0107,1621631727,27.727 18,0012,0016,0968.6,+11.1,070,0105,1621632027,27.723 18,0012,0016,0968.5,+11.1,069,0126,1621632327,27.714 21,0011,0015,0968.3,+11.0,069,0111,1621632627,27.705 21,0010,0013,0968.5,+10.9,069,0121,1621632927,27.924 99,0009,0012,0968.5,+11.0,068,0133,1621633227,27.913 21,0007,0010,0968.5,+10.9,068,0120,1621633527,27.696 21,0007,0010,0968.3,+10.8,069,0143,1621633827,27.893 21,0009,0012,0968.0,+10.7,069,0134,1621634127,27.888 18,0007,0010,0968.4,+09.9,073,0122,1621634427,27.883 21,0007,0010,0968.2,+10.3,071,0138,1621634727,27.643 21,0007,0010,0968.3,+10.2,072,0130,1621635027,27.866 21,0007,0010,0968.1,+10.4,070,0109,1621635327,27.631 21,0009,0012,0968.4,+10.5,070,0120,1621635627,27.861 21,0008,0011,0968.0,+10.3,070,0111,1621635927,27.617 18,0009,0012,0967.9,+10.4,070,0130,1621636227,27.61 18,0006,0008,0968.1,+09.1,075,0112,1621636827,27.812 21,0005,0007,0968.0,+09.8,071,0123,1621637127,27.6 18,0006,0008,0968.2,+09.9,070,0137,1621637427,27.816 21,0006,0008,0968.3,+10.1,069,0120,1621637727,27.793 21,0006,0008,0968.2,+09.7,071,0130,1621638027,27.81 18,0007,0010,0968.2,+09.9,070,0116,1621638327,27.787 21,0006,0008,0968.3,+10.2,068,0145,1621638627,27.782 18,0006,0008,0968.0,+09.7,069,0142,1621638927,27.778 21,0006,0008,0968.0,+09.5,070,0107,1621639227,27.774 21,0005,0007,0968.3,+09.7,069,0106,1621639527,27.763 21,0005,0007,0968.3,+09.7,069,0115,1621639827,27.757 21,0007,0010,0968.0,+10.1,068,0128,1621640127,27.52 21,0007,0010,0968.0,+09.7,070,0124,1621640427,27.746 21,0007,0010,0968.0,+09.6,068,0121,1621641027,27.501 18,0006,0008,0968.1,+09.7,068,0105,1621641627,27.715 21,0005,0007,0968.2,+09.4,069,0137,1621641927,27.705 21,0005,0007,0968.1,+09.5,068,0135,1621642227,27.687 21,0005,0007,0968.1,+09.5,068,0109,1621642527,27.715 21,0006,0008,0967.9,+09.8,066,0135,1621642827,27.463 99,0004,0006,0967.9,+09.2,069,0135,1621643127,27.668 21,0004,0006,0968.2,+09.3,069,0139,1621643427,27.673 21,0004,0006,0968.0,+09.4,068,0106,1621643727,27.665 21,0004,0006,0968.0,+09.2,069,0137,1621644027,27.652 21,0004,0006,0967.9,+09.2,068,0131,1621644327,27.655 18,0004,0006,0967.9,+09.1,068,0143,1621644627,27.646 21,0004,0006,0968.1,+08.9,069,0119,1621645227,27.638 21,0005,0007,0968.0,+08.9,068,0111,1621645527,27.646 18,0005,0007,0967.8,+09.2,067,0130,1621645827,27.61 21,0003,0005,0967.9,+09.2,067,0140,1621646127,27.194 21,0004,0006,0967.9,+09.2,067,0105,1621646427,27.607 21,0004,0006,0968.0,+08.8,068,0147,1621646727,27.599 21,0004,0006,0968.1,+09.1,067,0115,1621647027,27.378 33,0003,0005,0968.2,+08.9,067,0118,1621647627,27.576 99,0004,0006,0967.6,+08.8,067,0130,1621647927,27.562 21,0004,0006,0967.7,+08.7,068,0118,1621648227,27.342 21,0004,0006,0967.7,+08.8,067,0136,1621648527,27.329 21,0005,0007,0967.5,+08.8,067,0113,1621648827,27.539 21,0005,0007,0967.9,+08.5,068,0123,1621649127,27.551 18,0004,0006,0967.8,+08.6,067,0124,1621649427,27.542 18,0004,0006,0967.9,+08.6,068,0134,1621649727,27.528 21,0004,0006,0968.0,+08.6,068,0103,1621650027,27.292 18,0004,0006,0968.1,+08.6,068,0142,1621650327,27.523 21,0004,0006,0968.0,+08.7,067,0126,1621650627,27.505 21,0004,0006,0967.8,+08.4,068,0122,1621650927,27.494 21,0006,0008,0968.1,+08.3,068,0126,1621651227,27.514 21,0004,0006,0968.2,+08.2,069,0157,1621651527,27.481 23,0005,0007,0968.0,+08.5,068,0117,1621652127,27.468 18,0004,0006,0967.9,+08.5,067,0140,1621652427,27.469 21,0004,0006,0968.1,+08.6,066,0133,1621652727,27.457 99,0003,0005,0967.9,+08.5,067,0121,1621653027,27.453 21,0005,0007,0968.2,+09.2,066,0133,1621653627,27.494 18,0003,0005,0968.2,+09.8,064,0145,1621653927,27.208 21,0004,0006,0968.1,+11.1,059,0114,1621654227,27.428 18,0003,0005,0968.1,+11.7,058,0130,1621654527,27.19 21,0003,0005,0968.2,+13.1,054,0107,1621655127,27.406 21,0003,0005,0968.6,+13.6,052,0128,1621655426,26.984 18,0003,0005,0968.4,+14.7,050,0138,1621656027,27.204 23,0003,0005,0968.1,+14.2,053,0116,1621656326,26.953 18,0003,0005,0968.2,+15.0,050,0132,1621656626,26.95 21,0003,0005,0968.6,+15.9,048,0141,1621656927,27.169 21,0004,0006,0968.3,+16.1,047,0118,1621657227,27.184 18,0003,0005,0968.3,+16.5,046,0131,1621657527,27.334 18,0004,0006,0968.4,+16.9,047,0124,1621658127,27.125 18,0004,0006,0968.3,+15.4,050,0124,1621658426,26.902 21,0004,0006,0968.3,+14.2,055,0138,1621659026,26.888 23,0004,0006,0968.4,+16.8,049,0142,1621659626,26.868 18,0003,0005,0968.4,+15.7,051,0137,1621659926,26.858 23,0003,0005,0968.3,+16.2,051,0140,1621660226,26.853 16,0004,0006,0968.2,+15.9,053,0114,1621660527,27.066 18,0003,0005,0968.8,+16.7,052,0119,1621660826,26.836 21,0003,0005,0968.5,+16.9,051,0127,1621661126,26.828 18,0003,0005,0968.7,+17.1,052,0127,1621661426,26.815 18,0005,0007,0969.1,+16.4,051,0108,1621661727,27.226 16,0004,0006,0968.8,+16.6,053,0138,1621662026,26.805 18,0003,0005,0968.5,+17.0,052,0165,1621662327,27.021 21,0004,0006,0969.0,+17.1,053,0121,1621662626,26.796 18,0010,0013,0968.7,+16.1,054,0117,1621663226,26.772 99,0006,0008,0968.9,+16.0,054,0117,1621663526,26.985 99,0003,0005,0968.6,+15.9,055,0121,1621663826,26.764 18,0004,0006,0968.5,+16.6,052,0113,1621664426,26.738 21,0004,0006,0968.3,+16.4,051,0137,1621665026,26.718 21,0003,0005,0968.4,+16.3,051,0143,1621665326,26.925 18,0003,0005,0968.4,+16.6,054,0119,1621665629,29.878 99,0003,0005,0968.3,+17.0,052,0131,1621665926,26.938 21,0003,0005,0968.2,+18.6,048,0136,1621666226,26.705 21,0003,0005,0968.3,+18.4,049,0124,1621666526,26.911 21,0013,0017,0968.2,+18.0,052,0131,1621666826,26.671 99,0004,0006,0968.1,+17.5,051,0127,1621667126,26.882 21,0003,0005,0968.4,+17.6,051,0125,1621667426,26.846 21,0017,0023,0968.1,+18.3,048,0130,1621668026,26.843 18,0003,0005,0968.0,+18.2,044,0133,1621668326,26.626 99,0002,0003,0968.3,+19.1,043,0112,1621668626,26.814 21,0014,0018,0968.0,+19.3,043,0129,1621668926,26.835 18,0004,0006,0968.1,+19.4,043,0142,1621669226,26.603 99,0002,0003,0968.3,+18.8,042,0128,1621669526,26.836 99,0006,0008,0967.8,+19.3,044,0135,1621669826,26.592 18,0002,0003,0968.3,+18.7,044,0125,1621670126,26.829 99,0002,0003,0968.0,+18.9,041,0125,1621670426,26.579 21,0002,0003,0968.0,+19.0,041,0129,1621670726,26.565 18,0004,0006,0968.1,+20.2,039,0121,1621671026,26.55 99,0002,0003,0967.9,+19.9,038,0124,1621671626,26.535 21,0003,0005,0968.1,+19.7,040,0126,1621671926,26.77 21,0002,0003,0968.1,+20.0,040,0138,1621672226,26.739 21,0003,0005,0968.3,+20.6,039,0124,1621672526,26.731 99,0002,0003,0968.2,+20.5,036,0130,1621672826,26.507 23,0002,0003,0967.8,+20.4,033,0129,1621673126,26.73 16,0002,0003,0967.7,+21.1,033,0114,1621673426,26.49 99,0003,0005,0968.0,+20.4,033,0133,1621673726,26.703 23,0002,0003,0967.7,+20.3,033,0116,1621674026,26.482 23,0002,0003,0967.9,+20.4,033,0113,1621674326,26.728 21,0002,0003,0967.5,+20.6,033,0127,1621674626,26.454 21,0002,0003,0967.7,+20.9,027,0126,1621674926,26.683 25,0002,0003,0967.7,+21.2,027,0129,1621675226,26.436 18,0002,0003,0967.7,+21.4,027,0129,1621675826,26.427 21,0002,0003,0967.8,+21.2,028,0136,1621676426,26.401 18,0002,0003,0967.6,+21.6,027,0121,1621676726,26.394 21,0002,0003,0967.3,+21.5,026,0110,1621677326,26.389 21,0003,0005,0967.6,+21.4,027,0118,1621677626,26.371 21,0003,0005,0967.1,+21.6,026,0145,1621677926,26.366 21,0003,0005,0967.1,+22.0,029,0142,1621678226,26.388 99,0003,0005,0967.2,+22.2,028,0125,1621678526,26.595 21,0003,0005,0967.3,+22.0,027,0112,1621678826,26.339 21,0002,0003,0967.0,+21.7,027,0141,1621679126,26.584 18,0004,0006,0967.3,+22.5,026,0152,1621679426,26.32 21,0003,0005,0967.0,+22.0,027,0126,1621679726,26.542 21,0003,0005,0967.1,+22.0,026,0111,1621680026,26.314 23,0003,0005,0966.8,+22.5,026,0135,1621680326,26.529 21,0002,0003,0967.0,+22.0,026,0128,1621680626,26.298 21,0002,0003,0967.1,+22.0,023,0126,1621680926,26.496 23,0002,0003,0967.0,+22.2,022,0134,1621681226,26.28 21,0003,0005,0966.7,+22.5,023,0120,1621681526,26.489 21,0002,0003,0966.8,+22.2,025,0143,1621681826,26.469 99,0002,0003,0966.5,+22.5,027,0109,1621682126,26.467 21,0004,0006,0967.0,+22.7,030,0130,1621682426,26.449 21,0003,0005,0966.5,+22.5,032,0113,1621682726,26.442 21,0005,0007,0966.7,+22.8,031,0117,1621683026,26.225 21,0003,0005,0966.6,+22.2,030,0110,1621683326,26.438 23,0002,0003,0966.6,+22.2,028,0125,1621683626,26.423 18,0003,0005,0966.7,+21.9,028,0126,1621683926,26.198 21,0004,0006,0966.7,+22.2,028,0142,1621684226,26.187 18,0003,0005,0966.2,+22.2,028,0131,1621684526,26.417 35,0003,0005,0966.2,+22.6,028,0116,1621684826,26.388 21,0003,0005,0966.1,+23.0,028,0131,1621685126,26.165 21,0005,0007,0965.9,+23.0,026,0134,1621685426,26.156 25,0002,0003,0965.9,+23.3,025,0124,1621685726,26.369 21,0003,0005,0965.8,+23.6,025,0134,1621686326,26.36 21,0003,0005,0965.6,+23.4,024,0130,1621686926,26.108 18,0001,0002,0965.7,+22.8,025,0136,1621687226,26.355 21,0002,0003,0965.6,+22.4,022,0116,1621687526,26.352 21,0002,0003,0965.5,+22.7,021,0128,1621687826,26.31 21,0002,0003,0965.5,+23.1,024,0134,1621688426,26.279 23,0002,0003,0965.5,+23.4,026,0125,1621688726,26.346 21,0002,0003,0965.6,+23.2,025,0124,1621689026,26.307 21,0003,0005,0965.3,+22.9,024,0124,1621689326,26.039 18,0003,0005,0965.3,+23.2,025,0138,1621689626,26.289 23,0002,0003,0965.4,+23.0,024,0118,1621689926,26.244 18,0005,0007,0965.3,+22.9,024,0125,1621690526,26.236 21,0003,0005,0965.2,+23.3,026,0124,1621690826,26.215 21,0002,0003,0965.4,+23.1,025,0118,1621691126,26.28 23,0006,0008,0965.1,+22.9,025,0144,1621691426,26.249 23,0003,0005,0965.0,+22.9,026,0123,1621691725,25.971 18,0002,0003,0964.8,+23.2,025,0135,1621692026,26.186 21,0002,0003,0964.9,+23.4,026,0149,1621692325,25.96 21,0003,0005,0964.7,+23.5,026,0116,1621692626,26.241 23,0002,0003,0964.7,+23.2,027,0123,1621692925,25.945 99,0003,0005,0965.0,+23.2,027,0144,1621693225,25.937 21,0002,0003,0964.8,+23.1,026,0126,1621693525,25.927 21,0003,0005,0964.8,+23.1,026,0126,1621693826,26.143 18,0003,0005,0964.8,+23.1,031,0120,1621694126,26.127 21,0004,0006,0964.7,+22.7,033,0144,1621694426,26.26 99,0004,0006,0964.7,+22.9,034,0129,1621694726,26.12 21,0003,0005,0964.7,+22.7,034,0151,1621695026,26.095 21,0003,0005,0964.6,+22.7,034,0131,1621695326,26.089 18,0003,0005,0964.8,+22.7,034,0149,1621695626,26.115 21,0003,0005,0964.6,+22.6,034,0136,1621695926,26.077 21,0003,0005,0964.5,+22.7,036,0124,1621696226,26.094 99,0003,0005,0964.6,+22.5,036,0142,1621696826,26.059 18,0003,0005,0964.9,+22.4,036,0112,1621697125,25.823 23,0003,0005,0964.8,+22.3,036,0129,1621697425,25.811 18,0003,0005,0964.5,+22.3,035,0105,1621698025,25.799 21,0003,0005,0964.9,+22.4,035,0142,1621698326,26.026 99,0003,0005,0964.8,+22.2,035,0125,1621698625,25.998 21,0004,0006,0964.8,+22.4,036,0126,1621698925,25.999 21,0008,0011,0965.1,+22.1,037,0130,1621699525,25.757 23,0004,0006,0964.8,+22.0,037,0121,1621700125,25.738 18,0006,0008,0964.8,+21.8,038,0118,1621700425,25.733 21,0004,0006,0964.9,+21.7,038,0134,1621700725,25.98 18,0004,0006,0964.8,+21.6,039,0130,1621701025,25.935 21,0004,0006,0965.1,+21.5,040,0124,1621701325,25.702 18,0003,0005,0965.3,+21.2,040,0142,1621701926,26.108 18,0004,0006,0965.3,+21.0,041,0137,1621702225,25.893 18,0003,0005,0965.6,+21.0,040,0116,1621702525,25.855 23,0004,0006,0965.3,+20.9,042,0133,1621702825,25.875 21,0005,0007,0965.4,+20.7,043,0122,1621703126,26.105 18,0003,0005,0965.2,+20.7,042,0127,1621703426,26.051 18,0010,0013,0965.4,+20.2,046,0125,1621703726,26.156 18,0011,0015,0965.6,+19.9,049,0143,1621704026,26.046 21,0010,0013,0965.3,+19.7,051,0152,1621704325,25.845 21,0008,0011,0965.9,+19.5,052,0136,1621704625,25.837 16,0007,0010,0965.7,+19.3,052,0149,1621704926,26.003 18,0012,0016,0965.8,+18.9,053,0130,1621705226,26.012 21,0009,0012,0965.9,+18.8,053,0132,1621705525,25.576 18,0009,0012,0965.8,+18.4,055,0148,1621706125,25.556 30,0005,0007,0966.3,+18.2,056,0139,1621706425,25.742 18,0008,0011,0966.3,+18.2,056,0122,1621707025,25.717 21,0008,0011,0966.2,+17.8,057,0134,1621707325,25.945 18,0007,0010,0966.2,+17.8,057,0137,1621707625,25.983 18,0007,0010,0966.5,+17.6,057,0145,1621707925,25.923 99,0006,0008,0966.6,+17.6,058,0120,1621708225,25.696 21,0008,0011,0966.6,+17.5,057,0130,1621708525,25.909 99,0007,0010,0966.7,+17.2,058,0120,1621708825,25.943 23,0008,0011,0966.5,+17.0,059,0121,1621709125,25.471 21,0007,0010,0966.5,+17.2,058,0128,1621709425,25.743 18,0006,0008,0966.8,+16.9,059,0130,1621709725,25.684 21,0005,0007,0966.6,+16.9,058,0132,1621710025,25.68 30,0009,0012,0966.9,+16.6,059,0132,1621710625,25.655 21,0009,0012,0966.8,+15.5,062,0135,1621710925,25.619 23,0006,0008,0966.9,+16.3,059,0137,1621711225,25.834 21,0005,0007,0966.5,+16.1,060,0117,1621711525,25.839 18,0006,0008,0966.7,+15.9,060,0118,1621711825,25.636 18,0007,0010,0966.7,+15.7,060,0141,1621712125,25.389 18,0006,0008,0966.6,+16.0,059,0130,1621712725,25.792 18,0006,0008,0966.7,+15.6,060,0147,1621713025,25.826 18,0006,0008,0966.6,+15.6,060,0128,1621713325,25.593 99,0006,0008,0966.8,+15.5,060,0140,1621713625,25.775 18,0006,0008,0966.9,+15.4,061,0118,1621713925,25.773 21,0006,0008,0967.0,+14.3,064,0135,1621714525,25.743 18,0005,0007,0966.8,+15.1,061,0123,1621714825,25.546 18,0005,0007,0966.5,+14.3,063,0147,1621715425,25.724 99,0005,0007,0966.7,+14.2,063,0119,1621715725,25.49 99,0004,0006,0966.3,+14.7,061,0116,1621716025,25.522 21,0006,0008,0966.4,+14.5,062,0140,1621716625,25.53 23,0007,0010,0966.6,+14.5,061,0127,1621716925,25.469 21,0004,0006,0966.6,+14.7,060,0122,1621717525,25.654 21,0005,0007,0966.8,+14.6,061,0124,1621717825,25.644 23,0005,0007,0966.6,+13.5,065,0121,1621718125,25.412 21,0004,0006,0966.5,+14.4,061,0111,1621718425,25.629 18,0005,0007,0966.6,+14.1,063,0121,1621718725,25.397 21,0005,0007,0966.7,+14.5,061,0126,1621719025,25.602 21,0006,0008,0966.3,+13.9,063,0108,1621719325,25.596 21,0005,0007,0966.6,+14.2,062,0132,1621719625,25.595 18,0005,0007,0966.6,+14.2,062,0139,1621719925,25.353 21,0005,0007,0966.6,+14.1,062,0122,1621720225,25.579 21,0005,0007,0966.4,+14.3,062,0153,1621720525,25.554 21,0004,0006,0966.4,+13.6,064,0127,1621720825,25.555 21,0004,0006,0966.4,+14.0,063,0162,1621721125,25.561 21,0006,0008,0966.5,+13.8,063,0115,1621721425,25.328 18,0005,0007,0966.4,+13.4,064,0121,1621721725,25.531 99,0005,0007,0966.4,+12.9,066,0121,1621722025,25.515 21,0005,0007,0966.4,+12.9,067,0123,1621722325,25.531 21,0005,0007,0966.4,+13.0,067,0116,1621722625,25.499 99,0005,0007,0966.4,+12.2,070,0134,1621722925,25.501 21,0005,0007,0966.3,+12.9,067,0120,1621723225,25.494 18,0006,0008,0966.4,+14.0,063,0119,1621723525,25.487 21,0006,0008,0966.5,+12.3,069,0129,1621724125,25.468 18,0005,0007,0966.2,+12.9,067,0136,1621724425,25.458 21,0005,0007,0966.3,+13.3,065,0127,1621724725,25.442 21,0005,0007,0966.4,+13.4,065,0120,1621725025,25.228 21,0004,0006,0966.3,+13.1,067,0124,1621725325,25.212 18,0005,0007,0966.1,+13.6,064,0138,1621725625,25.438 21,0007,0010,0966.1,+13.5,065,0131,1621725925,25.203 21,0005,0007,0966.3,+13.0,067,0108,1621726225,25.41 21,0005,0007,0966.2,+13.4,065,0122,1621726525,25.186 18,0005,0007,0966.3,+13.6,064,0148,1621726825,25.176 18,0005,0007,0966.3,+13.3,065,0132,1621727125,25.4 21,0004,0006,0966.0,+13.2,065,0134,1621727425,25.394 21,0005,0007,0966.0,+13.2,065,0139,1621727725,25.384 99,0006,0008,0966.0,+13.2,066,0135,1621728025,25.144 21,0005,0007,0966.3,+12.9,066,0127,1621728625,25.135 18,0005,0007,0966.3,+12.0,070,0125,1621728925,25.122 21,0006,0008,0966.6,+12.1,070,0134,1621729225,25.116 18,0005,0007,0966.5,+11.7,071,0149,1621729525,25.109 21,0005,0007,0966.5,+12.0,069,0120,1621729825,25.325 18,0006,0008,0966.6,+12.4,067,0134,1621730125,25.098 18,0005,0007,0966.3,+12.6,067,0116,1621730424,24.892 16,0006,0008,0966.5,+12.7,066,0152,1621730725,25.123 23,0005,0007,0966.4,+11.5,071,0134,1621731024,24.879 18,0006,0008,0966.3,+12.6,066,0128,1621731325,25.295 21,0005,0007,0966.3,+11.8,070,0132,1621731625,25.272 21,0005,0007,0966.4,+12.2,068,0134,1621731925,25.055 21,0005,0007,0966.5,+12.5,067,0129,1621732225,25.268 23,0005,0007,0966.3,+12.5,066,0147,1621732525,25.251 21,0005,0007,0966.6,+12.4,067,0145,1621732825,25.27 99,0005,0007,0966.3,+12.2,067,0142,1621733125,25.018 21,0005,0007,0966.5,+12.6,065,0144,1621733425,25.231 21,0005,0007,0966.5,+12.3,066,0133,1621733725,25.214 21,0005,0007,0966.6,+12.1,067,0116,1621734024,24.985 18,0005,0007,0966.6,+12.4,066,0126,1621734325,25.195 21,0005,0007,0966.5,+12.4,066,0126,1621734625,25.195 21,0004,0006,0966.4,+12.4,065,0138,1621734924,24.973 21,0005,0007,0966.6,+12.1,066,0131,1621735225,25.179 21,0005,0007,0966.3,+12.2,066,0142,1621735525,25.203 18,0004,0006,0966.4,+12.0,067,0124,1621735825,25.185 99,0005,0007,0966.3,+12.2,066,0127,1621736125,25.155 21,0005,0007,0966.3,+12.0,066,0152,1621736425,25.153 21,0005,0007,0966.5,+11.9,067,0119,1621736725,25.15 99,0005,0007,0966.5,+11.7,067,0116,1621737324,24.948 21,0004,0006,0966.6,+11.9,066,0134,1621737625,25.139 18,0005,0007,0966.6,+11.9,065,0129,1621737924,24.92 18,0007,0010,0966.6,+11.9,066,0136,1621738225,25.142 23,0005,0007,0966.3,+11.8,066,0134,1621738524,24.896 18,0004,0006,0966.4,+11.6,067,0117,1621738825,25.091 21,0004,0006,0966.6,+11.9,066,0137,1621739124,24.899 21,0005,0007,0966.4,+11.9,065,0122,1621739424,24.675 21,0004,0006,0966.6,+11.9,066,0132,1621739724,24.852 28,0004,0006,0966.7,+12.7,063,0129,1621740024,24.839 99,0004,0006,0966.5,+13.2,061,0138,1621740324,24.833 21,0004,0006,0966.5,+13.7,060,0129,1621740625,25.047 18,0004,0006,0966.7,+14.7,057,0135,1621740925,25.057 21,0005,0007,0966.6,+15.2,055,0149,1621741224,24.617 16,0004,0006,0966.5,+15.3,055,0155,1621741525,25.012 18,0005,0007,0966.7,+15.4,055,0119,1621741825,25.011 21,0005,0007,0966.6,+16.5,053,0130,1621742424,24.599 99,0004,0006,0966.8,+16.7,053,0129,1621742724,24.778 99,0004,0006,0966.7,+17.7,049,0114,1621743024,24.57 18,0004,0006,0966.9,+19.0,046,0130,1621743324,24.564 25,0003,0005,0966.8,+19.4,045,0119,1621743624,24.818 30,0004,0006,0967.0,+19.2,046,0132,1621743924,24.79 23,0004,0006,0967.0,+18.6,048,0133,1621744224,24.76 21,0003,0005,0966.6,+19.7,046,0112,1621744524,24.535 21,0005,0007,0966.8,+19.4,045,0133,1621744824,24.53 21,0005,0007,0966.9,+19.5,047,0124,1621745124,24.521 21,0005,0007,0967.0,+18.8,047,0107,1621745424,24.746 99,0006,0008,0967.0,+18.5,049,0133,1621746024,24.679 18,0004,0006,0967.1,+18.6,049,0137,1621746324,24.671 18,0007,0010,0967.1,+18.6,050,0132,1621746624,24.716 18,0005,0007,0967.3,+18.9,050,0129,1621747224,24.699 99,0004,0006,0967.1,+18.9,052,0128,1621748424,24.703 18,0008,0011,0967.5,+18.8,051,0129,1621749024,24.665 99,0010,0013,0967.2,+19.3,049,0121,1621749324,24.637 16,0017,0023,0967.1,+19.4,050,0135,1621749624,24.394 18,0034,0047,0967.4,+20.1,048,0124,1621749924,24.614 99,0019,0026,0967.7,+20.7,044,0137,1621750224,24.594 99,0012,0016,0967.1,+20.4,046,0130,1621750824,24.586 99,0009,0012,0967.4,+20.8,046,0119,1621751124,24.606 18,0020,0027,0967.6,+20.3,047,0153,1621751424,24.347 21,0009,0012,0967.5,+20.1,047,0121,1621752024,24.324 21,0011,0015,0967.4,+20.2,048,0132,1621752324,24.314 18,0009,0012,0967.3,+20.5,047,0129,1621752624,24.534 18,0005,0007,0967.1,+20.6,046,0141,1621752924,24.538 18,0009,0012,0966.8,+21.8,041,0132,1621753524,24.506 18,0004,0006,0967.1,+21.9,034,0122,1621754124,24.271 21,0004,0006,0967.1,+22.0,029,0121,1621754724,24.467 21,0008,0011,0967.2,+22.6,029,0117,1621755024,24.475 21,0004,0006,0967.2,+22.4,030,0137,1621755324,24.477 18,0004,0006,0967.2,+22.5,031,0134,1621755624,24.46 23,0005,0007,0967.2,+22.5,031,0135,1621756224,24.435 99,0005,0007,0967.5,+23.3,031,0108,1621756524,24.21 16,0017,0023,0967.2,+23.2,030,0127,1621756824,24.21 18,0004,0006,0967.1,+23.5,031,0118,1621757124,24.41 21,0004,0006,0967.4,+23.2,033,0115,1621757424,24.453 18,0004,0006,0967.3,+22.7,031,0140,1621757724,24.391 18,0004,0006,0967.3,+23.0,031,0110,1621758024,24.157 99,0003,0005,0967.5,+24.0,030,0110,1621758324,24.158 99,0004,0006,0967.2,+23.4,029,0140,1621758624,24.356 21,0004,0006,0967.4,+24.6,029,0132,1621758924,24.391 21,0004,0006,0967.3,+24.1,028,0147,1621759224,24.128 18,0004,0006,0967.3,+23.5,028,0135,1621759524,24.12 99,0004,0006,0967.3,+23.5,030,0113,1621759824,24.338 18,0007,0010,0967.3,+24.1,030,0131,1621760424,24.321 18,0003,0005,0967.0,+24.2,030,0121,1621760724,24.103 99,0006,0008,0967.3,+24.0,030,0108,1621761024,24.081 21,0005,0007,0967.2,+23.7,032,0146,1621761324,24.292 99,0004,0006,0967.0,+23.9,034,0143,1621761624,24.08 18,0004,0006,0966.9,+24.4,032,0120,1621761924,24.054 18,0004,0006,0967.0,+24.6,034,0119,1621762224,24.537 00,0004,0006,0966.9,+23.8,034,0122,1621762524,24.043 16,0005,0007,0966.6,+23.9,035,0147,1621762824,24.251 18,0011,0015,0966.6,+23.9,033,0123,1621763424,24.004 99,0011,0015,0966.8,+24.3,032,0130,1621763724,24.239 21,0004,0006,0966.7,+24.4,032,0115,1621764023,23.988 16,0007,0010,0966.5,+24.7,031,0116,1621764624,24.214 21,0004,0006,0966.5,+24.8,031,0125,1621765223,23.975 18,0008,0011,0966.7,+24.7,030,0155,1621765524,24.17 16,0003,0005,0966.7,+24.5,030,0127,1621765824,24.167 99,0004,0006,0966.7,+24.7,031,0118,1621766124,24.149 18,0005,0007,0966.5,+25.1,034,0112,1621766424,24.144 99,0008,0011,0967.0,+25.4,032,0130,1621767023,23.908 18,0006,0008,0966.7,+25.1,034,0151,1621767324,24.128 99,0005,0007,0966.5,+25.0,033,0118,1621767624,24.111 99,0003,0005,0966.4,+25.1,034,0142,1621768224,24.126 16,0005,0007,0966.7,+25.3,033,0132,1621768824,24.115 16,0016,0022,0966.3,+25.3,033,0112,1621769424,24.099 18,0006,0008,0966.2,+25.5,033,0123,1621769723,23.873 16,0005,0007,0966.3,+25.3,034,0127,1621770024,24.04 21,0010,0013,0966.2,+25.8,034,0119,1621770323,23.818 99,0005,0007,0966.1,+25.3,035,0137,1621770624,24.077 18,0008,0011,0966.0,+26.0,033,0131,1621770924,24.033 21,0004,0006,0965.9,+25.5,033,0118,1621771224,24.061 99,0005,0007,0965.8,+25.5,032,0129,1621771524,24.022 21,0006,0008,0966.0,+25.6,033,0116,1621771824,24.008 99,0005,0007,0965.7,+25.8,034,0139,1621772123,23.803 23,0003,0005,0965.6,+25.8,034,0138,1621772724,24.006 21,0004,0006,0965.6,+25.8,034,0123,1621773023,23.74 16,0004,0006,0965.3,+26.1,033,0102,1621773323,23.969 18,0007,0010,0965.6,+26.4,034,0129,1621773623,23.734 18,0004,0006,0965.2,+26.0,033,0116,1621773923,23.934 16,0005,0007,0965.2,+26.1,034,0129,1621774223,23.925 13,0008,0011,0965.1,+26.5,033,0135,1621774523,23.931 16,0004,0006,0965.1,+26.6,033,0133,1621774823,23.923 99,0004,0006,0965.2,+26.6,032,0123,1621775123,23.915 21,0004,0006,0964.8,+26.7,031,0125,1621775423,23.67 18,0004,0006,0964.9,+26.9,030,0128,1621775723,23.94 18,0004,0006,0965.0,+27.1,029,0126,1621776023,23.946 21,0003,0005,0964.9,+27.0,029,0126,1621776323,23.65 18,0004,0006,0964.8,+27.1,029,0117,1621776923,23.867 18,0003,0005,0965.0,+26.8,031,0132,1621777223,23.677 99,0004,0006,0964.9,+26.9,031,0120,1621777523,23.847 18,0004,0006,0964.8,+26.7,031,0134,1621777823,23.837 18,0004,0006,0964.9,+26.7,031,0131,1621778123,23.599 99,0004,0006,0964.7,+26.6,031,0130,1621778423,23.814 16,0005,0007,0964.7,+26.6,031,0133,1621778723,23.593 16,0006,0008,0964.9,+26.7,031,0128,1621779023,23.577 18,0004,0006,0964.8,+26.6,031,0114,1621779323,23.804 99,0004,0006,0964.8,+26.6,031,0137,1621779623,23.562 21,0004,0006,0965.0,+26.4,030,0130,1621780223,23.793 23,0004,0006,0965.1,+26.5,031,0118,1621780523,23.576 21,0004,0006,0964.9,+26.5,031,0149,1621780823,23.535 21,0005,0007,0964.8,+26.3,030,0115,1621781123,23.525 21,0004,0006,0964.9,+26.3,031,0144,1621781723,23.5 25,0005,0007,0964.8,+26.3,030,0145,1621782023,23.502 18,0005,0007,0964.7,+26.2,031,0118,1621782323,23.501 18,0004,0006,0964.8,+26.1,033,0132,1621782923,23.498 23,0005,0007,0965.0,+26.1,032,0125,1621783223,23.705 99,0005,0007,0964.8,+25.8,032,0135,1621783523,23.686 18,0004,0006,0964.7,+25.8,032,0135,1621783823,23.675 18,0004,0006,0965.1,+25.6,033,0130,1621784123,23.448 23,0005,0007,0965.0,+25.6,033,0108,1621784423,23.694 21,0004,0006,0964.7,+25.4,032,0153,1621785023,23.631 18,0005,0007,0964.7,+25.4,034,0127,1621785323,23.435 18,0006,0008,0964.9,+25.3,034,0114,1621785623,23.617 16,0007,0010,0964.8,+25.2,034,0108,1621785923,23.394 18,0005,0007,0965.3,+25.0,034,0139,1621786223,23.633 21,0005,0007,0964.9,+25.0,035,0120,1621786523,23.367 21,0007,0010,0965.0,+24.8,035,0114,1621787123,23.348 18,0004,0006,0965.3,+24.6,035,0141,1621787723,23.365 16,0005,0007,0965.5,+24.3,036,0140,1621788323,23.359 18,0006,0008,0965.6,+24.0,036,0120,1621788923,23.301 18,0004,0006,0965.4,+23.8,036,0134,1621789523,23.276 21,0006,0008,0965.5,+23.7,036,0131,1621789823,23.279 18,0005,0007,0965.7,+23.6,037,0144,1621790123,23.266 21,0004,0006,0965.5,+23.5,037,0140,1621790423,23.478 18,0006,0008,0965.7,+23.2,038,0120,1621790723,23.3 16,0005,0007,0965.5,+23.1,039,0138,1621791023,23.236 21,0005,0007,0965.7,+23.0,039,0126,1621791323,23.218 18,0006,0008,0965.4,+22.9,040,0136,1621791623,23.446 18,0004,0006,0965.6,+22.7,040,0126,1621791923,23.2 18,0007,0010,0965.7,+22.5,041,0111,1621792223,23.467 18,0009,0012,0965.7,+22.5,042,0117,1621792523,23.195 99,0010,0013,0965.8,+22.2,043,0113,1621792823,23.408 18,0009,0012,0965.7,+21.9,044,0138,1621793123,23.18 99,0011,0015,0966.1,+21.9,045,0123,1621793723,23.162 18,0011,0015,0965.9,+21.7,045,0111,1621794023,23.389 21,0014,0018,0965.9,+21.4,045,0121,1621794323,23.133 21,0010,0013,0965.8,+21.4,045,0121,1621794623,23.142 18,0008,0011,0966.0,+21.2,046,0125,1621794923,23.103 18,0032,0044,0965.9,+20.8,047,0121,1621795223,23.092 18,0013,0017,0965.8,+21.0,047,0128,1621795523,23.091 21,0025,0034,0965.8,+20.9,047,0116,1621795823,23.322 18,0007,0010,0966.0,+20.8,047,0127,1621796123,23.076 18,0019,0026,0965.9,+20.6,048,0118,1621796723,23.056 18,0016,0022,0965.8,+20.0,051,0110,1621797023,23.271 18,0014,0018,0966.1,+20.3,050,0119,1621797323,23.05 23,0009,0012,0965.9,+20.3,051,0129,1621797623,23.266 21,0010,0013,0966.4,+20.0,052,0129,1621797923,23.027 99,0011,0015,0966.0,+20.3,051,0105,1621798223,23.243 21,0009,0012,0966.2,+20.3,051,0130,1621798523,23.033 18,0010,0013,0966.1,+20.0,052,0131,1621798823,23.232 21,0009,0012,0966.2,+20.1,052,0128,1621799122,22.995 18,0007,0010,0965.9,+19.8,053,0133,1621799422,22.988 21,0006,0008,0966.0,+20.3,051,0121,1621799722,22.973 21,0008,0011,0966.4,+19.3,055,0134,1621800322,22.99 99,0006,0008,0966.1,+19.6,054,0124,1621800623,23.17 21,0007,0010,0966.2,+19.5,055,0122,1621800922,22.931 18,0006,0008,0966.2,+19.5,055,0121,1621801222,22.924 21,0006,0008,0966.2,+19.6,055,0131,1621801522,22.92 18,0005,0007,0966.5,+18.7,057,0131,1621801823,23.128 99,0007,0010,0966.5,+19.1,056,0130,1621802122,22.95 21,0006,0008,0966.5,+19.0,056,0116,1621802422,22.913 21,0007,0010,0966.4,+18.9,057,0135,1621802722,22.893 23,0006,0008,0966.3,+17.4,062,0134,1621803022,22.88 21,0005,0007,0966.4,+18.5,058,0134,1621803623,23.089 21,0006,0008,0966.4,+18.3,059,0132,1621803922,22.843 21,0005,0007,0966.5,+18.0,060,0122,1621804223,23.052 99,0005,0007,0966.5,+17.9,060,0129,1621804522,22.834 21,0005,0007,0966.5,+18.3,059,0134,1621804822,22.827 21,0006,0008,0966.6,+17.4,063,0117,1621805122,22.81 21,0005,0007,0966.4,+17.9,061,0137,1621805423,23.037 21,0006,0008,0966.6,+17.6,062,0136,1621806023,23.011 21,0006,0008,0967.0,+17.8,061,0136,1621806322,22.783 18,0005,0007,0967.0,+17.1,064,0121,1621806623,23.011 21,0004,0006,0966.7,+17.1,064,0121,1621806922,22.949 21,0006,0008,0966.6,+16.8,065,0134,1621807522,22.744 21,0006,0008,0966.7,+17.2,063,0123,1621807822,22.738 21,0005,0007,0966.9,+16.7,065,0137,1621808122,22.732 21,0006,0008,0967.0,+16.8,064,0133,1621808423,23.147 23,0006,0008,0967.3,+16.3,067,0134,1621808722,22.714 21,0006,0008,0967.0,+16.7,065,0126,1621809023,23.122 21,0005,0007,0967.0,+16.8,065,0132,1621809322,22.89 23,0006,0008,0967.2,+16.7,065,0116,1621809623,23.106 21,0005,0007,0967.0,+16.6,065,0138,1621809922,22.868 33,0006,0008,0967.2,+16.7,065,0142,1621810222,22.897 30,0005,0007,0967.4,+16.8,064,0146,1621810522,22.853 21,0006,0008,0967.2,+16.0,067,0127,1621810822,22.848 21,0006,0008,0967.1,+16.0,067,0148,1621811122,22.647 99,0005,0007,0967.0,+15.8,068,0134,1621811422,22.635 21,0005,0007,0967.0,+16.6,065,0136,1621811722,22.836 23,0006,0008,0967.0,+16.8,064,0108,1621812022,22.813 18,0007,0010,0967.1,+15.6,068,0121,1621812322,22.8 21,0005,0007,0967.2,+16.7,064,0126,1621812623,23.024 21,0004,0006,0967.1,+16.7,064,0159,1621812922,22.815 99,0005,0007,0966.8,+16.9,063,0129,1621813222,22.996 21,0005,0007,0967.0,+16.5,065,0135,1621813522,22.99 21,0005,0007,0966.9,+16.6,064,0134,1621813822,22.572 21,0005,0007,0967.1,+16.7,063,0133,1621814122,22.788 21,0005,0007,0967.0,+16.6,064,0141,1621814422,22.773 23,0005,0007,0967.0,+16.6,064,0132,1621814722,22.967 21,0005,0007,0967.2,+16.2,066,0144,1621815022,22.538 25,0005,0007,0967.1,+16.3,065,0137,1621815322,22.971 99,0005,0007,0967.2,+15.1,070,0128,1621815622,22.71 21,0005,0007,0967.3,+16.2,065,0128,1621815922,22.518 21,0005,0007,0967.2,+16.2,065,0118,1621816222,22.91 21,0005,0007,0967.3,+15.9,066,0103,1621816522,22.685 23,0005,0007,0967.2,+15.2,069,0121,1621816822,22.921 21,0005,0007,0967.1,+15.9,066,0110,1621817122,22.89 23,0005,0007,0967.1,+15.6,067,0123,1621817422,22.883 21,0005,0007,0967.5,+16.1,064,0121,1621817722,22.883 99,0005,0007,0967.1,+15.8,066,0115,1621818022,22.671 18,0005,0007,0967.3,+15.2,067,0127,1621818622,22.63 99,0005,0007,0967.4,+15.3,067,0115,1621818922,22.851 21,0005,0007,0967.2,+15.8,065,0112,1621819222,22.423 21,0005,0007,0967.4,+15.6,065,0142,1621819522,22.421 21,0006,0008,0967.3,+15.7,065,0129,1621819822,22.406 21,0005,0007,0967.3,+15.9,064,0134,1621820122,22.654 21,0005,0007,0967.7,+15.8,064,0133,1621820722,22.614 21,0005,0007,0967.8,+15.7,065,0133,1621821022,22.376 99,0005,0007,0968.1,+15.1,067,0115,1621822222,22.753 23,0005,0007,0968.1,+15.2,066,0128,1621822522,22.352 21,0004,0006,0968.5,+15.0,066,0136,1621822822,22.746 99,0005,0007,0968.2,+15.2,066,0112,1621823122,22.741 21,0005,0007,0968.3,+14.8,066,0110,1621823422,22.716 23,0005,0007,0968.7,+16.0,060,0097,1621823722,22.721 23,0005,0007,0968.5,+17.2,056,0119,1621824022,22.481 21,0005,0007,0968.7,+17.5,055,0119,1621824322,22.282 21,0004,0006,0968.6,+17.8,055,0114,1621824622,22.477 23,0006,0008,0968.9,+18.1,054,0132,1621824922,22.489 23,0005,0007,0969.2,+18.1,054,0129,1621825222,22.262 18,0005,0007,0969.3,+18.2,054,0126,1621825522,22.482 25,0005,0007,0969.4,+18.2,054,0112,1621825822,22.477 21,0005,0007,0969.6,+18.1,054,0121,1621826122,22.24 21,0005,0007,0969.8,+18.4,054,0141,1621826422,22.446 21,0005,0007,0969.9,+18.5,054,0133,1621826722,22.224 21,0004,0006,0970.1,+18.5,053,0137,1621827022,22.44 21,0005,0007,0970.0,+18.7,053,0128,1621827322,22.258 18,0004,0006,0970.0,+18.9,052,0144,1621827622,22.425 28,0006,0008,0970.1,+19.6,051,0126,1621828222,22.19 23,0006,0008,0970.5,+20.5,049,0111,1621828522,22.168 18,0004,0006,0970.6,+20.1,049,0132,1621828822,22.387 21,0006,0008,0970.6,+21.2,047,0122,1621829122,22.366 21,0005,0007,0970.6,+21.2,047,0118,1621829422,22.143 21,0005,0007,0970.9,+21.5,046,0142,1621829722,22.403 23,0006,0008,0970.8,+21.4,046,0132,1621830022,22.357 21,0004,0006,0970.4,+21.6,046,0156,1621830322,22.144 23,0006,0008,0970.5,+22.4,043,0134,1621830922,22.121 21,0004,0006,0970.5,+22.3,044,0135,1621831222,22.322 21,0004,0006,0970.6,+22.0,045,0124,1621831522,22.318 21,0005,0007,0970.7,+22.2,043,0121,1621831822,22.081 18,0004,0006,0970.8,+21.3,046,0117,1621832122,22.304 18,0004,0006,0970.7,+21.7,045,0129,1621832422,22.067 21,0004,0006,0970.7,+21.3,046,0124,1621832722,22.064 21,0004,0006,0971.0,+21.1,046,0125,1621833025,25.107 21,0004,0006,0971.0,+21.5,046,0127,1621833622,22.033 21,0004,0006,0971.4,+21.3,046,0120,1621833922,22.249 21,0004,0006,0971.1,+21.4,046,0134,1621834222,22.243 21,0006,0008,0971.1,+22.2,044,0123,1621834822,22.226 18,0005,0007,0971.4,+22.2,044,0128,1621835421,21.986 16,0004,0006,0971.3,+22.8,042,0130,1621836022,22.192 18,0004,0006,0971.3,+22.1,043,0139,1621836622,22.185 25,0005,0007,0971.3,+23.3,041,0132,1621836921,21.942 16,0006,0008,0971.1,+22.7,042,0122,1621837222,22.159 99,0004,0006,0971.4,+22.7,043,0140,1621837522,22.184 21,0004,0006,0971.4,+22.8,043,0148,1621837821,21.906 16,0005,0007,0971.7,+22.6,043,0106,1621838122,22.14 23,0004,0006,0971.6,+24.1,039,0118,1621838422,22.127 28,0003,0005,0971.5,+24.4,038,0124,1621838721,21.902 16,0004,0006,0971.6,+22.2,042,0125,1621839022,22.121 16,0004,0006,0971.7,+23.0,041,0118,1621839622,22.112 18,0005,0007,0971.6,+22.7,042,0143,1621840221,21.857 16,0004,0006,0972.1,+22.8,042,0132,1621840521,21.859 16,0004,0006,0972.1,+22.8,042,0135,1621840822,22.084 23,0005,0007,0971.9,+22.4,042,0135,1621841122,22.077 99,0005,0007,0971.9,+22.7,041,0140,1621841422,22.047 23,0005,0007,0972.2,+23.4,041,0129,1621841722,22.041 23,0004,0006,0972.3,+22.4,043,0127,1621842321,21.79 16,0005,0007,0972.2,+22.5,043,0121,1621842621,21.998 16,0004,0006,0972.1,+24.0,041,0139,1621842921,21.733 18,0004,0006,0972.1,+24.4,040,0134,1621843221,21.758 21,0006,0008,0972.0,+22.8,044,0132,1621843522,22.04 18,0005,0007,0972.0,+23.0,042,0120,1621843821,21.751 18,0005,0007,0972.2,+23.0,043,0148,1621844121,21.745 99,0005,0007,0971.9,+24.1,041,0111,1621844721,21.998 99,0006,0008,0971.8,+24.2,041,0115,1621845021,21.933 99,0004,0006,0972.0,+24.4,038,0143,1621845321,21.739 00,0005,0007,0971.9,+23.9,041,0124,1621845621,21.694 99,0006,0008,0971.6,+24.8,037,0151,1621846221,21.91 18,0005,0007,0971.7,+24.6,036,0111,1621846821,21.888 16,0004,0006,0971.8,+24.0,037,0137,1621847421,21.645 99,0004,0006,0971.7,+24.5,035,0120,1621848021,21.892 99,0005,0007,0971.6,+24.4,036,0124,1621848321,21.616 21,0005,0007,0971.6,+24.5,035,0137,1621848921,21.601 18,0006,0008,0971.7,+23.5,036,0125,1621849521,21.59 18,0005,0007,0971.4,+23.5,036,0118,1621849821,21.809 18,0005,0007,0971.6,+23.5,036,0127,1621850121,21.806 16,0005,0007,0971.8,+23.6,036,0126,1621850421,21.564 18,0005,0007,0971.8,+23.5,037,0137,1621850721,21.549 16,0006,0008,0971.7,+23.4,037,0125,1621851021,21.767 13,0006,0008,0971.5,+23.1,038,0136,1621851621,21.763 16,0005,0007,0971.5,+23.9,038,0121,1621851921,21.743 16,0005,0007,0971.4,+23.6,038,0124,1621852221,21.755 99,0006,0008,0971.2,+23.4,038,0120,1621852521,21.722 23,0006,0008,0971.2,+23.9,037,0156,1621852821,21.501 21,0005,0007,0971.3,+23.5,038,0131,1621853121,21.727 18,0006,0008,0971.2,+24.6,036,0132,1621853421,21.735 16,0005,0007,0971.4,+24.4,036,0117,1621853721,21.632 99,0005,0007,0971.1,+24.2,037,0122,1621854021,21.713 23,0007,0010,0971.0,+24.2,036,0141,1621854321,21.69 18,0006,0008,0971.1,+23.9,037,0121,1621854621,21.453 18,0006,0008,0971.1,+24.7,036,0146,1621855221,21.422 16,0006,0008,0971.1,+24.9,035,0119,1621855521,21.454 16,0008,0011,0971.3,+25.2,036,0117,1621855821,21.411 99,0006,0008,0971.1,+25.3,036,0128,1621856121,21.412 21,0007,0010,0971.3,+25.5,036,0110,1621856421,21.396 18,0005,0007,0971.2,+25.5,034,0122,1621856721,21.383 99,0006,0008,0971.1,+25.1,035,0118,1621857021,21.391 99,0011,0015,0970.9,+25.0,035,0129,1621857621,21.589 99,0005,0007,0971.2,+24.8,036,0127,1621857921,21.443 21,0005,0007,0971.0,+24.9,036,0125,1621858221,21.587 18,0005,0007,0971.0,+24.8,034,0121,1621858521,21.546 21,0005,0007,0970.8,+24.7,035,0121,1621858821,21.362 16,0005,0007,0971.2,+24.8,036,0144,1621859121,21.554 16,0007,0010,0970.9,+24.9,037,0125,1621859421,21.54 16,0005,0007,0970.9,+24.6,036,0126,1621859721,21.551 18,0006,0008,0971.0,+24.5,035,0117,1621860021,21.53 13,0005,0007,0970.8,+24.6,034,0120,1621860321,21.284 99,0005,0007,0971.1,+25.3,033,0140,1621860621,21.511 18,0006,0008,0971.1,+25.2,035,0130,1621860921,21.546 18,0005,0007,0971.0,+26.0,034,0127,1621861221,21.27 18,0005,0007,0971.1,+25.0,034,0103,1621861521,21.491 99,0006,0008,0971.1,+24.7,035,0133,1621861821,21.463 18,0005,0007,0970.8,+24.9,036,0129,1621862121,21.246 99,0007,0010,0970.8,+25.2,036,0132,1621862421,21.489 13,0006,0008,0970.5,+24.8,037,0128,1621862721,21.465 13,0008,0011,0970.7,+24.7,040,0122,1621863021,21.217 13,0007,0010,0970.7,+24.8,039,0121,1621863321,21.201 99,0006,0008,0970.7,+24.7,040,0123,1621863621,21.194 16,0005,0007,0970.8,+24.9,040,0146,1621863921,21.241 18,0006,0008,0970.9,+24.5,041,0122,1621864521,21.399 18,0005,0007,0970.5,+24.3,040,0127,1621865421,21.174 21,0006,0008,0970.5,+24.5,041,0137,1621865721,21.398 18,0005,0007,0970.3,+24.3,043,0131,1621866021,21.124 13,0005,0007,0970.4,+24.3,043,0138,1621866321,21.148 18,0006,0008,0970.6,+24.5,043,0136,1621866621,21.33 99,0006,0008,0970.5,+24.2,043,0136,1621866921,21.371 13,0005,0007,0970.6,+24.4,043,0122,1621867221,21.112 21,0005,0007,0970.4,+24.3,044,0121,1621867521,21.133 99,0008,0011,0970.5,+24.2,044,0123,1621867821,21.388 18,0006,0008,0970.7,+24.1,045,0137,1621868121,21.282 13,0005,0007,0970.3,+23.8,044,0119,1621868421,21.068 99,0006,0008,0970.5,+23.8,045,0126,1621868721,21.404 99,0006,0008,0970.6,+23.8,044,0130,1621869023,23.949 21,0007,0010,0970.6,+23.5,045,0125,1621869321,21.022 16,0006,0008,0970.5,+23.4,046,0134,1621869621,21.044 99,0006,0008,0970.9,+23.5,046,0134,1621869921,21.254 99,0007,0010,0971.0,+23.4,044,0133,1621870221,21.24 18,0006,0008,0970.8,+23.4,045,0144,1621871421,21.21 16,0004,0006,0970.7,+23.4,046,0103,1621871721,21.183 18,0006,0008,0970.7,+23.3,046,0125,1621872020,20.947 21,0006,0008,0970.9,+23.3,045,0118,1621872320,20.95 25,0008,0011,0970.9,+23.2,045,0139,1621872621,21.174 18,0007,0010,0971.0,+23.3,046,0115,1621872921,21.149 16,0009,0012,0971.0,+23.2,046,0141,1621873520,20.95 18,0006,0008,0971.2,+23.1,046,0118,1621874121,21.109 16,0005,0007,0971.2,+23.1,047,0128,1621874421,21.121 16,0007,0010,0971.4,+23.2,047,0107,1621874721,21.093 21,0007,0010,0971.1,+23.1,050,0128,1621875020,20.911 16,0008,0011,0971.1,+23.0,052,0146,1621875321,21.078 16,0007,0010,0971.2,+22.8,053,0154,1621875621,21.061 18,0007,0010,0971.0,+22.7,054,0128,1621875920,20.838 16,0006,0008,0971.2,+22.5,055,0121,1621876221,21.056 18,0007,0010,0971.3,+22.4,054,0118,1621876821,21.042 18,0007,0010,0971.4,+22.3,055,0121,1621877121,21.096 18,0006,0008,0971.2,+22.3,054,0139,1621877420,20.797 16,0007,0010,0971.2,+22.2,055,0130,1621877721,21.013 16,0007,0010,0971.4,+21.9,056,0125,1621878021,21.078 18,0007,0010,0971.6,+21.8,056,0120,1621878320,20.99 18,0006,0008,0971.4,+21.5,056,0128,1621878620,20.763 16,0007,0010,0971.5,+21.7,056,0130,1621878920,20.755 16,0007,0010,0971.8,+21.5,057,0116,1621879221,21.017 99,0007,0010,0971.5,+21.2,058,0138,1621879520,20.748 18,0006,0008,0971.6,+21.4,057,0143,1621879820,20.737 18,0008,0011,0971.7,+20.5,060,0125,1621881020,20.904 99,0007,0010,0971.6,+20.3,061,0117,1621881320,20.68 99,0007,0010,0971.8,+20.1,062,0116,1621881620,20.901 99,0007,0010,0971.8,+20.4,060,0108,1621882220,20.896 99,0007,0010,0971.7,+20.2,061,0131,1621882520,20.874 18,0007,0010,0971.6,+20.3,061,0140,1621883120,20.855 18,0006,0008,0972.0,+20.1,061,0139,1621883420,20.846 18,0008,0011,0971.9,+20.2,061,0115,1621883720,20.617 16,0009,0012,0971.9,+19.5,063,0115,1621884020,20.826 99,0008,0011,0971.6,+20.0,061,0127,1621884320,20.87 18,0007,0010,0971.5,+19.8,062,0129,1621884620,20.582 16,0008,0011,0971.5,+19.9,061,0147,1621884920,20.801 18,0008,0011,0971.6,+19.4,063,0129,1621885220,20.577 99,0007,0010,0971.5,+19.9,062,0140,1621885520,20.789 16,0006,0008,0971.6,+19.4,063,0101,1621885820,20.825 18,0007,0010,0971.7,+19.7,062,0143,1621886120,20.551 18,0007,0010,0971.6,+18.9,065,0123,1621886720,20.804 18,0007,0010,0971.5,+18.5,066,0147,1621887320,20.779 16,0007,0010,0971.3,+18.3,066,0144,1621887620,20.715 18,0007,0010,0971.3,+18.9,064,0143,1621887920,20.489 18,0007,0010,0971.7,+18.5,066,0120,1621888220,20.739 99,0007,0010,0971.3,+17.5,069,0141,1621888520,20.667 18,0007,0010,0971.2,+18.6,064,0114,1621888820,20.742 21,0007,0010,0971.1,+18.3,065,0122,1621889420,20.446 21,0006,0008,0971.4,+17.7,067,0124,1621889720,20.657 16,0008,0011,0971.2,+18.1,065,0123,1621890020,20.644 99,0008,0011,0971.4,+17.9,066,0147,1621890320,20.854 18,0007,0010,0971.1,+18.5,063,0145,1621890620,20.831 16,0009,0012,0971.3,+16.9,070,0127,1621890920,20.584 99,0008,0011,0971.4,+17.2,068,0147,1621891220,20.807 18,0008,0011,0971.3,+17.7,066,0114,1621891520,20.783 18,0007,0010,0971.1,+17.4,067,0135,1621891820,20.797 16,0006,0008,0971.2,+16.6,070,0117,1621892120,20.779 16,0009,0012,0971.1,+17.6,066,0126,1621892420,20.586 18,0007,0010,0971.2,+17.1,067,0127,1621893020,20.562 18,0007,0010,0971.2,+17.7,064,0140,1621893320,20.567 18,0009,0012,0971.1,+17.5,065,0127,1621893620,20.547 99,0006,0008,0971.0,+17.4,065,0156,1621893920,20.306 18,0007,0010,0970.9,+16.5,068,0146,1621894220,20.716 18,0006,0008,0970.8,+16.4,068,0132,1621894820,20.509 16,0006,0008,0970.5,+16.4,068,0143,1621895120,20.493 16,0006,0008,0970.4,+17.0,066,0139,1621895420,20.516 16,0005,0007,0970.5,+17.0,065,0133,1621895720,20.26 99,0006,0008,0970.5,+17.1,065,0118,1621896020,20.472 99,0006,0008,0970.4,+17.1,065,0125,1621896320,20.248 16,0007,0010,0970.5,+16.9,065,0133,1621896620,20.46 18,0006,0008,0970.4,+15.4,071,0100,1621897220,20.41 18,0007,0010,0970.2,+15.5,070,0155,1621897520,20.428 99,0006,0008,0970.6,+15.7,068,0116,1621897820,20.606 16,0006,0008,0970.4,+15.9,068,0112,1621898120,20.201 16,0005,0007,0970.6,+16.8,064,0136,1621898720,20.175 18,0006,0008,0970.4,+16.9,063,0144,1621899620,20.376 18,0006,0008,0970.3,+16.0,066,0127,1621900220,20.358 18,0007,0010,0970.4,+16.3,065,0123,1621900520,20.126 18,0005,0007,0970.1,+15.9,067,0127,1621900820,20.368 16,0006,0008,0970.1,+15.4,069,0119,1621901120,20.337 18,0006,0008,0970.4,+16.0,066,0135,1621901720,20.324 18,0005,0007,0970.1,+15.6,067,0133,1621902020,20.084 18,0005,0007,0970.0,+15.5,067,0127,1621902320,20.301 99,0005,0007,0970.1,+15.6,067,0136,1621902620,20.303 99,0007,0010,0970.2,+14.4,071,0122,1621902920,20.086 16,0005,0007,0969.9,+15.2,068,0122,1621903220,20.295 18,0005,0007,0969.8,+15.3,068,0128,1621903520,20.055 18,0006,0008,0969.9,+15.8,065,0134,1621903820,20.032 16,0005,0007,0969.6,+16.0,064,0110,1621904120,20.252 18,0005,0007,0969.9,+15.5,067,0124,1621904420,20.021 18,0006,0008,0969.9,+14.5,070,0133,1621904720,20.021 18,0007,0010,0969.7,+14.6,070,0117,1621905020,20.252 99,0006,0008,0969.8,+14.2,072,0117,1621905319,19.994 16,0005,0007,0969.6,+14.5,070,0140,1621905920,20.212 18,0005,0007,0969.5,+14.8,069,0117,1621906520,20.374 16,0007,0010,0969.4,+13.7,073,0148,1621907120,20.168 16,0005,0007,0969.4,+14.7,068,0130,1621907720,20.168 18,0005,0007,0969.0,+14.6,069,0126,1621908020,20.339 18,0006,0008,0969.0,+14.6,069,0160,1621908320,20.11 21,0006,0008,0969.2,+14.3,070,0125,1621908920,20.132 16,0006,0008,0969.2,+13.9,071,0112,1621909220,20.303 21,0006,0008,0969.1,+14.8,067,0128,1621909520,20.102 18,0005,0007,0969.3,+14.9,067,0126,1621909820,20.104 18,0005,0007,0969.2,+14.2,070,0110,1621910119,19.876 99,0005,0007,0969.3,+14.7,067,0134,1621910420,20.114 21,0005,0007,0969.5,+14.8,067,0134,1621911020,20.063 18,0006,0008,0969.5,+14.2,069,0126,1621911320,20.051 18,0008,0011,0969.4,+14.2,069,0124,1621911620,20.022 18,0005,0007,0969.5,+14.4,068,0136,1621911920,20.045 99,0005,0007,0969.5,+14.1,070,0132,1621912220,20.043 18,0006,0008,0969.5,+13.8,071,0129,1621912520,20.003 16,0005,0007,0969.5,+13.7,072,0125,1621912820,20.01 18,0006,0008,0969.2,+15.4,064,0145,1621913119,19.997 18,0005,0007,0969.4,+14.8,067,0152,1621913420,20.226 18,0005,0007,0969.2,+15.3,065,0123,1621913719,19.981 18,0005,0007,0969.5,+15.3,066,0135,1621914020,20.036 18,0007,0010,0969.7,+16.8,061,0133,1621914619,19.975 18,0006,0008,0969.8,+16.8,062,0117,1621915219,19.766 18,0006,0008,0969.2,+17.7,059,0113,1621915519,19.948 18,0004,0006,0969.3,+18.1,058,0122,1621915819,19.94 18,0005,0007,0969.5,+18.2,058,0105,1621916119,19.936 16,0006,0008,0969.4,+18.2,058,0138,1621916419,19.706 16,0006,0008,0969.5,+18.4,058,0114,1621916719,19.929 16,0005,0007,0969.1,+19.1,056,0128,1621917019,19.911 18,0005,0007,0969.5,+20.0,053,0112,1621917319,19.908 18,0005,0007,0969.6,+20.1,053,0125,1621917619,19.917 18,0005,0007,0969.2,+18.9,056,0132,1621917919,19.671 16,0004,0006,0969.4,+20.7,052,0131,1621918219,19.666 99,0005,0007,0969.3,+20.3,053,0119,1621918519,19.654 13,0007,0010,0969.5,+21.0,051,0115,1621918819,19.646 16,0009,0012,0969.6,+20.9,052,0140,1621919119,19.645 18,0006,0008,0969.5,+21.8,050,0151,1621919719,19.619 21,0016,0022,0969.5,+22.3,049,0124,1621920019,19.633 21,0007,0010,0969.8,+22.1,050,0136,1621920319,19.606 21,0007,0010,0969.5,+22.8,047,0128,1621920619,19.597 21,0006,0008,0969.8,+22.9,047,0129,1621920919,19.578 13,0003,0005,0969.8,+21.4,045,0127,1621921219,19.595 16,0005,0007,0970.0,+21.8,044,0134,1621921519,19.573 16,0003,0005,0969.9,+22.0,045,0129,1621921819,19.572 18,0004,0006,0970.0,+21.4,046,0119,1621922119,19.55 21,0005,0007,0969.6,+22.8,042,0110,1621922719,19.544 18,0004,0006,0969.9,+23.4,042,0144,1621923019,19.534 18,0004,0006,0969.9,+22.5,044,0122,1621923319,19.526 18,0004,0006,0969.7,+22.8,044,0122,1621923619,19.518 18,0006,0008,0969.5,+22.4,045,0134,1621923919,19.508 99,0003,0005,0969.9,+22.2,046,0123,1621924519,19.551 23,0003,0005,0969.8,+24.8,041,0118,1621924819,19.499 99,0004,0006,0969.8,+22.3,045,0114,1621925119,19.54 25,0005,0007,0969.8,+24.4,042,0143,1621925719,19.493 21,0004,0006,0969.5,+24.1,043,0142,1621926019,19.437 13,0004,0006,0969.6,+23.9,044,0146,1621926319,19.439 16,0005,0007,0969.5,+24.3,043,0135,1621926619,19.425 13,0005,0007,0969.2,+23.8,043,0122,1621926919,19.41 21,0005,0007,0969.2,+24.1,043,0124,1621927219,19.434 13,0005,0007,0969.6,+23.6,044,0125,1621927519,19.398 99,0004,0006,0969.5,+23.9,043,0121,1621927819,19.398 18,0004,0006,0969.2,+23.7,045,0113,1621928119,19.387 16,0005,0007,0969.2,+23.4,044,0142,1621928419,19.378 23,0003,0005,0969.5,+23.1,045,0140,1621928719,19.39 21,0006,0008,0969.4,+23.5,045,0116,1621929019,19.364 99,0004,0006,0969.5,+23.5,045,0133,1621929319,19.343 18,0005,0007,0969.3,+23.8,044,0116,1621929619,19.343 18,0003,0005,0969.3,+23.7,045,0125,1621929919,19.334 18,0004,0006,0969.6,+24.0,044,0141,1621930219,19.325 30,0004,0006,0969.6,+23.9,043,0123,1621930519,19.323 21,0004,0006,0969.6,+24.3,043,0131,1621930819,19.316 11,0005,0007,0969.6,+24.4,042,0134,1621931119,19.302 99,0005,0007,0969.5,+24.1,043,0113,1621931419,19.322 16,0005,0007,0969.5,+24.3,042,0128,1621932019,19.275 16,0005,0007,0969.5,+24.6,042,0135,1621932319,19.257 21,0004,0006,0969.6,+24.0,042,0135,1621932619,19.248 99,0003,0005,0969.5,+24.2,041,0137,1621933219,19.233 21,0005,0007,0969.3,+24.8,041,0141,1621933519,19.218 18,0005,0007,0969.4,+25.0,041,0122,1621933819,19.249 06,0005,0007,0969.1,+25.1,039,0120,1621935019,19.194 18,0008,0011,0969.0,+25.1,042,0121,1621935619,19.175 18,0004,0006,0969.2,+24.9,040,0123,1621935919,19.174 11,0006,0008,0969.1,+24.9,041,0125,1621936219,19.167 16,0006,0008,0968.9,+25.0,041,0138,1621936519,19.187 21,0005,0007,0969.0,+24.9,042,0131,1621936819,19.147 23,0005,0007,0969.0,+25.1,041,0122,1621937119,19.163 18,0006,0008,0968.7,+24.9,041,0128,1621937419,19.118 99,0005,0007,0968.9,+25.0,041,0114,1621937719,19.12 23,0005,0007,0968.7,+25.4,041,0117,1621938019,19.109 18,0005,0007,0968.7,+25.3,041,0119,1621938319,19.097 21,0004,0006,0968.9,+25.1,040,0134,1621938619,19.115 25,0005,0007,0968.9,+25.1,040,0134,1621938919,19.081 21,0005,0007,0968.8,+25.5,041,0137,1621939519,19.049 99,0007,0010,0968.9,+25.7,041,0123,1621939819,19.129 99,0004,0006,0969.1,+25.6,040,0107,1621940119,19.052 99,0005,0007,0968.7,+25.3,042,0129,1621940419,19.029 23,0005,0007,0968.7,+25.3,043,0106,1621941019,19.026 21,0005,0007,0968.8,+25.7,043,0120,1621941619,19.009 99,0006,0008,0968.5,+26.0,042,0131,1621941919,19.08 25,0008,0011,0968.8,+25.4,043,0141,1621942218,18.992 99,0004,0006,0968.4,+25.3,043,0131,1621942518,18.996 16,0004,0006,0968.5,+25.4,043,0130,1621942818,18.974 16,0007,0010,0968.5,+25.0,044,0139,1621943118,18.964 13,0005,0007,0968.4,+24.8,045,0136,1621943418,18.945 23,0005,0007,0968.3,+24.8,045,0125,1621943718,18.941 18,0006,0008,0968.4,+24.6,044,0139,1621944018,18.961 25,0005,0007,0968.2,+24.7,045,0138,1621944318,18.921 18,0004,0006,0968.4,+24.5,045,0117,1621944618,18.912 16,0005,0007,0968.6,+24.6,045,0136,1621944918,18.911 99,0006,0008,0968.0,+24.6,045,0138,1621945218,18.887 21,0006,0008,0968.1,+24.7,045,0139,1621945518,18.895 23,0004,0006,0968.0,+24.2,046,0136,1621945818,18.902 99,0005,0007,0968.1,+24.1,046,0127,1621946118,18.877 99,0006,0008,0968.1,+24.3,046,0123,1621947018,18.841 13,0005,0007,0967.7,+24.4,046,0136,1621947918,18.82 16,0007,0010,0968.0,+24.7,047,0133,1621948218,18.809 16,0006,0008,0967.9,+24.7,046,0127,1621948518,18.794 18,0006,0008,0968.0,+24.7,047,0119,1621948821,21.611 99,0005,0007,0968.0,+24.7,046,0127,1621949118,18.821 25,0007,0010,0967.4,+24.7,046,0128,1621949718,18.781 99,0005,0007,0967.4,+24.8,046,0117,1621950018,18.772 23,0006,0008,0967.1,+24.7,046,0135,1621950318,18.771 16,0005,0007,0966.7,+24.4,046,0126,1621950618,18.756 23,0005,0007,0966.5,+24.2,047,0119,1621950918,18.742 99,0006,0008,0966.7,+24.0,047,0140,1621951218,18.736 18,0006,0008,0966.7,+24.0,047,0124,1621951518,18.763 09,0006,0008,0966.2,+24.1,048,0137,1621951818,18.817 13,0006,0008,0966.5,+24.0,047,0102,1621952118,18.703 21,0006,0008,0967.2,+24.3,047,0126,1621952418,18.977 99,0006,0008,0966.7,+24.1,048,0134,1621953018,18.911 16,0006,0008,0966.7,+24.1,048,0128,1621953318,18.701 13,0007,0010,0966.5,+24.4,048,0143,1621953618,18.663 13,0006,0008,0966.6,+24.7,046,0131,1621953918,18.66 13,0006,0008,0966.8,+24.9,045,0137,1621954218,18.647 99,0006,0008,0966.6,+24.8,046,0107,1621954518,18.678 13,0006,0008,0966.8,+25.1,046,0125,1621954818,18.884 13,0006,0008,0966.4,+25.0,045,0135,1621955118,18.89 99,0005,0007,0966.4,+25.1,045,0118,1621955718,18.606 13,0007,0010,0966.1,+25.0,044,0107,1621956018,18.836 16,0006,0008,0966.5,+25.0,044,0125,1621956318,18.865 21,0005,0007,0966.5,+24.8,044,0119,1621956618,18.812 99,0006,0008,0966.4,+24.8,045,0123,1621956918,18.815 16,0006,0008,0966.1,+24.6,045,0117,1621957218,18.559 99,0006,0008,0966.2,+24.6,045,0124,1621957518,18.772 99,0011,0015,0966.0,+24.7,044,0116,1621957818,18.766 00,0006,0008,0965.7,+24.4,045,0118,1621958118,18.777 18,0006,0008,0965.8,+24.5,046,0122,1621958418,18.53 99,0008,0011,0965.9,+24.4,046,0116,1621958718,18.567 99,0008,0011,0965.7,+24.3,047,0122,1621959018,18.757 16,0007,0010,0965.8,+24.2,047,0142,1621959318,18.817 13,0009,0012,0965.5,+24.3,045,0127,1621959618,18.719 16,0008,0011,0965.6,+24.3,044,0119,1621959918,18.536 16,0008,0011,0965.6,+24.2,044,0132,1621960218,18.698 99,0008,0011,0965.3,+24.2,043,0128,1621960518,18.706 13,0009,0012,0965.4,+24.1,043,0137,1621960818,18.68 16,0007,0010,0965.4,+24.1,043,0114,1621961418,18.446 13,0009,0012,0965.4,+23.9,044,0124,1621961718,18.658 99,0010,0013,0965.3,+23.8,044,0122,1621962018,18.651 09,0008,0011,0965.6,+24.0,042,0132,1621962318,18.424 16,0008,0011,0965.5,+23.9,043,0134,1621962618,18.638 16,0008,0011,0965.2,+24.0,041,0110,1621962918,18.657 99,0007,0010,0965.2,+23.8,042,0130,1621963218,18.613 13,0007,0010,0965.2,+23.8,041,0133,1621963518,18.648 13,0009,0012,0965.5,+23.8,042,0141,1621963818,18.375 13,0010,0013,0965.6,+23.2,047,0104,1621964118,18.363 11,0011,0015,0965.6,+23.2,047,0157,1621964418,18.368 13,0009,0012,0965.4,+23.1,047,0131,1621964718,18.582 13,0008,0011,0965.4,+23.0,045,0128,1621965018,18.62 13,0009,0012,0965.6,+22.9,048,0127,1621965318,18.34 13,0012,0016,0965.5,+22.3,050,0103,1621965618,18.618 13,0011,0015,0965.5,+22.0,051,0136,1621965918,18.543 13,0011,0015,0965.3,+21.7,051,0129,1621966218,18.302 99,0017,0023,0965.3,+21.9,051,0118,1621966518,18.526 11,0011,0015,0965.3,+21.9,050,0116,1621966818,18.534 99,0029,0039,0965.3,+21.8,051,0101,1621967118,18.515 13,0014,0018,0965.5,+21.6,052,0126,1621967418,18.273 11,0011,0015,0965.7,+21.5,052,0138,1621967718,18.26 99,0009,0012,0965.9,+21.5,052,0138,1621968018,18.251 16,0009,0012,0965.5,+21.3,052,0140,1621968318,18.461 11,0009,0012,0965.6,+21.3,052,0104,1621968618,18.455 13,0009,0012,0965.7,+20.9,053,0136,1621968918,18.504 13,0010,0013,0965.7,+20.6,054,0138,1621969218,18.214 99,0009,0012,0965.9,+21.0,053,0131,1621969518,18.441 13,0011,0015,0965.9,+20.8,053,0114,1621969818,18.431 13,0008,0011,0965.7,+20.2,054,0113,1621970118,18.191 16,0009,0012,0966.1,+20.7,053,0139,1621970718,18.428 13,0008,0011,0966.0,+20.7,052,0155,1621971018,18.383 16,0009,0012,0965.9,+20.6,053,0138,1621971318,18.39 13,0009,0012,0965.9,+20.7,052,0108,1621971618,18.359 13,0007,0010,0965.9,+20.2,054,0133,1621972518,18.352 16,0007,0010,0965.9,+20.3,054,0117,1621972818,18.348 16,0008,0011,0966.0,+20.1,054,0131,1621973118,18.332 13,0008,0011,0966.1,+20.1,054,0118,1621973418,18.329 18,0006,0008,0966.1,+20.0,054,0132,1621973718,18.557 13,0007,0010,0965.7,+19.8,055,0144,1621974018,18.394 13,0008,0011,0966.2,+19.6,056,0129,1621974318,18.302 13,0007,0010,0965.9,+19.8,055,0119,1621974618,18.056 13,0009,0012,0966.0,+19.8,055,0131,1621974918,18.279 16,0013,0017,0966.2,+19.6,056,0123,1621975218,18.261 16,0008,0011,0965.8,+19.9,054,0133,1621975518,18.264 16,0009,0012,0965.7,+19.7,055,0142,1621975818,18.038 11,0007,0010,0966.0,+19.7,055,0146,1621976118,18.019 16,0010,0013,0965.9,+19.4,056,0136,1621976418,18.228 16,0011,0015,0966.0,+19.1,058,0111,1621976721,21.086 13,0010,0013,0966.2,+19.3,057,0127,1621977017,17.986 16,0008,0011,0965.8,+19.0,058,0143,1621977317,17.971 13,0008,0011,0965.8,+18.9,059,0116,1621977918,18.187 16,0008,0011,0966.0,+18.5,060,0134,1621978217,17.949 16,0008,0011,0966.2,+18.5,060,0124,1621978518,18.19 13,0009,0012,0966.1,+18.6,061,0117,1621978817,17.935 99,0008,0011,0965.8,+18.6,060,0132,1621979118,18.144 16,0008,0011,0965.7,+18.3,061,0116,1621979418,18.141 16,0008,0011,0966.2,+18.2,061,0115,1621979718,18.121 13,0009,0012,0965.9,+18.0,062,0122,1621980017,17.891 13,0009,0012,0966.1,+18.4,060,0121,1621980318,18.108 16,0008,0011,0965.8,+17.6,064,0119,1621980917,17.87 13,0009,0012,0965.8,+18.0,062,0109,1621981218,18.096 16,0007,0010,0965.5,+18.2,061,0127,1621981518,18.077 13,0007,0010,0965.8,+17.2,065,0134,1621981818,18.058 16,0010,0013,0965.6,+17.7,063,0131,1621982118,18.083 16,0008,0011,0966.0,+17.7,063,0105,1621982417,17.827 16,0008,0011,0965.9,+17.6,063,0142,1621982718,18.043 13,0008,0011,0965.7,+18.0,062,0142,1621983017,17.812 16,0009,0012,0965.4,+17.3,064,0116,1621983318,18.024 13,0008,0011,0965.6,+17.5,064,0142,1621983918,18.044 13,0009,0012,0965.5,+17.3,064,0134,1621984218,18.005 16,0008,0011,0965.5,+17.1,065,0118,1621984517,17.766 99,0009,0012,0965.3,+17.6,063,0118,1621984818,18.016 99,0008,0011,0965.3,+17.2,064,0129,1621985417,17.75 16,0011,0015,0965.1,+16.5,067,0116,1621986017,17.957 16,0011,0015,0965.1,+17.6,063,0126,1621986317,17.943 13,0008,0011,0965.5,+16.7,067,0154,1621986617,17.733 16,0009,0012,0965.2,+17.3,064,0138,1621986917,17.713 13,0008,0011,0965.2,+17.2,064,0142,1621987217,17.937 99,0008,0011,0965.1,+17.3,064,0132,1621987517,17.917 13,0009,0012,0965.1,+16.7,066,0120,1621987817,17.912 99,0009,0012,0965.0,+16.9,065,0116,1621988117,17.917 16,0008,0011,0965.2,+16.5,067,0126,1621988417,17.666 13,0009,0012,0965.2,+16.8,066,0105,1621988717,17.887 16,0010,0013,0965.0,+16.5,067,0128,1621989017,17.875 16,0008,0011,0965.3,+16.2,068,0120,1621989317,17.846 11,0008,0011,0965.2,+16.4,067,0118,1621989617,17.626 16,0010,0013,0965.1,+16.7,066,0152,1621989917,17.62 99,0009,0012,0965.5,+15.7,069,0126,1621991117,17.586 99,0008,0011,0965.2,+16.6,066,0128,1621991417,17.822 13,0009,0012,0965.5,+16.5,066,0144,1621991717,17.801 16,0009,0012,0965.2,+16.5,066,0111,1621992017,17.791 16,0009,0012,0965.4,+16.5,066,0116,1621992317,17.551 13,0008,0011,0965.3,+16.6,065,0119,1621992917,17.759 16,0008,0011,0965.4,+16.2,067,0126,1621993217,17.534 13,0010,0013,0965.8,+16.4,066,0122,1621993817,17.72 13,0009,0012,0966.0,+16.3,066,0152,1621994117,17.719 13,0011,0015,0966.0,+16.3,066,0132,1621994417,17.717 16,0009,0012,0965.9,+16.8,064,0121,1621994717,17.704 13,0008,0011,0966.0,+16.0,068,0144,1621995017,17.71 13,0008,0011,0966.1,+16.2,066,0129,1621995317,17.698 16,0010,0013,0966.2,+16.7,065,0137,1621995617,17.686 99,0011,0015,0965.9,+15.0,072,0126,1621995917,17.673 99,0009,0012,0966.2,+16.0,067,0126,1621996217,17.664 13,0009,0012,0966.3,+16.3,065,0108,1621996517,17.66 13,0009,0012,0966.6,+16.5,064,0128,1621996817,17.68 13,0008,0011,0966.6,+15.9,067,0128,1621997417,17.633 13,0008,0011,0966.6,+16.0,066,0136,1621997717,17.406 16,0010,0013,0966.8,+16.3,065,0119,1621998017,17.626 16,0009,0012,0967.0,+16.6,064,0126,1621998617,17.62 13,0010,0013,0967.4,+16.4,065,0117,1621998917,17.372 16,0008,0011,0967.6,+16.4,065,0130,1621999217,17.359 13,0009,0012,0967.2,+17.1,063,0117,1621999517,17.596 16,0008,0011,0967.1,+16.7,065,0124,1621999817,17.577 13,0009,0012,0967.2,+17.6,062,0122,1622000117,17.58 99,0008,0011,0967.2,+17.7,061,0133,1622000417,17.338 13,0007,0010,0967.0,+18.3,059,0113,1622000717,17.537 09,0009,0012,0967.1,+18.5,059,0117,1622001017,17.541 16,0007,0010,0967.1,+18.3,060,0110,1622001317,17.521 99,0008,0011,0967.2,+18.3,060,0124,1622001617,17.525 16,0008,0011,0967.2,+17.9,062,0153,1622001917,17.509 18,0010,0013,0967.3,+17.2,065,0116,1622002817,17.285 16,0014,0018,0967.0,+17.2,066,0131,1622003417,17.243 99,0014,0018,0966.9,+17.7,065,0126,1622003717,17.474 13,0021,0028,0966.9,+17.7,067,0134,1622004317,17.23 18,0022,0029,0967.3,+18.3,066,0145,1622004617,17.228 16,0019,0026,0967.3,+18.8,066,0131,1622004917,17.218 13,0017,0023,0967.1,+19.2,068,0148,1622005217,17.196 13,0016,0022,0967.3,+19.8,068,0137,1622005517,17.193 13,0016,0022,0967.1,+20.4,067,0137,1622005817,17.203 18,0014,0018,0967.1,+20.8,066,0115,1622006117,17.181 99,0014,0018,0967.3,+21.3,064,0130,1622006417,17.17 13,0014,0018,0967.1,+21.2,065,0124,1622006717,17.157 99,0014,0018,0967.4,+21.0,067,0124,1622007017,17.156 18,0016,0022,0967.4,+21.2,066,0138,1622007317,17.151 21,0014,0018,0967.5,+20.8,067,0130,1622007617,17.136 23,0014,0018,0967.5,+20.8,067,0117,1622007917,17.133 16,0014,0018,0967.6,+20.5,069,0132,1622008217,17.132 21,0015,0021,0967.6,+20.1,070,0156,1622008517,17.12 16,0016,0022,0967.4,+19.9,071,0128,1622008817,17.104 16,0016,0022,0967.5,+19.7,071,0126,1622009417,17.182 18,0017,0023,0968.1,+19.8,071,0121,1622009717,17.09 11,0019,0026,0968.0,+20.1,070,0131,1622010017,17.067 18,0018,0024,0967.7,+20.0,070,0152,1622010317,17.057 11,0018,0024,0967.8,+19.9,070,0153,1622010617,17.061 16,0019,0026,0967.6,+19.9,070,0135,1622010917,17.036 11,0017,0023,0967.7,+19.9,070,0129,1622011217,17.029 16,0019,0026,0968.0,+19.7,071,0118,1622011517,17.027 18,0018,0024,0967.7,+19.8,071,0137,1622011817,17.017 11,0017,0023,0967.9,+20.0,069,0122,1622012117,17.006 09,0018,0024,0967.8,+19.9,070,0122,1622012416,16.988 13,0019,0026,0967.8,+20.0,070,0133,1622012716,16.995 13,0016,0022,0967.8,+20.0,069,0128,1622013017,17.013 13,0019,0026,0967.7,+19.9,070,0125,1622013316,16.976 11,0018,0024,0968.1,+20.1,069,0114,1622013616,16.971 16,0016,0022,0967.7,+20.2,068,0136,1622013916,16.963 16,0018,0024,0968.0,+20.2,069,0116,1622014216,16.967 11,0017,0023,0967.7,+20.3,068,0113,1622014516,16.951 99,0018,0024,0967.8,+20.3,069,0148,1622014816,16.95 18,0016,0022,0968.0,+20.5,068,0117,1622015116,16.937 09,0017,0023,0967.9,+20.4,067,0144,1622015416,16.926 99,0020,0027,0967.7,+20.4,068,0140,1622015716,16.92 04,0019,0026,0967.9,+20.4,068,0124,1622016016,16.899 11,0017,0023,0968.1,+20.5,067,0141,1622016316,16.897 16,0019,0026,0968.0,+20.6,067,0133,1622016616,16.888 00,0016,0022,0967.9,+20.4,068,0146,1622016916,16.871 99,0020,0027,0968.1,+20.5,067,0121,1622017216,16.867 18,0018,0024,0968.2,+20.6,067,0118,1622017516,16.862 18,0017,0023,0968.1,+20.3,067,0134,1622017816,16.844 11,0016,0022,0967.8,+20.3,068,0120,1622018116,16.843 09,0020,0027,0968.0,+20.4,067,0137,1622018419,19.768 11,0018,0024,0967.9,+20.1,068,0135,1622018716,16.821 11,0020,0027,0968.1,+20.2,068,0127,1622019016,16.833 11,0020,0027,0968.1,+20.1,069,0146,1622019316,16.803 06,0018,0024,0968.3,+20.2,068,0119,1622019619,19.7 99,0020,0027,0968.3,+20.3,068,0117,1622019916,16.79 13,0018,0024,0968.2,+20.2,068,0137,1622020216,16.783 99,0020,0027,0968.3,+20.2,069,0129,1622020516,16.767 21,0018,0024,0968.3,+20.6,066,0137,1622020816,16.757 18,0018,0024,0968.2,+20.7,065,0115,1622021119,19.507 13,0018,0024,0968.0,+20.3,068,0132,1622021416,16.735 11,0018,0024,0967.9,+20.0,068,0147,1622021716,16.738 99,0016,0022,0968.0,+20.4,067,0136,1622022016,16.752 06,0018,0024,0968.0,+20.5,066,0123,1622022316,16.716 99,0017,0023,0968.0,+20.5,067,0117,1622022616,16.715 11,0020,0027,0967.9,+20.8,066,0117,1622022916,16.732 06,0018,0024,0967.9,+20.3,067,0113,1622023516,16.684 11,0017,0023,0967.8,+20.4,066,0112,1622023816,16.68 11,0017,0023,0968.0,+20.2,067,0138,1622024116,16.931 99,0017,0023,0967.8,+20.6,066,0122,1622024416,16.689 99,0019,0026,0967.8,+20.2,067,0124,1622024716,16.732 06,0019,0026,0968.0,+20.5,066,0140,1622025016,16.645 21,0020,0027,0967.8,+20.4,066,0121,1622025316,16.648 09,0016,0022,0967.7,+20.6,066,0127,1622025616,16.621 06,0019,0026,0967.6,+20.6,066,0126,1622026516,16.601 11,0017,0023,0967.5,+20.9,066,0132,1622026816,16.628 99,0018,0024,0967.2,+21.1,065,0135,1622027116,16.583 00,0016,0022,0967.3,+21.4,063,0120,1622027416,16.574 18,0016,0022,0967.0,+21.9,063,0142,1622027716,16.567 16,0016,0022,0967.0,+21.2,063,0126,1622028016,16.565 18,0019,0026,0966.9,+21.6,062,0119,1622028316,16.553 18,0018,0024,0967.1,+21.8,061,0132,1622028616,16.539 16,0018,0024,0966.8,+22.2,061,0139,1622028916,16.542 13,0018,0024,0966.7,+22.2,060,0133,1622029216,16.554 13,0014,0018,0966.8,+22.2,060,0134,1622029516,16.511 13,0015,0021,0966.7,+22.5,059,0122,1622029816,16.512 16,0013,0017,0966.6,+22.1,060,0135,1622030116,16.516 13,0013,0017,0966.6,+22.1,060,0139,1622030716,16.484 13,0014,0018,0966.7,+22.4,059,0127,1622031016,16.487 11,0013,0017,0966.5,+22.4,059,0133,1622031316,16.467 16,0013,0017,0966.8,+22.2,060,0103,1622031616,16.459 13,0013,0017,0966.3,+22.0,061,0116,1622031916,16.445 99,0016,0022,0966.6,+21.7,062,0125,1622032216,16.432 18,0013,0017,0966.3,+21.7,062,0130,1622032516,16.423 99,0014,0018,0966.5,+21.7,062,0115,1622032816,16.407 99,0015,0021,0966.3,+21.4,064,0134,1622033116,16.401 13,0014,0018,0966.5,+21.6,064,0121,1622033416,16.394 16,0018,0024,0966.0,+21.8,064,0131,1622033716,16.396 13,0014,0018,0966.2,+21.9,064,0130,1622034016,16.394 99,0014,0018,0966.1,+21.9,063,0121,1622034316,16.391 18,0016,0022,0966.1,+22.2,062,0115,1622034616,16.378 11,0013,0017,0965.9,+22.4,061,0138,1622035516,16.388 18,0014,0018,0965.8,+22.1,062,0130,1622036116,16.381 09,0014,0018,0965.9,+22.1,062,0126,1622036416,16.33 16,0015,0021,0965.8,+22.0,062,0129,1622036716,16.356 16,0013,0017,0965.9,+21.8,063,0131,1622037016,16.313 25,0013,0017,0965.9,+21.8,062,0125,1622038216,16.291 23,0012,0016,0965.9,+22.2,060,0115,1622038516,16.487 23,0013,0017,0965.7,+21.7,061,0130,1622038816,16.495 23,0012,0016,0965.5,+22.0,061,0137,1622039116,16.472 18,0014,0018,0965.5,+22.1,062,0130,1622039716,16.469 99,0014,0018,0965.4,+22.0,062,0134,1622040016,16.226 21,0015,0021,0965.4,+21.8,062,0114,1622040316,16.437 16,0015,0021,0965.6,+21.7,062,0132,1622040616,16.434 16,0013,0017,0965.3,+21.7,062,0115,1622040916,16.227 23,0014,0018,0965.5,+21.7,063,0134,1622041216,16.188 21,0014,0018,0965.1,+21.8,062,0126,1622041516,16.219 21,0012,0016,0965.0,+21.5,064,0130,1622042116,16.162 18,0014,0018,0965.0,+21.8,064,0143,1622042416,16.402 99,0015,0021,0965.0,+21.7,064,0110,1622042716,16.144 99,0013,0017,0965.5,+21.7,065,0151,1622043016,16.391 21,0014,0018,0965.4,+21.5,065,0136,1622043616,16.113 99,0013,0017,0965.5,+21.5,065,0127,1622043916,16.345 18,0013,0017,0965.7,+21.5,065,0137,1622044216,16.341 21,0022,0029,0965.2,+21.3,066,0131,1622044816,16.305 21,0015,0021,0964.9,+21.3,066,0111,1622045116,16.335 21,0022,0029,0965.5,+21.2,067,0156,1622045416,16.294 18,0016,0022,0965.1,+21.3,067,0138,1622045716,16.1 18,0015,0021,0965.1,+21.0,068,0138,1622046016,16.317 18,0016,0022,0965.3,+21.1,068,0115,1622046316,16.294 99,0015,0021,0965.0,+20.9,070,0129,1622046916,16.283 18,0015,0021,0965.3,+21.0,069,0125,1622047216,16.026 21,0015,0021,0965.4,+20.9,069,0129,1622047516,16.012 18,0016,0022,0965.6,+20.9,069,0139,1622047816,16.007 18,0014,0018,0965.1,+20.6,070,0132,1622048116,16.241 21,0014,0018,0965.0,+20.6,070,0124,1622048416,16.255 21,0016,0022,0964.9,+20.6,070,0132,1622049016,16.194 18,0016,0022,0964.7,+20.4,070,0116,1622049616,16.177 18,0016,0022,0964.9,+20.4,070,0130,1622049915,15.948 21,0015,0021,0965.4,+20.1,072,0104,1622050515,15.969 99,0015,0021,0964.7,+20.1,071,0115,1622051116,16.152 18,0016,0022,0964.8,+20.1,070,0118,1622051415,15.895 18,0021,0028,0965.1,+20.0,071,0122,1622051715,15.884 18,0015,0021,0965.1,+20.0,071,0126,1622052016,16.11 18,0016,0022,0965.3,+20.1,070,0126,1622052316,16.125 18,0016,0022,0965.2,+19.6,073,0135,1622052916,16.069 18,0015,0021,0965.3,+19.8,070,0122,1622053516,16.068 18,0015,0021,0965.7,+19.8,070,0122,1622053816,16.047 18,0015,0021,0965.8,+19.8,070,0127,1622054115,15.82 21,0015,0021,0965.8,+19.8,070,0105,1622054416,16.025 21,0015,0021,0965.6,+19.8,070,0131,1622054716,16.063 18,0014,0018,0965.7,+19.4,072,0141,1622055015,15.793 18,0015,0021,0965.7,+19.7,070,0119,1622055316,16.03 18,0016,0022,0966.1,+19.7,072,0124,1622055915,15.974 18,0017,0023,0966.2,+19.7,072,0121,1622056215,15.758 21,0018,0024,0966.1,+19.2,074,0125,1622056515,15.75 18,0015,0021,0966.1,+19.7,071,0115,1622056815,15.954 21,0018,0024,0966.3,+19.7,071,0119,1622057415,15.944 18,0019,0026,0966.0,+19.7,071,0131,1622058015,15.969 16,0015,0021,0966.0,+19.5,073,0116,1622058315,15.965 18,0016,0022,0966.2,+19.7,072,0116,1622058615,15.909 16,0018,0024,0965.8,+19.7,072,0125,1622059215,15.713 16,0016,0022,0965.4,+19.9,071,0134,1622059515,15.702 18,0017,0023,0965.2,+19.6,073,0143,1622059815,15.656 16,0017,0023,0965.4,+18.9,076,0112,1622060115,15.64 23,0018,0024,0965.4,+19.3,075,0142,1622060715,15.896 18,0017,0023,0965.4,+19.2,075,0142,1622061015,15.623 18,0020,0027,0965.6,+19.4,074,0123,1622061315,15.845 18,0016,0022,0965.4,+19.3,074,0165,1622061615,15.857 16,0016,0022,0965.5,+19.3,074,0134,1622061915,15.887 16,0018,0024,0965.2,+19.1,075,0130,1622062215,15.581 18,0018,0024,0965.0,+18.7,077,0130,1622062515,15.572 18,0018,0024,0964.7,+19.3,074,0137,1622062815,15.787 18,0017,0023,0964.7,+19.3,074,0124,1622063115,15.78 18,0019,0026,0964.5,+18.7,077,0144,1622063715,15.767 16,0018,0024,0964.1,+19.1,075,0122,1622064015,15.516 18,0017,0023,0964.4,+18.7,076,0130,1622064315,15.746 18,0017,0023,0964.6,+18.9,075,0154,1622065215,15.711 18,0017,0023,0964.3,+18.6,076,0138,1622065815,15.693 16,0018,0024,0964.7,+18.5,076,0124,1622066415,15.688 18,0017,0023,0964.7,+18.6,076,0128,1622066715,15.673 21,0018,0024,0964.7,+18.3,077,0146,1622067015,15.653 99,0018,0024,0964.8,+18.7,075,0126,1622067315,15.666 21,0019,0026,0964.9,+18.4,076,0106,1622067615,15.65 23,0017,0023,0964.9,+18.6,075,0141,1622067915,15.633 99,0018,0024,0964.8,+18.5,075,0133,1622068215,15.628 21,0018,0024,0964.8,+18.5,075,0110,1622068515,15.616 21,0017,0023,0964.7,+18.4,075,0133,1622068815,15.607 21,0019,0026,0964.8,+18.6,074,0137,1622069115,15.388 99,0018,0024,0964.7,+18.4,074,0117,1622069415,15.588 21,0017,0023,0964.7,+18.3,074,0136,1622069715,15.368 28,0017,0023,0964.7,+18.3,074,0122,1622070015,15.581 99,0016,0022,0964.6,+18.4,073,0127,1622070315,15.349 99,0014,0018,0964.7,+18.2,074,0129,1622070615,15.587 21,0016,0022,0964.9,+18.2,075,0128,1622070915,15.333 23,0014,0018,0964.7,+18.0,075,0126,1622071215,15.324 21,0016,0022,0964.8,+18.1,075,0111,1622071515,15.317 23,0016,0022,0964.6,+18.0,075,0111,1622072115,15.296 23,0015,0021,0964.4,+18.1,074,0128,1622072415,15.293 21,0017,0023,0964.8,+17.8,075,0122,1622072715,15.293 21,0014,0018,0964.7,+17.8,075,0125,1622073015,15.49 23,0014,0018,0964.6,+17.9,074,0119,1622073315,15.269 21,0015,0021,0964.7,+18.1,073,0130,1622073615,15.487 23,0015,0021,0964.7,+17.9,073,0162,1622073915,15.248 23,0015,0021,0964.5,+17.9,073,0133,1622074215,15.48 21,0013,0017,0964.8,+17.9,072,0143,1622074515,15.228 21,0014,0018,0964.6,+17.6,073,0123,1622074815,15.224 23,0012,0016,0964.4,+17.2,074,0124,1622075115,15.221 23,0011,0015,0964.7,+17.4,073,0139,1622075415,15.436 21,0013,0017,0964.6,+17.4,072,0133,1622075715,15.199 21,0012,0016,0964.5,+17.3,073,0133,1622076015,15.412 21,0012,0016,0964.4,+17.3,073,0142,1622076315,15.179 21,0012,0016,0964.6,+17.3,073,0138,1622076915,15.149 21,0012,0016,0964.5,+17.3,072,0115,1622077215,15.366 21,0011,0015,0964.6,+17.3,072,0151,1622077515,15.135 23,0011,0015,0964.3,+17.1,072,0140,1622078115,15.13 23,0010,0013,0964.0,+17.1,072,0108,1622078715,15.101 23,0012,0016,0964.4,+16.5,075,0121,1622079015,15.098 21,0012,0016,0964.2,+16.8,073,0139,1622079315,15.095 23,0011,0015,0964.1,+17.1,072,0113,1622079915,15.074 21,0011,0015,0963.9,+17.0,072,0112,1622080215,15.476 21,0012,0016,0963.9,+17.0,072,0124,1622080515,15.257 06,0013,0017,0964.0,+16.6,073,0140,1622081115,15.048 21,0011,0015,0963.9,+16.7,072,0123,1622081415,15.267 21,0013,0017,0964.2,+16.7,072,0124,1622081715,15.029 21,0011,0015,0964.0,+16.7,072,0133,1622082315,15.012 23,0012,0016,0963.9,+16.0,074,0115,1622082615,15.222 21,0012,0016,0963.8,+16.6,072,0126,1622082915,15.002 21,0014,0018,0964.0,+16.4,072,0127,1622083514,14.99 99,0011,0015,0963.7,+16.1,073,0128,1622083815,15.186 21,0012,0016,0963.6,+16.2,073,0105,1622084114,14.965 23,0012,0016,0964.0,+16.3,071,0130,1622084415,15.176 23,0015,0021,0963.8,+16.5,070,0121,1622084714,14.961 99,0013,0017,0963.7,+16.5,071,0122,1622085015,15.154 21,0013,0017,0964.0,+16.4,071,0126,1622085314,14.932 21,0012,0016,0963.6,+16.2,072,0122,1622085615,15.156 23,0012,0016,0963.7,+16.2,071,0123,1622086215,15.156 99,0013,0017,0963.9,+16.3,070,0110,1622086514,14.901 21,0013,0017,0963.9,+16.2,071,0146,1622086815,15.132 21,0012,0016,0963.8,+16.0,072,0126,1622087114,14.874 23,0012,0016,0964.2,+16.3,070,0132,1622087414,14.868 23,0010,0013,0963.7,+16.3,070,0118,1622088315,15.076 99,0009,0012,0963.8,+16.6,069,0118,1622088915,15.053 21,0010,0013,0963.6,+16.4,070,0117,1622089215,15.061 21,0010,0013,0963.6,+16.9,068,0137,1622089515,15.042 99,0011,0015,0964.0,+18.6,064,0131,1622090115,15.01 23,0011,0015,0963.9,+18.2,065,0125,1622090415,15.006 23,0009,0012,0963.7,+18.3,063,0139,1622090714,14.776 18,0010,0013,0963.9,+18.5,063,0112,1622091014,14.785 23,0010,0013,0963.9,+18.5,062,0130,1622091314,14.761 99,0011,0015,0964.0,+19.1,061,0120,1622091914,14.754 21,0010,0013,0964.0,+18.5,063,0120,1622092214,14.741 13,0014,0018,0964.2,+18.9,062,0128,1622092514,14.737 23,0012,0016,0964.2,+18.6,063,0134,1622092814,14.73 99,0012,0016,0964.1,+18.9,062,0123,1622093114,14.744 18,0016,0022,0964.4,+19.1,063,0131,1622094014,14.695 99,0016,0022,0964.3,+19.5,062,0129,1622094314,14.7 16,0011,0015,0964.3,+19.8,062,0130,1622095214,14.695 99,0010,0013,0964.2,+20.1,062,0126,1622095514,14.658 18,0015,0021,0964.5,+20.7,060,0142,1622095814,14.665 99,0014,0018,0964.4,+20.6,062,0117,1622096414,14.65 16,0012,0016,0964.6,+20.4,063,0135,1622097014,14.609 23,0011,0015,0964.6,+21.2,062,0135,1622097314,14.597 18,0012,0016,0964.5,+21.2,063,0155,1622097614,14.597 25,0010,0013,0964.4,+21.7,060,0151,1622098214,14.58 11,0011,0015,0964.4,+21.7,061,0130,1622098514,14.58 25,0011,0015,0964.5,+21.5,062,0136,1622098814,14.56 23,0010,0013,0964.4,+20.5,064,0129,1622099114,14.552 28,0011,0015,0964.6,+21.5,061,0132,1622099414,14.541 13,0013,0017,0964.4,+20.9,063,0121,1622099714,14.526 99,0010,0013,0964.4,+20.4,065,0142,1622100014,14.526 21,0010,0013,0964.3,+21.3,062,0129,1622100614,14.741 06,0011,0015,0964.5,+20.6,063,0134,1622100914,14.502 99,0010,0013,0964.5,+21.6,059,0130,1622101214,14.494 09,0013,0017,0964.6,+20.7,063,0124,1622101514,14.482 99,0011,0015,0964.6,+21.2,062,0124,1622101814,14.476 13,0013,0017,0964.7,+20.1,068,0138,1622102414,14.455 16,0011,0015,0964.4,+20.7,065,0111,1622102714,14.439 06,0011,0015,0964.6,+20.3,066,0122,1622103314,14.427 01,0011,0015,0964.6,+20.2,068,0124,1622103614,14.415 06,0013,0017,0964.7,+20.4,067,0124,1622103917,17.32 99,0012,0016,0964.8,+20.2,067,0134,1622104214,14.451 06,0012,0016,0964.5,+20.4,066,0144,1622104514,14.401 16,0012,0016,0964.9,+20.1,068,0157,1622104814,14.388 99,0011,0015,0964.5,+20.5,063,0110,1622105414,14.368 99,0010,0013,0964.7,+20.8,063,0116,1622105714,14.359 99,0011,0015,0964.6,+21.1,061,0110,1622106014,14.49 99,0010,0013,0964.6,+21.1,060,0131,1622106314,14.375 11,0011,0015,0964.9,+21.2,062,0118,1622106914,14.346 18,0010,0013,0964.6,+21.3,061,0151,1622107214,14.323 16,0011,0015,0964.7,+21.3,063,0154,1622107514,14.306 99,0010,0013,0964.5,+21.4,062,0124,1622107814,14.334 18,0011,0015,0964.4,+21.7,061,0116,1622108114,14.294 18,0012,0016,0964.5,+21.3,063,0134,1622108414,14.293 23,0011,0015,0964.4,+21.3,064,0114,1622108714,14.282 16,0016,0022,0964.4,+21.3,064,0150,1622109014,14.273 13,0006,0008,0964.3,+21.1,052,0115,1622109914,14.442 99,0007,0010,0964.2,+21.0,049,0123,1622110214,14.228 18,0006,0008,0964.3,+20.7,051,0121,1622110514,14.221 18,0006,0008,0964.0,+20.2,053,0125,1622110814,14.212 99,0010,0013,0963.8,+19.7,056,0117,1622111114,14.198 16,0005,0007,0963.4,+19.8,053,0142,1622111414,14.22 16,0005,0007,0963.2,+20.0,052,0119,1622111714,14.275 99,0005,0007,0963.1,+20.0,054,0131,1622112014,14.178 99,0005,0007,0963.7,+20.6,054,0106,1622112316,16.691 99,0005,0007,0963.7,+21.2,051,0114,1622112614,14.171 13,0006,0008,0963.5,+21.5,049,0115,1622112914,14.158 18,0005,0007,0963.5,+22.2,048,0123,1622113514,14.185 99,0006,0008,0963.4,+22.5,047,0127,1622113814,14.132 23,0005,0007,0963.2,+22.4,046,0118,1622114114,14.128 18,0005,0007,0963.4,+22.0,047,0109,1622114414,14.115 16,0006,0008,0963.4,+22.5,045,0104,1622114714,14.1 18,0005,0007,0963.0,+22.6,047,0132,1622115014,14.098 99,0007,0010,0963.5,+22.2,046,0137,1622115314,14.087 99,0005,0007,0962.9,+22.1,047,0116,1622115614,14.107 99,0006,0008,0963.3,+22.0,050,0133,1622115914,14.085 21,0008,0011,0963.1,+22.0,050,0124,1622116214,14.065 21,0010,0013,0963.1,+21.9,047,0126,1622116514,14.086 23,0005,0007,0963.2,+21.6,048,0132,1622116814,14.089 99,0005,0007,0963.0,+21.5,049,0141,1622117114,14.035 21,0007,0010,0963.0,+21.5,051,0138,1622117414,14.041 99,0008,0011,0963.2,+21.6,050,0134,1622117714,14.017 99,0007,0010,0963.1,+21.3,048,0132,1622118014,14.05 23,0006,0008,0963.0,+21.2,047,0128,1622118314,14.01 99,0004,0006,0962.9,+20.9,045,0111,1622118613,13.99 21,0006,0008,0962.7,+21.0,044,0141,1622118913,13.98 99,0004,0006,0962.8,+20.8,045,0133,1622119213,13.97 18,0003,0005,0962.8,+20.4,043,0119,1622119813,13.963 13,0004,0006,0963.1,+20.4,046,0110,1622120113,13.963 18,0003,0005,0962.7,+20.1,050,0120,1622120414,14.017 18,0005,0007,0962.8,+20.3,051,0130,1622120713,13.935 13,0004,0006,0962.6,+20.5,052,0125,1622121013,13.924 11,0005,0007,0962.9,+20.7,051,0122,1622121313,13.958 18,0005,0007,0962.8,+20.5,049,0123,1622121613,13.936 13,0004,0006,0962.7,+20.6,048,0128,1622121913,13.905 99,0004,0006,0963.0,+20.8,047,0141,1622122213,13.899 13,0004,0006,0962.9,+20.7,049,0115,1622122813,13.87 99,0005,0007,0963.0,+21.1,050,0123,1622123113,13.866 16,0005,0007,0962.8,+21.0,049,0113,1622123413,13.884 13,0005,0007,0962.5,+21.5,047,0110,1622124013,13.841 16,0018,0024,0962.2,+21.7,049,0116,1622124613,13.857 11,0006,0008,0962.3,+22.0,048,0133,1622124913,13.854 11,0006,0008,0962.4,+22.0,048,0129,1622125213,13.806 11,0005,0007,0961.9,+21.9,048,0123,1622125513,13.807 13,0005,0007,0962.1,+21.9,048,0112,1622125813,13.796 99,0006,0008,0961.9,+21.9,049,0131,1622126113,13.809 13,0006,0008,0962.0,+21.8,049,0123,1622126413,13.807 11,0006,0008,0961.9,+21.9,049,0129,1622126713,13.807 09,0006,0008,0962.1,+21.9,049,0147,1622127013,13.757 99,0006,0008,0961.7,+21.8,050,0142,1622127313,13.742 11,0006,0008,0962.1,+21.8,050,0125,1622127613,13.738 99,0006,0008,0961.9,+21.6,050,0114,1622127913,13.724 11,0005,0007,0961.9,+21.7,050,0117,1622128213,13.718 11,0005,0007,0961.9,+21.6,049,0133,1622128513,13.744 11,0005,0007,0962.0,+21.5,051,0125,1622128813,13.706 16,0006,0008,0962.2,+21.4,052,0138,1622129413,13.742 11,0006,0008,0962.1,+21.3,052,0130,1622129713,13.678 09,0006,0008,0962.1,+21.3,054,0146,1622130013,13.67 99,0006,0008,0962.2,+21.2,054,0134,1622130313,13.702 04,0005,0007,0962.4,+20.9,055,0134,1622130613,13.656 11,0005,0007,0962.1,+20.8,057,0139,1622131213,13.648 11,0006,0008,0962.4,+20.9,061,0136,1622131513,13.635 09,0008,0011,0962.4,+20.8,059,0146,1622131813,13.625 99,0007,0010,0962.4,+21.0,058,0126,1622132413,13.612 09,0008,0011,0962.5,+20.6,061,0134,1622132713,13.596 99,0005,0007,0962.3,+20.7,057,0137,1622133013,13.592 99,0005,0007,0962.4,+20.7,056,0118,1622133313,13.574 11,0007,0010,0962.6,+20.7,058,0130,1622133613,13.602 11,0006,0008,0962.7,+20.7,058,0116,1622133913,13.554 99,0007,0010,0962.7,+20.5,060,0129,1622134213,13.55 13,0006,0008,0962.6,+20.5,060,0113,1622134513,13.539 11,0006,0008,0962.7,+20.2,063,0134,1622135113,13.526 11,0005,0007,0962.7,+20.2,061,0137,1622135413,13.512 99,0006,0008,0962.9,+20.1,062,0124,1622135713,13.504 09,0007,0010,0963.1,+20.1,062,0112,1622136013,13.687 11,0006,0008,0963.2,+19.8,064,0133,1622136313,13.484 11,0005,0007,0962.9,+19.7,064,0130,1622136613,13.673 11,0007,0010,0962.8,+19.4,066,0106,1622136913,13.47 09,0006,0008,0962.9,+19.6,064,0130,1622137213,13.461 09,0006,0008,0962.8,+19.2,065,0128,1622137513,13.456 09,0008,0011,0963.2,+19.0,067,0119,1622138113,13.633 11,0007,0010,0962.8,+19.3,066,0127,1622138413,13.427 99,0007,0010,0962.7,+19.2,066,0121,1622138713,13.642 99,0007,0010,0962.8,+19.2,066,0124,1622139013,13.599 11,0007,0010,0962.9,+18.9,068,0157,1622139313,13.596 99,0007,0010,0962.6,+19.5,065,0119,1622139613,13.588 99,0009,0012,0963.2,+18.6,069,0125,1622139913,13.384 11,0008,0011,0963.1,+18.9,067,0138,1622140213,13.374 09,0006,0008,0963.3,+18.3,067,0136,1622140513,13.559 09,0006,0008,0963.6,+18.8,063,0122,1622140813,13.354 11,0006,0008,0963.6,+18.4,068,0116,1622141113,13.349 16,0006,0008,0963.9,+17.7,069,0111,1622141713,13.373 16,0009,0012,0963.8,+17.8,068,0131,1622142013,13.32 99,0006,0008,0963.9,+18.1,068,0143,1622142313,13.366 13,0006,0008,0964.0,+18.5,066,0138,1622142913,13.3 16,0006,0008,0964.1,+18.6,066,0132,1622143213,13.345 18,0007,0010,0964.0,+18.4,067,0110,1622143513,13.283 13,0006,0008,0964.2,+18.2,069,0121,1622143813,13.279 13,0008,0011,0964.1,+18.2,068,0127,1622144113,13.278 16,0007,0010,0964.0,+17.8,070,0132,1622144413,13.262 16,0005,0007,0964.0,+18.3,069,0122,1622144713,13.243 18,0006,0008,0964.0,+18.1,069,0144,1622145013,13.238 13,0007,0010,0964.1,+17.9,070,0117,1622145313,13.424 16,0006,0008,0963.9,+18.1,069,0146,1622145613,13.416 16,0007,0010,0964.0,+18.2,069,0133,1622145913,13.401 16,0007,0010,0963.8,+18.1,069,0117,1622146213,13.25 18,0007,0010,0963.8,+18.0,069,0145,1622146813,13.188 16,0008,0011,0963.6,+17.9,069,0145,1622147113,13.194 13,0010,0013,0963.7,+17.7,071,0131,1622147413,13.174 13,0007,0010,0963.4,+17.8,070,0144,1622147713,13.168 16,0006,0008,0963.7,+17.6,071,0127,1622148013,13.167 16,0006,0008,0963.6,+17.7,071,0124,1622148313,13.205 16,0006,0008,0963.7,+17.6,071,0115,1622148613,13.149 16,0005,0007,0964.0,+17.5,072,0128,1622148913,13.133 18,0006,0008,0963.7,+17.6,071,0125,1622149213,13.134 16,0006,0008,0964.0,+17.8,070,0122,1622149513,13.103 18,0007,0010,0963.9,+17.4,071,0119,1622150113,13.098 06,0005,0007,0964.0,+17.9,068,0118,1622150713,13.071 13,0007,0010,0964.3,+17.7,070,0133,1622151013,13.055 13,0006,0008,0964.2,+17.3,072,0126,1622151313,13.058 16,0006,0008,0964.0,+17.2,072,0114,1622151913,13.033 16,0007,0010,0964.0,+17.7,070,0122,1622152213,13.025 16,0006,0008,0964.0,+17.5,071,0129,1622153113,13.008 13,0006,0008,0964.1,+17.5,071,0122,1622153412,12.991 13,0006,0008,0963.6,+17.3,072,0130,1622153712,12.981 13,0006,0008,0963.7,+17.9,069,0138,1622154013,13.177 13,0010,0013,0963.5,+17.0,073,0114,1622154312,12.969 16,0006,0008,0963.7,+17.3,071,0129,1622154913,13.143 13,0006,0008,0963.3,+17.2,072,0128,1622155213,13.137 99,0006,0008,0963.4,+17.3,072,0133,1622155512,12.93 16,0007,0010,0963.3,+16.9,074,0133,1622155813,13.124 16,0006,0008,0962.9,+17.0,073,0131,1622156113,13.109 16,0006,0008,0963.1,+17.1,072,0139,1622156413,13.101 13,0005,0007,0963.0,+17.3,072,0133,1622156713,13.092 16,0006,0008,0962.9,+16.9,073,0126,1622157313,13.095 16,0005,0007,0962.9,+16.8,072,0127,1622157613,13.088 13,0006,0008,0962.6,+17.1,072,0127,1622157913,13.067 13,0007,0010,0962.5,+17.1,072,0117,1622158513,13.043 13,0006,0008,0962.7,+17.2,071,0153,1622158812,12.846 13,0006,0008,0962.8,+16.2,075,0133,1622159112,12.83 99,0006,0008,0962.2,+16.8,071,0125,1622160012,12.805 16,0006,0008,0962.4,+16.5,073,0119,1622160312,12.807 99,0007,0010,0962.3,+16.6,072,0121,1622160612,12.791 13,0006,0008,0962.3,+16.5,072,0125,1622160912,12.787 13,0005,0007,0962.3,+16.6,071,0105,1622161212,12.781 16,0007,0010,0962.2,+16.7,070,0135,1622161512,12.768 11,0007,0010,0962.2,+16.7,070,0149,1622161812,12.758 13,0005,0007,0962.0,+16.1,072,0144,1622162112,12.749 13,0006,0008,0961.9,+16.1,072,0140,1622162712,12.931 16,0006,0008,0961.6,+15.6,074,0136,1622163012,12.733 13,0006,0008,0961.6,+15.6,073,0105,1622163312,12.915 13,0006,0008,0961.6,+15.8,072,0110,1622163612,12.712 13,0006,0008,0961.8,+16.0,071,0122,1622163912,12.699 16,0006,0008,0961.9,+16.1,070,0127,1622164212,12.883 18,0005,0007,0961.7,+15.9,071,0130,1622164512,12.686 16,0006,0008,0961.9,+15.4,073,0123,1622164812,12.87 99,0007,0010,0961.9,+15.7,072,0110,1622165112,12.865 13,0005,0007,0961.5,+15.4,073,0124,1622165412,12.664 13,0005,0007,0962.0,+15.8,071,0119,1622165712,12.836 16,0007,0010,0961.7,+15.5,071,0134,1622166012,12.834 16,0009,0012,0961.7,+15.1,074,0139,1622166312,12.822 16,0006,0008,0961.3,+15.5,072,0133,1622166612,12.813 18,0006,0008,0961.7,+15.9,070,0128,1622166912,12.808 13,0006,0008,0961.7,+15.8,070,0129,1622167212,12.801 18,0007,0010,0961.9,+16.0,070,0116,1622167512,12.798 99,0006,0008,0961.6,+15.9,069,0142,1622167812,12.787 16,0006,0008,0961.8,+16.4,069,0131,1622168112,12.782 11,0012,0016,0961.7,+15.2,073,0120,1622168412,12.575 11,0007,0010,0962.1,+15.8,070,0109,1622168712,12.766 16,0008,0011,0961.9,+16.1,069,0118,1622169012,12.561 16,0008,0011,0961.6,+16.0,070,0112,1622169312,12.553 13,0008,0011,0961.8,+16.0,070,0124,1622169612,12.732 16,0006,0008,0961.9,+15.9,070,0124,1622170212,12.714 13,0008,0011,0961.9,+15.9,070,0119,1622170512,12.704 13,0007,0010,0961.9,+15.7,071,0138,1622170812,12.708 13,0006,0008,0961.8,+16.0,070,0116,1622171112,12.689 99,0006,0008,0962.0,+15.1,073,0152,1622171412,12.681 18,0006,0008,0961.9,+15.6,071,0141,1622171712,12.67 13,0006,0008,0962.0,+15.4,071,0129,1622172012,12.666 13,0006,0008,0962.1,+15.9,070,0140,1622172312,12.661 13,0007,0010,0961.9,+15.4,071,0114,1622172612,12.651 00,0006,0008,0961.9,+15.6,070,0127,1622172912,12.645 16,0006,0008,0962.0,+15.7,070,0137,1622173212,12.638 99,0006,0008,0962.2,+15.6,070,0127,1622174412,12.614 11,0007,0010,0962.2,+15.9,069,0128,1622174712,12.598 13,0006,0008,0962.3,+16.2,068,0138,1622175012,12.594 13,0006,0008,0962.2,+17.6,063,0128,1622175312,12.616 13,0007,0010,0962.2,+17.6,063,0126,1622175612,12.448 16,0008,0011,0962.3,+18.9,059,0126,1622175912,12.562 13,0007,0010,0962.3,+19.9,057,0109,1622176212,12.567 99,0007,0010,0962.3,+18.8,060,0124,1622176512,12.375 99,0008,0011,0962.4,+19.8,057,0148,1622176812,12.351 16,0005,0007,0962.5,+20.2,056,0127,1622177112,12.56 18,0005,0007,0962.4,+20.2,056,0131,1622177412,12.528 23,0006,0008,0962.0,+19.9,057,0142,1622177712,12.338 16,0007,0010,0962.2,+19.8,058,0103,1622178012,12.315 99,0005,0007,0962.0,+19.5,059,0128,1622178312,12.523 16,0007,0010,0962.1,+20.0,058,0130,1622178612,12.49 16,0005,0007,0962.3,+19.4,059,0137,1622178912,12.491 99,0006,0008,0962.2,+19.3,059,0127,1622179212,12.478 99,0005,0007,0962.1,+18.9,060,0122,1622179512,12.469 13,0003,0005,0962.2,+18.4,062,0141,1622179812,12.472 21,0005,0007,0962.3,+17.8,064,0132,1622180112,12.258 11,0005,0007,0962.1,+18.5,062,0136,1622180412,12.247 99,0005,0007,0962.3,+18.2,063,0113,1622180712,12.434 16,0005,0007,0962.4,+17.9,065,0125,1622181012,12.265 99,0004,0006,0962.5,+17.9,064,0126,1622181312,12.458 09,0004,0006,0962.4,+18.1,064,0120,1622181612,12.413 99,0005,0007,0962.2,+18.1,064,0125,1622181912,12.221 99,0005,0007,0962.6,+17.9,065,0137,1622182212,12.392 99,0005,0007,0962.7,+17.9,066,0115,1622182512,12.185 16,0006,0008,0962.5,+17.9,066,0115,1622182812,12.191 11,0005,0007,0962.7,+17.6,067,0118,1622183112,12.357 16,0006,0008,0962.8,+17.5,067,0129,1622183412,12.161 09,0004,0006,0962.5,+17.5,067,0131,1622183712,12.346 99,0005,0007,0962.7,+17.5,066,0143,1622184012,12.193 13,0004,0006,0963.1,+17.3,067,0126,1622184312,12.137 99,0005,0007,0963.0,+17.4,067,0126,1622184612,12.145 99,0008,0011,0962.6,+17.6,067,0137,1622184912,12.307 00,0007,0010,0962.6,+17.5,068,0121,1622185212,12.108 99,0006,0008,0962.7,+17.4,069,0109,1622185812,12.283 13,0005,0007,0962.9,+17.7,068,0106,1622186112,12.273 16,0006,0008,0962.5,+17.9,068,0108,1622186412,12.272 16,0005,0007,0962.6,+17.8,067,0128,1622186712,12.255 13,0006,0008,0962.9,+18.0,066,0119,1622187012,12.252 16,0007,0010,0962.8,+18.0,067,0133,1622187312,12.25 13,0006,0008,0962.6,+17.7,069,0113,1622187612,12.041 99,0005,0007,0962.8,+17.9,068,0131,1622187912,12.043 11,0006,0008,0962.6,+17.9,068,0127,1622188512,12.216 06,0006,0008,0962.3,+18.3,067,0135,1622188812,12.194 11,0007,0010,0962.7,+18.0,068,0124,1622189112,12.003 18,0006,0008,0962.7,+17.5,069,0120,1622189711,11.984 28,0006,0008,0962.7,+17.8,068,0130,1622190011,11.987 18,0006,0008,0962.7,+17.6,068,0139,1622190311,11.965 18,0004,0006,0962.8,+17.5,068,0138,1622190611,11.97 99,0007,0010,0962.8,+17.5,069,0125,1622190911,11.953 23,0005,0007,0962.9,+17.5,069,0131,1622191212,12.141 18,0005,0007,0963.0,+17.3,068,0140,1622191511,11.944 99,0004,0006,0963.2,+16.5,070,0136,1622191811,11.925 16,0003,0005,0963.3,+15.9,074,0139,1622192112,12.109 99,0004,0006,0963.2,+15.9,073,0139,1622192411,11.922 16,0003,0005,0963.7,+15.8,073,0124,1622192712,12.108 99,0003,0005,0963.4,+15.4,073,0123,1622193011,11.909 09,0004,0006,0963.6,+15.6,074,0132,1622193311,11.887 11,0003,0005,0963.5,+15.4,072,0117,1622194212,12.059 16,0003,0005,0963.6,+15.4,071,0135,1622194511,11.857 13,0004,0006,0963.7,+14.9,073,0130,1622194811,11.844 99,0005,0007,0963.9,+15.1,073,0138,1622195111,11.833 16,0003,0005,0963.8,+15.3,070,0137,1622195411,11.824 99,0004,0006,0963.9,+15.2,072,0137,1622195712,12.014 16,0003,0005,0963.7,+15.3,072,0144,1622196012,12.009 18,0003,0005,0963.6,+15.4,071,0123,1622196311,11.99 23,0004,0006,0963.7,+15.8,071,0133,1622196911,11.977 16,0005,0007,0963.9,+15.9,070,0143,1622197511,11.962 18,0005,0007,0964.0,+15.9,070,0139,1622197811,11.957 99,0005,0007,0963.7,+16.2,069,0128,1622198411,11.744 13,0005,0007,0963.9,+16.3,069,0121,1622198711,11.937 16,0004,0006,0963.9,+15.9,069,0128,1622199011,11.942 16,0004,0006,0963.7,+16.4,069,0126,1622199611,11.901 11,0004,0006,0964.0,+16.3,069,0128,1622199911,11.901 18,0005,0007,0963.9,+16.3,069,0151,1622200211,11.902 18,0005,0007,0963.9,+16.6,068,0121,1622200511,11.89 21,0004,0006,0963.7,+16.6,068,0123,1622201111,11.86 18,0004,0006,0963.8,+17.0,068,0133,1622201411,11.85 18,0004,0006,0963.5,+16.9,069,0141,1622201711,11.844 99,0005,0007,0963.4,+16.9,067,0134,1622202011,11.72 99,0003,0005,0963.2,+17.4,066,0130,1622202311,11.822 13,0004,0006,0963.5,+17.2,066,0125,1622202611,11.831 99,0004,0006,0963.3,+17.5,066,0110,1622202911,11.814 13,0004,0006,0963.3,+17.4,065,0133,1622203211,11.814 13,0004,0006,0963.6,+17.2,066,0113,1622203511,11.799 13,0002,0003,0963.4,+17.1,065,0118,1622204111,11.804 99,0004,0006,0963.4,+17.0,067,0146,1622204411,11.774 13,0004,0006,0963.6,+16.9,065,0132,1622204711,11.767 13,0004,0006,0963.6,+16.9,068,0145,1622205011,11.562 13,0005,0007,0963.6,+17.1,068,0129,1622205311,11.753 13,0004,0006,0963.4,+17.4,067,0124,1622205611,11.739 99,0005,0007,0963.3,+17.0,069,0133,1622205911,11.753 13,0005,0007,0963.4,+16.7,069,0128,1622206211,11.728 13,0004,0006,0963.3,+17.1,069,0140,1622206511,11.523 13,0005,0007,0963.7,+17.3,068,0118,1622206811,11.709 11,0004,0006,0963.2,+17.0,068,0132,1622207111,11.717 99,0004,0006,0963.4,+17.0,067,0110,1622207711,11.529 13,0003,0005,0963.5,+17.1,067,0143,1622208011,11.678 11,0004,0006,0963.1,+17.0,065,0128,1622208311,11.664 16,0004,0006,0963.2,+17.1,067,0118,1622208611,11.663 13,0003,0005,0962.9,+17.4,065,0128,1622208911,11.671 99,0003,0005,0962.9,+17.0,066,0110,1622209511,11.44 99,0004,0006,0963.2,+17.1,067,0117,1622210411,11.432 06,0005,0007,0963.2,+16.7,071,0140,1622210711,11.6 13,0004,0006,0963.1,+16.6,069,0141,1622211011,11.403 13,0004,0006,0963.3,+16.7,068,0131,1622211311,11.616 13,0005,0007,0963.2,+16.7,070,0125,1622211611,11.613 13,0004,0006,0963.1,+16.2,072,0134,1622211911,11.377 13,0005,0007,0963.4,+16.5,071,0107,1622212211,11.366 99,0004,0006,0962.9,+16.1,071,0127,1622212511,11.362 09,0005,0007,0963.1,+15.9,073,0132,1622212811,11.54 23,0004,0006,0962.7,+16.5,070,0125,1622213111,11.769 13,0005,0007,0963.2,+15.9,073,0120,1622213411,11.747 16,0006,0008,0962.7,+16.3,072,0134,1622213711,11.737 11,0005,0007,0962.9,+16.5,071,0121,1622214011,11.749 09,0006,0008,0962.8,+16.8,070,0137,1622214311,11.733 16,0007,0010,0962.8,+16.8,069,0125,1622214611,11.497 11,0008,0011,0962.8,+16.4,070,0124,1622214911,11.478 21,0008,0011,0962.9,+16.5,069,0114,1622215211,11.709 21,0009,0012,0962.7,+16.0,072,0129,1622215511,11.472 23,0010,0013,0962.8,+16.4,071,0146,1622215811,11.769 16,0009,0012,0962.7,+16.0,072,0134,1622216111,11.445 21,0009,0012,0962.7,+16.3,070,0130,1622216411,11.461 99,0010,0013,0962.7,+16.2,071,0122,1622216711,11.443 18,0009,0012,0962.5,+16.3,070,0165,1622217011,11.435 18,0009,0012,0962.6,+16.1,070,0123,1622217311,11.407 18,0011,0015,0962.6,+16.0,071,0106,1622217611,11.639 21,0010,0013,0962.8,+16.1,071,0126,1622217911,11.655 21,0010,0013,0962.6,+16.0,071,0133,1622218211,11.458 21,0010,0013,0962.6,+16.0,071,0116,1622218511,11.384 23,0011,0015,0962.6,+16.3,070,0132,1622218811,11.379 16,0012,0016,0962.7,+16.3,069,0120,1622219111,11.598 16,0013,0017,0962.8,+16.3,069,0134,1622219411,11.592 18,0014,0018,0962.6,+16.0,071,0135,1622219711,11.601 18,0013,0017,0962.8,+15.7,073,0137,1622220011,11.558 18,0015,0021,0962.6,+16.0,072,0146,1622220311,11.562 09,0014,0018,0962.7,+16.0,071,0108,1622220911,11.525 00,0015,0021,0962.6,+16.1,071,0105,1622221211,11.524 06,0015,0021,0962.8,+15.8,073,0119,1622221511,11.319 18,0014,0018,0962.8,+15.9,072,0133,1622221811,11.526 99,0014,0018,0962.8,+15.9,072,0115,1622222111,11.528 16,0017,0023,0962.9,+15.5,074,0127,1622222411,11.109 11,0018,0024,0963.1,+15.9,072,0126,1622222711,11.531 11,0014,0018,0962.9,+15.4,070,0149,1622223011,11.289 01,0016,0022,0962.8,+15.4,071,0129,1622223311,11.5 11,0014,0018,0963.1,+15.5,070,0120,1622223611,11.476 11,0017,0023,0962.8,+14.9,073,0121,1622223911,11.467 11,0015,0021,0962.7,+14.8,073,0146,1622224211,11.466 16,0019,0026,0962.9,+15.0,074,0145,1622224511,11.029 13,0018,0024,0962.9,+15.0,073,0127,1622224811,11.442 13,0018,0024,0963.2,+14.9,074,0123,1622225111,11.269 13,0020,0027,0962.9,+14.9,074,0125,1622225411,11.232 13,0019,0026,0963.1,+14.8,074,0126,1622225711,11.229 13,0020,0027,0963.3,+14.8,074,0129,1622226011,11.403 13,0018,0024,0963.2,+14.8,074,0128,1622226311,11.011 11,0019,0026,0963.2,+15.3,072,0120,1622226611,11.197 16,0017,0023,0963.3,+15.0,072,0127,1622226911,11.192 13,0019,0026,0963.5,+14.9,073,0117,1622227211,11.375 11,0018,0024,0963.5,+15.1,071,0134,1622227511,11.216 99,0019,0026,0963.6,+15.0,072,0110,1622227811,11.179 09,0018,0024,0963.5,+14.6,074,0140,1622228111,11.155 99,0019,0026,0963.3,+14.9,072,0115,1622228711,11.142 11,0017,0023,0963.5,+14.6,073,0133,1622229011,11.139 11,0018,0024,0963.4,+15.0,072,0141,1622229311,11.104 13,0018,0024,0963.4,+14.9,072,0124,1622229611,11.317 18,0018,0024,0963.5,+14.9,072,0131,1622229911,11.318 18,0019,0026,0963.8,+14.8,072,0145,1622230211,11.324 09,0017,0023,0963.9,+14.7,072,0117,1622230511,11.311 13,0016,0022,0963.8,+14.7,072,0141,1622230811,11.281 16,0017,0023,0963.9,+14.9,071,0141,1622231111,11.293 13,0017,0023,0963.9,+14.7,071,0147,1622231411,11.287 13,0016,0022,0963.6,+14.7,072,0124,1622231711,11.26 13,0018,0024,0963.8,+14.8,071,0139,1622232011,11.247 21,0016,0022,0963.8,+14.4,072,0105,1622232311,11.238 16,0015,0021,0963.5,+14.7,070,0131,1622232611,11.224 18,0015,0021,0963.7,+14.6,070,0134,1622232911,11.226 21,0014,0018,0963.7,+14.7,070,0124,1622233211,11.198 13,0015,0021,0963.8,+14.5,070,0111,1622233510,10.984 16,0015,0021,0963.8,+14.4,071,0140,1622233810,10.967 99,0013,0017,0963.8,+14.3,071,0130,1622234111,11.186 11,0014,0018,0963.6,+14.7,070,0123,1622234410,10.984 13,0014,0018,0963.8,+14.3,071,0132,1622234710,10.924 99,0014,0018,0963.7,+14.7,069,0124,1622235011,11.199 13,0014,0018,0963.8,+14.4,070,0108,1622235311,11.157 09,0013,0017,0963.7,+14.5,070,0136,1622235911,11.14 11,0012,0016,0963.6,+14.6,069,0136,1622236210,10.903 16,0012,0016,0963.6,+14.6,070,0142,1622236510,10.897 13,0013,0017,0963.7,+14.3,071,0095,1622236811,11.115 06,0013,0017,0963.6,+14.6,070,0123,1622237110,10.877 09,0013,0017,0963.6,+14.5,069,0131,1622237411,11.082 11,0012,0016,0964.0,+14.1,071,0148,1622237710,10.864 09,0012,0016,0963.7,+14.3,069,0138,1622238011,11.077 16,0013,0017,0963.6,+14.3,070,0131,1622238311,11.067 13,0011,0015,0963.7,+14.3,070,0158,1622238611,11.061 13,0011,0015,0963.5,+14.6,069,0117,1622238911,11.05 13,0011,0015,0963.6,+14.5,069,0139,1622239211,11.043 16,0011,0015,0963.4,+14.4,069,0097,1622239511,11.042 11,0011,0015,0963.6,+14.3,069,0127,1622239811,11.035 13,0011,0015,0963.2,+14.5,068,0121,1622240110,10.799 99,0012,0016,0963.5,+14.6,068,0132,1622240410,10.793 13,0010,0013,0963.3,+14.8,067,0126,1622240711,11.013 99,0011,0015,0963.4,+14.3,068,0105,1622241011,11.011 99,0010,0013,0963.4,+14.1,069,0135,1622241310,10.771 13,0010,0013,0963.4,+14.4,067,0130,1622241610,10.983 13,0011,0015,0963.4,+14.1,068,0112,1622241910,10.989 99,0012,0016,0963.8,+14.3,067,0119,1622242210,10.97 13,0009,0012,0963.8,+14.3,067,0120,1622242510,10.736 13,0009,0012,0963.4,+14.4,067,0106,1622242810,10.957 11,0011,0015,0963.7,+14.4,066,0130,1622243110,10.943 11,0009,0012,0963.8,+14.5,065,0130,1622243410,10.929 13,0010,0013,0963.9,+14.3,066,0123,1622243710,10.712 18,0008,0011,0963.8,+14.7,065,0128,1622244010,10.915 16,0007,0010,0963.6,+14.3,066,0106,1622244310,10.899 11,0008,0011,0963.9,+14.5,065,0130,1622244610,10.676 11,0008,0011,0963.9,+14.6,065,0122,1622244910,10.68 13,0007,0010,0964.0,+14.5,065,0141,1622245210,10.888 16,0009,0012,0964.1,+14.3,066,0156,1622245510,10.881 16,0008,0011,0964.0,+14.7,064,0122,1622245810,10.869 16,0007,0010,0964.1,+14.6,065,0120,1622246110,10.641 18,0008,0011,0964.0,+14.7,064,0139,1622246410,10.855 18,0007,0010,0964.1,+14.7,064,0137,1622246710,10.431 18,0007,0010,0964.3,+14.5,065,0129,1622247010,10.64 16,0008,0011,0964.2,+14.5,065,0145,1622247310,10.641 18,0007,0010,0964.2,+14.5,065,0127,1622247610,10.415 18,0005,0007,0963.9,+14.6,065,0118,1622247910,10.623 16,0007,0010,0964.0,+14.6,064,0130,1622248210,10.614 16,0007,0010,0963.9,+14.4,065,0115,1622248510,10.388 18,0008,0011,0963.8,+14.4,065,0124,1622248810,10.802 11,0005,0007,0964.0,+14.3,065,0120,1622249110,10.792 13,0006,0008,0964.1,+14.6,063,0112,1622249410,10.775 13,0006,0008,0964.1,+14.0,066,0116,1622250010,10.563 06,0006,0008,0964.0,+14.3,065,0151,1622250610,10.563 11,0006,0008,0964.0,+14.1,065,0138,1622250910,10.552 11,0006,0008,0963.9,+14.3,065,0143,1622251210,10.551 09,0008,0011,0964.4,+14.2,065,0130,1622251510,10.734 09,0006,0008,0964.5,+13.8,067,0135,1622251810,10.491 09,0006,0008,0964.3,+14.2,067,0113,1622252110,10.508 11,0007,0010,0964.2,+13.6,069,0138,1622252410,10.522 11,0006,0008,0964.2,+14.0,068,0124,1622252710,10.679 09,0006,0008,0964.2,+14.1,068,0135,1622253010,10.684 11,0006,0008,0963.9,+14.0,069,0118,1622253310,10.672 09,0007,0010,0964.4,+13.8,070,0124,1622253610,10.666 09,0006,0008,0964.4,+14.2,068,0121,1622253910,10.466 09,0005,0007,0964.2,+13.5,069,0135,1622254510,10.668 09,0005,0007,0964.3,+13.8,067,0136,1622254810,10.219 16,0006,0008,0964.1,+13.6,067,0134,1622255110,10.437 11,0006,0008,0964.2,+13.8,067,0115,1622255410,10.614 09,0006,0008,0964.2,+13.7,067,0145,1622255710,10.195 99,0006,0008,0963.8,+13.6,067,0114,1622256010,10.597 09,0005,0007,0963.9,+13.6,067,0136,1622256310,10.601 11,0005,0007,0963.9,+13.5,067,0141,1622256610,10.382 13,0005,0007,0964.0,+13.7,067,0129,1622256910,10.359 11,0005,0007,0964.1,+13.4,066,0136,1622257210,10.567 99,0006,0008,0964.2,+13.8,065,0118,1622257510,10.373 11,0005,0007,0964.0,+13.9,064,0116,1622257810,10.561 11,0005,0007,0963.9,+13.7,065,0118,1622258110,10.552 11,0006,0008,0964.3,+13.8,065,0115,1622258410,10.537 13,0004,0006,0964.3,+13.9,064,0119,1622258710,10.535 13,0005,0007,0964.4,+13.8,064,0123,1622259010,10.3 99,0005,0007,0964.3,+14.1,063,0103,1622259310,10.513 11,0005,0007,0964.4,+14.2,063,0111,1622259610,10.282 13,0005,0007,0964.4,+14.3,063,0140,1622259910,10.282 11,0005,0007,0964.2,+14.4,062,0124,1622260210,10.49 11,0005,0007,0964.4,+14.3,061,0134,1622260810,10.463 16,0004,0006,0964.4,+14.4,061,0103,1622261110,10.236 11,0006,0008,0964.3,+14.1,062,0136,1622261410,10.233 13,0004,0006,0964.8,+14.4,061,0118,1622261710,10.225 09,0005,0007,0964.4,+14.2,061,0142,1622262010,10.434 11,0005,0007,0964.7,+14.5,061,0132,1622262310,10.214 09,0004,0006,0964.3,+14.5,061,0125,1622262610,10.227 13,0004,0006,0964.5,+14.2,062,0127,1622262910,10.205 11,0005,0007,0964.7,+14.4,061,0111,1622263209,9.998 13,0007,0010,0964.7,+14.8,060,0103,1622263510,10.188 13,0005,0007,0964.8,+14.8,061,0149,1622263810,10.388 13,0004,0006,0964.7,+14.9,060,0119,1622264110,10.399 11,0004,0006,0964.6,+15.6,058,0128,1622264710,10.17 11,0005,0007,0964.8,+15.4,058,0125,1622265310,10.132 21,0005,0007,0964.9,+15.7,057,0140,1622265610,10.132 13,0004,0006,0964.7,+15.6,057,0122,1622265910,10.151 18,0004,0006,0965.1,+16.5,056,0148,1622266210,10.155 11,0004,0006,0965.0,+17.2,054,0118,1622266510,10.319 11,0004,0006,0964.9,+18.0,051,0114,1622267110,10.308 13,0005,0007,0964.8,+17.2,054,0121,1622267410,10.312 99,0005,0007,0964.9,+17.6,051,0113,1622267710,10.077 18,0004,0006,0965.0,+17.4,053,0133,1622268010,10.069 13,0005,0007,0964.9,+17.9,051,0103,1622268310,10.101 16,0004,0006,0964.8,+18.4,050,0128,1622268610,10.11 99,0005,0007,0964.7,+17.8,051,0120,1622268910,10.075 13,0005,0007,0964.7,+18.5,050,0132,1622269210,10.078 13,0010,0013,0964.8,+17.8,051,0120,1622269510,10.061 16,0004,0006,0965.1,+16.9,052,0125,1622270110,10.027 99,0006,0008,0964.9,+16.7,052,0150,1622270410,10.025 11,0004,0006,0965.2,+16.7,052,0121,1622270710,10.01 16,0008,0011,0965.1,+17.2,053,0122,1622271009,9.986 13,0004,0006,0965.2,+16.6,053,0140,1622271310,10.196 99,0012,0016,0965.0,+16.9,053,0125,1622271609,9.97 99,0004,0006,0965.4,+16.6,053,0126,1622271910,10.176 99,0004,0006,0965.3,+16.7,053,0129,1622272209,9.992 13,0004,0006,0965.1,+16.7,053,0121,1622272509,9.752 11,0004,0006,0965.0,+17.2,052,0118,1622272809,9.968 13,0004,0006,0964.9,+17.2,052,0144,1622273109,9.96 13,0005,0007,0964.8,+17.4,052,0141,1622273409,9.731 16,0005,0007,0964.8,+17.0,053,0137,1622273709,9.964 23,0005,0007,0964.9,+17.8,052,0116,1622274009,9.96 99,0011,0015,0965.0,+17.9,052,0134,1622274309,9.957 99,0004,0006,0965.1,+17.6,052,0131,1622274610,10.157 99,0004,0006,0965.0,+17.2,052,0137,1622274909,9.907 13,0005,0007,0965.1,+17.8,052,0151,1622275209,9.902 11,0006,0008,0965.0,+18.5,050,0130,1622275509,9.895 13,0004,0006,0964.8,+18.7,049,0127,1622275809,9.876 11,0004,0006,0965.1,+19.3,049,0120,1622276109,9.873 11,0005,0007,0965.1,+19.1,049,0148,1622276409,9.671 13,0005,0007,0965.0,+18.3,049,0132,1622276709,9.631 16,0004,0006,0965.1,+19.1,048,0134,1622277009,9.882 16,0005,0007,0964.9,+19.1,047,0120,1622277309,9.63 13,0004,0006,0965.3,+18.8,048,0137,1622277609,9.61 13,0005,0007,0965.3,+18.8,049,0138,1622277909,9.636 99,0005,0007,0965.0,+18.7,050,0139,1622278509,9.587 18,0004,0006,0964.7,+19.4,049,0129,1622278809,9.999 09,0005,0007,0964.8,+18.8,049,0137,1622279409,9.559 04,0005,0007,0965.1,+19.2,049,0156,1622279709,9.559 09,0004,0006,0965.0,+19.0,049,0144,1622280009,9.539 09,0004,0006,0965.2,+19.1,047,0121,1622280309,9.746 11,0003,0005,0965.0,+18.9,049,0133,1622280609,9.719 11,0004,0006,0964.7,+19.3,047,0137,1622280909,9.54 11,0005,0007,0965.0,+19.5,047,0117,1622281209,9.511 06,0004,0006,0964.8,+19.4,047,0133,1622281509,9.719 99,0005,0007,0965.1,+19.2,047,0130,1622281809,9.748 99,0004,0006,0965.1,+19.1,047,0126,1622282109,9.708 11,0004,0006,0965.0,+19.2,049,0126,1622282409,9.692 13,0004,0006,0964.8,+19.6,048,0134,1622282709,9.696 11,0003,0005,0965.1,+19.3,048,0135,1622283009,9.457 16,0005,0007,0964.9,+19.9,048,0124,1622283309,9.87 13,0004,0006,0965.2,+20.0,048,0126,1622283609,9.656 11,0005,0007,0965.0,+19.9,048,0116,1622283909,9.656 13,0004,0006,0964.9,+19.6,048,0139,1622284209,9.689 18,0008,0011,0964.8,+20.1,047,0123,1622284509,9.625 13,0006,0008,0965.0,+20.2,047,0144,1622284809,9.618 09,0005,0007,0964.7,+19.7,048,0136,1622285109,9.612 99,0004,0006,0964.9,+20.4,048,0125,1622285409,9.636 13,0004,0006,0965.0,+20.4,047,0115,1622285709,9.593 13,0004,0006,0964.8,+20.5,047,0132,1622286009,9.393 00,0004,0006,0965.0,+20.6,045,0128,1622286309,9.588 11,0004,0006,0964.6,+20.7,045,0122,1622286609,9.589 11,0007,0010,0964.8,+20.6,046,0115,1622287209,9.335 99,0004,0006,0964.7,+20.3,046,0134,1622287509,9.741 11,0004,0006,0964.6,+20.8,046,0146,1622287809,9.324 13,0005,0007,0964.6,+20.7,045,0147,1622288109,9.317 11,0007,0010,0964.8,+21.1,045,0129,1622288709,9.516 13,0005,0007,0964.4,+20.7,045,0122,1622289009,9.289 13,0004,0006,0964.6,+20.6,045,0149,1622289309,9.278 99,0004,0006,0964.4,+20.7,045,0130,1622289909,9.277 11,0004,0006,0964.6,+20.6,047,0141,1622290209,9.287 99,0004,0006,0964.6,+20.7,046,0112,1622290509,9.463 99,0004,0006,0964.7,+20.4,046,0131,1622290809,9.658 99,0004,0006,0964.5,+20.7,045,0148,1622291409,9.501 16,0005,0007,0964.7,+20.8,044,0128,1622291709,9.22 99,0005,0007,0964.7,+20.9,044,0117,1622292009,9.241 11,0005,0007,0964.5,+20.4,042,0120,1622292309,9.192 13,0004,0006,0964.6,+20.8,042,0142,1622292609,9.19 11,0006,0008,0964.3,+20.3,043,0144,1622292909,9.214 11,0003,0005,0964.3,+20.6,044,0112,1622293209,9.386 11,0004,0006,0964.2,+20.9,044,0120,1622293509,9.16 99,0004,0006,0964.4,+20.4,045,0108,1622293809,9.159 13,0004,0006,0964.4,+20.9,044,0134,1622294109,9.182 09,0004,0006,0964.1,+20.5,044,0113,1622294409,9.393 99,0004,0006,0964.2,+20.4,043,0139,1622294709,9.128 18,0004,0006,0964.1,+20.8,043,0135,1622295309,9.152 11,0004,0006,0964.2,+20.8,044,0130,1622295609,9.364 99,0003,0005,0964.1,+21.0,043,0094,1622295909,9.108 13,0004,0006,0964.2,+20.8,043,0137,1622296209,9.092 11,0004,0006,0964.3,+21.1,044,0126,1622296509,9.27 11,0003,0005,0964.2,+20.9,041,0124,1622296809,9.072 13,0003,0005,0964.3,+20.3,042,0119,1622297109,9.113 18,0004,0006,0964.3,+21.3,044,0116,1622297709,9.049 13,0005,0007,0964.3,+21.5,042,0135,1622298309,9.03 99,0004,0006,0964.3,+21.3,040,0111,1622298609,9.259 13,0003,0005,0964.5,+21.1,041,0095,1622298909,9.009 99,0004,0006,0964.2,+21.7,041,0138,1622299209,9.007 11,0002,0003,0964.2,+20.9,042,0124,1622299509,9.003 13,0004,0006,0964.6,+21.6,042,0123,1622299809,9.237 99,0004,0006,0964.1,+21.2,041,0107,1622300108,8.973 13,0003,0005,0963.9,+21.3,043,0144,1622300409,9.186 11,0003,0005,0964.3,+21.6,042,0133,1622300708,8.958 13,0004,0006,0964.2,+21.6,042,0119,1622301009,9.147 11,0004,0006,0964.4,+21.1,043,0128,1622301308,8.933 99,0003,0005,0964.3,+21.1,042,0151,1622301609,9.194 11,0003,0005,0964.2,+21.0,043,0129,1622301908,8.967 11,0004,0006,0963.9,+21.5,042,0112,1622302208,8.921 99,0003,0005,0964.0,+21.1,043,0131,1622302508,8.953 25,0003,0005,0964.2,+20.9,044,0109,1622302809,9.118 13,0003,0005,0963.9,+20.8,043,0117,1622303108,8.893 13,0003,0005,0964.2,+20.6,044,0119,1622303408,8.904 16,0004,0006,0964.1,+20.7,044,0121,1622303708,8.881 11,0003,0005,0964.1,+20.4,044,0115,1622304009,9.097 16,0003,0005,0964.1,+20.5,044,0125,1622304308,8.859 18,0003,0005,0964.2,+20.5,044,0111,1622304608,8.888 13,0003,0005,0964.1,+20.5,044,0142,1622304908,8.843 11,0004,0006,0964.3,+20.7,043,0119,1622305208,8.836 99,0004,0006,0964.1,+20.5,043,0119,1622305508,8.826 99,0004,0006,0964.4,+20.0,046,0131,1622306408,8.804 16,0004,0006,0964.2,+19.9,046,0124,1622306708,8.842 13,0004,0006,0964.2,+19.9,047,0125,1622307009,9.018 18,0004,0006,0964.2,+19.5,050,0122,1622307608,8.774 16,0006,0008,0964.4,+19.6,050,0138,1622307908,8.804 13,0007,0010,0964.5,+19.2,054,0112,1622308208,8.974 09,0007,0010,0964.3,+19.1,055,0122,1622308809,9.008 13,0006,0008,0964.2,+19.0,056,0118,1622309108,8.719 16,0005,0007,0964.6,+18.9,057,0152,1622309408,8.968 11,0005,0007,0964.2,+18.3,058,0115,1622309708,8.758 11,0005,0007,0964.8,+18.4,058,0114,1622310008,8.957 11,0004,0006,0964.5,+18.3,058,0111,1622310308,8.737 99,0005,0007,0964.7,+18.1,058,0121,1622310908,8.68 13,0006,0008,0965.0,+17.9,059,0145,1622311208,8.904 13,0005,0007,0965.2,+18.0,059,0149,1622311508,8.68 09,0005,0007,0964.9,+17.8,060,0151,1622311808,8.857 18,0007,0010,0964.9,+17.5,061,0139,1622312108,8.636 99,0005,0007,0965.2,+17.7,060,0110,1622312408,8.866 13,0004,0006,0965.0,+17.9,059,0133,1622312708,8.62 13,0005,0007,0965.5,+17.4,060,0113,1622313008,8.84 13,0006,0008,0965.3,+17.6,060,0102,1622313308,8.61 11,0005,0007,0965.2,+17.6,060,0105,1622313908,8.582 16,0005,0007,0965.5,+17.5,061,0125,1622314208,8.997 13,0005,0007,0965.5,+17.5,060,0120,1622314508,8.789 11,0005,0007,0965.6,+16.8,063,0124,1622314808,8.793 18,0005,0007,0965.7,+17.2,061,0143,1622315108,8.819 18,0005,0007,0965.4,+16.9,061,0145,1622315408,8.539 99,0005,0007,0965.4,+16.9,062,0134,1622315708,8.765 99,0006,0008,0965.4,+17.0,062,0131,1622316008,8.813 11,0006,0008,0965.6,+16.9,062,0140,1622316308,8.746 11,0007,0010,0965.5,+17.0,062,0119,1622316608,8.574 11,0006,0008,0965.4,+16.9,062,0116,1622316908,8.725 13,0007,0010,0965.8,+16.8,062,0108,1622317508,8.73 13,0005,0007,0965.8,+16.9,062,0119,1622317808,8.718 11,0004,0006,0965.5,+17.0,062,0117,1622318108,8.758 13,0007,0010,0965.7,+16.7,063,0138,1622318408,8.691 16,0009,0012,0965.9,+16.7,063,0137,1622318708,8.458 13,0007,0010,0965.9,+16.8,062,0151,1622319008,8.723 13,0005,0007,0965.9,+16.6,063,0125,1622319308,8.65 99,0006,0008,0965.7,+16.8,063,0128,1622319608,8.434 13,0005,0007,0966.0,+16.7,063,0133,1622319908,8.702 13,0005,0007,0966.1,+16.6,063,0133,1622320208,8.633 99,0004,0006,0966.1,+16.6,063,0147,1622320508,8.446 11,0005,0007,0965.9,+16.5,064,0110,1622320808,8.617 13,0005,0007,0966.0,+16.4,064,0139,1622321108,8.388 13,0005,0007,0965.9,+16.5,063,0134,1622321408,8.386 11,0005,0007,0965.9,+16.2,065,0119,1622322008,8.599 11,0006,0008,0965.7,+16.2,065,0106,1622322308,8.567 99,0005,0007,0966.0,+16.2,065,0127,1622322908,8.328 11,0005,0007,0965.8,+16.4,064,0134,1622323208,8.531 11,0005,0007,0965.7,+16.0,065,0125,1622323508,8.299 11,0005,0007,0965.9,+16.2,065,0114,1622323808,8.515 13,0006,0008,0965.8,+16.3,064,0129,1622324108,8.699 11,0005,0007,0966.0,+15.8,066,0118,1622324408,8.499 16,0005,0007,0965.9,+16.1,065,0125,1622324708,8.499 11,0005,0007,0965.8,+15.6,066,0123,1622325008,8.494 13,0005,0007,0965.5,+15.6,067,0124,1622325308,8.26 13,0006,0008,0965.6,+15.0,069,0127,1622325608,8.475 16,0005,0007,0965.6,+15.6,066,0125,1622325908,8.472 13,0005,0007,0965.7,+15.8,065,0117,1622326208,8.492 11,0006,0008,0965.6,+15.8,066,0116,1622326508,8.225 99,0006,0008,0965.7,+15.0,069,0151,1622326808,8.437 99,0006,0008,0965.6,+15.1,068,0134,1622327108,8.424 13,0006,0008,0965.7,+15.3,067,0133,1622327408,8.205 13,0005,0007,0965.5,+15.4,067,0110,1622327708,8.431 99,0005,0007,0965.5,+15.6,066,0138,1622328008,8.413 18,0005,0007,0965.2,+15.5,066,0121,1622328308,8.586 11,0005,0007,0965.6,+15.8,065,0135,1622328608,8.391 11,0006,0008,0965.5,+14.6,068,0122,1622329208,8.41 13,0005,0007,0965.5,+16.0,063,0108,1622329508,8.369 11,0005,0007,0965.3,+15.5,065,0122,1622329808,8.361 13,0005,0007,0965.6,+14.8,068,0134,1622330108,8.586 11,0005,0007,0965.5,+15.6,065,0123,1622330408,8.336 11,0006,0008,0965.2,+15.4,066,0122,1622331008,8.106 13,0006,0008,0965.1,+15.4,066,0110,1622331608,8.312 11,0006,0008,0965.2,+14.5,070,0120,1622331908,8.3 11,0005,0007,0965.3,+15.4,066,0123,1622332208,8.294 11,0006,0008,0965.2,+15.6,065,0115,1622332508,8.061 99,0006,0008,0965.2,+15.2,066,0134,1622332808,8.302 11,0005,0007,0965.0,+15.6,065,0122,1622333408,8.265 11,0005,0007,0965.1,+15.3,066,0128,1622333708,8.45 11,0006,0008,0965.2,+15.2,066,0123,1622334008,8.022 21,0007,0010,0965.1,+15.2,066,0119,1622334308,8.246 13,0007,0010,0965.2,+15.4,065,0139,1622334608,8.024 13,0007,0010,0965.2,+15.8,063,0112,1622334908,8.222 99,0006,0008,0965.1,+15.0,066,0119,1622335208,8.222 13,0007,0010,0965.1,+15.7,064,0119,1622335508,8.215 09,0006,0008,0965.4,+15.9,063,0134,1622335808,8.196 13,0005,0007,0965.2,+15.8,063,0116,1622336107,7.982 13,0006,0008,0965.0,+16.0,062,0112,1622336407,7.962 11,0006,0008,0965.2,+15.4,065,0142,1622336708,8.186 13,0007,0010,0965.0,+15.8,064,0143,1622337308,8.178 13,0006,0008,0964.9,+15.3,066,0125,1622337607,7.926 21,0004,0006,0965.2,+15.4,065,0147,1622337908,8.342 13,0006,0008,0965.2,+15.4,065,0130,1622338208,8.319 13,0006,0008,0965.2,+15.2,065,0134,1622338508,8.32 13,0006,0008,0965.3,+15.8,063,0129,1622338808,8.134 13,0007,0010,0965.2,+15.5,064,0109,1622339408,8.108 13,0006,0008,0965.2,+14.5,068,0125,1622339708,8.101 13,0006,0008,0965.1,+14.6,067,0114,1622340007,7.857 13,0007,0010,0965.2,+15.2,065,0144,1622340308,8.094 13,0007,0010,0965.4,+15.0,065,0145,1622340608,8.081 13,0008,0011,0965.1,+14.8,066,0113,1622340908,8.066 13,0006,0008,0965.3,+15.4,065,0123,1622341208,8.08 11,0006,0008,0965.1,+14.6,067,0134,1622341508,8.063 13,0006,0008,0965.1,+15.5,064,0125,1622341808,8.04 13,0006,0008,0965.3,+14.7,067,0126,1622342107,7.806 13,0007,0010,0965.3,+14.3,068,0133,1622342407,7.8 13,0006,0008,0965.2,+14.6,067,0114,1622343008,8.005 16,0006,0008,0964.9,+14.8,066,0141,1622343307,7.962 13,0006,0008,0965.4,+14.7,067,0131,1622343607,7.985 13,0007,0010,0965.1,+14.8,066,0137,1622343908,8.165 13,0007,0010,0965.1,+15.3,064,0130,1622344207,7.995 99,0006,0008,0965.5,+15.1,064,0130,1622344507,7.991 16,0008,0011,0965.4,+15.2,063,0141,1622344807,7.948 13,0007,0010,0965.1,+14.8,064,0144,1622345107,7.962 13,0006,0008,0965.2,+14.3,067,0141,1622345407,7.712 16,0006,0008,0965.3,+14.2,067,0128,1622345707,7.947 13,0007,0010,0965.3,+14.7,065,0126,1622346007,7.893 13,0007,0010,0965.2,+15.3,062,0130,1622346307,7.916 11,0005,0007,0965.0,+15.6,061,0145,1622346607,7.905 11,0006,0008,0965.3,+15.5,062,0118,1622346907,7.673 99,0007,0010,0964.9,+15.3,062,0124,1622347207,7.665 13,0006,0008,0965.0,+16.1,061,0116,1622347508,8.067 16,0006,0008,0965.3,+16.2,060,0124,1622347807,7.883 13,0005,0007,0964.9,+17.1,057,0122,1622348107,7.886 11,0006,0008,0965.0,+19.1,051,0135,1622348407,7.854 11,0006,0008,0964.9,+19.4,051,0119,1622348707,7.867 18,0007,0010,0964.9,+18.6,053,0140,1622349007,7.873 99,0006,0008,0964.9,+17.9,055,0131,1622349307,7.845 18,0006,0008,0964.9,+18.3,053,0126,1622349607,7.824 18,0006,0008,0964.7,+18.3,053,0121,1622349907,7.817 16,0007,0010,0965.3,+17.7,055,0129,1622350507,7.595 13,0007,0010,0965.1,+17.2,057,0144,1622350807,7.816 99,0007,0010,0965.2,+17.3,057,0148,1622351107,7.794 11,0007,0010,0965.0,+17.1,056,0118,1622351407,7.627 09,0010,0013,0965.2,+16.7,058,0104,1622351707,7.553 13,0006,0008,0965.3,+16.8,059,0146,1622352007,7.56 11,0006,0008,0965.5,+17.4,057,0113,1622352607,7.515 13,0005,0007,0965.0,+17.5,057,0119,1622352907,7.507 16,0007,0010,0965.4,+17.5,056,0145,1622353207,7.498 13,0006,0008,0965.2,+17.1,053,0120,1622353507,7.505 13,0005,0007,0965.3,+17.7,051,0114,1622353807,7.516 13,0005,0007,0965.3,+17.7,049,0117,1622354407,7.474 13,0005,0007,0965.3,+17.6,049,0128,1622354707,7.472 16,0003,0005,0965.2,+17.6,047,0141,1622355007,7.708 99,0004,0006,0965.4,+17.7,046,0125,1622355307,7.659 18,0005,0007,0965.4,+17.5,046,0104,1622355907,7.649 99,0004,0006,0965.3,+17.6,046,0132,1622356207,7.847 13,0005,0007,0965.4,+17.4,044,0124,1622356507,7.671 13,0003,0005,0965.4,+17.4,044,0130,1622356807,7.625 11,0005,0007,0965.1,+17.9,044,0123,1622357407,7.614 99,0004,0006,0965.7,+18.0,043,0141,1622358007,7.63 99,0003,0005,0965.7,+17.8,041,0128,1622358607,7.354 11,0004,0006,0965.6,+17.9,042,0138,1622358907,7.346 13,0004,0006,0965.5,+18.0,041,0131,1622359207,7.364 99,0003,0005,0965.4,+18.2,040,0132,1622359507,7.555 13,0003,0005,0965.4,+18.1,039,0109,1622359807,7.341 16,0005,0007,0965.4,+18.4,040,0119,1622360107,7.534 99,0004,0006,0965.6,+18.2,039,0135,1622360407,7.526 16,0004,0006,0965.5,+18.3,040,0092,1622360707,7.519 99,0003,0005,0965.4,+18.1,040,0127,1622361007,7.518 09,0004,0006,0965.2,+18.6,040,0137,1622361607,7.273 13,0005,0007,0965.4,+18.9,039,0110,1622361907,7.495 11,0004,0006,0965.5,+19.5,039,0130,1622362207,7.261 11,0003,0005,0965.8,+19.1,039,0118,1622362507,7.473 13,0003,0005,0965.5,+18.8,036,0135,1622362807,7.245 16,0003,0005,0965.5,+19.3,035,0131,1622363107,7.271 11,0003,0005,0965.5,+19.7,036,0116,1622363407,7.462 09,0003,0005,0965.7,+19.3,034,0132,1622363707,7.464 16,0003,0005,0965.7,+19.3,031,0147,1622364007,7.201 99,0004,0006,0965.7,+19.6,032,0114,1622364307,7.192 13,0003,0005,0966.0,+19.2,032,0134,1622364607,7.192 99,0004,0006,0965.7,+18.6,034,0139,1622364907,7.181 16,0003,0005,0965.8,+19.1,035,0120,1622365207,7.166 11,0003,0005,0966.1,+18.8,037,0111,1622365507,7.412 11,0003,0005,0965.7,+19.0,036,0133,1622365807,7.376 99,0003,0005,0965.9,+19.1,035,0125,1622366107,7.156 13,0004,0006,0965.6,+19.4,035,0110,1622366707,7.133 99,0004,0006,0965.7,+19.6,035,0119,1622367007,7.161 11,0004,0006,0965.7,+19.2,035,0110,1622367307,7.341 11,0002,0003,0965.8,+19.1,033,0134,1622367607,7.348 11,0003,0005,0965.6,+19.0,034,0130,1622367907,7.325 99,0002,0003,0965.4,+19.6,035,0141,1622368207,7.117 16,0002,0003,0965.8,+19.0,034,0116,1622368507,7.342 99,0003,0005,0965.8,+19.4,032,0125,1622368807,7.079 11,0002,0003,0965.2,+19.6,032,0123,1622369107,7.327 99,0003,0005,0965.5,+20.0,031,0133,1622369407,7.292 13,0003,0005,0965.4,+19.5,032,0165,1622369707,7.301 18,0002,0003,0965.4,+19.6,033,0136,1622370007,7.052 18,0003,0005,0965.5,+19.4,034,0148,1622370307,7.274 13,0003,0005,0965.6,+19.4,035,0129,1622370607,7.028 11,0003,0005,0965.6,+19.5,035,0119,1622370907,7.281 16,0002,0003,0965.4,+19.5,030,0149,1622371207,7.231 99,0003,0005,0965.4,+19.6,031,0141,1622371506,6.993 13,0003,0005,0965.5,+19.7,031,0114,1622371807,7.03 16,0003,0005,0965.6,+19.4,032,0109,1622372106,6.979 99,0003,0005,0965.3,+19.2,033,0122,1622372406,6.971 99,0003,0005,0965.5,+19.7,034,0126,1622372707,7.189 11,0003,0005,0965.6,+19.7,033,0131,1622373006,6.949 11,0003,0005,0965.8,+19.2,034,0126,1622373307,7.185 18,0003,0005,0965.6,+19.8,034,0121,1622373606,6.937 13,0004,0006,0965.7,+19.4,033,0128,1622373906,6.927 11,0003,0005,0965.3,+19.7,034,0145,1622374507,7.16 11,0004,0006,0965.5,+19.5,035,0118,1622374807,7.162 13,0003,0005,0965.5,+19.9,035,0137,1622375107,7.115 13,0003,0005,0965.4,+19.7,036,0132,1622375407,7.114 16,0003,0005,0965.6,+19.3,037,0141,1622375706,6.879 11,0002,0003,0965.4,+19.1,037,0112,1622376006,6.907 18,0003,0005,0965.7,+19.4,037,0118,1622376607,7.072 13,0003,0005,0965.2,+19.9,037,0130,1622377207,7.094 13,0003,0005,0965.4,+19.9,036,0125,1622377507,7.049 11,0004,0006,0965.3,+19.5,036,0114,1622377807,7.081 99,0003,0005,0965.1,+19.4,038,0128,1622378107,7.037 11,0003,0005,0965.4,+19.6,037,0108,1622378407,7.025 99,0004,0006,0964.9,+19.9,038,0133,1622379007,7.005 13,0003,0005,0965.3,+20.1,038,0139,1622379307,7.001 11,0004,0006,0965.0,+19.1,039,0102,1622379606,6.76 16,0003,0005,0965.0,+19.5,037,0128,1622379906,6.977 16,0003,0005,0965.3,+19.7,038,0139,1622380206,6.982 16,0003,0005,0965.2,+19.2,039,0126,1622380506,6.999 13,0002,0003,0965.2,+19.2,039,0134,1622380806,6.955 11,0004,0006,0965.1,+19.7,038,0127,1622381106,6.957 13,0003,0005,0965.0,+19.4,038,0125,1622381406,6.94 99,0004,0006,0965.1,+19.5,038,0127,1622381706,6.746 13,0003,0005,0965.2,+19.4,039,0109,1622382006,6.96 11,0003,0005,0965.0,+19.4,039,0143,1622382606,6.949 11,0004,0006,0964.6,+19.3,039,0131,1622382906,6.892 13,0004,0006,0964.9,+19.0,041,0123,1622383206,6.89 99,0003,0005,0964.7,+19.4,040,0161,1622383506,6.907 13,0003,0005,0965.1,+19.5,040,0140,1622383806,6.87 99,0005,0007,0964.9,+19.5,041,0138,1622384107,7.054 99,0003,0005,0964.8,+19.4,041,0133,1622384406,6.627 11,0004,0006,0964.8,+19.2,043,0123,1622385006,6.614 13,0004,0006,0964.6,+19.3,041,0130,1622385306,6.871 11,0003,0005,0964.8,+19.3,041,0126,1622385606,6.815 11,0003,0005,0964.9,+19.1,042,0141,1622385906,6.851 13,0003,0005,0964.9,+19.2,041,0135,1622386206,6.818 13,0004,0006,0964.9,+19.1,042,0140,1622386506,6.803 16,0004,0006,0964.7,+19.2,042,0095,1622386806,6.783 13,0004,0006,0965.1,+19.1,042,0119,1622387106,6.552 13,0004,0006,0964.9,+18.9,043,0131,1622387406,6.768 13,0005,0007,0964.8,+18.8,043,0130,1622387706,6.758 11,0004,0006,0965.1,+18.7,044,0122,1622388006,6.564 11,0003,0005,0964.9,+18.8,042,0138,1622388306,6.518 13,0004,0006,0965.1,+18.0,045,0117,1622388906,6.736 13,0004,0006,0965.1,+18.1,045,0123,1622389206,6.535 16,0004,0006,0965.3,+17.7,046,0118,1622389506,6.709 18,0004,0006,0965.0,+17.5,049,0109,1622389806,6.476 16,0004,0006,0965.1,+17.6,047,0133,1622390106,6.684 16,0005,0007,0965.4,+17.8,047,0130,1622390406,6.466 99,0005,0007,0965.2,+17.5,048,0130,1622390706,6.67 16,0004,0006,0965.4,+17.5,048,0132,1622391006,6.434 16,0005,0007,0965.7,+17.5,051,0117,1622391606,6.472 18,0005,0007,0965.4,+17.2,053,0121,1622391906,6.639 13,0004,0006,0965.3,+16.9,055,0127,1622392206,6.411 18,0004,0006,0965.4,+17.0,055,0118,1622392506,6.672 16,0004,0006,0965.3,+16.9,056,0137,1622392806,6.584 16,0005,0007,0965.4,+16.7,057,0161,1622393106,6.789 16,0006,0008,0965.4,+16.6,058,0150,1622393406,6.567 99,0005,0007,0965.4,+16.5,060,0137,1622393706,6.586 16,0005,0007,0965.6,+16.3,061,0111,1622394006,6.587 16,0007,0010,0965.6,+16.0,062,0120,1622394306,6.837 16,0005,0007,0965.4,+16.2,061,0129,1622394606,6.574 18,0005,0007,0965.8,+16.4,061,0136,1622394906,6.746 16,0005,0007,0965.5,+15.9,062,0140,1622395206,6.332 18,0007,0010,0965.4,+15.7,064,0128,1622395506,6.733 18,0006,0008,0965.3,+15.4,067,0133,1622395806,6.317 16,0006,0008,0965.9,+15.7,065,0136,1622396106,6.717 16,0007,0010,0965.5,+15.4,066,0108,1622396406,6.569 18,0006,0008,0965.7,+15.2,067,0130,1622396706,6.709 18,0006,0008,0965.7,+15.3,067,0117,1622397006,6.266 99,0005,0007,0965.8,+15.7,065,0119,1622397306,6.31 18,0004,0006,0965.6,+15.6,064,0145,1622397606,6.251 16,0005,0007,0965.5,+15.6,064,0128,1622397906,6.732 16,0006,0008,0966.0,+15.8,064,0123,1622398206,6.435 16,0005,0007,0965.6,+15.6,063,0127,1622398506,6.234 16,0007,0010,0965.7,+15.0,069,0122,1622399106,6.488 18,0008,0011,0966.0,+15.1,068,0127,1622399406,6.26 16,0007,0010,0966.2,+15.2,068,0125,1622400006,6.249 16,0006,0008,0966.1,+15.1,068,0137,1622400306,6.23 21,0008,0011,0966.1,+15.4,067,0137,1622400606,6.367 16,0006,0008,0965.9,+15.2,067,0111,1622400906,6.392 18,0006,0008,0966.4,+15.3,066,0128,1622401206,6.159 99,0005,0007,0966.3,+15.2,067,0123,1622401506,6.2 16,0005,0007,0966.2,+15.0,069,0133,1622401806,6.141 18,0006,0008,0966.1,+15.1,068,0122,1622402106,6.364 18,0006,0008,0966.3,+15.5,066,0136,1622403006,6.111 16,0006,0008,0966.0,+15.4,065,0122,1622403606,6.146 18,0005,0007,0966.0,+14.7,068,0129,1622404206,6.071 16,0005,0007,0966.3,+14.3,069,0131,1622404506,6.292 13,0006,0008,0966.3,+14.1,069,0146,1622404806,6.067 13,0006,0008,0966.3,+14.3,067,0122,1622405106,6.286 11,0005,0007,0966.3,+14.3,065,0106,1622405706,6.446 13,0006,0008,0966.1,+14.3,064,0134,1622406006,6.23 13,0005,0007,0966.2,+14.2,063,0113,1622406306,6.431 11,0004,0006,0966.5,+14.5,064,0150,1622406606,6.207 99,0005,0007,0966.5,+14.5,064,0125,1622406906,6.196 13,0005,0007,0966.2,+13.9,064,0141,1622407206,6.192 13,0005,0007,0966.4,+14.4,063,0133,1622407506,6.183 13,0005,0007,0966.1,+14.6,060,0111,1622407806,6.166 16,0005,0007,0965.9,+14.6,061,0125,1622408106,6.161 18,0005,0007,0966.0,+14.2,063,0129,1622408406,6.183 13,0005,0007,0966.0,+13.5,067,0143,1622408706,6.134 99,0005,0007,0966.1,+13.8,067,0112,1622409006,6.125 99,0005,0007,0966.3,+14.1,067,0117,1622409306,6.11 11,0007,0010,0966.0,+14.1,067,0144,1622409606,6.112 11,0005,0007,0966.0,+13.9,068,0135,1622409906,6.32 11,0004,0006,0966.1,+14.1,066,0131,1622410206,6.093 09,0005,0007,0966.0,+14.1,066,0130,1622410506,6.091 11,0006,0008,0965.9,+13.9,067,0120,1622410806,6.076 11,0005,0007,0965.9,+13.8,067,0125,1622411106,6.294 09,0004,0006,0966.1,+13.9,066,0131,1622411406,6.056 16,0005,0007,0965.9,+13.9,066,0125,1622411706,6.272 11,0005,0007,0965.8,+13.8,067,0130,1622412006,6.053 09,0006,0008,0965.6,+13.4,068,0160,1622412306,6.262 09,0005,0007,0965.5,+13.7,066,0120,1622412605,5.841 09,0004,0006,0965.5,+13.5,067,0127,1622412906,6.023 09,0004,0006,0965.7,+13.4,067,0122,1622413206,6.026 09,0005,0007,0965.5,+13.3,068,0103,1622413506,6.234 09,0004,0006,0965.4,+13.4,067,0141,1622414106,6.032 18,0005,0007,0965.5,+13.6,067,0135,1622414406,6.218 18,0005,0007,0965.5,+13.6,067,0135,1622414705,5.979 11,0005,0007,0965.5,+13.4,068,0104,1622415006,6.191 09,0004,0006,0965.4,+13.4,067,0121,1622415306,6.178 11,0006,0008,0965.4,+13.4,067,0130,1622415606,6.17 11,0005,0007,0965.2,+12.7,071,0141,1622415905,5.947 99,0005,0007,0965.5,+13.3,069,0126,1622416205,5.931 09,0005,0007,0965.1,+13.4,068,0135,1622416506,6.154 06,0005,0007,0965.4,+13.2,069,0149,1622416805,5.925 09,0005,0007,0965.6,+13.3,068,0122,1622417105,5.949 04,0005,0007,0965.3,+13.4,068,0142,1622417406,6.151 06,0006,0008,0965.2,+13.2,069,0136,1622417706,6.131 99,0005,0007,0965.4,+13.0,069,0142,1622418006,6.14 09,0006,0008,0965.3,+12.9,071,0116,1622418305,5.93 99,0005,0007,0965.2,+13.1,070,0130,1622418605,5.92 09,0006,0008,0965.2,+12.8,070,0137,1622418905,5.682 99,0007,0010,0965.2,+12.6,071,0123,1622419205,5.909 99,0005,0007,0965.1,+13.3,066,0124,1622419506,6.097 06,0005,0007,0965.0,+12.4,070,0135,1622419806,6.065 04,0005,0007,0965.0,+12.6,069,0143,1622420105,5.645 06,0005,0007,0965.1,+12.9,067,0128,1622420405,5.839 18,0005,0007,0965.3,+12.8,068,0120,1622420705,5.872 09,0005,0007,0964.9,+12.7,068,0136,1622421006,6.048 99,0005,0007,0964.8,+13.0,067,0137,1622421305,5.809 06,0006,0008,0964.8,+12.5,069,0141,1622421905,5.82 09,0005,0007,0964.7,+12.6,068,0121,1622422205,5.784 09,0005,0007,0964.8,+12.6,068,0134,1622422506,6.012 09,0005,0007,0965.0,+12.4,070,0144,1622422805,5.799 11,0005,0007,0964.8,+13.0,067,0122,1622423105,5.797 11,0005,0007,0964.6,+12.3,071,0133,1622423705,5.556 09,0005,0007,0964.4,+13.0,068,0134,1622424305,5.795 09,0005,0007,0964.5,+12.7,070,0132,1622424905,5.745 11,0004,0006,0964.5,+12.7,070,0132,1622425205,5.739 11,0005,0007,0964.4,+12.4,071,0151,1622425505,5.737 09,0004,0006,0964.7,+12.2,073,0130,1622426105,5.686 09,0004,0006,0964.5,+12.6,070,0138,1622426705,5.885 09,0004,0006,0964.5,+12.1,071,0108,1622427305,5.869 09,0004,0006,0964.3,+12.6,069,0133,1622427605,5.641 11,0004,0006,0964.3,+12.7,070,0142,1622427905,5.871 16,0003,0005,0964.6,+12.8,069,0111,1622428205,5.874 09,0004,0006,0964.5,+12.8,069,0130,1622428505,5.847 13,0003,0005,0964.2,+12.7,069,0142,1622428805,5.611 11,0004,0006,0964.3,+12.3,071,0155,1622429105,5.607 11,0004,0006,0964.4,+12.4,071,0138,1622429405,5.81 11,0004,0006,0964.3,+12.6,071,0135,1622429705,5.591 13,0004,0006,0964.3,+12.2,072,0124,1622430005,5.803 11,0004,0006,0964.5,+12.5,071,0135,1622430305,5.601 11,0004,0006,0964.1,+12.7,070,0130,1622430605,5.604 11,0005,0007,0964.6,+12.5,071,0121,1622430905,5.589 11,0004,0006,0964.4,+12.4,071,0113,1622431205,5.584 09,0004,0006,0964.2,+12.7,071,0131,1622431505,5.571 11,0004,0006,0964.2,+12.7,071,0129,1622431805,5.774 11,0005,0007,0964.2,+12.7,070,0139,1622432105,5.603 11,0003,0005,0964.1,+12.6,071,0133,1622432405,5.331 11,0004,0006,0964.4,+12.8,070,0111,1622433005,5.541 11,0004,0006,0964.2,+12.3,072,0139,1622433305,5.301 11,0004,0006,0964.1,+12.6,071,0126,1622433605,5.529 99,0004,0006,0964.2,+12.9,069,0125,1622433905,5.286 11,0004,0006,0964.3,+12.7,070,0128,1622434205,5.729 99,0004,0006,0964.0,+12.6,071,0130,1622434505,5.286 13,0005,0007,0964.1,+12.6,070,0133,1622434805,5.46 11,0006,0008,0964.2,+12.8,070,0131,1622435105,5.499 11,0004,0006,0964.4,+12.7,070,0146,1622435405,5.265 13,0005,0007,0964.4,+12.8,070,0136,1622435705,5.685 11,0005,0007,0964.1,+13.0,069,0125,1622436005,5.433 09,0006,0008,0964.1,+12.9,070,0128,1622436605,5.236 11,0009,0012,0964.4,+12.8,070,0119,1622436905,5.41 13,0007,0010,0964.2,+13.0,069,0129,1622437205,5.403 09,0006,0008,0964.4,+12.9,070,0105,1622437505,5.197 99,0007,0010,0964.0,+13.0,070,0139,1622437805,5.245 06,0011,0015,0964.1,+13.0,069,0125,1622438105,5.396 01,0007,0010,0964.3,+13.1,069,0137,1622438705,5.361 99,0005,0007,0964.4,+12.9,069,0117,1622439005,5.176 06,0008,0011,0964.4,+12.0,073,0146,1622439305,5.152 04,0011,0015,0964.4,+12.8,070,0102,1622439605,5.17 99,0008,0011,0964.2,+13.1,070,0142,1622439905,5.338 99,0007,0010,0964.2,+13.4,069,0140,1622440205,5.133 04,0009,0012,0964.2,+13.2,069,0136,1622440505,5.316 09,0006,0008,0964.1,+14.2,065,0105,1622440805,5.305 11,0005,0007,0964.1,+13.1,070,0122,1622441105,5.296 09,0004,0006,0964.1,+13.2,069,0138,1622441405,5.296 99,0008,0011,0964.1,+13.1,070,0132,1622441705,5.283 09,0006,0008,0964.1,+13.3,069,0119,1622442005,5.085 06,0008,0011,0964.0,+13.0,071,0105,1622442305,5.291 06,0006,0008,0964.0,+13.2,069,0127,1622442605,5.083 04,0007,0010,0964.1,+12.9,071,0138,1622442905,5.054 04,0006,0008,0964.2,+13.1,070,0138,1622443205,5.071 18,0007,0010,0964.1,+12.7,072,0127,1622443505,5.042 23,0006,0008,0964.2,+13.1,069,0130,1622443805,5.036 18,0007,0010,0964.4,+13.6,069,0130,1622444105,5.213 13,0006,0008,0964.2,+13.4,069,0124,1622444405,5.211 09,0005,0007,0964.2,+12.7,071,0117,1622444705,5.193 09,0006,0008,0964.3,+12.8,071,0124,1622445005,5.206 18,0006,0008,0964.4,+12.8,073,0116,1622445304,4.988 18,0007,0010,0964.1,+14.0,068,0124,1622445905,5.163 13,0006,0008,0964.2,+14.0,069,0124,1622446205,5.159 09,0006,0008,0964.0,+14.3,067,0114,1622446505,5.15 99,0005,0007,0964.0,+13.6,070,0119,1622446805,5.135 99,0005,0007,0964.2,+14.2,068,0136,1622447105,5.045 18,0005,0007,0963.8,+15.5,064,0128,1622447404,4.934 04,0005,0007,0964.0,+15.1,065,0109,1622447704,4.936 13,0004,0006,0963.9,+15.2,064,0119,1622448004,4.863 01,0004,0006,0963.8,+15.4,062,0140,1622448304,4.917 11,0004,0006,0964.2,+14.5,063,0126,1622448604,4.908 04,0003,0005,0963.9,+14.6,061,0127,1622448904,4.893 09,0003,0005,0964.2,+14.9,061,0134,1622449204,4.935 99,0004,0006,0963.9,+14.6,061,0119,1622449505,5.072 09,0003,0005,0964.0,+14.7,061,0142,1622449804,4.871 13,0004,0006,0963.8,+14.7,061,0146,1622450104,4.859 06,0005,0007,0964.1,+14.8,061,0134,1622450404,4.861 09,0004,0006,0964.0,+15.1,059,0142,1622450704,4.85 06,0005,0007,0964.2,+15.1,059,0135,1622451304,4.855 09,0005,0007,0963.7,+15.5,059,0114,1622451605,5.02 99,0004,0006,0964.1,+15.0,060,0133,1622451904,4.826 06,0004,0006,0963.8,+15.5,057,0123,1622452204,4.808 06,0004,0006,0963.9,+15.1,058,0112,1622452504,4.799 01,0004,0006,0963.9,+15.1,059,0130,1622452804,4.8 11,0004,0006,0963.8,+15.5,057,0131,1622453104,4.784 99,0005,0007,0963.9,+15.2,058,0117,1622453407,7.629 99,0006,0008,0964.1,+15.3,061,0116,1622453704,4.763 01,0005,0007,0963.8,+15.3,059,0125,1622454004,4.775 01,0005,0007,0963.9,+15.4,058,0114,1622454304,4.755 99,0005,0007,0963.8,+14.5,062,0121,1622454604,4.739 99,0005,0007,0964.0,+14.4,060,0151,1622454904,4.743 99,0005,0007,0963.6,+15.4,058,0136,1622455204,4.723 99,0006,0008,0963.6,+15.4,058,0140,1622455504,4.917 04,0003,0005,0963.7,+14.7,059,0101,1622455804,4.718 13,0005,0007,0963.6,+15.0,058,0133,1622456104,4.706 99,0005,0007,0963.9,+15.2,059,0127,1622456404,4.886 04,0006,0008,0963.7,+15.1,059,0120,1622456707,7.488 13,0005,0007,0963.4,+15.3,058,0131,1622457004,4.873 11,0006,0008,0963.3,+15.5,058,0141,1622457304,4.666 99,0005,0007,0963.5,+14.7,062,0126,1622457604,4.893 99,0006,0008,0963.3,+14.5,061,0115,1622457904,4.854 25,0007,0010,0963.3,+15.1,060,0124,1622458504,4.642 16,0007,0010,0963.2,+15.2,059,0127,1622458804,4.641 99,0006,0008,0963.3,+15.3,059,0153,1622459404,4.64 18,0009,0012,0962.7,+14.6,061,0120,1622459704,4.618 99,0007,0010,0963.1,+14.9,061,0126,1622460004,4.636 13,0008,0011,0963.0,+14.7,061,0148,1622460304,4.789 11,0008,0011,0963.0,+14.2,063,0131,1622460604,4.79 99,0010,0013,0963.2,+14.4,063,0134,1622461204,4.598 99,0008,0011,0962.9,+14.6,063,0131,1622461504,4.566 99,0009,0012,0963.1,+14.9,062,0134,1622461804,4.561 99,0008,0011,0963.0,+14.7,064,0132,1622462404,4.543 18,0010,0013,0962.8,+14.6,064,0134,1622462704,4.533 99,0009,0012,0962.6,+14.9,064,0116,1622463004,4.724 13,0010,0013,0962.9,+15.1,064,0126,1622463304,4.531 16,0009,0012,0962.7,+15.0,064,0111,1622463604,4.545 99,0010,0013,0962.6,+15.3,062,0150,1622463904,4.517 99,0009,0012,0963.0,+15.0,062,0108,1622464204,4.524 11,0009,0012,0962.3,+14.9,061,0121,1622464504,4.501 13,0012,0016,0962.8,+15.2,061,0107,1622464804,4.493 99,0009,0012,0962.5,+15.0,063,0143,1622465404,4.49 06,0009,0012,0962.6,+15.2,062,0138,1622465704,4.48 21,0010,0013,0962.4,+14.8,063,0125,1622466004,4.481 35,0009,0012,0962.3,+14.7,063,0134,1622466304,4.64 13,0010,0013,0962.0,+14.7,063,0125,1622466604,4.438 16,0011,0015,0962.4,+14.5,065,0128,1622466904,4.491 11,0009,0012,0962.5,+14.5,066,0135,1622467204,4.42 99,0010,0013,0962.3,+13.8,068,0130,1622467504,4.439 13,0012,0016,0962.6,+14.1,069,0124,1622467804,4.413 99,0010,0013,0962.2,+13.8,070,0124,1622468104,4.406 16,0010,0013,0962.3,+13.8,070,0120,1622468404,4.403 18,0010,0013,0962.4,+13.7,070,0124,1622468704,4.399 09,0021,0028,0962.5,+13.8,071,0130,1622469004,4.573 99,0009,0012,0962.3,+13.8,070,0138,1622469304,4.566 18,0009,0012,0962.2,+14.0,069,0117,1622469604,4.358 99,0009,0012,0962.0,+14.3,069,0146,1622469904,4.356 18,0009,0012,0961.9,+14.6,067,0131,1622470204,4.351 16,0010,0013,0962.0,+14.2,068,0147,1622470504,4.341 16,0010,0013,0962.2,+14.9,067,0117,1622470804,4.595 13,0009,0012,0962.0,+14.4,065,0147,1622471104,4.597 99,0011,0015,0962.1,+15.0,064,0130,1622471704,4.588 16,0008,0011,0962.2,+15.1,064,0127,1622472004,4.589 13,0010,0013,0961.7,+14.9,067,0128,1622472604,4.545 18,0011,0015,0961.8,+14.9,066,0121,1622472904,4.74 16,0009,0012,0961.8,+15.0,066,0124,1622473204,4.532 16,0010,0013,0961.8,+14.8,067,0113,1622473504,4.539 16,0011,0015,0961.9,+14.9,066,0132,1622473804,4.531 99,0011,0015,0962.0,+14.7,068,0131,1622474404,4.521 18,0017,0023,0961.9,+14.0,069,0152,1622475109,49.164 13,0011,0015,0962.1,+14.3,069,0127,1622475409,49.163 16,0016,0022,0962.0,+14.5,068,0124,1622475709,49.152 16,0012,0016,0961.9,+14.6,067,0112,1622476009,49.148 16,0011,0015,0961.8,+14.4,068,0137,1622476309,49.15 16,0011,0015,0962.1,+14.3,069,0110,1622476609,49.131 99,0015,0021,0961.7,+14.0,070,0134,1622476909,49.134 18,0015,0021,0961.8,+13.8,071,0117,1622477208,48.86 16,0011,0015,0961.8,+14.0,071,0147,1622477509,49.08 16,0013,0017,0961.7,+14.2,070,0124,1622478109,49.017 16,0012,0016,0962.0,+14.3,070,0126,1622478408,48.958 18,0013,0017,0962.0,+14.4,068,0133,1622478709,49.013 21,0014,0018,0961.9,+14.3,069,0134,1622479009,49.012 16,0011,0015,0961.8,+14.1,069,0113,1622479611,51.662 16,0010,0013,0961.7,+14.1,069,0124,1622480508,48.952 16,0011,0015,0961.6,+14.3,067,0126,1622480809,49.177 99,0010,0013,0961.6,+14.3,067,0128,1622481109,49.148 13,0013,0017,0961.8,+14.2,068,0114,1622481409,49.144 16,0013,0017,0961.5,+14.4,069,0119,1622482009,49.043 16,0017,0023,0961.2,+14.3,069,0112,1622482309,49.287 21,0014,0018,0961.2,+14.3,069,0138,1622482609,49.046 16,0014,0018,0961.4,+13.9,071,0112,1622482909,49.061 13,0021,0028,0961.5,+13.9,071,0119,1622483209,49.238 13,0021,0028,0961.3,+13.9,071,0127,1622483509,49.434 13,0015,0021,0961.6,+13.6,072,0130,1622483809,49.188 16,0024,0032,0961.4,+13.8,072,0124,1622484109,49.183 13,0016,0022,0961.5,+13.8,072,0141,1622484409,49.4 16,0018,0024,0961.5,+13.9,072,0113,1622484709,49.182 16,0019,0026,0961.4,+13.5,072,0135,1622485009,49.391 13,0016,0022,0961.7,+13.9,071,0114,1622485309,49.172 99,0022,0029,0961.6,+13.9,072,0123,1622485609,49.502 16,0025,0034,0961.8,+13.8,073,0102,1622485909,49.098 16,0020,0027,0962.2,+13.6,074,0136,1622486209,49.286 16,0021,0028,0961.9,+13.7,073,0105,1622486509,49.505 16,0018,0024,0962.2,+14.0,073,0132,1622486809,49.303 18,0012,0016,0962.1,+13.5,073,0131,1622487109,49.488 13,0008,0011,0962.3,+13.4,070,0162,1622487409,49.479 16,0007,0010,0962.4,+13.3,070,0117,1622487709,49.05 13,0005,0007,0962.7,+13.7,068,0139,1622488009,49.086 13,0006,0008,0962.5,+13.3,070,0125,1622488309,49.04 16,0006,0008,0962.7,+13.8,069,0124,1622488609,49.44 16,0005,0007,0962.6,+13.6,069,0120,1622488909,49.435 13,0005,0007,0962.5,+13.2,070,0124,1622489209,49.579 18,0005,0007,0962.7,+12.7,069,0139,1622489509,49.571 99,0005,0007,0962.6,+13.1,068,0119,1622489809,49.577 16,0004,0006,0962.8,+12.9,069,0141,1622490109,49.324 16,0004,0006,0962.6,+13.1,069,0138,1622490409,49.543 16,0005,0007,0962.7,+13.1,068,0138,1622490709,49.549 16,0005,0007,0963.0,+12.5,069,0136,1622491009,49.515 16,0004,0006,0962.8,+13.1,068,0121,1622491309,49.299 16,0004,0006,0962.8,+12.8,070,0156,1622491609,49.313 16,0005,0007,0962.7,+12.9,068,0135,1622491909,49.284 18,0006,0008,0962.7,+12.7,068,0136,1622492209,49.272 18,0003,0005,0962.8,+12.3,069,0111,1622492509,49.486 18,0004,0006,0962.6,+12.9,068,0104,1622492809,49.416 16,0004,0006,0962.5,+12.8,068,0136,1622493109,49.634 16,0004,0006,0962.9,+12.8,067,0121,1622493409,49.62 13,0004,0006,0962.6,+12.8,068,0133,1622493709,49.606 16,0005,0007,0962.6,+12.7,069,0140,1622494009,49.629 16,0005,0007,0962.6,+12.9,067,0143,1622494309,49.595 16,0005,0007,0962.3,+11.8,071,0132,1622494609,49.363 16,0004,0006,0962.6,+12.5,068,0140,1622495209,49.343 13,0004,0006,0962.6,+12.4,069,0128,1622495509,49.553 99,0004,0006,0962.5,+12.3,068,0110,1622495809,49.324 16,0004,0006,0962.6,+12.2,067,0121,1622496109,49.543 16,0005,0007,0962.1,+12.0,068,0127,1622496409,49.68 16,0004,0006,0962.4,+12.2,067,0118,1622496709,49.711 16,0003,0005,0962.1,+12.0,067,0141,1622497009,49.45 16,0004,0006,0962.3,+11.9,068,0127,1622497309,49.665 18,0003,0005,0962.4,+12.1,067,0110,1622497609,49.652 16,0004,0006,0962.4,+12.2,067,0135,1622497909,49.665 16,0004,0006,0962.4,+11.7,069,0125,1622498209,49.64 16,0004,0006,0962.2,+11.2,071,0115,1622498509,49.408 16,0005,0007,0962.2,+11.7,069,0140,1622498809,49.619 13,0004,0006,0962.4,+11.7,068,0130,1622499109,49.611 99,0004,0006,0962.3,+11.9,067,0146,1622499409,49.622 99,0004,0006,0962.3,+11.8,067,0129,1622499709,49.38 16,0003,0005,0962.0,+12.0,067,0109,1622500009,49.74 99,0004,0006,0962.0,+12.0,067,0134,1622500309,49.739 33,0004,0006,0961.9,+11.5,068,0119,1622500609,49.732 16,0004,0006,0961.9,+11.5,069,0133,1622500909,49.726 16,0003,0005,0962.1,+11.7,068,0129,1622501209,49.718 16,0003,0005,0962.1,+11.7,068,0116,1622501509,49.705 18,0004,0006,0961.9,+11.7,067,0117,1622501809,49.688 18,0003,0005,0962.1,+11.7,067,0144,1622502109,49.464 21,0003,0005,0962.1,+11.7,066,0108,1622502409,49.684 16,0004,0006,0961.5,+11.7,067,0130,1622502709,49.679 99,0004,0006,0961.9,+11.6,068,0123,1622503009,49.666 18,0004,0006,0961.6,+11.1,070,0117,1622503609,49.811 18,0003,0005,0961.6,+11.5,069,0125,1622503909,49.802 16,0003,0005,0961.3,+11.3,070,0133,1622504209,49.795 16,0004,0006,0961.4,+10.8,072,0129,1622504509,49.778 18,0004,0006,0961.3,+11.2,071,0107,1622505109,49.787 16,0004,0006,0961.3,+11.3,070,0146,1622505409,49.539 16,0004,0006,0961.3,+11.7,068,0128,1622505709,49.777 18,0003,0005,0961.5,+11.5,069,0117,1622506009,49.743 18,0004,0006,0961.7,+11.4,069,0109,1622506309,49.747 18,0004,0006,0961.7,+11.8,068,0132,1622506609,49.552 16,0004,0006,0961.7,+11.8,068,0139,1622506909,49.504 16,0003,0005,0961.4,+11.6,068,0137,1622507209,49.872 25,0003,0005,0961.2,+11.3,069,0145,1622507809,49.635 18,0005,0007,0961.1,+11.6,068,0125,1622508109,49.855 16,0004,0006,0961.3,+12.0,066,0129,1622508409,49.847 16,0004,0006,0961.4,+11.6,067,0146,1622508709,49.844 16,0005,0007,0961.2,+11.5,067,0128,1622509009,49.604 18,0003,0005,0961.1,+11.4,068,0138,1622509309,49.59 16,0003,0005,0961.4,+11.4,069,0125,1622509609,49.584 16,0003,0005,0961.1,+11.5,068,0118,1622509909,49.79 18,0004,0006,0961.3,+11.7,067,0123,1622510209,49.794 16,0004,0006,0961.2,+11.5,068,0146,1622510509,49.775 16,0003,0005,0960.9,+11.4,068,0126,1622510809,49.926 16,0003,0005,0961.3,+11.3,069,0122,1622511109,49.925 16,0004,0006,0961.4,+11.3,068,0119,1622511409,49.905 13,0004,0006,0961.2,+11.6,067,0136,1622512009,49.675 18,0003,0005,0960.9,+11.4,068,0119,1622512309,49.896 16,0003,0005,0961.1,+11.2,068,0118,1622512609,49.892 99,0004,0006,0960.7,+11.3,068,0109,1622512909,49.657 21,0004,0006,0960.9,+11.6,067,0132,1622513209,49.866 16,0004,0006,0960.9,+11.5,068,0141,1622513509,49.867 16,0003,0005,0960.8,+10.9,070,0118,1622513809,49.844 16,0004,0006,0960.9,+10.4,071,0120,1622514109,49.85 16,0004,0006,0961.1,+10.9,069,0144,1622514409,49.784 99,0004,0006,0961.0,+11.1,068,0133,1622514709,49.974 25,0004,0006,0960.9,+11.5,067,0107,1622515009,49.976 13,0004,0006,0960.7,+11.2,068,0123,1622515309,49.992 16,0004,0006,0960.8,+11.3,068,0139,1622515609,49.743 16,0004,0006,0961.1,+11.2,069,0136,1622515909,49.944 18,0004,0006,0960.8,+11.0,069,0134,1622516209,49.729 16,0004,0006,0960.9,+11.1,069,0136,1622516509,49.723 16,0004,0006,0960.9,+10.7,071,0118,1622516809,49.937 16,0005,0007,0961.1,+11.2,068,0113,1622517109,49.736 16,0004,0006,0960.7,+10.7,069,0139,1622517409,49.711 18,0004,0006,0960.7,+10.9,068,0134,1622517709,49.91 13,0003,0005,0961.0,+11.1,067,0146,1622518310,50.062 18,0003,0005,0960.8,+10.6,071,0124,1622518609,49.822 16,0004,0006,0960.8,+10.7,070,0107,1622518910,50.029 11,0004,0006,0960.9,+11.4,068,0135,1622519210,50.029 16,0003,0005,0961.1,+11.2,069,0115,1622519510,50.017 16,0003,0005,0960.9,+11.1,069,0127,1622519810,50.026 16,0004,0006,0960.8,+11.0,070,0132,1622520109,49.776 18,0004,0006,0960.9,+11.1,069,0133,1622520410,50.008 18,0004,0006,0960.8,+11.0,069,0113,1622520709,49.997 16,0004,0006,0960.8,+11.1,069,0117,1622521009,49.811 16,0004,0006,0961.0,+11.2,068,0122,1622521309,49.745 16,0004,0006,0961.0,+11.1,069,0133,1622521609,49.881 16,0004,0006,0961.1,+11.3,069,0114,1622522209,49.927 99,0004,0006,0961.1,+11.5,067,0130,1622522510,50.107 16,0004,0006,0961.1,+11.5,067,0118,1622522810,50.093 16,0005,0007,0961.1,+11.7,067,0129,1622523109,49.877 13,0004,0006,0961.3,+11.4,068,0138,1622523409,49.667 16,0004,0006,0961.2,+11.7,067,0131,1622523709,49.855 16,0004,0006,0961.4,+11.7,066,0131,1622524009,49.841 13,0004,0006,0961.0,+11.7,067,0135,1622524309,49.831 16,0004,0006,0961.0,+11.7,066,0109,1622524609,49.816 13,0003,0005,0961.0,+11.9,067,0112,1622525209,49.953 99,0004,0006,0961.2,+11.9,067,0113,1622525509,49.97 16,0005,0007,0961.1,+11.7,067,0134,1622525809,49.961 16,0004,0006,0961.1,+12.2,067,0124,1622526109,49.986 18,0004,0006,0961.0,+11.9,067,0123,1622526409,49.935 16,0004,0006,0961.2,+11.9,066,0117,1622526709,49.939 09,0004,0006,0961.0,+12.6,063,0139,1622527309,49.905 99,0004,0006,0961.2,+12.4,064,0114,1622527609,49.94 09,0004,0006,0961.2,+13.0,062,0159,1622527909,49.921 13,0004,0006,0961.0,+12.8,063,0143,1622528209,49.708 11,0003,0005,0961.0,+13.0,062,0118,1622528509,49.877 99,0004,0006,0960.9,+12.6,062,0123,1622528810,50.031 11,0004,0006,0961.1,+12.7,063,0124,1622529110,50.015 13,0004,0006,0960.9,+12.9,062,0123,1622529710,50.048 18,0004,0006,0961.2,+12.7,063,0124,1622530009,49.989 16,0004,0006,0961.3,+12.8,062,0127,1622530310,50.018 21,0004,0006,0961.1,+12.6,062,0123,1622530610,50.202 18,0004,0006,0961.1,+12.7,061,0129,1622530909,49.969 18,0004,0006,0960.8,+13.1,060,0121,1622531209,49.965 99,0005,0007,0960.9,+13.0,061,0122,1622531509,49.95 13,0004,0006,0960.9,+13.7,060,0133,1622531809,49.787 99,0004,0006,0960.8,+13.1,060,0113,1622532109,49.753 16,0006,0008,0961.1,+13.5,059,0125,1622532410,50.103 18,0005,0007,0960.9,+13.7,058,0142,1622532709,49.881 16,0004,0006,0960.9,+13.7,058,0108,1622533009,49.87 16,0004,0006,0961.1,+13.4,059,0131,1622533310,50.081 18,0005,0007,0961.1,+13.1,060,0142,1622533609,49.861 18,0004,0006,0960.8,+13.4,058,0122,1622533910,50.05 21,0004,0006,0961.2,+13.1,060,0118,1622534210,50.032 99,0004,0006,0960.9,+14.1,059,0141,1622534510,50.055 13,0004,0006,0960.9,+13.7,058,0142,1622534810,50.021 99,0005,0007,0961.2,+14.0,057,0149,1622535110,50.013 18,0004,0006,0961.2,+13.8,056,0136,1622535709,49.995 13,0012,0016,0961.1,+14.3,057,0123,1622536010,50.122 09,0005,0007,0961.0,+13.8,057,0129,1622536610,50.123 13,0007,0010,0961.4,+14.3,055,0143,1622536909,49.921 16,0005,0007,0961.0,+14.2,057,0132,1622537210,50.138 13,0005,0007,0961.1,+14.2,056,0138,1622537509,49.932 16,0005,0007,0961.2,+13.8,056,0141,1622537809,49.912 99,0009,0012,0961.2,+13.5,058,0116,1622538109,49.89 99,0005,0007,0961.4,+13.6,058,0139,1622538709,49.878 99,0005,0007,0961.2,+14.1,056,0118,1622539609,51 16,0005,0007,0961.2,+13.7,057,0132,1622539909,49.997 99,0008,0011,0961.3,+14.0,056,0129,1622540210,50.181 16,0005,0007,0961.4,+14.0,056,0114,1622540509,49.983 11,0004,0006,0961.0,+13.4,060,0126,1622541410,50.153 99,0004,0006,0961.3,+14.0,058,0123,1622541710,50.14 16,0005,0007,0961.0,+14.5,059,0115,1622542010,50.13 99,0004,0006,0960.9,+14.9,055,0143,1622542310,50.125 11,0005,0007,0961.1,+14.2,058,0130,1622542609,49.926 99,0005,0007,0961.3,+13.4,063,0113,1622542909,49.916 99,0005,0007,0961.6,+13.7,064,0111,1622543210,50.048 11,0005,0007,0961.7,+13.6,065,0158,1622543510,50.246 13,0004,0006,0961.4,+13.5,064,0150,1622543810,50.24 11,0005,0007,0961.4,+13.8,063,0124,1622544110,50.229 09,0005,0007,0961.5,+13.6,065,0131,1622544410,50.028 09,0003,0005,0961.4,+13.6,060,0149,1622544710,50.22 09,0003,0005,0961.4,+14.6,061,0134,1622545010,50.023 99,0003,0005,0961.4,+14.2,059,0137,1622545310,50.2 99,0003,0005,0961.2,+14.2,060,0112,1622545609,49.996 99,0004,0006,0961.6,+13.6,062,0132,1622546209,49.979 99,0003,0005,0961.3,+14.0,062,0121,1622546510,50.173 99,0003,0005,0961.5,+14.0,060,0130,1622546810,50.333 04,0002,0003,0961.2,+14.1,058,0113,1622547110,50.296 99,0003,0005,0961.2,+13.9,057,0152,1622547410,50.328 99,0002,0003,0961.3,+14.8,058,0127,1622547710,50.118 09,0003,0005,0961.2,+14.9,055,0141,1622548010,50.282 99,0003,0005,0961.5,+15.2,056,0119,1622548310,50.283 99,0002,0003,0961.4,+14.7,056,0148,1622548610,50.29 99,0003,0005,0961.5,+15.1,057,0131,1622548910,50.091 09,0003,0005,0961.4,+14.8,057,0099,1622549210,50.246 99,0002,0003,0961.4,+14.4,054,0129,1622549510,50.281 21,0003,0005,0961.4,+14.0,055,0135,1622549810,50.04 99,0002,0003,0961.5,+14.4,056,0128,1622550110,50.034 99,0003,0005,0961.5,+14.5,054,0143,1622550410,50.357 99,0003,0005,0961.3,+15.1,054,0125,1622550710,50.358 99,0003,0005,0961.5,+14.6,054,0114,1622551010,50.379 11,0002,0003,0961.3,+15.0,054,0140,1622551310,50.371 13,0003,0005,0961.6,+14.2,055,0120,1622551610,50.329 04,0002,0003,0961.6,+14.1,056,0135,1622551910,50.131 11,0003,0005,0961.7,+14.5,056,0125,1622552210,50.317 09,0002,0003,0961.6,+13.9,057,0124,1622552510,50.318 11,0002,0003,0961.5,+14.3,056,0157,1622552810,50.127 99,0002,0003,0961.6,+14.7,055,0139,1622553110,50.106 09,0003,0005,0961.8,+14.6,056,0122,1622553410,50.096 99,0003,0005,0961.9,+14.5,056,0107,1622553710,50.095 06,0003,0005,0961.8,+14.7,055,0117,1622554010,50.258 99,0003,0005,0961.8,+14.5,055,0115,1622554310,50.224 99,0002,0003,0961.9,+14.4,055,0120,1622554610,50.223 99,0002,0003,0961.7,+14.7,055,0126,1622554910,50.208 11,0002,0003,0961.7,+14.7,054,0120,1622555210,50.43 04,0002,0003,0962.0,+14.7,056,0113,1622555510,50.386 09,0002,0003,0961.9,+14.0,057,0138,1622556110,50.19 11,0003,0005,0962.1,+14.0,057,0107,1622556410,50.178 11,0004,0006,0962.3,+14.0,058,0112,1622556710,50.163 09,0003,0005,0962.0,+13.9,059,0138,1622557010,50.153 06,0004,0006,0962.2,+12.8,067,0142,1622557310,50.146 09,0006,0008,0962.2,+12.8,067,0125,1622557610,50.279 99,0006,0008,0962.3,+12.5,069,0146,1622557910,50.275 16,0006,0008,0962.5,+12.9,069,0135,1622558210,50.467 18,0005,0007,0962.1,+12.8,069,0145,1622558510,50.457 18,0005,0007,0962.0,+13.0,068,0134,1622558810,50.258 16,0004,0006,0962.2,+13.2,069,0115,1622559410,50.434 18,0005,0007,0962.4,+13.2,068,0143,1622559710,50.425 99,0004,0006,0962.3,+12.8,070,0120,1622560010,50.661 11,0003,0005,0962.5,+12.7,070,0112,1622560310,50.216 11,0003,0005,0962.3,+12.1,072,0130,1622560610,50.244 99,0003,0005,0962.6,+12.6,070,0130,1622560910,50.423 16,0002,0003,0962.5,+12.4,072,0119,1622561210,50.34 11,0003,0005,0962.4,+12.1,074,0135,1622561510,50.57 13,0003,0005,0962.6,+11.8,074,0142,1622561810,50.56 11,0002,0003,0962.6,+11.7,073,0149,1622562110,50.781 99,0002,0003,0962.7,+11.8,073,0141,1622562410,50.509 16,0003,0005,0962.4,+11.4,074,0137,1622562710,50.559 09,0003,0005,0962.7,+11.4,075,0131,1622563010,50.754 09,0001,0002,0962.6,+11.6,073,0143,1622563310,50.565 09,0002,0003,0962.7,+11.3,073,0134,1622563610,50.738 11,0002,0003,0963.1,+11.3,074,0119,1622563910,50.695 09,0008,0011,0962.8,+10.9,076,0128,1622564210,50.694 11,0004,0006,0962.9,+11.3,074,0137,1622564510,50.708 11,0001,0002,0963.3,+11.2,073,0116,1622564810,50.822 99,0003,0005,0963.2,+11.1,074,0133,1622565110,50.84 06,0003,0005,0963.4,+11.2,073,0103,1622565410,50.801 11,0004,0006,0963.5,+10.9,074,0148,1622566010,50.793 11,0004,0006,0963.4,+10.8,073,0142,1622566310,50.833 11,0003,0005,0963.8,+10.6,072,0140,1622566910,50.766 11,0003,0005,0963.5,+10.5,072,0120,1622567210,50.766 16,0004,0006,0963.5,+10.1,073,0125,1622567510,50.767 16,0003,0005,0963.7,+10.0,072,0139,1622567810,50.555 13,0004,0006,0963.9,+10.5,072,0111,1622568110,50.569 16,0005,0007,0963.8,+10.1,072,0145,1622568410,50.892 13,0003,0005,0964.0,+10.3,070,0131,1622568710,50.659 99,0005,0007,0963.9,+09.9,072,0134,1622569010,50.879 99,0002,0003,0964.0,+09.9,071,0137,1622569310,50.886 13,0004,0006,0964.3,+10.5,070,0116,1622569610,50.851 13,0004,0006,0964.0,+10.3,071,0142,1622569910,50.848 16,0005,0007,0964.2,+10.6,071,0112,1622570210,50.624 16,0004,0006,0964.5,+10.5,071,0132,1622570510,50.73 16,0003,0005,0964.1,+10.4,070,0148,1622570810,50.867 18,0004,0006,0964.6,+10.6,071,0137,1622571110,50.82 13,0004,0006,0964.8,+10.2,071,0111,1622571710,50.818 13,0003,0005,0964.6,+10.3,071,0124,1622572010,50.959 23,0003,0005,0964.3,+10.0,071,0133,1622572310,50.991 16,0004,0006,0964.8,+10.0,072,0131,1622572610,50.714 13,0004,0006,0964.8,+09.9,072,0111,1622572910,50.742 18,0004,0006,0964.8,+10.2,070,0104,1622573510,50.939 16,0003,0005,0965.0,+10.0,071,0129,1622573810,50.717 99,0004,0006,0964.9,+10.0,072,0126,1622574110,50.902 13,0004,0006,0965.0,+09.9,072,0127,1622574410,50.906 11,0004,0006,0964.9,+10.2,071,0125,1622574710,50.888 16,0003,0005,0965.0,+10.0,072,0115,1622575010,50.926 99,0003,0005,0964.9,+10.2,070,0132,1622575310,50.876 13,0004,0006,0964.9,+09.9,071,0127,1622575910,50.83 16,0006,0008,0965.0,+10.4,070,0116,1622576210,50.635 13,0005,0007,0964.9,+10.0,071,0135,1622576510,50.591 13,0005,0007,0965.0,+10.1,072,0113,1622576810,50.853 99,0006,0008,0965.2,+10.2,072,0128,1622577110,50.791 99,0005,0007,0965.1,+10.3,071,0106,1622577410,50.829 13,0003,0005,0965.1,+10.1,072,0120,1622577710,50.79 13,0004,0006,0965.1,+10.0,073,0106,1622578010,50.974 16,0005,0007,0965.0,+09.7,074,0128,1622578310,50.759 99,0007,0010,0965.3,+09.9,073,0128,1622578610,50.959 11,0006,0008,0965.1,+09.7,073,0117,1622578910,50.764 13,0005,0007,0965.2,+09.8,073,0121,1622579210,50.669 13,0006,0008,0965.0,+10.0,072,0113,1622579510,50.666 13,0006,0008,0965.5,+09.9,072,0120,1622579810,50.659 16,0004,0006,0965.4,+09.8,073,0143,1622580410,50.644 16,0004,0006,0965.3,+09.7,074,0133,1622580710,50.841 13,0005,0007,0965.1,+10.0,073,0127,1622581010,50.677 99,0005,0007,0965.1,+09.3,077,0133,1622581610,50.612 11,0005,0007,0965.2,+10.1,072,0137,1622582210,50.815 13,0004,0006,0965.3,+10.1,072,0159,1622582510,50.821 99,0004,0006,0965.6,+09.9,074,0128,1622582810,50.959 13,0005,0007,0965.4,+10.5,071,0153,1622583110,50.955 13,0005,0007,0965.4,+10.3,072,0135,1622583410,50.94 13,0004,0006,0965.1,+10.1,073,0135,1622583710,50.947 13,0005,0007,0965.3,+10.6,071,0134,1622584010,50.93 13,0005,0007,0965.4,+10.2,072,0141,1622584610,50.946 13,0004,0006,0965.4,+10.7,070,0160,1622584910,50.921 99,0004,0006,0965.4,+09.5,076,0135,1622585211,51.092 16,0006,0008,0965.3,+10.2,072,0151,1622585510,50.887 16,0004,0006,0965.5,+10.2,072,0129,1622585810,50.888 13,0004,0006,0965.3,+10.2,073,0122,1622586110,50.889 13,0004,0006,0965.3,+10.3,072,0116,1622586411,51.009 16,0005,0007,0965.3,+10.2,073,0131,1622586711,51.03 13,0005,0007,0965.4,+10.6,071,0136,1622587311,51.004 13,0005,0007,0965.5,+10.4,073,0146,1622587610,50.77 16,0004,0006,0965.3,+10.4,071,0148,1622587910,50.979 18,0005,0007,0965.5,+10.3,073,0116,1622588211,51.171 13,0004,0006,0965.5,+10.3,073,0124,1622588511,51.174 13,0004,0006,0965.4,+10.0,074,0110,1622588810,50.931 16,0005,0007,0965.4,+10.3,073,0140,1622589110,50.927 16,0004,0006,0965.7,+10.4,073,0115,1622589410,50.73 13,0004,0006,0965.4,+10.6,071,0129,1622589711,51.126 13,0004,0006,0965.5,+10.2,073,0137,1622590010,50.856 13,0004,0006,0965.5,+10.6,071,0149,1622590311,51.277 16,0003,0005,0965.5,+10.0,074,0120,1622590611,51.265 13,0003,0005,0965.6,+10.0,074,0143,1622590911,51.056 13,0003,0005,0965.7,+10.1,073,0112,1622591511,51.053 13,0003,0005,0965.7,+10.1,073,0107,1622591811,51.047 16,0002,0003,0965.5,+09.9,074,0147,1622592111,51.047 13,0001,0002,0965.6,+10.0,074,0120,1622592410,50.801 16,0002,0003,0965.5,+09.9,073,0133,1622592711,51.04 13,0002,0003,0965.9,+09.7,074,0143,1622593011,51.032 99,0002,0003,0965.8,+10.2,072,0117,1622593311,51.012 16,0002,0003,0965.5,+10.2,071,0124,1622593611,51.151 16,0003,0005,0965.5,+10.1,072,0128,1622593911,51.149 13,0003,0005,0965.4,+10.1,072,0138,1622594211,51.139 16,0002,0003,0965.8,+10.1,072,0122,1622594511,51.141 16,0003,0005,0965.7,+09.9,072,0121,1622594811,51.115 16,0002,0003,0965.7,+10.0,072,0130,1622595110,50.889 16,0003,0005,0965.6,+10.0,072,0125,1622595411,51.102 13,0003,0005,0965.9,+10.1,072,0143,1622595710,50.889 16,0003,0005,0965.5,+09.9,073,0142,1622596010,50.872 18,0003,0005,0965.7,+10.0,072,0131,1622596311,51.134 16,0003,0005,0965.9,+10.2,072,0119,1622596611,51.072 13,0003,0005,0965.7,+10.2,070,0152,1622597211,51.203 16,0003,0005,0965.4,+09.8,073,0134,1622597511,51.179 13,0004,0006,0965.7,+10.4,071,0138,1622597811,51.393 16,0003,0005,0965.8,+10.2,072,0119,1622598111,51.2 13,0003,0005,0965.6,+09.8,073,0138,1622598411,51.189 13,0004,0006,0965.5,+10.0,072,0112,1622598711,51.172 16,0003,0005,0965.6,+10.0,072,0128,1622599011,51.372 18,0003,0005,0965.6,+09.9,073,0127,1622599311,51.157 16,0004,0006,0965.6,+09.9,072,0122,1622599610,50.932 16,0004,0006,0966.0,+09.8,073,0137,1622599911,51.122 16,0004,0006,0965.8,+10.0,071,0121,1622600211,51.143 16,0003,0005,0965.9,+10.1,071,0130,1622600511,51.12 16,0004,0006,0966.0,+09.8,072,0122,1622600811,51.275 13,0003,0005,0966.1,+09.9,071,0120,1622601111,51.054 18,0004,0006,0966.2,+10.3,070,0134,1622601411,51.271 13,0005,0007,0965.9,+09.9,073,0126,1622601711,51.255 16,0003,0005,0965.9,+10.1,072,0130,1622602011,51.254 16,0003,0005,0966.0,+10.5,070,0127,1622602311,51.257 16,0004,0006,0966.2,+10.2,071,0130,1622602611,51.258 11,0003,0005,0966.2,+10.3,071,0148,1622602911,51.234 13,0004,0006,0966.4,+10.3,071,0138,1622603211,51.232 18,0003,0005,0966.0,+09.8,072,0136,1622603511,51.421 16,0003,0005,0966.3,+09.9,072,0121,1622603811,51.211 99,0003,0005,0966.1,+09.9,072,0124,1622604111,51.392 16,0004,0006,0966.0,+10.1,071,0144,1622604711,51.331 99,0004,0006,0966.4,+10.1,072,0129,1622605011,51.335 18,0004,0006,0966.4,+10.0,072,0146,1622605311,51.099 18,0005,0007,0966.4,+10.0,072,0114,1622605611,51.292 16,0004,0006,0966.5,+09.7,073,0127,1622605911,51.318 13,0005,0007,0966.4,+10.3,071,0142,1622606211,51.507 16,0007,0010,0966.4,+10.2,072,0134,1622606511,51.257 13,0006,0008,0966.4,+10.3,071,0138,1622606811,51.482 18,0006,0008,0966.6,+09.8,074,0108,1622607111,51.274 18,0006,0008,0966.2,+10.3,072,0129,1622607411,51.288 25,0005,0007,0966.7,+10.5,071,0138,1622607711,51.266 13,0007,0010,0966.5,+10.4,072,0112,1622608011,51.418 18,0008,0011,0966.5,+10.7,070,0137,1622608311,51.594 16,0007,0010,0966.7,+10.5,071,0130,1622608911,51.167 13,0007,0010,0966.7,+10.8,070,0140,1622609211,51.158 13,0008,0011,0966.9,+10.6,071,0114,1622609511,51.347 16,0007,0010,0966.6,+10.8,070,0127,1622609811,51.339 99,0005,0007,0966.7,+10.9,069,0149,1622610111,51.134 99,0005,0007,0967.2,+11.8,067,0120,1622610711,51.149 99,0005,0007,0966.9,+12.0,066,0128,1622611011,51.132 09,0007,0010,0966.9,+12.0,066,0127,1622611311,51.12 09,0008,0011,0967.2,+13.8,061,0116,1622611611,51.289 13,0005,0007,0967.3,+13.8,061,0143,1622612211,51.25 13,0003,0005,0967.1,+13.3,061,0128,1622612511,51.238 99,0003,0005,0967.1,+12.9,062,0131,1622612811,51.228 13,0003,0005,0967.3,+13.5,060,0129,1622613111,51.225 99,0003,0005,0967.5,+13.1,061,0135,1622613711,51.228 99,0004,0006,0967.6,+13.8,059,0144,1622614011,51.201 11,0003,0005,0967.3,+13.7,059,0132,1622614311,51.19 99,0004,0006,0967.4,+13.1,060,0145,1622614611,51.182 11,0003,0005,0967.5,+13.8,057,0130,1622614911,51.172 16,0004,0006,0967.7,+12.8,061,0137,1622615211,51.34 99,0003,0005,0967.4,+12.7,062,0117,1622615511,51.321 99,0004,0006,0967.5,+13.1,061,0128,1622615811,51.303 99,0004,0006,0967.5,+12.8,062,0113,1622616111,51.342 13,0004,0006,0967.7,+12.8,063,0140,1622616711,51.36 11,0003,0005,0967.6,+12.4,063,0119,1622617011,51.265 16,0007,0010,0967.8,+12.4,063,0145,1622617611,51.288 13,0004,0006,0967.5,+12.3,064,0109,1622617911,51.246 18,0005,0007,0967.9,+12.5,064,0115,1622618211,51.242 99,0004,0006,0967.7,+12.5,064,0126,1622618511,51.234 23,0003,0005,0967.9,+12.6,064,0110,1622618811,51.365 16,0004,0006,0967.7,+12.5,064,0132,1622619111,51.385 16,0004,0006,0968.2,+12.7,064,0111,1622619411,51.362 13,0004,0006,0968.1,+12.6,063,0140,1622619711,51.454 99,0005,0007,0967.8,+12.9,062,0120,1622620011,51.341 99,0004,0006,0968.2,+12.4,060,0126,1622620311,51.335 09,0003,0005,0968.1,+12.7,060,0140,1622620611,51.33 11,0003,0005,0968.1,+12.7,060,0125,1622620911,51.325 11,0004,0006,0968.1,+12.2,060,0136,1622621211,51.501 11,0005,0007,0968.2,+11.9,060,0124,1622621511,51.494 99,0003,0005,0968.6,+12.1,062,0144,1622621811,51.287 06,0004,0006,0968.3,+12.2,063,0141,1622622111,51.686 09,0005,0007,0968.4,+12.0,067,0121,1622622711,51.626 99,0004,0006,0968.5,+12.2,067,0139,1622623011,51.409 11,0005,0007,0968.7,+12.1,068,0119,1622623311,51.404 99,0004,0006,0968.3,+11.9,067,0121,1622623611,51.401 09,0006,0008,0968.3,+12.6,065,0111,1622623911,51.409 16,0005,0007,0968.3,+12.6,065,0143,1622624211,51.388 99,0003,0005,0968.0,+12.3,066,0119,1622624511,51.379 11,0005,0007,0968.3,+13.2,064,0122,1622624811,51.559 99,0003,0005,0968.1,+12.5,063,0145,1622625411,51.407 11,0004,0006,0967.9,+12.6,063,0115,1622625711,51.537 09,0004,0006,0968.2,+13.1,063,0150,1622626011,51.677 06,0005,0007,0968.2,+13.4,063,0120,1622626311,51.701 09,0004,0006,0968.3,+13.7,060,0129,1622626611,51.685 99,0003,0005,0967.9,+14.0,059,0125,1622626911,51.461 13,0003,0005,0968.2,+13.4,058,0131,1622627211,51.663 09,0003,0005,0967.8,+14.0,058,0119,1622627511,51.455 09,0004,0006,0968.2,+14.1,057,0110,1622627811,51.45 99,0003,0005,0967.9,+13.6,057,0136,1622628111,51.627 11,0004,0006,0967.7,+13.6,060,0115,1622628411,51.426 13,0004,0006,0967.8,+13.5,059,0125,1622628711,51.418 06,0004,0006,0968.0,+13.7,058,0133,1622629011,51.41 99,0004,0006,0967.9,+14.8,055,0124,1622629611,51.543 99,0003,0005,0967.8,+14.4,055,0137,1622629911,51.54 16,0003,0005,0967.7,+15.3,056,0128,1622630211,51.539 13,0004,0006,0967.7,+15.9,054,0122,1622630511,51.525 16,0004,0006,0967.3,+15.6,054,0128,1622630811,51.707 16,0003,0005,0967.6,+15.7,053,0126,1622631111,51.534 13,0003,0005,0967.5,+15.6,054,0138,1622631411,51.529 13,0004,0006,0967.5,+15.4,053,0113,1622631711,51.493 18,0004,0006,0967.8,+15.5,052,0128,1622632011,51.489 18,0004,0006,0967.4,+15.8,050,0129,1622632311,51.482 16,0003,0005,0967.6,+15.9,051,0136,1622632611,51.465 13,0005,0007,0967.4,+16.3,049,0121,1622632911,51.46 21,0003,0005,0967.3,+16.3,050,0127,1622633211,51.597 13,0002,0003,0967.2,+16.0,050,0118,1622633511,51.6 99,0006,0008,0967.5,+16.4,051,0117,1622633811,51.595 16,0004,0006,0967.1,+16.2,051,0123,1622634411,51.575 99,0002,0003,0967.3,+16.2,050,0132,1622634711,51.567 09,0003,0005,0967.2,+16.2,052,0126,1622635011,51.558 99,0003,0005,0967.5,+16.5,051,0136,1622635611,51.538 99,0004,0006,0967.3,+16.0,052,0131,1622636211,51.537 11,0003,0005,0967.6,+15.8,052,0117,1622636511,51.53 16,0003,0005,0967.4,+15.6,052,0106,1622636811,51.654 11,0004,0006,0967.5,+15.4,053,0129,1622637111,51.681 13,0003,0005,0967.5,+15.3,053,0119,1622637411,51.647 09,0003,0005,0967.4,+15.3,053,0140,1622637711,51.659 11,0007,0010,0967.8,+15.2,053,0141,1622638011,51.848 18,0005,0007,0967.6,+16.3,052,0124,1622638311,51.652 99,0006,0008,0967.9,+15.2,054,0129,1622638611,51.614 09,0012,0016,0967.9,+15.2,054,0105,1622638911,51.599 18,0005,0007,0967.7,+16.2,052,0129,1622639511,51.588 04,0004,0006,0967.8,+16.1,052,0128,1622639811,51.6 09,0005,0007,0967.8,+16.2,053,0124,1622640111,51.571 01,0003,0005,0967.7,+15.7,053,0131,1622640411,51.712 09,0003,0005,0967.5,+16.0,053,0128,1622640711,51.71 04,0004,0006,0967.7,+16.0,052,0107,1622641011,51.707 04,0003,0005,0968.0,+15.9,054,0134,1622641611,51.689 09,0004,0006,0967.7,+16.0,054,0130,1622641911,51.675 11,0003,0005,0967.8,+15.7,055,0138,1622642211,51.666 21,0007,0010,0968.0,+16.0,054,0123,1622642811,51.694 11,0003,0005,0967.6,+15.8,054,0141,1622643111,51.645 18,0011,0015,0967.8,+16.2,054,0132,1622643411,51.636 99,0006,0008,0967.5,+16.1,054,0146,1622643711,51.873 11,0004,0006,0967.8,+16.7,052,0122,1622644311,51.991 11,0004,0006,0967.7,+16.7,052,0137,1622644611,51.759 11,0004,0006,0967.8,+16.5,053,0131,1622644911,51.756 11,0003,0005,0967.6,+16.3,055,0106,1622645211,51.744 11,0003,0005,0967.5,+16.3,054,0145,1622645511,51.95 11,0003,0005,0967.4,+16.1,055,0112,1622646111,51.925 11,0004,0006,0967.3,+16.0,056,0137,1622646411,51.925 11,0004,0006,0967.3,+16.0,056,0135,1622646711,51.915 11,0005,0007,0967.3,+15.9,057,0122,1622647011,51.877 09,0004,0006,0967.0,+15.7,057,0120,1622647311,51.89 99,0004,0006,0967.4,+15.7,057,0126,1622647611,51.807 09,0005,0007,0967.6,+15.3,060,0131,1622647912,52.225 13,0004,0006,0967.9,+14.5,066,0118,1622648211,51.863 11,0006,0008,0968.0,+14.4,068,0154,1622648512,52.01 13,0008,0011,0968.0,+14.4,071,0127,1622648811,51.975 16,0024,0032,0968.3,+14.6,070,0124,1622649411,51.954 16,0023,0031,0968.0,+14.4,073,0141,1622650011,51.983 99,0028,0038,0968.0,+14.5,073,0135,1622650311,51.98 11,0021,0028,0967.9,+14.5,074,0125,1622650611,51.743 09,0014,0018,0968.3,+14.5,074,0138,1622650911,51.963 11,0017,0023,0968.3,+14.5,074,0154,1622651211,51.862 11,0027,0037,0968.4,+14.5,073,0118,1622651512,52.131 11,0024,0032,0968.3,+14.4,074,0130,1622651812,52.05 16,0017,0023,0968.5,+14.3,075,0109,1622652112,52.257 11,0013,0017,0968.4,+14.2,074,0135,1622652412,52.035 13,0008,0011,0968.4,+14.3,073,0107,1622652712,52.291 13,0014,0018,0968.1,+14.1,074,0145,1622653012,52.014 11,0013,0017,0968.5,+14.0,075,0137,1622653312,52.272 13,0013,0017,0968.4,+14.1,075,0111,1622653612,52.002 13,0013,0017,0968.4,+13.8,076,0142,1622653912,52.213 99,0012,0016,0968.8,+14.1,075,0118,1622654212,52.024 16,0011,0015,0968.7,+14.0,075,0132,1622654512,52.205 11,0032,0044,0968.6,+14.0,075,0120,1622654812,52.113 99,0015,0021,0968.5,+13.9,075,0124,1622655411,51.909 16,0016,0022,0968.8,+14.0,074,0129,1622655712,52.137 11,0022,0029,0968.5,+14.0,075,0124,1622656011,51.909 13,0011,0015,0968.7,+13.8,075,0124,1622656611,51.884 11,0018,0024,0968.7,+13.7,075,0127,1622657211,51.868 99,0012,0016,0968.6,+13.8,074,0125,1622657512,52.05 11,0010,0013,0968.9,+13.7,074,0116,1622657811,51.85 11,0012,0016,0968.8,+13.7,074,0132,1622658112,52.302 11,0013,0017,0969.0,+13.4,077,0111,1622658412,52.177 13,0016,0022,0969.1,+13.3,077,0128,1622658712,52.386 11,0023,0031,0969.0,+13.5,077,0112,1622659011,51.97 11,0007,0010,0968.9,+13.3,073,0121,1622659312,52.179 11,0008,0011,0969.0,+13.4,072,0119,1622659611,51.951 99,0010,0013,0968.9,+13.3,073,0128,1622659912,52.38 11,0012,0016,0969.2,+13.5,073,0128,1622660212,52.126 11,0009,0012,0969.0,+13.3,074,0135,1622660512,52.351 13,0007,0010,0968.9,+13.4,074,0133,1622660811,51.92 11,0006,0008,0969.4,+13.2,074,0126,1622661112,52.327 11,0009,0012,0969.0,+13.3,074,0135,1622661412,52.098 11,0013,0017,0969.1,+13.3,074,0125,1622661712,52.084 11,0013,0017,0969.3,+13.2,075,0127,1622662012,52.077 11,0007,0010,0969.2,+12.2,079,0137,1622662612,52.021 09,0014,0018,0969.3,+12.9,075,0137,1622662912,52.29 11,0009,0012,0969.0,+13.1,074,0134,1622663212,52.008 09,0013,0017,0969.0,+12.3,078,0132,1622663512,52.429 11,0038,0052,0969.0,+12.6,076,0123,1622663811,51.993 11,0016,0022,0969.0,+13.0,074,0118,1622664112,52.217 13,0009,0012,0969.3,+12.8,075,0130,1622664412,52.026 11,0010,0013,0969.2,+12.8,075,0112,1622664712,52.401 11,0010,0013,0969.2,+12.8,076,0124,1622665012,52.156 09,0008,0011,0969.1,+13.0,075,0156,1622665312,52.376 09,0009,0012,0969.0,+12.9,075,0133,1622665612,52.099 99,0008,0011,0969.0,+13.0,075,0144,1622665912,52.32 11,0010,0013,0968.9,+12.9,076,0133,1622666212,52.278 11,0010,0013,0969.3,+13.2,075,0133,1622666512,52.313 11,0009,0012,0969.1,+12.9,076,0144,1622666812,52.267 11,0009,0012,0968.7,+13.0,077,0114,1622667112,52.066 09,0010,0013,0969.1,+13.1,077,0124,1622667712,52.458 99,0010,0013,0969.0,+13.1,077,0121,1622668012,52.216 11,0009,0012,0969.0,+13.4,075,0123,1622668312,52.016 09,0008,0011,0968.9,+12.8,077,0127,1622668612,52.208 11,0006,0008,0968.7,+12.6,077,0114,1622668912,52.424 11,0007,0010,0968.8,+13.0,076,0106,1622669212,52.327 09,0007,0010,0968.9,+12.8,077,0132,1622669512,52.356 06,0009,0012,0968.8,+13.0,076,0134,1622669812,52.128 09,0009,0012,0968.9,+13.0,076,0153,1622670112,52.546 13,0008,0011,0968.8,+13.2,075,0116,1622670412,52.313 11,0008,0011,0968.9,+13.0,076,0109,1622670712,52.298 11,0006,0008,0968.8,+12.9,076,0152,1622671012,52.29 11,0009,0012,0968.7,+12.9,077,0136,1622671312,52.089 11,0009,0012,0968.9,+12.9,077,0124,1622671912,52.306 09,0007,0010,0968.9,+13.1,076,0132,1622672212,52.077 09,0008,0011,0968.7,+12.8,077,0112,1622672512,52.291 09,0008,0011,0968.6,+12.9,076,0132,1622672812,52.195 09,0008,0011,0968.5,+13.0,075,0112,1622673112,52.432 11,0007,0010,0968.5,+13.1,075,0148,1622673412,52.192 11,0006,0008,0968.5,+12.8,076,0141,1622673712,52.418 11,0006,0008,0968.4,+13.1,074,0125,1622674012,52.176 99,0008,0011,0968.6,+12.7,077,0129,1622674312,52.607 11,0008,0011,0968.5,+12.8,076,0128,1622674612,52.352 09,0007,0010,0968.3,+12.8,077,0138,1622674912,52.388 99,0008,0011,0968.5,+12.8,076,0119,1622675212,52.338 11,0007,0010,0968.7,+12.9,076,0111,1622675512,52.361 09,0007,0010,0968.3,+13.1,075,0124,1622675812,52.134 09,0006,0008,0968.1,+13.1,075,0139,1622676112,52.341 11,0007,0010,0968.2,+12.6,077,0128,1622676412,52.262 11,0006,0008,0968.2,+12.7,077,0145,1622676712,52.483 11,0006,0008,0968.3,+13.0,076,0128,1622677012,52.246 09,0007,0010,0968.1,+12.7,077,0106,1622677312,52.473 09,0007,0010,0968.3,+12.8,076,0133,1622677612,52.245 99,0006,0008,0968.5,+12.8,076,0118,1622677912,52.452 11,0007,0010,0968.0,+12.7,076,0118,1622678812,52.214 11,0006,0008,0968.2,+12.7,076,0120,1622679112,52.434 16,0005,0007,0968.1,+12.6,076,0137,1622679412,52.186 11,0005,0007,0968.1,+12.6,076,0108,1622679712,52.18 11,0006,0008,0968.1,+12.6,076,0118,1622680012,52.319 09,0005,0007,0968.0,+12.6,076,0133,1622680312,52.546 99,0006,0008,0968.0,+12.6,076,0141,1622680612,52.311 09,0006,0008,0968.1,+12.7,076,0127,1622680912,52.535 99,0005,0007,0968.0,+12.6,076,0129,1622681212,52.293 09,0005,0007,0968.0,+12.7,075,0146,1622681512,52.291 09,0005,0007,0968.0,+12.7,076,0123,1622681812,52.283 09,0006,0008,0968.2,+12.5,076,0138,1622682112,52.268 09,0007,0010,0968.2,+12.5,076,0136,1622682412,52.275 11,0005,0007,0968.0,+12.6,076,0118,1622682712,52.246 16,0007,0010,0968.3,+12.4,077,0145,1622683012,52.247 11,0006,0008,0968.2,+12.6,076,0136,1622683312,52.469 16,0006,0008,0968.3,+12.8,075,0105,1622683612,52.396 09,0007,0010,0968.2,+12.6,076,0123,1622683912,52.38 11,0007,0010,0968.6,+12.0,079,0125,1622684212,52.371 99,0008,0011,0968.1,+12.6,076,0134,1622684512,52.594 11,0007,0010,0968.5,+12.5,077,0130,1622684812,52.352 11,0007,0010,0968.2,+12.1,078,0123,1622685112,52.563 11,0007,0010,0968.2,+12.4,077,0116,1622685412,52.349 13,0008,0011,0968.6,+12.4,077,0126,1622686012,52.32 09,0007,0010,0968.4,+12.4,077,0150,1622686312,52.53 09,0007,0010,0968.1,+12.3,077,0131,1622686612,52.301 11,0007,0010,0968.3,+12.2,078,0127,1622686912,52.525 09,0008,0011,0968.2,+12.6,075,0131,1622687212,52.437 09,0007,0010,0968.6,+12.5,076,0132,1622687512,52.434 09,0008,0011,0968.2,+12.4,077,0155,1622687812,52.429 99,0008,0011,0968.5,+12.4,076,0113,1622688112,52.656 13,0007,0010,0968.4,+12.4,077,0125,1622688412,52.41 11,0006,0008,0968.3,+11.9,078,0144,1622689012,52.405 13,0009,0012,0968.7,+12.5,076,0131,1622689312,52.615 11,0009,0012,0968.5,+12.4,076,0108,1622689612,52.389 09,0008,0011,0968.6,+12.5,076,0156,1622689912,52.605 11,0011,0015,0968.6,+12.6,075,0126,1622690512,52.582 16,0008,0011,0968.4,+12.3,077,0136,1622690812,52.527 99,0008,0011,0968.5,+12.3,077,0135,1622691112,52.727 99,0010,0013,0968.6,+12.3,077,0137,1622691412,52.492 09,0009,0012,0968.5,+13.5,074,0113,1622691712,52.717 11,0008,0011,0968.5,+14.3,071,0142,1622692012,52.481 09,0008,0011,0968.7,+15.3,068,0146,1622692312,52.47 11,0007,0010,0968.5,+16.4,063,0114,1622692612,52.478 09,0006,0008,0968.6,+16.6,063,0148,1622692912,52.685 11,0008,0011,0968.5,+17.0,061,0158,1622693212,52.455 11,0007,0010,0968.5,+17.7,059,0139,1622693512,52.672 11,0006,0008,0968.4,+17.0,060,0110,1622693812,52.445 11,0006,0008,0968.5,+18.4,055,0111,1622694412,52.55 11,0006,0008,0968.8,+16.3,058,0119,1622694712,52.777 11,0007,0010,0968.8,+15.8,058,0139,1622695012,52.567 99,0007,0010,0968.7,+15.5,059,0112,1622695312,52.763 99,0006,0008,0968.6,+15.5,059,0140,1622695612,52.534 16,0007,0010,0969.1,+14.3,061,0124,1622695912,52.77 04,0007,0010,0969.0,+14.5,061,0144,1622696212,52.699 04,0007,0010,0969.2,+14.3,061,0123,1622696512,52.498 09,0006,0008,0968.9,+14.0,062,0146,1622696812,52.604 13,0007,0010,0969.1,+13.9,064,0141,1622697112,52.493 09,0007,0010,0969.3,+13.8,064,0114,1622697412,52.484 09,0007,0010,0969.3,+14.4,062,0115,1622697712,52.477 06,0008,0011,0969.2,+14.3,061,0123,1622698312,52.607 11,0007,0010,0969.6,+14.1,060,0130,1622698612,52.609 99,0007,0010,0969.7,+14.5,060,0123,1622698912,52.607 11,0007,0010,0969.6,+14.2,059,0125,1622699212,52.59 99,0007,0010,0969.5,+15.0,059,0103,1622699512,52.579 13,0006,0008,0969.7,+15.0,057,0134,1622699812,52.565 13,0006,0008,0969.6,+15.1,057,0134,1622700412,52.568 04,0006,0008,0969.3,+14.8,057,0112,1622700712,52.738 99,0006,0008,0969.5,+14.8,058,0128,1622701312,52.526 99,0006,0008,0969.5,+14.8,058,0135,1622701612,52.661 13,0006,0008,0969.7,+14.6,059,0137,1622701912,52.662 11,0006,0008,0969.9,+14.7,059,0139,1622702212,52.674 16,0006,0008,0969.8,+14.7,058,0122,1622702512,52.655 06,0006,0008,0969.8,+14.9,058,0130,1622702812,52.642 18,0007,0010,0969.7,+14.8,058,0135,1622703112,52.647 99,0006,0008,0969.8,+15.0,058,0125,1622703412,52.681 99,0006,0008,0969.8,+14.9,058,0115,1622703712,52.622 11,0006,0008,0970.1,+15.1,058,0137,1622704012,52.606 11,0006,0008,0970.2,+15.1,058,0125,1622704312,52.597 99,0006,0008,0970.0,+15.1,059,0128,1622704612,52.587 13,0006,0008,0969.9,+15.0,058,0131,1622704912,52.575 09,0006,0008,0970.2,+14.8,058,0127,1622705212,52.72 11,0006,0008,0970.0,+14.9,058,0114,1622705512,52.724 11,0006,0008,0970.1,+15.3,058,0118,1622705812,52.713 13,0007,0010,0970.3,+15.6,058,0137,1622706112,52.705 13,0007,0010,0970.2,+15.8,057,0129,1622707012,52.682 99,0008,0011,0970.5,+16.2,056,0109,1622707612,52.729 11,0007,0010,0970.6,+15.7,054,0131,1622707912,52.658 99,0006,0008,0970.4,+15.6,056,0131,1622708212,52.664 09,0007,0010,0970.5,+15.7,055,0124,1622708512,52.637 99,0006,0008,0970.7,+16.6,054,0112,1622708812,52.766 99,0006,0008,0970.6,+16.4,055,0126,1622709112,52.769 06,0006,0008,0970.6,+16.9,054,0138,1622709412,52.77 09,0007,0010,0970.8,+16.5,054,0149,1622709712,52.761 16,0007,0010,0970.8,+16.6,052,0120,1622710012,52.783 99,0006,0008,0970.6,+16.4,051,0126,1622710312,52.766 09,0006,0008,0970.4,+17.0,050,0139,1622710612,52.788 13,0006,0008,0970.7,+16.7,049,0133,1622711212,52.717 99,0007,0010,0971.0,+16.6,049,0142,1622711512,52.715 06,0007,0010,0970.7,+17.5,049,0132,1622711812,52.699 11,0005,0007,0970.7,+16.7,046,0128,1622712112,52.706 09,0005,0007,0970.7,+17.0,047,0109,1622712412,52.838 16,0005,0007,0970.9,+17.3,048,0126,1622712712,52.827 09,0006,0008,0970.7,+17.2,047,0124,1622713012,52.84 99,0006,0008,0970.9,+17.7,047,0143,1622713312,52.823 99,0005,0007,0970.7,+17.4,048,0126,1622713612,52.802 09,0004,0006,0970.7,+17.6,047,0125,1622713912,52.793 06,0005,0007,0970.7,+17.2,048,0143,1622714212,52.797 99,0006,0008,0970.6,+17.1,048,0143,1622714512,52.782 06,0005,0007,0970.8,+17.2,049,0133,1622714812,52.77 09,0005,0007,0970.9,+17.0,049,0132,1622715112,52.765 09,0006,0008,0970.7,+17.1,049,0122,1622715412,52.789 09,0006,0008,0970.8,+17.0,051,0124,1622715712,52.768 04,0007,0010,0970.9,+16.8,051,0133,1622716312,52.88 06,0006,0008,0970.9,+17.0,049,0139,1622716912,52.863 99,0006,0008,0970.8,+17.3,050,0132,1622717212,52.912 16,0006,0008,0970.7,+17.6,048,0102,1622717512,52.918 09,0008,0011,0970.8,+17.3,050,0117,1622717812,52.837 09,0007,0010,0970.9,+16.9,051,0123,1622718112,52.826 18,0006,0008,0970.8,+16.9,053,0122,1622718412,52.836 16,0006,0008,0971.0,+16.8,053,0120,1622718712,52.827 99,0009,0012,0971.0,+16.6,054,0118,1622719012,52.852 06,0005,0007,0971.2,+16.7,054,0144,1622719312,52.796 09,0006,0008,0970.9,+16.9,053,0108,1622719612,52.942 00,0006,0008,0970.9,+16.8,053,0132,1622719912,52.967 09,0006,0008,0971.3,+16.7,053,0120,1622720212,52.924 11,0006,0008,0971.0,+16.6,054,0126,1622720512,52.91 13,0006,0008,0971.1,+16.6,054,0134,1622720815,55.582 09,0007,0010,0971.2,+16.5,054,0097,1622721112,52.925 99,0006,0008,0971.2,+16.2,056,0112,1622721413,53.078 06,0006,0008,0971.3,+16.1,056,0122,1622721712,52.883 99,0006,0008,0970.9,+16.2,056,0125,1622722012,52.887 99,0006,0008,0970.8,+16.2,057,0133,1622722312,52.859 18,0007,0010,0971.1,+16.2,056,0127,1622722613,53.045 99,0006,0008,0970.8,+16.3,057,0111,1622722912,52.84 04,0008,0011,0971.1,+16.5,055,0135,1622723213,53.174 04,0008,0011,0970.9,+16.3,055,0131,1622723512,52.973 99,0007,0010,0971.1,+16.3,054,0130,1622723813,53.161 99,0006,0008,0971.2,+16.2,056,0128,1622724113,53.149 11,0007,0010,0971.2,+16.2,054,0122,1622724412,52.954 99,0008,0011,0971.4,+16.2,055,0124,1622724713,53.154 99,0009,0012,0971.2,+16.0,056,0122,1622725012,52.946 09,0008,0011,0971.3,+16.1,055,0132,1622725312,52.931 99,0006,0008,0971.1,+16.0,056,0121,1622725612,52.922 11,0006,0008,0971.6,+15.8,057,0136,1622725912,52.914 11,0008,0011,0971.3,+16.0,057,0140,1622726512,52.899 09,0007,0010,0971.3,+15.9,057,0123,1622726813,53.07 06,0007,0010,0971.3,+16.0,057,0123,1622727113,53.042 13,0008,0011,0971.4,+15.7,058,0122,1622727413,53.038 06,0007,0010,0971.5,+15.9,058,0139,1622727713,53.059 99,0009,0012,0971.3,+16.1,058,0096,1622728613,53.007 09,0008,0011,0971.4,+16.1,057,0123,1622728912,52.995 99,0009,0012,0971.5,+16.2,058,0104,1622729212,52.993 16,0009,0012,0971.5,+16.4,057,0135,1622729512,52.984 13,0007,0010,0971.6,+16.4,056,0136,1622729812,52.968 11,0009,0012,0971.7,+16.5,055,0133,1622730413,53.098 11,0007,0010,0971.4,+16.4,055,0124,1622730713,53.318 99,0007,0010,0971.8,+16.6,055,0138,1622731013,53.137 13,0007,0010,0971.6,+16.9,054,0115,1622731313,53.29 18,0007,0010,0971.6,+16.6,055,0124,1622731613,53.068 13,0009,0012,0971.6,+16.7,055,0126,1622731913,53.053 13,0009,0012,0971.9,+16.6,056,0115,1622732213,53.05 16,0007,0010,0971.6,+16.4,055,0147,1622732513,53.273 16,0006,0008,0971.5,+16.2,055,0142,1622732813,53.034 99,0007,0010,0971.8,+16.3,055,0120,1622733113,53.248 16,0008,0011,0971.7,+16.2,057,0130,1622733413,53.01 13,0010,0013,0971.6,+16.2,056,0135,1622733713,53.235 13,0007,0010,0971.7,+16.2,057,0120,1622734013,53.153 99,0008,0011,0971.6,+16.5,057,0113,1622734313,53.145 11,0008,0011,0971.8,+16.3,058,0111,1622734613,53.132 13,0009,0012,0971.6,+16.2,060,0128,1622734913,53.127 16,0009,0012,0971.6,+16.2,060,0139,1622735213,53.124 13,0011,0015,0971.5,+16.2,060,0134,1622735513,53.344 16,0023,0031,0971.7,+16.1,060,0116,1622735813,53.101 13,0007,0010,0972.1,+16.3,059,0112,1622736113,53.351 13,0006,0008,0971.9,+16.3,059,0127,1622736413,53.077 13,0007,0010,0971.9,+16.3,060,0104,1622736713,53.304 16,0006,0008,0971.7,+16.1,060,0106,1622737313,53.095 16,0007,0010,0972.1,+16.0,060,0121,1622737613,53.193 13,0006,0008,0972.0,+16.1,060,0136,1622737913,53.664 99,0006,0008,0972.1,+16.1,060,0131,1622738213,53.377 16,0008,0011,0972.3,+16.1,061,0123,1622738513,53.603 99,0010,0013,0971.9,+16.2,061,0123,1622738813,53.501 99,0010,0013,0972.3,+16.1,064,0117,1622739113,53.573 13,0013,0017,0972.3,+16.1,065,0131,1622739413,53.346 16,0015,0021,0972.3,+16.1,066,0139,1622739713,53.558 16,0014,0018,0972.2,+16.0,066,0145,1622740013,53.328 16,0017,0023,0972.0,+16.0,065,0124,1622740313,53.557 13,0013,0017,0972.5,+15.9,065,0131,1622740613,53.358 16,0010,0013,0972.2,+15.7,066,0119,1622740913,53.56 16,0010,0013,0972.3,+15.8,066,0161,1622741213,53.678 16,0014,0018,0972.2,+15.8,067,0117,1622741513,53.665 16,0012,0016,0972.5,+15.7,068,0129,1622741813,53.676 16,0018,0024,0972.6,+15.6,068,0121,1622742413,53.683 16,0016,0022,0972.1,+15.6,068,0136,1622742713,53.629 16,0014,0018,0972.2,+15.4,068,0142,1622743013,53.622 18,0015,0021,0972.4,+15.5,068,0133,1622743313,53.622 16,0014,0018,0972.5,+15.5,068,0103,1622743613,53.651 16,0013,0017,0972.5,+15.5,067,0155,1622743913,53.4 16,0012,0016,0972.2,+15.4,068,0133,1622744213,53.598 13,0011,0015,0972.4,+15.3,068,0137,1622744513,53.389 16,0011,0015,0972.7,+15.4,068,0123,1622744813,53.766 16,0013,0017,0972.6,+15.2,068,0122,1622745113,53.535 13,0011,0015,0972.8,+14.9,069,0135,1622745413,53.749 16,0011,0015,0972.8,+15.2,067,0120,1622745713,53.474 13,0012,0016,0972.7,+15.2,067,0114,1622746013,53.5 13,0012,0016,0972.8,+15.2,067,0134,1622746613,53.453 16,0015,0021,0972.6,+15.2,067,0142,1622747213,53.439 16,0013,0017,0972.8,+15.2,067,0104,1622747513,53.477 16,0019,0026,0972.9,+15.1,067,0153,1622747813,53.455 13,0017,0023,0972.8,+15.1,068,0112,1622748113,53.455 99,0014,0018,0972.7,+14.8,068,0110,1622748413,53.775 13,0015,0021,0973.0,+14.7,069,0142,1622748713,53.77 99,0012,0016,0972.7,+14.8,068,0127,1622749313,53.745 13,0010,0013,0972.9,+14.6,068,0107,1622749913,53.558 13,0012,0016,0972.7,+14.4,069,0114,1622750213,53.733 18,0016,0022,0973.1,+14.5,069,0114,1622750513,53.728 13,0013,0017,0972.7,+14.3,070,0128,1622750813,53.715 21,0012,0016,0972.4,+14.4,069,0146,1622751113,53.479 13,0011,0015,0972.5,+14.4,069,0145,1622751413,53.69 16,0015,0021,0972.7,+13.9,070,0119,1622751713,53.698 13,0029,0039,0972.8,+14.1,069,0126,1622752013,53.605 13,0013,0017,0972.8,+14.0,069,0132,1622752313,53.449 13,0009,0012,0972.5,+14.0,069,0134,1622752613,53.591 13,0011,0015,0972.8,+14.1,069,0124,1622753213,53.436 18,0010,0013,0972.9,+14.1,068,0127,1622753513,53.385 16,0009,0012,0972.8,+14.1,068,0140,1622753813,53.374 99,0009,0012,0972.7,+14.1,068,0122,1622754113,53.459 13,0008,0011,0973.1,+13.9,068,0127,1622754413,53.6 99,0008,0011,0972.9,+14.0,069,0123,1622755013,53.329 99,0010,0013,0972.9,+13.5,071,0136,1622755613,53.449 13,0010,0013,0972.8,+13.7,071,0126,1622755913,53.863 13,0009,0012,0972.8,+13.8,070,0136,1622756213,53.442 18,0009,0012,0972.9,+13.8,070,0128,1622756513,53.874 16,0008,0011,0972.7,+13.6,071,0107,1622756813,53.859 13,0010,0013,0972.7,+13.9,070,0135,1622757413,53.642 16,0009,0012,0973.0,+13.8,070,0121,1622757713,53.621 13,0008,0011,0972.9,+13.8,070,0125,1622758013,53.643 13,0009,0012,0972.9,+13.8,070,0128,1622758313,53.391 16,0010,0013,0972.6,+13.6,070,0143,1622758613,53.568 13,0008,0011,0972.9,+13.7,070,0135,1622758913,53.594 13,0008,0011,0972.8,+13.6,071,0124,1622759213,53.766 13,0009,0012,0972.6,+13.6,071,0132,1622759813,53.737 13,0010,0013,0972.5,+13.5,072,0125,1622760113,53.908 16,0009,0012,0972.5,+13.5,071,0115,1622760413,53.673 16,0010,0013,0972.6,+13.6,071,0139,1622760713,53.899 13,0009,0012,0972.5,+13.6,071,0122,1622761013,53.896 13,0009,0012,0972.5,+13.5,071,0125,1622761313,53.885 16,0008,0011,0972.5,+13.6,070,0140,1622761613,53.489 16,0009,0012,0972.4,+13.5,071,0147,1622761913,53.677 13,0008,0011,0972.3,+13.7,070,0113,1622762213,53.872 16,0010,0013,0972.3,+13.4,072,0134,1622762513,53.86 13,0009,0012,0972.0,+13.4,072,0124,1622762813,53.978 13,0009,0012,0972.7,+13.6,072,0121,1622763413,53.967 18,0009,0012,0972.4,+13.2,073,0094,1622763713,53.974 13,0009,0012,0972.3,+13.1,073,0128,1622764013,53.977 13,0010,0013,0972.2,+13.0,074,0121,1622764613,53.944 13,0009,0012,0972.4,+13.4,072,0120,1622764913,53.761 13,0008,0011,0972.3,+13.3,072,0135,1622765213,53.734 13,0009,0012,0972.0,+13.4,072,0142,1622765813,53.714 13,0010,0013,0972.4,+13.2,073,0130,1622766113,53.485 13,0010,0013,0972.1,+13.3,073,0123,1622766413,53.857 13,0012,0016,0972.1,+13.2,073,0150,1622766713,53.847 99,0009,0012,0971.8,+13.3,072,0108,1622767314,54.033 13,0009,0012,0972.3,+13.2,073,0132,1622767613,53.79 13,0009,0012,0971.9,+13.2,073,0099,1622767914,54.02 13,0009,0012,0972.0,+13.1,073,0119,1622768513,53.581 13,0009,0012,0972.0,+13.2,073,0112,1622768813,53.984 13,0009,0012,0972.1,+13.0,075,0132,1622769113,53.792 13,0009,0012,0972.0,+12.7,076,0130,1622769413,53.985 13,0009,0012,0972.0,+13.3,073,0118,1622769713,53.96 13,0008,0011,0972.3,+13.2,074,0131,1622770014,54.091 13,0010,0013,0972.2,+13.1,074,0106,1622770314,54.101 16,0009,0012,0972.3,+13.2,073,0117,1622770614,54.086 16,0010,0013,0971.9,+13.0,074,0139,1622770914,54.091 11,0009,0012,0972.0,+13.2,074,0108,1622771214,54.08 13,0009,0012,0972.1,+13.1,074,0126,1622771514,54.065 13,0008,0011,0972.3,+13.2,074,0132,1622771814,54.071 13,0008,0011,0972.0,+13.3,073,0117,1622772114,54.068 99,0009,0012,0972.2,+13.2,074,0131,1622772413,53.623 99,0009,0012,0972.1,+13.1,074,0127,1622772713,53.864 13,0008,0011,0972.1,+13.0,075,0148,1622773014,54.034 13,0009,0012,0972.0,+13.0,075,0147,1622773313,53.839 99,0008,0011,0971.9,+13.0,075,0136,1622773613,53.738 13,0008,0011,0972.2,+13.1,074,0143,1622773913,53.737 13,0008,0011,0972.2,+13.2,074,0106,1622774214,54.155 13,0008,0011,0972.3,+13.2,073,0122,1622774514,54.142 99,0010,0013,0972.2,+13.1,074,0138,1622774814,54.131 13,0010,0013,0972.0,+13.1,075,0123,1622775113,53.899 13,0007,0010,0972.1,+13.2,073,0109,1622775414,54.124 11,0008,0011,0972.3,+13.2,074,0124,1622775714,54.098 13,0008,0011,0972.1,+13.1,074,0141,1622776014,54.101 11,0009,0012,0972.0,+12.7,075,0124,1622776313,53.861 11,0015,0021,0972.5,+13.2,073,0140,1622776613,53.849 13,0010,0013,0972.1,+13.0,074,0135,1622776913,53.85 99,0008,0011,0972.3,+13.2,073,0123,1622777213,53.984 13,0009,0012,0972.1,+13.1,074,0144,1622777514,54.222 11,0008,0011,0972.6,+12.9,075,0152,1622777813,53.977 11,0009,0012,0972.4,+13.2,074,0131,1622778114,54.192 13,0009,0012,0972.3,+12.7,076,0120,1622778414,54.198 16,0008,0011,0972.2,+13.1,074,0138,1622778713,53.98 16,0009,0012,0972.7,+13.0,075,0121,1622779014,54.17 99,0008,0011,0972.3,+13.1,074,0124,1622779313,53.941 16,0010,0013,0972.7,+13.4,074,0149,1622779614,54.153 16,0008,0011,0972.7,+13.6,073,0138,1622779914,54.157 99,0009,0012,0972.7,+13.6,073,0135,1622780213,53.912 13,0008,0011,0972.6,+13.2,075,0132,1622780513,53.899 13,0008,0011,0972.9,+13.4,073,0117,1622780814,54.276 13,0008,0011,0972.8,+13.5,073,0126,1622781114,54.274 99,0011,0015,0972.4,+13.8,072,0123,1622781414,54.287 13,0009,0012,0972.8,+13.8,073,0130,1622782014,54.032 99,0008,0011,0972.7,+13.9,072,0129,1622782314,54.013 13,0010,0013,0973.0,+13.8,074,0141,1622782614,54.002 99,0008,0011,0973.2,+13.8,074,0120,1622782913,53.806 13,0009,0012,0972.7,+13.9,073,0126,1622783213,53.799 13,0013,0017,0973.0,+13.9,073,0121,1622783513,53.785 21,0011,0015,0973.0,+14.0,073,0122,1622783813,53.787 18,0011,0015,0973.0,+14.1,072,0145,1622784113,53.791 09,0011,0015,0973.1,+14.1,074,0118,1622784413,53.911 99,0011,0015,0973.1,+14.2,071,0126,1622784714,54.103 11,0010,0013,0973.3,+14.4,071,0117,1622785013,53.905 18,0009,0012,0973.1,+14.5,071,0145,1622785313,53.904 99,0010,0013,0973.3,+14.4,072,0143,1622785613,53.886 16,0011,0015,0973.3,+14.4,071,0136,1622785913,53.881 99,0011,0015,0973.3,+14.5,072,0128,1622786213,53.897 16,0010,0013,0973.5,+16.3,065,0131,1622786513,53.871 18,0011,0015,0973.1,+15.9,067,0153,1622786813,53.855 00,0010,0013,0973.1,+15.4,069,0123,1622787113,53.848 99,0010,0013,0973.4,+15.5,069,0145,1622787413,53.848 23,0011,0015,0973.4,+16.2,066,0147,1622787713,53.872 23,0011,0015,0973.4,+15.9,068,0121,1622788013,53.991 18,0012,0016,0973.1,+15.5,069,0121,1622788313,53.966 13,0009,0012,0973.3,+15.0,071,0133,1622788613,53.971 99,0009,0012,0973.1,+15.1,070,0129,1622788914,54.142 13,0010,0013,0973.3,+15.1,070,0123,1622789214,54.139 00,0012,0016,0973.5,+15.2,070,0156,1622789514,54.122 13,0013,0017,0973.2,+15.1,071,0108,1622789813,53.921 16,0010,0013,0973.4,+15.3,071,0133,1622790113,53.919 99,0013,0017,0973.3,+15.3,071,0133,1622790413,53.912 11,0012,0016,0973.4,+15.3,072,0121,1622790713,53.902 13,0013,0017,0973.2,+15.4,071,0118,1622791013,53.891 13,0012,0016,0973.4,+15.7,070,0118,1622791313,53.883 13,0012,0016,0973.3,+15.7,070,0130,1622791614,54.023 13,0014,0018,0973.5,+15.6,070,0112,1622791914,54.21 13,0012,0016,0973.4,+15.6,069,0134,1622792214,54.01 13,0011,0015,0973.4,+15.8,068,0135,1622792513,53.998 13,0011,0015,0973.4,+16.0,068,0111,1622792813,53.999 11,0011,0015,0973.5,+16.0,069,0135,1622793113,53.983 11,0013,0017,0973.6,+16.2,068,0112,1622793413,53.995 99,0012,0016,0973.3,+16.3,069,0125,1622793714,54.167 16,0013,0017,0973.2,+16.3,068,0141,1622794013,53.97 16,0014,0018,0973.3,+16.2,068,0132,1622794313,53.956 21,0010,0013,0973.3,+16.3,066,0111,1622794613,53.953 11,0015,0021,0973.6,+16.6,066,0126,1622794913,53.935 13,0008,0011,0973.7,+16.8,062,0146,1622795214,54.075 21,0007,0010,0973.6,+16.7,061,0111,1622795514,54.11 11,0006,0008,0973.8,+16.8,059,0122,1622795814,54.063 13,0003,0005,0973.5,+16.7,055,0128,1622796114,54.058 13,0003,0005,0973.8,+16.9,055,0128,1622796414,54.07 13,0005,0007,0973.3,+17.0,057,0119,1622796714,54.043 13,0005,0007,0973.6,+17.3,056,0120,1622797014,54.035 18,0005,0007,0973.7,+17.5,056,0128,1622797314,54.025 11,0006,0008,0973.5,+17.8,055,0118,1622797614,54.013 23,0005,0007,0973.7,+17.5,056,0138,1622797914,54.228 99,0004,0006,0973.8,+17.3,054,0113,1622798214,54.187 99,0005,0007,0973.5,+17.3,055,0118,1622798513,53.993 16,0007,0010,0973.5,+17.8,054,0134,1622798814,54.124 99,0005,0007,0973.5,+18.2,054,0129,1622799114,54.316 99,0005,0007,0973.3,+18.5,051,0133,1622799414,54.152 18,0004,0006,0973.5,+17.8,050,0125,1622799714,54.322 13,0004,0006,0973.8,+17.5,050,0140,1622800014,54.289 13,0005,0007,0973.4,+18.8,049,0153,1622800314,54.115 99,0004,0006,0973.7,+18.0,048,0112,1622800914,54.082 99,0005,0007,0973.4,+18.3,047,0144,1622801214,54.079 99,0004,0006,0973.5,+18.5,045,0131,1622801514,54.107 99,0004,0006,0973.3,+18.9,045,0121,1622801814,54.07 99,0005,0007,0973.2,+19.2,046,0130,1622802114,54.051 16,0004,0006,0973.2,+19.0,044,0117,1622802414,54.196 16,0004,0006,0973.0,+19.1,041,0131,1622802714,54.205 13,0005,0007,0973.3,+18.7,043,0139,1622803014,54.18 16,0004,0006,0973.1,+18.7,043,0118,1622803314,54.375 13,0004,0006,0973.0,+18.9,044,0124,1622803614,54.167 13,0006,0008,0973.3,+18.9,048,0123,1622803914,54.179 06,0006,0008,0973.1,+19.4,047,0137,1622804214,54.136 09,0005,0007,0973.2,+19.6,048,0149,1622804814,54.123 23,0006,0008,0973.0,+19.2,047,0126,1622805114,54.112 99,0006,0008,0973.0,+19.1,048,0154,1622805414,54.105 06,0006,0008,0973.2,+18.7,045,0133,1622805714,54.095 99,0005,0007,0973.0,+19.0,046,0130,1622806014,54.225 16,0006,0008,0973.2,+18.5,046,0124,1622806314,54.23 99,0006,0008,0973.0,+19.1,046,0111,1622806614,54.261 16,0008,0011,0972.9,+19.3,044,0115,1622806914,54.211 16,0005,0007,0973.2,+20.1,044,0104,1622807214,54.211 13,0006,0008,0972.8,+19.3,045,0110,1622807514,54.2 13,0005,0007,0973.0,+19.4,044,0123,1622807814,54.193 11,0005,0007,0973.0,+19.2,044,0122,1622808114,54.193 13,0005,0007,0972.7,+19.4,044,0117,1622808414,54.205 18,0006,0008,0972.9,+19.6,044,0111,1622809014,54.163 11,0017,0023,0972.8,+19.8,044,0132,1622809314,54.198 18,0005,0007,0972.8,+19.7,044,0127,1622809614,54.294 99,0007,0010,0972.8,+19.2,047,0117,1622809914,54.283 11,0005,0007,0972.7,+19.0,047,0139,1622810214,54.269 13,0006,0008,0972.7,+19.4,045,0134,1622810514,54.257 16,0004,0006,0972.8,+19.8,046,0141,1622811114,54.249 11,0005,0007,0972.5,+19.3,047,0115,1622811414,54.235 09,0006,0008,0972.8,+19.3,046,0127,1622811714,54.42 99,0006,0008,0972.3,+20.0,046,0137,1622812014,54.411 99,0005,0007,0972.6,+20.1,043,0119,1622812314,54.255 99,0005,0007,0972.7,+20.5,043,0129,1622812614,54.216 16,0004,0006,0972.8,+20.2,043,0120,1622812914,54.192 13,0006,0008,0972.6,+20.0,042,0121,1622813217,57.127 16,0005,0007,0972.6,+19.7,042,0122,1622813514,54.357 13,0005,0007,0972.7,+19.7,042,0126,1622813814,54.319 09,0005,0007,0972.7,+20.0,042,0131,1622814114,54.35 09,0004,0006,0972.4,+19.7,043,0127,1622814414,54.315 11,0005,0007,0972.3,+19.9,043,0119,1622814714,54.34 11,0005,0007,0972.6,+20.0,041,0132,1622815017,57.07 99,0005,0007,0972.5,+20.0,042,0137,1622815314,54.308 06,0005,0007,0972.6,+19.7,044,0114,1622815914,54.263 06,0005,0007,0972.4,+19.8,042,0105,1622816214,54.253 99,0005,0007,0972.4,+20.2,042,0105,1622816514,54.467 16,0005,0007,0972.5,+19.7,044,0122,1622816814,54.411 13,0005,0007,0972.5,+19.5,045,0134,1622817114,54.6 13,0007,0010,0972.5,+19.3,046,0118,1622817414,54.401 16,0005,0007,0972.5,+19.3,046,0131,1622817714,54.358 16,0004,0006,0972.5,+19.1,045,0137,1622818014,54.781 16,0004,0006,0972.2,+19.1,044,0131,1622818314,54.401 13,0005,0007,0972.8,+19.0,045,0130,1622818914,54.552 16,0005,0007,0972.3,+19.1,044,0135,1622819214,54.563 11,0005,0007,0972.6,+18.9,046,0123,1622819514,54.345 13,0004,0006,0972.4,+18.8,046,0129,1622819814,54.488 16,0005,0007,0972.7,+18.6,049,0124,1622820114,54.757 13,0005,0007,0972.6,+18.4,050,0136,1622820414,54.659 18,0005,0007,0972.6,+18.2,050,0132,1622820714,54.656 99,0005,0007,0973.0,+17.6,054,0118,1622821014,54.643 99,0005,0007,0973.1,+17.2,056,0138,1622821314,54.63 99,0004,0006,0973.2,+16.6,059,0151,1622821614,54.853 99,0005,0007,0973.2,+16.2,061,0130,1622821914,54.624 16,0005,0007,0973.1,+16.2,063,0137,1622822214,54.612 00,0005,0007,0973.1,+16.2,062,0137,1622822514,54.609 18,0015,0021,0973.1,+16.5,062,0127,1622822814,54.594 16,0007,0010,0973.2,+16.5,061,0144,1622823114,54.775 99,0005,0007,0973.3,+16.6,061,0121,1622823417,57.233 16,0007,0010,0972.9,+16.7,061,0150,1622823714,54.772 13,0007,0010,0972.8,+16.6,063,0116,1622824014,54.913 16,0005,0007,0973.1,+16.5,065,0113,1622824314,54.905 18,0007,0010,0972.9,+16.4,065,0118,1622824614,54.708 16,0005,0007,0973.0,+16.2,065,0117,1622824914,54.459 13,0008,0011,0973.0,+16.7,064,0132,1622825514,54.449 16,0007,0010,0972.8,+16.3,065,0134,1622825814,54.705 16,0012,0016,0973.1,+16.4,066,0128,1622826114,54.853 99,0010,0013,0973.0,+16.0,066,0120,1622826414,54.612 18,0010,0013,0973.1,+16.2,065,0113,1622826714,54.682 13,0009,0012,0972.7,+16.3,065,0133,1622827014,54.41 16,0008,0011,0973.2,+16.2,065,0134,1622827314,54.394 13,0009,0012,0973.0,+16.2,066,0134,1622827615,55.009 99,0009,0012,0973.1,+16.2,066,0093,1622827914,54.95 16,0010,0013,0973.1,+16.5,065,0125,1622828214,54.707 16,0010,0013,0973.1,+15.8,068,0116,1622828514,54.73 18,0009,0012,0972.7,+15.6,069,0123,1622828814,54.941 99,0010,0013,0972.9,+15.7,069,0127,1622829114,54.917 16,0008,0011,0972.8,+15.7,069,0127,1622829414,54.918 16,0008,0011,0973.1,+15.7,069,0131,1622829714,54.695 16,0009,0012,0972.8,+15.4,070,0123,1622830014,54.76 16,0012,0016,0973.3,+15.2,071,0132,1622830314,54.697 18,0010,0013,0973.1,+15.4,070,0125,1622830614,54.881 16,0007,0010,0973.3,+15.1,070,0124,1622831214,54.816 13,0007,0010,0973.4,+15.1,069,0125,1622831514,54.808 16,0007,0010,0973.0,+15.0,069,0138,1622831814,54.982 16,0008,0011,0973.3,+14.7,069,0137,1622832114,54.572 13,0008,0011,0973.1,+14.6,069,0117,1622832414,54.976 99,0009,0012,0973.4,+14.5,069,0154,1622833014,54.809 99,0010,0013,0973.5,+14.2,069,0096,1622833614,54.523 16,0008,0011,0973.3,+14.0,070,0137,1622833914,54.742 16,0007,0010,0973.5,+14.2,068,0129,1622834214,54.928 16,0008,0011,0973.4,+14.0,069,0128,1622834514,54.783 18,0008,0011,0973.4,+14.0,069,0121,1622834815,55.061 18,0007,0010,0973.5,+13.9,069,0118,1622835114,54.864 16,0008,0011,0973.5,+14.0,068,0134,1622835414,54.857 16,0009,0012,0973.1,+13.8,069,0108,1622835714,54.842 18,0008,0011,0973.3,+13.5,070,0133,1622836015,55.091 16,0007,0010,0973.4,+13.5,070,0128,1622836314,54.792 16,0008,0011,0973.3,+14.2,067,0136,1622836614,54.788 18,0010,0013,0973.5,+13.8,070,0126,1622836914,54.593 21,0008,0011,0973.6,+13.6,070,0119,1622837514,54.809 18,0007,0010,0973.6,+13.7,070,0160,1622837814,54.983 16,0007,0010,0973.6,+13.8,069,0120,1622838114,54.978 16,0006,0008,0973.6,+14.2,067,0125,1622838414,54.691 16,0007,0010,0973.2,+13.9,069,0133,1622839014,54.927 16,0007,0010,0973.4,+14.0,068,0123,1622839314,54.681 16,0007,0010,0973.5,+13.9,069,0141,1622839614,54.676 99,0008,0011,0973.4,+13.7,069,0118,1622840214,54.657 99,0006,0008,0973.3,+13.5,069,0110,1622840514,54.637 13,0006,0008,0973.5,+13.7,068,0122,1622840814,54.619 16,0007,0010,0973.4,+13.8,068,0119,1622841114,54.843 16,0006,0008,0973.3,+13.8,068,0108,1622841414,54.604 16,0008,0011,0973.5,+13.8,068,0126,1622841714,54.801 13,0007,0010,0973.4,+13.6,069,0120,1622842014,54.939 21,0006,0008,0973.5,+13.7,069,0118,1622842314,54.742 37,0007,0010,0973.2,+13.5,069,0139,1622842614,54.944 99,0007,0010,0973.2,+13.5,068,0130,1622842914,54.933 16,0007,0010,0973.1,+13.5,069,0139,1622843215,55.139 16,0007,0010,0973.0,+13.4,069,0125,1622843515,55.126 16,0007,0010,0973.0,+13.4,069,0118,1622843814,54.934 13,0008,0011,0973.2,+13.2,070,0141,1622844414,54.883 13,0007,0010,0973.1,+13.1,070,0135,1622844714,54.869 16,0006,0008,0973.4,+12.9,070,0111,1622845314,54.89 16,0007,0010,0973.2,+12.9,069,0131,1622845614,54.818 16,0006,0008,0973.3,+12.8,069,0117,1622846214,54.785 16,0006,0008,0972.9,+12.6,069,0136,1622846514,54.785 16,0006,0008,0972.8,+12.6,069,0123,1622846815,55.199 16,0006,0008,0972.9,+12.6,070,0114,1622847114,54.759 99,0007,0010,0972.8,+12.7,069,0113,1622847714,54.961 16,0007,0010,0972.8,+12.5,069,0123,1622848015,55.177 16,0006,0008,0972.7,+12.5,069,0122,1622848314,54.972 16,0006,0008,0972.8,+12.4,069,0104,1622848614,54.725 16,0006,0008,0972.7,+12.2,069,0136,1622848914,54.954 99,0005,0007,0972.7,+12.2,069,0124,1622849215,55.051 16,0006,0008,0973.0,+12.3,068,0133,1622849515,55.069 16,0005,0007,0972.8,+12.2,068,0130,1622849814,54.847 99,0005,0007,0972.7,+11.8,070,0127,1622850114,54.935 16,0006,0008,0972.8,+11.9,069,0116,1622850415,55.026 18,0006,0008,0972.9,+11.7,070,0111,1622850715,55.228 16,0005,0007,0972.9,+11.7,069,0134,1622851015,55.016 16,0005,0007,0972.7,+11.8,069,0121,1622851315,55.224 99,0006,0008,0972.6,+11.5,070,0114,1622851615,55.21 16,0005,0007,0972.8,+11.6,069,0132,1622851915,55.005 16,0007,0010,0972.6,+11.6,069,0126,1622852214,54.787 16,0006,0008,0972.8,+11.6,068,0131,1622852814,54.914 18,0006,0008,0972.5,+11.6,068,0121,1622853115,55.325 18,0006,0008,0972.5,+11.4,069,0122,1622853414,54.906 16,0006,0008,0972.4,+11.3,069,0135,1622853715,55.091 16,0006,0008,0972.6,+11.4,068,0121,1622854014,54.894 21,0005,0007,0972.2,+11.3,068,0123,1622854314,54.883 16,0006,0008,0972.4,+11.2,068,0104,1622854915,55.1 13,0006,0008,0972.5,+11.0,068,0124,1622855515,55.107 16,0006,0008,0972.3,+11.2,067,0105,1622855815,55.075 18,0005,0007,0972.3,+11.1,068,0129,1622856115,55.053 18,0005,0007,0972.3,+11.0,068,0119,1622856415,55.433 13,0005,0007,0972.3,+10.9,068,0134,1622856714,54.974 16,0006,0008,0972.2,+10.7,068,0128,1622857015,55.159 13,0005,0007,0972.2,+10.7,068,0124,1622857314,54.959 16,0005,0007,0972.3,+10.8,068,0145,1622857615,55.369 16,0005,0007,0972.3,+10.9,068,0134,1622857915,55.142 16,0007,0010,0972.2,+10.8,068,0114,1622858214,54.935 18,0005,0007,0972.3,+10.6,068,0142,1622858514,54.926 99,0005,0007,0972.2,+10.6,068,0122,1622858815,55.114 16,0007,0010,0972.1,+10.4,069,0141,1622859115,55.103 18,0007,0010,0972.3,+10.5,068,0108,1622859415,55.125 16,0008,0011,0972.4,+10.5,068,0129,1622859714,54.9 16,0005,0007,0972.3,+10.5,068,0138,1622860015,55.23 18,0005,0007,0972.2,+10.3,068,0137,1622860615,55.025 16,0006,0008,0972.2,+10.3,068,0132,1622860915,55.212 18,0006,0008,0972.2,+10.3,068,0122,1622861215,55.222 16,0006,0008,0972.2,+10.1,069,0140,1622861515,55.003 16,0006,0008,0972.2,+10.4,067,0133,1622861814,54.999 16,0006,0008,0972.4,+10.5,067,0141,1622862115,55.212 99,0006,0008,0972.2,+10.3,068,0150,1622862414,54.99 16,0006,0008,0972.2,+10.9,066,0118,1622862714,54.976 99,0005,0007,0972.1,+11.9,063,0132,1622863315,55.18 16,0007,0010,0972.1,+12.7,061,0118,1622863615,55.3 16,0006,0008,0972.5,+12.9,060,0124,1622863915,55.11 16,0006,0008,0972.2,+13.3,059,0120,1622864215,55.099 16,0005,0007,0972.3,+14.2,056,0122,1622864515,55.314 16,0006,0008,0972.3,+14.6,055,0134,1622864815,55.08 99,0005,0007,0972.1,+14.8,055,0125,1622865115,55.477 16,0005,0007,0972.2,+15.4,053,0126,1622865415,55.058 99,0005,0007,0972.1,+16.0,052,0138,1622866015,55.059 18,0005,0007,0972.1,+16.1,052,0131,1622866315,55.05 16,0005,0007,0972.2,+16.5,051,0115,1622866615,55.034 16,0004,0006,0971.9,+17.1,051,0134,1622866915,55.024 99,0005,0007,0972.3,+17.4,050,0125,1622867215,55.166 16,0005,0007,0972.1,+17.5,049,0129,1622867515,55.388 16,0007,0010,0972.2,+18.0,048,0118,1622867815,55.152 16,0010,0013,0972.1,+17.8,049,0128,1622868115,55.145 16,0008,0011,0972.1,+17.5,050,0115,1622868415,55.136 13,0007,0010,0972.1,+17.0,053,0135,1622868715,55.128 16,0006,0008,0972.0,+17.1,053,0123,1622869015,55.129 11,0006,0008,0971.9,+17.9,050,0129,1622869315,55.365 16,0006,0008,0971.7,+17.1,053,0120,1622869915,55.093 99,0011,0015,0972.1,+17.4,053,0144,1622870215,55.082 99,0013,0017,0972.0,+16.5,055,0129,1622870515,55.065 13,0009,0012,0972.1,+17.9,052,0115,1622871115,55.418 21,0021,0028,0971.8,+17.3,054,0133,1622871715,55.427 13,0006,0008,0971.9,+17.6,055,0126,1622872015,55.435 13,0012,0016,0971.8,+18.1,054,0114,1622872315,55.407 99,0014,0018,0971.8,+17.6,055,0131,1622872615,55.38 18,0011,0015,0971.9,+18.1,054,0132,1622872915,55.397 13,0009,0012,0971.8,+17.6,056,0120,1622873215,55.182 16,0020,0027,0971.8,+17.8,056,0125,1622873515,55.16 13,0007,0010,0971.7,+17.4,057,0119,1622873815,55.362 11,0007,0010,0971.7,+17.7,056,0125,1622874415,55.494 16,0008,0011,0972.0,+17.8,056,0119,1622874715,55.254 16,0007,0010,0971.7,+19.0,053,0151,1622875015,55.477 11,0008,0011,0971.6,+18.5,054,0125,1622875315,55.241 11,0009,0012,0971.4,+18.8,055,0116,1622875615,55.511 99,0005,0007,0971.3,+19.7,047,0133,1622875915,55.481 99,0005,0007,0971.5,+19.9,042,0156,1622876215,55.449 11,0006,0008,0971.6,+20.4,042,0132,1622876515,55.433 99,0005,0007,0971.2,+20.1,042,0146,1622876815,55.208 11,0005,0007,0971.1,+20.1,044,0126,1622877115,55.204 11,0006,0008,0971.4,+20.3,045,0136,1622877415,55.426 13,0006,0008,0971.2,+19.8,045,0138,1622877715,55.409 13,0005,0007,0971.3,+19.5,041,0137,1622878015,55.313 99,0006,0008,0971.0,+19.6,042,0133,1622878315,55.538 99,0005,0007,0971.0,+19.6,041,0114,1622878915,55.514 13,0005,0007,0971.0,+19.6,040,0136,1622879215,55.337 13,0006,0008,0971.1,+20.1,040,0115,1622879515,55.276 18,0005,0007,0971.3,+20.2,039,0146,1622879815,55.491 13,0004,0006,0971.0,+20.3,038,0136,1622880115,55.502 13,0006,0008,0971.1,+20.4,036,0125,1622880415,55.261 00,0006,0008,0971.4,+20.2,033,0117,1622880715,55.464 00,0005,0007,0971.0,+20.4,034,0115,1622881015,55.46 99,0004,0006,0971.4,+20.5,035,0122,1622881315,55.226 99,0005,0007,0971.3,+20.6,034,0140,1622881615,55.576 13,0005,0007,0971.0,+20.3,032,0153,1622882215,55.595 16,0006,0008,0971.0,+20.9,033,0143,1622882515,55.364 99,0005,0007,0970.9,+20.8,034,0145,1622883415,55.567 99,0006,0008,0971.1,+21.1,036,0131,1622883715,55.319 11,0004,0006,0971.0,+21.1,038,0126,1622884015,55.315 11,0005,0007,0970.8,+21.7,038,0136,1622884615,55.545 13,0005,0007,0971.0,+22.4,036,0123,1622884915,55.292 13,0005,0007,0970.6,+22.1,035,0113,1622885215,55.42 99,0004,0006,0970.7,+21.7,037,0121,1622885515,55.646 13,0005,0007,0970.6,+21.2,037,0138,1622885815,55.409 13,0005,0007,0970.8,+21.9,035,0122,1622886115,55.613 13,0004,0006,0970.5,+21.6,035,0130,1622886715,55.388 11,0005,0007,0970.4,+21.2,033,0121,1622887015,55.591 11,0004,0006,0970.4,+21.1,032,0140,1622887315,55.578 13,0004,0006,0970.5,+21.1,033,0121,1622887615,55.355 23,0005,0007,0970.6,+21.3,033,0124,1622887915,55.345 18,0006,0008,0970.2,+21.9,032,0117,1622888215,55.71 99,0005,0007,0970.5,+21.7,032,0127,1622888515,55.554 99,0004,0006,0970.3,+21.8,032,0134,1622888815,55.688 99,0005,0007,0970.4,+21.6,032,0115,1622889115,55.465 11,0004,0006,0970.4,+21.2,032,0125,1622889415,55.461 13,0004,0006,0970.3,+21.1,033,0134,1622890015,55.714 11,0004,0006,0970.0,+21.0,033,0133,1622890615,55.635 11,0005,0007,0970.0,+21.0,033,0128,1622890915,55.638 99,0004,0006,0970.1,+21.3,033,0109,1622891215,55.456 00,0005,0007,0970.0,+21.4,032,0121,1622891515,55.403 13,0008,0011,0970.1,+21.5,032,0120,1622891815,55.64 13,0005,0007,0969.8,+22.0,033,0132,1622892115,55.605 99,0005,0007,0969.9,+22.0,034,0138,1622892415,55.741 09,0005,0007,0970.0,+21.8,034,0130,1622892715,55.734 99,0006,0008,0969.6,+21.8,036,0125,1622893015,55.718 09,0009,0012,0969.9,+21.8,034,0125,1622893315,55.496 09,0005,0007,0969.6,+21.7,033,0115,1622893615,55.485 11,0005,0007,0969.8,+21.7,033,0112,1622893915,55.711 99,0004,0006,0969.6,+21.5,032,0135,1622894215,55.586 11,0005,0007,0969.5,+22.0,032,0129,1622894515,55.695 11,0005,0007,0969.6,+21.9,033,0132,1622894815,55.486 99,0005,0007,0969.6,+21.7,035,0123,1622895115,55.442 99,0006,0008,0969.4,+21.6,035,0143,1622895415,55.431 13,0004,0006,0969.9,+21.8,035,0104,1622895715,55.427 99,0005,0007,0969.7,+22.0,035,0108,1622896015,55.785 13,0005,0007,0969.5,+22.1,033,0121,1622896315,55.779 11,0004,0006,0969.5,+22.0,034,0127,1622896615,55.565 13,0005,0007,0969.3,+22.1,033,0133,1622897215,55.753 13,0049,0066,0969.4,+22.4,032,0142,1622897515,55.752 13,0005,0007,0969.2,+21.9,034,0111,1622897815,55.737 99,0005,0007,0969.3,+21.9,032,0119,1622898415,55.768 13,0004,0006,0969.4,+22.0,033,0138,1622899015,55.698 99,0005,0007,0969.4,+21.9,034,0148,1622899615,55.926 13,0004,0006,0969.3,+22.0,031,0119,1622900215,55.61 11,0004,0006,0969.0,+22.5,033,0111,1622900515,55.813 16,0004,0006,0969.4,+22.4,031,0126,1622900815,55.587 99,0004,0006,0969.3,+22.2,031,0125,1622901115,55.794 18,0004,0006,0968.9,+22.1,031,0134,1622901415,55.797 13,0004,0006,0969.0,+22.1,031,0125,1622901715,55.784 11,0004,0006,0969.1,+22.2,031,0110,1622902315,55.542 13,0004,0006,0969.1,+22.2,031,0130,1622902615,55.535 13,0004,0006,0969.2,+22.6,032,0113,1622902915,55.525 16,0004,0006,0968.8,+22.3,033,0122,1622903215,55.664 13,0004,0006,0968.7,+22.2,033,0119,1622903515,55.682 16,0004,0006,0968.8,+22.5,032,0141,1622903815,55.908 16,0004,0006,0968.6,+22.4,034,0127,1622904115,55.651 09,0005,0007,0968.5,+22.6,032,0142,1622904415,55.638 13,0004,0006,0968.9,+22.4,032,0130,1622904715,55.634 99,0004,0006,0968.8,+22.2,033,0120,1622905015,55.847 99,0004,0006,0968.6,+22.2,032,0132,1622905315,55.878 13,0004,0006,0968.4,+22.1,032,0136,1622905615,55.83 11,0004,0006,0968.3,+22.2,032,0132,1622905915,55.597 13,0004,0006,0968.5,+22.2,032,0154,1622906515,55.826 99,0004,0006,0968.4,+21.9,033,0131,1622907115,55.749 09,0004,0006,0968.5,+21.8,033,0124,1622907415,55.926 13,0005,0007,0968.4,+22.2,034,0119,1622907715,55.917 99,0005,0007,0968.3,+22.0,033,0147,1622908015,55.907 13,0004,0006,0968.4,+22.0,033,0127,1622908315,55.673 13,0004,0006,0968.1,+22.0,034,0128,1622908615,55.89 13,0004,0006,0968.3,+22.0,033,0137,1622908915,55.661 13,0006,0008,0968.2,+22.0,033,0134,1622909215,55.872 13,0004,0006,0968.2,+21.9,034,0146,1622909515,55.668 13,0005,0007,0968.3,+21.8,035,0117,1622909815,55.895 99,0005,0007,0968.2,+21.7,035,0128,1622910115,55.631 13,0005,0007,0968.0,+21.6,035,0114,1622910416,56.015 16,0004,0006,0968.1,+21.6,036,0129,1622910715,55.971 99,0006,0008,0968.2,+21.4,040,0128,1622911015,55.973 18,0005,0007,0968.1,+21.1,041,0124,1622911315,55.75 13,0006,0008,0968.3,+20.9,042,0116,1622911615,55.984 13,0005,0007,0968.1,+20.9,043,0126,1622911915,55.954 13,0005,0007,0968.3,+20.6,044,0140,1622912215,55.945 16,0008,0011,0968.0,+20.4,044,0105,1622912515,55.98 16,0005,0007,0968.0,+20.3,044,0119,1622912815,55.948 21,0006,0008,0968.0,+20.4,045,0123,1622913115,55.906 13,0006,0008,0968.1,+20.2,047,0136,1622913415,55.92 13,0008,0011,0967.9,+20.0,048,0148,1622913715,55.893 13,0005,0007,0967.9,+19.9,047,0131,1622914016,56.025 16,0007,0010,0967.8,+19.7,050,0144,1622914616,56.01 16,0007,0010,0968.2,+19.5,051,0116,1622914916,56.023 16,0008,0011,0968.0,+19.5,051,0110,1622915215,55.782 16,0008,0011,0968.0,+19.0,053,0126,1622915515,55.99 13,0008,0011,0968.0,+18.9,053,0143,1622915816,56.024 13,0008,0011,0968.3,+18.7,054,0141,1622916115,55.968 13,0007,0010,0968.0,+18.5,055,0151,1622916715,55.738 13,0007,0010,0968.2,+18.1,056,0125,1622917315,55.954 13,0008,0011,0968.2,+18.0,056,0119,1622917616,56.087 16,0006,0008,0968.1,+17.9,056,0126,1622917916,56.116 16,0008,0011,0968.1,+17.6,056,0129,1622918216,56.055 13,0009,0012,0968.3,+17.5,056,0129,1622918816,56.07 13,0007,0010,0968.4,+17.3,057,0137,1622919115,55.819 99,0006,0008,0968.2,+16.9,058,0120,1622919415,55.815 11,0007,0010,0968.4,+16.7,060,0145,1622919716,56.037 16,0007,0010,0968.5,+16.8,059,0101,1622920016,56.071 16,0010,0013,0968.9,+16.4,061,0114,1622920316,56.021 13,0006,0008,0968.5,+16.0,062,0118,1622920615,55.992 13,0007,0010,0968.5,+16.6,059,0136,1622921216,56.128 16,0007,0010,0968.6,+16.6,060,0139,1622921516,56.138 13,0007,0010,0968.6,+16.6,060,0124,1622922116,56.103 16,0008,0011,0968.6,+16.2,061,0130,1622922716,56.08 13,0007,0010,0968.6,+16.2,061,0131,1622923016,56.103 13,0007,0010,0968.7,+16.5,060,0140,1622923316,56.067 23,0007,0010,0968.8,+16.6,060,0138,1622923616,56.111 16,0008,0011,0968.5,+16.1,061,0114,1622924216,56.048 16,0006,0008,0968.2,+15.9,061,0142,1622924815,55.945 16,0008,0011,0968.7,+15.9,061,0125,1622925115,55.955 16,0007,0010,0968.4,+16.0,060,0134,1622925415,55.951 16,0007,0010,0968.2,+15.9,061,0126,1622925715,55.938 16,0006,0008,0968.4,+15.9,061,0143,1622926015,55.924 16,0006,0008,0968.3,+15.6,061,0132,1622926616,56.028 16,0007,0010,0968.2,+15.6,061,0120,1622926915,55.902 16,0006,0008,0968.2,+15.6,061,0146,1622927215,55.886 18,0007,0010,0968.4,+15.5,061,0134,1622927515,55.881 13,0006,0008,0968.2,+15.4,061,0127,1622927815,55.871 16,0006,0008,0968.0,+15.6,061,0135,1622928115,55.86 13,0008,0011,0968.0,+15.3,062,0141,1622928415,55.996 16,0006,0008,0968.2,+14.7,064,0137,1622928715,56 99,0007,0010,0968.2,+14.6,064,0141,1622929015,55.994 16,0006,0008,0968.2,+14.9,063,0141,1622929316,56.209 16,0007,0010,0967.9,+14.7,063,0112,1622929916,56.182 16,0007,0010,0967.8,+14.8,063,0124,1622930216,56.168 16,0006,0008,0967.8,+15.0,062,0111,1622930515,55.943 16,0006,0008,0967.8,+15.0,062,0134,1622930815,55.935 18,0006,0008,0967.8,+14.4,064,0115,1622931116,56.157 16,0007,0010,0967.7,+14.8,063,0135,1622931416,56.131 16,0008,0011,0967.7,+14.4,064,0143,1622931716,56.143 18,0008,0011,0967.8,+14.4,064,0131,1622932016,56.037 16,0007,0010,0967.6,+14.0,065,0123,1622932316,56.265 13,0009,0012,0967.8,+14.4,064,0128,1622932616,56.253 16,0006,0008,0967.6,+14.3,064,0132,1622932916,56.026 16,0006,0008,0967.8,+14.3,064,0121,1622933216,56.235 99,0007,0010,0967.9,+13.7,066,0118,1622933516,56.24 16,0007,0010,0967.7,+14.2,065,0124,1622933816,56.22 16,0007,0010,0967.7,+14.4,064,0137,1622934416,56.218 16,0006,0008,0967.7,+13.7,066,0131,1622934716,56.201 16,0007,0010,0967.5,+13.7,066,0119,1622935016,56.192 16,0006,0008,0967.6,+13.5,067,0116,1622935316,56.178 16,0007,0010,0967.5,+14.6,063,0125,1622935616,56.331 16,0008,0011,0967.2,+14.1,065,0109,1622935916,56.097 13,0007,0010,0967.3,+13.3,068,0143,1622936216,56.499 16,0006,0008,0967.5,+13.8,065,0140,1622936816,56.309 16,0006,0008,0967.5,+13.7,065,0132,1622937116,56.291 16,0006,0008,0967.2,+14.1,064,0122,1622937416,56.286 16,0007,0010,0967.3,+13.8,065,0127,1622937716,56.06 16,0007,0010,0966.9,+13.1,068,0115,1622938016,56.287 16,0006,0008,0966.9,+13.2,068,0131,1622938316,56.277 16,0007,0010,0967.3,+13.5,066,0128,1622938616,56.249 16,0006,0008,0967.1,+13.5,066,0121,1622938916,56.019 99,0006,0008,0967.2,+12.6,070,0125,1622939216,56.165 16,0007,0010,0966.9,+13.2,067,0118,1622939516,56.376 16,0006,0008,0966.9,+13.3,066,0127,1622939816,56.149 99,0008,0011,0967.0,+13.4,066,0127,1622940116,56.382 99,0007,0010,0967.0,+13.2,066,0129,1622940416,56.342 16,0006,0008,0966.8,+13.1,066,0147,1622941016,56.321 18,0007,0010,0967.0,+13.2,066,0138,1622941316,56.332 13,0006,0008,0966.9,+13.1,066,0107,1622941616,56.104 18,0006,0008,0966.9,+12.3,069,0135,1622941916,56.308 18,0007,0010,0967.0,+12.5,068,0118,1622942516,56.283 16,0008,0011,0966.7,+13.0,066,0143,1622942816,56.399 16,0008,0011,0966.5,+12.7,067,0124,1622943116,56.42 16,0007,0010,0966.6,+12.7,067,0116,1622943716,56.414 16,0006,0008,0966.7,+12.9,066,0120,1622944016,56.392 16,0007,0010,0966.7,+13.1,065,0120,1622944316,56.4 18,0007,0010,0966.6,+12.9,066,0130,1622944616,56.164 18,0007,0010,0966.7,+12.5,066,0135,1622944916,56.569 13,0006,0008,0966.8,+12.8,065,0126,1622945216,56.157 16,0006,0008,0966.6,+11.8,070,0112,1622945516,56.568 16,0007,0010,0966.6,+11.9,069,0118,1622945816,56.135 16,0006,0008,0966.5,+12.2,067,0146,1622946116,56.129 99,0006,0008,0966.4,+12.1,067,0139,1622946416,56.495 16,0006,0008,0966.4,+12.3,066,0136,1622946716,56.485 13,0006,0008,0966.6,+11.6,069,0122,1622947016,56.467 16,0005,0007,0966.6,+11.6,069,0129,1622947316,56.256 04,0007,0010,0966.3,+12.2,066,0131,1622947616,56.468 16,0007,0010,0966.5,+12.3,066,0131,1622947916,56.448 16,0006,0008,0966.5,+12.3,066,0136,1622948216,56.457 16,0007,0010,0966.5,+12.3,066,0110,1622948516,56.628 13,0007,0010,0966.4,+12.4,066,0117,1622948816,56.404 13,0007,0010,0966.4,+13.2,063,0141,1622949116,56.619 16,0006,0008,0966.7,+13.5,062,0126,1622949416,56.195 16,0007,0010,0966.4,+14.4,060,0129,1622949716,56.605 99,0006,0008,0966.7,+15.0,058,0137,1622950016,56.561 21,0006,0008,0966.6,+15.7,056,0132,1622950316,56.322 16,0006,0008,0966.7,+15.7,055,0126,1622950616,56.322 13,0006,0008,0966.5,+15.8,055,0111,1622950916,56.54 13,0006,0008,0966.5,+16.6,054,0139,1622951216,56.297 99,0006,0008,0966.5,+16.3,054,0122,1622951516,56.291 16,0006,0008,0966.6,+17.1,052,0138,1622951816,56.514 21,0006,0008,0966.2,+18.2,049,0110,1622952116,56.276 16,0006,0008,0966.3,+18.1,050,0129,1622952416,56.269 18,0007,0010,0966.2,+18.8,048,0134,1622952716,56.263 16,0006,0008,0966.4,+18.6,049,0142,1622953016,56.26 13,0007,0010,0966.1,+18.4,049,0118,1622953316,56.491 13,0006,0008,0966.0,+19.2,048,0149,1622953616,56.375 13,0006,0008,0965.8,+19.9,047,0142,1622953916,56.612 99,0006,0008,0966.3,+18.2,051,0124,1622954216,56.375 16,0006,0008,0966.2,+18.9,050,0142,1622954816,56.591 13,0006,0008,0966.0,+18.8,048,0155,1622955116,56.562 16,0007,0010,0966.2,+18.5,050,0130,1622955416,56.544 13,0006,0008,0966.4,+18.9,049,0120,1622955716,56.557 21,0007,0010,0966.3,+19.8,048,0130,1622956016,56.543 18,0006,0008,0966.4,+18.6,050,0124,1622956316,56.534 99,0006,0008,0966.6,+18.7,052,0118,1622956916,56.299 13,0007,0010,0966.3,+19.0,051,0121,1622957216,56.448 13,0010,0013,0966.0,+19.8,049,0130,1622957516,56.438 16,0008,0011,0966.1,+19.2,050,0121,1622957816,56.654 13,0008,0011,0966.2,+19.8,048,0131,1622958116,56.643 99,0007,0010,0966.3,+19.0,050,0118,1622958416,56.639 16,0011,0015,0966.0,+20.3,049,0143,1622958716,56.623 99,0009,0012,0966.3,+21.6,046,0145,1622959016,56.572 13,0008,0011,0966.2,+20.5,049,0135,1622959916,56.632 13,0008,0011,0965.9,+20.6,049,0120,1622960216,56.574 21,0007,0010,0966.2,+20.8,049,0138,1622960516,56.575 99,0012,0016,0965.9,+22.2,045,0123,1622960816,56.732 16,0010,0013,0965.8,+21.0,048,0128,1622961116,56.698 16,0008,0011,0965.6,+20.5,049,0119,1622961416,56.684 13,0008,0011,0965.9,+20.8,048,0123,1622961716,56.687 99,0008,0011,0965.8,+21.0,047,0115,1622962016,56.681 16,0010,0013,0965.7,+22.5,044,0121,1622962316,56.655 13,0006,0008,0965.8,+22.8,040,0132,1622962616,56.673 16,0006,0008,0965.5,+23.0,039,0136,1622963216,56.423 13,0006,0008,0965.8,+22.9,038,0140,1622963516,56.646 13,0006,0008,0965.7,+24.0,038,0114,1622963816,56.415 13,0005,0007,0965.5,+24.1,037,0116,1622964116,56.633 13,0005,0007,0965.6,+23.4,036,0134,1622964416,56.759 16,0007,0010,0965.9,+23.0,036,0133,1622964716,56.763 16,0006,0008,0965.7,+23.2,036,0125,1622965016,56.788 16,0006,0008,0965.8,+23.1,035,0134,1622965316,56.771 16,0005,0007,0965.6,+23.1,037,0129,1622965616,56.518 16,0005,0007,0965.8,+22.8,036,0119,1622965916,56.725 16,0006,0008,0965.6,+22.7,036,0108,1622966516,56.492 16,0005,0007,0965.7,+23.0,035,0136,1622966816,56.482 99,0005,0007,0965.9,+24.2,033,0131,1622967116,56.471 99,0005,0007,0965.8,+23.1,034,0122,1622967416,56.693 18,0005,0007,0965.7,+24.0,031,0127,1622967716,56.46 16,0005,0007,0965.8,+23.7,032,0146,1622968316,56.583 16,0006,0008,0966.0,+24.1,032,0138,1622968616,56.839 11,0005,0007,0966.0,+23.8,031,0134,1622968916,56.574 16,0006,0008,0965.7,+24.4,032,0130,1622969216,56.809 13,0005,0007,0965.9,+23.9,034,0127,1622969516,56.77 99,0007,0010,0965.7,+24.4,034,0118,1622969816,56.754 99,0005,0007,0965.9,+23.7,036,0118,1622970416,56.528 13,0007,0010,0965.8,+23.6,036,0119,1622971016,56.724 16,0007,0010,0965.5,+24.0,034,0127,1622971316,56.716 13,0006,0008,0965.7,+23.4,035,0113,1622971616,56.866 99,0006,0008,0965.7,+23.6,033,0128,1622971916,56.859 13,0006,0008,0966.0,+23.8,033,0134,1622972216,56.622 13,0006,0008,0965.6,+24.0,033,0137,1622972516,56.837 16,0007,0010,0965.7,+24.0,032,0140,1622972816,56.822 13,0006,0008,0965.9,+24.4,031,0129,1622973116,56.814 16,0006,0008,0965.6,+24.2,033,0114,1622973416,56.794 13,0006,0008,0965.7,+23.7,035,0125,1622973716,56.825 16,0006,0008,0965.6,+23.1,036,0127,1622974016,56.789 18,0006,0008,0965.3,+23.1,038,0129,1622974316,56.781 13,0006,0008,0965.4,+22.9,037,0121,1622974616,56.779 13,0006,0008,0965.4,+23.0,037,0130,1622974916,56.796 16,0006,0008,0965.6,+23.5,037,0138,1622975216,56.892 16,0007,0010,0965.4,+22.9,035,0137,1622975516,56.898 16,0006,0008,0965.2,+23.0,037,0108,1622975816,56.665 00,0006,0008,0965.1,+23.1,036,0141,1622976116,56.883 13,0005,0007,0965.3,+23.3,036,0109,1622976416,56.643 13,0006,0008,0965.5,+23.9,036,0147,1622976716,56.849 13,0006,0008,0965.3,+23.7,036,0137,1622977016,56.619 16,0006,0008,0965.4,+23.2,036,0108,1622977316,56.839 18,0007,0010,0965.3,+23.3,037,0130,1622977616,56.614 11,0007,0010,0965.4,+24.1,037,0139,1622977916,56.815 99,0008,0011,0965.6,+23.9,037,0120,1622978216,56.805 13,0007,0010,0965.5,+24.3,038,0133,1622978516,56.805 18,0006,0008,0965.0,+23.9,036,0119,1622978816,56.717 11,0007,0010,0965.0,+23.5,037,0119,1622979116,56.973 99,0006,0008,0965.0,+23.5,037,0144,1622979416,56.935 13,0006,0008,0965.0,+24.3,037,0144,1622980016,56.697 13,0007,0010,0965.0,+24.4,038,0148,1622980616,56.909 11,0005,0007,0965.0,+24.4,036,0136,1622980916,56.905 13,0007,0010,0965.2,+24.1,037,0139,1622981216,56.896 13,0005,0007,0965.1,+24.5,036,0139,1622981516,56.889 99,0006,0008,0964.9,+24.6,037,0139,1622981816,56.868 11,0006,0008,0964.9,+24.6,037,0131,1622982416,56.777 16,0006,0008,0964.8,+24.7,038,0128,1622982717,57.011 16,0006,0008,0964.9,+25.1,035,0145,1622983316,56.973 13,0006,0008,0964.6,+24.7,036,0117,1622983616,56.787 99,0006,0008,0964.7,+24.3,038,0121,1622983916,56.743 99,0006,0008,0964.8,+24.6,037,0137,1622984216,56.752 13,0006,0008,0964.8,+24.8,037,0122,1622984516,56.739 16,0006,0008,0964.8,+24.6,036,0123,1622984816,56.729 13,0006,0008,0964.7,+24.5,035,0137,1622985416,56.716 18,0006,0008,0964.6,+24.9,032,0134,1622985716,56.701 99,0006,0008,0964.7,+24.8,033,0123,1622986017,57.074 13,0006,0008,0964.8,+24.8,032,0126,1622986317,57.048 11,0006,0008,0964.5,+24.9,032,0112,1622986616,56.832 13,0005,0007,0964.4,+25.1,032,0107,1622986917,57.042 16,0005,0007,0964.7,+25.0,030,0131,1622987217,57.021 11,0005,0007,0964.9,+24.5,030,0136,1622987517,57.038 13,0005,0007,0964.6,+24.5,027,0138,1622987816,56.785 13,0005,0007,0964.6,+24.5,028,0123,1622988117,57.028 16,0005,0007,0964.5,+24.6,028,0119,1622988416,56.997 99,0005,0007,0964.5,+24.6,028,0125,1622988716,56.999 18,0005,0007,0964.6,+24.6,027,0120,1622989016,56.994 11,0005,0007,0964.6,+24.6,027,0129,1622989316,56.973 16,0008,0011,0964.7,+24.3,029,0134,1622989617,57.111 16,0007,0010,0964.7,+24.6,030,0133,1622989917,57.397 09,0005,0007,0964.5,+24.5,029,0124,1622990217,57.081 13,0006,0008,0964.8,+24.7,033,0131,1622990517,57.081 99,0007,0010,0964.7,+24.3,036,0125,1622991116,56.85 11,0005,0007,0964.8,+24.4,034,0140,1622991416,56.839 13,0006,0008,0964.8,+23.9,037,0137,1622992016,56.823 16,0006,0008,0965.0,+23.6,037,0138,1622992317,57.043 11,0006,0008,0964.8,+23.5,032,0133,1622992617,57.027 09,0005,0007,0965.1,+23.8,032,0121,1622992916,56.794 13,0006,0008,0964.9,+23.9,030,0127,1622993217,57.153 13,0004,0006,0964.9,+24.0,031,0118,1622993517,57.159 11,0005,0007,0965.3,+24.1,032,0121,1622994117,57.144 99,0006,0008,0965.1,+24.2,032,0126,1622994717,57.115 13,0006,0008,0964.7,+23.9,033,0135,1622995316,56.877 13,0005,0007,0965.3,+23.8,034,0141,1622995916,56.861 11,0004,0006,0964.8,+23.5,034,0139,1622996216,56.86 11,0006,0008,0965.2,+23.4,035,0118,1622996516,56.853 13,0005,0007,0964.9,+23.2,035,0117,1622996817,57.213 13,0006,0008,0965.0,+23.1,038,0154,1622997116,56.978 13,0006,0008,0965.2,+23.0,038,0140,1622997416,56.965 13,0007,0010,0965.0,+22.9,039,0136,1622997717,57.202 13,0006,0008,0965.0,+22.8,039,0127,1622998617,57.162 13,0007,0010,0965.0,+22.7,041,0120,1622998917,57.162 13,0007,0010,0965.1,+22.6,042,0124,1622999217,57.168 13,0007,0010,0964.7,+22.3,043,0117,1622999516,56.921 11,0008,0011,0965.2,+22.3,044,0125,1622999817,57.129 11,0007,0010,0964.9,+21.8,047,0121,1623000116,56.9 16,0007,0010,0965.0,+21.8,047,0130,1623000417,57.254 99,0008,0011,0965.5,+21.7,047,0105,1623000717,57.254 11,0008,0011,0965.4,+21.6,048,0140,1623001017,57.019 13,0007,0010,0965.3,+21.6,048,0126,1623001317,57.241 09,0008,0011,0965.3,+21.4,049,0131,1623001617,57.232 11,0009,0012,0965.3,+21.4,048,0114,1623001917,57.208 13,0009,0012,0965.5,+21.2,049,0123,1623002217,57.207 13,0008,0011,0965.4,+20.7,051,0125,1623002517,57.192 13,0007,0010,0965.4,+20.9,051,0121,1623002816,56.963 11,0007,0010,0965.5,+20.7,051,0149,1623003117,57.174 21,0006,0008,0965.7,+20.3,053,0129,1623003717,57.168 11,0009,0012,0965.7,+20.4,053,0112,1623004017,57.29 11,0009,0012,0965.7,+20.4,052,0110,1623004317,57.304 11,0011,0015,0965.9,+20.3,052,0128,1623004617,57.298 13,0011,0015,0965.7,+20.4,052,0128,1623004917,57.044 11,0009,0012,0966.0,+20.3,052,0123,1623005217,57.26 11,0007,0010,0966.0,+20.0,053,0141,1623005817,57.237 13,0008,0011,0966.3,+20.0,052,0119,1623006117,57.232 99,0011,0015,0966.0,+19.8,053,0121,1623006417,57.239 99,0011,0015,0966.0,+19.9,053,0122,1623007017,57.204 11,0008,0011,0966.0,+19.8,053,0133,1623007617,57.341 13,0008,0011,0966.2,+20.0,052,0122,1623008217,57.313 11,0007,0010,0966.2,+19.9,052,0126,1623008517,57.305 13,0008,0011,0966.3,+19.7,052,0131,1623008817,57.083 13,0008,0011,0966.4,+19.7,053,0123,1623009117,57.317 13,0007,0010,0966.3,+19.6,054,0135,1623009717,57.484 13,0009,0012,0966.4,+19.6,054,0140,1623010017,57.28 13,0009,0012,0966.6,+19.5,054,0140,1623010317,57.037 11,0008,0011,0966.2,+19.3,055,0130,1623010617,57.269 13,0007,0010,0966.1,+19.5,055,0115,1623010917,57.04 11,0008,0011,0966.3,+19.3,055,0110,1623011217,57.164 13,0008,0011,0966.3,+19.3,055,0117,1623011517,57.161 13,0009,0012,0966.2,+19.2,056,0135,1623011817,57.153 11,0009,0012,0966.5,+19.0,056,0120,1623012117,57.369 13,0009,0012,0966.4,+19.1,056,0128,1623012417,57.136 16,0008,0011,0966.3,+19.2,055,0106,1623012717,57.12 11,0009,0012,0966.6,+18.4,058,0133,1623013017,57.117 13,0009,0012,0966.7,+18.7,057,0105,1623013317,57.325 99,0009,0012,0966.6,+18.7,057,0134,1623013617,57.101 11,0009,0012,0966.4,+18.6,058,0126,1623013917,57.084 11,0008,0011,0966.5,+18.7,057,0122,1623014217,57.082 11,0007,0010,0966.3,+17.9,060,0129,1623014517,57.083 13,0009,0012,0966.7,+18.0,060,0125,1623015117,57.423 11,0008,0011,0966.4,+17.9,060,0109,1623015417,57.431 11,0007,0010,0966.5,+18.0,059,0121,1623015717,57.411 11,0007,0010,0966.4,+17.9,059,0133,1623016017,57.187 13,0008,0011,0966.4,+17.3,061,0128,1623016617,57.595 13,0007,0010,0966.5,+17.4,061,0125,1623016917,57.385 11,0006,0008,0966.5,+17.4,060,0132,1623017517,57.379 13,0007,0010,0966.7,+17.6,059,0151,1623017817,57.31 13,0007,0010,0966.4,+17.4,060,0116,1623018117,57.553 13,0007,0010,0966.4,+17.0,061,0126,1623018417,57.988 11,0007,0010,0966.5,+17.2,060,0107,1623018718,58.136 99,0007,0010,0966.2,+17.1,060,0134,1623019017,57.245 11,0007,0010,0966.5,+16.9,061,0120,1623019317,57.646 13,0007,0010,0966.4,+16.7,061,0137,1623019617,57.221 99,0008,0011,0966.6,+16.6,061,0151,1623019917,57.455 13,0007,0010,0966.3,+16.6,061,0135,1623020217,57.44 13,0007,0010,0966.4,+16.7,061,0119,1623020517,57.428 11,0007,0010,0966.7,+16.8,061,0121,1623020817,57.427 11,0007,0010,0966.5,+16.7,061,0119,1623021117,57.448 13,0008,0011,0966.5,+16.4,062,0133,1623021417,57.414 16,0008,0011,0966.8,+16.6,061,0130,1623021717,57.587 13,0006,0008,0966.8,+16.5,061,0131,1623022017,57.528 99,0007,0010,0966.5,+16.1,063,0131,1623022617,57.711 13,0007,0010,0966.4,+15.6,064,0122,1623022917,57.511 99,0007,0010,0966.5,+16.2,062,0123,1623023217,57.51 13,0007,0010,0966.6,+16.0,063,0131,1623023517,57.271 11,0007,0010,0966.3,+16.0,063,0107,1623023817,57.481 13,0008,0011,0966.4,+15.6,064,0143,1623024117,57.478 13,0007,0010,0966.3,+15.7,063,0122,1623024417,57.472 13,0007,0010,0966.5,+15.3,064,0132,1623025017,57.446 13,0008,0011,0966.3,+14.7,067,0129,1623025317,57.403 16,0007,0010,0966.4,+14.8,065,0138,1623025617,57.766 11,0008,0011,0966.1,+15.3,063,0119,1623026217,57.566 13,0008,0011,0966.0,+15.5,063,0131,1623026517,57.59 13,0007,0010,0966.4,+15.2,063,0130,1623026817,57.754 11,0008,0011,0966.3,+15.1,064,0140,1623027117,57.732 13,0008,0011,0966.5,+15.3,063,0129,1623027417,57.582 16,0009,0012,0966.3,+15.6,062,0135,1623027717,57.723 99,0007,0010,0966.2,+15.0,064,0131,1623028017,57.494 11,0008,0011,0966.3,+15.7,061,0123,1623028617,57.512 13,0008,0011,0966.2,+14.7,065,0116,1623028917,57.494 13,0007,0010,0966.4,+15.0,064,0117,1623029217,57.628 11,0007,0010,0966.2,+14.7,064,0124,1623029517,57.396 13,0007,0010,0966.5,+15.0,063,0135,1623029817,57.397 16,0007,0010,0966.5,+14.9,064,0122,1623030117,57.805 16,0009,0012,0966.6,+15.2,062,0129,1623030417,57.617 99,0007,0010,0966.2,+15.0,063,0138,1623030717,57.627 99,0008,0011,0966.2,+14.6,065,0113,1623031017,57.637 99,0007,0010,0966.2,+14.6,065,0114,1623031317,57.776 13,0008,0011,0966.4,+14.8,064,0129,1623031617,57.622 13,0007,0010,0966.4,+14.7,063,0123,1623031917,57.562 16,0006,0008,0966.6,+14.5,064,0128,1623032217,57.758 13,0007,0010,0966.3,+14.6,063,0129,1623032517,57.744 13,0008,0011,0966.5,+14.2,065,0109,1623032817,57.714 13,0007,0010,0966.4,+14.5,064,0133,1623033117,57.458 13,0009,0012,0966.2,+13.2,069,0134,1623033417,57.452 13,0007,0010,0966.5,+14.0,066,0139,1623033717,57.668 13,0008,0011,0966.3,+13.7,067,0125,1623034017,57.674 11,0010,0013,0966.5,+14.1,065,0135,1623034317,57.657 11,0007,0010,0966.7,+14.2,065,0144,1623034617,57.651 16,0008,0011,0966.4,+14.4,064,0136,1623035217,57.817 13,0007,0010,0966.2,+14.7,063,0132,1623035517,57.401 11,0009,0012,0966.5,+15.0,062,0132,1623035817,57.617 13,0008,0011,0966.4,+15.8,060,0125,1623036117,57.607 16,0008,0011,0966.4,+16.7,057,0136,1623036417,57.76 16,0007,0010,0966.6,+16.5,059,0125,1623036717,57.519 13,0007,0010,0966.6,+17.6,055,0118,1623037017,57.751 13,0007,0010,0966.5,+17.9,054,0140,1623037317,57.724 11,0008,0011,0966.4,+17.9,054,0122,1623037617,57.754 99,0008,0011,0966.4,+18.3,053,0141,1623037917,57.488 18,0006,0008,0966.7,+19.1,051,0127,1623038217,57.716 13,0007,0010,0966.6,+19.3,050,0135,1623038517,57.706 99,0006,0008,0966.5,+20.4,047,0128,1623038817,57.702 99,0006,0008,0966.5,+19.9,049,0130,1623039117,57.705 13,0008,0011,0966.6,+19.8,048,0145,1623039417,57.689 13,0007,0010,0966.4,+19.6,050,0129,1623039717,57.458 11,0007,0010,0966.2,+20.4,048,0123,1623040017,57.848 11,0007,0010,0966.6,+20.6,048,0158,1623040317,57.811 13,0008,0011,0966.5,+20.1,048,0145,1623040617,57.588 21,0008,0011,0966.4,+18.5,054,0150,1623041217,57.577 11,0013,0017,0966.6,+18.9,053,0132,1623041517,57.543 16,0011,0015,0966.5,+20.5,049,0124,1623041817,57.555 13,0009,0012,0966.7,+19.9,053,0135,1623042117,57.825 99,0011,0015,0967.0,+20.3,049,0121,1623042717,57.519 09,0009,0012,0966.3,+20.0,050,0143,1623043017,57.502 09,0010,0013,0966.8,+19.6,052,0138,1623043317,57.494 09,0009,0012,0966.7,+19.6,052,0129,1623043917,57.617 09,0009,0012,0966.7,+20.1,051,0145,1623044217,57.606 09,0009,0012,0966.9,+19.6,052,0126,1623044517,57.606 99,0008,0011,0966.7,+20.2,051,0142,1623044817,57.602 21,0010,0013,0966.8,+20.6,050,0127,1623045117,57.591 11,0009,0012,0966.9,+20.3,051,0125,1623046017,57.562 11,0009,0012,0966.5,+22.1,047,0117,1623046317,57.559 16,0009,0012,0966.5,+22.1,047,0112,1623046617,57.586 99,0008,0011,0966.9,+21.8,047,0113,1623047217,57.713 99,0010,0013,0966.5,+21.7,048,0121,1623047517,57.69 11,0008,0011,0966.8,+21.9,046,0129,1623047817,57.674 99,0008,0011,0966.5,+22.3,047,0127,1623048117,57.671 11,0006,0008,0966.3,+22.8,044,0139,1623048417,57.664 13,0007,0010,0966.6,+21.8,046,0124,1623048717,57.642 06,0008,0011,0966.5,+22.3,045,0118,1623049017,57.631 11,0008,0011,0966.6,+21.9,046,0141,1623049317,57.64 13,0008,0011,0966.6,+22.6,045,0120,1623049617,57.609 13,0010,0013,0966.4,+23.8,042,0133,1623049917,57.603 99,0012,0016,0966.7,+23.7,043,0136,1623050217,57.605 11,0009,0012,0966.5,+23.1,046,0129,1623050517,57.6 11,0008,0011,0966.4,+24.0,043,0131,1623050817,57.727 09,0009,0012,0966.7,+24.1,044,0121,1623051117,57.725 99,0006,0008,0966.7,+24.4,042,0137,1623051417,57.708 99,0008,0011,0966.3,+23.9,044,0114,1623051717,57.699 99,0020,0027,0966.6,+23.6,044,0114,1623052017,57.702 13,0008,0011,0966.5,+23.0,044,0127,1623052317,57.677 99,0008,0011,0966.5,+24.4,042,0139,1623052617,57.674 13,0008,0011,0966.7,+23.0,044,0117,1623052917,57.663 09,0008,0011,0966.6,+22.4,046,0126,1623053217,57.665 06,0008,0011,0966.5,+22.2,046,0144,1623053517,57.59 99,0009,0012,0966.6,+22.0,047,0111,1623053817,57.642 99,0009,0012,0966.5,+23.4,045,0125,1623054117,57.644 11,0010,0013,0966.8,+23.8,044,0146,1623054417,57.77 16,0009,0012,0966.4,+24.0,045,0107,1623054717,57.762 11,0008,0011,0966.5,+22.8,044,0133,1623055017,57.76 11,0009,0012,0966.7,+22.6,045,0119,1623055317,57.753 06,0009,0012,0966.4,+23.2,046,0109,1623055617,57.735 99,0008,0011,0966.6,+23.0,046,0127,1623055917,57.765 99,0010,0013,0966.5,+22.8,046,0108,1623056217,57.737 13,0008,0011,0966.6,+22.9,046,0124,1623056517,57.716 99,0009,0012,0966.4,+23.1,045,0139,1623056817,57.718 11,0012,0016,0966.5,+23.4,045,0141,1623057117,57.717 99,0008,0011,0966.3,+23.2,044,0148,1623057417,57.697 16,0008,0011,0966.5,+22.8,044,0146,1623057717,57.693 09,0008,0011,0966.6,+23.2,044,0126,1623058017,57.832 18,0009,0012,0966.2,+22.6,045,0128,1623058317,57.838 13,0010,0013,0966.2,+23.2,044,0099,1623058617,57.828 21,0009,0012,0965.9,+22.9,045,0112,1623058917,57.801 11,0008,0011,0966.2,+23.2,045,0128,1623059217,57.787 11,0009,0012,0966.2,+23.0,044,0113,1623059517,57.813 11,0008,0011,0965.9,+22.6,045,0130,1623059817,57.782 99,0011,0015,0966.2,+22.7,046,0154,1623060117,57.829 16,0011,0015,0966.1,+23.2,045,0130,1623060417,57.768 13,0010,0013,0966.0,+23.5,044,0126,1623060717,57.739 99,0009,0012,0966.0,+23.3,044,0125,1623061017,57.734 04,0010,0013,0965.7,+23.3,044,0139,1623061317,57.742 09,0008,0011,0965.9,+22.9,045,0120,1623061617,57.874 99,0008,0011,0965.6,+23.1,044,0130,1623061917,57.912 06,0008,0011,0965.6,+23.1,045,0129,1623062217,57.858 18,0010,0013,0965.7,+23.5,043,0145,1623062517,57.851 99,0009,0012,0965.6,+23.9,042,0137,1623062817,57.85 13,0008,0011,0965.5,+23.8,041,0125,1623063117,57.836 11,0009,0012,0965.4,+24.3,040,0119,1623063417,57.822 13,0008,0011,0965.1,+24.2,039,0118,1623063717,57.831 99,0010,0013,0965.6,+23.5,045,0127,1623064017,57.813 11,0009,0012,0965.5,+23.5,046,0126,1623064317,57.804 09,0009,0012,0965.4,+23.1,045,0125,1623064617,57.81 99,0009,0012,0965.7,+23.2,047,0111,1623064917,57.783 11,0009,0012,0965.6,+23.0,047,0110,1623065217,57.926 13,0008,0011,0965.5,+22.9,047,0122,1623065517,57.929 09,0010,0013,0965.5,+23.1,047,0111,1623065817,57.91 11,0009,0012,0965.4,+23.1,047,0125,1623066117,57.909 16,0008,0011,0965.6,+23.4,046,0144,1623066417,57.889 99,0009,0012,0965.6,+23.0,047,0132,1623066717,57.878 16,0009,0012,0965.5,+23.0,047,0127,1623067017,57.904 13,0008,0011,0965.7,+23.0,048,0118,1623067317,57.866 13,0010,0013,0965.5,+23.1,049,0123,1623067617,57.881 99,0009,0012,0965.6,+23.0,050,0135,1623067917,57.865 11,0009,0012,0965.5,+22.7,047,0135,1623068217,57.847 06,0008,0011,0965.5,+22.4,046,0125,1623068517,57.833 09,0007,0010,0965.5,+22.3,047,0109,1623068817,57.961 13,0008,0011,0965.8,+21.8,049,0123,1623069117,57.959 99,0008,0011,0966.0,+21.1,050,0130,1623069417,57.951 99,0007,0010,0965.9,+21.0,051,0136,1623069717,57.975 99,0006,0008,0966.1,+20.6,052,0128,1623070017,57.936 16,0007,0010,0966.3,+19.9,055,0128,1623070317,57.925 99,0008,0011,0966.5,+20.5,053,0139,1623070617,57.95 16,0010,0013,0966.3,+19.2,058,0120,1623070917,57.91 13,0008,0011,0966.5,+19.7,057,0104,1623071217,57.905 99,0010,0013,0966.6,+19.4,060,0117,1623071517,57.893 13,0010,0013,0966.5,+19.2,062,0120,1623071817,57.919 16,0009,0012,0966.6,+19.3,063,0122,1623072117,57.905 99,0009,0012,0966.5,+19.8,063,0113,1623072418,58.078 11,0009,0012,0966.0,+19.1,067,0138,1623072718,58.027 99,0010,0013,0966.4,+19.1,068,0129,1623073017,57.995 11,0014,0018,0966.3,+18.9,069,0121,1623073317,57.993 25,0025,0034,0966.2,+19.2,067,0139,1623073618,58.021 99,0012,0016,0965.8,+18.9,068,0118,1623073918,58.038 11,0009,0012,0966.1,+18.5,069,0135,1623074517,57.963 99,0009,0012,0965.8,+19.0,066,0126,1623074817,57.953 09,0008,0011,0966.4,+18.6,068,0131,1623075118,58.202 99,0009,0012,0966.0,+18.6,068,0118,1623075418,58.161 18,0010,0013,0965.9,+18.8,069,0145,1623075718,58.18 16,0010,0013,0965.8,+19.4,066,0133,1623076018,58.061 21,0011,0015,0965.7,+18.9,068,0118,1623076318,58.061 13,0009,0012,0965.8,+18.8,069,0114,1623076618,58.057 09,0009,0012,0965.6,+18.2,071,0136,1623076918,58.047 99,0010,0013,0965.4,+18.7,070,0122,1623077218,58.062 13,0011,0015,0965.6,+18.5,069,0126,1623077518,58.057 16,0008,0011,0965.3,+19.3,066,0136,1623077818,58.011 13,0009,0012,0965.4,+19.0,066,0104,1623078418,58.189 99,0008,0011,0965.4,+18.9,065,0118,1623078718,58.408 99,0008,0011,0965.0,+19.5,064,0156,1623079317,57.97 21,0008,0011,0965.3,+20.0,063,0119,1623079918,58.102 13,0009,0012,0965.2,+19.9,065,0121,1623080218,58.104 13,0008,0011,0965.5,+19.6,064,0135,1623080518,58.156 16,0009,0012,0965.6,+19.3,066,0118,1623080818,58.305 13,0009,0012,0965.5,+19.8,065,0125,1623081118,58.303 00,0010,0013,0965.4,+19.9,065,0145,1623081418,58.293 21,0008,0011,0965.4,+20.3,064,0143,1623082018,58.272 13,0017,0023,0965.6,+19.8,066,0144,1623082318,58.25 16,0012,0016,0965.3,+20.0,065,0121,1623082618,58.297 16,0011,0015,0965.6,+20.2,064,0117,1623082918,58.245 13,0010,0013,0965.5,+20.2,062,0119,1623083218,58.166 16,0008,0011,0965.5,+20.2,063,0126,1623083518,58.383 13,0008,0011,0965.6,+20.1,061,0142,1623083818,58.15 13,0007,0010,0965.3,+19.9,062,0129,1623084118,58.355 13,0008,0011,0965.2,+19.9,062,0140,1623084418,58.136 16,0007,0010,0965.3,+19.9,062,0129,1623084718,58.346 16,0007,0010,0965.3,+19.7,063,0136,1623085318,58.329 16,0009,0012,0965.5,+18.9,069,0125,1623085918,58.347 16,0012,0016,0965.5,+19.1,068,0134,1623086518,58.297 18,0012,0016,0965.4,+19.0,068,0133,1623086818,58.428 13,0009,0012,0965.4,+18.8,069,0134,1623087118,58.206 13,0010,0013,0965.5,+18.7,070,0134,1623087418,58.407 16,0009,0012,0965.5,+18.0,073,0128,1623087718,58.664 16,0009,0012,0965.6,+18.3,070,0138,1623088318,58.393 13,0009,0012,0965.5,+18.2,069,0132,1623088918,58.38 16,0010,0013,0965.7,+18.0,070,0106,1623089518,58.351 16,0011,0015,0966.0,+17.3,072,0130,1623089818,58.342 16,0010,0013,0965.8,+17.5,071,0104,1623090118,58.531 18,0014,0018,0965.7,+17.4,071,0115,1623090418,58.479 16,0008,0011,0966.1,+17.3,071,0124,1623090718,58.261 16,0007,0010,0966.2,+17.8,068,0131,1623091318,58.45 16,0007,0010,0966.0,+17.5,069,0127,1623091618,58.225 16,0006,0008,0965.6,+17.1,070,0120,1623091918,58.227 99,0007,0010,0966.2,+17.3,069,0116,1623092218,58.216 18,0008,0011,0965.8,+17.1,069,0127,1623092518,58.411 16,0008,0011,0966.1,+17.0,069,0128,1623092818,58.423 13,0009,0012,0965.8,+17.2,068,0126,1623093118,58.596 13,0009,0012,0965.8,+17.1,068,0118,1623093418,58.585 16,0009,0012,0966.0,+17.2,068,0134,1623093718,58.392 16,0008,0011,0966.0,+16.7,069,0127,1623094018,58.534 16,0008,0011,0966.1,+16.4,071,0120,1623094318,58.52 13,0008,0011,0965.9,+15.6,074,0126,1623094618,58.514 16,0008,0011,0965.7,+16.4,070,0142,1623094918,58.708 16,0007,0010,0965.9,+16.7,068,0116,1623095218,58.674 16,0008,0011,0965.8,+16.5,069,0124,1623095518,58.46 16,0008,0011,0966.0,+16.4,069,0138,1623095818,58.664 99,0007,0010,0966.1,+15.9,071,0130,1623096118,58.71 18,0008,0011,0966.2,+15.8,071,0110,1623096418,58.238 16,0008,0011,0966.0,+16.0,070,0127,1623096718,58.465 16,0007,0010,0966.1,+16.2,069,0120,1623097018,58.444 13,0008,0011,0965.9,+16.0,070,0122,1623097318,58.427 16,0008,0011,0966.0,+16.2,069,0118,1623097618,58.357 16,0008,0011,0966.1,+16.1,069,0131,1623097918,58.594 16,0006,0008,0966.4,+16.3,067,0136,1623098218,58.535 18,0007,0010,0966.0,+16.0,068,0100,1623098518,58.378 16,0007,0010,0966.2,+16.0,068,0137,1623098818,58.527 16,0007,0010,0966.2,+15.8,068,0136,1623099118,58.499 16,0007,0010,0966.4,+15.7,070,0148,1623099418,58.497 16,0007,0010,0966.3,+15.7,069,0139,1623099718,58.71 13,0008,0011,0966.4,+15.8,068,0121,1623100018,58.473 16,0008,0011,0966.4,+15.6,069,0142,1623100318,58.275 16,0008,0011,0966.2,+15.7,068,0136,1623100618,58.263 16,0008,0011,0966.6,+15.7,067,0126,1623100918,58.7 16,0007,0010,0966.2,+15.5,068,0130,1623101218,58.587 16,0007,0010,0966.1,+15.4,067,0130,1623101518,58.802 16,0010,0013,0966.5,+15.3,068,0137,1623101818,58.599 16,0007,0010,0966.3,+15.1,069,0130,1623102118,58.798 13,0008,0011,0966.2,+15.2,068,0123,1623102418,58.58 16,0006,0008,0966.2,+15.1,069,0121,1623102718,58.357 13,0008,0011,0966.3,+15.0,069,0134,1623103018,58.565 18,0008,0011,0966.2,+15.1,068,0132,1623103318,58.567 16,0008,0011,0966.4,+14.8,069,0126,1623103618,58.33 16,0009,0012,0966.3,+15.2,067,0130,1623103918,58.543 18,0006,0008,0966.3,+15.0,067,0132,1623104518,58.53 13,0009,0012,0966.2,+15.1,067,0145,1623104818,58.684 16,0007,0010,0966.2,+15.0,067,0115,1623105118,58.663 16,0008,0011,0966.2,+14.7,069,0130,1623105418,58.849 16,0007,0010,0966.4,+14.8,068,0123,1623105718,58.848 16,0008,0011,0966.5,+14.5,068,0127,1623106018,58.844 18,0007,0010,0966.2,+14.7,068,0127,1623106318,58.611 16,0007,0010,0966.2,+14.4,069,0141,1623106618,58.818 99,0007,0010,0966.5,+14.6,068,0131,1623106918,58.586 16,0009,0012,0966.3,+14.6,067,0143,1623107218,58.809 16,0007,0010,0966.3,+14.7,067,0091,1623107518,58.577 13,0008,0011,0966.6,+14.5,067,0126,1623108118,58.564 18,0009,0012,0966.0,+14.3,068,0119,1623108418,58.912 16,0007,0010,0966.1,+14.4,068,0141,1623108718,58.495 13,0007,0010,0966.2,+14.6,066,0113,1623109018,58.709 25,0008,0011,0966.3,+14.5,067,0111,1623109318,58.669 99,0008,0011,0966.0,+13.9,068,0127,1623109618,58.885 18,0007,0010,0966.3,+14.1,067,0130,1623109918,58.876 16,0007,0010,0966.3,+14.4,066,0143,1623110218,58.654 13,0007,0010,0966.1,+14.0,068,0145,1623110518,58.645 16,0008,0011,0966.3,+14.0,068,0135,1623110818,58.674 18,0009,0012,0965.7,+14.1,067,0124,1623111418,58.833 16,0008,0011,0966.2,+14.4,066,0137,1623111718,58.825 16,0008,0011,0965.7,+12.9,072,0126,1623112018,58.957 16,0008,0011,0965.9,+13.6,069,0127,1623112318,58.974 13,0007,0010,0966.0,+13.8,068,0122,1623112618,58.956 16,0009,0012,0965.7,+13.8,068,0118,1623112918,58.948 16,0007,0010,0965.8,+13.9,067,0112,1623113218,58.527 21,0008,0011,0965.7,+14.2,066,0120,1623113518,58.937 99,0008,0011,0965.6,+13.3,069,0116,1623113818,58.731 16,0008,0011,0965.3,+13.9,067,0130,1623114418,58.709 16,0008,0011,0965.7,+13.7,067,0121,1623114718,58.489 18,0007,0010,0965.6,+13.8,066,0134,1623115018,58.679 16,0007,0010,0965.5,+13.5,068,0118,1623115618,58.831 18,0007,0010,0965.3,+12.8,071,0145,1623115918,58.827 16,0008,0011,0965.8,+13.0,069,0116,1623116218,58.616 16,0009,0012,0965.4,+13.8,066,0132,1623116518,58.591 18,0008,0011,0965.5,+13.1,069,0117,1623117118,58.804 18,0008,0011,0965.5,+13.4,067,0102,1623117418,58.569 18,0007,0010,0965.4,+13.3,067,0131,1623117718,58.561 18,0008,0011,0965.5,+13.3,067,0120,1623118018,58.556 16,0008,0011,0965.8,+12.7,070,0142,1623118618,58.735 16,0008,0011,0965.8,+13.1,068,0119,1623118918,58.725 16,0008,0011,0965.5,+12.2,071,0127,1623119218,58.897 16,0008,0011,0965.6,+12.8,069,0117,1623119519,59.083 18,0008,0011,0965.7,+13.1,067,0126,1623119819,59.089 18,0008,0011,0965.6,+13.3,066,0137,1623120419,59.054 16,0009,0012,0965.6,+12.1,071,0130,1623120718,58.637 99,0007,0010,0965.9,+13.1,068,0113,1623121318,58.85 16,0008,0011,0965.5,+13.2,067,0135,1623121918,58.834 16,0008,0011,0965.7,+13.1,067,0124,1623122518,58.814 16,0008,0011,0965.8,+13.3,066,0121,1623122818,58.961 16,0009,0012,0966.1,+14.4,063,0113,1623123118,58.729 16,0008,0011,0965.7,+14.2,064,0114,1623123418,58.928 13,0007,0010,0966.0,+14.8,063,0120,1623123718,58.943 16,0008,0011,0966.1,+16.3,058,0152,1623124018,58.924 16,0008,0011,0966.0,+16.3,058,0130,1623124318,58.93 13,0007,0010,0966.0,+17.0,057,0125,1623124618,58.906 13,0006,0008,0966.4,+17.4,056,0119,1623124918,58.69 16,0008,0011,0966.0,+17.5,056,0129,1623125218,58.889 09,0007,0010,0965.9,+16.9,059,0128,1623125518,58.664 13,0008,0011,0965.9,+18.3,055,0122,1623126118,58.652 13,0007,0010,0966.1,+18.8,053,0138,1623126419,59.016 16,0008,0011,0966.0,+19.0,053,0130,1623126718,58.796 16,0009,0012,0965.9,+18.7,054,0113,1623127018,58.79 99,0010,0013,0966.2,+19.3,054,0132,1623127621,1.844 16,0009,0012,0966.1,+18.5,057,0133,1623127918,58.758 16,0010,0013,0966.1,+19.2,054,0117,1623128218,58.751 16,0011,0015,0965.9,+17.3,061,0142,1623128518,58.738 13,0009,0012,0966.0,+18.3,058,0135,1623128818,58.735 13,0010,0013,0966.2,+17.6,061,0126,1623129118,58.723 09,0008,0011,0966.2,+19.2,056,0121,1623129418,58.726 18,0010,0013,0966.2,+19.3,057,0112,1623129718,58.72 99,0011,0015,0966.1,+20.2,055,0124,1623130018,58.853 18,0010,0013,0965.8,+20.3,056,0144,1623130318,58.845 23,0011,0015,0966.1,+19.3,059,0132,1623130618,58.833 18,0010,0013,0966.0,+18.7,061,0133,1623130918,58.823 99,0010,0013,0966.0,+20.9,055,0126,1623131218,58.822 21,0010,0013,0965.8,+19.3,061,0108,1623131518,58.808 23,0009,0012,0965.9,+20.2,059,0120,1623131818,58.8 21,0012,0016,0965.8,+19.7,059,0129,1623132118,58.817 16,0012,0016,0965.7,+19.4,060,0136,1623132418,58.788 09,0010,0013,0965.9,+20.4,056,0117,1623133318,58.768 16,0011,0015,0966.1,+21.2,054,0129,1623133618,58.894 11,0009,0012,0965.9,+20.6,055,0135,1623133918,58.89 13,0008,0011,0965.9,+20.8,053,0152,1623134218,58.879 99,0009,0012,0965.8,+21.6,053,0123,1623134518,58.884 13,0008,0011,0965.6,+21.2,053,0118,1623134818,58.862 13,0012,0016,0966.0,+22.2,052,0118,1623135418,58.843 13,0008,0011,0965.5,+22.3,052,0132,1623136018,58.843 99,0008,0011,0965.8,+21.0,054,0116,1623136318,58.831 99,0009,0012,0965.6,+21.9,053,0144,1623136618,58.83 09,0008,0011,0965.8,+20.7,055,0131,1623137218,58.956 11,0034,0047,0965.6,+21.2,054,0129,1623137518,58.955 11,0007,0010,0965.5,+20.7,057,0138,1623137818,58.939 99,0008,0011,0965.8,+20.4,058,0129,1623138418,58.954 11,0009,0012,0965.8,+20.4,058,0117,1623139018,58.897 99,0008,0011,0966.0,+20.4,057,0137,1623139618,58.872 99,0008,0011,0966.1,+20.4,058,0123,1623140218,58.88 09,0008,0011,0965.7,+20.9,056,0150,1623140518,58.851 13,0009,0012,0965.7,+20.5,057,0134,1623140818,58.998 16,0009,0012,0965.6,+20.7,056,0120,1623141118,58.991 09,0008,0011,0965.5,+21.1,055,0132,1623141418,58.981 16,0009,0012,0965.5,+21.1,056,0119,1623141718,58.974 16,0009,0012,0965.8,+21.3,055,0149,1623142018,58.969 13,0008,0011,0965.9,+21.3,055,0131,1623142318,58.974 99,0008,0011,0965.5,+21.1,055,0134,1623142618,58.951 18,0009,0012,0965.6,+21.2,055,0119,1623142918,58.976 18,0009,0012,0965.4,+21.6,053,0125,1623143218,58.934 18,0008,0011,0965.5,+21.6,053,0118,1623143818,58.94 25,0008,0011,0965.4,+21.4,055,0119,1623144118,58.909 99,0009,0012,0965.4,+21.4,057,0145,1623144419,59.065 21,0008,0011,0965.7,+21.2,057,0134,1623144719,59.05 21,0009,0012,0965.2,+21.5,057,0128,1623145019,59.035 23,0008,0011,0965.4,+21.9,057,0138,1623145319,59.042 23,0008,0011,0965.2,+21.5,057,0121,1623145619,59.015 18,0009,0012,0965.3,+21.4,056,0119,1623145919,59.007 21,0009,0012,0965.0,+21.4,056,0121,1623146219,59.006 21,0008,0011,0965.1,+21.9,054,0120,1623146519,59.019 99,0009,0012,0965.0,+22.0,053,0128,1623146818,58.977 21,0007,0010,0965.1,+22.4,051,0124,1623147118,58.993 16,0007,0010,0964.8,+22.4,050,0139,1623147418,58.967 99,0008,0011,0964.7,+23.1,050,0130,1623147718,58.955 99,0007,0010,0964.6,+23.1,050,0138,1623148019,59.09 99,0007,0010,0964.6,+23.0,051,0132,1623148319,59.24 16,0008,0011,0964.7,+22.3,055,0118,1623149819,59.044 18,0009,0012,0964.5,+22.1,053,0126,1623150119,59.025 13,0008,0011,0964.5,+22.3,054,0112,1623150419,59.012 11,0008,0011,0964.4,+22.5,055,0149,1623150719,59.013 21,0008,0011,0964.6,+22.3,052,0133,1623151019,59 99,0008,0011,0964.3,+22.2,051,0110,1623151318,58.989 99,0008,0011,0964.4,+22.2,050,0125,1623151619,59.152 23,0007,0010,0964.6,+22.3,048,0117,1623151919,59.122 21,0007,0010,0964.2,+22.4,047,0121,1623152219,59.123 99,0006,0008,0964.7,+22.7,046,0121,1623152519,59.117 99,0006,0008,0964.3,+22.5,045,0123,1623152819,59.106 99,0007,0010,0964.4,+22.4,048,0142,1623153119,59.09 23,0007,0010,0964.3,+22.2,053,0126,1623153419,59.085 18,0008,0011,0964.4,+22.0,054,0141,1623153719,59.083 18,0009,0012,0964.4,+22.1,051,0140,1623154319,59.061 18,0006,0008,0964.6,+22.0,049,0134,1623154919,59.052 23,0006,0008,0964.6,+21.5,048,0120,1623155219,59.189 23,0006,0008,0964.9,+21.4,050,0122,1623155519,59.188 25,0005,0007,0965.0,+21.3,052,0144,1623155819,59.163 99,0007,0010,0964.7,+21.3,052,0128,1623156119,59.165 25,0005,0007,0965.1,+21.1,049,0133,1623156419,59.15 28,0005,0007,0964.9,+21.2,049,0123,1623156719,59.151 23,0007,0010,0964.7,+21.2,049,0150,1623157019,59.134 99,0006,0008,0964.7,+21.1,051,0128,1623157319,59.136 99,0008,0011,0964.8,+20.9,052,0133,1623157619,59.133 18,0006,0008,0965.0,+20.9,052,0114,1623157919,59.106 13,0006,0008,0965.0,+20.4,054,0137,1623158219,59.098 16,0007,0010,0965.0,+20.7,054,0128,1623158519,59.089 13,0007,0010,0964.9,+20.4,055,0123,1623158819,59.234 99,0007,0010,0965.0,+20.7,055,0140,1623159119,59.227 13,0008,0011,0964.9,+20.6,055,0115,1623159719,59.211 18,0019,0026,0964.8,+20.6,056,0123,1623160019,59.197 16,0007,0010,0964.9,+20.6,056,0110,1623160319,59.195 21,0007,0010,0964.9,+20.6,057,0122,1623160919,59.166 99,0007,0010,0964.7,+20.9,055,0138,1623161219,59.167 13,0008,0011,0964.7,+21.2,055,0112,1623161519,59.169 16,0007,0010,0964.6,+21.1,054,0127,1623161819,59.365 16,0006,0008,0964.6,+21.4,053,0149,1623162119,59.145 16,0005,0007,0964.7,+21.0,052,0132,1623162419,59.278 99,0005,0007,0964.6,+21.1,053,0120,1623162719,59.271 99,0006,0008,0964.5,+20.7,053,0121,1623163019,59.272 13,0006,0008,0964.5,+20.7,052,0125,1623163319,59.481 16,0005,0007,0964.5,+20.6,053,0119,1623163619,59.484 99,0008,0011,0964.5,+20.8,052,0124,1623163919,59.237 99,0006,0008,0964.5,+20.4,051,0143,1623164219,59.452 18,0006,0008,0964.0,+20.9,049,0107,1623164519,59.219 16,0005,0007,0964.4,+21.1,048,0143,1623164819,59.464 99,0005,0007,0964.1,+21.2,050,0127,1623165119,59.425 16,0007,0010,0964.2,+21.3,050,0141,1623165419,59.407 16,0005,0007,0964.4,+21.1,054,0133,1623165719,59.187 13,0007,0010,0964.2,+20.9,056,0149,1623166019,59.547 13,0006,0008,0964.1,+20.9,057,0098,1623166319,59.552 11,0006,0008,0963.9,+20.9,057,0114,1623166619,59.536 13,0006,0008,0964.1,+20.8,057,0122,1623166919,59.527 16,0006,0008,0963.9,+20.9,058,0101,1623167219,59.518 16,0006,0008,0964.1,+20.8,058,0145,1623167519,59.531 13,0006,0008,0964.1,+20.8,058,0133,1623167819,59.508 16,0007,0010,0964.1,+20.4,059,0123,1623168119,59.477 13,0006,0008,0964.1,+20.5,058,0131,1623168419,59.262 13,0007,0010,0964.2,+20.5,057,0107,1623168719,59.479 13,0006,0008,0964.3,+20.4,058,0135,1623169319,59.448 13,0006,0008,0964.2,+20.2,059,0116,1623169619,59.371 99,0006,0008,0964.2,+20.2,059,0135,1623169919,59.36 13,0008,0011,0964.4,+20.3,059,0115,1623170519,59.568 18,0008,0011,0964.5,+20.2,060,0133,1623171119,59.737 13,0007,0010,0964.6,+20.2,062,0125,1623171419,59.322 13,0008,0011,0964.3,+20.0,063,0122,1623171719,59.535 13,0008,0011,0964.3,+19.9,062,0150,1623172019,59.315 13,0008,0011,0964.3,+19.9,063,0102,1623172319,59.301 13,0007,0010,0964.3,+19.9,063,0140,1623172619,59.716 16,0008,0011,0964.3,+19.9,064,0119,1623172919,59.506 11,0007,0010,0964.5,+19.6,066,0114,1623173219,59.423 99,0006,0008,0964.6,+19.5,067,0130,1623173519,59.631 16,0008,0011,0965.0,+19.4,068,0143,1623173819,59.625 18,0008,0011,0965.0,+19.5,067,0128,1623174119,59.803 13,0008,0011,0964.9,+19.4,067,0129,1623174419,59.63 16,0007,0010,0964.5,+19.3,068,0148,1623174719,59.379 13,0006,0008,0965.1,+19.1,068,0116,1623175019,59.594 13,0007,0010,0964.9,+19.3,066,0119,1623175319,59.359 16,0006,0008,0965.3,+18.1,070,0122,1623175619,59.596 13,0007,0010,0965.5,+18.5,068,0110,1623175919,59.357 13,0007,0010,0965.1,+18.7,067,0132,1623176219,59.339 13,0006,0008,0965.3,+18.5,066,0115,1623176519,59.729 18,0007,0010,0965.2,+18.3,068,0118,1623176819,59.686 09,0008,0011,0965.1,+18.6,066,0141,1623177119,59.688 16,0006,0008,0965.5,+18.6,067,0132,1623177419,59.679 13,0006,0008,0965.4,+18.1,068,0130,1623177719,59.448 13,0006,0008,0965.5,+17.9,069,0128,1623178019,59.656 23,0006,0008,0965.5,+18.2,067,0110,1623178319,59.835 99,0007,0010,0965.3,+18.2,067,0130,1623178619,59.66 13,0006,0008,0965.5,+18.2,068,0143,1623178919,59.666 18,0007,0010,0965.4,+17.9,068,0145,1623179219,59.842 13,0006,0008,0965.2,+18.0,067,0130,1623179519,59.817 13,0006,0008,0965.4,+17.8,068,0131,1623179819,59.815 13,0007,0010,0965.1,+17.9,067,0123,1623180419,59.738 09,0006,0008,0965.0,+17.8,067,0110,1623180719,59.514 23,0006,0008,0965.1,+17.5,068,0119,1623181019,59.751 13,0006,0008,0965.2,+17.6,068,0134,1623181319,59.921 16,0009,0012,0965.1,+17.6,067,0129,1623181919,59.879 99,0007,0010,0965.1,+17.5,067,0140,1623182219,59.873 16,0007,0010,0964.8,+17.5,067,0113,1623182519,59.713 16,0006,0008,0965.4,+17.3,068,0115,1623182819,59.854 13,0006,0008,0965.1,+17.3,067,0155,1623183119,59.634 16,0006,0008,0965.1,+16.8,069,0120,1623183419,59.861 13,0006,0008,0965.1,+17.2,068,0143,1623183719,59.649 13,0007,0010,0965.1,+17.2,067,0123,1623184019,59.788 13,0006,0008,0965.0,+17.1,067,0125,1623184319,59.801 13,0005,0007,0965.3,+17.1,067,0126,1623184919,59.79 13,0006,0008,0964.9,+17.0,067,0134,1623185519,59.756 13,0007,0010,0965.3,+16.6,068,0130,1623185819,59.76 13,0005,0007,0965.1,+16.6,068,0128,1623186119,59.73 13,0007,0010,0965.0,+16.3,069,0112,1623186419,59.504 11,0006,0008,0965.0,+16.3,069,0115,1623186719,59.705 13,0006,0008,0965.3,+16.6,068,0137,1623187019,59.701 16,0006,0008,0965.2,+16.5,068,0127,1623187319,59.701 13,0006,0008,0965.3,+16.6,068,0126,1623187619,59.842 13,0005,0007,0965.1,+16.7,067,0129,1623187920,0.022 13,0006,0008,0965.4,+16.6,067,0133,1623188519,59.811 13,0006,0008,0965.5,+16.6,067,0115,1623188820,0.031 23,0005,0007,0965.3,+16.6,067,0148,1623189119,59.796 16,0005,0007,0965.4,+16.6,067,0136,1623189419,59.791 13,0006,0008,0964.8,+16.2,068,0111,1623189719,59.559 13,0005,0007,0965.0,+16.3,068,0117,1623190319,59.737 13,0007,0010,0965.2,+16.2,068,0110,1623190619,59.931 13,0006,0008,0964.9,+15.9,069,0128,1623190919,59.761 99,0005,0007,0965.1,+16.1,068,0143,1623191220,0.095 13,0005,0007,0965.1,+16.1,067,0123,1623191519,59.879 13,0006,0008,0964.9,+16.3,067,0134,1623191819,59.869 16,0005,0007,0964.8,+16.3,066,0127,1623192119,59.858 11,0005,0007,0964.8,+16.0,068,0130,1623192419,59.858 16,0006,0008,0965.0,+16.0,068,0160,1623192719,59.852 11,0006,0008,0964.9,+16.0,068,0156,1623193019,59.842 16,0006,0008,0965.0,+16.2,067,0143,1623193319,59.611 16,0006,0008,0964.9,+16.2,067,0109,1623193919,59.823 13,0005,0007,0964.7,+15.9,068,0111,1623194519,59.8 16,0005,0007,0964.6,+16.1,067,0109,1623194819,59.963 16,0005,0007,0964.9,+16.1,067,0120,1623195120,0.128 13,0005,0007,0964.7,+16.0,067,0132,1623195419,59.895 16,0006,0008,0964.6,+15.6,069,0130,1623195719,59.913 13,0007,0010,0964.4,+15.4,070,0134,1623196019,59.913 13,0006,0008,0964.6,+16.1,067,0139,1623196319,59.906 13,0005,0007,0964.4,+15.7,068,0140,1623196619,59.9 16,0005,0007,0964.4,+15.7,068,0128,1623196919,59.89 13,0007,0010,0964.5,+15.7,068,0124,1623197519,59.58 16,0005,0007,0964.2,+15.7,068,0103,1623197820,0.06 16,0005,0007,0964.5,+15.9,067,0128,1623198119,59.865 16,0004,0006,0964.5,+15.9,068,0120,1623198419,59.762 16,0005,0007,0964.4,+15.5,069,0114,1623198720,0.002 16,0006,0008,0964.5,+15.6,068,0128,1623199020,0.21 13,0005,0007,0964.5,+15.8,068,0134,1623199319,59.968 16,0006,0008,0964.4,+15.7,068,0120,1623199619,59.936 13,0006,0008,0964.3,+15.7,068,0127,1623199919,59.948 99,0005,0007,0964.3,+15.3,069,0132,1623200220,0.145 16,0007,0010,0964.3,+14.9,071,0147,1623200520,0.166 13,0005,0007,0964.5,+15.7,068,0112,1623200819,59.703 13,0005,0007,0964.4,+15.7,068,0125,1623201419,59.914 18,0005,0007,0964.4,+15.5,069,0106,1623201719,59.917 13,0007,0010,0964.6,+15.0,070,0134,1623202019,59.817 13,0006,0008,0964.6,+15.1,070,0136,1623202319,59.814 13,0005,0007,0964.6,+15.2,070,0139,1623202620,0.249 11,0005,0007,0964.2,+15.4,069,0138,1623202920,0.024 99,0004,0006,0964.3,+15.4,069,0133,1623203220,0.219 13,0005,0007,0964.3,+15.4,068,0138,1623203520,0.004 16,0007,0010,0964.4,+15.3,069,0139,1623203819,59.773 11,0006,0008,0964.7,+15.2,069,0142,1623204119,59.963 16,0005,0007,0964.4,+15.2,069,0125,1623204419,59.99 16,0005,0007,0964.6,+15.1,070,0117,1623204720,0.177 13,0005,0007,0964.4,+15.2,068,0129,1623205320,0.168 16,0005,0007,0964.5,+15.5,067,0133,1623205620,0.106 13,0006,0008,0964.7,+15.1,069,0116,1623205920,0.31 99,0005,0007,0964.3,+15.0,069,0135,1623206220,0.107 16,0006,0008,0964.5,+15.1,069,0130,1623206520,0.274 99,0006,0008,0964.7,+15.1,069,0118,1623206820,0.27 99,0005,0007,0964.3,+15.3,068,0105,1623207120,0.254 13,0006,0008,0964.6,+15.0,069,0132,1623207420,0.247 13,0005,0007,0964.6,+15.1,069,0123,1623207720,0.225 16,0006,0008,0964.8,+14.9,070,0137,1623208020,0.003 13,0006,0008,0964.8,+15.3,069,0112,1623208320,0.217 16,0006,0008,0964.8,+15.7,067,0124,1623208620,0.232 13,0005,0007,0964.8,+17.3,062,0122,1623209220,0.362 13,0005,0007,0964.8,+17.9,060,0117,1623209520,0.347 16,0005,0007,0965.0,+17.9,060,0124,1623209820,0.153 13,0006,0008,0964.9,+18.3,059,0113,1623210120,0.321 25,0005,0007,0964.7,+18.5,058,0141,1623210420,0.099 99,0007,0010,0964.6,+19.8,054,0143,1623211020,0.139 13,0005,0007,0964.8,+20.2,054,0132,1623211319,59.878 13,0005,0007,0964.7,+20.0,054,0129,1623211619,59.899 13,0006,0008,0964.4,+20.7,052,0149,1623212220,0.094 99,0005,0007,0964.8,+21.3,051,0141,1623212520,0.067 11,0006,0008,0964.7,+21.1,051,0126,1623212820,0.222 13,0005,0007,0964.7,+21.2,051,0139,1623213120,0.209 99,0005,0007,0964.5,+21.8,050,0114,1623213719,59.969 13,0005,0007,0964.6,+21.4,051,0129,1623214019,59.954 13,0005,0007,0964.7,+21.9,050,0136,1623214320,0.181 13,0005,0007,0964.8,+21.6,051,0138,1623214619,59.939 13,0006,0008,0964.9,+21.7,051,0124,1623214919,59.926 16,0006,0008,0964.5,+21.5,051,0129,1623215219,59.925 11,0007,0010,0964.5,+20.3,054,0113,1623215519,59.916 13,0005,0007,0964.5,+19.9,056,0146,1623215819,59.939 99,0006,0008,0964.6,+21.1,053,0114,1623216720,0.039 06,0006,0008,0964.6,+19.9,056,0111,1623217320,0.022 99,0007,0010,0964.8,+19.9,055,0128,1623217920,0.002 13,0006,0008,0964.8,+20.1,054,0127,1623218219,59.995 18,0007,0010,0964.7,+19.7,054,0138,1623218519,59.981 13,0013,0017,0964.8,+20.0,054,0155,1623218819,59.971 13,0005,0007,0964.8,+20.2,053,0128,1623219119,59.964 09,0005,0007,0965.0,+20.2,051,0112,1623219419,59.954 09,0006,0008,0964.8,+22.1,048,0126,1623220320,0.09 99,0006,0008,0965.0,+22.4,047,0140,1623220620,0.17 16,0004,0006,0964.5,+22.2,046,0121,1623220920,0.085 09,0004,0006,0964.8,+22.4,048,0128,1623221220,0.069 13,0005,0007,0964.5,+22.5,048,0112,1623221520,0.085 11,0005,0007,0964.5,+21.5,050,0151,1623221820,0.051 09,0005,0007,0964.6,+22.5,048,0102,1623222120,0.031 11,0005,0007,0964.4,+22.4,047,0132,1623222420,0.066 99,0005,0007,0964.4,+23.6,045,0121,1623222720,0.026 21,0004,0006,0964.5,+21.8,048,0133,1623223019,59.996 09,0005,0007,0964.4,+22.2,047,0121,1623223319,59.988 11,0008,0011,0964.4,+22.9,047,0142,1623223620,0.148 11,0005,0007,0964.6,+23.1,047,0120,1623223920,0.136 09,0006,0008,0964.6,+23.8,045,0118,1623224220,0.178 18,0005,0007,0964.4,+23.3,045,0129,1623224520,0.117 00,0005,0007,0964.4,+22.6,047,0139,1623224820,0.133 16,0005,0007,0964.5,+22.7,045,0136,1623225420,0.102 00,0006,0008,0964.5,+23.0,046,0130,1623225720,0.082 16,0005,0007,0964.6,+22.1,048,0132,1623226020,0.094 13,0006,0008,0964.5,+22.3,046,0122,1623226320,0.057 13,0007,0010,0964.4,+22.5,046,0134,1623226620,0.063 16,0006,0008,0964.7,+22.7,045,0125,1623226920,0.046 16,0007,0010,0964.5,+23.0,046,0126,1623227220,0.188 09,0006,0008,0964.6,+22.3,047,0128,1623227520,0.188 13,0006,0008,0964.5,+23.3,046,0142,1623227820,0.179 99,0007,0010,0964.4,+23.0,044,0134,1623228120,0.351 11,0006,0008,0964.4,+22.1,047,0143,1623228420,0.179 11,0006,0008,0964.8,+22.8,048,0127,1623228720,0.14 13,0006,0008,0964.6,+22.4,049,0134,1623229020,0.142 18,0005,0007,0964.4,+23.8,045,0127,1623229620,0.198 99,0007,0010,0964.4,+22.8,043,0111,1623230220,0.101 13,0007,0010,0964.4,+22.5,043,0113,1623230520,0.122 99,0006,0008,0964.5,+22.7,043,0134,1623231120,0.227 06,0006,0008,0964.4,+23.2,044,0139,1623231420,0.236 99,0005,0007,0964.5,+22.6,043,0129,1623231720,0.21 04,0006,0008,0964.5,+23.0,043,0112,1623232020,0.193 11,0005,0007,0964.7,+22.8,042,0120,1623232320,0.204 99,0006,0008,0964.6,+23.1,042,0117,1623232620,0.446 01,0006,0008,0964.5,+22.8,043,0118,1623232920,0.354 18,0006,0008,0964.6,+22.7,040,0138,1623233220,0.354 99,0006,0008,0964.3,+22.9,043,0133,1623233520,0.16 99,0006,0008,0964.5,+22.8,046,0128,1623233820,0.166 06,0006,0008,0964.3,+22.7,044,0140,1623234120,0.145 99,0006,0008,0964.2,+23.1,041,0147,1623234420,0.315 99,0005,0007,0964.2,+24.0,039,0142,1623234720,0.304 09,0008,0011,0964.4,+23.5,045,0123,1623235020,0.536 99,0006,0008,0964.2,+22.3,048,0129,1623235320,0.263 06,0006,0008,0964.3,+22.3,048,0120,1623235620,0.276 00,0007,0010,0964.4,+22.7,047,0121,1623235920,0.255 11,0007,0010,0964.1,+23.1,048,0120,1623236520,0.228 11,0006,0008,0964.0,+24.3,045,0134,1623236820,0.216 01,0006,0008,0964.0,+23.6,044,0114,1623237120,0.236 13,0005,0007,0963.9,+23.1,046,0132,1623237420,0.206 99,0005,0007,0963.9,+22.9,045,0141,1623238020,0.323 99,0008,0011,0964.0,+22.5,048,0127,1623238320,0.336 16,0007,0010,0964.2,+22.5,049,0108,1623238620,0.507 00,0007,0010,0964.1,+22.5,050,0150,1623238920,0.332 09,0007,0010,0963.9,+22.8,047,0141,1623239220,0.3 99,0006,0008,0963.6,+23.2,045,0132,1623239820,0.287 11,0007,0010,0963.7,+23.2,044,0110,1623240120,0.262 11,0005,0007,0963.6,+22.9,041,0124,1623240420,0.269 25,0006,0008,0963.4,+23.3,043,0150,1623240720,0.44 11,0005,0007,0963.3,+24.1,042,0141,1623241020,0.435 13,0005,0007,0963.4,+24.2,042,0110,1623241320,0.261 13,0005,0007,0963.4,+24.0,042,0111,1623241620,0.609 99,0006,0008,0963.4,+24.4,041,0137,1623241920,0.389 13,0005,0007,0963.1,+24.1,041,0116,1623242220,0.378 16,0006,0008,0963.5,+23.7,045,0140,1623242520,0.351 23,0005,0007,0963.2,+23.2,041,0117,1623242820,0.345 11,0005,0007,0963.4,+23.3,040,0140,1623243120,0.35 16,0004,0006,0963.2,+23.4,041,0132,1623243420,0.351 13,0009,0012,0963.0,+24.1,041,0123,1623243720,0.333 99,0007,0010,0963.1,+23.8,038,0144,1623244020,0.334 18,0022,0029,0963.2,+24.0,038,0136,1623244320,0.319 09,0005,0007,0963.2,+23.7,038,0158,1623244620,0.317 13,0004,0006,0963.1,+23.6,039,0144,1623244920,0.312 13,0007,0010,0963.0,+24.3,040,0136,1623245220,0.432 18,0003,0005,0962.7,+23.6,040,0138,1623245520,0.477 13,0005,0007,0962.8,+23.8,041,0141,1623245820,0.445 13,0005,0007,0962.9,+23.6,041,0143,1623246120,0.404 99,0005,0007,0963.1,+23.5,041,0118,1623246420,0.388 99,0005,0007,0962.9,+23.7,041,0151,1623246720,0.402 13,0005,0007,0962.8,+24.1,040,0138,1623247020,0.37 11,0005,0007,0962.5,+24.1,039,0133,1623247320,0.372 06,0004,0006,0962.6,+24.1,038,0131,1623247620,0.359 16,0005,0007,0962.7,+23.9,039,0125,1623247920,0.577 16,0005,0007,0962.6,+24.0,039,0122,1623248220,0.647 99,0005,0007,0962.6,+24.1,039,0104,1623248520,0.559 16,0005,0007,0962.8,+24.5,038,0102,1623248820,0.747 13,0005,0007,0962.6,+23.7,038,0140,1623249120,0.695 18,0004,0006,0962.5,+23.9,038,0129,1623249720,0.703 09,0004,0006,0962.5,+23.9,039,0125,1623250020,0.449 23,0006,0008,0962.6,+24.1,040,0141,1623250320,0.675 13,0005,0007,0962.8,+24.1,040,0122,1623250620,0.431 13,0004,0006,0962.7,+23.8,039,0146,1623250920,0.425 16,0005,0007,0962.6,+24.1,038,0116,1623251220,0.626 13,0004,0006,0962.8,+24.2,039,0126,1623251520,0.443 99,0004,0006,0962.6,+24.0,039,0135,1623251820,0.676 13,0005,0007,0962.8,+23.4,042,0116,1623252120,0.621 16,0007,0010,0962.8,+23.4,043,0122,1623252420,0.545 16,0005,0007,0962.8,+23.2,043,0135,1623252720,0.751 16,0005,0007,0963.0,+23.1,043,0117,1623253320,0.593 13,0005,0007,0962.8,+23.4,044,0138,1623253920,0.706 13,0005,0007,0962.9,+23.4,043,0111,1623254220,0.698 99,0005,0007,0962.9,+23.1,044,0121,1623254820,0.458 99,0004,0006,0962.9,+23.1,043,0145,1623255120,0.456 13,0006,0008,0962.6,+23.3,043,0118,1623255420,0.674 11,0006,0008,0962.7,+23.2,044,0125,1623255720,0.69 00,0005,0007,0963.1,+23.3,043,0125,1623256320,0.841 16,0005,0007,0963.0,+23.3,042,0113,1623256620,0.807 13,0005,0007,0962.9,+23.2,041,0102,1623256920,0.767 13,0006,0008,0962.8,+23.2,042,0145,1623257220,0.544 99,0005,0007,0962.6,+23.3,041,0138,1623257520,0.754 11,0005,0007,0962.6,+23.4,042,0130,1623257820,0.752 13,0004,0006,0962.8,+23.3,042,0118,1623258120,0.743 13,0006,0008,0963.0,+23.1,043,0139,1623258420,0.723 16,0008,0011,0962.9,+22.7,047,0124,1623259020,0.753 16,0006,0008,0962.9,+22.3,048,0116,1623259320,0.53 13,0007,0010,0963.2,+22.0,049,0128,1623259620,0.825 13,0005,0007,0963.0,+21.7,051,0119,1623259920,0.838 16,0007,0010,0963.5,+21.8,050,0120,1623260221,1.01 99,0011,0015,0963.5,+21.8,050,0124,1623260520,0.919 13,0017,0023,0963.3,+21.6,051,0120,1623260820,0.806 16,0014,0018,0963.4,+21.3,052,0134,1623261120,0.991 13,0011,0015,0963.4,+21.3,053,0134,1623261420,0.986 13,0006,0008,0963.3,+20.9,054,0126,1623261720,0.611 16,0007,0010,0963.8,+20.9,054,0124,1623262020,0.817 21,0006,0008,0963.7,+20.6,058,0129,1623262620,0.829 13,0006,0008,0963.8,+20.5,059,0132,1623262920,0.82 13,0008,0011,0963.7,+20.4,059,0116,1623263221,1.088 16,0006,0008,0963.7,+20.2,059,0146,1623263820,0.653 16,0005,0007,0963.8,+20.1,059,0136,1623264120,0.885 99,0007,0010,0964.0,+20.0,060,0122,1623264720,0.855 16,0008,0011,0964.0,+19.7,061,0135,1623265020,0.894 99,0006,0008,0964.1,+19.6,061,0117,1623265320,0.831 99,0006,0008,0964.2,+19.6,062,0122,1623265620,0.816 16,0007,0010,0964.0,+19.4,062,0128,1623266220,1 16,0006,0008,0964.0,+19.3,062,0129,1623266520,0.809 23,0006,0008,0964.3,+19.1,063,0130,1623266820,0.934 16,0007,0010,0964.3,+18.8,063,0107,1623267420,0.926 16,0007,0010,0964.2,+18.5,064,0152,1623268020,0.886 16,0006,0008,0964.1,+18.5,064,0136,1623268320,0.865 13,0009,0012,0964.1,+18.6,063,0123,1623268620,0.676 13,0006,0008,0964.1,+18.5,063,0118,1623269221,1.07 16,0005,0007,0964.0,+18.5,063,0120,1623269521,1.107 99,0006,0008,0964.0,+18.3,064,0124,1623269821,1.06 16,0006,0008,0964.1,+18.1,064,0119,1623270120,0.668 18,0007,0010,0964.3,+18.0,065,0112,1623270420,0.981 13,0007,0010,0964.4,+18.0,064,0139,1623270720,0.97 16,0007,0010,0964.1,+17.9,064,0113,1623271020,0.799 16,0006,0008,0964.6,+18.1,063,0129,1623271320,0.745 16,0006,0008,0964.4,+18.0,064,0120,1623271620,0.927 16,0007,0010,0964.2,+18.0,063,0144,1623271920,0.724 13,0006,0008,0964.5,+17.8,064,0127,1623272220,0.927 16,0007,0010,0964.5,+17.7,064,0157,1623272521,1.116 11,0006,0008,0964.5,+17.8,064,0114,1623272820,0.881 16,0007,0010,0964.0,+17.5,064,0126,1623273120,0.886 16,0008,0011,0964.2,+17.5,064,0135,1623273420,0.68 16,0007,0010,0964.4,+17.2,065,0141,1623273720,0.855 16,0006,0008,0964.1,+17.1,065,0137,1623274020,0.993 18,0006,0008,0964.1,+17.4,064,0125,1623274321,1.205 16,0006,0008,0964.3,+17.3,064,0116,1623274621,1.212 13,0006,0008,0964.1,+17.1,065,0131,1623274920,1 16,0008,0011,0964.1,+16.8,066,0136,1623275221,1.191 16,0007,0010,0963.9,+16.9,065,0120,1623275521,1.183 16,0008,0011,0964.2,+16.9,065,0116,1623275821,1.177 18,0007,0010,0963.8,+16.9,065,0116,1623276120,0.763 16,0007,0010,0963.8,+17.0,065,0128,1623276420,0.957 16,0007,0010,0964.2,+16.8,065,0125,1623276720,0.744 16,0008,0011,0964.0,+16.7,065,0144,1623277020,0.977 16,0006,0008,0964.0,+16.6,065,0109,1623277320,0.933 16,0006,0008,0964.2,+16.4,066,0145,1623277620,0.893 13,0008,0011,0964.0,+16.6,065,0124,1623278221,1.073 21,0006,0008,0964.2,+16.5,065,0149,1623278521,1.245 16,0007,0010,0963.8,+16.6,065,0128,1623278821,1.043 18,0006,0008,0964.1,+16.4,066,0124,1623279121,1.242 13,0006,0008,0964.1,+16.4,065,0118,1623279421,1.036 13,0006,0008,0963.9,+16.2,066,0125,1623279721,1.025 16,0006,0008,0963.8,+16.3,065,0105,1623280021,1.217 13,0006,0008,0964.1,+16.4,065,0124,1623280320,0.978 16,0007,0010,0964.2,+16.3,065,0135,1623280620,0.997 16,0007,0010,0963.7,+15.9,067,0145,1623281221,1.093 16,0007,0010,0964.0,+16.3,065,0133,1623281521,1.092 16,0007,0010,0963.8,+16.2,066,0142,1623281821,1.115 99,0007,0010,0963.5,+16.0,066,0123,1623282121,1.289 16,0006,0008,0963.7,+16.0,066,0124,1623282421,1.281 16,0007,0010,0963.8,+15.8,067,0143,1623283021,1.283 16,0007,0010,0963.8,+16.3,066,0131,1623283321,1.068 16,0006,0008,0963.4,+16.1,067,0137,1623283621,1.249 16,0006,0008,0963.5,+15.6,068,0113,1623283921,1.022 16,0007,0010,0963.4,+14.6,072,0099,1623284221,1.242 16,0007,0010,0963.8,+15.9,067,0117,1623284521,1.244 16,0007,0010,0963.5,+15.9,066,0134,1623284821,1.171 18,0005,0007,0963.6,+15.8,067,0105,1623285122,2.369 13,0006,0008,0963.3,+15.9,066,0141,1623285421,1.159 11,0008,0011,0963.0,+15.9,066,0128,1623286021,1.353 16,0006,0008,0963.2,+15.3,069,0136,1623286321,1.327 13,0006,0008,0963.1,+15.8,067,0127,1623286621,1.323 13,0006,0008,0963.4,+15.6,067,0126,1623286921,1.319 16,0006,0008,0963.2,+15.6,068,0129,1623287221,1.315 16,0006,0008,0963.3,+15.7,066,0131,1623287521,1.09 13,0006,0008,0963.0,+15.5,067,0132,1623287821,1.065 16,0007,0010,0963.1,+15.1,068,0139,1623288121,1.283 13,0007,0010,0962.8,+15.6,067,0137,1623288421,1.438 16,0006,0008,0963.1,+15.5,067,0136,1623288721,1.208 16,0006,0008,0963.0,+15.5,067,0133,1623289021,1.409 13,0006,0008,0963.2,+15.3,067,0126,1623289321,1.402 18,0008,0011,0963.4,+15.1,068,0149,1623289621,1.391 99,0006,0008,0963.4,+14.6,070,0123,1623289921,1.396 99,0008,0011,0963.4,+15.0,069,0134,1623290221,1.148 16,0010,0013,0963.3,+15.3,069,0128,1623290521,1.141 13,0008,0011,0963.4,+14.5,073,0141,1623290821,1.37 13,0007,0010,0963.5,+15.7,067,0118,1623291121,1.13 21,0006,0008,0963.4,+14.4,073,0131,1623291721,1.108 16,0008,0011,0963.3,+14.8,071,0135,1623292021,1.294 18,0007,0010,0963.6,+15.0,071,0133,1623292321,1.466 13,0007,0010,0963.5,+14.6,073,0146,1623292621,1.264 16,0007,0010,0963.3,+15.3,070,0144,1623293221,1.444 16,0007,0010,0963.4,+15.3,070,0135,1623293521,1.444 16,0007,0010,0963.4,+15.7,069,0125,1623293821,1.419 13,0007,0010,0963.4,+15.0,072,0145,1623294121,1.412 16,0007,0010,0963.1,+15.6,069,0105,1623294421,1.186 16,0009,0012,0963.2,+16.3,067,0124,1623294721,1.391 13,0008,0011,0963.2,+16.3,067,0120,1623295021,1.406 13,0010,0013,0963.6,+15.7,069,0140,1623295321,1.197 16,0009,0012,0963.6,+15.6,069,0120,1623295621,1.541 13,0009,0012,0963.9,+15.2,071,0115,1623295921,1.299 99,0009,0012,0963.8,+15.7,069,0110,1623296221,1.512 11,0008,0011,0963.7,+15.6,070,0136,1623296521,1.511 16,0008,0011,0963.4,+15.3,073,0134,1623296821,1.309 16,0008,0011,0963.2,+15.8,072,0123,1623297121,1.518 16,0009,0012,0963.0,+16.2,071,0150,1623297721,1.488 16,0007,0010,0963.3,+16.6,070,0131,1623298021,1.24 99,0008,0011,0963.4,+16.7,069,0123,1623298321,1.27 18,0008,0011,0963.5,+16.8,068,0117,1623298621,1.036 16,0007,0010,0963.4,+17.0,068,0113,1623298921,1.444 18,0006,0008,0963.4,+16.4,071,0117,1623299221,1.569 16,0004,0006,0963.4,+16.1,071,0134,1623299521,1.341 99,0005,0007,0963.3,+16.0,072,0126,1623299821,1.56 99,0006,0008,0963.3,+16.8,069,0121,1623300121,1.55 13,0005,0007,0963.1,+17.1,069,0122,1623300421,1.329 11,0006,0008,0963.2,+17.1,069,0121,1623300721,1.316 13,0005,0007,0963.1,+17.4,068,0127,1623301021,1.31 16,0013,0017,0963.3,+17.7,066,0126,1623301321,1.125 13,0005,0007,0963.7,+17.2,068,0123,1623301621,1.301 99,0008,0011,0964.0,+17.8,067,0133,1623301921,1.304 13,0006,0008,0963.7,+18.4,065,0146,1623302221,1.303 16,0006,0008,0963.9,+18.9,063,0145,1623302521,1.279 18,0006,0008,0963.5,+18.8,063,0144,1623302821,1.416 18,0006,0008,0963.4,+19.2,063,0115,1623303121,1.217 13,0008,0011,0964.1,+20.1,060,0120,1623303421,1.4 16,0006,0008,0963.8,+20.3,060,0133,1623303721,1.39 99,0006,0008,0963.7,+21.2,059,0156,1623304021,1.391 99,0006,0008,0964.1,+21.0,060,0147,1623304321,1.195 18,0006,0008,0964.1,+21.3,058,0130,1623304621,1.201 99,0006,0008,0964.2,+20.6,059,0125,1623304921,1.177 00,0007,0010,0964.2,+20.2,060,0135,1623305221,1.166 23,0006,0008,0964.2,+20.6,059,0120,1623305521,1.152 00,0006,0008,0964.0,+19.9,062,0143,1623305823,3.83 16,0006,0008,0964.0,+20.0,061,0124,1623306121,1.142 99,0005,0007,0964.0,+19.2,063,0129,1623306721,1.268 99,0006,0008,0964.4,+18.8,064,0145,1623307021,1.272 25,0006,0008,0964.2,+19.0,063,0127,1623307321,1.273 23,0005,0007,0964.4,+19.2,063,0126,1623307621,1.438 28,0007,0010,0964.1,+19.1,063,0139,1623307921,1.415 23,0006,0008,0964.1,+19.0,064,0122,1623308221,1.418 99,0005,0007,0964.2,+18.9,063,0123,1623308521,1.414 23,0005,0007,0964.4,+18.7,063,0142,1623308821,1.396 23,0005,0007,0964.3,+18.9,062,0120,1623309121,1.391 23,0005,0007,0964.2,+19.5,062,0126,1623309421,1.19 18,0005,0007,0964.3,+19.5,061,0116,1623309721,1.369 21,0004,0006,0964.3,+20.3,060,0134,1623310021,1.516 25,0005,0007,0964.0,+20.9,057,0135,1623310321,1.511 21,0004,0006,0964.2,+21.4,057,0098,1623310621,1.302 23,0005,0007,0964.2,+21.3,057,0147,1623310921,1.486 18,0005,0007,0964.5,+21.2,056,0147,1623311221,1.489 16,0006,0008,0964.3,+21.2,055,0131,1623311521,1.275 13,0005,0007,0964.3,+21.2,056,0110,1623311821,1.291 99,0005,0007,0964.5,+21.5,055,0110,1623312121,1.269 23,0005,0007,0964.5,+21.1,056,0151,1623312421,1.251 23,0005,0007,0964.2,+21.3,054,0126,1623312721,1.44 21,0004,0006,0964.4,+20.9,053,0120,1623313021,1.263 21,0005,0007,0964.3,+20.9,054,0127,1623313321,1.274 23,0005,0007,0964.6,+21.2,052,0130,1623313621,1.363 21,0005,0007,0964.4,+22.2,053,0138,1623313921,1.367 99,0006,0008,0964.3,+22.4,051,0115,1623314221,1.772 23,0005,0007,0964.6,+22.2,050,0115,1623314521,1.389 21,0005,0007,0964.4,+22.0,051,0119,1623314821,1.365 23,0005,0007,0964.3,+22.5,050,0135,1623315121,1.33 25,0006,0008,0964.7,+21.5,049,0126,1623315421,1.372 99,0006,0008,0964.5,+21.8,048,0115,1623315721,1.315 21,0005,0007,0964.6,+20.9,052,0126,1623316021,1.35 99,0004,0006,0964.7,+21.6,050,0133,1623316321,1.306 21,0006,0008,0964.7,+21.0,051,0124,1623316621,1.298 21,0005,0007,0964.7,+20.9,052,0132,1623317221,1.414 18,0005,0007,0964.7,+21.4,051,0139,1623317521,1.608 23,0006,0008,0964.7,+20.8,051,0127,1623317821,1.594 21,0005,0007,0964.5,+21.2,051,0132,1623318121,1.391 13,0006,0008,0964.3,+21.7,050,0131,1623318421,1.385 21,0006,0008,0964.6,+21.2,052,0140,1623318721,1.375 18,0005,0007,0964.4,+21.8,051,0137,1623319021,1.381 16,0007,0010,0964.5,+21.5,048,0124,1623319321,1.584 18,0007,0010,0964.2,+22.0,050,0124,1623319621,1.356 18,0020,0027,0964.2,+22.5,047,0112,1623319921,1.346 06,0011,0015,0964.2,+22.0,049,0128,1623320221,1.365 99,0007,0010,0963.9,+21.6,048,0118,1623320521,1.338 18,0006,0008,0963.9,+21.8,048,0136,1623320821,1.479 21,0007,0010,0964.0,+21.6,048,0099,1623321121,1.475 00,0007,0010,0963.9,+21.9,049,0100,1623321421,1.453 25,0007,0010,0964.0,+22.2,048,0125,1623321721,1.565 23,0007,0010,0963.8,+22.6,047,0120,1623322021,1.439 18,0006,0008,0963.8,+22.6,048,0124,1623322321,1.424 99,0006,0008,0963.6,+22.5,047,0133,1623322621,1.425 99,0007,0010,0963.6,+22.0,048,0130,1623322921,1.6 99,0008,0011,0963.4,+22.4,046,0145,1623323797,37.846 25,0016,0022,0963.7,+22.6,045,0127,1623324097,37.871 23,0008,0011,0963.5,+22.6,045,0121,1623324398,38.056 99,0008,0011,0963.6,+22.9,045,0134,1623324698,38.018 18,0007,0010,0963.3,+23.1,046,0121,1623324997,37.999 00,0009,0012,0963.3,+23.0,046,0127,1623325297,37.988 11,0006,0008,0963.3,+22.3,047,0150,1623325597,37.976 09,0007,0010,0963.2,+22.4,046,0120,1623325897,37.962 18,0007,0010,0963.1,+22.7,046,0136,1623326197,37.955 16,0006,0008,0963.1,+22.7,046,0150,1623326797,37.971 13,0008,0011,0963.2,+22.9,045,0130,1623327097,37.925 99,0007,0010,0962.9,+23.0,045,0130,1623327397,37.922 11,0006,0008,0963.2,+23.2,043,0134,1623327697,37.917 18,0006,0008,0962.9,+23.3,044,0112,1623327998,38.067 99,0007,0010,0963.1,+23.1,045,0128,1623328298,38.091 13,0007,0010,0962.8,+23.1,046,0129,1623328598,38.045 13,0007,0010,0962.7,+23.2,046,0129,1623328898,38.037 18,0006,0008,0962.9,+22.6,048,0122,1623329198,38.024 16,0007,0010,0962.5,+22.8,048,0124,1623329498,38.019 16,0006,0008,0962.4,+22.7,048,0145,1623329798,38.003 11,0007,0010,0962.7,+22.9,049,0125,1623330098,38.091 99,0006,0008,0962.4,+22.7,048,0128,1623330397,37.993 18,0008,0011,0962.4,+22.5,051,0113,1623330697,37.98 13,0008,0011,0962.4,+22.2,050,0121,1623330997,37.968 99,0009,0012,0962.6,+22.3,052,0143,1623331598,38.094 18,0009,0012,0962.6,+22.5,052,0121,1623331898,38.099 21,0006,0008,0962.6,+22.2,053,0124,1623332198,38.088 16,0007,0010,0962.4,+22.1,052,0129,1623332498,38.08 23,0006,0008,0962.6,+22.3,050,0140,1623332798,38.096 99,0009,0012,0962.4,+22.5,051,0125,1623333098,38.057 99,0008,0011,0962.8,+22.5,051,0114,1623333398,38.048 16,0010,0013,0962.9,+22.6,050,0113,1623333698,38.071 99,0008,0011,0962.8,+22.6,050,0134,1623333998,38.029 18,0007,0010,0962.6,+22.7,050,0144,1623334298,38.016 25,0007,0010,0962.5,+22.9,049,0119,1623334598,38.012 21,0006,0008,0962.6,+23.0,047,0152,1623334898,38.006 99,0012,0016,0962.4,+23.0,049,0118,1623335198,38.136 18,0006,0008,0962.4,+23.2,048,0120,1623335498,38.143 16,0007,0010,0962.2,+23.1,048,0124,1623335798,38.138 13,0006,0008,0962.5,+22.9,048,0140,1623336098,38.128 13,0007,0010,0962.5,+23.2,049,0142,1623336398,38.181 16,0006,0008,0962.6,+23.1,047,0137,1623336698,38.121 21,0007,0010,0962.7,+23.0,047,0114,1623336998,38.107 21,0007,0010,0962.9,+23.0,048,0134,1623337298,38.096 11,0006,0008,0962.6,+23.1,048,0121,1623337598,38.082 13,0007,0010,0962.7,+23.0,047,0127,1623337898,38.126 23,0007,0010,0962.6,+23.2,046,0144,1623338198,38.081 13,0006,0008,0962.7,+23.1,048,0128,1623338498,38.099 18,0007,0010,0962.4,+23.0,053,0137,1623338798,38.199 13,0007,0010,0962.8,+22.9,054,0135,1623339098,38.371 11,0009,0012,0962.4,+22.8,054,0117,1623339398,38.191 11,0009,0012,0962.5,+22.9,055,0119,1623339698,38.175 11,0006,0008,0962.4,+22.8,056,0114,1623339998,38.175 99,0007,0010,0962.8,+22.7,056,0106,1623340298,38.159 11,0007,0010,0962.7,+22.8,056,0144,1623340598,38.144 99,0008,0011,0962.8,+22.7,056,0118,1623340898,38.153 13,0008,0011,0962.6,+22.7,056,0113,1623341198,38.131 13,0008,0011,0962.6,+22.5,054,0123,1623341498,38.143 99,0007,0010,0963.1,+22.3,054,0127,1623341798,38.118 99,0008,0011,0962.9,+22.3,054,0132,1623342098,38.114 99,0008,0011,0962.8,+22.3,055,0127,1623342398,38.235 11,0008,0011,0962.9,+22.1,055,0119,1623342698,38.247 99,0007,0010,0963.2,+22.1,055,0119,1623343298,38.262 18,0008,0011,0963.2,+22.0,056,0109,1623343898,38.211 11,0009,0012,0963.0,+21.9,056,0131,1623344198,38.196 99,0007,0010,0963.0,+21.8,057,0121,1623344498,38.191 99,0008,0011,0963.1,+21.6,058,0140,1623344798,38.194 11,0008,0011,0962.9,+21.5,058,0139,1623345098,38.187 11,0007,0010,0963.1,+21.6,058,0127,1623345398,38.181 00,0010,0013,0963.3,+21.6,058,0112,1623345698,38.16 13,0008,0011,0963.5,+21.4,059,0127,1623345998,38.324 13,0007,0010,0963.2,+21.2,060,0129,1623346298,38.298 11,0007,0010,0963.1,+20.9,062,0108,1623346598,38.29 99,0007,0010,0963.6,+21.0,061,0147,1623346898,38.288 11,0007,0010,0963.5,+20.5,061,0125,1623347198,38.256 16,0009,0012,0963.6,+20.3,056,0124,1623347798,38.249 09,0007,0010,0964.0,+20.2,056,0136,1623348398,38.279 06,0008,0011,0963.9,+19.5,061,0126,1623348698,38.22 11,0007,0010,0963.7,+19.4,061,0116,1623348998,38.221 13,0007,0010,0964.2,+18.7,062,0106,1623349298,38.209 13,0008,0011,0964.5,+18.0,064,0121,1623349598,38.334 13,0007,0010,0964.5,+18.1,064,0124,1623349898,38.333 09,0009,0012,0964.0,+18.3,066,0123,1623350198,38.331 11,0008,0011,0964.1,+18.1,067,0116,1623350498,38.324 11,0007,0010,0964.3,+18.5,065,0140,1623351098,38.316 11,0010,0013,0964.2,+18.5,067,0114,1623351398,38.343 16,0009,0012,0964.3,+19.0,064,0130,1623351698,38.324 99,0010,0013,0964.4,+18.1,069,0133,1623351998,38.286 09,0008,0011,0964.3,+18.4,068,0105,1623352298,38.267 09,0007,0010,0964.0,+18.2,069,0127,1623352598,38.262 13,0007,0010,0964.1,+18.2,068,0137,1623352898,38.261 16,0008,0011,0964.6,+18.1,068,0118,1623353498,38.436 11,0009,0012,0964.6,+17.8,069,0133,1623353798,38.417 11,0009,0012,0964.5,+18.2,068,0144,1623354098,38.37 13,0008,0011,0964.7,+17.8,070,0130,1623354398,38.355 11,0009,0012,0964.6,+17.4,071,0136,1623354698,38.347 99,0008,0011,0964.5,+17.6,070,0121,1623354998,38.335 25,0009,0012,0964.4,+17.2,071,0119,1623355298,38.333 13,0008,0011,0964.6,+17.3,071,0121,1623355598,38.319 11,0007,0010,0964.6,+17.7,069,0134,1623355898,38.32 13,0007,0010,0964.3,+17.5,069,0148,1623356198,38.309 11,0007,0010,0964.5,+17.6,068,0134,1623356498,38.297 16,0006,0008,0964.4,+17.6,068,0136,1623356798,38.42 16,0009,0012,0964.2,+17.5,068,0145,1623357098,38.473 13,0009,0012,0964.4,+17.5,068,0128,1623357698,38.421 13,0009,0012,0964.4,+17.3,068,0132,1623358298,38.408 13,0007,0010,0964.6,+17.4,067,0139,1623358598,38.391 13,0007,0010,0964.3,+17.4,068,0131,1623358908,48.382 13,0008,0011,0964.2,+17.5,067,0117,1623359198,38.368 13,0007,0010,0964.4,+17.2,068,0118,1623359498,38.353 11,0006,0008,0964.5,+17.3,068,0139,1623360098,38.341 13,0007,0010,0964.2,+17.2,067,0122,1623360398,38.481 13,0006,0008,0964.4,+17.0,069,0130,1623360698,38.475 13,0009,0012,0964.3,+17.0,068,0127,1623360998,38.47 11,0008,0011,0964.1,+17.1,068,0110,1623361298,38.456 11,0008,0011,0964.2,+17.0,068,0136,1623361598,38.45 99,0007,0010,0964.3,+16.9,068,0133,1623361898,38.442 18,0007,0010,0963.9,+16.3,070,0144,1623362498,38.507 18,0009,0012,0964.1,+16.7,068,0139,1623362798,38.418 09,0006,0008,0964.3,+16.5,068,0148,1623363098,38.407 11,0007,0010,0964.1,+16.6,068,0115,1623363398,38.395 99,0007,0010,0964.2,+16.3,069,0120,1623363698,38.386 16,0007,0010,0964.0,+16.3,069,0110,1623363998,38.517 16,0007,0010,0964.0,+16.3,068,0118,1623364598,38.525 13,0007,0010,0964.1,+16.1,069,0141,1623364898,38.513 16,0007,0010,0964.1,+16.3,068,0151,1623365198,38.503 13,0008,0011,0964.2,+16.1,069,0125,1623365498,38.497 16,0008,0011,0963.9,+16.3,068,0126,1623365798,38.486 13,0007,0010,0964.0,+15.9,068,0103,1623366398,38.467 13,0008,0011,0963.9,+16.2,067,0131,1623366698,38.457 13,0007,0010,0964.2,+16.1,067,0134,1623366998,38.449 16,0009,0012,0964.2,+15.6,069,0119,1623367598,38.575 13,0007,0010,0964.0,+15.8,068,0126,1623367898,38.574 13,0007,0010,0964.2,+15.6,069,0155,1623368198,38.562 99,0007,0010,0964.1,+15.6,068,0138,1623368498,38.552 13,0008,0011,0964.2,+15.6,068,0151,1623368798,38.549 13,0007,0010,0964.1,+15.7,068,0139,1623369098,38.538 99,0009,0012,0964.0,+15.7,068,0114,1623369398,38.524 13,0007,0010,0964.1,+15.6,068,0105,1623369698,38.524 13,0009,0012,0964.1,+15.7,067,0132,1623369998,38.512 13,0008,0011,0964.2,+15.6,068,0133,1623370298,38.511 13,0007,0010,0964.3,+15.8,067,0144,1623370598,38.507 13,0007,0010,0963.8,+15.6,068,0139,1623370898,38.483 16,0008,0011,0964.1,+15.4,068,0130,1623371198,38.622 11,0009,0012,0964.1,+15.3,069,0113,1623371498,38.628 13,0007,0010,0964.1,+15.3,068,0146,1623372098,38.611 16,0010,0013,0963.8,+15.1,069,0142,1623372398,38.601 16,0008,0011,0964.1,+15.1,069,0105,1623372698,38.588 16,0008,0011,0963.9,+15.2,069,0122,1623372998,38.782 13,0008,0011,0964.1,+15.3,068,0142,1623373298,38.569 18,0008,0011,0964.1,+15.3,067,0133,1623373898,38.617 11,0007,0010,0963.9,+15.3,067,0135,1623374198,38.557 13,0009,0012,0963.9,+15.0,068,0142,1623374498,38.734 13,0008,0011,0963.7,+15.1,068,0120,1623375098,38.67 16,0008,0011,0963.7,+15.1,068,0122,1623375698,38.857 13,0007,0010,0963.8,+15.0,067,0113,1623375998,38.841 16,0008,0011,0963.8,+15.0,068,0136,1623376298,38.832 16,0010,0013,0963.7,+14.9,068,0118,1623376598,38.838 13,0008,0011,0963.9,+15.2,067,0144,1623376898,38.637 13,0008,0011,0963.7,+14.9,068,0135,1623377198,38.61 13,0007,0010,0963.8,+15.1,068,0127,1623377498,38.804 99,0008,0011,0963.8,+14.9,069,0133,1623377798,38.789 16,0008,0011,0963.8,+14.7,070,0118,1623378098,38.775 99,0008,0011,0963.7,+14.3,073,0134,1623378398,38.909 16,0009,0012,0963.5,+14.6,070,0113,1623378698,38.92 16,0008,0011,0963.7,+14.9,069,0139,1623378998,38.913 13,0008,0011,0963.5,+14.2,072,0121,1623379298,38.904 13,0008,0011,0963.8,+14.8,069,0131,1623379598,38.909 13,0008,0011,0963.8,+14.9,069,0133,1623379898,38.691 16,0010,0013,0963.8,+15.0,069,0118,1623380198,38.683 16,0008,0011,0964.0,+15.1,069,0138,1623380498,38.68 16,0009,0012,0964.0,+15.2,069,0141,1623380798,38.671 16,0009,0012,0964.1,+15.3,069,0136,1623381098,38.673 13,0009,0012,0964.3,+15.4,068,0135,1623381398,38.659 16,0008,0011,0964.0,+15.2,069,0123,1623381698,38.659 13,0009,0012,0964.0,+16.0,066,0129,1623381998,38.794 11,0009,0012,0964.2,+15.7,068,0117,1623382298,38.781 99,0008,0011,0964.1,+16.2,066,0123,1623382598,38.774 13,0010,0013,0964.4,+15.7,067,0140,1623382898,38.766 13,0011,0015,0964.0,+15.3,070,0132,1623383498,38.749 11,0010,0013,0964.3,+15.5,069,0112,1623383798,38.94 99,0009,0012,0964.2,+15.0,072,0106,1623384098,38.745 01,0009,0012,0964.5,+15.5,070,0126,1623384398,38.722 13,0010,0013,0964.2,+15.6,070,0130,1623384698,38.911 13,0009,0012,0964.2,+15.3,071,0124,1623384998,38.919 99,0010,0013,0964.2,+15.7,069,0133,1623385298,38.727 13,0009,0012,0964.3,+15.2,072,0165,1623385598,38.85 16,0010,0013,0964.2,+15.3,072,0115,1623385898,38.863 99,0010,0013,0964.3,+15.8,070,0132,1623386198,38.833 16,0010,0013,0964.4,+15.5,071,0155,1623386498,38.826 16,0011,0015,0964.3,+15.5,072,0142,1623386798,38.819 16,0009,0012,0964.6,+15.9,071,0127,1623387398,38.805 13,0011,0015,0964.8,+15.9,071,0135,1623387698,38.79 13,0012,0016,0964.5,+15.8,072,0133,1623387998,38.794 13,0011,0015,0964.5,+15.6,074,0132,1623388298,38.785 18,0010,0013,0964.6,+16.0,073,0146,1623388598,38.778 18,0011,0015,0964.6,+16.3,072,0121,1623388898,38.762 16,0009,0012,0964.6,+16.6,070,0134,1623389198,38.891 13,0009,0012,0964.9,+16.3,072,0136,1623389498,38.904 99,0024,0032,0964.7,+16.6,072,0146,1623389798,38.895 11,0009,0012,0964.5,+17.2,070,0136,1623390398,38.879 16,0009,0012,0964.7,+17.1,071,0148,1623390698,38.938 11,0010,0013,0964.9,+17.2,071,0138,1623390998,38.858 99,0010,0013,0964.9,+17.5,070,0130,1623391298,38.859 11,0011,0015,0964.9,+17.5,071,0124,1623391598,38.843 09,0011,0015,0964.8,+17.9,069,0122,1623391898,38.837 99,0011,0015,0964.8,+18.0,070,0144,1623392198,38.824 13,0012,0016,0964.8,+18.1,070,0125,1623392498,38.815 16,0011,0015,0965.0,+17.9,071,0136,1623392798,38.941 16,0014,0018,0964.7,+18.4,071,0120,1623393098,38.944 99,0009,0012,0964.6,+18.3,069,0139,1623393398,38.939 99,0007,0010,0964.7,+19.4,067,0124,1623393998,38.934 13,0007,0010,0964.7,+20.3,064,0147,1623394298,38.939 16,0007,0010,0964.7,+20.6,061,0134,1623394598,38.919 16,0007,0010,0964.6,+20.0,063,0142,1623394898,38.898 13,0008,0011,0964.8,+20.5,064,0114,1623395198,38.91 99,0007,0010,0964.6,+21.4,058,0132,1623395498,38.897 99,0008,0011,0964.4,+21.4,056,0122,1623395798,38.945 16,0008,0011,0964.5,+21.8,053,0114,1623396098,38.866 16,0006,0008,0964.4,+21.4,054,0134,1623396398,39 99,0007,0010,0964.3,+21.7,055,0125,1623396699,39.001 99,0007,0010,0964.2,+21.7,056,0139,1623396998,38.993 99,0007,0010,0964.4,+22.2,054,0146,1623397298,38.992 11,0008,0011,0964.4,+22.5,054,0124,1623397598,38.999 18,0007,0010,0964.3,+22.3,053,0108,1623397898,38.969 99,0008,0011,0964.3,+22.0,053,0127,1623398198,38.978 28,0008,0011,0964.2,+22.1,052,0131,1623398498,38.982 18,0007,0010,0964.4,+22.1,054,0108,1623398798,38.979 13,0006,0008,0964.1,+22.7,051,0132,1623399098,38.937 16,0008,0011,0964.2,+22.5,054,0131,1623399398,38.927 16,0007,0010,0964.3,+21.7,053,0125,1623399698,38.961 16,0007,0010,0963.9,+21.6,053,0119,1623399999,39.07 13,0013,0017,0964.2,+22.6,051,0111,1623400299,39.047 21,0007,0010,0964.0,+22.6,051,0118,1623400599,39.041 16,0006,0008,0963.9,+21.6,051,0127,1623400899,39.035 21,0006,0008,0963.9,+21.5,051,0123,1623401199,39.023 11,0005,0007,0964.3,+21.4,051,0130,1623401499,39.019 00,0006,0008,0964.4,+21.4,052,0124,1623401799,39.001 18,0006,0008,0963.9,+20.9,056,0133,1623402099,39.003 16,0006,0008,0964.0,+20.8,056,0128,1623402398,38.993 13,0006,0008,0964.0,+20.5,056,0117,1623402698,38.976 18,0005,0007,0963.9,+20.5,057,0129,1623402998,38.973 18,0005,0007,0963.9,+20.8,056,0136,1623403299,39.028 99,0006,0008,0963.9,+20.8,056,0132,1623403599,39.25 28,0006,0008,0964.2,+21.1,056,0123,1623403899,39.099 16,0007,0010,0964.3,+21.5,054,0151,1623404199,39.087 16,0006,0008,0964.0,+20.9,054,0127,1623404499,39.078 21,0005,0007,0964.1,+20.9,054,0123,1623404799,39.071 16,0006,0008,0964.2,+21.2,054,0131,1623405099,39.064 16,0006,0008,0964.1,+21.2,052,0144,1623405399,39.072 13,0007,0010,0964.5,+20.4,057,0137,1623405699,39.045 21,0006,0008,0964.2,+20.1,057,0136,1623405999,39.056 16,0006,0008,0964.7,+20.1,057,0121,1623406299,39.021 18,0008,0011,0964.6,+19.8,058,0118,1623406599,39.01 18,0005,0007,0964.7,+20.0,058,0132,1623406899,39.006 16,0004,0006,0965.0,+19.3,059,0138,1623407199,39.133 99,0005,0007,0964.9,+19.0,059,0142,1623407499,39.147 99,0005,0007,0964.9,+18.9,057,0121,1623407799,39.145 09,0004,0006,0964.9,+18.9,054,0120,1623408099,39.172 16,0003,0005,0964.7,+18.6,054,0124,1623408399,39.137 16,0003,0005,0964.6,+18.6,054,0134,1623408699,39.105 11,0003,0005,0964.5,+18.5,056,0120,1623408999,39.096 99,0003,0005,0964.6,+18.5,057,0117,1623409299,39.092 99,0004,0006,0964.8,+18.4,056,0143,1623409599,39.115 99,0003,0005,0965.3,+17.7,059,0131,1623410199,39.172 23,0003,0005,0964.7,+17.7,059,0129,1623410499,39.082 16,0004,0006,0964.9,+17.8,058,0121,1623410799,39.188 16,0003,0005,0965.1,+17.7,060,0120,1623411099,39.295 99,0003,0005,0964.8,+18.3,063,0117,1623411999,39.169 23,0006,0008,0964.9,+18.3,062,0115,1623412299,39.171 16,0005,0007,0964.8,+18.1,063,0118,1623412599,39.153 00,0005,0007,0964.8,+18.4,060,0144,1623412899,39.156 13,0005,0007,0964.8,+18.3,062,0114,1623413199,39.149 13,0004,0006,0964.7,+18.4,063,0144,1623413499,39.157 99,0005,0007,0964.7,+18.4,062,0129,1623413799,39.252 16,0006,0008,0964.6,+18.2,064,0140,1623414099,39.116 18,0006,0008,0964.7,+18.6,064,0099,1623414399,39.249 16,0005,0007,0964.8,+18.7,063,0131,1623414699,39.246 16,0004,0006,0964.5,+18.7,062,0108,1623414999,39.237 13,0006,0008,0964.6,+19.1,061,0118,1623415299,39.242 16,0004,0006,0964.2,+19.2,060,0119,1623415599,39.227 23,0004,0006,0964.3,+19.2,059,0129,1623415899,39.22 16,0004,0006,0964.4,+18.8,061,0136,1623416199,39.215 00,0005,0007,0964.2,+19.5,059,0144,1623416499,39.199 13,0004,0006,0964.0,+19.8,058,0121,1623416799,39.242 13,0003,0005,0964.0,+19.8,057,0114,1623417099,39.194 11,0004,0006,0964.1,+19.9,056,0132,1623417399,39.174 16,0006,0008,0964.3,+20.0,056,0114,1623417699,39.169 11,0005,0007,0964.3,+20.1,057,0116,1623417999,39.291 16,0005,0007,0964.1,+19.9,060,0127,1623418299,39.294 13,0004,0006,0963.9,+19.7,061,0108,1623418599,39.279 09,0004,0006,0964.0,+19.5,060,0134,1623418899,39.314 13,0004,0006,0963.6,+19.6,059,0117,1623419199,39.304 99,0004,0006,0963.9,+19.7,059,0110,1623419499,39.262 16,0004,0006,0963.9,+19.8,060,0125,1623419799,39.281 13,0004,0006,0963.6,+20.0,060,0142,1623420099,39.242 23,0004,0006,0963.7,+20.1,060,0131,1623420399,39.226 99,0004,0006,0963.9,+20.0,057,0130,1623420699,39.226 13,0004,0006,0963.6,+20.2,055,0119,1623421299,39.215 11,0004,0006,0963.7,+20.3,055,0123,1623421599,39.338 11,0005,0007,0963.4,+20.5,055,0123,1623421899,39.356 11,0004,0006,0963.5,+20.7,055,0113,1623422199,39.34 11,0006,0008,0963.5,+20.9,053,0132,1623422499,39.33 11,0004,0006,0963.2,+20.9,053,0127,1623422799,39.326 11,0005,0007,0963.0,+21.2,054,0121,1623423099,39.311 13,0004,0006,0962.9,+21.1,053,0117,1623423399,39.302 11,0004,0006,0963.1,+21.2,052,0132,1623423699,39.294 11,0004,0006,0962.8,+21.3,053,0114,1623423999,39.286 13,0004,0006,0963.0,+21.1,052,0132,1623424599,39.264 99,0005,0007,0963.0,+21.1,052,0113,1623424899,39.258 13,0005,0007,0963.1,+21.3,052,0123,1623425499,39.428 13,0004,0006,0963.0,+21.1,051,0140,1623425799,39.398 00,0005,0007,0963.2,+21.2,051,0129,1623426099,39.377 18,0005,0007,0963.0,+20.9,054,0143,1623426399,39.364 13,0006,0008,0962.8,+20.6,060,0121,1623427299,39.566 16,0007,0010,0962.7,+20.6,061,0121,1623427599,39.577 16,0010,0013,0962.7,+20.5,061,0140,1623427899,39.545 16,0007,0010,0963.1,+20.5,060,0119,1623428199,39.559 13,0005,0007,0963.0,+20.5,061,0148,1623428499,39.54 13,0006,0008,0962.9,+20.2,063,0128,1623428799,39.478 13,0005,0007,0962.8,+20.3,063,0122,1623429099,39.683 16,0006,0008,0963.0,+20.1,062,0122,1623429399,39.441 13,0008,0011,0962.9,+20.2,062,0122,1623429699,39.654 99,0005,0007,0962.9,+19.5,064,0110,1623429999,39.629 11,0006,0008,0963.2,+19.8,064,0147,1623430299,39.629 11,0005,0007,0963.1,+19.7,065,0139,1623430899,39.62 13,0005,0007,0963.3,+19.5,065,0136,1623431199,39.381 09,0006,0008,0963.6,+19.3,065,0136,1623432099,39.583 13,0007,0010,0963.6,+19.0,065,0121,1623432699,39.497 13,0005,0007,0963.6,+18.8,064,0132,1623433299,39.7 16,0006,0008,0963.8,+18.7,064,0136,1623433599,39.692 13,0007,0010,0963.7,+18.8,065,0107,1623434199,39.449 13,0006,0008,0964.1,+18.6,065,0120,1623434499,39.443 13,0005,0007,0963.9,+18.5,066,0137,1623434799,39.637 13,0005,0007,0964.3,+18.4,066,0111,1623435099,39.644 16,0005,0007,0964.3,+18.4,066,0133,1623435399,39.414 13,0005,0007,0964.0,+18.4,065,0120,1623435699,39.623 99,0008,0011,0964.4,+18.1,066,0127,1623436299,39.768 13,0012,0016,0964.4,+17.9,067,0124,1623436899,39.752 13,0006,0008,0964.8,+17.8,068,0138,1623437499,39.767 13,0006,0008,0964.5,+17.7,068,0114,1623437799,39.725 13,0005,0007,0964.7,+17.8,067,0140,1623438099,39.709 18,0005,0007,0964.5,+17.8,068,0127,1623438399,39.694 13,0008,0011,0964.8,+17.8,067,0131,1623438999,39.686 13,0006,0008,0965.0,+17.7,067,0142,1623439299,39.67 13,0006,0008,0964.9,+17.9,066,0144,1623439599,39.864 16,0008,0011,0965.2,+17.7,067,0162,1623439899,39.795 23,0006,0008,0964.8,+17.7,066,0126,1623440199,39.837 16,0005,0007,0964.8,+17.5,067,0149,1623440499,39.796 11,0005,0007,0965.0,+17.6,067,0113,1623440799,39.799 16,0005,0007,0964.9,+17.5,067,0145,1623441099,39.772 13,0005,0007,0964.7,+17.3,067,0125,1623441699,39.75 13,0004,0006,0964.8,+17.1,068,0138,1623441999,39.938 13,0006,0008,0965.0,+16.9,068,0134,1623442599,39.722 16,0005,0007,0965.1,+16.7,069,0124,1623443199,39.843 21,0007,0010,0964.9,+16.7,068,0132,1623443799,39.624 13,0006,0008,0965.1,+16.7,068,0120,1623444099,39.853 16,0006,0008,0965.0,+16.5,068,0114,1623444399,39.858 13,0006,0008,0965.0,+16.5,069,0131,1623444699,39.871 25,0006,0008,0964.8,+16.2,069,0129,1623444999,39.829 21,0005,0007,0965.0,+16.3,069,0128,1623445599,39.811 99,0005,0007,0965.1,+16.5,068,0120,1623445899,39.556 13,0005,0007,0964.8,+16.2,069,0123,1623446199,39.811 13,0006,0008,0965.0,+16.4,067,0116,1623447099,39.678 13,0005,0007,0964.7,+15.9,070,0132,1623447399,39.918 13,0006,0008,0964.8,+14.9,073,0122,1623448599,39.871 13,0006,0008,0964.6,+15.5,071,0125,1623448899,39.861 16,0006,0008,0964.5,+15.7,069,0094,1623449499,39.842 13,0007,0010,0964.8,+16.0,068,0137,1623449799,39.84 13,0009,0012,0964.6,+14.7,074,0132,1623450099,39.599 13,0006,0008,0964.4,+15.5,070,0129,1623450399,39.954 13,0006,0008,0964.5,+15.1,072,0112,1623450699,39.962 13,0005,0007,0964.7,+15.2,072,0123,1623450999,39.947 16,0006,0008,0964.6,+15.4,070,0128,1623451299,39.971 16,0005,0007,0964.7,+15.4,070,0107,1623451599,39.698 13,0006,0008,0964.7,+15.3,070,0132,1623451899,39.91 13,0006,0008,0964.6,+15.2,070,0128,1623452499,39.905 13,0005,0007,0964.5,+15.3,069,0136,1623452799,39.897 13,0006,0008,0964.5,+15.6,069,0107,1623453099,39.892 13,0008,0011,0964.5,+15.3,069,0136,1623453700,40.056 13,0007,0010,0964.6,+14.7,071,0106,1623454300,40.009 99,0006,0008,0964.7,+15.2,070,0113,1623454600,40.179 13,0007,0010,0964.9,+15.2,069,0129,1623454899,39.957 13,0006,0008,0965.0,+15.3,069,0119,1623455499,39.974 13,0007,0010,0965.2,+14.6,072,0124,1623455799,39.926 13,0007,0010,0964.9,+14.7,071,0132,1623456099,39.925 11,0008,0011,0965.0,+14.1,074,0143,1623456400,40.129 13,0008,0011,0965.3,+14.7,071,0129,1623456700,40.144 13,0007,0010,0965.0,+14.8,071,0142,1623457000,40.12 11,0006,0008,0965.3,+15.1,070,0134,1623457299,39.886 13,0006,0008,0965.0,+14.9,071,0115,1623457600,40.253 16,0008,0011,0965.0,+14.5,072,0130,1623457900,40.243 13,0006,0008,0965.4,+14.3,073,0129,1623458200,40.057 13,0006,0008,0965.1,+14.0,074,0121,1623458499,39.816 13,0006,0008,0965.3,+15.0,069,0157,1623459099,39.987 13,0006,0008,0964.9,+14.7,070,0128,1623459399,39.978 13,0006,0008,0965.2,+15.0,070,0118,1623459700,40.189 99,0006,0008,0965.1,+14.4,072,0126,1623460000,40.187 13,0007,0010,0965.3,+14.9,070,0116,1623460600,40.161 11,0007,0010,0965.2,+14.5,072,0125,1623460900,40.154 13,0007,0010,0965.2,+15.3,069,0106,1623461200,40.312 16,0006,0008,0965.0,+14.6,072,0132,1623461500,40.081 99,0007,0010,0965.2,+14.3,073,0117,1623461800,40.29 16,0006,0008,0965.1,+14.6,072,0135,1623462100,40.276 16,0007,0010,0965.2,+14.9,071,0116,1623462400,40.288 13,0006,0008,0965.1,+14.8,071,0122,1623462700,40.267 11,0007,0010,0964.9,+15.3,069,0130,1623463000,40.28 13,0007,0010,0965.4,+15.5,068,0129,1623463599,39.834 16,0007,0010,0965.4,+14.3,073,0139,1623464500,40.051 16,0006,0008,0965.3,+14.9,071,0139,1623464800,40.363 13,0008,0011,0965.2,+14.9,071,0121,1623465100,40.386 11,0007,0010,0965.2,+15.0,071,0108,1623465400,40.158 13,0006,0008,0965.2,+15.0,071,0124,1623465699,39.934 16,0007,0010,0965.4,+15.1,070,0123,1623466000,40.148 13,0008,0011,0965.3,+14.5,072,0136,1623466600,40.12 99,0006,0008,0965.3,+15.0,071,0110,1623466900,40.299 13,0007,0010,0965.2,+14.9,071,0145,1623467200,40.076 18,0007,0010,0965.3,+15.0,071,0153,1623467800,40.29 99,0007,0010,0965.5,+15.1,071,0129,1623468100,40.079 13,0007,0010,0965.2,+14.3,075,0128,1623468400,40.217 13,0006,0008,0965.2,+15.4,070,0111,1623468700,40.225 18,0007,0010,0965.7,+15.2,070,0137,1623469000,40.222 13,0007,0010,0965.4,+15.2,070,0150,1623469299,39.974 13,0008,0011,0965.2,+15.4,070,0133,1623469599,39.976 13,0007,0010,0965.0,+15.4,070,0113,1623469899,39.963 99,0007,0010,0965.3,+15.4,070,0117,1623470200,40.172 23,0006,0008,0965.3,+15.9,069,0142,1623470499,39.945 13,0007,0010,0965.5,+15.7,069,0140,1623470800,40.343 16,0007,0010,0965.2,+15.6,070,0119,1623471100,40.151 13,0007,0010,0965.2,+15.4,071,0115,1623471400,40.15 13,0006,0008,0965.5,+15.7,070,0139,1623471699,39.928 21,0007,0010,0965.6,+15.7,071,0141,1623472000,40.449 13,0006,0008,0965.4,+15.7,071,0112,1623472300,40.266 16,0007,0010,0965.4,+15.9,070,0134,1623472900,40.251 00,0006,0008,0965.7,+16.1,069,0162,1623473500,40.245 13,0007,0010,0965.4,+15.7,072,0136,1623473800,40.228 13,0007,0010,0965.8,+16.0,071,0139,1623474100,40.242 13,0007,0010,0965.7,+16.3,070,0128,1623474399,39.998 99,0007,0010,0965.7,+16.4,070,0133,1623474700,40.229 16,0008,0011,0965.6,+16.8,069,0138,1623475000,40.219 16,0007,0010,0965.7,+16.6,069,0128,1623475299,39.977 13,0007,0010,0965.8,+17.2,067,0136,1623475900,40.125 16,0007,0010,0965.8,+17.2,067,0130,1623476200,40.358 11,0006,0008,0965.7,+17.2,066,0122,1623476500,40.326 13,0008,0011,0965.8,+17.4,066,0127,1623476800,40.331 16,0007,0010,0965.9,+17.3,066,0115,1623477100,40.322 13,0007,0010,0965.9,+18.0,064,0120,1623478300,40.04 16,0006,0008,0966.1,+18.0,061,0129,1623478900,40.059 13,0007,0010,0965.7,+18.5,061,0130,1623479200,40.159 13,0011,0015,0965.8,+18.6,059,0122,1623479500,40.153 13,0006,0008,0965.6,+18.6,060,0124,1623480100,40.145 16,0006,0008,0965.8,+19.1,059,0149,1623480400,40.131 99,0009,0012,0965.7,+18.7,060,0141,1623480700,40.376 23,0006,0008,0965.6,+18.8,059,0126,1623481300,40.334 11,0006,0008,0965.5,+19.3,059,0110,1623481600,40.361 13,0006,0008,0965.5,+19.2,058,0108,1623482200,40.338 18,0006,0008,0965.7,+19.5,056,0117,1623482500,40.3 13,0005,0007,0965.8,+19.3,056,0133,1623482800,40.236 99,0007,0010,0965.4,+19.6,053,0108,1623483400,40.431 18,0006,0008,0965.6,+19.7,054,0139,1623484000,40.199 16,0006,0008,0965.5,+19.9,053,0116,1623484300,40.413 99,0006,0008,0965.5,+20.1,053,0130,1623484600,40.393 16,0006,0008,0965.6,+20.2,052,0119,1623484900,40.163 16,0006,0008,0965.6,+20.3,053,0162,1623485200,40.17 99,0005,0007,0965.8,+20.2,053,0116,1623485500,40.149 21,0006,0008,0965.4,+20.7,051,0125,1623486400,40.485 04,0008,0011,0965.7,+21.0,051,0110,1623486700,40.473 16,0006,0008,0965.6,+20.7,051,0156,1623487000,40.472 99,0007,0010,0965.4,+21.3,050,0123,1623487600,40.479 99,0006,0008,0965.2,+21.1,050,0149,1623488200,40.268 11,0007,0010,0965.5,+21.2,050,0112,1623488500,40.239 99,0007,0010,0965.4,+21.1,051,0143,1623488800,40.339 13,0007,0010,0965.8,+21.0,050,0124,1623489400,40.193 13,0007,0010,0965.4,+21.4,050,0114,1623489700,40.178 16,0006,0008,0965.4,+21.1,052,0126,1623490000,40.31 99,0007,0010,0965.7,+21.0,053,0144,1623490300,40.314 18,0006,0008,0965.4,+21.2,053,0126,1623490600,40.542 99,0005,0007,0965.2,+20.3,053,0113,1623490900,40.508 99,0006,0008,0965.4,+21.5,051,0105,1623491500,40.501 13,0006,0008,0965.5,+20.8,052,0125,1623491800,40.482 16,0007,0010,0965.5,+21.2,051,0144,1623492100,40.498 18,0006,0008,0965.1,+21.6,052,0153,1623492400,40.255 99,0005,0007,0965.2,+20.7,052,0144,1623492700,40.238 99,0006,0008,0964.7,+20.5,053,0125,1623493000,40.227 99,0006,0008,0964.9,+20.3,053,0121,1623493300,40.446 16,0006,0008,0964.7,+21.1,051,0113,1623493600,40.566 09,0014,0018,0964.8,+21.2,052,0159,1623493900,40.585 09,0007,0010,0965.0,+21.4,051,0105,1623494500,40.583 99,0008,0011,0965.0,+21.4,051,0140,1623494800,40.326 99,0006,0008,0964.7,+20.8,052,0128,1623495100,40.577 13,0006,0008,0965.1,+20.7,052,0127,1623495400,40.527 23,0006,0008,0964.7,+20.7,053,0143,1623495700,40.512 99,0006,0008,0964.6,+20.9,050,0140,1623496000,40.506 13,0006,0008,0964.5,+21.5,050,0129,1623496300,40.284 13,0007,0010,0964.3,+21.8,049,0126,1623496600,40.519 18,0009,0012,0964.4,+22.1,047,0120,1623496900,40.673 13,0005,0007,0964.7,+21.9,045,0129,1623497200,40.432 11,0006,0008,0964.4,+22.0,045,0133,1623497500,40.663 16,0005,0007,0964.3,+22.4,046,0121,1623497800,40.632 18,0007,0010,0964.8,+22.4,050,0138,1623498100,40.606 13,0007,0010,0964.8,+21.7,052,0137,1623498400,40.567 99,0007,0010,0964.6,+21.1,053,0126,1623498700,40.595 11,0006,0008,0964.5,+21.1,052,0112,1623499003,43.44 13,0005,0007,0964.6,+20.8,051,0132,1623499300,40.584 13,0005,0007,0964.7,+20.5,052,0129,1623499600,40.349 13,0006,0008,0964.6,+20.0,053,0134,1623499900,40.611 13,0005,0007,0964.5,+19.8,055,0140,1623500200,40.55 11,0006,0008,0964.7,+19.8,055,0123,1623500500,40.543 99,0005,0007,0964.6,+19.6,054,0132,1623500800,40.67 99,0005,0007,0964.5,+19.7,054,0141,1623501100,40.701 13,0005,0007,0964.9,+19.8,054,0121,1623501400,40.721 13,0004,0006,0965.0,+19.8,054,0103,1623501700,40.657 13,0004,0006,0965.0,+19.4,054,0136,1623502000,40.432 16,0005,0007,0965.0,+19.1,055,0122,1623502300,40.421 13,0005,0007,0964.5,+19.3,056,0133,1623502600,40.404 11,0004,0006,0964.9,+19.2,057,0124,1623502900,40.399 11,0003,0005,0964.8,+19.3,057,0142,1623503203,43.236 09,0005,0007,0965.1,+19.2,061,0117,1623503800,40.596 11,0005,0007,0965.2,+19.2,061,0133,1623504100,40.59 13,0005,0007,0965.1,+19.1,061,0132,1623504400,40.738 16,0009,0012,0964.8,+19.3,061,0113,1623504700,40.69 11,0013,0017,0964.8,+19.1,062,0148,1623505000,40.72 99,0007,0010,0964.5,+19.2,062,0122,1623505300,40.71 99,0007,0010,0964.6,+19.3,063,0120,1623505600,40.82 18,0014,0018,0964.6,+19.2,064,0133,1623505900,40.691 09,0008,0011,0964.4,+19.2,063,0134,1623506200,40.461 11,0007,0010,0964.6,+19.1,064,0151,1623506500,40.673 11,0006,0008,0964.5,+18.7,067,0133,1623506800,40.843 11,0008,0011,0964.5,+18.9,066,0136,1623507100,40.656 11,0007,0010,0964.3,+18.8,064,0137,1623507400,40.439 11,0005,0007,0964.4,+18.9,063,0133,1623507700,40.419 99,0005,0007,0964.3,+18.8,063,0134,1623508000,40.55 99,0006,0008,0964.3,+19.0,063,0122,1623508300,40.55 11,0006,0008,0964.2,+19.3,064,0123,1623508600,40.555 13,0005,0007,0964.3,+18.6,066,0142,1623508900,40.764 11,0006,0008,0964.1,+19.0,062,0125,1623509200,40.533 13,0006,0008,0964.2,+19.1,063,0128,1623509500,40.523 99,0006,0008,0964.0,+19.2,061,0128,1623509800,40.549 16,0005,0007,0963.8,+19.4,062,0119,1623510100,40.498 11,0006,0008,0964.2,+19.6,061,0114,1623510400,40.724 99,0006,0008,0963.9,+19.2,065,0134,1623511000,40.681 11,0006,0008,0964.0,+18.7,066,0137,1623511300,40.732 13,0006,0008,0964.2,+18.6,067,0118,1623511600,40.862 09,0006,0008,0964.0,+18.7,068,0125,1623511900,40.935 99,0006,0008,0963.9,+18.8,066,0131,1623512200,40.817 11,0006,0008,0963.9,+18.6,068,0114,1623512500,40.83 09,0006,0008,0964.3,+18.4,068,0130,1623512800,40.982 11,0007,0010,0964.3,+18.4,068,0134,1623513100,40.781 11,0006,0008,0964.1,+18.3,068,0127,1623513400,40.766 99,0006,0008,0964.2,+18.4,067,0124,1623513700,40.539 13,0007,0010,0964.3,+18.7,068,0113,1623514000,40.539 11,0005,0007,0964.3,+19.0,065,0116,1623514300,40.53 99,0005,0007,0964.4,+19.1,063,0127,1623514600,40.744 09,0007,0010,0964.6,+19.1,061,0141,1623514900,40.726 11,0006,0008,0964.7,+19.0,062,0134,1623515200,40.869 16,0005,0007,0964.5,+19.1,062,0137,1623515500,40.651 13,0006,0008,0964.8,+19.3,061,0129,1623515800,40.656 99,0007,0010,0964.7,+19.0,062,0146,1623516100,40.867 99,0006,0008,0964.9,+19.0,062,0108,1623516400,40.858 99,0007,0010,0964.8,+19.1,062,0126,1623516700,40.85 11,0006,0008,0964.9,+19.0,066,0143,1623517000,40.835 11,0014,0018,0964.6,+19.2,068,0140,1623517300,40.836 11,0006,0008,0964.8,+19.0,068,0130,1623517600,40.828 99,0007,0010,0964.9,+19.0,067,0114,1623518200,40.809 99,0010,0013,0964.8,+19.2,066,0131,1623518500,40.575 13,0006,0008,0964.8,+18.9,067,0124,1623519100,40.705 99,0007,0010,0964.6,+18.7,067,0127,1623519400,40.922 99,0006,0008,0964.7,+18.7,067,0141,1623519700,40.909 11,0009,0012,0964.7,+18.8,068,0116,1623520000,40.935 13,0012,0016,0964.7,+18.8,068,0119,1623520300,40.671 13,0007,0010,0965.0,+18.3,071,0135,1623520600,40.881 23,0008,0011,0964.7,+18.4,072,0134,1623520900,40.881 11,0007,0010,0964.8,+18.1,072,0106,1623521800,40.845 13,0006,0008,0964.9,+17.8,073,0117,1623522100,40.833 13,0006,0008,0965.0,+17.9,072,0125,1623522401,41.016 99,0007,0010,0964.8,+18.1,071,0129,1623522700,40.759 11,0007,0010,0964.8,+17.9,071,0136,1623523000,40.998 11,0006,0008,0965.1,+17.5,072,0146,1623523300,40.957 09,0006,0008,0965.1,+17.7,071,0126,1623523600,40.953 18,0007,0010,0965.1,+17.5,071,0127,1623524200,40.932 13,0007,0010,0965.2,+17.6,071,0103,1623524500,40.93 13,0007,0010,0965.5,+17.1,071,0119,1623525400,40.942 99,0006,0008,0965.0,+16.9,073,0125,1623525700,40.886 11,0007,0010,0965.6,+17.1,072,0118,1623526001,41.039 00,0007,0010,0965.1,+17.3,070,0098,1623526301,41.107 13,0007,0010,0965.0,+16.9,071,0128,1623526901,41.013 13,0006,0008,0965.3,+16.8,070,0130,1623527200,40.779 13,0008,0011,0965.5,+16.7,071,0114,1623527500,40.774 09,0009,0012,0965.4,+16.7,072,0138,1623527800,40.758 99,0008,0011,0965.4,+16.5,071,0122,1623528100,40.796 00,0007,0010,0965.3,+16.4,071,0130,1623528700,40.739 13,0007,0010,0965.2,+16.2,072,0141,1623529300,40.72 11,0007,0010,0965.3,+16.4,071,0127,1623529601,41.072 11,0007,0010,0965.3,+16.4,071,0119,1623529901,41.075 99,0007,0010,0965.2,+16.2,072,0125,1623530200,40.838 11,0006,0008,0965.1,+16.1,072,0151,1623530501,41.055 13,0007,0010,0965.0,+16.1,071,0154,1623530801,41.042 11,0006,0008,0965.1,+16.1,071,0139,1623531101,41.084 11,0008,0011,0965.3,+15.6,072,0120,1623531401,41.03 99,0007,0010,0965.1,+15.7,071,0129,1623531700,40.992 13,0006,0008,0965.0,+16.0,070,0123,1623532001,41.03 99,0006,0008,0965.1,+15.8,071,0122,1623532600,40.956 13,0007,0010,0965.1,+16.0,070,0145,1623532900,40.977 13,0007,0010,0964.9,+15.9,070,0127,1623533201,41.111 99,0007,0010,0964.8,+15.8,071,0127,1623533500,40.889 13,0007,0010,0964.6,+15.5,071,0135,1623533801,41.103 11,0008,0011,0964.6,+15.4,071,0132,1623534401,41.075 13,0007,0010,0964.5,+15.4,070,0140,1623534701,41.076 09,0006,0008,0964.5,+15.5,070,0121,1623535001,41.076 13,0007,0010,0964.6,+15.6,070,0123,1623535301,41.253 11,0007,0010,0964.2,+15.4,070,0130,1623535601,41.248 99,0006,0008,0964.5,+15.3,070,0128,1623535901,41.058 11,0006,0008,0964.5,+15.3,070,0124,1623536201,41.047 11,0007,0010,0964.4,+15.3,069,0129,1623536501,41.036 11,0006,0008,0964.8,+15.2,070,0132,1623536801,41.169 11,0007,0010,0964.7,+15.1,070,0125,1623537100,40.948 13,0008,0011,0965.0,+15.2,070,0141,1623537400,40.939 99,0007,0010,0964.6,+15.1,070,0105,1623538001,41.145 13,0008,0011,0964.3,+14.9,070,0129,1623538301,41.137 13,0007,0010,0964.3,+14.9,070,0125,1623538601,41.138 11,0007,0010,0964.6,+14.5,071,0128,1623538901,41.112 11,0006,0008,0964.3,+14.8,070,0135,1623539201,41.109 11,0006,0008,0964.6,+14.8,069,0119,1623539501,41.108 13,0005,0007,0964.3,+14.6,070,0139,1623540101,41.085 13,0006,0008,0964.4,+14.5,070,0128,1623540401,41.224 13,0007,0010,0964.4,+14.6,069,0123,1623540701,41.226 13,0007,0010,0964.2,+14.4,070,0139,1623541301,41.396 11,0007,0010,0964.4,+14.4,069,0108,1623541601,41.196 11,0006,0008,0964.3,+14.4,069,0135,1623541901,41.19 13,0006,0008,0964.2,+14.5,068,0137,1623542201,41.175 99,0007,0010,0964.5,+14.3,069,0120,1623542501,41.171 13,0007,0010,0964.4,+14.1,069,0124,1623542801,41.166 11,0006,0008,0964.2,+13.4,073,0107,1623543401,41.146 11,0008,0011,0964.2,+14.1,069,0129,1623544001,41.277 11,0006,0008,0964.3,+14.0,069,0108,1623544301,41.277 11,0007,0010,0964.2,+14.1,068,0119,1623544601,41.3 11,0006,0008,0964.5,+13.8,069,0115,1623545201,41.257 11,0005,0007,0964.4,+13.8,069,0141,1623545501,41.259 11,0006,0008,0964.1,+13.9,069,0140,1623545801,41.246 11,0006,0008,0964.3,+13.9,069,0114,1623546101,41.227 99,0005,0007,0964.2,+13.7,069,0131,1623547001,41.003 13,0006,0008,0964.2,+13.8,068,0141,1623547301,41.207 13,0006,0008,0964.0,+13.9,068,0123,1623547601,41.356 11,0005,0007,0964.2,+13.8,068,0121,1623547901,41.115 16,0006,0008,0963.8,+13.6,068,0127,1623548201,41.348 11,0006,0008,0964.0,+13.3,070,0133,1623548801,41.308 99,0006,0008,0963.9,+12.9,072,0134,1623549101,41.314 11,0008,0011,0963.9,+13.6,069,0116,1623549701,41.298 11,0006,0008,0963.8,+13.9,067,0115,1623550001,41.058 99,0006,0008,0963.7,+12.7,072,0158,1623550301,41.263 13,0006,0008,0963.9,+13.3,069,0115,1623550601,41.463 11,0005,0007,0963.7,+13.3,069,0145,1623550901,41.245 13,0006,0008,0963.8,+13.3,069,0127,1623551201,41.386 11,0005,0007,0963.4,+13.0,070,0132,1623551501,41.582 11,0008,0011,0963.5,+12.7,071,0119,1623552101,41.146 13,0006,0008,0963.9,+12.9,070,0135,1623552401,41.372 11,0007,0010,0963.8,+12.9,070,0122,1623552701,41.136 11,0007,0010,0963.5,+12.7,070,0136,1623553001,41.348 99,0005,0007,0963.7,+12.8,070,0116,1623553301,41.119 11,0008,0011,0963.5,+13.1,069,0137,1623553601,41.134 09,0007,0010,0963.7,+14.2,065,0140,1623553901,41.111 13,0007,0010,0963.7,+14.7,064,0142,1623554501,41.305 09,0005,0007,0963.6,+16.7,058,0119,1623555401,41.219 13,0005,0007,0963.5,+17.3,057,0107,1623556001,41.208 11,0006,0008,0963.3,+17.8,056,0149,1623556301,41.193 11,0006,0008,0963.2,+18.5,054,0113,1623556901,41.425 11,0005,0007,0963.2,+18.7,053,0120,1623557201,41.395 13,0006,0008,0963.2,+19.1,053,0110,1623557501,41.386 99,0005,0007,0963.2,+18.8,054,0125,1623558101,41.375 99,0005,0007,0963.1,+19.9,051,0157,1623558401,41.519 09,0006,0008,0963.2,+18.9,054,0144,1623559001,41.504 11,0007,0010,0963.3,+20.2,051,0151,1623559301,41.283 11,0006,0008,0963.3,+19.5,054,0138,1623559601,41.474 11,0005,0007,0963.0,+18.9,056,0140,1623559901,41.247 99,0009,0012,0963.0,+19.3,055,0120,1623560201,41.242 11,0015,0021,0962.8,+19.3,056,0131,1623560501,41.24 99,0006,0008,0963.1,+19.3,055,0138,1623560801,41.448 11,0008,0011,0963.0,+19.5,055,0128,1623561101,41.44 11,0006,0008,0963.0,+19.7,056,0134,1623561401,41.21 16,0007,0010,0963.1,+20.0,055,0116,1623561701,41.202 18,0006,0008,0963.3,+19.4,057,0143,1623562001,41.353 11,0006,0008,0963.0,+20.6,054,0144,1623562301,41.334 18,0008,0011,0962.9,+19.6,057,0138,1623562601,41.551 11,0011,0015,0962.8,+20.2,056,0128,1623562901,41.55 11,0012,0016,0962.9,+21.9,053,0142,1623563201,41.533 99,0009,0012,0962.9,+22.2,053,0139,1623563501,41.305 16,0009,0012,0963.2,+22.0,053,0131,1623563801,41.323 11,0006,0008,0962.9,+21.7,052,0119,1623564401,41.302 11,0006,0008,0962.8,+22.6,050,0144,1623564701,41.266 11,0007,0010,0962.9,+22.7,050,0129,1623565001,41.289 11,0009,0012,0962.9,+22.2,050,0159,1623565301,41.479 99,0009,0012,0962.6,+22.5,050,0101,1623565601,41.591 09,0008,0011,0962.7,+23.4,048,0132,1623565901,41.605 13,0006,0008,0962.7,+23.4,047,0143,1623566201,41.6 09,0006,0008,0962.4,+22.5,048,0135,1623566501,41.585 11,0006,0008,0962.8,+22.6,049,0104,1623566801,41.593 13,0006,0008,0962.5,+23.0,046,0126,1623567401,41.567 11,0006,0008,0962.3,+22.8,047,0115,1623567701,41.546 13,0006,0008,0962.4,+23.2,045,0128,1623568001,41.327 99,0005,0007,0962.5,+22.8,046,0150,1623568301,41.543 16,0006,0008,0962.6,+22.5,047,0119,1623568601,41.305 11,0006,0008,0962.2,+23.1,045,0150,1623568901,41.329 11,0007,0010,0962.3,+23.2,045,0135,1623569201,41.657 06,0007,0010,0962.0,+23.7,046,0123,1623569801,41.639 06,0007,0010,0961.9,+22.8,047,0124,1623570101,41.636 09,0006,0008,0962.0,+23.0,048,0124,1623570701,41.634 99,0006,0008,0962.1,+23.2,047,0123,1623571001,41.608 13,0006,0008,0961.9,+23.6,047,0132,1623571301,41.606 11,0006,0008,0961.9,+23.3,046,0132,1623571601,41.374 16,0006,0008,0962.1,+23.3,046,0161,1623571901,41.361 11,0007,0010,0962.4,+24.0,045,0109,1623572201,41.382 99,0007,0010,0962.1,+23.9,046,0106,1623572501,41.354 99,0006,0008,0961.9,+24.0,046,0131,1623572801,41.487 13,0008,0011,0961.9,+23.0,046,0124,1623573101,41.714 06,0008,0011,0961.8,+23.5,046,0130,1623573401,41.705 06,0006,0008,0962.3,+22.7,047,0119,1623573701,41.703 16,0007,0010,0962.5,+22.8,047,0121,1623574001,41.683 16,0006,0008,0961.9,+23.3,046,0128,1623574301,41.664 09,0007,0010,0962.2,+22.7,048,0126,1623574601,41.652 99,0007,0010,0962.5,+22.0,050,0122,1623574901,41.658 13,0007,0010,0962.3,+21.9,051,0137,1623575201,41.65 00,0006,0008,0962.4,+21.5,053,0142,1623575501,41.662 99,0006,0008,0962.7,+21.4,053,0153,1623575801,41.645 13,0006,0008,0962.8,+21.2,054,0123,1623576101,41.626 21,0005,0007,0962.7,+20.6,056,0130,1623576401,41.773 09,0006,0008,0962.9,+20.2,058,0123,1623576701,41.75 09,0006,0008,0963.1,+19.9,062,0139,1623577001,41.758 11,0005,0007,0963.1,+18.9,067,0151,1623578101,1.094 06,0006,0008,0963.5,+18.0,071,0131,1623578401,1.152 09,0006,0008,0963.2,+18.2,070,0096,1623578701,1.145 16,0006,0008,0963.1,+18.4,070,0115,1623579001,1.16 16,0006,0008,0963.3,+18.6,069,0112,1623579301,1.355 13,0006,0008,0962.8,+18.6,070,0128,1623579601,1.329 16,0007,0010,0963.0,+18.7,071,0131,1623579901,1.177 13,0007,0010,0962.6,+18.8,071,0128,1623580201,1.273 99,0006,0008,0962.8,+19.0,069,0133,1623580501,1.487 16,0008,0011,0962.6,+19.0,070,0122,1623580801,1.223 13,0008,0011,0962.7,+18.9,070,0134,1623581401,1.447 18,0008,0011,0962.6,+19.3,069,0126,1623581701,1.416 16,0009,0012,0962.5,+19.3,070,0122,1623582001,1.413 13,0008,0011,0962.7,+19.2,069,0125,1623582301,1.205 13,0009,0012,0962.9,+19.3,069,0123,1623582601,1.168 99,0010,0013,0962.5,+19.1,069,0122,1623582901,1.189 11,0011,0015,0962.6,+19.0,071,0124,1623583201,1.385 18,0011,0015,0962.7,+18.8,070,0124,1623583501,1.281 99,0010,0013,0962.6,+19.1,070,0111,1623583801,1.295 99,0011,0015,0962.5,+18.9,071,0159,1623584101,1.321 13,0010,0013,0962.8,+18.8,070,0145,1623584401,1.266 11,0010,0013,0962.7,+18.8,072,0148,1623584701,1.262 23,0011,0015,0962.6,+19.1,070,0103,1623585001,1.466 23,0009,0012,0962.4,+18.7,070,0116,1623585301,1.509 16,0008,0011,0962.6,+18.7,069,0133,1623585601,1.456 16,0007,0010,0962.3,+18.6,071,0113,1623585901,1.449 18,0009,0012,0962.6,+18.6,071,0143,1623586201,1.45 99,0009,0012,0962.6,+18.7,069,0138,1623586501,1.213 99,0008,0011,0962.5,+18.3,072,0122,1623586801,1.432 13,0008,0011,0962.2,+18.9,070,0126,1623587101,1.293 99,0009,0012,0962.3,+18.8,071,0115,1623587401,1.567 16,0007,0010,0962.1,+18.6,071,0134,1623587701,1.341 16,0007,0010,0962.1,+18.8,070,0130,1623588001,1.558 99,0006,0008,0962.1,+19.1,067,0112,1623588301,1.338 23,0007,0010,0962.1,+19.3,068,0127,1623588601,1.534 21,0006,0008,0961.8,+19.2,068,0129,1623588901,1.513 16,0008,0011,0962.1,+19.0,068,0117,1623589501,1.499 25,0007,0010,0962.1,+19.0,069,0126,1623589801,1.49 16,0006,0008,0962.2,+18.9,068,0127,1623590101,1.487 13,0006,0008,0962.5,+19.1,069,0131,1623590401,1.466 16,0006,0008,0962.2,+19.1,068,0130,1623590701,1.347 16,0006,0008,0962.2,+19.1,068,0112,1623591001,1.616 13,0007,0010,0962.0,+19.2,068,0112,1623591301,1.615 16,0007,0010,0961.9,+19.2,067,0135,1623591901,1.622 13,0008,0011,0961.7,+19.1,067,0127,1623592201,1.575 16,0007,0010,0961.8,+19.4,067,0134,1623592501,1.567 16,0007,0010,0961.8,+19.5,065,0137,1623593101,1.352 99,0006,0008,0961.6,+19.5,064,0114,1623593401,1.312 16,0006,0008,0961.6,+19.4,064,0124,1623594001,1.562 13,0007,0010,0961.7,+19.1,064,0118,1623594301,1.388 18,0005,0007,0961.9,+19.2,063,0139,1623594601,1.435 99,0007,0010,0961.7,+19.3,063,0118,1623594901,1.652 13,0005,0007,0961.6,+19.4,063,0137,1623595201,1.645 99,0006,0008,0961.6,+19.5,063,0115,1623595501,1.409 13,0007,0010,0961.5,+19.7,062,0131,1623595801,1.405 18,0006,0008,0961.7,+19.5,063,0139,1623596101,1.614 13,0006,0008,0961.7,+19.6,063,0129,1623596401,1.615 16,0005,0007,0961.5,+19.6,062,0140,1623596701,1.385 13,0006,0008,0961.6,+19.4,061,0135,1623597001,1.374 16,0006,0008,0961.8,+19.5,061,0134,1623597301,1.581 16,0007,0010,0961.6,+19.4,062,0138,1623597601,1.582 16,0006,0008,0961.7,+19.5,061,0119,1623597901,1.655 16,0007,0010,0961.7,+19.5,061,0139,1623598201,1.758 99,0005,0007,0961.8,+19.4,061,0121,1623598501,1.739 99,0006,0008,0961.7,+19.4,060,0130,1623598801,1.694 16,0007,0010,0961.4,+19.6,061,0131,1623599101,1.682 16,0008,0011,0961.7,+19.8,060,0136,1623599401,1.674 25,0008,0011,0961.5,+19.8,060,0105,1623599701,1.664 13,0006,0008,0961.4,+19.8,060,0133,1623600001,1.66 99,0009,0012,0961.5,+19.8,060,0116,1623600601,1.702 13,0006,0008,0961.9,+19.0,063,0142,1623600901,1.675 13,0005,0007,0961.9,+18.3,064,0128,1623601201,1.613 16,0006,0008,0962.2,+18.2,066,0128,1623601501,1.698 21,0003,0005,0962.8,+17.3,059,0112,1623601801,1.756 16,0004,0006,0962.4,+17.3,059,0136,1623602401,1.757 16,0008,0011,0963.2,+16.8,064,0112,1623602701,1.74 11,0003,0005,0963.1,+15.9,066,0134,1623603001,1.711 18,0007,0010,0962.9,+16.1,064,0102,1623603601,1.72 13,0007,0010,0963.2,+16.2,067,0144,1623604201,1.682 16,0005,0007,0963.1,+16.0,067,0120,1623604501,1.692 16,0006,0008,0963.3,+15.1,072,0145,1623604801,1.672 18,0005,0007,0963.3,+15.2,070,0173,1623605101,1.762 16,0004,0006,0963.4,+16.1,067,0136,1623605401,1.82 16,0003,0005,0963.3,+15.9,067,0138,1623605701,1.804 13,0004,0006,0963.2,+14.9,071,0115,1623606001,1.806 16,0004,0006,0963.2,+15.2,069,0150,1623606301,1.766 16,0004,0006,0963.4,+14.8,071,0128,1623606601,1.766 16,0005,0007,0963.5,+14.8,071,0107,1623606901,1.767 16,0006,0008,0963.5,+14.9,071,0126,1623607201,1.78 18,0005,0007,0963.7,+15.1,071,0132,1623607501,1.76 18,0005,0007,0963.4,+14.7,071,0135,1623607801,1.819 18,0005,0007,0963.3,+15.0,070,0135,1623608101,1.765 18,0005,0007,0963.3,+15.0,070,0126,1623608401,1.72 16,0005,0007,0963.1,+15.2,070,0123,1623608701,1.883 16,0004,0006,0963.3,+15.4,068,0122,1623609001,1.852 16,0005,0007,0963.5,+14.9,069,0114,1623609301,1.855 16,0004,0006,0963.9,+15.1,068,0136,1623609901,1.676 18,0005,0007,0963.8,+14.7,068,0117,1623610201,1.906 18,0004,0006,0963.8,+15.1,067,0112,1623610501,1.848 99,0006,0008,0963.6,+15.1,068,0136,1623610801,1.822 18,0005,0007,0963.8,+14.8,069,0126,1623611101,1.886 09,0004,0006,0965.0,+14.4,069,0123,1623611401,1.593 06,0003,0005,0965.1,+14.5,070,0103,1623612001,1.795 16,0003,0005,0965.2,+14.6,068,0129,1623612601,1.918 13,0004,0006,0965.2,+14.2,071,0127,1623613201,1.9 16,0011,0015,0965.2,+14.4,070,0124,1623613501,1.895 13,0005,0007,0965.3,+14.6,069,0109,1623613801,1.876 13,0004,0006,0965.5,+14.7,069,0127,1623614102,2.085 11,0004,0006,0964.6,+15.0,069,0119,1623615001,1.87 16,0003,0005,0964.9,+14.4,072,0119,1623615601,1.827 16,0003,0005,0965.1,+14.2,073,0118,1623615901,1.909 13,0003,0005,0964.8,+14.4,072,0136,1623616201,1.741 13,0003,0005,0964.9,+14.4,071,0162,1623616802,2.139 13,0003,0005,0965.0,+14.1,073,0127,1623617101,1.719 13,0005,0007,0964.7,+13.9,073,0131,1623617401,1.706 11,0003,0005,0964.9,+14.4,071,0131,1623617701,1.919 16,0003,0005,0965.2,+14.6,071,0118,1623618001,1.964 13,0003,0005,0964.9,+14.5,070,0136,1623618301,1.688 13,0002,0003,0964.6,+14.5,070,0115,1623618901,1.884 99,0002,0003,0965.2,+14.6,070,0118,1623619201,1.875 11,0003,0005,0964.8,+14.0,071,0126,1623619501,1.951 13,0003,0005,0965.2,+13.8,072,0125,1623619802,2.015 13,0006,0008,0965.1,+14.2,070,0114,1623620102,2.018 18,0003,0005,0964.7,+14.0,071,0110,1623620402,2.033 13,0002,0003,0965.2,+14.3,070,0134,1623620701,1.988 13,0003,0005,0965.0,+14.2,071,0149,1623621001,1.981 13,0003,0005,0964.9,+14.1,071,0124,1623621301,1.97 99,0002,0003,0964.7,+14.3,071,0117,1623621601,1.968 11,0003,0005,0964.4,+14.1,071,0114,1623622201,1.935 13,0002,0003,0964.7,+13.6,073,0128,1623622501,1.926 09,0003,0005,0964.5,+14.2,071,0149,1623622801,1.93 13,0002,0003,0964.4,+14.1,072,0124,1623623102,2.005 13,0002,0003,0964.2,+14.2,071,0133,1623623402,2.07 13,0003,0005,0964.4,+14.2,071,0124,1623623702,2.253 11,0003,0005,0964.3,+14.2,071,0116,1623624002,2.049 13,0003,0005,0964.0,+13.3,073,0109,1623624302,2.038 11,0004,0006,0964.4,+14.2,071,0150,1623624602,2.027 13,0005,0007,0964.3,+14.3,070,0139,1623624902,2.019 13,0003,0005,0964.3,+13.8,072,0140,1623625201,1.796 99,0003,0005,0964.1,+13.8,071,0121,1623625802,2.015 13,0002,0003,0964.2,+13.8,071,0134,1623626101,1.779 11,0003,0005,0964.3,+13.8,070,0143,1623626401,1.997 13,0002,0003,0964.0,+13.6,071,0122,1623626702,2.069 09,0002,0003,0964.1,+13.6,070,0129,1623627002,2.125 16,0002,0003,0964.2,+13.8,070,0134,1623627302,2.078 13,0002,0003,0963.9,+13.6,070,0118,1623627602,2.099 16,0002,0003,0964.0,+12.4,076,0122,1623627901,1.874 13,0003,0005,0964.2,+13.4,071,0134,1623628202,2.104 11,0002,0003,0964.3,+13.4,071,0125,1623628802,2.258 13,0003,0005,0964.0,+13.0,073,0121,1623629101,1.841 13,0003,0005,0963.9,+12.6,075,0131,1623629401,1.833 13,0002,0003,0964.0,+12.6,074,0120,1623629701,1.831 13,0002,0003,0964.1,+13.2,071,0121,1623630002,2.03 13,0003,0005,0963.9,+12.7,073,0133,1623630301,1.9 16,0003,0005,0964.1,+12.9,072,0145,1623630902,2.135 25,0003,0005,0964.2,+13.0,072,0122,1623631202,2.132 18,0003,0005,0963.9,+12.5,073,0124,1623631501,1.928 16,0003,0005,0963.8,+12.9,071,0136,1623632102,2.107 13,0003,0005,0963.9,+13.0,071,0108,1623632402,2.336 13,0003,0005,0963.9,+12.4,073,0127,1623632701,1.894 16,0003,0005,0964.0,+12.6,072,0120,1623633002,2.313 13,0003,0005,0963.9,+12.8,071,0131,1623633302,2.071 13,0004,0006,0963.9,+12.6,071,0139,1623633602,2.289 11,0003,0005,0963.9,+12.8,071,0140,1623633902,2.165 11,0003,0005,0963.6,+11.9,075,0116,1623634202,2.421 13,0002,0003,0963.7,+12.7,071,0134,1623634502,2.194 11,0003,0005,0964.1,+12.5,071,0143,1623634802,2.21 11,0003,0005,0963.8,+12.8,070,0121,1623635101,1.987 13,0003,0005,0964.0,+12.5,071,0108,1623635402,2.392 13,0003,0005,0964.0,+12.7,070,0130,1623635701,3 11,0003,0005,0964.0,+12.8,070,0132,1623636001,1.963 16,0004,0006,0963.9,+12.8,071,0126,1623636301,1.958 13,0003,0005,0963.6,+12.7,071,0138,1623636602,2.182 16,0004,0006,0963.8,+13.1,069,0117,1623636901,1.942 11,0004,0006,0963.9,+12.8,071,0147,1623637502,2.017 16,0003,0005,0963.7,+13.1,070,0134,1623637802,2.283 13,0003,0005,0963.8,+12.9,071,0102,1623638102,2.257 11,0003,0005,0964.1,+12.5,072,0125,1623638402,2.272 13,0004,0006,0963.6,+12.7,072,0127,1623638702,2.052 13,0003,0005,0963.9,+12.8,071,0117,1623639002,2.439 13,0003,0005,0964.1,+12.9,071,0140,1623639302,2.221 99,0003,0005,0963.9,+12.9,072,0113,1623639602,2.434 99,0003,0005,0964.0,+13.4,069,0123,1623639902,2.019 13,0003,0005,0963.7,+12.4,073,0109,1623640202,2.226 13,0005,0007,0963.9,+12.9,071,0139,1623640501,1.998 13,0003,0005,0963.5,+13.1,070,0109,1623640802,2.217 13,0004,0006,0963.5,+12.6,072,0123,1623641102,2.264 13,0004,0006,0963.8,+13.9,068,0137,1623641402,2.344 11,0004,0006,0963.4,+15.3,064,0157,1623641702,2.116 13,0004,0006,0963.9,+16.3,060,0129,1623642002,2.344 13,0005,0007,0963.6,+15.6,063,0112,1623642302,2.099 18,0004,0006,0963.7,+17.3,058,0129,1623642602,2.51 09,0003,0005,0963.4,+18.3,056,0146,1623642902,2.283 99,0005,0007,0963.6,+18.5,055,0130,1623643202,2.307 11,0004,0006,0963.6,+18.8,055,0134,1623643502,2.076 11,0005,0007,0963.6,+19.1,054,0132,1623643802,2.276 13,0005,0007,0963.5,+19.2,053,0140,1623644102,2.056 09,0004,0006,0963.3,+19.9,051,0119,1623644402,2.058 99,0004,0006,0963.3,+19.4,052,0126,1623644702,2.125 11,0004,0006,0963.4,+19.9,052,0133,1623645002,2.177 99,0005,0007,0963.5,+19.8,051,0124,1623645302,2.168 11,0004,0006,0963.5,+19.4,052,0135,1623645902,2.162 09,0005,0007,0963.7,+17.4,057,0118,1623646202,2.151 11,0004,0006,0963.9,+19.4,052,0147,1623646502,2.147 13,0004,0006,0963.5,+19.8,051,0123,1623646802,2.139 99,0005,0007,0963.6,+19.6,051,0122,1623647102,2.127 13,0004,0006,0963.7,+17.9,054,0105,1623647402,2.147 11,0004,0006,0963.6,+18.3,053,0110,1623647702,2.115 11,0004,0006,0963.5,+18.7,053,0154,1623648002,2.107 18,0005,0007,0963.4,+18.2,054,0120,1623648302,2.187 13,0003,0005,0963.5,+17.8,054,0119,1623648602,2.257 18,0004,0006,0963.5,+18.2,052,0124,1623648902,2.25 06,0004,0006,0963.7,+17.6,053,0142,1623649202,2.219 18,0004,0006,0963.5,+17.8,055,0121,1623649502,2.209 21,0004,0006,0963.7,+18.8,051,0112,1623649802,2.21 00,0003,0005,0963.7,+18.0,053,0115,1623650102,2.201 18,0005,0007,0963.4,+18.2,052,0129,1623650402,2.189 16,0005,0007,0963.5,+17.2,053,0144,1623650702,2.192 00,0004,0006,0963.3,+17.4,053,0132,1623651002,2.178 06,0004,0006,0963.5,+17.1,054,0135,1623651302,2.16 09,0004,0006,0963.4,+18.0,053,0169,1623651602,2.16 16,0004,0006,0963.5,+18.0,051,0120,1623651902,2.233 99,0005,0007,0963.5,+17.3,053,0129,1623652202,2.303 16,0006,0008,0963.5,+18.0,052,0106,1623652502,2.292 23,0005,0007,0963.7,+17.7,052,0147,1623652802,2.272 99,0006,0008,0963.4,+17.6,052,0137,1623653102,2.263 21,0004,0006,0963.4,+18.0,050,0127,1623653402,2.249 99,0004,0006,0963.3,+18.7,046,0143,1623654002,2.238 13,0004,0006,0963.4,+18.7,047,0154,1623654302,2.241 13,0005,0007,0963.3,+17.8,047,0126,1623654602,2.227 16,0005,0007,0963.3,+18.2,047,0123,1623654902,2.231 18,0005,0007,0963.5,+18.5,048,0118,1623655202,2.197 13,0005,0007,0963.7,+18.4,046,0102,1623655502,2.282 21,0004,0006,0963.6,+18.5,047,0117,1623655802,2.333 99,0005,0007,0963.6,+18.8,047,0113,1623656102,2.33 16,0006,0008,0963.4,+18.3,049,0130,1623656702,2.309 11,0005,0007,0963.3,+17.7,047,0118,1623657002,2.314 13,0005,0007,0963.2,+18.9,046,0114,1623657602,2.286 11,0005,0007,0963.4,+18.1,048,0128,1623657902,2.285 13,0005,0007,0963.6,+17.5,047,0131,1623658202,2.273 13,0005,0007,0963.4,+17.8,050,0158,1623658502,2.259 16,0005,0007,0963.6,+19.2,046,0128,1623658802,2.283 16,0004,0006,0963.4,+19.5,044,0118,1623659102,2.365 13,0006,0008,0963.6,+19.1,046,0140,1623659402,2.401 16,0004,0006,0963.8,+18.4,047,0114,1623659702,2.372 13,0004,0006,0963.5,+18.2,048,0129,1623660302,2.364 09,0005,0007,0963.5,+18.2,048,0134,1623660602,2.348 13,0005,0007,0963.4,+17.8,044,0130,1623660902,2.363 18,0005,0007,0963.6,+18.1,047,0127,1623661202,2.359 13,0003,0005,0963.7,+18.0,045,0121,1623661502,2.525 16,0004,0006,0963.7,+18.1,042,0136,1623661802,2.341 00,0005,0007,0963.6,+18.0,046,0135,1623662102,2.307 11,0004,0006,0963.6,+17.8,047,0133,1623662402,2.499 16,0004,0006,0963.7,+17.8,045,0132,1623662702,2.402 99,0005,0007,0963.4,+17.8,043,0129,1623663002,2.44 13,0004,0006,0963.6,+18.1,046,0128,1623663302,2.435 11,0005,0007,0963.5,+17.7,043,0134,1623663602,2.617 99,0006,0008,0963.5,+18.0,046,0119,1623663902,2.408 99,0004,0006,0963.5,+18.3,044,0127,1623664202,2.409 16,0004,0006,0963.6,+18.3,042,0108,1623664502,2.401 99,0005,0007,0963.9,+17.2,049,0118,1623664802,2.585 09,0004,0006,0963.9,+17.0,051,0128,1623665102,2.387 99,0004,0006,0963.7,+17.2,049,0132,1623665402,2.371 11,0005,0007,0963.7,+17.2,052,0140,1623665702,2.369 11,0005,0007,0963.9,+17.5,051,0119,1623666002,2.357 28,0005,0007,0963.6,+17.7,049,0118,1623666302,2.474 11,0004,0006,0963.7,+18.1,047,0139,1623666602,2.506 13,0005,0007,0963.4,+18.9,047,0121,1623666902,2.494 99,0004,0006,0963.4,+18.5,045,0139,1623667202,2.498 99,0003,0005,0963.8,+17.7,046,0136,1623667502,2.477 11,0006,0008,0963.6,+17.9,045,0119,1623667802,2.478 09,0005,0007,0963.8,+17.7,044,0115,1623668102,2.464 11,0005,0007,0963.3,+17.8,047,0141,1623668402,2.459 18,0005,0007,0963.5,+18.0,044,0117,1623668702,2.447 21,0046,0063,0963.4,+18.7,044,0135,1623669002,2.443 21,0004,0006,0963.2,+18.2,044,0136,1623669302,2.428 99,0005,0007,0963.1,+18.6,043,0126,1623669602,2.425 21,0004,0006,0963.3,+18.3,043,0157,1623670202,2.553 23,0005,0007,0962.9,+18.5,044,0138,1623670502,2.543 99,0004,0006,0963.3,+18.5,044,0127,1623671102,2.527 28,0004,0006,0963.2,+17.8,047,0137,1623671402,2.565 99,0005,0007,0963.5,+17.7,053,0118,1623671702,2.556 18,0005,0007,0963.1,+17.8,055,0134,1623672002,2.495 13,0005,0007,0963.5,+17.9,052,0111,1623672302,2.491 16,0004,0006,0963.0,+18.1,051,0137,1623672602,2.514 11,0005,0007,0963.1,+18.6,052,0130,1623672902,2.486 09,0005,0007,0963.2,+18.7,051,0125,1623673202,2.465 00,0005,0007,0962.8,+18.8,051,0131,1623673502,2.55 16,0005,0007,0963.2,+18.6,047,0145,1623673802,2.598 99,0004,0006,0963.0,+18.6,048,0134,1623674102,2.594 06,0004,0006,0962.8,+18.8,045,0119,1623674402,2.578 16,0004,0006,0962.7,+19.1,045,0136,1623674702,2.571 18,0004,0006,0962.7,+18.8,046,0131,1623675002,2.584 28,0005,0007,0962.6,+18.7,045,0145,1623675302,2.577 16,0005,0007,0962.6,+18.9,047,0136,1623675602,2.547 99,0005,0007,0962.7,+18.8,046,0120,1623675902,2.545 99,0004,0006,0963.2,+17.1,050,0117,1623676502,2.513 16,0004,0006,0963.0,+14.9,058,0126,1623676802,2.701 16,0005,0007,0962.7,+13.8,063,0132,1623677102,2.576 04,0005,0007,0963.0,+14.0,063,0132,1623677402,2.637 09,0004,0006,0963.4,+14.1,063,0121,1623677702,2.63 99,0005,0007,0962.9,+14.7,064,0132,1623678002,2.814 11,0008,0011,0963.2,+14.9,064,0138,1623678302,2.811 11,0005,0007,0963.2,+15.1,065,0130,1623678602,2.644 09,0005,0007,0963.1,+15.1,065,0143,1623678902,2.601 99,0007,0010,0963.3,+15.3,064,0131,1623679502,2.587 13,0006,0008,0963.2,+15.7,064,0121,1623679802,2.807 11,0005,0007,0963.0,+15.9,065,0130,1623680102,2.571 99,0008,0011,0963.0,+15.8,065,0139,1623680402,2.567 11,0006,0008,0963.1,+15.6,066,0132,1623680702,2.679 16,0005,0007,0963.3,+15.6,066,0146,1623681002,2.927 04,0007,0010,0963.2,+16.0,065,0124,1623681302,2.68 13,0007,0010,0963.0,+15.8,065,0124,1623681602,2.678 13,0005,0007,0962.9,+15.9,064,0152,1623681902,2.675 11,0008,0011,0962.9,+15.8,066,0130,1623682202,2.661 11,0011,0015,0962.9,+15.8,066,0131,1623682502,2.649 13,0009,0012,0962.9,+15.8,066,0114,1623682802,2.718 11,0009,0012,0962.7,+15.3,069,0106,1623683102,2.633 11,0015,0021,0962.7,+15.5,069,0118,1623683702,2.621 99,0009,0012,0962.7,+15.7,068,0124,1623684002,2.808 11,0008,0011,0962.7,+16.0,067,0114,1623684302,2.924 11,0009,0012,0962.9,+15.7,068,0115,1623684902,2.932 11,0006,0008,0962.9,+15.5,068,0131,1623685202,2.728 09,0008,0011,0963.1,+15.8,066,0119,1623685502,2.915 11,0006,0008,0963.2,+15.9,065,0119,1623685802,2.929 11,0006,0008,0963.1,+15.9,065,0120,1623686102,2.901 99,0007,0010,0963.5,+15.8,064,0123,1623686402,2.92 11,0008,0011,0963.3,+15.9,065,0140,1623686702,2.884 11,0007,0010,0963.4,+15.8,065,0122,1623687003,3.082 16,0006,0008,0963.4,+15.9,065,0148,1623687302,2.863 11,0005,0007,0963.4,+15.7,064,0123,1623687603,3.085 09,0005,0007,0963.4,+15.6,064,0121,1623687902,2.74 11,0006,0008,0963.4,+15.6,065,0106,1623688203,3.048 00,0005,0007,0963.3,+15.5,064,0144,1623688502,2.791 11,0006,0008,0963.3,+15.4,065,0113,1623688802,2.791 13,0009,0012,0963.1,+14.6,065,0154,1623689102,2.782 11,0008,0011,0963.3,+15.0,066,0118,1623689403,3.017 13,0008,0011,0963.5,+15.2,066,0119,1623689702,2.762 11,0006,0008,0963.2,+15.3,065,0142,1623690002,2.752 11,0010,0013,0963.5,+15.2,065,0141,1623690302,2.746 13,0006,0008,0963.3,+15.0,064,0128,1623690902,2.736 99,0008,0011,0963.1,+15.1,064,0123,1623691202,2.716 99,0011,0015,0963.1,+14.8,066,0139,1623691502,2.804 13,0009,0012,0963.3,+14.9,066,0123,1623692102,2.848 13,0008,0011,0963.0,+14.8,067,0115,1623692703,3.023 11,0008,0011,0963.4,+14.4,069,0132,1623693003,3.039 13,0007,0010,0963.3,+14.5,068,0140,1623693302,2.828 11,0007,0010,0963.6,+14.6,067,0132,1623693902,2.991 99,0008,0011,0963.6,+14.2,068,0116,1623694202,2.79 11,0008,0011,0963.5,+14.0,070,0136,1623694502,2.786 13,0008,0011,0963.7,+14.0,070,0128,1623694802,2.993 18,0009,0012,0963.6,+14.0,069,0140,1623695102,2.856 21,0010,0013,0963.9,+14.0,069,0121,1623695702,2.948 99,0007,0010,0964.1,+14.5,067,0108,1623696302,2.882 99,0006,0008,0963.9,+14.0,069,0127,1623696602,2.869 11,0006,0008,0964.0,+13.9,069,0129,1623696902,2.866 99,0006,0008,0964.0,+14.0,068,0131,1623697202,2.874 09,0004,0006,0964.1,+14.1,067,0139,1623697502,2.854 11,0008,0011,0964.2,+13.8,068,0139,1623697802,2.847 11,0005,0007,0964.0,+13.7,068,0123,1623698102,2.834 13,0006,0008,0964.1,+13.6,068,0104,1623698402,2.9 11,0007,0010,0964.0,+14.4,066,0109,1623698702,2.909 99,0006,0008,0964.1,+13.4,069,0116,1623699002,2.959 13,0007,0010,0964.0,+13.2,069,0149,1623699303,3.146 11,0008,0011,0964.1,+13.2,070,0132,1623699602,2.944 13,0007,0010,0964.4,+13.2,069,0110,1623699903,3.13 11,0006,0008,0964.0,+13.0,070,0124,1623700503,3.124 99,0006,0008,0964.4,+12.8,069,0130,1623701103,3.104 99,0006,0008,0964.4,+12.8,069,0160,1623701703,3.127 21,0006,0008,0964.3,+12.6,070,0126,1623702003,3.073 13,0004,0006,0964.6,+12.8,068,0125,1623702303,3.152 13,0004,0006,0964.6,+12.9,068,0124,1623702603,3.232 13,0004,0006,0964.6,+12.8,068,0122,1623702903,3.204 11,0004,0006,0964.3,+12.6,069,0124,1623703203,3.424 11,0004,0006,0964.5,+12.8,068,0118,1623703503,3.224 13,0006,0008,0964.6,+12.9,068,0133,1623703803,3.412 11,0005,0007,0964.5,+12.8,069,0124,1623704103,3.179 11,0006,0008,0964.3,+12.6,069,0124,1623704403,3.161 16,0006,0008,0964.7,+12.5,070,0122,1623704703,3.169 99,0006,0008,0964.6,+12.8,069,0112,1623705003,3.386 18,0005,0007,0964.4,+12.7,069,0151,1623705303,3.128 21,0005,0007,0964.6,+12.8,068,0122,1623705603,3.116 11,0005,0007,0964.3,+12.8,069,0131,1623705903,3.197 11,0005,0007,0964.7,+12.8,068,0145,1623706203,3.252 11,0005,0007,0964.6,+12.4,070,0125,1623706503,3.237 11,0007,0010,0964.5,+12.0,071,0115,1623706803,3.456 11,0006,0008,0964.4,+11.3,075,0129,1623707103,3.23 11,0006,0008,0964.7,+12.5,070,0134,1623707403,3.447 09,0006,0008,0964.6,+11.9,072,0131,1623707703,3.026 99,0005,0007,0964.6,+12.1,072,0135,1623708003,3.216 11,0006,0008,0964.6,+12.5,070,0118,1623708303,3.2 11,0006,0008,0964.4,+12.4,070,0144,1623708603,3.418 09,0006,0008,0964.5,+12.5,070,0128,1623708903,3.178 09,0005,0007,0964.3,+12.6,069,0114,1623709203,3.393 11,0006,0008,0964.3,+12.6,070,0127,1623709503,3.254 11,0006,0008,0964.3,+12.3,072,0119,1623709803,3.538 11,0007,0010,0964.3,+11.8,074,0139,1623710103,3.332 11,0007,0010,0964.3,+12.3,071,0141,1623710403,3.288 11,0006,0008,0964.4,+12.6,071,0130,1623710703,3.292 13,0007,0010,0964.4,+11.8,074,0137,1623711003,3.28 13,0006,0008,0964.4,+12.4,071,0126,1623711303,3.271 11,0005,0007,0964.2,+12.7,071,0145,1623711603,3.262 11,0005,0007,0964.3,+12.8,070,0127,1623711903,3.265 11,0005,0007,0964.2,+12.7,071,0142,1623712503,3.25 11,0006,0008,0964.5,+12.9,071,0139,1623712803,3.267 13,0005,0007,0964.4,+12.6,072,0144,1623713103,3.127 09,0005,0007,0964.3,+12.7,071,0120,1623713703,3.176 09,0006,0008,0964.3,+12.2,074,0119,1623714003,3.163 09,0005,0007,0964.4,+12.4,073,0134,1623714603,3.148 11,0005,0007,0964.2,+13.1,071,0124,1623714903,3.144 11,0005,0007,0964.4,+12.4,074,0117,1623715203,3.36 99,0005,0007,0964.1,+13.1,071,0125,1623715803,3.316 99,0005,0007,0964.1,+12.7,074,0121,1623716103,3.305 11,0004,0006,0964.1,+12.9,072,0133,1623716403,3.521 11,0004,0006,0964.1,+12.7,073,0112,1623716703,3.186 09,0005,0007,0964.1,+12.7,074,0131,1623717003,3.653 11,0005,0007,0964.0,+13.1,073,0149,1623717303,3.425 11,0005,0007,0964.0,+13.1,073,0125,1623717603,3.64 11,0006,0008,0964.1,+13.1,073,0155,1623717903,3.414 99,0006,0008,0964.0,+13.3,072,0123,1623718203,3.617 11,0007,0010,0963.9,+13.0,074,0137,1623718503,3.4 09,0005,0007,0963.8,+12.9,074,0118,1623718803,3.419 13,0004,0006,0963.7,+13.5,071,0138,1623719403,3.182 09,0005,0007,0964.0,+13.3,073,0129,1623719703,3.167 13,0005,0007,0963.9,+13.0,073,0124,1623720003,3.385 11,0003,0005,0963.9,+13.3,072,0129,1623720303,3.657 11,0005,0007,0964.0,+12.6,076,0118,1623720603,3.528 13,0005,0007,0963.9,+12.9,075,0115,1623720903,3.302 13,0005,0007,0963.8,+13.1,073,0126,1623721203,3.283 11,0005,0007,0964.0,+13.2,073,0121,1623721503,3.279 09,0005,0007,0964.1,+12.8,074,0115,1623721803,3.696 11,0005,0007,0964.3,+12.7,075,0138,1623722403,3.478 11,0005,0007,0964.0,+12.9,073,0131,1623722703,3.436 16,0005,0007,0964.1,+13.1,073,0117,1623723003,3.245 99,0004,0006,0964.1,+13.1,073,0143,1623723603,3.638 11,0004,0006,0964.2,+13.1,073,0126,1623723903,3.368 11,0004,0006,0964.0,+13.0,073,0129,1623724203,3.594 11,0004,0006,0964.2,+13.1,073,0153,1623724503,3.548 11,0004,0006,0964.3,+13.1,073,0127,1623725103,3.532 13,0004,0006,0964.2,+13.1,073,0105,1623725403,3.517 21,0005,0007,0964.2,+13.1,072,0132,1623725703,3.509 13,0004,0006,0964.2,+13.3,072,0122,1623726003,3.309 99,0004,0006,0964.3,+13.1,072,0148,1623726303,3.5 13,0003,0005,0964.3,+13.1,073,0137,1623726603,3.314 13,0005,0007,0964.5,+13.1,072,0129,1623726903,3.483 99,0006,0008,0964.1,+13.1,072,0126,1623727203,3.692 11,0004,0006,0964.5,+13.1,072,0131,1623727503,3.554 13,0005,0007,0964.4,+13.1,073,0139,1623727803,3.608 11,0005,0007,0964.6,+13.3,072,0116,1623728103,3.409 18,0005,0007,0964.6,+13.2,073,0114,1623728403,3.825 11,0005,0007,0964.3,+12.8,075,0122,1623729003,3.789 99,0007,0010,0964.1,+13.1,073,0123,1623729303,3.569 11,0006,0008,0964.4,+13.4,072,0139,1623729903,3.545 13,0005,0007,0964.7,+13.6,070,0117,1623730203,3.765 21,0009,0012,0964.7,+13.7,070,0135,1623730503,3.542 13,0005,0007,0964.4,+13.1,072,0138,1623730803,3.564 13,0005,0007,0964.6,+13.3,071,0144,1623731103,3.62 09,0005,0007,0964.4,+13.3,070,0124,1623731403,3.669 99,0003,0005,0964.8,+13.6,069,0128,1623731703,3.477 06,0004,0006,0964.5,+13.5,069,0140,1623732303,3.458 11,0005,0007,0964.7,+13.8,069,0121,1623732603,3.447 11,0005,0007,0964.5,+13.9,069,0117,1623732903,3.647 13,0006,0008,0964.8,+13.7,069,0125,1623733203,3.618 99,0005,0007,0964.7,+14.0,068,0127,1623733503,3.644 11,0009,0012,0964.8,+14.0,068,0117,1623733803,3.433 13,0006,0008,0964.8,+14.0,068,0129,1623734103,3.41 99,0006,0008,0964.7,+14.0,068,0096,1623734403,3.588 16,0005,0007,0964.8,+14.1,068,0141,1623734703,3.673 11,0005,0007,0964.8,+14.1,068,0128,1623735003,3.73 11,0006,0008,0964.7,+14.3,067,0127,1623735303,3.751 13,0010,0013,0965.1,+14.2,068,0127,1623735603,3.748 11,0007,0010,0964.9,+14.3,066,0116,1623735903,3.728 04,0005,0007,0964.9,+14.1,066,0133,1623736203,3.709 16,0004,0006,0965.0,+14.5,064,0130,1623736503,3.683 16,0004,0006,0965.0,+14.0,065,0133,1623736803,3.49 13,0004,0006,0964.7,+14.3,065,0145,1623737103,3.48 13,0004,0006,0965.0,+14.5,064,0124,1623737403,3.469 04,0006,0008,0965.0,+14.1,066,0138,1623737703,3.484 13,0004,0006,0964.9,+14.5,064,0131,1623738003,3.461 18,0004,0006,0964.5,+14.6,065,0121,1623738303,3.535 13,0004,0006,0964.7,+14.9,064,0140,1623738604,4.004 13,0004,0006,0964.3,+15.0,064,0121,1623738903,3.779 11,0004,0006,0964.7,+14.8,064,0106,1623739203,3.763 09,0004,0006,0964.6,+15.0,063,0139,1623739503,3.76 99,0004,0006,0964.7,+15.2,063,0123,1623739803,3.757 13,0005,0007,0964.5,+15.5,063,0130,1623740103,3.743 11,0004,0006,0964.3,+15.7,062,0131,1623740403,3.738 04,0005,0007,0964.4,+15.5,063,0107,1623740703,3.729 11,0004,0006,0964.5,+15.4,062,0126,1623741003,3.524 01,0004,0006,0964.3,+15.6,062,0145,1623741303,3.516 16,0004,0006,0964.2,+15.7,062,0123,1623741603,3.703 99,0004,0006,0964.5,+15.8,063,0135,1623741903,3.597 11,0004,0006,0964.2,+16.3,060,0134,1623742203,3.652 00,0003,0005,0964.3,+16.4,060,0129,1623742503,3.835 09,0006,0008,0964.6,+16.6,059,0117,1623742803,3.631 09,0005,0007,0964.3,+16.5,059,0132,1623743103,3.634 09,0004,0006,0964.4,+16.6,059,0126,1623743403,3.842 13,0004,0006,0964.2,+16.7,060,0131,1623743703,3.631 99,0003,0005,0964.2,+16.8,058,0125,1623744003,3.597 06,0010,0013,0964.4,+16.5,059,0128,1623744603,3.585 11,0005,0007,0964.2,+17.0,058,0110,1623744903,3.568 18,0004,0006,0964.4,+16.6,058,0115,1623745203,3.761 13,0004,0006,0964.4,+17.0,058,0137,1623745503,3.646 06,0004,0006,0964.3,+17.2,057,0117,1623745803,3.732 04,0006,0008,0964.1,+16.9,058,0128,1623746103,3.693 06,0006,0008,0964.4,+17.0,059,0129,1623746403,3.683 09,0005,0007,0964.3,+17.0,059,0128,1623746703,3.681 09,0004,0006,0964.2,+16.9,059,0121,1623747003,3.665 09,0008,0011,0964.1,+17.0,057,0122,1623747303,3.688 11,0007,0010,0964.1,+16.8,058,0125,1623747603,3.66 09,0005,0007,0964.2,+16.8,058,0127,1623747903,3.674 16,0004,0006,0964.2,+16.5,059,0108,1623748203,3.65 11,0007,0010,0964.0,+16.6,059,0135,1623748503,3.824 04,0011,0015,0964.1,+16.6,059,0114,1623748803,3.615 09,0008,0011,0964.4,+16.5,058,0124,1623749103,3.7 04,0005,0007,0964.4,+17.0,058,0113,1623749703,3.751 16,0003,0005,0964.4,+17.3,057,0116,1623750003,3.775 99,0005,0007,0964.0,+17.4,058,0118,1623750303,3.816 13,0006,0008,0964.0,+17.4,057,0139,1623750603,3.727 16,0004,0006,0964.3,+17.6,057,0124,1623750903,3.771 99,0003,0005,0964.0,+16.9,057,0145,1623751203,3.715 99,0004,0006,0964.2,+17.1,056,0136,1623751503,3.705 13,0003,0005,0963.9,+17.0,056,0132,1623751803,3.692 23,0004,0006,0963.9,+17.0,057,0119,1623752103,3.681 99,0004,0006,0964.1,+17.0,056,0128,1623752403,3.668 09,0006,0008,0964.1,+17.2,057,0127,1623753003,3.809 11,0004,0006,0963.9,+17.0,056,0130,1623753303,3.835 04,0004,0006,0964.0,+17.1,056,0127,1623753603,3.788 99,0004,0006,0964.2,+17.2,057,0117,1623753903,3.778 09,0004,0006,0963.8,+17.3,056,0120,1623754203,3.766 06,0004,0006,0964.0,+17.5,056,0147,1623754503,3.764 99,0004,0006,0963.7,+17.7,055,0145,1623754803,3.762 04,0004,0006,0963.9,+18.1,055,0118,1623755403,3.745 06,0005,0007,0963.7,+18.2,054,0128,1623755703,3.72 06,0005,0007,0963.7,+17.8,055,0124,1623756003,3.726 09,0003,0005,0963.5,+17.9,054,0140,1623756303,3.811 11,0004,0006,0963.7,+18.0,053,0127,1623756604,4.046 99,0003,0005,0963.7,+18.0,054,0137,1623756903,3.842 11,0004,0006,0963.4,+17.8,055,0105,1623757203,3.834 06,0004,0006,0963.5,+17.5,056,0095,1623757503,3.831 99,0004,0006,0963.2,+17.1,059,0124,1623757803,3.823 06,0004,0006,0963.8,+16.7,060,0129,1623758103,3.757 09,0006,0008,0963.8,+16.6,062,0120,1623758403,3.815 11,0008,0011,0963.7,+16.5,063,0149,1623758703,3.806 11,0005,0007,0963.5,+16.5,064,0142,1623759003,3.795 99,0006,0008,0963.4,+16.4,066,0138,1623759303,3.783 99,0005,0007,0963.5,+16.4,066,0130,1623759603,3.779 99,0008,0011,0963.1,+16.9,065,0134,1623759903,3.861 13,0006,0008,0963.4,+16.4,066,0114,1623760203,3.921 09,0008,0011,0963.1,+17.0,066,0131,1623760503,3.933 11,0011,0015,0962.8,+17.0,067,0129,1623760803,3.903 99,0009,0012,0963.1,+17.1,069,0129,1623761103,3.887 09,0007,0010,0962.7,+17.3,068,0149,1623761703,3.875 11,0004,0006,0963.0,+17.2,066,0118,1623762003,3.87 06,0005,0007,0962.8,+17.0,065,0132,1623762303,3.85 00,0005,0007,0962.9,+17.3,065,0112,1623762603,3.846 09,0006,0008,0962.6,+17.3,067,0145,1623762903,3.841 06,0004,0006,0962.5,+17.5,066,0133,1623763203,3.827 99,0004,0006,0962.6,+17.9,067,0118,1623763503,3.904 99,0005,0007,0962.5,+17.8,066,0109,1623763803,3.967 99,0005,0007,0962.4,+17.8,064,0127,1623764103,3.955 06,0004,0006,0962.3,+17.4,063,0114,1623764403,3.939 99,0005,0007,0962.2,+17.7,066,0130,1623764703,3.931 04,0004,0006,0962.4,+17.5,064,0113,1623765003,3.918 09,0004,0006,0962.4,+17.8,066,0137,1623765303,3.923 16,0004,0006,0962.4,+17.6,065,0139,1623765603,3.936 99,0005,0007,0962.3,+17.5,064,0120,1623765903,3.945 09,0004,0006,0962.3,+17.2,064,0129,1623766503,3.876 09,0004,0006,0962.2,+17.3,063,0131,1623766804,4.09 09,0002,0003,0962.1,+17.0,063,0121,1623767103,3.947 13,0004,0006,0962.1,+16.9,065,0144,1623767404,4.195 00,0004,0006,0962.0,+16.9,065,0146,1623767704,4.19 11,0004,0006,0961.9,+17.0,066,0135,1623768004,4.204 11,0005,0007,0962.1,+17.0,067,0136,1623768304,4.393 99,0006,0008,0962.0,+17.0,067,0123,1623768604,4.382 11,0004,0006,0961.8,+17.0,068,0120,1623768904,4.177 18,0005,0007,0961.9,+16.8,069,0112,1623769203,3.954 09,0008,0011,0961.8,+16.7,069,0139,1623769504,4.388 99,0005,0007,0961.9,+16.6,070,0123,1623769804,4.347 09,0005,0007,0961.5,+16.7,068,0119,1623770104,4.139 16,0006,0008,0961.6,+16.3,069,0135,1623770404,4.145 11,0006,0008,0961.8,+16.4,068,0131,1623770704,4.223 09,0007,0010,0961.7,+16.2,068,0114,1623771004,4.462 09,0006,0008,0961.9,+16.3,067,0128,1623771304,4.048 11,0004,0006,0961.5,+16.3,067,0137,1623771604,4.443 99,0004,0006,0962.0,+16.2,067,0148,1623771904,4.443 99,0005,0007,0961.8,+16.3,066,0123,1623772204,4.232 11,0004,0006,0961.9,+16.4,067,0126,1623772804,4.238 06,0006,0008,0961.9,+16.3,067,0127,1623773104,4.398 09,0009,0012,0961.9,+16.0,069,0131,1623773404,4.187 13,0005,0007,0962.1,+15.9,070,0124,1623773704,4.208 13,0006,0008,0961.9,+16.0,070,0124,1623774003,3.973 11,0005,0007,0962.1,+15.8,071,0145,1623774304,4.292 11,0006,0008,0961.7,+15.9,071,0117,1623774604,4.338 09,0006,0008,0961.8,+15.9,071,0125,1623774904,4.329 06,0005,0007,0961.6,+15.2,073,0133,1623775204,4.304 09,0006,0008,0961.5,+15.4,072,0133,1623775504,4.499 11,0007,0010,0961.4,+15.5,072,0138,1623775804,4.299 18,0007,0010,0961.5,+15.6,071,0129,1623776404,4.258 09,0006,0008,0961.6,+15.3,072,0143,1623776704,4.249 13,0008,0011,0961.5,+15.0,075,0120,1623777004,4.241 09,0008,0011,0961.8,+15.4,071,0134,1623777304,4.304 11,0008,0011,0961.3,+15.5,072,0137,1623777604,4.044 09,0006,0008,0961.3,+15.4,072,0140,1623777904,4.122 06,0018,0024,0961.5,+15.2,072,0130,1623778204,4.178 09,0008,0011,0961.2,+15.4,072,0125,1623778504,4.346 11,0009,0012,0961.3,+15.0,075,0114,1623778804,4.341 09,0006,0008,0961.2,+15.2,073,0115,1623779104,4.652 11,0005,0007,0961.1,+15.0,074,0132,1623779404,4.343 06,0006,0008,0960.8,+15.3,072,0137,1623780004,4.312 09,0005,0007,0961.1,+15.0,073,0131,1623780304,4.111 99,0004,0006,0960.9,+15.2,072,0144,1623780604,4.301 13,0005,0007,0961.0,+15.2,071,0134,1623780904,4.357 99,0004,0006,0960.8,+14.8,073,0127,1623781204,4.512 99,0004,0006,0960.8,+15.2,072,0130,1623781504,4.361 09,0004,0006,0960.7,+15.1,072,0128,1623781804,4.628 09,0004,0006,0960.9,+15.0,072,0145,1623782104,4.413 09,0003,0005,0960.7,+14.7,073,0127,1623782704,4.391 11,0004,0006,0960.7,+14.9,072,0135,1623783004,4.611 04,0005,0007,0960.6,+14.6,074,0150,1623783304,4.369 06,0004,0006,0960.7,+14.7,073,0134,1623783604,4.589 99,0004,0006,0961.0,+14.6,074,0123,1623783904,4.362 06,0006,0008,0961.0,+15.0,073,0121,1623784204,4.151 09,0005,0007,0961.1,+14.7,073,0137,1623784504,4.58 11,0004,0006,0961.4,+14.4,074,0147,1623785104,4.455 06,0004,0006,0961.3,+14.2,077,0105,1623785404,4.468 11,0006,0008,0961.0,+14.5,076,0108,1623785704,4.465 09,0006,0008,0961.0,+14.9,074,0129,1623786004,4.671 09,0005,0007,0961.2,+14.7,075,0129,1623786304,4.662 09,0005,0007,0961.4,+14.4,075,0144,1623786604,4.433 09,0006,0008,0961.0,+14.5,076,0115,1623786904,4.426 09,0005,0007,0961.0,+14.8,075,0123,1623787204,4.229 06,0005,0007,0961.2,+14.9,074,0128,1623787504,4.452 09,0006,0008,0961.3,+14.3,078,0124,1623787804,4.41 06,0007,0010,0961.5,+14.8,075,0126,1623788104,4.205 99,0006,0008,0961.0,+14.6,077,0124,1623788404,4.194 06,0006,0008,0961.0,+14.6,077,0117,1623788704,4.272 06,0006,0008,0961.1,+14.7,077,0120,1623789004,4.758 99,0008,0011,0961.1,+14.8,076,0124,1623789304,4.747 99,0006,0008,0960.9,+14.3,078,0118,1623789604,4.731 11,0006,0008,0961.0,+14.6,077,0106,1623789904,4.502 09,0005,0007,0960.9,+14.9,076,0132,1623790204,4.714 09,0005,0007,0960.9,+14.8,075,0133,1623790504,4.484 09,0006,0008,0960.7,+14.8,076,0126,1623790804,4.284 09,0005,0007,0960.8,+14.9,076,0149,1623791104,4.467 11,0007,0010,0960.4,+14.9,075,0131,1623791404,4.681 06,0005,0007,0960.6,+14.8,076,0110,1623791704,4.436 06,0004,0006,0960.4,+14.8,075,0128,1623792004,4.657 09,0004,0006,0960.4,+14.5,077,0134,1623792304,4.512 06,0005,0007,0960.6,+14.5,077,0132,1623792904,4.8 09,0004,0006,0960.5,+14.6,076,0129,1623793204,4.554 06,0005,0007,0960.3,+14.8,075,0125,1623793504,4.351 06,0003,0005,0960.4,+15.0,074,0132,1623793804,4.534 99,0004,0006,0960.1,+14.9,074,0137,1623794104,4.331 13,0016,0022,0960.3,+15.0,075,0099,1623794704,4.739 06,0005,0007,0960.7,+15.1,074,0127,1623795004,4.5 09,0005,0007,0960.4,+15.3,074,0130,1623795304,4.528 09,0005,0007,0960.4,+15.3,074,0107,1623795604,4.49 06,0005,0007,0960.5,+15.0,076,0113,1623795904,4.787 06,0005,0007,0960.3,+15.2,075,0118,1623796204,4.662 16,0005,0007,0960.5,+15.1,077,0113,1623796804,4.633 09,0004,0006,0960.1,+15.2,076,0130,1623797104,4.638 09,0005,0007,0959.9,+15.1,077,0135,1623797404,4.62 09,0004,0006,0960.0,+15.2,075,0102,1623798004,4.8 09,0004,0006,0959.8,+15.1,076,0139,1623798604,4.368 09,0004,0006,0959.9,+15.2,075,0132,1623798904,4.789 09,0004,0006,0959.8,+15.3,075,0147,1623799204,4.567 09,0003,0005,0960.1,+15.1,076,0130,1623799504,4.854 09,0005,0007,0959.7,+15.3,074,0126,1623799804,4.479 06,0006,0008,0959.8,+15.2,076,0133,1623800104,4.667 09,0004,0006,0959.9,+15.2,077,0141,1623800404,4.7 09,0004,0006,0959.6,+15.4,076,0138,1623800704,4.697 09,0005,0007,0960.0,+15.3,077,0131,1623801004,4.672 09,0006,0008,0960.1,+15.4,076,0135,1623801304,4.669 09,0005,0007,0960.0,+15.4,077,0118,1623801904,4.423 99,0004,0006,0960.1,+15.2,078,0159,1623802204,4.62 99,0005,0007,0960.3,+15.4,077,0109,1623802504,4.411 06,0005,0007,0960.1,+15.4,077,0116,1623802804,4.404 06,0005,0007,0960.0,+15.3,077,0116,1623803104,4.482 06,0005,0007,0960.1,+15.6,075,0124,1623803404,4.533 06,0004,0006,0960.1,+15.4,076,0115,1623803704,4.753 06,0004,0006,0959.9,+15.5,076,0125,1623804004,4.945 09,0004,0006,0959.8,+15.5,077,0140,1623804304,4.743 06,0005,0007,0960.0,+15.4,076,0120,1623804604,4.696 09,0005,0007,0960.3,+15.7,075,0138,1623804904,4.492 06,0005,0007,0960.3,+15.6,076,0152,1623805204,4.679 09,0004,0006,0960.2,+15.7,076,0119,1623805804,4.886 11,0004,0006,0960.1,+15.6,076,0117,1623806104,4.891 09,0005,0007,0960.0,+15.6,076,0101,1623806404,4.647 04,0005,0007,0960.3,+15.8,075,0117,1623806704,4.536 99,0005,0007,0960.4,+15.7,075,0118,1623807005,5.008 09,0004,0006,0960.3,+15.8,074,0115,1623807304,4.581 09,0005,0007,0960.2,+15.6,076,0109,1623807604,4.777 99,0005,0007,0960.4,+15.7,075,0129,1623807904,4.572 06,0005,0007,0959.8,+15.6,076,0135,1623808204,4.792 09,0005,0007,0960.5,+15.8,075,0145,1623808504,4.771 06,0005,0007,0960.3,+15.7,075,0141,1623809104,4.725 99,0004,0006,0960.3,+15.7,075,0130,1623809404,4.72 09,0004,0006,0960.2,+15.7,075,0127,1623809704,4.936 99,0004,0006,0960.3,+15.8,074,0128,1623810004,4.924 09,0005,0007,0960.4,+15.8,075,0142,1623810304,4.999 99,0005,0007,0960.4,+15.7,075,0128,1623810605,5.065 11,0005,0007,0960.2,+15.6,075,0113,1623810905,5.048 09,0004,0006,0960.5,+15.8,074,0135,1623811204,4.822 06,0005,0007,0960.5,+15.5,076,0123,1623811504,4.848 09,0004,0006,0960.4,+15.7,075,0144,1623811804,4.807 11,0005,0007,0960.4,+15.7,075,0119,1623812104,4.796 09,0006,0008,0960.7,+15.7,075,0109,1623812404,4.794 06,0005,0007,0960.7,+15.5,077,0137,1623812705,5.009 09,0005,0007,0960.7,+15.6,077,0120,1623813004,4.773 16,0005,0007,0960.6,+15.8,074,0111,1623813304,4.822 09,0006,0008,0960.8,+15.6,076,0122,1623813604,4.98 99,0005,0007,0960.7,+15.8,075,0124,1623813904,4.869 09,0006,0008,0960.9,+15.7,076,0117,1623814504,4.889 11,0005,0007,0961.1,+15.8,076,0127,1623814804,4.689 04,0007,0010,0960.7,+15.4,079,0135,1623815105,5.089 06,0006,0008,0960.9,+15.5,078,0142,1623815405,5.077 06,0008,0011,0961.2,+15.3,080,0137,1623815704,4.845 09,0007,0010,0961.1,+15.4,079,0118,1623816005,5.095 06,0007,0010,0961.1,+15.6,078,0115,1623816305,5.051 06,0008,0011,0961.2,+15.4,079,0144,1623816604,4.83 04,0006,0008,0961.3,+15.5,079,0147,1623817204,4.825 06,0009,0012,0961.6,+15.6,077,0122,1623817505,5.118 09,0007,0010,0961.2,+15.7,077,0113,1623817804,4.952 06,0007,0010,0961.3,+15.7,077,0150,1623818105,5.17 06,0008,0011,0961.2,+15.8,077,0134,1623818404,4.934 09,0006,0008,0961.5,+15.6,077,0144,1623818704,4.94 99,0007,0010,0961.6,+15.6,077,0130,1623819004,4.724 09,0011,0015,0961.4,+15.9,076,0117,1623819604,4.901 06,0014,0018,0961.6,+15.7,077,0123,1623819904,4.707 99,0009,0012,0961.7,+15.7,078,0122,1623820204,4.886 04,0008,0011,0961.6,+15.7,076,0122,1623820504,4.689 04,0010,0013,0961.8,+15.8,076,0145,1623820804,4.678 99,0013,0017,0961.8,+15.9,076,0116,1623821104,4.756 99,0009,0012,0961.9,+16.0,076,0154,1623821404,4.846 06,0008,0011,0961.9,+15.9,076,0141,1623821704,4.799 09,0008,0011,0962.1,+16.1,075,0138,1623822004,4.99 04,0009,0012,0962.0,+16.0,077,0107,1623822304,4.795 01,0010,0013,0962.0,+16.1,076,0132,1623822604,4.783 04,0009,0012,0962.0,+16.3,074,0148,1623822904,4.796 99,0014,0018,0961.9,+16.2,075,0146,1623823204,4.962 11,0009,0012,0962.1,+16.1,076,0128,1623823504,4.806 09,0009,0012,0962.0,+16.2,075,0127,1623823804,4.94 09,0008,0011,0961.9,+16.0,077,0129,1623824104,4.932 04,0009,0012,0962.3,+16.0,077,0105,1623824404,4.929 06,0007,0010,0962.0,+16.1,076,0117,1623824704,4.994 99,0008,0011,0961.9,+16.0,077,0129,1623825004,4.865 99,0009,0012,0962.2,+16.2,076,0129,1623825307,7.548 99,0008,0011,0962.0,+16.1,076,0139,1623825605,5.039 06,0008,0011,0962.2,+16.1,076,0113,1623825904,4.843 99,0007,0010,0962.4,+16.0,076,0136,1623826204,4.836 99,0008,0011,0962.5,+16.1,076,0112,1623826504,4.828 99,0010,0013,0962.5,+16.0,077,0111,1623826804,4.813 18,0009,0012,0962.5,+16.1,076,0126,1623827104,4.996 06,0008,0011,0962.5,+16.1,078,0123,1623827405,5.015 99,0008,0011,0962.6,+16.2,076,0126,1623827704,4.797 04,0007,0010,0962.6,+16.0,077,0129,1623828004,4.785 04,0008,0011,0962.4,+15.9,078,0119,1623828305,5.068 06,0009,0012,0962.5,+16.0,078,0121,1623828605,5.112 04,0013,0017,0962.7,+15.9,078,0127,1623828905,5.116 99,0009,0012,0962.7,+16.0,078,0125,1623829204,4.893 09,0007,0010,0962.7,+16.0,078,0132,1623829504,4.917 99,0015,0021,0962.7,+16.0,078,0139,1623829804,4.919 99,0006,0008,0963.2,+16.0,078,0139,1623830104,4.883 04,0008,0011,0962.9,+16.1,078,0128,1623830404,4.899 99,0008,0011,0963.4,+16.3,077,0123,1623830704,4.869 01,0008,0011,0963.0,+16.2,078,0121,1623831004,4.857 99,0008,0011,0963.1,+16.2,077,0127,1623831305,5.036 06,0009,0012,0963.2,+16.5,077,0125,1623831604,4.876 04,0009,0012,0963.4,+16.5,076,0141,1623831904,4.933 06,0007,0010,0963.4,+16.5,077,0114,1623832204,4.979 04,0008,0011,0963.3,+16.6,076,0134,1623832505,5.008 01,0008,0011,0963.4,+16.4,077,0127,1623832805,5.188 13,0010,0013,0963.5,+16.5,077,0123,1623833104,4.95 04,0009,0012,0963.7,+16.6,077,0140,1623833405,5.025 04,0007,0010,0963.4,+16.7,075,0116,1623833704,4.93 09,0007,0010,0963.5,+16.7,076,0136,1623834004,4.929 04,0007,0010,0963.3,+17.1,075,0114,1623834605,5.109 04,0007,0010,0963.6,+17.0,075,0127,1623834904,4.938 04,0008,0011,0963.7,+17.0,074,0122,1623835204,4.892 16,0006,0008,0963.8,+17.3,073,0110,1623835504,4.982 99,0007,0010,0963.4,+17.5,073,0128,1623835805,5.042 09,0009,0012,0963.8,+17.8,074,0119,1623836105,5.021 04,0009,0012,0963.5,+17.8,074,0146,1623836405,5.008 99,0008,0011,0963.6,+17.9,074,0134,1623836705,5.193 99,0007,0010,0963.6,+18.0,074,0125,1623837004,4.991 99,0006,0008,0963.6,+18.3,070,0129,1623837305,5.007 04,0008,0011,0964.0,+18.5,068,0138,1623837604,4.999 06,0008,0011,0963.7,+18.5,071,0130,1623837905,5.189 99,0008,0011,0963.3,+18.3,071,0130,1623838207,7.783 04,0007,0010,0963.4,+18.6,070,0113,1623838504,4.95 04,0009,0012,0963.4,+18.7,070,0114,1623838804,4.964 04,0006,0008,0963.4,+18.3,069,0117,1623839105,5.208 04,0007,0010,0963.2,+18.2,071,0133,1623839405,5.281 00,0007,0010,0963.6,+18.1,070,0135,1623839705,5.069 04,0007,0010,0963.1,+18.3,071,0144,1623840005,5.085 99,0007,0010,0963.4,+18.3,071,0142,1623840305,5.051 99,0008,0011,0963.2,+18.3,071,0105,1623840605,5.045 04,0007,0010,0963.4,+18.3,070,0132,1623840905,5.228 99,0007,0010,0963.6,+18.4,070,0124,1623841205,5.236 01,0006,0008,0963.4,+18.3,071,0125,1623841505,5.264 99,0007,0010,0963.5,+18.4,070,0132,1623841805,5.012 09,0006,0008,0963.2,+18.3,070,0140,1623842105,5.007 06,0005,0007,0963.5,+18.4,071,0136,1623842405,5.004 06,0007,0010,0963.2,+18.4,071,0136,1623842705,5.272 11,0006,0008,0963.3,+18.7,071,0122,1623843005,5.129 99,0006,0008,0963.3,+18.7,070,0133,1623843605,5.3 11,0007,0010,0963.2,+18.7,071,0121,1623843905,5.29 99,0006,0008,0963.3,+18.5,071,0113,1623844205,5.088 04,0006,0008,0963.4,+18.6,071,0119,1623844505,5.081 99,0008,0011,0963.2,+18.9,072,0151,1623844805,5.08 13,0006,0008,0963.2,+18.9,071,0121,1623845105,5.07 99,0008,0011,0963.4,+19.4,070,0138,1623845405,5.06 99,0007,0010,0963.3,+19.6,069,0108,1623845705,5.27 04,0006,0008,0963.4,+19.8,068,0129,1623846005,5.045 06,0008,0011,0963.2,+19.6,068,0114,1623846305,5.318 99,0006,0008,0963.1,+19.6,068,0125,1623846605,5.174 04,0007,0010,0963.1,+19.7,067,0132,1623846905,5.361 99,0008,0011,0963.1,+19.6,068,0120,1623847205,5.154 04,0008,0011,0963.1,+19.6,069,0146,1623847505,5.153 06,0007,0010,0963.1,+19.4,069,0120,1623847805,5.138 06,0007,0010,0963.2,+19.7,067,0131,1623848105,5.142 04,0005,0007,0963.1,+19.9,066,0113,1623848405,5.131 06,0006,0008,0963.4,+19.9,066,0133,1623849005,5.114 09,0006,0008,0963.3,+19.6,067,0125,1623849305,5.105 04,0007,0010,0963.4,+19.5,067,0148,1623849605,5.088 06,0006,0008,0963.4,+19.5,068,0128,1623849905,5.206 99,0006,0008,0963.0,+19.6,069,0115,1623850205,5.219 09,0008,0011,0963.1,+19.4,070,0140,1623850505,5.418 01,0010,0013,0962.7,+19.4,070,0134,1623850805,5.396 06,0007,0010,0963.1,+19.3,070,0129,1623851105,5.204 99,0006,0008,0963.4,+18.5,073,0126,1623851405,5.186 99,0006,0008,0963.5,+18.7,072,0125,1623851705,5.374 06,0006,0008,0963.3,+18.3,072,0138,1623852005,5.367 06,0008,0011,0963.8,+18.0,076,0133,1623852305,5.359 13,0006,0008,0963.5,+18.1,075,0130,1623852605,5.154 09,0009,0012,0963.5,+18.4,074,0150,1623852905,5.376 11,0008,0011,0963.3,+18.7,076,0142,1623853505,5.219 09,0012,0016,0963.2,+18.8,076,0128,1623853805,5.686 09,0026,0036,0963.4,+18.7,076,0120,1623854105,5.488 09,0018,0024,0963.4,+18.7,077,0122,1623854405,5.285 09,0011,0015,0963.4,+18.6,076,0111,1623854705,5.472 09,0014,0018,0963.7,+18.5,078,0131,1623855005,5.461 09,0013,0017,0963.4,+18.5,077,0143,1623855305,5.453 13,0012,0016,0963.8,+18.5,078,0156,1623855605,5.22 11,0017,0023,0963.9,+18.1,081,0129,1623855905,5.447 04,0011,0015,0963.7,+17.9,080,0112,1623856205,5.42 09,0013,0017,0963.9,+17.8,082,0132,1623856505,5.414 09,0010,0013,0964.5,+17.8,079,0137,1623856805,5.612 99,0007,0010,0964.4,+17.6,078,0126,1623857105,5.485 06,0006,0008,0964.7,+17.3,080,0141,1623857405,5.325 99,0005,0007,0964.6,+17.3,079,0119,1623857705,5.508 13,0006,0008,0964.5,+17.3,080,0130,1623858005,5.53 13,0009,0012,0964.6,+17.4,079,0144,1623858305,5.302 16,0014,0018,0964.7,+17.5,079,0139,1623858605,5.737 11,0009,0012,0964.5,+17.5,079,0128,1623858905,5.731 13,0008,0011,0964.3,+17.6,080,0154,1623859205,5.692 13,0008,0011,0964.5,+17.5,080,0141,1623859505,5.481 11,0012,0016,0964.8,+17.6,080,0128,1623859805,5.507 13,0012,0016,0964.8,+17.5,080,0122,1623860105,5.482 11,0012,0016,0964.6,+17.7,080,0151,1623860405,5.244 13,0008,0011,0964.6,+17.5,080,0119,1623861005,5.592 99,0026,0036,0964.9,+17.4,080,0123,1623861305,5.608 11,0016,0022,0964.9,+17.5,080,0138,1623861605,5.398 11,0011,0015,0964.8,+17.5,080,0124,1623861905,5.586 16,0011,0015,0965.0,+17.5,080,0129,1623862205,5.351 13,0009,0012,0964.9,+17.5,080,0114,1623862505,5.332 13,0011,0015,0964.9,+17.5,080,0117,1623863105,5.315 16,0017,0023,0965.0,+17.5,080,0124,1623863405,5.319 13,0026,0036,0965.2,+17.7,079,0124,1623863705,5.523 99,0034,0047,0965.0,+17.5,080,0140,1623864305,5.376 99,0025,0034,0964.8,+17.5,080,0104,1623864605,5.651 99,0016,0022,0964.8,+17.5,080,0131,1623865205,5.637 13,0013,0017,0964.6,+17.3,081,0131,1623865505,5.613 13,0017,0023,0964.7,+17.3,080,0139,1623865805,5.406 11,0024,0032,0965.1,+17.3,081,0117,1623866105,5.798 13,0016,0022,0964.9,+17.2,081,0126,1623866405,5.565 13,0012,0016,0964.9,+17.2,080,0125,1623866705,5.789 11,0010,0013,0964.9,+17.1,080,0108,1623867005,5.574 11,0009,0012,0964.8,+17.0,080,0127,1623867305,5.644 16,0011,0015,0965.3,+17.0,080,0144,1623867605,5.538 13,0012,0016,0965.2,+17.0,080,0150,1623868205,5.899 13,0014,0018,0965.5,+17.0,079,0127,1623868505,5.901 99,0017,0023,0965.2,+17.0,079,0117,1623868805,5.653 13,0016,0022,0965.3,+16.9,079,0134,1623869105,5.857 11,0012,0016,0965.6,+16.7,081,0133,1623869405,5.863 13,0013,0017,0965.5,+16.9,080,0129,1623869705,5.907 11,0012,0016,0965.8,+16.9,080,0134,1623870005,5.855 13,0013,0017,0965.6,+16.7,080,0131,1623870305,5.66 13,0016,0022,0965.7,+16.8,080,0114,1623870905,5.623 13,0014,0018,0966.0,+16.7,080,0107,1623871205,5.637 11,0013,0017,0965.9,+16.8,080,0110,1623871505,5.671 11,0016,0022,0966.1,+16.7,080,0114,1623871805,5.761 11,0017,0023,0966.1,+17.0,079,0136,1623872105,5.73 11,0017,0023,0966.0,+17.0,079,0126,1623872405,5.518 13,0015,0021,0965.8,+16.8,079,0131,1623872705,5.917 09,0016,0022,0966.0,+16.7,080,0135,1623873005,5.505 13,0017,0023,0966.0,+16.9,079,0126,1623873305,5.732 11,0017,0023,0966.3,+16.7,080,0122,1623873605,5.73 11,0021,0028,0966.2,+16.8,079,0149,1623873905,5.684 11,0016,0022,0966.1,+16.8,079,0102,1623874205,5.88 11,0017,0023,0966.1,+16.4,081,0136,1623874805,5.871 11,0025,0034,0966.4,+16.4,081,0146,1623875105,5.937 13,0018,0024,0966.1,+16.6,080,0123,1623875405,5.997 11,0018,0024,0966.1,+16.6,080,0128,1623875705,5.99 16,0018,0024,0966.2,+16.5,080,0141,1623876005,5.846 13,0015,0021,0966.3,+16.4,080,0114,1623876305,5.753 11,0017,0023,0966.3,+16.3,079,0155,1623876605,5.794 09,0015,0021,0966.2,+16.4,079,0125,1623876905,5.79 09,0013,0017,0966.1,+16.3,079,0112,1623877205,5.941 13,0010,0013,0966.2,+16.2,080,0123,1623877508,8.95 23,0019,0026,0966.1,+16.2,079,0130,1623877805,5.917 11,0024,0032,0966.0,+16.2,079,0143,1623878405,5.908 11,0023,0031,0966.4,+16.2,079,0127,1623878705,5.781 23,0017,0023,0966.3,+16.2,079,0149,1623879005,5.818 13,0013,0017,0966.1,+16.2,078,0124,1623879306,6.022 09,0010,0013,0966.3,+16.1,079,0128,1623879606,6.019 16,0009,0012,0966.6,+16.0,079,0127,1623879905,5.788 13,0010,0013,0966.5,+16.1,079,0106,1623880205,5.999 11,0008,0011,0966.3,+16.2,079,0134,1623880506,6.013 11,0007,0010,0966.2,+16.1,079,0111,1623880805,5.77 13,0007,0010,0966.1,+15.9,080,0117,1623881105,5.982 11,0007,0010,0966.5,+16.0,079,0141,1623881405,5.772 13,0007,0010,0966.5,+16.0,079,0128,1623881705,5.742 13,0008,0011,0966.5,+16.0,079,0131,1623882005,5.733 09,0008,0011,0966.1,+15.9,079,0128,1623882305,5.814 11,0009,0012,0966.1,+15.7,080,0136,1623882606,6.103 11,0009,0012,0966.3,+15.8,079,0143,1623882905,5.86 11,0009,0012,0966.1,+15.4,080,0122,1623883205,5.857 11,0009,0012,0966.1,+15.8,078,0124,1623883505,5.647 11,0011,0015,0966.3,+15.1,081,0134,1623884405,5.823 11,0010,0013,0966.4,+15.3,080,0131,1623884706,6.034 11,0009,0012,0966.5,+15.2,079,0125,1623885005,5.606 11,0011,0015,0966.3,+15.5,078,0142,1623885305,5.793 16,0010,0013,0966.5,+14.6,082,0131,1623885605,5.786 13,0010,0013,0966.4,+15.0,081,0139,1623885905,5.87 13,0011,0015,0966.1,+15.4,079,0132,1623886206,6.139 13,0010,0013,0966.2,+15.1,080,0135,1623886505,5.941 13,0011,0015,0966.5,+15.3,080,0133,1623886805,5.709 13,0010,0013,0966.6,+14.9,080,0143,1623887105,5.699 13,0011,0015,0966.1,+14.8,081,0125,1623887405,5.912 11,0011,0015,0966.2,+14.8,081,0139,1623887705,5.895 99,0010,0013,0966.4,+14.9,080,0131,1623888005,5.676 13,0010,0013,0966.4,+14.8,081,0127,1623888306,6.096 99,0011,0015,0966.4,+15.1,079,0118,1623888605,5.658 11,0009,0012,0966.3,+15.1,079,0137,1623888905,5.655 11,0008,0011,0966.5,+15.3,078,0116,1623889205,5.865 11,0009,0012,0966.4,+15.2,079,0106,1623889505,5.73 13,0008,0011,0966.5,+14.6,081,0150,1623889806,6.195 11,0008,0011,0966.3,+14.9,080,0122,1623890106,6.194 13,0009,0012,0966.5,+15.2,078,0130,1623890406,6.165 11,0007,0010,0966.1,+14.7,080,0128,1623890705,5.761 13,0008,0011,0966.1,+14.9,080,0117,1623891006,6.165 11,0007,0010,0966.3,+15.1,079,0116,1623891305,5.958 13,0007,0010,0966.3,+15.0,079,0128,1623891905,5.73 13,0008,0011,0966.5,+14.8,080,0132,1623892205,5.932 13,0006,0008,0966.2,+15.1,078,0139,1623892806,6.122 99,0006,0008,0966.3,+15.0,078,0144,1623893105,5.786 11,0007,0010,0966.0,+15.0,078,0132,1623893406,6.26 11,0008,0011,0966.1,+15.0,078,0126,1623893706,6.244 09,0007,0010,0966.0,+15.0,078,0115,1623894005,5.823 11,0007,0010,0966.1,+15.0,078,0132,1623894606,6.226 99,0007,0010,0966.0,+15.0,079,0125,1623894906,6.005 11,0007,0010,0966.0,+15.0,079,0120,1623895206,6.009 13,0006,0008,0966.1,+15.0,079,0119,1623895506,6.195 13,0007,0010,0965.8,+14.9,079,0120,1623895806,6.187 13,0006,0008,0966.1,+14.7,080,0124,1623896105,5.956 11,0005,0007,0966.2,+14.8,079,0114,1623896406,6.174 13,0007,0010,0965.9,+15.2,078,0123,1623896705,5.832 18,0008,0011,0966.2,+14.7,079,0116,1623897305,5.881 11,0007,0010,0966.1,+15.3,077,0116,1623897606,6.289 13,0008,0011,0965.9,+15.0,078,0127,1623897906,6.051 13,0008,0011,0966.4,+15.2,077,0134,1623898206,6.048 11,0007,0010,0966.3,+15.1,078,0113,1623898506,6.254 11,0008,0011,0966.4,+15.1,078,0124,1623898806,6.035 11,0006,0008,0966.3,+14.8,080,0141,1623899106,6.03 11,0011,0015,0966.0,+15.7,076,0151,1623899406,6.238 13,0009,0012,0966.1,+15.7,076,0132,1623899706,6.009 99,0008,0011,0965.9,+16.2,074,0122,1623900006,6.001 11,0008,0011,0966.5,+16.0,075,0134,1623900306,6.083 11,0008,0011,0966.3,+16.1,075,0124,1623900606,6.373 99,0009,0012,0966.2,+15.9,076,0127,1623900906,6.348 11,0006,0008,0966.0,+16.2,074,0124,1623901206,6.34 11,0006,0008,0966.4,+17.1,071,0139,1623901506,6.157 13,0008,0011,0966.7,+17.2,071,0118,1623901806,6.327 13,0006,0008,0966.6,+17.4,070,0145,1623902106,6.15 13,0007,0010,0966.6,+16.9,072,0107,1623902406,6.115 13,0008,0011,0966.8,+16.7,072,0136,1623903006,6.074 13,0009,0012,0967.2,+16.3,075,0131,1623903306,6.07 99,0009,0012,0967.0,+16.2,075,0122,1623903606,6.06 11,0009,0012,0967.2,+16.3,075,0112,1623903906,6.365 11,0007,0010,0967.0,+16.4,074,0137,1623904206,6.2 11,0008,0011,0967.1,+16.1,075,0127,1623904506,6.408 13,0008,0011,0967.1,+15.5,078,0131,1623904806,6.215 11,0009,0012,0967.3,+16.3,075,0133,1623905106,6.391 13,0010,0013,0967.3,+16.5,076,0151,1623905406,6.156 13,0009,0012,0967.1,+17.4,073,0143,1623905706,6.153 18,0008,0011,0967.4,+18.0,072,0146,1623906006,6.145 13,0007,0010,0967.3,+18.7,069,0118,1623906306,6.134 11,0013,0017,0967.0,+18.0,071,0138,1623906605,5.946 11,0014,0018,0967.1,+17.9,072,0129,1623906905,5.933 99,0017,0023,0967.2,+17.7,074,0120,1623907205,5.928 09,0014,0018,0967.1,+19.4,068,0126,1623907806,6.063 99,0011,0015,0967.3,+19.0,071,0120,1623908106,6.063 99,0010,0013,0967.1,+19.3,070,0132,1623908406,6.052 06,0008,0011,0967.4,+19.1,069,0129,1623908706,6.047 99,0010,0013,0967.3,+19.0,070,0133,1623909306,6.029 13,0009,0012,0967.1,+19.5,069,0135,1623909606,6.023 13,0008,0011,0967.0,+19.6,069,0107,1623909906,6.009 11,0008,0011,0967.3,+20.1,067,0128,1623910205,5.995 09,0008,0011,0967.3,+21.4,063,0128,1623910505,5.988 11,0007,0010,0967.2,+22.6,061,0130,1623910805,5.997 99,0008,0011,0967.2,+21.0,063,0153,1623911106,6.068 99,0009,0012,0967.2,+20.8,066,0115,1623911406,6.105 09,0006,0008,0967.4,+21.2,059,0121,1623911706,6.122 13,0005,0007,0967.1,+22.6,057,0140,1623912006,6.099 11,0005,0007,0967.1,+23.9,053,0134,1623912306,6.091 13,0005,0007,0967.4,+21.8,055,0140,1623912606,6.081 01,0005,0007,0967.2,+22.4,052,0133,1623912906,6.075 11,0004,0006,0967.6,+21.4,055,0130,1623913206,6.063 11,0005,0007,0967.2,+21.6,056,0131,1623913506,6.049 13,0005,0007,0967.4,+22.5,057,0125,1623913806,6.054 09,0006,0008,0967.5,+22.2,058,0164,1623914106,6.058 13,0005,0007,0967.6,+21.8,059,0134,1623914406,6.097 11,0005,0007,0967.3,+22.4,059,0119,1623914706,6.176 13,0006,0008,0967.5,+22.6,058,0132,1623915006,6.159 09,0006,0008,0967.4,+22.6,057,0130,1623915306,6.153 09,0006,0008,0967.3,+22.1,057,0122,1623915606,6.185 09,0005,0007,0967.5,+21.8,060,0111,1623915906,6.134 01,0006,0008,0967.5,+22.2,058,0117,1623916206,6.124 01,0007,0010,0967.4,+22.0,058,0141,1623916506,6.119 09,0007,0010,0967.5,+22.5,057,0121,1623916806,6.108 11,0006,0008,0967.5,+22.4,057,0137,1623917106,6.096 13,0006,0008,0967.3,+22.8,056,0106,1623917406,6.097 99,0008,0011,0967.5,+23.2,055,0128,1623917706,6.094 06,0005,0007,0967.5,+22.9,055,0136,1623918006,6.084 06,0005,0007,0967.5,+23.4,054,0127,1623918306,6.161 06,0005,0007,0967.7,+23.4,051,0121,1623918606,6.208 04,0004,0006,0967.4,+23.2,050,0123,1623918906,6.203 09,0004,0006,0967.6,+23.4,052,0126,1623919206,6.185 06,0004,0006,0967.6,+22.7,049,0140,1623919506,6.214 01,0005,0007,0967.4,+23.6,050,0128,1623919806,6.181 99,0004,0006,0967.5,+23.0,051,0143,1623920106,6.175 99,0004,0006,0967.7,+23.5,051,0132,1623920406,6.183 09,0005,0007,0967.6,+23.8,050,0116,1623920706,6.276 11,0005,0007,0967.4,+23.9,048,0122,1623921006,6.155 99,0004,0006,0967.3,+23.6,051,0123,1623921306,6.137 06,0005,0007,0967.5,+23.4,050,0123,1623921606,6.134 00,0004,0006,0967.4,+23.3,052,0125,1623921906,6.279 11,0004,0006,0967.8,+23.0,048,0135,1623922206,6.275 99,0005,0007,0967.4,+23.2,050,0147,1623922806,6.258 13,0004,0006,0967.4,+22.9,048,0111,1623923106,6.288 23,0004,0006,0967.2,+23.5,047,0128,1623923406,6.238 11,0004,0006,0967.3,+23.7,049,0121,1623923706,6.2 99,0004,0006,0967.1,+23.8,047,0125,1623924006,6.229 06,0005,0007,0966.9,+23.1,045,0122,1623924606,6.207 06,0005,0007,0967.0,+23.2,046,0141,1623924906,6.288 99,0004,0006,0966.8,+23.8,045,0121,1623925206,6.297 06,0005,0007,0967.1,+23.5,044,0127,1623925506,6.26 99,0003,0005,0967.3,+23.9,045,0126,1623925806,6.358 99,0004,0006,0967.0,+24.2,043,0125,1623926106,6.317 11,0005,0007,0967.0,+24.6,044,0141,1623926706,6.324 99,0005,0007,0966.8,+24.1,045,0135,1623927306,6.324 99,0004,0006,0966.6,+23.5,047,0129,1623927606,6.282 99,0004,0006,0966.6,+24.4,046,0092,1623927906,6.284 99,0005,0007,0966.7,+24.1,046,0112,1623928209,9.207 99,0004,0006,0966.6,+23.9,048,0134,1623928506,6.263 00,0004,0006,0966.6,+23.5,050,0137,1623928806,6.438 99,0004,0006,0966.4,+24.2,050,0130,1623929106,6.315 18,0005,0007,0966.4,+24.0,049,0139,1623929406,6.415 13,0004,0006,0966.7,+23.8,050,0125,1623929706,6.362 16,0004,0006,0966.8,+23.8,049,0124,1623930606,6.323 99,0005,0007,0966.5,+24.0,049,0134,1623930906,6.348 11,0005,0007,0966.6,+24.3,048,0137,1623931206,6.316 00,0005,0007,0966.6,+24.7,043,0142,1623931506,6.297 01,0005,0007,0966.6,+24.2,045,0118,1623931806,6.391 99,0005,0007,0966.5,+24.3,045,0147,1623932406,6.278 09,0004,0006,0966.3,+24.3,046,0117,1623932706,6.369 09,0005,0007,0966.4,+24.9,045,0135,1623933006,6.418 09,0005,0007,0966.6,+24.8,045,0120,1623933306,6.437 09,0005,0007,0966.6,+24.4,045,0141,1623933606,6.385 11,0004,0006,0966.4,+24.2,046,0129,1623933906,6.428 06,0005,0007,0966.4,+24.2,046,0135,1623934206,6.368 06,0005,0007,0966.3,+24.0,046,0140,1623934506,6.374 09,0005,0007,0966.3,+24.7,045,0136,1623934806,6.376 99,0005,0007,0965.9,+24.6,045,0125,1623935406,6.334 11,0005,0007,0966.4,+24.7,044,0134,1623935706,6.402 99,0005,0007,0966.3,+24.1,043,0130,1623936006,6.325 99,0005,0007,0966.2,+24.1,043,0118,1623936306,6.423 13,0007,0010,0966.5,+24.3,049,0121,1623936906,6.449 09,0005,0007,0966.2,+24.1,050,0116,1623937206,6.444 99,0006,0008,0966.4,+23.8,051,0126,1623937506,6.435 11,0006,0008,0966.7,+24.0,052,0134,1623937806,6.462 11,0007,0010,0966.5,+24.1,052,0139,1623938106,6.407 00,0006,0008,0966.3,+24.1,052,0126,1623938406,6.411 99,0007,0010,0966.4,+23.9,054,0138,1623939006,6.387 06,0007,0010,0966.8,+23.7,054,0148,1623939306,6.374 09,0007,0010,0966.7,+23.7,053,0118,1623939606,6.372 11,0007,0010,0966.5,+23.5,054,0113,1623940206,6.508 13,0007,0010,0966.7,+23.3,055,0144,1623940506,6.725 09,0007,0010,0967.0,+23.1,057,0143,1623940806,6.491 16,0007,0010,0967.1,+22.7,059,0137,1623941106,6.476 13,0017,0023,0967.1,+22.7,059,0144,1623941406,6.47 11,0007,0010,0966.9,+22.5,059,0134,1623941706,6.684 13,0008,0011,0967.1,+22.2,057,0123,1623942006,6.674 99,0006,0008,0967.0,+22.3,057,0129,1623942306,6.68 13,0006,0008,0967.3,+22.2,059,0127,1623942606,6.482 11,0008,0011,0967.3,+22.1,060,0133,1623942906,6.651 09,0007,0010,0967.2,+22.2,059,0137,1623943206,6.425 13,0006,0008,0967.2,+22.4,059,0112,1623943506,6.504 09,0007,0010,0967.4,+22.5,057,0122,1623943806,6.778 13,0005,0007,0967.4,+22.5,056,0134,1623944106,6.584 11,0005,0007,0967.3,+22.8,055,0109,1623944406,6.577 18,0007,0010,0967.4,+22.9,055,0130,1623944706,6.757 21,0006,0008,0967.4,+22.9,056,0116,1623945306,6.728 00,0007,0010,0967.5,+22.9,057,0141,1623945606,6.578 09,0006,0008,0967.3,+22.8,056,0107,1623945906,6.712 11,0007,0010,0967.2,+22.8,056,0128,1623946206,6.492 16,0007,0010,0967.1,+22.7,057,0148,1623946506,6.702 13,0006,0008,0967.0,+22.5,058,0144,1623946806,6.466 16,0028,0038,0967.1,+22.6,057,0128,1623947106,6.55 11,0013,0017,0967.4,+22.5,057,0134,1623947406,6.607 11,0007,0010,0967.0,+22.3,057,0126,1623947706,6.815 13,0006,0008,0967.0,+22.2,059,0126,1623948006,6.587 11,0007,0010,0967.0,+22.4,059,0122,1623948306,6.786 99,0006,0008,0967.1,+22.3,059,0125,1623948606,6.563 13,0007,0010,0967.1,+22.4,059,0121,1623948906,6.777 18,0008,0011,0967.0,+22.2,060,0124,1623949206,6.739 13,0007,0010,0966.9,+21.9,062,0114,1623949506,6.754 11,0008,0011,0967.1,+22.0,062,0132,1623949806,6.532 13,0008,0011,0967.3,+21.8,062,0130,1623950106,6.737 16,0007,0010,0967.4,+21.6,063,0122,1623950406,6.513 13,0008,0011,0967.4,+21.2,064,0132,1623950706,6.806 11,0009,0012,0967.3,+21.3,064,0120,1623951006,6.861 16,0007,0010,0967.8,+21.1,065,0133,1623951306,6.865 13,0009,0012,0968.1,+20.8,067,0134,1623951906,6.619 13,0009,0012,0967.7,+20.7,067,0130,1623952206,6.812 21,0007,0010,0967.7,+20.7,067,0104,1623952506,6.821 13,0007,0010,0967.9,+20.4,068,0126,1623952806,6.802 13,0007,0010,0967.8,+20.3,068,0130,1623953106,6.59 13,0007,0010,0968.1,+20.0,069,0121,1623953406,6.58 13,0008,0011,0968.0,+20.1,069,0125,1623953706,6.568 13,0010,0013,0967.9,+20.1,069,0118,1623954306,6.641 13,0008,0011,0968.1,+20.1,069,0112,1623954606,6.908 13,0007,0010,0968.0,+19.8,070,0133,1623954906,6.912 13,0008,0011,0968.0,+19.6,070,0121,1623955206,6.865 21,0008,0011,0968.0,+19.7,069,0123,1623955506,6.888 13,0011,0015,0968.2,+19.5,070,0121,1623955806,6.651 16,0008,0011,0968.4,+19.3,070,0139,1623956407,7.07 13,0009,0012,0968.2,+19.1,071,0131,1623956706,6.853 13,0008,0011,0968.0,+19.3,069,0151,1623957006,6.808 13,0008,0011,0968.3,+18.9,071,0119,1623957306,6.804 16,0007,0010,0968.3,+18.9,071,0119,1623957607,7.017 13,0008,0011,0968.1,+19.0,070,0126,1623957906,6.683 13,0007,0010,0968.5,+18.9,070,0140,1623958206,6.964 13,0008,0011,0968.5,+18.5,071,0132,1623958507,7.136 16,0008,0011,0968.3,+18.7,070,0121,1623958807,7.14 16,0009,0012,0968.3,+18.8,070,0138,1623959106,6.713 13,0009,0012,0968.6,+18.6,070,0143,1623959406,6.75 13,0008,0011,0968.5,+18.5,070,0121,1623960006,6.685 13,0007,0010,0968.2,+18.3,070,0145,1623960306,6.68 11,0007,0010,0968.3,+18.1,071,0144,1623960606,6.876 13,0008,0011,0968.1,+18.2,070,0123,1623960906,6.714 13,0008,0011,0968.1,+17.9,071,0120,1623961206,6.896 16,0008,0011,0967.9,+18.3,070,0132,1623961506,6.743 13,0007,0010,0968.0,+18.2,070,0151,1623961807,7.015 13,0009,0012,0968.0,+18.2,070,0127,1623962106,6.779 13,0009,0012,0968.0,+17.9,070,0120,1623962406,6.778 13,0008,0011,0967.8,+17.8,070,0110,1623962706,6.991 16,0008,0011,0967.9,+17.7,071,0117,1623963006,6.749 13,0007,0010,0968.1,+17.9,070,0133,1623963306,6.75 13,0008,0011,0967.9,+17.7,070,0137,1623963606,6.913 13,0008,0011,0968.0,+17.9,070,0139,1623963907,7.124 13,0009,0012,0968.0,+17.7,070,0132,1623964506,6.893 13,0009,0012,0967.6,+17.7,070,0141,1623964807,7.113 13,0009,0012,0967.8,+17.0,072,0122,1623965107,7.174 13,0008,0011,0967.7,+17.3,071,0109,1623965407,7.25 16,0009,0012,0967.7,+17.6,070,0090,1623965707,7.008 99,0010,0013,0967.9,+17.5,070,0130,1623966007,7.227 13,0008,0011,0967.8,+17.4,070,0119,1623966306,6.995 13,0008,0011,0967.6,+17.2,071,0136,1623966607,7.201 13,0007,0010,0967.8,+17.3,070,0141,1623966907,7.006 13,0008,0011,0967.8,+17.3,070,0124,1623967207,7.189 13,0008,0011,0967.4,+16.9,072,0120,1623967806,6.946 13,0009,0012,0967.3,+17.1,070,0132,1623968107,7.165 13,0009,0012,0967.6,+16.9,072,0134,1623968407,7.148 16,0008,0011,0967.5,+16.4,074,0112,1623968707,7.226 99,0007,0010,0967.2,+16.3,074,0125,1623969007,7.285 13,0007,0010,0967.3,+16.8,071,0139,1623969307,7.052 16,0007,0010,0967.3,+16.9,071,0120,1623969607,7.038 99,0006,0008,0967.4,+16.9,071,0136,1623969907,7.252 13,0007,0010,0967.4,+17.3,070,0135,1623970506,6.832 13,0006,0008,0967.6,+16.4,073,0129,1623970807,7.062 11,0007,0010,0967.3,+16.7,071,0140,1623971107,7.232 13,0007,0010,0967.4,+16.9,071,0127,1623971406,6.997 11,0009,0012,0967.2,+16.3,073,0128,1623971707,7.201 18,0009,0012,0967.3,+16.6,072,0123,1623972007,7.005 11,0007,0010,0967.3,+16.7,071,0136,1623972307,7.069 13,0007,0010,0967.2,+16.6,072,0151,1623972607,7.151 13,0007,0010,0967.5,+16.4,073,0135,1623972907,7.112 13,0006,0008,0967.0,+17.1,069,0126,1623973207,7.32 18,0008,0011,0967.1,+15.9,075,0141,1623973507,7.089 16,0007,0010,0966.6,+16.1,074,0120,1623973807,7.317 13,0009,0012,0967.0,+16.3,073,0136,1623974107,7.099 13,0008,0011,0966.6,+16.1,074,0114,1623974406,6.88 13,0007,0010,0966.6,+16.5,072,0111,1623974706,6.869 13,0007,0010,0966.8,+16.5,072,0137,1623975007,7.091 16,0007,0010,0966.6,+15.6,076,0111,1623975306,6.854 16,0007,0010,0966.8,+16.6,071,0120,1623975907,7.151 18,0007,0010,0966.8,+16.7,070,0118,1623976207,7.39 13,0007,0010,0966.7,+16.5,071,0148,1623976506,6.983 16,0008,0011,0966.7,+16.5,071,0130,1623977107,7.172 13,0007,0010,0966.5,+16.4,071,0117,1623977406,6.96 18,0007,0010,0966.4,+15.8,074,0133,1623977706,6.946 16,0008,0011,0966.5,+16.3,072,0128,1623978006,6.934 13,0008,0011,0966.9,+16.4,071,0131,1623978306,6.928 13,0006,0008,0966.8,+16.8,070,0121,1623978607,7.111 16,0008,0011,0966.9,+16.2,072,0134,1623978906,6.906 16,0007,0010,0966.8,+16.7,069,0144,1623979207,7.132 16,0006,0008,0967.0,+15.8,073,0134,1623979507,7.198 16,0009,0012,0966.9,+15.8,073,0110,1623979807,7.258 16,0005,0007,0966.7,+15.3,075,0130,1623980107,7.255 16,0007,0010,0966.6,+15.9,073,0146,1623980407,7.421 18,0007,0010,0966.5,+16.2,072,0141,1623980707,7.196 16,0007,0010,0966.6,+15.9,072,0145,1623981007,7.409 13,0007,0010,0966.9,+16.6,070,0132,1623981307,7.414 13,0007,0010,0966.8,+15.4,074,0128,1623981907,7.154 13,0006,0008,0966.8,+15.6,074,0125,1623982207,7.155 13,0006,0008,0966.9,+15.8,073,0130,1623982507,7.183 16,0007,0010,0966.8,+16.2,071,0129,1623982807,7.367 13,0007,0010,0966.7,+16.5,070,0126,1623983107,7.439 13,0006,0008,0966.9,+15.7,073,0117,1623983707,7.296 13,0008,0011,0966.8,+16.2,071,0127,1623984007,7.474 18,0007,0010,0967.1,+16.3,070,0140,1623984307,7.267 13,0008,0011,0966.8,+15.7,074,0106,1623984607,7.47 99,0007,0010,0967.3,+16.3,070,0134,1623984907,7.241 25,0007,0010,0967.0,+15.9,073,0124,1623985207,7.262 16,0007,0010,0966.7,+15.7,074,0127,1623985507,7.227 13,0007,0010,0966.7,+15.3,075,0125,1623985807,7.218 99,0008,0011,0966.9,+16.2,071,0128,1623986107,7.21 16,0008,0011,0966.7,+16.2,072,0141,1623986407,7.421 16,0006,0008,0966.8,+16.0,072,0118,1623986707,7.089 13,0007,0010,0966.7,+15.6,074,0133,1623987007,7.137 13,0007,0010,0966.6,+15.9,072,0121,1623987307,7.359 16,0010,0013,0966.8,+16.2,072,0135,1623987607,7.532 13,0008,0011,0967.0,+16.2,072,0149,1623987907,7.108 16,0008,0011,0966.4,+16.0,072,0139,1623988207,7.294 13,0006,0008,0966.8,+16.2,072,0136,1623988507,7.509 13,0007,0010,0966.4,+16.4,071,0131,1623988807,7.497 16,0008,0011,0966.8,+16.3,072,0126,1623989107,7.485 13,0006,0008,0966.8,+16.3,072,0143,1623989407,7.482 13,0008,0011,0966.6,+16.1,073,0110,1623989707,7.472 16,0009,0012,0967.0,+16.2,073,0119,1623990007,7.245 99,0007,0010,0966.9,+16.3,072,0125,1623990307,7.553 18,0011,0015,0966.8,+16.2,073,0123,1623990607,7.606 99,0009,0012,0966.8,+16.2,074,0118,1623990907,7.602 13,0009,0012,0966.8,+16.9,072,0135,1623991207,7.581 16,0009,0012,0967.0,+16.7,073,0115,1623991507,7.351 13,0010,0013,0966.7,+17.1,072,0110,1623991807,7.348 16,0010,0013,0966.9,+17.4,071,0123,1623992707,7.327 16,0011,0015,0966.8,+17.0,073,0118,1623993007,7.32 13,0012,0016,0966.9,+17.2,073,0131,1623993607,7.334 99,0010,0013,0966.7,+17.5,073,0128,1623993907,7.386 16,0011,0015,0966.9,+17.8,071,0141,1623994207,7.277 18,0009,0012,0966.7,+17.6,073,0120,1623994507,7.444 16,0010,0013,0967.0,+17.8,072,0130,1623994807,7.229 99,0007,0010,0966.8,+18.0,071,0112,1623995107,7.225 18,0007,0010,0966.6,+18.2,069,0133,1623995407,7.248 16,0007,0010,0966.6,+18.3,068,0141,1623995707,7.203 13,0006,0008,0966.4,+18.2,068,0130,1623996007,7.389 99,0006,0008,0966.5,+18.3,067,0124,1623996307,7.391 16,0010,0013,0966.3,+18.3,068,0127,1623996607,7.369 16,0004,0006,0967.0,+18.5,065,0121,1623996907,7.361 16,0005,0007,0966.7,+18.7,065,0152,1623997207,7.16 13,0005,0007,0966.6,+18.7,065,0128,1623997507,7.242 13,0005,0007,0966.6,+18.6,063,0131,1623997807,7.289 99,0004,0006,0966.5,+18.6,063,0131,1623998107,7.287 11,0005,0007,0966.7,+18.4,063,0118,1623998407,7.286 18,0005,0007,0966.5,+18.3,063,0139,1623998707,7.267 99,0004,0006,0966.7,+18.4,064,0129,1623999007,7.452 13,0006,0008,0966.6,+18.3,064,0136,1623999307,7.251 11,0005,0007,0966.6,+18.4,064,0117,1623999607,7.431 11,0005,0007,0966.8,+18.4,064,0121,1623999907,7.234 13,0006,0008,0966.4,+18.6,065,0130,1624000207,7.235 13,0005,0007,0966.5,+18.8,065,0137,1624000507,7.409 11,0013,0017,0966.6,+18.8,065,0122,1624000807,7.402 13,0007,0010,0966.8,+18.7,066,0122,1624001107,7.477 13,0005,0007,0966.8,+18.7,066,0121,1624001407,7.34 13,0006,0008,0966.9,+18.8,067,0114,1624001707,7.532 18,0007,0010,0966.9,+18.8,067,0120,1624002007,7.525 16,0007,0010,0966.8,+18.9,066,0151,1624002307,7.513 13,0006,0008,0966.8,+18.8,068,0147,1624002607,7.306 11,0006,0008,0966.5,+18.6,069,0101,1624002907,7.305 13,0006,0008,0966.6,+18.6,071,0137,1624003207,7.305 16,0009,0012,0966.5,+18.6,072,0114,1624003507,7.289 99,0007,0010,0966.5,+18.7,071,0122,1624003807,7.277 11,0007,0010,0966.4,+18.6,071,0129,1624004107,7.46 16,0007,0010,0966.7,+18.5,073,0127,1624004407,7.265 13,0007,0010,0966.3,+18.1,073,0128,1624005007,7.4 11,0009,0012,0966.3,+18.5,073,0133,1624005307,7.607 16,0014,0018,0966.0,+18.5,073,0154,1624005607,7.377 13,0008,0011,0966.0,+18.8,072,0142,1624005907,7.399 23,0008,0011,0966.1,+18.9,072,0130,1624006207,7.365 13,0008,0011,0965.9,+19.0,073,0133,1624006507,7.409 13,0007,0010,0966.1,+19.1,072,0113,1624006807,7.351 13,0009,0012,0965.9,+19.2,072,0122,1624007107,7.338 16,0007,0010,0966.2,+19.2,070,0107,1624007407,7.332 23,0009,0012,0966.0,+19.1,073,0134,1624007707,7.319 11,0007,0010,0965.7,+19.3,071,0113,1624008007,7.318 16,0007,0010,0965.9,+19.5,070,0137,1624008307,7.403 28,0008,0011,0965.7,+19.6,070,0132,1624008607,7.456 13,0008,0011,0965.5,+19.6,067,0129,1624008907,7.447 11,0008,0011,0965.7,+19.8,067,0124,1624009207,7.435 13,0007,0010,0965.6,+19.8,068,0116,1624009507,7.426 16,0008,0011,0965.4,+19.7,067,0139,1624009807,7.409 99,0007,0010,0965.8,+19.9,067,0145,1624010107,7.433 13,0008,0011,0965.4,+20.0,067,0122,1624010407,7.4 13,0008,0011,0965.7,+20.2,067,0139,1624011007,7.377 99,0007,0010,0965.5,+20.3,066,0125,1624011607,7.363 16,0007,0010,0965.5,+20.5,066,0137,1624011907,7.446 16,0007,0010,0965.6,+20.3,065,0133,1624012207,7.494 99,0006,0008,0965.4,+20.3,065,0132,1624012507,7.492 18,0007,0010,0965.2,+20.3,065,0097,1624012807,7.486 99,0006,0008,0965.2,+20.3,066,0135,1624013407,7.477 13,0006,0008,0965.0,+20.2,066,0130,1624013707,7.661 11,0007,0010,0964.9,+20.2,067,0127,1624014007,7.454 99,0008,0011,0965.1,+20.2,066,0122,1624014307,7.642 99,0006,0008,0965.2,+20.2,066,0130,1624014607,7.635 99,0006,0008,0965.3,+20.0,066,0122,1624014910,10.322 11,0006,0008,0965.1,+19.9,066,0115,1624015207,7.428 18,0007,0010,0965.4,+19.7,068,0123,1624015507,7.713 13,0007,0010,0965.1,+19.5,070,0145,1624016107,7.748 13,0006,0008,0965.1,+19.5,070,0129,1624016407,7.735 99,0006,0008,0965.3,+19.6,069,0134,1624016707,7.571 18,0007,0010,0965.5,+19.4,070,0154,1624017007,7.711 11,0007,0010,0965.4,+19.3,072,0108,1624017307,7.712 13,0008,0011,0965.4,+19.0,073,0126,1624017607,7.515 21,0008,0011,0965.4,+19.0,075,0137,1624017907,7.756 18,0009,0012,0965.2,+18.7,075,0101,1624018207,7.733 13,0007,0010,0965.2,+18.7,074,0120,1624018807,7.66 13,0007,0010,0965.5,+18.6,075,0131,1624019407,7.616 11,0008,0011,0965.0,+18.7,076,0131,1624019707,7.795 99,0007,0010,0965.2,+18.8,074,0162,1624020007,7.599 13,0007,0010,0965.0,+18.5,076,0123,1624020307,7.583 13,0008,0011,0965.1,+18.5,076,0122,1624020607,7.868 11,0006,0008,0965.3,+18.5,075,0137,1624021507,7.766 99,0006,0008,0964.9,+18.5,076,0140,1624021807,7.996 11,0007,0010,0965.0,+18.4,075,0116,1624022107,7.826 11,0007,0010,0964.9,+18.6,075,0143,1624022407,7.525 13,0007,0010,0964.8,+18.5,076,0126,1624022707,7.611 11,0006,0008,0964.8,+18.6,076,0145,1624023007,7.957 13,0006,0008,0964.9,+18.6,076,0115,1624023307,7.663 11,0009,0012,0964.9,+18.7,076,0129,1624023607,7.649 13,0007,0010,0964.9,+18.7,076,0143,1624023907,7.907 11,0007,0010,0964.6,+18.7,076,0128,1624024207,7.821 11,0007,0010,0965.0,+18.7,075,0131,1624024507,7.618 13,0007,0010,0964.8,+18.5,076,0140,1624024807,7.879 11,0006,0008,0964.9,+18.7,075,0145,1624025801,41.137 13,0007,0010,0964.7,+18.7,076,0125,1624026101,41.201 11,0006,0008,0964.8,+18.6,075,0114,1624026401,41.323 13,0008,0011,0964.9,+18.6,076,0114,1624026701,41.362 11,0008,0011,0964.4,+18.4,077,0140,1624027001,41.347 16,0007,0010,0964.4,+18.4,077,0141,1624027301,41.582 09,0006,0008,0964.2,+18.3,077,0138,1624027601,41.561 11,0007,0010,0964.3,+18.3,077,0124,1624027901,41.573 99,0006,0008,0964.3,+18.3,077,0124,1624028201,41.577 11,0006,0008,0964.4,+18.1,078,0118,1624028501,41.283 18,0006,0008,0964.5,+18.1,078,0122,1624028801,41.551 16,0006,0008,0964.2,+18.2,078,0110,1624029101,41.256 16,0006,0008,0964.3,+18.2,078,0131,1624029401,41.253 16,0007,0010,0964.2,+18.3,077,0133,1624029701,41.521 21,0007,0010,0964.3,+18.2,078,0116,1624030001,41.685 13,0007,0010,0964.1,+18.3,077,0143,1624030301,41.654 99,0007,0010,0964.1,+18.3,077,0137,1624030601,41.632 13,0007,0010,0964.0,+18.2,077,0151,1624030901,41.638 23,0007,0010,0964.2,+18.2,077,0151,1624031201,41.341 11,0007,0010,0963.9,+18.1,077,0098,1624031501,41.628 13,0007,0010,0964.1,+18.1,078,0124,1624031801,41.337 99,0008,0011,0964.2,+17.9,077,0128,1624032101,41.602 16,0007,0010,0964.3,+17.9,078,0124,1624032401,41.321 13,0009,0012,0964.2,+17.8,078,0119,1624032701,41.594 99,0006,0008,0964.4,+18.0,078,0131,1624033001,41.585 16,0006,0008,0964.1,+17.9,078,0125,1624033301,41.576 18,0007,0010,0964.3,+18.0,078,0139,1624033601,41.729 99,0012,0016,0964.1,+18.1,078,0139,1624033901,41.465 13,0006,0008,0963.9,+18.1,077,0134,1624034201,41.727 11,0005,0007,0964.0,+18.0,078,0121,1624034501,41.401 11,0006,0008,0964.0,+18.0,078,0138,1624034801,41.612 11,0006,0008,0964.0,+18.0,078,0122,1624035101,41.61 13,0006,0008,0964.3,+18.0,078,0121,1624035401,41.614 11,0007,0010,0963.8,+18.0,078,0119,1624035701,41.594 11,0006,0008,0963.9,+18.0,078,0127,1624036001,41.362 99,0007,0010,0964.3,+18.0,078,0142,1624036301,41.587 11,0007,0010,0964.4,+18.0,078,0134,1624036601,41.59 99,0006,0008,0964.6,+18.1,078,0154,1624036901,41.562 25,0006,0008,0964.8,+18.2,077,0114,1624037501,41.706 13,0007,0010,0964.8,+18.1,077,0109,1624037801,41.686 13,0008,0011,0964.4,+18.0,078,0129,1624038101,41.757 13,0006,0008,0964.4,+18.1,078,0125,1624038401,41.667 13,0006,0008,0964.4,+18.0,078,0130,1624039001,41.678 13,0006,0008,0964.3,+18.0,078,0128,1624039301,41.678 16,0006,0008,0964.5,+18.0,077,0112,1624039901,41.629 99,0006,0008,0964.3,+17.9,078,0119,1624040201,41.62 21,0005,0007,0964.3,+18.0,077,0136,1624040501,41.608 11,0006,0008,0964.5,+18.0,077,0114,1624040801,41.802 13,0006,0008,0964.3,+18.0,077,0128,1624041101,41.526 11,0006,0008,0964.5,+18.0,078,0153,1624041401,41.74 18,0007,0010,0964.6,+18.1,077,0113,1624041701,41.772 16,0004,0006,0964.7,+18.2,075,0139,1624042301,41.703 16,0005,0007,0964.8,+17.9,077,0129,1624042601,41.798 16,0007,0010,0964.7,+18.0,077,0138,1624042901,41.686 18,0006,0008,0964.9,+18.0,077,0129,1624043201,41.453 13,0006,0008,0964.7,+18.0,076,0120,1624043501,41.675 23,0004,0006,0965.0,+17.9,076,0131,1624043801,41.686 16,0004,0006,0965.1,+18.0,076,0122,1624044101,41.474 13,0004,0006,0964.6,+18.1,075,0127,1624044401,41.788 99,0008,0011,0964.9,+17.9,077,0129,1624045001,41.791 13,0005,0007,0964.9,+18.0,076,0119,1624045301,41.772 16,0006,0008,0964.7,+17.6,078,0117,1624045601,41.783 99,0008,0011,0964.6,+17.7,078,0117,1624046201,41.798 18,0007,0010,0964.4,+17.7,078,0110,1624047101,41.724 13,0006,0008,0964.8,+17.5,080,0142,1624047701,41.759 16,0005,0007,0964.5,+17.7,079,0123,1624048001,41.834 13,0005,0007,0964.4,+17.6,079,0135,1624048601,41.619 16,0004,0006,0964.5,+17.6,079,0132,1624049201,41.611 16,0005,0007,0964.6,+17.7,079,0123,1624049501,41.812 16,0005,0007,0964.4,+17.8,079,0148,1624049801,41.795 21,0006,0008,0964.4,+17.7,079,0136,1624050101,41.794 13,0006,0008,0964.4,+17.7,079,0118,1624050401,41.549 13,0008,0011,0964.5,+17.8,079,0143,1624050701,41.771 13,0005,0007,0964.4,+17.6,080,0135,1624051001,41.76 13,0005,0007,0964.5,+17.8,079,0127,1624051601,41.885 13,0005,0007,0964.7,+17.8,079,0127,1624052201,41.876 13,0006,0008,0964.4,+17.6,080,0117,1624052501,41.896 16,0006,0008,0964.4,+17.8,080,0131,1624052801,41.871 16,0005,0007,0964.0,+17.9,079,0127,1624053101,41.896 16,0005,0007,0964.4,+17.7,080,0138,1624053401,41.846 18,0005,0007,0964.1,+17.5,080,0124,1624053701,41.843 13,0005,0007,0964.5,+17.8,079,0120,1624054001,41.835 21,0006,0008,0964.5,+17.7,078,0116,1624054901,41.575 16,0005,0007,0964.3,+17.7,078,0116,1624055201,41.711 13,0004,0006,0964.2,+17.5,078,0116,1624055501,41.954 13,0005,0007,0964.2,+17.5,078,0145,1624055801,41.941 13,0006,0008,0964.5,+17.8,076,0133,1624056101,41.915 16,0005,0007,0964.2,+17.7,077,0133,1624056701,41.899 18,0006,0008,0964.4,+17.7,077,0138,1624057001,41.661 13,0005,0007,0964.1,+17.3,077,0124,1624057301,41.889 18,0004,0006,0964.1,+17.5,077,0119,1624057601,41.875 13,0005,0007,0964.3,+17.6,076,0116,1624058501,41.854 13,0005,0007,0964.0,+17.5,077,0142,1624058801,41.992 13,0003,0005,0964.1,+17.5,077,0150,1624059102,42.002 13,0004,0006,0963.8,+17.3,078,0115,1624059701,41.98 16,0005,0007,0964.0,+17.1,078,0136,1624060301,41.733 16,0005,0007,0964.1,+17.2,078,0121,1624060601,41.953 13,0005,0007,0964.1,+17.1,078,0141,1624061201,41.949 13,0004,0006,0963.8,+17.2,078,0133,1624061501,41.695 16,0004,0006,0963.9,+17.3,077,0119,1624061801,41.92 13,0006,0008,0963.6,+17.2,078,0130,1624062101,41.897 13,0005,0007,0964.0,+17.2,078,0135,1624062401,41.815 99,0006,0008,0963.8,+17.0,079,0139,1624062702,42.045 13,0005,0007,0963.5,+17.1,079,0143,1624063302,42.02 16,0005,0007,0963.8,+17.5,077,0128,1624063602,42.038 13,0005,0007,0963.5,+16.9,080,0130,1624063901,42 13,0004,0006,0963.6,+17.1,079,0127,1624064501,41.987 13,0006,0008,0963.5,+17.2,079,0142,1624065401,41.959 16,0006,0008,0963.8,+17.1,079,0135,1624065701,41.968 18,0007,0010,0963.6,+17.0,079,0109,1624066002,42.079 16,0007,0010,0963.6,+17.0,080,0123,1624066301,41.861 16,0007,0010,0963.6,+17.2,079,0134,1624066602,42.075 13,0007,0010,0963.6,+17.2,079,0112,1624066902,42.07 13,0006,0008,0963.6,+17.3,078,0116,1624067202,42.075 16,0006,0008,0964.1,+17.5,078,0123,1624067502,42.069 18,0008,0011,0963.6,+17.2,079,0144,1624067802,42.062 13,0007,0010,0963.8,+17.4,078,0114,1624068102,42.051 13,0007,0010,0963.7,+17.3,079,0133,1624068702,42.009 16,0014,0018,0963.5,+17.1,080,0109,1624069302,42.195 16,0011,0015,0963.5,+17.2,079,0126,1624069602,42.129 13,0007,0010,0963.3,+17.3,078,0125,1624069901,41.909 13,0008,0011,0963.4,+17.1,079,0129,1624070502,42.144 13,0007,0010,0963.3,+17.1,079,0141,1624070802,42.122 16,0007,0010,0963.3,+17.3,078,0130,1624071102,42.111 99,0009,0012,0963.4,+16.9,080,0122,1624071701,41.852 16,0010,0013,0963.2,+17.1,079,0137,1624072002,42.087 16,0009,0012,0963.3,+17.3,078,0134,1624072302,42.082 13,0009,0012,0963.0,+17.0,080,0122,1624072602,42.056 16,0008,0011,0963.2,+17.1,079,0137,1624072901,41.833 16,0008,0011,0963.2,+17.1,079,0147,1624073202,42.378 18,0007,0010,0963.3,+17.0,080,0133,1624073502,42.38 18,0008,0011,0963.4,+17.1,079,0106,1624073802,42.171 13,0008,0011,0963.5,+17.2,079,0128,1624074102,42.166 13,0008,0011,0963.3,+17.1,080,0117,1624074402,42.167 13,0009,0012,0963.6,+17.2,079,0123,1624074702,42.11 16,0010,0013,0963.4,+17.2,080,0145,1624075002,42.109 13,0012,0016,0963.4,+17.1,080,0124,1624075302,42.143 16,0007,0010,0963.4,+17.1,080,0149,1624075902,42.118 16,0007,0010,0963.4,+17.2,079,0129,1624076502,42.295 13,0009,0012,0963.4,+17.3,080,0146,1624077102,42.216 16,0009,0012,0963.5,+17.3,080,0122,1624077402,42.002 16,0011,0015,0963.5,+17.2,081,0147,1624077702,42.418 99,0010,0013,0963.5,+17.3,080,0130,1624078002,42.217 16,0007,0010,0963.1,+17.1,080,0141,1624078302,42.415 99,0007,0010,0963.5,+17.3,080,0130,1624078602,42.2 16,0008,0011,0963.6,+17.3,080,0113,1624079202,42.145 18,0009,0012,0963.5,+17.5,079,0113,1624079502,42.364 18,0007,0010,0963.6,+17.4,079,0120,1624079802,42.378 99,0008,0011,0963.5,+17.3,081,0118,1624080102,42.121 18,0006,0008,0964.0,+17.1,080,0118,1624080402,42.472 99,0037,0050,0963.8,+17.0,079,0132,1624081002,42.471 13,0003,0005,0964.3,+16.9,079,0127,1624081302,42.481 16,0003,0005,0964.0,+17.1,079,0150,1624081602,42.451 13,0002,0003,0964.0,+16.9,079,0159,1624081902,42.454 16,0002,0003,0964.2,+16.9,079,0141,1624082202,42.241 13,0041,0055,0964.3,+16.9,079,0134,1624082502,42.437 16,0002,0003,0964.0,+17.0,078,0114,1624082802,42.227 13,0002,0003,0963.9,+17.1,078,0128,1624083102,42.215 13,0045,0060,0963.8,+17.0,079,0144,1624083402,42.182 16,0003,0005,0964.2,+16.9,078,0124,1624083702,42.197 16,0005,0007,0964.2,+16.9,080,0123,1624084002,42.528 16,0004,0006,0964.2,+17.0,078,0126,1624084302,42.356 13,0003,0005,0964.3,+16.9,079,0123,1624084602,42.528 16,0004,0006,0964.1,+16.9,078,0119,1624084902,42.517 13,0004,0006,0963.9,+17.0,079,0116,1624085202,42.084 16,0003,0005,0964.1,+17.3,078,0150,1624085502,42.526 13,0005,0007,0964.0,+17.1,079,0138,1624085802,42.27 18,0007,0010,0964.1,+17.1,079,0142,1624086102,42.067 13,0004,0006,0964.4,+17.4,078,0121,1624086702,42.457 16,0002,0003,0964.1,+17.0,078,0119,1624087302,42.451 16,0003,0005,0964.2,+17.1,078,0126,1624087602,42.569 13,0004,0006,0964.1,+17.4,078,0121,1624088202,42.348 99,0003,0005,0964.1,+17.2,079,0115,1624088502,42.338 16,0004,0006,0964.1,+17.4,079,0118,1624088802,42.141 99,0004,0006,0964.1,+17.5,077,0118,1624089102,42.36 21,0004,0006,0964.0,+17.4,079,0127,1624089402,42.125 99,0003,0005,0964.3,+17.6,077,0145,1624089702,42.348 16,0002,0003,0963.9,+17.6,077,0150,1624090002,42.332 18,0003,0005,0964.0,+17.9,076,0145,1624090302,42.289 16,0003,0005,0963.7,+18.0,076,0133,1624090602,42.512 16,0003,0005,0963.8,+18.0,077,0136,1624090902,42.083 18,0003,0005,0963.9,+18.4,075,0123,1624091202,42.44 21,0002,0003,0963.6,+18.5,075,0146,1624091502,42.457 99,0003,0005,0963.9,+18.5,075,0129,1624091802,42.209 18,0002,0003,0963.8,+18.4,074,0122,1624092102,42.21 16,0002,0003,0963.8,+18.4,074,0141,1624092402,42.228 16,0002,0003,0963.9,+18.1,074,0128,1624092702,42.191 16,0002,0003,0964.1,+18.6,074,0130,1624093002,42.412 18,0003,0005,0963.8,+18.4,075,0148,1624093302,42.404 99,0003,0005,0963.9,+18.1,076,0121,1624093902,42.191 99,0003,0005,0963.8,+18.3,075,0138,1624094202,42.387 16,0002,0003,0964.0,+18.3,074,0122,1624094502,42.371 18,0002,0003,0963.8,+18.2,075,0136,1624094802,42.499 16,0003,0005,0963.8,+18.5,075,0119,1624095102,42.498 16,0002,0003,0963.7,+18.8,074,0126,1624095402,42.487 16,0002,0003,0963.8,+18.8,074,0126,1624095702,42.262 16,0003,0005,0963.9,+19.4,075,0136,1624096002,42.475 16,0003,0005,0963.5,+19.2,072,0133,1624096302,42.494 16,0004,0006,0963.4,+20.1,070,0121,1624096602,42.233 18,0002,0003,0963.4,+19.5,071,0121,1624096902,42.45 13,0004,0006,0963.6,+19.2,070,0124,1624097202,42.444 30,0003,0005,0963.7,+19.2,070,0134,1624097502,42.437 13,0003,0005,0963.5,+19.6,071,0145,1624097802,42.2 11,0003,0005,0963.6,+19.5,071,0126,1624098102,42.182 16,0003,0005,0963.3,+20.1,069,0135,1624098402,42.329 99,0003,0005,0963.2,+19.5,070,0100,1624098702,42.677 13,0004,0006,0963.5,+19.6,070,0122,1624099002,42.549 18,0003,0005,0963.4,+19.5,070,0132,1624099302,42.543 16,0003,0005,0963.3,+20.3,070,0130,1624099602,42.303 16,0002,0003,0963.2,+20.2,068,0116,1624099902,42.519 99,0002,0003,0963.1,+20.2,067,0140,1624100202,42.512 18,0002,0003,0963.3,+20.5,066,0138,1624100502,42.507 18,0003,0005,0963.1,+20.4,068,0128,1624100802,42.267 13,0003,0005,0963.0,+20.2,068,0147,1624101102,42.262 16,0002,0003,0963.1,+20.9,064,0132,1624101402,42.558 16,0002,0003,0963.1,+20.8,063,0125,1624101702,42.467 13,0004,0006,0962.9,+20.8,065,0130,1624102002,42.587 99,0003,0005,0962.9,+20.8,064,0132,1624102302,42.666 99,0003,0005,0962.7,+21.3,067,0120,1624102602,42.591 99,0003,0005,0962.4,+21.5,065,0116,1624102902,42.588 99,0002,0003,0962.6,+21.6,060,0134,1624103202,42.363 18,0003,0005,0962.8,+21.9,059,0129,1624103502,42.581 16,0002,0003,0962.5,+21.6,059,0124,1624103802,42.58 16,0003,0005,0962.5,+21.7,060,0127,1624104102,42.343 13,0004,0006,0962.0,+22.3,062,0134,1624104402,42.586 99,0003,0005,0962.6,+21.7,061,0106,1624104702,42.324 13,0003,0005,0962.4,+21.3,062,0149,1624105002,42.523 13,0003,0005,0962.1,+21.4,061,0140,1624105302,42.353 13,0004,0006,0962.2,+21.0,061,0122,1624105602,42.419 11,0003,0005,0962.4,+21.2,061,0121,1624105902,42.653 11,0004,0006,0962.2,+21.2,062,0144,1624106202,42.421 06,0003,0005,0962.3,+19.6,069,0128,1624106802,42.401 25,0004,0006,0962.4,+18.6,076,0121,1624107102,42.618 16,0003,0005,0962.4,+18.3,076,0122,1624107402,42.599 99,0003,0005,0962.3,+18.3,077,0125,1624107702,42.611 11,0003,0005,0962.4,+18.3,078,0133,1624108002,42.359 18,0004,0006,0962.9,+18.0,079,0126,1624108302,42.581 99,0004,0006,0962.4,+18.3,078,0115,1624108602,42.588 11,0005,0007,0962.7,+18.4,078,0116,1624108902,42.366 13,0005,0007,0962.3,+18.2,079,0128,1624109202,42.689 16,0008,0011,0962.4,+18.7,078,0128,1624109502,42.697 18,0005,0007,0962.5,+18.6,077,0119,1624109802,42.684 18,0005,0007,0962.5,+18.6,078,0133,1624110102,42.731 99,0005,0007,0962.6,+19.0,076,0128,1624110402,42.692 16,0005,0007,0962.4,+18.8,076,0119,1624110702,42.657 16,0005,0007,0962.2,+19.1,075,0150,1624111002,42.423 16,0005,0007,0962.5,+19.5,074,0133,1624111302,42.65 99,0005,0007,0962.2,+20.0,073,0130,1624111602,42.664 16,0004,0006,0962.5,+20.3,071,0129,1624112202,42.408 18,0004,0006,0962.4,+20.1,071,0142,1624112502,42.397 16,0004,0006,0962.5,+20.0,070,0113,1624112802,42.755 16,0004,0006,0962.5,+19.8,071,0107,1624113102,42.748 16,0003,0005,0962.7,+19.7,071,0140,1624113402,42.736 99,0003,0005,0962.7,+19.7,073,0140,1624113702,42.758 16,0003,0005,0962.9,+19.7,072,0149,1624114002,42.716 18,0004,0006,0962.6,+19.6,073,0143,1624114302,42.752 99,0004,0006,0962.8,+19.6,072,0121,1624114602,42.708 16,0005,0007,0962.5,+19.7,072,0113,1624114902,42.689 99,0005,0007,0962.8,+19.6,072,0126,1624115202,42.469 99,0006,0008,0962.8,+19.4,073,0121,1624115502,42.719 18,0005,0007,0962.5,+19.1,074,0128,1624115802,42.709 25,0005,0007,0962.9,+19.2,074,0134,1624116102,42.475 99,0006,0008,0962.7,+19.3,073,0106,1624116402,42.784 21,0005,0007,0962.6,+19.3,074,0108,1624116702,42.819 99,0007,0010,0962.6,+19.3,073,0141,1624117302,42.816 13,0007,0010,0962.3,+19.4,073,0131,1624117602,42.559 16,0006,0008,0962.5,+19.3,073,0121,1624117902,42.756 16,0005,0007,0962.4,+19.3,074,0121,1624118202,42.769 18,0006,0008,0962.4,+19.2,075,0141,1624118502,42.742 16,0006,0008,0962.2,+19.2,075,0120,1624118802,42.731 18,0005,0007,0962.5,+19.0,076,0123,1624119102,42.502 18,0006,0008,0962.4,+19.0,077,0135,1624119402,42.736 99,0008,0011,0962.3,+19.0,077,0135,1624119705,45.213 99,0006,0008,0962.6,+18.9,077,0122,1624120002,42.86 18,0005,0007,0962.6,+18.9,077,0123,1624120302,42.866 18,0006,0008,0962.6,+18.9,077,0133,1624120602,42.835 99,0005,0007,0962.7,+19.1,076,0147,1624120902,42.833 18,0007,0010,0962.6,+19.0,076,0115,1624121202,42.815 18,0006,0008,0962.6,+19.1,076,0121,1624121502,42.837 18,0007,0010,0962.5,+19.1,076,0135,1624121802,42.799 18,0006,0008,0962.6,+19.1,076,0117,1624122105,45.676 18,0005,0007,0962.5,+19.2,076,0110,1624122402,42.783 18,0005,0007,0962.5,+19.1,076,0122,1624122702,42.546 18,0005,0007,0962.4,+19.1,076,0110,1624123002,42.763 21,0006,0008,0962.6,+18.7,077,0117,1624123302,42.756 99,0007,0010,0962.8,+18.8,076,0137,1624123902,42.898 99,0005,0007,0962.9,+18.8,075,0129,1624124202,42.903 16,0006,0008,0962.8,+18.7,076,0121,1624124502,42.87 16,0006,0008,0962.9,+18.7,074,0125,1624124802,42.887 18,0005,0007,0963.0,+18.7,075,0124,1624125102,42.887 21,0006,0008,0962.9,+18.4,075,0122,1624125402,42.851 25,0005,0007,0963.0,+18.6,075,0139,1624125702,42.843 33,0006,0008,0963.0,+18.4,075,0129,1624126302,42.606 21,0005,0007,0963.1,+18.6,075,0133,1624126902,42.605 16,0105,0140,0963.4,+18.4,075,0114,1624127502,42.94 18,0005,0007,0963.3,+18.1,077,0140,1624128102,42.922 18,0005,0007,0963.4,+18.2,077,0115,1624128402,42.944 18,0005,0007,0963.3,+17.8,077,0114,1624128702,42.906 18,0004,0006,0963.7,+18.0,076,0114,1624129002,42.893 23,0004,0006,0963.3,+18.1,076,0138,1624129302,42.675 18,0004,0006,0963.7,+18.0,077,0115,1624129602,42.657 21,0009,0012,0963.4,+17.9,078,0134,1624129902,42.879 21,0037,0050,0963.5,+18.0,078,0127,1624130502,42.633 18,0040,0054,0963.8,+18.1,078,0130,1624130802,42.985 16,0014,0018,0963.6,+18.0,078,0126,1624131402,42.985 16,0003,0005,0963.5,+17.6,079,0141,1624132002,42.968 21,0013,0017,0963.5,+17.5,079,0132,1624132602,42.732 13,0004,0006,0963.3,+17.5,079,0123,1624133202,42.937 16,0004,0006,0963.6,+17.6,079,0114,1624133802,42.916 23,0003,0005,0963.6,+17.6,079,0123,1624134102,42.682 21,0004,0006,0963.5,+17.6,079,0131,1624134402,42.811 21,0004,0006,0963.8,+17.8,078,0108,1624134703,43.044 18,0005,0007,0963.6,+17.6,079,0139,1624135003,43.036 21,0005,0007,0963.8,+17.7,078,0103,1624135302,42.802 18,0004,0006,0963.8,+17.7,078,0125,1624135602,42.79 18,0003,0005,0963.7,+17.7,078,0123,1624135903,43.006 18,0004,0006,0963.7,+17.3,080,0144,1624136203,43.04 18,0005,0007,0964.0,+17.4,080,0121,1624136502,42.773 21,0005,0007,0963.8,+17.6,079,0132,1624136806,46.559 18,0005,0007,0963.9,+17.6,079,0132,1624137102,42.936 18,0004,0006,0963.8,+17.7,079,0125,1624137402,42.732 99,0004,0006,0964.0,+17.5,079,0102,1624137702,42.937 16,0005,0007,0964.0,+17.4,079,0130,1624138303,43.073 18,0004,0006,0964.1,+17.8,077,0135,1624138903,43.032 99,0006,0008,0964.0,+17.6,079,0135,1624139203,43.067 16,0004,0006,0964.1,+17.6,078,0132,1624139803,43.038 21,0005,0007,0964.0,+17.3,079,0117,1624140403,43.032 18,0005,0007,0964.2,+17.5,078,0113,1624141303,43.012 18,0005,0007,0963.9,+17.4,079,0121,1624141602,42.916 18,0006,0008,0963.9,+17.3,080,0144,1624141903,43.14 18,0005,0007,0963.7,+17.4,079,0110,1624142503,43.123 21,0005,0007,0963.6,+17.3,079,0112,1624142803,43.102 21,0006,0008,0963.8,+17.4,079,0121,1624143102,42.884 18,0006,0008,0963.8,+17.3,080,0135,1624143403,43.101 18,0006,0008,0963.8,+17.1,080,0127,1624144003,43.082 18,0007,0010,0963.5,+17.1,081,0129,1624144303,43.084 21,0005,0007,0963.6,+17.5,078,0136,1624144603,43.058 99,0006,0008,0963.5,+17.2,079,0131,1624145202,42.956 18,0008,0011,0963.5,+17.3,079,0138,1624145803,43.196 21,0006,0008,0963.4,+17.4,078,0134,1624146403,43.145 18,0006,0008,0963.6,+17.4,079,0156,1624146703,43.151 30,0008,0011,0963.4,+17.2,079,0128,1624147303,43.128 21,0005,0007,0963.3,+17.4,077,0129,1624148503,43.091 21,0005,0007,0963.5,+17.2,078,0144,1624148803,43.238 18,0005,0007,0963.3,+17.4,077,0135,1624149103,43.233 18,0006,0008,0963.7,+17.3,077,0113,1624149703,43.22 18,0006,0008,0963.3,+17.1,079,0125,1624150003,43.209 18,0005,0007,0963.4,+17.0,079,0139,1624150302,42.981 21,0006,0008,0963.3,+17.2,079,0119,1624150902,42.965 18,0007,0010,0963.4,+17.5,077,0124,1624151203,43.165 30,0005,0007,0963.6,+17.2,079,0139,1624151503,43.168 21,0004,0006,0963.6,+17.4,077,0124,1624152103,43.151 18,0004,0006,0963.5,+17.5,076,0125,1624152403,43.475 18,0004,0006,0963.8,+17.3,078,0142,1624152703,43.07 18,0004,0006,0963.6,+17.3,077,0111,1624153003,43.284 18,0005,0007,0963.4,+16.9,079,0114,1624153303,43.047 18,0005,0007,0963.4,+17.2,077,0128,1624153903,43.247 16,0005,0007,0963.5,+17.1,078,0120,1624154203,43.449 18,0005,0007,0963.5,+17.2,077,0131,1624155103,43.415 23,0005,0007,0963.3,+17.1,077,0136,1624155703,43.175 99,0004,0006,0963.7,+17.3,076,0125,1624156303,43.533 18,0004,0006,0963.7,+17.0,078,0112,1624156603,43.313 18,0004,0006,0963.3,+17.0,078,0116,1624156903,43.333 18,0004,0006,0963.3,+17.1,077,0147,1624157203,43.094 16,0005,0007,0963.6,+17.0,078,0132,1624157503,43.301 16,0006,0008,0963.4,+16.8,079,0129,1624157803,43.293 18,0013,0017,0963.7,+16.9,078,0137,1624158103,43.066 16,0011,0015,0963.5,+17.1,078,0153,1624158403,43.076 16,0005,0007,0963.3,+17.1,078,0116,1624158703,43.05 18,0007,0010,0963.5,+17.3,077,0137,1624159003,43.27 99,0007,0010,0963.6,+17.2,078,0142,1624159303,43.259 16,0007,0010,0963.6,+17.0,078,0120,1624159603,43.395 16,0007,0010,0963.7,+16.9,078,0142,1624159903,43.389 18,0008,0011,0963.6,+17.0,079,0114,1624160203,43.391 18,0006,0008,0963.5,+17.1,078,0120,1624160503,43.383 18,0005,0007,0963.5,+17.1,078,0124,1624160803,43.365 16,0006,0008,0963.4,+17.1,078,0137,1624161103,43.138 18,0005,0007,0963.5,+17.1,078,0123,1624161403,43.318 21,0005,0007,0963.7,+16.9,079,0133,1624161703,43.329 18,0005,0007,0963.6,+17.2,078,0126,1624162003,43.341 99,0005,0007,0963.5,+17.0,078,0119,1624162303,43.329 18,0007,0010,0963.4,+17.1,078,0125,1624162903,43.308 99,0007,0010,0963.5,+17.1,078,0130,1624163203,43.436 18,0007,0010,0963.7,+17.3,077,0125,1624163503,43.442 18,0008,0011,0963.7,+17.4,075,0111,1624164103,43.408 18,0008,0011,0963.6,+17.3,076,0124,1624164403,43.424 18,0008,0011,0963.6,+17.0,078,0121,1624164703,43.624 18,0010,0013,0963.6,+17.4,076,0117,1624165003,43.412 18,0008,0011,0963.5,+17.3,076,0134,1624165603,43.393 16,0009,0012,0963.6,+17.2,076,0130,1624165903,43.378 18,0008,0011,0963.6,+17.4,075,0129,1624166203,43.154 18,0009,0012,0963.8,+17.4,076,0131,1624166803,43.492 21,0009,0012,0963.9,+17.1,077,0125,1624167103,43.503 21,0010,0013,0963.7,+17.5,076,0147,1624167403,43.492 18,0010,0013,0963.5,+17.5,074,0121,1624168003,43.473 99,0012,0016,0963.4,+17.5,075,0123,1624168303,43.454 18,0009,0012,0963.9,+17.8,074,0134,1624168603,43.458 00,0007,0010,0963.8,+17.7,074,0119,1624170103,43.199 99,0007,0010,0963.7,+17.7,074,0127,1624170703,43.551 18,0008,0011,0963.9,+17.7,074,0119,1624171303,43.54 18,0008,0011,0963.8,+17.8,074,0124,1624171603,43.524 18,0007,0010,0963.6,+17.8,074,0107,1624171903,43.525 18,0006,0008,0963.7,+17.9,073,0134,1624172203,43.509 99,0009,0012,0963.3,+18.3,073,0115,1624172503,43.498 18,0008,0011,0963.4,+18.6,072,0159,1624172803,43.521 99,0006,0008,0963.4,+18.5,071,0114,1624173103,43.491 99,0008,0011,0963.5,+18.5,072,0116,1624173403,43.487 21,0011,0015,0963.5,+18.3,072,0138,1624173703,43.491 18,0010,0013,0963.7,+18.1,072,0134,1624174003,43.603 21,0012,0016,0963.4,+18.2,072,0132,1624174303,43.608 18,0010,0013,0963.6,+18.4,073,0132,1624174603,43.584 18,0007,0010,0963.6,+18.4,071,0131,1624175203,43.575 18,0007,0010,0963.5,+19.3,070,0119,1624175503,43.576 18,0006,0008,0963.8,+20.8,066,0139,1624175803,43.586 16,0007,0010,0963.3,+20.5,066,0129,1624176403,43.553 18,0005,0007,0963.4,+19.7,067,0120,1624177003,43.304 16,0006,0008,0963.6,+19.5,068,0119,1624177603,43.655 18,0004,0006,0963.4,+19.2,068,0125,1624177903,43.651 18,0004,0006,0963.4,+19.2,069,0117,1624178203,43.67 18,0004,0006,0963.4,+19.3,069,0149,1624178503,43.658 23,0005,0007,0963.5,+20.0,067,0154,1624178803,43.632 18,0005,0007,0963.6,+19.6,067,0138,1624179103,43.615 18,0004,0006,0963.7,+19.6,067,0116,1624179403,43.652 21,0004,0006,0963.6,+19.6,066,0117,1624179703,43.606 16,0004,0006,0963.5,+19.4,068,0135,1624180003,43.598 18,0005,0007,0963.3,+19.5,068,0136,1624180303,43.581 18,0005,0007,0963.6,+19.0,070,0114,1624180603,43.59 21,0004,0006,0963.8,+18.9,068,0107,1624180903,43.349 18,0006,0008,0963.4,+18.8,069,0121,1624181203,43.743 21,0005,0007,0963.8,+18.6,070,0120,1624181503,43.696 18,0005,0007,0963.8,+19.1,071,0152,1624181803,43.683 18,0005,0007,0963.7,+19.1,071,0098,1624182103,43.678 18,0005,0007,0963.7,+19.2,071,0137,1624182403,43.475 18,0005,0007,0963.7,+19.2,071,0131,1624182703,43.657 21,0005,0007,0963.5,+19.4,070,0113,1624183303,43.646 16,0004,0006,0963.4,+19.5,069,0136,1624183603,43.63 18,0006,0008,0963.5,+19.5,069,0135,1624183903,43.632 23,0005,0007,0963.4,+19.5,069,0106,1624184203,43.659 16,0004,0006,0963.6,+19.3,070,0135,1624184503,43.612 11,0005,0007,0963.7,+19.3,070,0114,1624184803,43.526 16,0007,0010,0963.6,+19.5,069,0136,1624185103,43.567 13,0006,0008,0963.5,+19.4,069,0127,1624185403,43.551 13,0005,0007,0963.6,+19.6,069,0129,1624185703,43.725 16,0005,0007,0963.4,+19.0,071,0146,1624186003,43.723 13,0004,0006,0963.3,+18.0,076,0136,1624186303,43.714 09,0006,0008,0963.7,+17.7,079,0118,1624186603,43.727 16,0006,0008,0963.5,+17.5,078,0138,1624186903,43.711 23,0007,0010,0963.6,+17.7,078,0124,1624187203,43.698 21,0008,0011,0963.3,+18.3,076,0140,1624187503,43.704 16,0009,0012,0963.6,+18.4,075,0123,1624187803,43.692 18,0005,0007,0963.5,+18.1,074,0126,1624188103,43.658 18,0014,0018,0963.6,+18.8,073,0133,1624188403,43.809 18,0010,0013,0963.3,+19.2,073,0125,1624188703,43.65 16,0007,0010,0963.1,+19.2,075,0141,1624189003,43.796 16,0006,0008,0963.3,+19.5,074,0117,1624189303,43.786 99,0006,0008,0963.4,+19.8,072,0149,1624189603,43.693 99,0006,0008,0963.2,+19.8,071,0149,1624189903,43.553 99,0006,0008,0963.0,+19.8,071,0127,1624190203,43.775 18,0005,0007,0962.9,+20.0,069,0123,1624190503,43.743 18,0005,0007,0962.9,+20.1,069,0128,1624190803,43.517 18,0006,0008,0962.7,+20.3,067,0138,1624191103,43.516 18,0006,0008,0962.7,+20.5,067,0134,1624191403,43.735 16,0006,0008,0963.0,+20.8,066,0122,1624191703,43.736 16,0005,0007,0962.8,+21.0,066,0126,1624192003,43.889 21,0028,0038,0962.3,+21.2,066,0128,1624192303,43.641 21,0007,0010,0962.6,+21.3,066,0125,1624192603,43.63 18,0007,0010,0962.5,+21.3,065,0131,1624192903,43.84 13,0007,0010,0962.6,+21.0,064,0156,1624193203,43.865 18,0006,0008,0962.4,+20.4,068,0139,1624193503,43.822 13,0005,0007,0962.4,+19.8,069,0140,1624193803,43.808 16,0006,0008,0962.3,+19.6,071,0148,1624194103,43.806 99,0005,0007,0962.2,+19.4,074,0121,1624194403,43.808 13,0007,0010,0962.4,+19.5,074,0120,1624194703,43.78 18,0007,0010,0962.2,+19.6,073,0100,1624195003,43.777 16,0034,0047,0962.4,+19.8,073,0130,1624195303,43.766 16,0010,0013,0962.7,+20.2,071,0108,1624195603,43.902 16,0007,0010,0962.1,+20.3,070,0112,1624195903,43.915 23,0007,0010,0962.3,+20.4,069,0119,1624196203,43.895 18,0009,0012,0962.4,+20.2,071,0134,1624197103,43.871 18,0005,0007,0962.5,+19.9,069,0125,1624197403,43.636 16,0006,0008,0962.7,+19.9,071,0118,1624197703,43.842 18,0018,0024,0962.2,+20.1,072,0133,1624198003,43.859 18,0010,0013,0962.3,+20.4,072,0134,1624198603,43.611 18,0008,0011,0962.2,+20.8,074,0117,1624198903,43.81 18,0007,0010,0962.5,+20.9,074,0131,1624199204,44.014 16,0004,0006,0962.2,+20.3,069,0126,1624199803,43.948 18,0006,0008,0962.6,+20.3,073,0130,1624200403,43.911 18,0005,0007,0962.4,+20.3,070,0143,1624200703,43.954 18,0005,0007,0962.4,+20.2,073,0137,1624201003,43.939 16,0005,0007,0962.3,+20.4,071,0130,1624201303,43.908 16,0005,0007,0962.4,+20.5,070,0111,1624201603,43.901 16,0005,0007,0962.4,+20.3,073,0123,1624202203,43.87 18,0005,0007,0962.6,+20.3,074,0140,1624202503,43.879 16,0006,0008,0962.5,+20.2,074,0117,1624202804,44.006 99,0004,0006,0962.4,+20.1,074,0136,1624203404,44.057 16,0005,0007,0962.2,+19.9,074,0133,1624203703,43.975 18,0005,0007,0962.5,+20.3,073,0125,1624204004,44 16,0006,0008,0962.4,+20.5,073,0120,1624204603,43.959 99,0005,0007,0962.5,+20.5,073,0157,1624205203,43.719 18,0006,0008,0962.6,+20.5,073,0118,1624205803,43.711 16,0007,0010,0962.5,+20.4,073,0137,1624206103,43.703 18,0008,0011,0962.8,+20.3,074,0129,1624206403,43.829 18,0007,0010,0962.5,+20.4,076,0128,1624207004,44.038 23,0006,0008,0962.5,+20.3,076,0110,1624207303,43.848 18,0008,0011,0962.8,+20.2,075,0130,1624207603,43.806 99,0009,0012,0962.5,+20.0,077,0119,1624208203,43.791 18,0007,0010,0962.3,+19.8,074,0109,1624208803,43.994 99,0008,0011,0962.5,+19.8,074,0117,1624209403,43.966 18,0008,0011,0962.2,+19.6,076,0124,1624209703,43.78 18,0008,0011,0962.3,+19.4,078,0133,1624210304,44.103 18,0008,0011,0962.2,+19.3,078,0129,1624210603,43.876 16,0009,0012,0962.7,+19.2,078,0125,1624210903,43.861 18,0008,0011,0962.5,+19.0,078,0150,1624211204,44.084 21,0012,0016,0962.6,+19.1,078,0135,1624211504,44.057 18,0009,0012,0962.4,+19.1,078,0119,1624211804,44.055 99,0008,0011,0962.6,+18.9,077,0110,1624212103,43.831 18,0007,0010,0962.7,+18.8,077,0127,1624212404,44.043 16,0005,0007,0962.9,+18.8,076,0124,1624212712,52.888 16,0008,0011,0962.6,+18.8,076,0121,1624213004,44.007 18,0007,0010,0962.8,+18.6,076,0129,1624213604,44.141 16,0007,0010,0962.7,+18.4,077,0123,1624214204,44.134 21,0009,0012,0963.1,+18.3,077,0151,1624214804,44.304 16,0008,0011,0963.2,+18.2,077,0144,1624215104,44.299 99,0009,0012,0963.2,+18.3,076,0133,1624215404,44.108 18,0009,0012,0963.1,+18.2,076,0148,1624215704,44.142 18,0008,0011,0963.2,+18.2,076,0134,1624216004,44.079 18,0008,0011,0963.5,+18.1,076,0122,1624216604,44.076 21,0007,0010,0963.7,+18.0,076,0139,1624217204,44.247 21,0010,0013,0963.3,+17.9,077,0131,1624217504,44.196 18,0008,0011,0963.3,+17.9,077,0104,1624217804,44.196 18,0008,0011,0963.4,+17.9,077,0134,1624218104,44.189 18,0010,0013,0963.4,+17.8,077,0141,1624218404,44.184 16,0019,0026,0963.3,+17.8,077,0136,1624218703,43.938 21,0017,0023,0963.5,+17.7,076,0125,1624219004,44.159 99,0012,0016,0963.5,+17.7,076,0121,1624219303,43.918 18,0009,0012,0963.4,+17.6,076,0131,1624219603,43.91 18,0009,0012,0963.5,+17.7,076,0108,1624219914,54 25,0010,0013,0963.6,+17.6,076,0121,1624220204,44.308 18,0008,0011,0963.3,+17.5,077,0103,1624220804,44.019 18,0008,0011,0963.2,+17.0,079,0116,1624221104,44.438 25,0009,0012,0963.7,+17.3,076,0135,1624221404,44.014 16,0007,0010,0963.5,+17.3,076,0120,1624221704,44.233 18,0007,0010,0963.3,+17.4,075,0129,1624222003,43.998 18,0006,0008,0963.2,+17.0,076,0119,1624222604,44.179 18,0006,0008,0963.2,+17.1,076,0124,1624222904,44.194 16,0007,0010,0963.5,+16.8,078,0120,1624223204,44.177 16,0007,0010,0963.2,+17.1,076,0107,1624223803,43.942 18,0007,0010,0963.1,+16.8,077,0134,1624224404,44.062 18,0006,0008,0963.0,+17.0,076,0139,1624224704,44.289 18,0007,0010,0963.3,+16.3,079,0116,1624225004,44.27 16,0006,0008,0963.0,+16.6,077,0142,1624225604,44.256 99,0006,0008,0963.0,+16.8,076,0112,1624225904,44.244 18,0007,0010,0963.4,+16.8,076,0121,1624226204,44.249 21,0010,0013,0963.1,+16.3,078,0119,1624226804,44.222 18,0007,0010,0963.3,+16.7,076,0115,1624227403,43.987 18,0009,0012,0963.0,+16.5,078,0122,1624227704,44.199 16,0009,0012,0963.3,+16.8,076,0127,1624228004,44.113 18,0006,0008,0963.2,+16.9,076,0121,1624228304,44.117 18,0005,0007,0963.2,+16.7,077,0106,1624228604,44.323 16,0006,0008,0963.0,+16.8,076,0116,1624228904,44.511 18,0006,0008,0962.9,+16.7,076,0120,1624229204,44.284 18,0007,0010,0963.3,+16.7,076,0108,1624229504,44.293 18,0006,0008,0963.1,+16.6,077,0125,1624230104,44.297 16,0005,0007,0963.1,+16.6,076,0135,1624230404,44.289 18,0007,0010,0962.9,+16.7,076,0145,1624230704,44.271 18,0006,0008,0962.6,+16.7,076,0138,1624231004,44.042 16,0006,0008,0963.0,+16.6,076,0127,1624231304,44.254 18,0004,0006,0962.9,+16.5,076,0126,1624231604,44.162 18,0005,0007,0962.6,+16.6,076,0127,1624231904,44.576 18,0005,0007,0962.8,+16.4,077,0133,1624232204,44.387 16,0008,0011,0962.9,+16.5,076,0117,1624232504,44.368 16,0005,0007,0962.8,+16.5,076,0117,1624232804,44.359 18,0005,0007,0962.7,+16.6,076,0122,1624233104,44.347 99,0006,0008,0962.9,+16.5,076,0128,1624233404,44.365 18,0005,0007,0962.8,+16.6,076,0116,1624233704,44.34 16,0005,0007,0962.8,+16.5,076,0139,1624234004,44.335 21,0006,0008,0962.6,+16.4,077,0119,1624234313,53.533 18,0005,0007,0962.3,+16.3,077,0125,1624234604,44.322 16,0005,0007,0962.4,+16.6,075,0113,1624234904,44.296 18,0007,0010,0962.4,+16.2,077,0122,1624235204,44.44 16,0005,0007,0962.4,+16.3,077,0120,1624235504,44.221 16,0005,0007,0962.4,+16.4,076,0141,1624235804,44.624 16,0005,0007,0962.3,+16.2,077,0113,1624236104,44.612 18,0005,0007,0962.3,+16.5,076,0142,1624236404,44.61 18,0005,0007,0962.2,+16.3,077,0103,1624236704,44.599 16,0006,0008,0962.2,+16.5,076,0126,1624237004,44.364 21,0007,0010,0962.5,+16.4,076,0126,1624237304,44.588 16,0005,0007,0962.4,+16.4,077,0105,1624237604,44.57 16,0005,0007,0962.6,+16.4,076,0132,1624237904,44.375 16,0006,0008,0962.5,+16.4,076,0145,1624238504,44.367 18,0006,0008,0962.5,+16.4,076,0103,1624238804,44.492 16,0006,0008,0962.3,+16.4,076,0127,1624239104,44.268 18,0005,0007,0962.5,+16.4,076,0139,1624239404,44.27 18,0005,0007,0962.5,+16.4,076,0127,1624239704,44.47 16,0005,0007,0962.2,+16.4,076,0120,1624240004,44.252 18,0004,0006,0962.2,+16.5,076,0109,1624240304,44.483 16,0005,0007,0962.3,+16.7,075,0126,1624240604,44.445 16,0004,0006,0962.1,+16.2,077,0129,1624240904,44.448 18,0005,0007,0962.3,+16.3,076,0117,1624241504,44.445 18,0005,0007,0962.2,+16.0,078,0113,1624241804,44.426 16,0004,0006,0961.8,+15.9,078,0111,1624242104,44.409 18,0005,0007,0962.1,+16.2,077,0114,1624242404,44.324 99,0006,0008,0962.0,+15.9,077,0138,1624242704,44.549 18,0005,0007,0962.3,+15.9,077,0147,1624243004,44.743 18,0007,0010,0962.2,+15.9,077,0127,1624243604,44.515 16,0004,0006,0962.2,+16.1,076,0134,1624243904,44.513 16,0005,0007,0962.0,+16.1,076,0129,1624244204,44.506 16,0006,0008,0962.3,+15.9,076,0117,1624244504,44.27 16,0005,0007,0962.0,+16.2,075,0133,1624244804,44.516 18,0005,0007,0962.4,+16.6,074,0119,1624245104,44.455 16,0004,0006,0962.3,+17.2,071,0135,1624245404,44.49 16,0004,0006,0962.1,+16.9,074,0153,1624246004,44.597 18,0004,0006,0962.4,+18.2,068,0144,1624246304,44.388 18,0004,0006,0962.2,+17.6,070,0138,1624246604,44.597 23,0004,0006,0962.3,+17.2,071,0145,1624246904,44.578 21,0005,0007,0962.3,+17.0,072,0140,1624247204,44.603 18,0005,0007,0962.4,+17.5,071,0135,1624248104,44.557 18,0005,0007,0962.5,+17.5,072,0121,1624248404,44.546 23,0004,0006,0962.3,+17.3,072,0147,1624248704,44.315 16,0006,0008,0962.3,+17.2,073,0128,1624249004,44.326 18,0005,0007,0962.1,+17.4,073,0127,1624249304,44.516 18,0005,0007,0962.3,+17.2,073,0137,1624249604,44.645 18,0006,0008,0962.3,+17.4,073,0127,1624250204,44.442 18,0007,0010,0962.3,+17.6,073,0132,1624250504,44.424 18,0007,0010,0962.5,+18.7,070,0128,1624250804,44.455 99,0006,0008,0962.3,+19.6,067,0121,1624251104,44.432 21,0008,0011,0962.3,+20.0,066,0139,1624251404,44.392 18,0005,0007,0962.3,+20.0,065,0133,1624251704,44.61 18,0016,0022,0962.2,+21.1,063,0129,1624252304,44.397 11,0008,0011,0962.5,+21.4,061,0146,1624252604,44.365 11,0006,0008,0962.4,+22.2,059,0139,1624252904,44.38 16,0005,0007,0962.4,+21.9,060,0125,1624253204,44.484 16,0005,0007,0962.3,+21.6,060,0113,1624253504,44.491 16,0005,0007,0962.4,+21.9,061,0126,1624254104,44.478 13,0006,0008,0962.3,+22.4,061,0146,1624254404,44.466 99,0005,0007,0962.7,+21.7,061,0134,1624254704,44.46 04,0006,0008,0962.2,+22.7,059,0126,1624255004,44.47 06,0007,0010,0962.5,+20.9,065,0128,1624255304,44.444 99,0005,0007,0962.2,+20.7,065,0122,1624255604,44.43 06,0005,0007,0962.3,+21.1,064,0116,1624255904,44.455 11,0005,0007,0962.5,+20.9,065,0104,1624256204,44.414 04,0006,0008,0962.6,+21.7,062,0125,1624256504,44.402 04,0005,0007,0962.5,+21.3,063,0125,1624256804,44.539 00,0007,0010,0962.5,+21.7,060,0117,1624257104,44.557 99,0007,0010,0962.4,+21.8,060,0122,1624257404,44.534 11,0005,0007,0962.3,+21.4,061,0134,1624257704,44.541 99,0006,0008,0962.7,+22.1,060,0134,1624258004,44.514 18,0006,0008,0962.6,+22.9,058,0138,1624258304,44.494 16,0006,0008,0962.4,+22.8,058,0140,1624258604,44.495 13,0007,0010,0962.2,+23.7,057,0121,1624259204,44.481 11,0005,0007,0962.2,+23.1,059,0117,1624259804,44.46 13,0005,0007,0962.2,+22.1,060,0112,1624260104,44.456 11,0004,0006,0962.0,+22.3,059,0135,1624260404,44.586 09,0008,0011,0962.4,+22.4,058,0137,1624261004,44.611 13,0013,0017,0962.4,+22.2,058,0126,1624261304,44.575 09,0004,0006,0962.4,+22.0,056,0127,1624261604,44.581 06,0006,0008,0962.1,+22.3,055,0108,1624261904,44.56 09,0004,0006,0962.7,+22.1,056,0107,1624262204,44.548 13,0006,0008,0962.6,+22.1,056,0142,1624262504,44.541 11,0005,0007,0962.6,+22.5,055,0120,1624262804,44.531 13,0005,0007,0962.6,+22.7,053,0143,1624263104,44.63 11,0005,0007,0962.8,+22.9,054,0106,1624263404,44.467 16,0005,0007,0962.7,+22.5,053,0130,1624263704,44.52 99,0004,0006,0962.6,+22.9,054,0138,1624264004,44.631 11,0004,0006,0962.5,+22.9,054,0143,1624264304,44.639 99,0004,0006,0962.6,+22.7,053,0119,1624264604,44.654 11,0004,0006,0962.4,+22.9,053,0142,1624264904,44.628 13,0004,0006,0962.6,+23.1,053,0130,1624265204,44.61 99,0004,0006,0962.7,+23.0,053,0119,1624265504,44.614 16,0004,0006,0962.9,+23.9,053,0138,1624265804,44.599 06,0004,0006,0962.8,+22.8,053,0127,1624266104,44.591 21,0005,0007,0962.7,+22.4,057,0118,1624266404,44.58 16,0006,0008,0963.2,+22.3,057,0101,1624266704,44.707 09,0005,0007,0962.7,+22.1,059,0121,1624267004,44.568 04,0005,0007,0962.8,+22.1,059,0128,1624267304,44.581 99,0005,0007,0963.1,+22.3,059,0114,1624267604,44.686 25,0005,0007,0962.7,+22.6,058,0114,1624267904,44.691 16,0005,0007,0963.1,+22.7,053,0122,1624268204,44.68 99,0005,0007,0962.9,+22.9,054,0123,1624268504,44.671 13,0008,0011,0962.9,+23.4,051,0125,1624268804,44.711 11,0026,0036,0962.8,+23.7,048,0132,1624269104,44.648 11,0003,0005,0963.0,+23.5,048,0126,1624269404,44.65 11,0004,0006,0962.8,+23.6,050,0125,1624269704,44.642 18,0003,0005,0962.8,+24.1,050,0137,1624270004,44.725 16,0010,0013,0962.7,+24.2,054,0142,1624270304,44.629 11,0004,0006,0962.6,+23.7,051,0134,1624270604,44.627 13,0006,0008,0962.8,+24.1,052,0138,1624270904,44.632 11,0004,0006,0962.8,+24.1,053,0135,1624271204,44.746 09,0005,0007,0962.7,+24.1,053,0120,1624271504,44.751 09,0006,0008,0962.6,+23.7,055,0136,1624271804,44.748 11,0004,0006,0962.9,+24.1,052,0126,1624272104,44.731 16,0005,0007,0962.7,+24.2,049,0135,1624272404,44.72 16,0004,0006,0962.6,+24.0,050,0097,1624272704,44.739 16,0004,0006,0962.7,+23.7,055,0125,1624273004,44.762 99,0007,0010,0963.0,+24.3,054,0119,1624273304,44.691 16,0005,0007,0962.8,+24.2,054,0119,1624273604,44.752 18,0005,0007,0962.6,+24.4,053,0137,1624274204,44.678 13,0005,0007,0962.6,+23.9,053,0119,1624274504,44.671 16,0006,0008,0962.5,+24.5,051,0113,1624274804,44.788 99,0005,0007,0962.6,+24.1,051,0122,1624275104,44.819 18,0005,0007,0962.7,+24.1,050,0136,1624275404,44.789 16,0005,0007,0962.3,+24.7,050,0124,1624275704,44.784 23,0005,0007,0962.4,+24.2,049,0129,1624276004,44.776 99,0005,0007,0962.7,+24.2,050,0115,1624276304,44.814 09,0005,0007,0962.7,+24.1,050,0129,1624276604,44.745 13,0005,0007,0962.5,+24.3,051,0143,1624276904,44.83 16,0005,0007,0962.5,+24.5,051,0136,1624277204,44.756 16,0005,0007,0962.3,+24.2,052,0134,1624277504,44.727 13,0004,0006,0962.4,+24.3,051,0123,1624277804,44.746 13,0004,0006,0962.4,+24.6,050,0121,1624278104,44.712 99,0005,0007,0962.4,+24.7,050,0133,1624278404,44.836 99,0004,0006,0962.3,+25.0,052,0106,1624278704,44.836 11,0005,0007,0962.4,+25.3,051,0108,1624279004,44.832 13,0003,0005,0962.4,+25.2,052,0127,1624279304,44.853 21,0006,0008,0962.3,+25.6,051,0121,1624279604,44.81 21,0004,0006,0962.4,+25.5,052,0123,1624279904,44.814 13,0004,0006,0962.5,+25.5,049,0127,1624280204,44.832 21,0006,0008,0962.3,+25.5,052,0127,1624280504,44.792 25,0005,0007,0962.3,+25.7,052,0141,1624280804,44.816 18,0005,0007,0962.6,+25.6,051,0123,1624281104,44.77 16,0005,0007,0962.4,+26.1,049,0109,1624281404,44.797 11,0005,0007,0962.4,+26.0,049,0131,1624282004,44.883 13,0004,0006,0962.2,+25.7,050,0126,1624282304,44.879 16,0004,0006,0962.0,+25.8,051,0129,1624282604,44.875 16,0005,0007,0962.3,+25.7,050,0128,1624282904,44.878 23,0005,0007,0962.3,+25.6,050,0125,1624283204,44.867 21,0004,0006,0962.3,+25.2,050,0110,1624283504,44.86 16,0004,0006,0962.1,+24.9,051,0115,1624283804,44.879 18,0004,0006,0962.2,+24.9,049,0116,1624284104,44.838 16,0004,0006,0962.1,+24.6,051,0130,1624284404,44.824 21,0004,0006,0962.2,+24.5,051,0142,1624284704,44.815 18,0004,0006,0962.2,+24.6,051,0126,1624285004,44.839 18,0004,0006,0961.9,+24.8,050,0151,1624285304,44.807 13,0004,0006,0961.8,+25.1,049,0118,1624285604,44.927 16,0004,0006,0961.9,+25.0,051,0154,1624285904,44.963 99,0003,0005,0961.8,+25.2,049,0127,1624286204,44.912 18,0004,0006,0961.9,+25.2,049,0133,1624286504,44.911 18,0004,0006,0961.9,+25.2,050,0143,1624286804,44.903 23,0007,0010,0961.8,+25.2,048,0128,1624287104,44.893 21,0004,0006,0962.1,+24.9,049,0117,1624287404,44.895 21,0005,0007,0961.9,+24.9,051,0117,1624287704,44.88 18,0004,0006,0962.1,+24.9,049,0122,1624288005,45.111 21,0004,0006,0962.0,+25.1,049,0113,1624288305,45.091 23,0005,0007,0961.9,+24.8,050,0144,1624288605,45.094 16,0004,0006,0962.0,+24.6,052,0115,1624288905,45.078 13,0004,0006,0962.2,+24.6,053,0133,1624289205,45.237 18,0005,0007,0961.8,+24.7,053,0137,1624289505,45.243 21,0004,0006,0961.9,+24.8,052,0106,1624289805,45.184 18,0004,0006,0962.1,+25.0,053,0110,1624290104,44.969 18,0004,0006,0962.3,+24.7,052,0157,1624290405,45.191 99,0004,0006,0962.0,+24.6,053,0117,1624290705,45.217 18,0005,0007,0962.1,+24.3,053,0139,1624291005,45.17 18,0006,0008,0962.0,+24.6,053,0134,1624291305,45.165 16,0007,0010,0962.0,+24.5,052,0122,1624291604,44.923 21,0020,0027,0962.1,+24.3,054,0117,1624291904,44.96 18,0006,0008,0962.2,+24.3,053,0116,1624292205,45.137 18,0009,0012,0962.1,+24.3,051,0121,1624292505,45.125 18,0010,0013,0961.9,+24.3,053,0119,1624292805,45.277 25,0026,0036,0961.8,+24.4,051,0098,1624293105,45.27 18,0030,0042,0961.8,+24.4,050,0119,1624293405,45.334 99,0040,0054,0962.1,+24.4,051,0120,1624293705,45.255 18,0005,0007,0962.0,+24.4,051,0132,1624294005,45.254 25,0005,0007,0962.0,+24.2,051,0128,1624294305,45.238 99,0004,0006,0962.2,+24.2,053,0145,1624294605,45.004 16,0007,0010,0962.0,+24.0,055,0124,1624294905,45.265 16,0006,0008,0962.3,+23.5,057,0129,1624295505,45.205 99,0005,0007,0962.3,+23.0,059,0127,1624296105,45.187 16,0006,0008,0962.3,+22.8,060,0128,1624296405,45.082 99,0007,0010,0962.0,+22.5,061,0130,1624297005,45.291 18,0007,0010,0962.3,+22.5,062,0116,1624297305,45.284 18,0005,0007,0962.2,+21.9,065,0140,1624297605,45.279 16,0008,0011,0962.7,+22.1,065,0114,1624298205,45.277 21,0007,0010,0962.4,+21.9,065,0112,1624298505,45.032 16,0007,0010,0962.4,+21.6,065,0147,1624299105,45.25 18,0007,0010,0962.5,+21.3,066,0155,1624299705,45.216 18,0006,0008,0962.5,+20.9,068,0124,1624300305,45.358 18,0004,0006,0962.4,+20.5,068,0121,1624300605,45.352 18,0006,0008,0962.5,+20.1,069,0115,1624301205,45.437 16,0007,0010,0962.8,+20.3,068,0112,1624301505,45.315 99,0007,0010,0962.8,+19.5,071,0111,1624302105,45.304 16,0006,0008,0962.8,+20.3,068,0143,1624302405,45.327 21,0006,0008,0963.0,+20.1,068,0138,1624302705,45.324 16,0006,0008,0962.8,+20.0,069,0139,1624303305,45.26 99,0006,0008,0963.3,+19.9,069,0129,1624303605,45.399 18,0006,0008,0963.0,+19.9,069,0126,1624303905,45.433 18,0005,0007,0963.4,+19.5,071,0111,1624304805,45.15 18,0007,0010,0963.1,+19.8,070,0147,1624305105,45.361 18,0006,0008,0963.2,+19.9,069,0134,1624305405,45.352 18,0007,0010,0963.1,+19.7,070,0130,1624306005,45.384 16,0005,0007,0963.1,+19.4,071,0121,1624306305,45.105 16,0007,0010,0963.3,+19.8,069,0142,1624306605,45.098 16,0007,0010,0963.3,+19.6,069,0121,1624307205,45.443 18,0007,0010,0963.4,+19.6,069,0125,1624307505,45.449 16,0006,0008,0963.3,+19.3,070,0122,1624307805,45.445 16,0006,0008,0963.2,+19.4,069,0126,1624308405,45.423 16,0007,0010,0963.4,+19.1,071,0108,1624309005,45.188 18,0006,0008,0963.3,+19.1,070,0129,1624309305,45.394 18,0005,0007,0963.3,+19.0,070,0109,1624309605,45.152 18,0006,0008,0963.5,+19.0,070,0122,1624309905,45.374 25,0005,0007,0963.7,+18.9,070,0116,1624310205,45.142 18,0006,0008,0963.5,+19.0,070,0110,1624310505,45.354 16,0007,0010,0963.3,+18.7,071,0126,1624310805,45.255 18,0005,0007,0963.5,+18.8,070,0139,1624311105,45.484 16,0007,0010,0963.5,+18.9,069,0126,1624311405,45.478 18,0006,0008,0963.3,+18.9,070,0123,1624311705,45.486 30,0005,0007,0963.4,+18.6,070,0119,1624312305,45.452 16,0007,0010,0963.0,+18.6,070,0124,1624312605,45.479 18,0007,0010,0963.1,+18.5,070,0126,1624312905,45.205 18,0006,0008,0963.7,+18.4,071,0135,1624313205,45.462 18,0005,0007,0963.2,+18.2,071,0129,1624313505,45.413 21,0006,0008,0963.3,+18.5,070,0142,1624313805,45.186 99,0006,0008,0963.5,+18.4,070,0121,1624314105,45.411 18,0005,0007,0963.3,+18.3,070,0127,1624314705,45.542 18,0007,0010,0963.2,+17.8,072,0107,1624315005,45.519 18,0006,0008,0963.5,+18.0,071,0113,1624315305,45.518 18,0008,0011,0963.1,+18.0,071,0120,1624315605,45.512 18,0006,0008,0963.2,+17.9,071,0119,1624315905,45.492 18,0005,0007,0963.3,+18.1,070,0135,1624316205,45.49 16,0007,0010,0963.4,+17.9,070,0122,1624316805,45.469 18,0005,0007,0963.1,+17.4,072,0136,1624317405,45.466 18,0005,0007,0962.9,+17.6,071,0137,1624317705,45.439 18,0006,0008,0963.1,+17.6,071,0112,1624318005,45.591 18,0005,0007,0962.9,+17.6,071,0129,1624318905,45.583 18,0006,0008,0962.7,+17.6,070,0114,1624319505,45.328 18,0007,0010,0962.8,+16.9,073,0115,1624320105,45.531 18,0005,0007,0962.8,+17.2,072,0149,1624320705,45.523 18,0005,0007,0963.0,+17.3,071,0108,1624321005,45.502 99,0007,0010,0962.7,+17.0,072,0124,1624321605,45.632 21,0005,0007,0962.8,+17.2,070,0129,1624321905,45.634 21,0006,0008,0962.4,+17.1,071,0124,1624322505,45.616 18,0008,0011,0962.7,+16.5,073,0118,1624322805,45.387 18,0007,0010,0962.8,+17.2,070,0113,1624323105,45.599 16,0006,0008,0962.5,+17.1,071,0125,1624323405,45.582 21,0005,0007,0962.4,+17.3,070,0140,1624323705,45.577 18,0005,0007,0962.3,+17.0,071,0119,1624324305,45.346 18,0005,0007,0962.2,+16.9,071,0148,1624324605,45.551 18,0006,0008,0962.7,+16.5,072,0112,1624324905,45.545 16,0005,0007,0962.3,+16.7,071,0121,1624325205,45.458 18,0006,0008,0962.5,+16.8,070,0125,1624325805,45.672 16,0006,0008,0962.1,+16.6,071,0119,1624326105,45.665 18,0006,0008,0962.4,+16.7,071,0140,1624326405,45.439 18,0006,0008,0962.5,+16.4,072,0123,1624327005,45.634 18,0007,0010,0962.2,+16.6,071,0144,1624327605,45.408 16,0006,0008,0962.4,+16.0,073,0141,1624327905,45.395 18,0006,0008,0962.1,+16.9,069,0112,1624328205,45.383 18,0005,0007,0962.0,+16.1,073,0132,1624328505,45.604 21,0006,0008,0962.4,+16.4,072,0124,1624328805,45.514 18,0007,0010,0962.4,+16.0,073,0128,1624329105,45.514 18,0007,0010,0962.2,+16.4,071,0123,1624329705,45.724 18,0007,0010,0962.1,+16.4,071,0133,1624330005,45.733 18,0006,0008,0962.2,+16.5,071,0137,1624330305,45.703 23,0006,0008,0962.0,+16.5,071,0134,1624330905,45.699 18,0006,0008,0962.2,+16.6,071,0128,1624331505,45.687 21,0007,0010,0962.3,+17.7,066,0137,1624332105,45.675 18,0006,0008,0962.5,+18.7,063,0143,1624332405,45.564 18,0005,0007,0962.3,+19.2,062,0115,1624332705,45.573 18,0008,0011,0962.3,+19.8,061,0131,1624333005,45.567 18,0007,0010,0962.5,+20.3,059,0118,1624333305,45.555 16,0006,0008,0962.4,+20.1,059,0118,1624333905,45.762 18,0006,0008,0962.6,+20.6,058,0126,1624334205,45.542 16,0006,0008,0962.6,+21.5,056,0139,1624334505,45.519 16,0005,0007,0962.7,+22.2,054,0125,1624334805,45.732 18,0006,0008,0962.6,+22.5,053,0114,1624335105,45.741 18,0009,0012,0962.4,+22.4,055,0126,1624336005,45.839 18,0009,0012,0962.7,+23.2,053,0142,1624336305,45.86 21,0007,0010,0962.8,+23.7,052,0135,1624336605,45.835 21,0006,0008,0962.5,+22.4,055,0131,1624336905,45.61 18,0006,0008,0962.5,+22.9,054,0124,1624337205,45.82 99,0005,0007,0962.6,+22.9,054,0135,1624337505,45.589 99,0007,0010,0962.9,+22.4,056,0133,1624337805,45.594 16,0009,0012,0962.5,+22.9,055,0117,1624338105,45.561 18,0007,0010,0962.7,+21.7,059,0162,1624338705,45.562 09,0007,0010,0962.9,+21.8,060,0122,1624339005,45.551 99,0006,0008,0963.1,+20.8,063,0141,1624339305,45.553 13,0007,0010,0962.9,+23.8,055,0137,1624339605,45.691 13,0006,0008,0962.8,+23.8,055,0112,1624339905,45.695 99,0007,0010,0963.0,+23.9,054,0135,1624341105,45.659 99,0009,0012,0962.9,+22.7,059,0121,1624341405,45.682 13,0007,0010,0963.0,+22.5,061,0132,1624341705,45.647 99,0007,0010,0963.2,+23.7,059,0143,1624342005,45.708 13,0006,0008,0963.3,+23.7,058,0143,1624342305,45.623 99,0006,0008,0962.9,+24.6,056,0146,1624342605,45.638 99,0008,0011,0963.0,+25.0,055,0133,1624342905,45.625 25,0007,0010,0963.0,+24.4,056,0143,1624343205,45.808 13,0005,0007,0963.0,+24.9,054,0130,1624343505,45.752 09,0006,0008,0963.2,+23.7,057,0101,1624343805,45.738 99,0006,0008,0963.0,+23.7,058,0127,1624344105,45.752 11,0009,0012,0962.9,+24.4,056,0147,1624344405,45.714 06,0006,0008,0963.0,+24.2,056,0123,1624344705,45.723 09,0006,0008,0962.8,+24.6,055,0125,1624345005,45.702 06,0006,0008,0963.1,+24.3,055,0133,1624345305,45.695 06,0006,0008,0963.6,+24.9,053,0123,1624346205,45.659 11,0005,0007,0962.9,+25.0,052,0133,1624346505,45.66 99,0007,0010,0963.3,+24.4,053,0128,1624346808,48.736 11,0005,0007,0963.0,+24.3,054,0142,1624347105,45.794 99,0005,0007,0963.5,+24.9,053,0122,1624347405,45.874 09,0005,0007,0963.2,+24.4,053,0145,1624347705,45.781 09,0017,0023,0963.3,+24.8,053,0144,1624348005,45.774 99,0005,0007,0963.4,+24.5,056,0126,1624348305,45.762 11,0005,0007,0963.4,+24.4,054,0131,1624348605,45.772 99,0004,0006,0963.3,+25.0,054,0137,1624348905,45.744 99,0004,0006,0963.5,+25.7,052,0131,1624349205,45.791 04,0004,0006,0963.5,+25.6,053,0120,1624349505,45.731 00,0008,0011,0963.2,+25.5,052,0111,1624349805,45.747 06,0007,0010,0963.6,+25.7,053,0147,1624350105,45.721 11,0005,0007,0963.3,+25.1,053,0120,1624350405,45.865 99,0005,0007,0963.4,+25.5,053,0106,1624350705,45.87 06,0005,0007,0963.5,+25.2,053,0117,1624351005,45.885 09,0005,0007,0963.4,+25.5,052,0145,1624351305,45.852 99,0005,0007,0963.6,+25.7,052,0139,1624351605,45.824 04,0006,0008,0963.5,+26.0,052,0150,1624351905,45.822 11,0007,0010,0963.5,+26.4,050,0144,1624352205,45.803 04,0006,0008,0963.2,+25.8,052,0143,1624352505,45.791 09,0005,0007,0963.2,+25.6,051,0143,1624352805,45.788 11,0005,0007,0963.6,+26.1,054,0122,1624353405,45.759 09,0005,0007,0963.4,+25.8,052,0131,1624353705,45.76 99,0007,0010,0963.4,+26.2,050,0148,1624354005,45.919 11,0005,0007,0963.4,+25.5,053,0138,1624354305,45.887 25,0006,0008,0963.3,+26.6,051,0136,1624355043,3.637 99,0005,0007,0963.4,+26.4,049,0124,1624355343,3.686 13,0005,0007,0963.5,+26.7,048,0128,1624355643,3.669 99,0005,0007,0963.5,+26.1,049,0134,1624356543,3.673 99,0006,0008,0963.5,+26.3,050,0121,1624356843,3.67 11,0006,0008,0963.3,+26.4,049,0137,1624357143,3.636 11,0006,0008,0963.3,+26.2,050,0121,1624357443,3.716 09,0006,0008,0963.3,+26.1,049,0133,1624358043,3.81 16,0005,0007,0963.4,+26.7,047,0122,1624358343,3.802 11,0004,0006,0963.4,+26.7,045,0129,1624358643,3.746 06,0005,0007,0963.3,+26.8,049,0130,1624358943,3.731 09,0005,0007,0963.3,+26.7,049,0142,1624359243,3.746 06,0006,0008,0963.2,+26.5,045,0144,1624359543,3.719 11,0005,0007,0963.2,+27.1,043,0132,1624360143,3.74 99,0006,0008,0963.2,+28.1,042,0128,1624360443,3.696 09,0007,0010,0963.3,+27.5,044,0119,1624360743,3.682 06,0005,0007,0963.2,+27.2,044,0129,1624361043,3.747 11,0006,0008,0963.2,+27.6,043,0135,1624361643,3.831 04,0005,0007,0962.9,+27.8,043,0134,1624361943,3.805 09,0005,0007,0962.9,+27.6,042,0129,1624362243,3.803 09,0005,0007,0963.1,+27.4,041,0131,1624362543,3.788 06,0007,0010,0962.9,+27.7,043,0137,1624362843,3.784 11,0005,0007,0962.9,+27.9,044,0115,1624363743,3.769 11,0006,0008,0963.1,+27.9,043,0117,1624364343,3.741 09,0007,0010,0963.1,+27.8,044,0130,1624364643,3.793 09,0006,0008,0963.0,+27.5,044,0125,1624364943,3.861 13,0006,0008,0963.0,+27.0,045,0134,1624365243,3.857 04,0006,0008,0962.8,+27.1,046,0150,1624365543,3.907 06,0006,0008,0962.5,+27.2,046,0123,1624365843,3.842 11,0006,0008,0963.0,+27.4,046,0104,1624366143,3.845 06,0006,0008,0962.6,+27.7,046,0141,1624366443,3.825 21,0007,0010,0962.6,+27.5,047,0130,1624366743,3.819 11,0006,0008,0962.4,+27.5,047,0137,1624367043,3.838 11,0007,0010,0962.8,+27.3,048,0144,1624367343,3.802 01,0008,0011,0962.4,+27.2,047,0122,1624367643,3.811 06,0006,0008,0962.6,+27.4,047,0119,1624368243,3.84 13,0007,0010,0962.5,+27.8,047,0115,1624368543,3.959 09,0006,0008,0962.3,+27.5,047,0111,1624368843,3.917 09,0006,0008,0962.8,+27.7,048,0103,1624369143,3.915 99,0008,0011,0962.6,+27.4,048,0128,1624369443,3.933 99,0005,0007,0962.4,+27.1,048,0116,1624369743,3.877 11,0006,0008,0962.4,+27.1,049,0129,1624370043,3.883 11,0006,0008,0962.6,+27.0,048,0117,1624370343,3.865 16,0005,0007,0962.4,+27.6,048,0126,1624370643,3.882 04,0007,0010,0962.5,+27.4,048,0124,1624370943,3.846 09,0007,0010,0962.6,+27.2,049,0128,1624371243,3.839 09,0006,0008,0962.4,+27.1,049,0138,1624371543,3.879 16,0009,0012,0962.7,+27.6,049,0120,1624371843,3.88 13,0006,0008,0962.6,+27.5,050,0132,1624372143,3.962 16,0005,0007,0962.7,+27.3,051,0122,1624372443,3.957 13,0005,0007,0962.6,+27.4,050,0124,1624372744,4.174 16,0006,0008,0962.5,+27.2,050,0141,1624373043,3.945 09,0007,0010,0962.7,+27.2,051,0122,1624373343,3.94 13,0007,0010,0962.7,+27.3,051,0111,1624373644,4.16 16,0007,0010,0962.8,+27.3,051,0134,1624373943,3.923 18,0008,0011,0962.9,+27.3,051,0161,1624374243,3.91 18,0013,0017,0962.3,+27.1,051,0112,1624374544,4.128 18,0011,0015,0962.8,+27.2,052,0124,1624374844,4.121 16,0010,0013,0962.3,+27.3,052,0134,1624375144,4.109 18,0007,0010,0962.8,+27.3,052,0117,1624375443,3.937 99,0009,0012,0962.3,+27.1,052,0119,1624375744,4.013 16,0006,0008,0962.3,+27.1,053,0136,1624376044,4.004 16,0006,0008,0962.5,+27.1,054,0131,1624376343,3.99 18,0007,0010,0962.5,+27.0,053,0146,1624376644,4.206 16,0006,0008,0962.5,+27.0,053,0122,1624376944,4.216 16,0007,0010,0962.5,+27.0,053,0124,1624377243,3.972 16,0008,0011,0962.7,+26.8,054,0102,1624377544,4.192 99,0007,0010,0962.7,+26.8,054,0118,1624377844,4.183 16,0006,0008,0962.6,+26.8,054,0122,1624378144,4.176 21,0006,0008,0962.6,+26.7,054,0127,1624378444,4.169 16,0007,0010,0962.6,+26.7,054,0116,1624378744,4.202 16,0008,0011,0962.7,+26.4,059,0118,1624379944,4.272 18,0008,0011,0962.7,+26.3,059,0114,1624380244,4.045 21,0009,0012,0963.1,+26.2,060,0128,1624380544,4.257 16,0010,0013,0962.9,+26.1,061,0115,1624380844,4.234 18,0008,0011,0962.7,+25.9,061,0137,1624381144,4.24 18,0007,0010,0963.0,+25.7,062,0133,1624381444,4.219 18,0007,0010,0963.2,+25.6,062,0132,1624381744,4.208 16,0008,0011,0963.3,+25.2,064,0139,1624382644,4.253 18,0008,0011,0963.4,+25.2,064,0118,1624382944,4.324 18,0009,0012,0963.6,+25.0,065,0109,1624383544,4.32 21,0009,0012,0963.5,+24.8,067,0124,1624384144,4.285 21,0009,0012,0963.5,+24.6,067,0123,1624384444,4.076 18,0010,0013,0963.4,+24.4,067,0113,1624384744,4.063 18,0010,0013,0963.8,+24.2,068,0133,1624385344,4.142 18,0012,0016,0963.6,+24.0,068,0123,1624385644,4.258 18,0012,0016,0963.8,+23.6,068,0121,1624386244,4.08 21,0009,0012,0963.6,+23.4,069,0108,1624386544,4.2 99,0009,0012,0963.6,+23.4,068,0149,1624386844,4.377 18,0008,0011,0964.0,+23.2,068,0125,1624387144,4.359 21,0011,0015,0963.7,+23.0,069,0137,1624387444,4.363 18,0011,0015,0963.7,+22.9,070,0131,1624388044,4.119 18,0011,0015,0963.8,+22.9,070,0117,1624388344,4.116 18,0009,0012,0963.8,+22.6,071,0138,1624388644,4.332 18,0009,0012,0964.1,+22.5,071,0137,1624388944,4.309 18,0009,0012,0963.9,+22.6,070,0135,1624389244,4.302 16,0010,0013,0963.9,+22.3,071,0147,1624389544,4.282 18,0008,0011,0964.1,+22.4,070,0131,1624389844,4.123 18,0010,0013,0964.0,+22.1,072,0126,1624390144,4.423 21,0014,0018,0964.0,+22.3,071,0127,1624390444,4.201 18,0012,0016,0964.4,+21.9,072,0108,1624390744,4.192 18,0009,0012,0964.3,+22.2,071,0134,1624391044,4.4 18,0012,0016,0964.5,+22.2,071,0129,1624391344,4.433 18,0010,0013,0964.2,+22.2,070,0139,1624391944,4.368 18,0010,0013,0964.2,+22.2,071,0177,1624392244,4.374 18,0009,0012,0964.5,+22.1,071,0135,1624392544,4.137 21,0008,0011,0964.6,+21.9,071,0141,1624392844,4.375 16,0009,0012,0964.7,+22.0,071,0140,1624393144,4.125 16,0010,0013,0964.4,+21.8,071,0130,1624393444,4.416 18,0009,0012,0964.3,+21.8,071,0141,1624393744,4.253 18,0010,0013,0964.4,+21.7,071,0142,1624394044,4.245 18,0009,0012,0964.4,+21.7,071,0134,1624394344,4.235 18,0009,0012,0964.3,+21.7,071,0130,1624394644,4.438 18,0009,0012,0964.4,+21.9,070,0138,1624394944,4.442 18,0008,0011,0964.2,+21.3,072,0135,1624395244,4.219 18,0010,0013,0964.3,+21.5,071,0128,1624395544,4.427 18,0008,0011,0964.2,+21.7,070,0130,1624395847,7.919 18,0008,0011,0964.5,+21.5,071,0128,1624396144,4.181 16,0010,0013,0964.4,+21.4,072,0113,1624396444,4.172 16,0008,0011,0964.7,+21.3,072,0143,1624396744,4.155 99,0008,0011,0964.4,+21.3,071,0146,1624397044,4.436 18,0009,0012,0964.4,+21.4,072,0135,1624397344,4.289 99,0010,0013,0964.4,+21.3,072,0123,1624397644,4.505 99,0010,0013,0964.5,+21.0,072,0126,1624397944,4.5 23,0009,0012,0964.5,+21.2,072,0134,1624398244,4.476 18,0009,0012,0964.6,+20.2,075,0134,1624398544,4.261 21,0010,0013,0964.7,+20.3,074,0129,1624398844,4.47 18,0009,0012,0964.5,+20.9,072,0136,1624399144,4.46 18,0010,0013,0964.5,+21.0,072,0156,1624399444,4.234 21,0008,0011,0964.4,+21.0,072,0121,1624399744,4.235 18,0009,0012,0964.4,+20.6,073,0133,1624400044,4.5 25,0008,0011,0964.9,+20.9,071,0127,1624400344,4.496 18,0009,0012,0964.7,+20.9,071,0127,1624400644,4.537 18,0009,0012,0964.2,+20.9,071,0120,1624400944,4.624 16,0010,0013,0964.3,+20.9,072,0134,1624401244,4.618 99,0009,0012,0964.5,+21.0,070,0148,1624401544,4.605 18,0009,0012,0964.4,+20.8,071,0117,1624401844,4.33 99,0008,0011,0964.4,+20.7,072,0121,1624402144,4.301 18,0010,0013,0964.6,+20.7,071,0123,1624402444,4.52 18,0009,0012,0964.2,+20.5,072,0084,1624402744,4.293 18,0009,0012,0964.0,+20.4,072,0129,1624403044,4.501 16,0010,0013,0964.0,+20.6,071,0118,1624403644,4.259 16,0008,0011,0964.0,+20.6,072,0119,1624403944,4.482 18,0009,0012,0964.0,+20.8,071,0120,1624404244,4.517 21,0008,0011,0964.0,+20.6,072,0137,1624404544,4.61 18,0008,0011,0963.7,+20.4,072,0120,1624404844,4.59 16,0008,0011,0963.9,+20.5,072,0129,1624405144,4.38 18,0009,0012,0964.1,+20.5,072,0115,1624405444,4.594 16,0008,0011,0964.1,+20.6,072,0120,1624405744,4.577 18,0009,0012,0964.4,+20.3,072,0121,1624406044,4.358 18,0008,0011,0964.2,+20.6,071,0120,1624406344,4.564 18,0010,0013,0964.2,+20.3,072,0135,1624406644,4.348 16,0008,0011,0963.9,+20.0,073,0143,1624406944,4.535 18,0010,0013,0964.0,+19.8,073,0126,1624407244,4.528 18,0009,0012,0964.0,+20.0,073,0124,1624407544,4.522 18,0010,0013,0964.0,+19.8,074,0111,1624407844,4.361 99,0009,0012,0963.9,+20.3,072,0139,1624408144,4.653 18,0009,0012,0963.9,+20.2,072,0128,1624408744,4.637 16,0010,0013,0963.8,+20.2,072,0120,1624409044,4.408 18,0010,0013,0964.0,+19.8,074,0140,1624409344,4.62 18,0010,0013,0963.9,+20.0,073,0136,1624409644,4.605 21,0012,0016,0963.8,+20.4,071,0128,1624409944,4.61 18,0009,0012,0963.9,+20.1,072,0129,1624410244,4.59 25,0009,0012,0963.7,+19.3,075,0113,1624410544,4.582 18,0009,0012,0963.9,+19.8,073,0123,1624410844,4.574 18,0010,0013,0963.8,+19.9,072,0124,1624411144,4.576 18,0009,0012,0964.0,+19.8,072,0117,1624411444,4.63 18,0009,0012,0964.0,+19.9,072,0132,1624411744,4.724 18,0009,0012,0963.9,+20.3,070,0142,1624412044,4.689 18,0009,0012,0963.7,+19.6,073,0144,1624412344,4.676 18,0009,0012,0963.8,+19.7,073,0120,1624412644,4.458 18,0009,0012,0963.7,+19.8,072,0135,1624412944,4.676 18,0009,0012,0963.8,+20.0,070,0128,1624413844,4.65 21,0010,0013,0963.8,+19.4,073,0117,1624414144,4.635 18,0011,0015,0963.8,+19.1,075,0122,1624414744,4.641 21,0011,0015,0963.8,+19.3,073,0093,1624415044,4.453 18,0009,0012,0963.8,+19.5,072,0123,1624415344,4.753 18,0010,0013,0963.7,+19.5,072,0117,1624415644,4.743 18,0009,0012,0963.8,+19.3,073,0134,1624415944,4.745 18,0010,0013,0964.1,+19.4,072,0140,1624416544,4.72 18,0009,0012,0963.9,+19.6,071,0108,1624416844,4.716 18,0011,0015,0964.1,+19.6,071,0126,1624417144,4.48 18,0010,0013,0964.0,+19.4,072,0150,1624417444,4.471 16,0012,0016,0963.9,+19.6,071,0123,1624417744,4.467 18,0010,0013,0964.3,+20.0,069,0135,1624418344,4.682 18,0010,0013,0964.2,+20.3,068,0135,1624418644,4.721 18,0011,0015,0964.4,+20.4,068,0127,1624418944,4.819 21,0010,0013,0964.4,+20.7,067,0139,1624419244,4.576 18,0011,0015,0964.6,+21.2,065,0139,1624419844,4.792 18,0010,0013,0964.6,+21.6,065,0113,1624420444,4.765 18,0010,0013,0964.3,+22.2,063,0114,1624421044,4.529 18,0010,0013,0964.4,+22.5,062,0147,1624421344,4.74 18,0009,0012,0964.6,+23.0,060,0132,1624421644,4.74 18,0011,0015,0964.6,+23.4,059,0140,1624421944,4.747 18,0009,0012,0964.5,+22.5,062,0111,1624422244,4.566 18,0010,0013,0964.5,+23.4,061,0127,1624422544,4.87 21,0012,0016,0964.5,+24.6,057,0135,1624422844,4.855 18,0011,0015,0964.5,+24.3,057,0129,1624423144,4.631 18,0009,0012,0964.6,+24.4,057,0135,1624423444,4.623 21,0012,0016,0964.7,+23.1,061,0128,1624423744,4.616 18,0012,0016,0964.6,+23.3,061,0125,1624424044,4.612 16,0015,0021,0964.4,+24.9,057,0126,1624424644,4.603 13,0013,0017,0964.4,+25.0,058,0134,1624424944,4.593 13,0019,0026,0964.6,+25.2,057,0113,1624425244,4.586 18,0015,0021,0964.7,+24.3,059,0140,1624425544,4.567 18,0015,0021,0964.8,+25.5,056,0119,1624425844,4.622 18,0013,0017,0964.8,+24.7,058,0127,1624426144,4.691 99,0012,0016,0964.6,+25.7,056,0126,1624426444,4.683 99,0016,0022,0964.7,+24.9,058,0142,1624427044,4.753 18,0015,0021,0964.8,+25.4,057,0106,1624427344,4.664 18,0020,0027,0964.9,+25.2,058,0113,1624427644,4.656 99,0016,0022,0965.0,+24.6,060,0125,1624427944,4.642 18,0013,0017,0964.9,+24.6,061,0125,1624428244,4.661 18,0015,0021,0964.8,+24.7,061,0137,1624428544,4.657 18,0014,0018,0965.1,+24.5,063,0120,1624428844,4.61 18,0017,0023,0964.9,+26.0,059,0109,1624429444,4.68 16,0014,0018,0964.9,+26.0,059,0117,1624429744,4.751 16,0015,0021,0965.0,+26.8,057,0126,1624430044,4.755 18,0016,0022,0964.9,+26.9,056,0120,1624430344,4.736 21,0015,0021,0965.0,+26.4,059,0137,1624430644,4.73 25,0015,0021,0965.0,+27.1,056,0115,1624430944,4.749 18,0013,0017,0965.1,+26.6,058,0118,1624431244,4.717 99,0015,0021,0964.9,+26.3,060,0118,1624431844,4.694 18,0014,0018,0964.8,+27.0,059,0126,1624432144,4.682 21,0013,0017,0965.1,+26.8,059,0125,1624432444,4.681 21,0015,0021,0965.2,+26.4,061,0137,1624432744,4.661 16,0014,0018,0965.2,+26.0,060,0140,1624433044,4.708 18,0014,0018,0965.2,+25.9,061,0113,1624433344,4.815 99,0012,0016,0965.2,+25.9,061,0134,1624433644,4.777 99,0012,0016,0965.4,+25.9,060,0124,1624433944,4.793 21,0012,0016,0965.6,+26.3,060,0126,1624434244,4.764 18,0011,0015,0965.5,+26.5,059,0122,1624434544,4.757 18,0013,0017,0965.3,+26.6,058,0119,1624434844,4.756 99,0011,0015,0965.5,+26.6,059,0132,1624435144,4.776 18,0011,0015,0965.6,+26.5,059,0135,1624435444,4.737 13,0011,0015,0965.7,+26.3,060,0137,1624435744,4.726 16,0013,0017,0965.7,+26.3,061,0112,1624436044,4.744 16,0011,0015,0965.4,+26.8,059,0132,1624436344,4.711 18,0013,0017,0965.6,+26.7,059,0124,1624436644,4.759 16,0012,0016,0965.7,+26.7,059,0148,1624436944,4.843 99,0013,0017,0965.6,+26.5,061,0120,1624437244,4.839 13,0013,0017,0965.4,+26.5,060,0145,1624437544,4.827 99,0012,0016,0965.8,+26.3,060,0107,1624437844,4.819 11,0010,0013,0965.6,+26.5,059,0125,1624438144,4.812 99,0011,0015,0965.5,+26.7,059,0132,1624438444,4.801 11,0012,0016,0965.5,+26.6,060,0117,1624438744,4.795 16,0011,0015,0965.7,+27.2,059,0109,1624439044,4.797 06,0011,0015,0965.3,+26.9,059,0114,1624439344,4.818 99,0012,0016,0965.6,+27.1,059,0131,1624439644,4.765 06,0011,0015,0965.9,+27.2,059,0114,1624439944,4.796 99,0012,0016,0965.5,+27.7,056,0126,1624440244,4.808 06,0012,0016,0965.6,+27.5,057,0131,1624440544,4.898 99,0012,0016,0965.7,+27.3,058,0123,1624440844,4.897 06,0014,0018,0965.4,+27.2,058,0136,1624441144,4.883 04,0013,0017,0965.4,+27.6,057,0104,1624441444,4.867 99,0014,0018,0965.4,+27.4,058,0117,1624442044,4.86 06,0014,0018,0965.3,+27.3,059,0131,1624442344,4.853 99,0013,0017,0965.5,+27.2,059,0131,1624442644,4.851 99,0013,0017,0965.6,+27.5,058,0119,1624442944,4.83 09,0014,0018,0965.5,+27.8,058,0139,1624443244,4.826 06,0013,0017,0965.7,+27.5,059,0124,1624443544,4.826 18,0013,0017,0965.5,+27.6,058,0118,1624443844,4.874 09,0012,0016,0965.4,+27.2,059,0144,1624444144,4.951 01,0015,0021,0965.7,+27.7,058,0133,1624444444,4.941 99,0012,0016,0965.8,+27.9,058,0133,1624444744,4.941 09,0015,0021,0965.7,+28.0,059,0143,1624445344,4.927 16,0014,0018,0965.5,+28.0,058,0128,1624445644,4.914 09,0014,0018,0965.2,+28.1,056,0151,1624445944,4.9 09,0016,0022,0965.5,+28.4,056,0131,1624446244,4.892 04,0015,0021,0965.8,+28.4,055,0132,1624446544,4.888 99,0014,0018,0965.5,+28.7,055,0141,1624446844,4.888 99,0017,0023,0965.7,+27.9,056,0152,1624447144,4.886 16,0014,0018,0965.5,+28.1,055,0119,1624447444,4.928 99,0016,0022,0965.5,+28.4,054,0137,1624447745,5.009 99,0015,0021,0965.6,+28.8,053,0120,1624448045,5.012 09,0014,0018,0965.7,+28.7,053,0133,1624448345,5.014 99,0015,0021,0965.5,+28.6,055,0124,1624448644,4.987 99,0015,0021,0965.3,+28.5,055,0123,1624448944,4.99 16,0017,0023,0965.3,+28.1,055,0137,1624449244,4.974 13,0014,0018,0965.5,+28.1,056,0137,1624449544,4.961 09,0014,0018,0965.7,+27.9,056,0132,1624449844,4.954 09,0016,0022,0965.6,+27.9,056,0125,1624450144,4.949 09,0017,0023,0965.4,+28.2,054,0117,1624450444,4.94 99,0015,0021,0965.5,+28.6,054,0110,1624450744,4.936 11,0017,0023,0965.7,+28.3,055,0154,1624451044,4.97 11,0017,0023,0965.6,+28.2,054,0135,1624451345,5.091 99,0016,0022,0965.6,+27.8,055,0138,1624451645,5.058 99,0014,0018,0965.6,+28.5,054,0119,1624451945,5.049 06,0016,0022,0965.6,+28.5,054,0131,1624452245,5.041 09,0015,0021,0965.4,+29.0,054,0116,1624452545,5.04 06,0014,0018,0965.6,+28.6,054,0144,1624452845,5.025 99,0015,0021,0965.6,+28.8,053,0132,1624453145,5.025 13,0016,0022,0965.6,+29.1,052,0131,1624453445,5.062 13,0014,0018,0965.1,+28.7,053,0121,1624453745,5.003 18,0019,0026,0965.3,+28.8,054,0126,1624454045,5.002 16,0013,0017,0965.5,+28.6,054,0121,1624454344,4.986 13,0016,0022,0965.4,+28.2,053,0112,1624454645,5.039 99,0015,0021,0965.6,+28.3,055,0134,1624454945,5.134 11,0015,0021,0965.6,+28.7,054,0133,1624455245,5.109 23,0017,0023,0965.8,+28.4,055,0120,1624455545,5.101 16,0013,0017,0965.7,+28.7,053,0127,1624455845,5.091 16,0019,0026,0965.3,+29.0,051,0126,1624456145,5.086 16,0013,0017,0965.5,+28.9,051,0137,1624456445,5.083 99,0012,0016,0965.6,+28.7,051,0131,1624456745,5.074 18,0016,0022,0965.4,+29.3,052,0125,1624457045,5.061 16,0017,0023,0965.5,+28.6,053,0115,1624457345,5.049 13,0013,0017,0965.7,+28.7,054,0127,1624457645,5.048 11,0012,0016,0965.7,+28.7,053,0135,1624457945,5.044 13,0013,0017,0965.3,+29.0,052,0152,1624458245,5.094 13,0013,0017,0965.7,+28.7,053,0132,1624458545,5.177 11,0015,0021,0965.4,+28.6,054,0139,1624458845,5.417 13,0013,0017,0965.4,+28.6,054,0115,1624459145,5.395 18,0013,0017,0965.6,+28.5,054,0116,1624459445,5.151 16,0014,0018,0965.4,+28.4,054,0121,1624459745,5.144 13,0015,0021,0965.8,+28.4,054,0133,1624460045,5.374 16,0014,0018,0965.6,+28.6,054,0121,1624460645,5.116 99,0014,0018,0965.6,+28.5,054,0117,1624460945,5.11 21,0012,0016,0965.8,+28.6,054,0145,1624461245,5.092 99,0011,0015,0966.1,+28.5,054,0130,1624461845,5.426 99,0013,0017,0965.7,+28.3,055,0114,1624462145,5.217 18,0012,0016,0966.0,+28.1,055,0126,1624462445,5.276 16,0012,0016,0966.0,+28.3,055,0115,1624463045,5.423 99,0011,0015,0966.3,+28.3,055,0142,1624463345,5.409 13,0013,0017,0966.4,+28.2,055,0143,1624463645,5.399 18,0014,0018,0966.1,+28.1,055,0132,1624463945,5.461 13,0011,0015,0966.4,+28.1,055,0131,1624464245,5.167 16,0012,0016,0966.4,+28.2,055,0138,1624464545,5.377 18,0010,0013,0966.3,+28.2,054,0130,1624464845,5.145 13,0011,0015,0966.1,+28.2,054,0123,1624465145,5.364 18,0012,0016,0966.6,+27.9,054,0125,1624465445,5.422 18,0011,0015,0966.6,+28.0,055,0126,1624465745,5.269 99,0010,0013,0966.7,+28.0,055,0128,1624466045,5.547 18,0013,0017,0966.5,+27.9,054,0125,1624466345,5.251 23,0012,0016,0966.5,+27.9,055,0134,1624466648,8.162 99,0012,0016,0966.7,+27.9,054,0120,1624466945,5.454 16,0011,0015,0966.7,+27.8,054,0110,1624467245,5.44 18,0013,0017,0966.4,+27.8,056,0112,1624467545,5.222 21,0012,0016,0966.7,+27.7,056,0127,1624467845,5.427 21,0014,0018,0966.4,+27.5,058,0135,1624468145,5.411 18,0017,0023,0966.3,+26.7,063,0130,1624468745,5.191 18,0014,0018,0966.4,+26.6,062,0116,1624469045,5.472 16,0013,0017,0966.5,+26.6,062,0139,1624469345,5.532 18,0015,0021,0966.6,+26.5,062,0118,1624469645,5.535 18,0013,0017,0966.3,+26.3,063,0120,1624469945,5.527 18,0014,0018,0966.5,+26.2,063,0136,1624470245,5.299 16,0013,0017,0966.6,+26.0,065,0143,1624470545,5.521 18,0012,0016,0966.9,+25.9,065,0105,1624471145,5.494 18,0012,0016,0967.0,+25.4,065,0134,1624471745,5.256 99,0012,0016,0967.4,+24.8,067,0126,1624472345,5.478 18,0013,0017,0967.4,+25.0,065,0107,1624472645,5.276 21,0012,0016,0967.4,+25.1,065,0127,1624472945,5.364 18,0014,0018,0967.5,+25.0,066,0117,1624473545,5.383 18,0014,0018,0967.7,+24.6,067,0131,1624473845,5.326 18,0014,0018,0967.8,+24.7,067,0112,1624474145,5.546 18,0013,0017,0967.8,+24.5,069,0125,1624474445,5.542 18,0014,0018,0967.6,+24.6,069,0099,1624474745,5.536 18,0014,0018,0967.8,+24.4,068,0128,1624475045,5.521 21,0015,0021,0967.8,+24.2,069,0119,1624475645,5.501 16,0013,0017,0967.8,+24.4,068,0119,1624475945,5.493 21,0013,0017,0967.7,+24.4,069,0094,1624476245,5.549 21,0014,0018,0967.4,+24.3,068,0124,1624476845,5.396 21,0013,0017,0967.6,+24.2,069,0130,1624477145,5.636 18,0013,0017,0967.8,+24.1,069,0128,1624477445,5.597 18,0017,0023,0967.8,+24.2,069,0149,1624477745,5.608 18,0017,0023,0967.3,+24.2,068,0150,1624478345,5.576 18,0012,0016,0967.4,+23.6,070,0111,1624478945,5.343 23,0014,0018,0967.7,+24.2,068,0125,1624479245,5.337 18,0013,0017,0967.4,+23.9,069,0126,1624479545,5.331 18,0012,0016,0967.4,+23.7,070,0142,1624479845,5.642 18,0012,0016,0967.2,+23.7,069,0144,1624480445,5.45 18,0014,0018,0967.3,+23.8,069,0116,1624481045,5.662 18,0014,0018,0967.0,+23.4,070,0137,1624481345,5.652 21,0013,0017,0967.3,+23.6,070,0124,1624481645,5.638 18,0011,0015,0966.8,+23.6,069,0111,1624482245,5.395 16,0012,0016,0967.4,+23.6,069,0129,1624482545,5.621 18,0012,0016,0967.3,+23.8,068,0148,1624482845,5.385 16,0014,0018,0967.3,+23.6,070,0124,1624483445,5.415 18,0013,0017,0967.6,+23.1,072,0140,1624484045,5.708 18,0014,0018,0967.3,+23.5,071,0134,1624484645,5.696 18,0013,0017,0967.2,+23.2,072,0128,1624484945,5.699 21,0013,0017,0967.0,+22.7,076,0133,1624485245,5.474 18,0013,0017,0967.4,+23.2,073,0145,1624485545,5.457 18,0013,0017,0967.0,+23.0,073,0111,1624485845,5.673 18,0013,0017,0967.5,+22.9,072,0143,1624486445,5.686 21,0014,0018,0967.8,+23.0,072,0145,1624486745,5.64 18,0012,0016,0967.5,+22.9,072,0116,1624487045,5.472 21,0013,0017,0967.7,+22.9,072,0137,1624487345,5.824 18,0013,0017,0967.6,+22.8,072,0116,1624487645,5.763 99,0014,0018,0967.6,+22.7,072,0145,1624487945,5.755 18,0012,0016,0967.5,+22.8,071,0141,1624488245,5.748 18,0013,0017,0967.6,+22.6,072,0139,1624488845,5.51 16,0012,0016,0967.7,+22.6,072,0131,1624489145,5.747 99,0013,0017,0968.0,+22.4,072,0117,1624489445,5.712 16,0014,0018,0967.6,+22.2,073,0124,1624490045,5.48 16,0017,0023,0967.9,+22.4,073,0112,1624490645,5.733 21,0014,0018,0967.5,+22.5,073,0126,1624490945,5.845 18,0014,0018,0967.8,+22.4,073,0134,1624491245,5.82 18,0016,0022,0967.4,+22.4,074,0120,1624491545,5.855 16,0014,0018,0967.5,+22.5,074,0146,1624491845,5.58 18,0014,0018,0967.4,+22.4,074,0121,1624492445,5.563 18,0012,0016,0967.6,+22.6,073,0118,1624492745,5.781 99,0012,0016,0967.5,+22.2,074,0147,1624493045,5.54 16,0014,0018,0967.9,+22.4,073,0133,1624493345,5.754 18,0016,0022,0967.8,+21.9,076,0114,1624493645,5.756 21,0014,0018,0967.5,+22.2,075,0133,1624493945,5.758 16,0014,0018,0967.5,+22.2,075,0120,1624494245,5.815 18,0014,0018,0967.8,+22.4,074,0142,1624494545,5.872 16,0012,0016,0967.8,+22.4,074,0112,1624494845,5.866 18,0015,0021,0968.0,+21.8,076,0132,1624495145,5.875 16,0013,0017,0967.7,+22.2,075,0103,1624495445,5.86 18,0014,0018,0967.6,+22.1,074,0132,1624495745,5.631 18,0014,0018,0967.9,+21.6,077,0136,1624496045,5.853 18,0012,0016,0967.7,+22.3,073,0126,1624496645,5.826 18,0013,0017,0967.6,+22.0,074,0122,1624496945,5.803 18,0013,0017,0967.9,+21.8,075,0136,1624497245,5.793 18,0013,0017,0967.7,+21.9,074,0129,1624497545,5.797 18,0013,0017,0967.7,+21.7,074,0140,1624498145,5.93 18,0013,0017,0967.4,+21.7,074,0117,1624498445,5.931 18,0011,0015,0967.6,+21.9,073,0126,1624499045,5.913 16,0014,0018,0967.2,+21.5,074,0123,1624499645,5.88 18,0013,0017,0967.4,+21.4,075,0119,1624499945,5.877 18,0014,0018,0967.3,+21.7,073,0104,1624500245,5.846 18,0012,0016,0967.3,+21.4,073,0117,1624500845,5.84 18,0013,0017,0967.0,+21.2,074,0138,1624501145,5.842 18,0011,0015,0967.3,+21.4,074,0127,1624501445,5.912 18,0013,0017,0967.4,+21.3,074,0132,1624501745,5.98 21,0014,0018,0967.3,+21.4,074,0128,1624502045,5.957 18,0015,0021,0967.2,+21.2,073,0137,1624502645,5.727 18,0015,0021,0967.2,+21.2,073,0131,1624502945,5.717 18,0014,0018,0967.2,+21.3,073,0133,1624503245,5.947 18,0011,0015,0967.2,+21.1,073,0126,1624503545,5.932 99,0011,0015,0967.0,+21.2,073,0115,1624503845,5.923 18,0012,0016,0967.3,+20.9,075,0131,1624504445,5.91 18,0012,0016,0967.3,+21.7,072,0124,1624505045,5.95 18,0013,0017,0967.5,+22.1,069,0126,1624505346,6.048 21,0012,0016,0967.5,+22.1,070,0113,1624505646,6.026 21,0011,0015,0967.4,+22.9,067,0137,1624506245,5.776 18,0012,0016,0967.5,+22.8,067,0126,1624506545,5.987 21,0013,0017,0967.7,+23.8,065,0117,1624506845,5.982 18,0014,0018,0967.4,+24.0,064,0124,1624507145,5.749 16,0011,0015,0967.6,+24.5,063,0131,1624507445,5.959 18,0010,0013,0967.7,+24.5,062,0119,1624507745,5.729 21,0012,0016,0967.3,+24.6,062,0119,1624508045,5.959 18,0012,0016,0967.7,+24.6,062,0130,1624508345,5.725 16,0016,0022,0967.5,+24.9,062,0149,1624508945,5.854 21,0013,0017,0967.3,+26.2,057,0135,1624509245,5.889 18,0014,0018,0967.4,+25.0,061,0128,1624509546,6.059 99,0017,0023,0967.7,+25.0,061,0112,1624510145,5.83 21,0045,0060,0967.6,+25.5,061,0113,1624510445,5.828 18,0024,0032,0967.7,+26.2,059,0137,1624510745,5.814 99,0020,0027,0967.7,+26.5,059,0125,1624511048,8.811 99,0021,0028,0967.5,+25.3,063,0133,1624511645,5.863 18,0023,0031,0967.9,+26.4,060,0108,1624512245,5.822 99,0023,0031,0967.7,+26.9,059,0122,1624512548,8.631 16,0021,0028,0967.7,+26.9,060,0131,1624513445,5.885 99,0015,0021,0967.7,+25.6,064,0123,1624513745,5.887 16,0015,0021,0967.7,+25.7,065,0114,1624514045,5.862 99,0016,0022,0967.7,+26.5,063,0135,1624514348,8.494 99,0016,0022,0967.7,+28.2,059,0131,1624514645,5.909 16,0016,0022,0967.5,+27.9,060,0144,1624514945,5.847 99,0014,0018,0967.7,+28.9,056,0141,1624515245,5.846 16,0014,0018,0967.7,+28.8,056,0108,1624515545,5.836 99,0017,0023,0967.9,+29.2,055,0142,1624515845,5.904 18,0016,0022,0967.8,+29.2,052,0132,1624516145,5.978 99,0018,0024,0967.8,+29.3,052,0143,1624516445,5.973 99,0017,0023,0968.0,+29.2,052,0161,1624516745,5.959 11,0019,0026,0968.0,+29.9,052,0140,1624517045,5.944 16,0020,0027,0967.9,+30.2,051,0124,1624517345,5.938 99,0015,0021,0967.8,+28.8,053,0131,1624517645,5.97 11,0014,0018,0967.8,+29.3,052,0126,1624517945,5.932 11,0015,0021,0967.8,+29.2,053,0128,1624518245,5.915 13,0019,0026,0968.0,+29.5,052,0117,1624518545,5.906 16,0015,0021,0967.7,+29.7,051,0131,1624518845,5.895 13,0021,0028,0967.7,+29.7,051,0127,1624519145,5.884 13,0015,0021,0967.8,+29.2,052,0156,1624519445,5.97 99,0015,0021,0967.7,+30.2,045,0111,1624519746,6.017 99,0012,0016,0967.9,+29.4,048,0117,1624520046,6.021 11,0015,0021,0968.1,+28.7,047,0132,1624520346,6.006 13,0012,0016,0967.9,+28.5,049,0099,1624520645,5.999 13,0015,0021,0968.0,+28.9,050,0139,1624520945,5.993 13,0013,0017,0968.1,+29.9,049,0121,1624521245,5.982 99,0012,0016,0968.0,+29.1,047,0141,1624521545,5.985 13,0015,0021,0967.7,+29.7,046,0141,1624521845,5.955 16,0013,0017,0967.7,+28.9,048,0131,1624522145,5.955 11,0013,0017,0968.1,+28.6,048,0137,1624522445,5.977 13,0014,0018,0968.0,+29.7,045,0116,1624522745,5.933 11,0014,0018,0968.1,+28.6,048,0132,1624523045,5.986 11,0016,0022,0967.8,+29.3,048,0122,1624523346,6.07 13,0013,0017,0967.9,+30.4,046,0123,1624523646,6.056 11,0015,0021,0967.9,+29.7,049,0138,1624523946,6.052 18,0016,0022,0968.0,+29.8,049,0101,1624524246,6.06 09,0012,0016,0967.7,+29.6,048,0132,1624524546,6.074 09,0014,0018,0967.8,+28.8,049,0126,1624524846,6.039 99,0015,0021,0967.9,+28.9,050,0121,1624525146,6.064 09,0015,0021,0967.9,+30.0,047,0132,1624525446,6.01 13,0014,0018,0967.6,+29.6,049,0141,1624526045,5.991 11,0011,0015,0967.7,+29.5,049,0124,1624526346,6.042 13,0016,0022,0967.9,+29.9,049,0127,1624526646,6.039 11,0014,0018,0967.5,+29.2,050,0121,1624526946,6.138 11,0015,0021,0967.7,+29.4,051,0125,1624527246,6.102 13,0013,0017,0967.6,+29.1,049,0118,1624527846,6.106 18,0011,0015,0967.5,+29.4,045,0123,1624528446,6.08 13,0013,0017,0967.7,+29.7,045,0114,1624528746,6.074 11,0011,0015,0967.8,+29.7,048,0133,1624529046,6.072 11,0012,0016,0967.3,+29.4,048,0135,1624529346,6.104 11,0012,0016,0967.6,+29.4,044,0123,1624529646,6.055 13,0010,0013,0967.5,+29.5,043,0114,1624529946,6.038 99,0013,0017,0967.3,+29.4,046,0122,1624530246,6.149 09,0010,0013,0967.7,+29.3,045,0121,1624530546,6.191 11,0012,0016,0967.5,+29.7,046,0141,1624530846,6.237 06,0014,0018,0967.7,+29.3,046,0117,1624531446,6.15 09,0013,0017,0967.5,+29.5,046,0105,1624531746,6.141 09,0013,0017,0967.3,+29.7,045,0113,1624532046,6.135 00,0012,0016,0967.3,+30.3,046,0118,1624532346,6.14 09,0012,0016,0967.6,+30.0,045,0126,1624532646,6.126 99,0009,0012,0967.3,+30.2,045,0132,1624532946,6.16 04,0011,0015,0967.3,+29.9,044,0145,1624533246,6.147 09,0010,0013,0967.5,+29.7,045,0142,1624533546,6.095 06,0013,0017,0967.2,+30.3,044,0133,1624534146,6.239 99,0015,0021,0967.4,+30.2,043,0131,1624535046,6.163 09,0011,0015,0967.6,+30.5,044,0133,1624535346,6.217 99,0013,0017,0967.3,+30.9,043,0156,1624535646,6.211 99,0012,0016,0967.5,+30.5,045,0123,1624536546,6.173 09,0012,0016,0967.2,+30.7,044,0118,1624537146,6.162 99,0011,0015,0967.3,+30.4,043,0123,1624537446,6.247 06,0012,0016,0967.4,+30.6,044,0131,1624537746,6.291 11,0010,0013,0967.3,+30.7,043,0147,1624538046,6.282 11,0015,0021,0967.3,+30.3,045,0144,1624538646,6.27 09,0011,0015,0967.2,+30.6,044,0123,1624538946,6.265 13,0013,0017,0967.1,+30.6,044,0129,1624539246,6.256 11,0015,0021,0967.1,+30.5,045,0132,1624539548,8.92 00,0011,0015,0967.2,+30.7,044,0136,1624539846,6.236 06,0011,0015,0967.1,+30.9,042,0150,1624540146,6.236 16,0012,0016,0967.1,+31.2,042,0115,1624540446,6.221 09,0011,0015,0967.2,+31.2,043,0141,1624540746,6.222 13,0014,0018,0967.3,+31.2,043,0127,1624541046,6.289 13,0012,0016,0967.3,+30.6,044,0142,1624541646,6.383 13,0013,0017,0967.3,+31.1,044,0116,1624541946,6.349 04,0011,0015,0966.9,+30.8,043,0122,1624542246,6.337 11,0010,0013,0967.2,+30.7,044,0133,1624542546,6.326 11,0011,0015,0966.8,+30.8,044,0122,1624542846,6.328 11,0011,0015,0966.8,+30.8,044,0120,1624543146,6.312 11,0008,0011,0967.0,+31.0,043,0118,1624543446,6.304 06,0012,0016,0966.5,+31.1,045,0118,1624543746,6.304 13,0009,0012,0966.9,+30.6,047,0124,1624544046,6.508 11,0012,0016,0966.8,+30.7,047,0144,1624544346,6.282 06,0009,0012,0966.9,+30.6,047,0121,1624544646,6.563 99,0013,0017,0966.8,+30.5,047,0125,1624544946,6.43 16,0011,0015,0966.7,+30.2,047,0134,1624545246,6.627 11,0012,0016,0966.7,+30.4,048,0140,1624545546,6.649 06,0013,0017,0966.6,+30.2,049,0126,1624545846,6.657 13,0011,0015,0966.6,+30.0,050,0143,1624546146,6.413 18,0013,0017,0966.4,+30.3,048,0123,1624546446,6.369 21,0011,0015,0966.8,+30.0,049,0088,1624546746,6.585 11,0015,0021,0966.7,+30.0,049,0132,1624547046,6.359 13,0012,0016,0966.6,+30.0,048,0129,1624547646,6.552 09,0011,0015,0966.6,+29.9,048,0126,1624547946,6.549 11,0011,0015,0966.6,+30.0,047,0120,1624548246,6.676 11,0010,0013,0966.7,+30.1,048,0115,1624548546,6.695 13,0011,0015,0966.8,+29.9,046,0135,1624548846,6.457 16,0011,0015,0966.5,+29.9,045,0130,1624549146,6.442 13,0010,0013,0966.6,+29.9,045,0132,1624549446,6.676 16,0011,0015,0966.4,+29.8,045,0110,1624549746,6.646 13,0011,0015,0966.6,+29.9,045,0125,1624550046,6.637 16,0013,0017,0966.3,+29.9,045,0132,1624550346,6.62 13,0011,0015,0966.4,+29.9,046,0114,1624550646,6.624 11,0010,0013,0966.4,+30.1,048,0129,1624550946,6.623 99,0011,0015,0966.5,+29.9,049,0123,1624551546,6.605 13,0014,0018,0966.5,+29.5,052,0121,1624552146,6.743 13,0014,0018,0966.7,+29.2,053,0117,1624552746,6.722 13,0012,0016,0966.7,+28.9,054,0132,1624553046,6.708 16,0013,0017,0966.7,+28.8,055,0121,1624553346,6.715 99,0014,0018,0966.7,+28.8,056,0117,1624553646,6.7 99,0013,0017,0966.6,+28.6,056,0112,1624553946,6.674 25,0015,0021,0966.9,+28.1,058,0119,1624554546,6.664 99,0013,0017,0966.6,+27.9,059,0144,1624554846,6.705 23,0013,0017,0966.6,+27.9,060,0134,1624555146,6.438 13,0011,0015,0967.0,+27.7,061,0124,1624555746,6.787 11,0011,0015,0966.5,+27.5,062,0121,1624556046,6.775 13,0013,0017,0966.6,+27.2,063,0143,1624556346,6.764 18,0014,0018,0966.7,+27.2,063,0146,1624556646,6.765 11,0016,0022,0966.4,+27.0,063,0121,1624556946,6.534 16,0018,0024,0966.8,+26.9,063,0141,1624557246,6.751 16,0015,0021,0966.4,+26.6,063,0118,1624557546,6.724 11,0013,0017,0966.7,+26.4,064,0120,1624557846,6.735 13,0014,0018,0966.7,+26.0,065,0133,1624558446,6.705 11,0015,0021,0966.6,+25.9,064,0126,1624558746,6.711 13,0013,0017,0966.8,+25.9,064,0127,1624559046,6.768 13,0013,0017,0967.2,+25.5,066,0125,1624559346,6.9 16,0013,0017,0967.4,+24.8,069,0137,1624559646,6.819 13,0014,0018,0967.3,+25.4,065,0148,1624560246,6.636 13,0014,0018,0967.4,+24.9,067,0145,1624560846,6.788 11,0010,0013,0967.7,+24.9,067,0111,1624561446,6.781 11,0011,0015,0967.5,+24.5,068,0118,1624561746,6.544 99,0013,0017,0967.5,+24.9,066,0132,1624562346,6.79 11,0013,0017,0967.5,+24.7,067,0131,1624562646,6.813 13,0011,0015,0967.5,+24.7,066,0150,1624563246,6.867 11,0015,0021,0967.4,+24.5,066,0118,1624563846,6.841 13,0013,0017,0967.5,+24.5,067,0129,1624564146,6.85 13,0017,0023,0967.3,+24.4,066,0130,1624564446,6.837 13,0011,0015,0967.4,+24.0,068,0125,1624565046,6.817 13,0015,0021,0967.3,+24.0,067,0128,1624565646,6.797 13,0010,0013,0967.2,+24.0,067,0131,1624565946,6.787 11,0011,0015,0967.5,+23.8,067,0136,1624566246,6.61 13,0013,0017,0967.2,+23.9,067,0123,1624566546,6.93 13,0012,0016,0967.4,+24.0,066,0122,1624566846,6.914 13,0012,0016,0967.5,+23.7,067,0117,1624567446,6.672 99,0011,0015,0967.4,+23.7,067,0140,1624567746,6.891 13,0012,0016,0967.2,+23.7,066,0123,1624568046,6.936 13,0009,0012,0966.9,+23.4,067,0132,1624568646,6.855 16,0013,0017,0966.9,+23.4,067,0125,1624568946,6.656 16,0013,0017,0966.9,+22.9,069,0132,1624569246,6.828 13,0011,0015,0967.0,+23.2,068,0120,1624569546,6.597 13,0012,0016,0967.1,+23.1,068,0135,1624569846,6.877 16,0011,0015,0966.7,+23.3,067,0152,1624570146,6.745 99,0013,0017,0966.7,+22.8,069,0114,1624570446,6.959 13,0011,0015,0966.7,+23.2,067,0119,1624570746,6.944 99,0011,0015,0966.5,+22.8,068,0133,1624571346,6.948 13,0011,0015,0966.6,+22.9,067,0146,1624571646,6.904 13,0011,0015,0966.2,+22.8,068,0110,1624571946,6.905 13,0014,0018,0966.5,+22.6,068,0124,1624572546,6.896 11,0011,0015,0966.6,+22.5,068,0140,1624573146,6.662 13,0015,0021,0966.5,+22.6,068,0160,1624573446,6.92 13,0012,0016,0966.4,+22.4,069,0131,1624573747,7.029 11,0011,0015,0966.4,+22.4,069,0130,1624574046,6.997 13,0013,0017,0966.7,+22.5,068,0121,1624574646,6.992 13,0014,0018,0966.5,+22.5,067,0126,1624574946,6.966 13,0011,0015,0966.2,+21.9,069,0121,1624575246,6.958 13,0011,0015,0966.4,+22.4,067,0131,1624576146,6.941 11,0012,0016,0966.6,+21.8,069,0116,1624576446,6.939 18,0012,0016,0966.2,+22.0,068,0115,1624576746,6.934 13,0013,0017,0966.3,+22.0,068,0117,1624577046,6.977 16,0011,0015,0966.3,+21.8,069,0120,1624577347,7.072 13,0011,0015,0966.5,+22.0,068,0127,1624577947,7.04 13,0011,0015,0966.4,+21.9,068,0154,1624578247,7.021 16,0010,0013,0966.1,+21.9,068,0115,1624578546,6.82 13,0011,0015,0966.5,+21.7,068,0133,1624578847,7.014 16,0011,0015,0966.6,+21.8,068,0125,1624579147,7.015 13,0010,0013,0966.6,+21.2,070,0126,1624579746,6.777 13,0013,0017,0966.5,+21.6,068,0116,1624580046,6.988 13,0011,0015,0966.6,+21.3,069,0120,1624580346,6.754 16,0010,0013,0966.6,+21.4,069,0145,1624580947,7.128 13,0011,0015,0966.5,+21.3,069,0127,1624581247,7.09 13,0010,0013,0966.1,+21.4,068,0129,1624581847,7.096 13,0010,0013,0966.1,+21.4,068,0138,1624582447,7.068 11,0013,0017,0966.3,+20.9,069,0126,1624582747,7.052 13,0011,0015,0966.2,+21.1,069,0113,1624583047,7.044 13,0009,0012,0966.3,+21.2,068,0117,1624583947,7.027 13,0011,0015,0966.2,+21.0,069,0113,1624584547,7.185 11,0011,0015,0966.0,+21.1,068,0143,1624585146,6.917 13,0012,0016,0966.2,+20.7,070,0148,1624585446,6.914 13,0010,0013,0966.1,+20.5,070,0142,1624585747,7.109 13,0013,0017,0966.2,+20.9,068,0127,1624586347,7.108 13,0010,0013,0966.1,+20.9,068,0126,1624586947,7.091 16,0012,0016,0966.2,+20.9,068,0117,1624587247,7.072 13,0009,0012,0966.3,+20.8,068,0089,1624587547,7.053 99,0009,0012,0966.0,+20.9,068,0124,1624588147,7.192 13,0010,0013,0965.8,+20.7,068,0135,1624588447,7.188 16,0010,0013,0966.1,+20.4,069,0127,1624588747,7.198 13,0010,0013,0966.0,+20.4,069,0141,1624589046,6.975 13,0011,0015,0965.8,+20.6,068,0130,1624589647,7.161 99,0013,0017,0965.7,+20.5,068,0121,1624589947,7.16 99,0011,0015,0966.0,+20.0,070,0139,1624590247,7.161 11,0011,0015,0965.9,+20.5,068,0137,1624590546,6.912 13,0012,0016,0965.9,+20.4,068,0125,1624590847,7.11 13,0009,0012,0965.7,+20.9,067,0126,1624591147,7.119 13,0010,0013,0965.8,+20.6,067,0128,1624591447,7.178 13,0009,0012,0965.8,+21.0,066,0124,1624591747,7.239 16,0011,0015,0965.5,+21.9,063,0154,1624592347,7.218 23,0010,0013,0965.4,+22.7,061,0120,1624592947,7.233 13,0008,0011,0965.4,+22.6,061,0117,1624593546,6.983 16,0011,0015,0965.4,+23.9,058,0129,1624594147,7.178 11,0009,0012,0965.7,+24.4,057,0105,1624594747,7.164 13,0010,0013,0965.5,+24.9,056,0122,1624595047,7.219 13,0010,0013,0965.5,+25.1,055,0144,1624595647,7.292 13,0009,0012,0965.3,+25.6,054,0143,1624596247,7.282 21,0011,0015,0965.4,+25.3,055,0125,1624596547,7.288 18,0011,0015,0965.3,+25.4,056,0130,1624596847,7.259 13,0013,0017,0965.3,+26.1,053,0152,1624597147,7.047 99,0016,0022,0965.5,+25.5,055,0133,1624597447,7.041 99,0014,0018,0965.2,+26.1,055,0130,1624597747,7.033 21,0011,0015,0965.1,+26.4,054,0119,1624598047,7.02 99,0010,0013,0965.3,+26.5,054,0114,1624598347,7.066 99,0009,0012,0965.3,+26.9,053,0128,1624598647,7.067 11,0014,0018,0965.4,+26.2,055,0125,1624598947,7.152 13,0010,0013,0965.4,+27.3,053,0112,1624599247,7.133 11,0011,0015,0964.9,+28.3,051,0121,1624600447,7.133 11,0019,0026,0964.9,+27.5,054,0139,1624600747,7.101 99,0014,0018,0964.7,+27.5,054,0145,1624601047,7.098 11,0011,0015,0964.7,+28.2,054,0119,1624601347,7.088 99,0010,0013,0964.8,+26.9,056,0124,1624601647,7.094 11,0011,0015,0964.5,+26.2,058,0133,1624601947,7.086 09,0013,0017,0964.9,+26.4,059,0119,1624602247,7.112 11,0011,0015,0964.7,+26.2,059,0114,1624602547,7.192 11,0013,0017,0964.6,+26.6,057,0130,1624602847,7.17 11,0013,0017,0964.8,+27.6,055,0147,1624603147,7.174 11,0014,0018,0964.8,+27.3,055,0132,1624603447,7.17 11,0011,0015,0964.7,+28.4,053,0127,1624603747,7.16 09,0010,0013,0964.9,+27.5,053,0113,1624604047,7.156 13,0012,0016,0965.1,+28.0,052,0140,1624604347,7.157 99,0012,0016,0964.8,+28.9,049,0110,1624604947,7.18 09,0012,0016,0964.8,+28.8,049,0140,1624605247,7.146 25,0011,0015,0964.9,+29.3,048,0128,1624605547,7.115 09,0013,0017,0965.1,+29.6,047,0142,1624605847,7.183 99,0010,0013,0965.3,+30.5,045,0119,1624606147,7.268 99,0010,0013,0964.9,+29.5,047,0121,1624606747,7.247 99,0009,0012,0965.1,+29.5,046,0129,1624607047,7.232 09,0011,0015,0965.4,+29.0,041,0128,1624607647,7.22 99,0010,0013,0965.2,+29.1,041,0126,1624607947,7.24 99,0009,0012,0965.2,+29.1,040,0130,1624608247,7.215 13,0011,0015,0965.3,+31.3,038,0137,1624608547,7.25 11,0009,0012,0965.1,+29.6,042,0119,1624608847,7.189 99,0008,0011,0965.2,+29.6,043,0144,1624609147,7.178 09,0011,0015,0965.1,+29.6,043,0130,1624609447,7.231 06,0009,0012,0965.3,+29.7,044,0112,1624609747,7.327 99,0011,0015,0965.3,+30.1,044,0132,1624610047,7.308 09,0010,0013,0965.4,+30.2,043,0125,1624610347,7.331 99,0009,0012,0965.0,+30.7,043,0126,1624610647,7.292 09,0011,0015,0965.3,+30.5,042,0143,1624610947,7.289 06,0013,0017,0965.1,+30.5,042,0133,1624611247,7.279 09,0009,0012,0965.3,+30.2,044,0139,1624611547,7.508 06,0012,0016,0965.2,+30.1,043,0126,1624611847,7.27 99,0012,0016,0965.3,+30.2,043,0129,1624612147,7.265 13,0010,0013,0965.4,+30.0,043,0122,1624612447,7.249 11,0010,0013,0965.1,+30.1,044,0139,1624612747,7.232 99,0011,0015,0965.3,+30.2,043,0116,1624613050,10.212 99,0009,0012,0965.4,+30.2,042,0120,1624613347,7.385 99,0012,0016,0965.4,+30.2,041,0123,1624613647,7.36 99,0013,0017,0965.2,+30.0,043,0114,1624613947,7.351 99,0011,0015,0965.1,+30.0,044,0128,1624614247,7.357 99,0012,0016,0965.4,+30.2,045,0125,1624614547,7.337 09,0011,0015,0965.3,+30.2,044,0127,1624614847,7.329 99,0014,0018,0965.1,+30.4,043,0114,1624615147,7.369 11,0010,0013,0965.0,+30.8,043,0130,1624615447,7.319 09,0014,0018,0965.1,+30.7,044,0121,1624615747,7.305 09,0014,0018,0965.2,+30.5,045,0135,1624616047,7.316 06,0012,0016,0965.3,+30.9,046,0144,1624616347,7.305 09,0012,0016,0965.0,+30.5,046,0101,1624616647,7.35 06,0012,0016,0964.9,+30.6,046,0140,1624616947,7.441 09,0011,0015,0965.0,+30.4,045,0154,1624617247,7.433 04,0014,0018,0965.0,+30.4,044,0127,1624617847,7.42 11,0015,0021,0964.8,+30.6,044,0124,1624618147,7.411 09,0010,0013,0964.9,+31.0,045,0113,1624618447,7.392 09,0013,0017,0964.9,+30.9,045,0118,1624618747,7.436 13,0013,0017,0964.8,+31.0,044,0144,1624619047,7.382 09,0013,0017,0964.8,+30.9,045,0115,1624619347,7.359 11,0012,0016,0964.7,+30.9,045,0134,1624619647,7.368 11,0012,0016,0964.7,+31.0,045,0136,1624619947,7.349 99,0013,0017,0964.7,+31.1,044,0140,1624620247,7.41 01,0012,0016,0964.7,+30.8,045,0107,1624620547,7.496 99,0011,0015,0964.7,+30.9,046,0139,1624620847,7.521 99,0013,0017,0964.6,+31.2,046,0133,1624621147,7.492 09,0011,0015,0964.9,+31.1,046,0126,1624621447,7.484 11,0012,0016,0964.5,+31.2,045,0113,1624621747,7.464 99,0016,0022,0964.6,+30.9,046,0145,1624622047,7.453 09,0013,0017,0964.9,+31.1,045,0121,1624622347,7.451 09,0011,0015,0964.4,+31.3,045,0106,1624622647,7.45 06,0015,0021,0964.7,+31.1,047,0129,1624622947,7.438 99,0013,0017,0964.4,+31.1,046,0131,1624623247,7.431 09,0013,0017,0964.4,+30.9,046,0124,1624623547,7.415 09,0015,0021,0964.3,+31.1,046,0147,1624623847,7.474 06,0017,0023,0964.5,+31.7,045,0109,1624624447,7.548 13,0015,0021,0964.7,+31.7,045,0122,1624624747,7.556 11,0013,0017,0964.6,+32.2,045,0114,1624625047,7.56 11,0014,0018,0964.4,+31.9,045,0126,1624625347,7.529 99,0014,0018,0964.5,+31.2,046,0127,1624625647,7.519 11,0014,0018,0964.5,+31.4,046,0113,1624625947,7.509 99,0014,0018,0964.4,+31.5,044,0121,1624626247,7.501 06,0012,0016,0964.4,+31.7,045,0126,1624626547,7.525 18,0012,0016,0964.5,+31.7,045,0119,1624626847,7.574 09,0011,0015,0964.2,+31.6,044,0123,1624627147,7.491 09,0013,0017,0964.3,+31.5,044,0122,1624627447,7.54 99,0011,0015,0964.0,+31.4,045,0122,1624627747,7.619 06,0016,0022,0963.9,+31.8,044,0125,1624628047,7.614 99,0013,0017,0964.0,+31.9,045,0124,1624628647,7.631 18,0013,0017,0964.2,+31.8,045,0117,1624628947,7.589 09,0012,0016,0964.1,+32.0,045,0129,1624629247,7.574 09,0011,0015,0964.1,+31.9,045,0131,1624629547,7.572 09,0012,0016,0964.1,+31.8,046,0131,1624629847,7.56 11,0014,0018,0964.1,+31.8,046,0114,1624630147,7.556 04,0014,0018,0964.0,+31.9,047,0136,1624630747,7.772 99,0012,0016,0964.2,+31.5,046,0131,1624631047,7.652 99,0011,0015,0964.0,+31.5,046,0130,1624631647,7.89 04,0013,0017,0964.2,+31.5,046,0113,1624631947,7.697 13,0013,0017,0963.9,+31.5,046,0141,1624632247,7.646 99,0012,0016,0963.9,+31.4,046,0137,1624632547,7.644 99,0011,0015,0964.0,+31.4,046,0104,1624632847,7.641 11,0012,0016,0963.8,+31.4,046,0139,1624633147,7.659 09,0014,0018,0963.3,+31.5,047,0117,1624633447,7.83 09,0012,0016,0963.5,+31.5,047,0110,1624633747,7.843 09,0013,0017,0963.6,+31.3,047,0133,1624634047,7.599 09,0012,0016,0963.9,+31.0,048,0120,1624634647,7.897 11,0012,0016,0963.8,+30.8,049,0134,1624634947,7.958 99,0014,0018,0963.7,+30.9,053,0139,1624635248,8.004 11,0013,0017,0963.7,+30.6,053,0132,1624635547,7.979 13,0014,0018,0963.7,+30.4,056,0134,1624635847,7.928 11,0014,0018,0963.8,+30.2,057,0134,1624636147,7.931 09,0015,0021,0963.6,+30.1,059,0136,1624636447,7.913 11,0013,0017,0963.5,+30.0,059,0133,1624636747,7.906 11,0014,0018,0963.8,+29.8,059,0119,1624637047,7.897 13,0013,0017,0963.5,+29.6,060,0134,1624637347,7.879 13,0014,0018,0963.6,+29.7,060,0120,1624637647,7.664 11,0017,0023,0963.8,+29.8,060,0122,1624637947,7.895 13,0013,0017,0963.5,+29.5,060,0128,1624638247,7.93 13,0015,0021,0963.4,+29.5,061,0120,1624638547,7.79 16,0016,0022,0963.2,+29.4,062,0112,1624638847,7.777 11,0014,0018,0963.2,+29.4,061,0133,1624639147,7.986 09,0013,0017,0963.3,+29.3,060,0129,1624639447,7.981 11,0012,0016,0963.4,+29.3,061,0135,1624639747,7.747 09,0017,0023,0963.2,+29.1,062,0110,1624640047,7.962 09,0016,0022,0963.5,+29.0,064,0127,1624640347,7.958 11,0014,0018,0963.6,+28.9,064,0127,1624640647,7.726 99,0019,0026,0963.5,+28.9,064,0131,1624640947,7.714 11,0017,0023,0963.8,+28.9,064,0107,1624641247,7.928 11,0016,0022,0963.7,+28.8,065,0123,1624641547,7.917 13,0018,0024,0964.0,+28.8,065,0123,1624641847,7.957 11,0016,0022,0963.7,+28.5,065,0134,1624642148,8.044 13,0014,0018,0963.6,+28.5,065,0129,1624642448,8.025 16,0015,0021,0963.8,+28.4,065,0125,1624643047,7.798 16,0016,0022,0964.1,+28.3,065,0126,1624643348,8.013 99,0018,0024,0963.8,+28.1,065,0131,1624643647,7.778 13,0016,0022,0963.9,+28.1,066,0123,1624643947,7.986 13,0016,0022,0964.2,+28.0,066,0113,1624644247,7.986 13,0017,0023,0964.2,+27.8,066,0118,1624644547,7.77 13,0015,0021,0964.0,+27.5,066,0123,1624644847,7.966 25,0015,0021,0964.2,+27.4,066,0124,1624645147,7.739 13,0017,0023,0964.1,+27.2,066,0135,1624645448,8.022 25,0018,0024,0964.0,+26.9,067,0119,1624646048,8.085 13,0016,0022,0963.9,+27.0,066,0132,1624646348,8.194 11,0018,0024,0964.4,+26.5,067,0116,1624646648,8.072 16,0017,0023,0964.6,+26.5,067,0121,1624647247,7.871 99,0019,0026,0964.3,+26.4,067,0104,1624647848,8.035 13,0014,0018,0964.5,+26.2,068,0118,1624648448,8.018 13,0016,0022,0964.6,+26.1,068,0112,1624649048,8.084 09,0013,0017,0964.5,+25.8,068,0131,1624649348,8.148 13,0016,0022,0964.3,+26.1,067,0134,1624649648,8.17 11,0019,0026,0964.3,+25.9,068,0136,1624649948,8.125 11,0016,0022,0964.1,+25.9,066,0136,1624650548,8.136 13,0015,0021,0964.3,+25.7,067,0132,1624650848,8.149 11,0014,0018,0964.2,+25.0,069,0115,1624651148,8.084 13,0015,0021,0964.0,+25.5,068,0152,1624651448,8.091 11,0016,0022,0963.9,+25.5,068,0129,1624651748,8.071 13,0013,0017,0964.1,+25.5,067,0147,1624652048,8.077 16,0014,0018,0963.8,+25.5,067,0112,1624652347,7.831 16,0016,0022,0964.0,+25.2,068,0132,1624652947,7.971 09,0017,0023,0963.7,+25.2,068,0141,1624653247,7.97 21,0014,0018,0963.9,+25.0,068,0135,1624653548,8.183 99,0013,0017,0963.7,+25.0,068,0135,1624653848,8.001 11,0014,0018,0964.0,+25.0,068,0111,1624654147,7.933 13,0014,0018,0963.8,+24.6,069,0135,1624654447,7.945 13,0014,0018,0964.2,+24.8,068,0128,1624654747,7.918 16,0012,0016,0964.2,+24.8,068,0137,1624655048,8.159 11,0015,0021,0964.0,+24.7,068,0115,1624655347,7.89 99,0015,0021,0964.2,+24.5,068,0129,1624655647,7.872 11,0015,0021,0964.0,+24.4,069,0129,1624655948,8.085 13,0015,0021,0964.3,+24.4,069,0125,1624656247,7.928 11,0012,0016,0963.7,+24.2,069,0143,1624656548,8.237 16,0014,0018,0963.9,+24.3,069,0117,1624657148,8.221 99,0016,0022,0963.6,+24.3,068,0142,1624657448,8.194 13,0016,0022,0963.8,+24.2,068,0124,1624657747,7.964 11,0016,0022,0963.7,+24.2,068,0126,1624658048,8.185 13,0016,0022,0963.4,+24.1,068,0111,1624658348,8.177 13,0015,0021,0963.5,+23.9,069,0127,1624658648,8.171 13,0015,0021,0963.6,+24.0,068,0108,1624658948,8.16 13,0015,0021,0963.8,+24.1,068,0139,1624659548,8.137 13,0014,0018,0963.6,+24.1,067,0124,1624659848,8.18 13,0014,0018,0963.8,+23.6,069,0134,1624660148,8.276 13,0016,0022,0963.7,+23.8,067,0124,1624660448,8.28 16,0012,0016,0963.8,+23.5,068,0122,1624660748,8.268 11,0014,0018,0963.7,+23.8,067,0108,1624661348,8.238 13,0017,0023,0963.7,+23.7,067,0125,1624661648,8.015 13,0014,0018,0963.8,+23.7,066,0143,1624661948,8.001 13,0012,0016,0963.7,+23.1,069,0117,1624662247,7.991 11,0013,0017,0964.0,+22.7,070,0111,1624662548,8.208 13,0014,0018,0964.0,+23.0,068,0128,1624662848,8.203 11,0015,0021,0964.0,+22.8,068,0134,1624663148,8.204 16,0012,0016,0964.5,+23.1,067,0128,1624663748,8.332 11,0013,0017,0964.7,+23.1,067,0147,1624664348,8.312 13,0013,0017,0964.6,+23.1,066,0134,1624664948,8.287 11,0014,0018,0964.9,+22.7,067,0152,1624665548,8.259 16,0012,0016,0964.6,+22.7,068,0116,1624666148,8.029 13,0016,0022,0964.7,+22.3,070,0138,1624666448,8.242 13,0012,0016,0964.9,+22.8,068,0121,1624666748,8.251 16,0016,0022,0964.7,+22.6,069,0129,1624667048,8.291 13,0013,0017,0965.0,+22.8,068,0110,1624667348,8.373 13,0014,0018,0965.0,+22.2,071,0115,1624667948,8.363 16,0014,0018,0965.4,+22.5,070,0116,1624668248,8.353 16,0016,0022,0965.4,+22.4,070,0109,1624668548,8.352 13,0013,0017,0965.1,+22.6,070,0126,1624668848,8.344 13,0015,0021,0964.8,+22.3,072,0129,1624669448,8.317 16,0014,0018,0964.9,+22.4,072,0138,1624669748,8.083 13,0015,0021,0964.4,+22.1,072,0130,1624670048,8.302 13,0012,0016,0964.3,+22.2,071,0132,1624670348,8.292 11,0017,0023,0963.9,+22.0,072,0128,1624670948,8.419 13,0015,0021,0963.7,+22.2,071,0113,1624671248,8.4 13,0014,0018,0963.7,+22.6,070,0150,1624671548,8.42 16,0015,0021,0963.6,+22.5,071,0129,1624671848,8.39 18,0014,0018,0963.6,+22.6,070,0131,1624672148,8.378 13,0014,0018,0963.6,+22.6,070,0136,1624672448,8.161 13,0014,0018,0963.7,+22.7,070,0133,1624672748,8.365 13,0013,0017,0963.6,+22.5,070,0143,1624673048,8.355 16,0013,0017,0963.5,+22.6,070,0129,1624673348,8.353 13,0013,0017,0963.3,+22.0,072,0142,1624673948,8.327 13,0014,0018,0963.3,+22.0,072,0124,1624674248,8.39 13,0015,0021,0963.6,+21.8,073,0113,1624674848,8.453 13,0011,0015,0963.7,+21.7,073,0140,1624675148,8.228 13,0013,0017,0963.9,+22.7,070,0129,1624675448,8.215 18,0014,0018,0964.0,+22.6,070,0104,1624675748,8.209 13,0016,0022,0963.8,+22.2,072,0136,1624676048,8.425 99,0014,0018,0963.7,+22.2,071,0143,1624676348,8.197 13,0016,0022,0963.8,+22.7,070,0125,1624676648,8.183 13,0012,0016,0963.7,+21.5,074,0123,1624677248,8.383 13,0012,0016,0963.9,+21.8,073,0126,1624677548,8.37 16,0012,0016,0964.0,+21.7,073,0146,1624677848,8.439 13,0016,0022,0964.4,+22.6,070,0129,1624678448,8.504 16,0014,0018,0964.6,+21.5,074,0138,1624678748,8.493 13,0016,0022,0964.2,+21.8,074,0134,1624679048,8.468 13,0016,0022,0963.8,+22.5,071,0134,1624679348,8.524 21,0015,0021,0963.9,+22.3,072,0107,1624679648,8.471 99,0015,0021,0963.7,+22.7,071,0126,1624679948,8.47 13,0014,0018,0963.4,+22.0,074,0143,1624680548,8.451 13,0016,0022,0963.5,+22.2,073,0135,1624680848,8.426 13,0015,0021,0963.5,+21.8,075,0135,1624681148,8.424 13,0018,0024,0964.1,+21.7,076,0107,1624681748,8.558 11,0016,0022,0964.6,+21.9,075,0147,1624682048,8.543 13,0016,0022,0965.2,+21.9,075,0137,1624682348,8.55 13,0010,0013,0965.2,+21.9,072,0121,1624682948,8.535 13,0011,0015,0965.8,+21.8,072,0128,1624683248,8.307 99,0005,0007,0965.3,+21.6,071,0127,1624683848,8.277 13,0006,0008,0966.5,+21.4,071,0130,1624684448,8.493 13,0005,0007,0966.8,+21.5,069,0112,1624684748,8.258 13,0004,0006,0966.6,+21.2,069,0119,1624685048,8.531 16,0005,0007,0966.2,+20.9,070,0115,1624685648,8.611 16,0005,0007,0966.8,+21.1,069,0134,1624686248,8.37 13,0006,0008,0967.2,+21.2,068,0136,1624686548,8.591 13,0004,0006,0966.8,+21.1,069,0144,1624686848,8.396 16,0005,0007,0966.9,+21.2,070,0114,1624687148,8.353 16,0006,0008,0966.6,+21.4,069,0125,1624687448,8.336 13,0007,0010,0966.8,+21.5,069,0136,1624687748,8.328 16,0008,0011,0966.2,+21.5,070,0139,1624688348,8.549 13,0004,0006,0966.4,+21.2,070,0140,1624688948,8.705 13,0005,0007,0965.7,+21.6,069,0123,1624689248,8.421 16,0013,0017,0966.0,+21.4,070,0120,1624689548,8.41 16,0009,0012,0965.8,+21.4,070,0114,1624689848,8.625 18,0010,0013,0965.2,+21.5,071,0121,1624690148,8.627 16,0008,0011,0965.3,+21.6,070,0137,1624690448,8.387 16,0008,0011,0965.2,+21.6,070,0151,1624690748,8.379 13,0009,0012,0965.1,+21.7,070,0137,1624691048,8.601 99,0009,0012,0964.7,+22.0,069,0151,1624691348,8.598 13,0006,0008,0964.7,+21.6,070,0140,1624691648,8.368 13,0007,0010,0964.8,+22.1,067,0128,1624691948,8.579 13,0007,0010,0964.9,+22.1,066,0124,1624692248,8.416 13,0007,0010,0964.9,+22.2,065,0138,1624692548,8.713 16,0005,0007,0964.8,+22.3,065,0146,1624692848,8.712 99,0006,0008,0964.7,+22.3,066,0121,1624693148,8.688 13,0004,0006,0965.0,+22.1,068,0134,1624693748,8.686 16,0007,0010,0964.9,+22.1,066,0121,1624694348,8.67 13,0005,0007,0964.4,+22.6,064,0139,1624694648,8.657 18,0005,0007,0964.4,+23.2,064,0127,1624694948,8.43 99,0008,0011,0964.4,+23.8,062,0125,1624695248,8.631 16,0006,0008,0964.6,+23.9,061,0120,1624695548,8.655 13,0017,0023,0964.6,+23.6,063,0114,1624695848,8.687 28,0014,0018,0964.5,+24.0,063,0131,1624696148,8.551 13,0009,0012,0964.3,+24.2,062,0107,1624696448,8.774 13,0008,0011,0964.4,+24.5,062,0138,1624696748,8.526 99,0008,0011,0964.6,+25.0,059,0117,1624697048,8.512 00,0010,0013,0964.5,+25.0,060,0112,1624697348,8.51 11,0008,0011,0964.2,+25.7,058,0144,1624697648,8.726 13,0010,0013,0963.8,+25.7,060,0127,1624697948,8.776 13,0009,0012,0964.1,+25.7,060,0127,1624698248,8.491 99,0009,0012,0964.0,+26.0,060,0111,1624698548,8.556 11,0010,0013,0964.0,+26.4,059,0139,1624698848,8.706 99,0008,0011,0963.9,+26.3,058,0118,1624699148,8.694 09,0011,0015,0964.0,+26.6,058,0119,1624699448,8.746 09,0011,0015,0964.0,+27.0,057,0140,1624699748,8.604 99,0010,0013,0963.8,+27.4,056,0148,1624700048,8.597 13,0008,0011,0963.4,+27.6,056,0118,1624700348,8.587 09,0010,0013,0963.7,+28.2,054,0133,1624700648,8.575 09,0014,0018,0963.6,+28.3,053,0127,1624700948,8.567 99,0013,0017,0963.4,+28.9,048,0124,1624701248,8.777 99,0013,0017,0963.5,+29.1,046,0117,1624701548,8.775 04,0013,0017,0963.6,+29.0,047,0123,1624701848,8.554 11,0012,0016,0963.4,+29.5,048,0120,1624702148,8.571 99,0013,0017,0963.3,+30.0,046,0144,1624702448,8.762 09,0013,0017,0963.6,+29.6,048,0117,1624702748,8.529 06,0016,0022,0963.4,+29.6,047,0123,1624703048,8.798 09,0013,0017,0963.4,+29.8,047,0130,1624703348,8.887 11,0014,0018,0963.4,+30.0,046,0151,1624703648,8.67 11,0011,0015,0963.5,+29.9,047,0125,1624703948,8.657 09,0015,0021,0963.1,+30.3,044,0137,1624704248,8.649 11,0012,0016,0963.1,+30.2,045,0138,1624704548,8.873 09,0013,0017,0963.4,+29.7,046,0116,1624704848,8.702 06,0014,0018,0963.3,+29.9,047,0112,1624705148,8.854 99,0013,0017,0963.2,+29.9,045,0115,1624705448,8.616 09,0016,0022,0963.0,+30.1,044,0119,1624705748,8.828 99,0015,0021,0963.0,+30.2,045,0131,1624706348,8.823 11,0013,0017,0963.3,+30.0,045,0134,1624706648,8.873 11,0012,0016,0962.9,+30.5,044,0122,1624706948,8.956 09,0015,0021,0962.9,+30.3,043,0126,1624707248,8.726 09,0014,0018,0963.0,+30.1,043,0152,1624707548,8.93 99,0014,0018,0963.0,+30.6,045,0113,1624707848,8.713 06,0013,0017,0962.9,+30.2,043,0126,1624708148,8.692 13,0015,0021,0963.0,+29.8,045,0105,1624708448,8.916 09,0015,0021,0962.9,+30.1,045,0120,1624708748,8.683 00,0014,0018,0962.6,+29.9,046,0138,1624709048,8.682 06,0015,0021,0962.6,+29.9,045,0136,1624709348,8.889 09,0010,0013,0962.5,+29.8,043,0142,1624709648,8.876 09,0013,0017,0962.7,+30.3,043,0118,1624709948,8.889 09,0012,0016,0962.4,+30.1,043,0129,1624710248,8.897 11,0015,0021,0962.5,+30.7,043,0114,1624710849,9.007 99,0014,0018,0962.4,+30.5,043,0121,1624711148,8.784 09,0014,0018,0962.4,+30.3,043,0118,1624711449,9.001 11,0013,0017,0962.3,+30.1,045,0130,1624711749,9.022 13,0020,0027,0962.0,+30.8,043,0140,1624712048,8.743 06,0012,0016,0962.1,+30.1,045,0148,1624712348,8.741 13,0013,0017,0962.0,+30.1,046,0142,1624712648,8.956 99,0015,0021,0962.1,+30.1,045,0127,1624712948,8.951 18,0014,0018,0962.0,+30.8,045,0146,1624713249,9.017 11,0010,0013,0962.1,+30.5,045,0113,1624713548,8.913 11,0015,0021,0962.3,+30.2,046,0144,1624713848,8.796 13,0013,0017,0962.1,+30.3,045,0134,1624714149,9.065 09,0015,0021,0961.9,+30.3,047,0115,1624714448,8.937 99,0013,0017,0961.9,+30.0,048,0120,1624714748,8.823 01,0013,0017,0961.7,+29.9,047,0105,1624715048,8.863 99,0014,0018,0961.8,+29.9,047,0133,1624715349,9.022 09,0015,0021,0962.1,+30.1,048,0128,1624715648,8.817 99,0011,0015,0962.0,+30.2,046,0128,1624715948,8.849 13,0016,0022,0961.9,+30.2,046,0127,1624716249,9.015 09,0011,0015,0961.6,+30.5,046,0116,1624716548,8.781 99,0012,0016,0961.7,+30.2,047,0125,1624716848,8.779 11,0010,0013,0961.6,+30.1,047,0139,1624717148,8.76 06,0015,0021,0961.8,+30.5,047,0124,1624717448,8.814 13,0015,0021,0961.4,+30.6,047,0134,1624717749,9.113 04,0012,0016,0961.5,+29.9,047,0132,1624718048,8.905 11,0014,0018,0961.9,+30.0,048,0119,1624718349,9.127 11,0014,0018,0961.8,+30.0,048,0112,1624718649,9.086 11,0012,0016,0962.0,+30.1,049,0135,1624718948,8.862 09,0015,0021,0961.7,+29.8,050,0123,1624719249,9.076 11,0013,0017,0961.6,+29.4,052,0128,1624719549,9.054 09,0012,0016,0961.9,+29.3,052,0125,1624719849,9.039 23,0013,0017,0961.8,+29.1,054,0137,1624720148,8.84 23,0015,0021,0961.9,+29.1,054,0121,1624720449,9.083 23,0012,0016,0961.9,+28.8,055,0128,1624720748,8.825 11,0017,0023,0962.0,+28.6,059,0106,1624721049,9.089 16,0016,0022,0961.7,+28.3,060,0129,1624721349,9.171 11,0014,0018,0961.7,+28.0,061,0138,1624721649,9.007 18,0011,0015,0961.8,+27.8,062,0128,1624721949,9.242 11,0015,0021,0961.9,+27.6,062,0133,1624722249,9.142 99,0013,0017,0962.0,+27.6,062,0124,1624722849,9.133 13,0014,0018,0962.3,+27.4,063,0151,1624723148,8.898 00,0014,0018,0962.0,+27.1,064,0126,1624723449,9.11 99,0014,0018,0961.7,+27.1,064,0129,1624723749,9.104 16,0012,0016,0961.6,+27.1,064,0155,1624724049,9.092 99,0013,0017,0961.5,+27.0,064,0121,1624724349,9.092 21,0016,0022,0961.8,+27.0,064,0118,1624724649,9.137 99,0015,0021,0961.7,+27.0,064,0116,1624724949,9.212 13,0017,0023,0961.9,+27.2,063,0115,1624725249,9.215 13,0015,0021,0962.1,+27.0,064,0129,1624725548,8.979 16,0015,0021,0962.0,+26.9,064,0132,1624725848,8.966 13,0014,0018,0962.0,+26.5,065,0126,1624726148,8.956 13,0010,0013,0962.1,+26.5,064,0131,1624726448,8.955 13,0012,0016,0961.7,+26.4,064,0147,1624726748,8.987 11,0013,0017,0962.2,+26.1,066,0114,1624727348,8.928 11,0013,0017,0962.4,+26.1,066,0119,1624727648,8.925 13,0012,0016,0963.3,+26.0,067,0146,1624727948,8.926 16,0006,0008,0964.3,+24.5,048,0124,1624728248,8.968 13,0005,0007,0964.6,+23.8,046,0153,1624728549,9.055 06,0003,0005,0964.2,+23.3,046,0122,1624728849,9.04 13,0005,0007,0965.6,+22.0,059,0110,1624729149,9.031 99,0007,0010,0965.2,+20.6,067,0130,1624729449,9.24 13,0007,0010,0964.4,+20.1,066,0120,1624729748,8.991 99,0006,0008,0964.7,+19.7,067,0123,1624730049,9.024 09,0005,0007,0964.9,+20.2,067,0143,1624730348,8.971 11,0006,0008,0964.9,+19.8,067,0127,1624730649,9.198 16,0005,0007,0965.1,+19.9,067,0125,1624730948,8.958 11,0004,0006,0965.1,+20.0,067,0123,1624731248,8.969 13,0004,0006,0965.5,+20.0,066,0122,1624731548,8.942 18,0004,0006,0965.9,+20.0,065,0127,1624731849,9.201 13,0004,0006,0966.0,+20.1,065,0127,1624732149,9.341 11,0004,0006,0966.3,+20.0,066,0127,1624732449,9.289 11,0004,0006,0966.4,+20.5,065,0105,1624732749,9.283 13,0002,0003,0965.7,+20.6,063,0135,1624733349,9.037 13,0003,0005,0965.4,+20.7,063,0128,1624733649,9.259 13,0004,0006,0964.9,+20.9,062,0136,1624733949,9.233 16,0003,0005,0964.3,+20.3,065,0143,1624734249,9.23 13,0004,0006,0963.6,+20.9,063,0131,1624734849,9.226 13,0003,0005,0963.4,+19.4,069,0128,1624735449,9.257 16,0002,0003,0964.1,+19.3,069,0151,1624736049,9.35 13,0003,0005,0964.3,+20.0,067,0126,1624736349,9.114 16,0003,0005,0964.1,+19.7,068,0139,1624736649,9.105 13,0003,0005,0964.3,+20.0,067,0143,1624736949,9.354 16,0005,0007,0964.5,+20.0,068,0127,1624737249,9.348 21,0003,0005,0964.2,+19.6,069,0133,1624737549,9.292 16,0003,0005,0964.2,+19.7,068,0121,1624737849,9.3 11,0004,0006,0964.7,+19.7,069,0133,1624738149,9.096 99,0003,0005,0964.8,+20.1,067,0121,1624738449,9.279 99,0003,0005,0964.8,+19.9,068,0136,1624738749,9.273 16,0004,0006,0964.7,+19.8,068,0117,1624739049,9.306 21,0004,0006,0965.1,+20.0,068,0114,1624739349,9.178 99,0003,0005,0964.8,+20.1,067,0113,1624739949,9.372 11,0003,0005,0964.6,+19.9,067,0146,1624740549,9.137 18,0003,0005,0964.3,+20.0,067,0115,1624740849,9.349 16,0003,0005,0964.6,+19.3,069,0102,1624741149,9.388 99,0002,0003,0964.5,+19.9,067,0116,1624741449,9.326 18,0004,0006,0964.6,+19.9,068,0144,1624741749,9.093 16,0003,0005,0964.4,+19.6,068,0138,1624742049,9.333 16,0003,0005,0964.5,+20.0,067,0124,1624742349,9.07 21,0002,0003,0964.2,+19.8,067,0125,1624742649,9.343 21,0003,0005,0964.3,+19.8,067,0113,1624742949,9.432 13,0002,0003,0964.4,+19.7,067,0108,1624743549,9.199 13,0002,0003,0964.7,+19.6,067,0140,1624744149,9.405 13,0003,0005,0964.9,+19.5,067,0142,1624744749,9.163 11,0002,0003,0964.9,+19.4,068,0139,1624745049,9.384 13,0002,0003,0964.4,+19.3,068,0121,1624745349,9.15 16,0003,0005,0965.0,+19.5,067,0110,1624745649,9.144 18,0002,0003,0964.8,+19.4,067,0120,1624745949,9.361 21,0003,0005,0965.0,+19.1,068,0118,1624746249,9.405 23,0004,0006,0964.9,+19.3,067,0131,1624746549,9.473 16,0003,0005,0964.9,+18.9,069,0119,1624747149,9.46 13,0003,0005,0965.4,+18.8,068,0130,1624747449,9.463 99,0003,0005,0965.2,+19.0,068,0151,1624747749,9.46 18,0004,0006,0965.0,+19.1,067,0120,1624748049,9.441 13,0003,0005,0965.1,+19.0,068,0122,1624748349,9.439 18,0003,0005,0965.2,+18.4,070,0128,1624748649,9.205 99,0003,0005,0965.1,+18.9,069,0145,1624748949,9.405 13,0003,0005,0965.1,+18.0,071,0118,1624749249,9.393 16,0003,0005,0964.4,+18.8,068,0132,1624749849,9.447 13,0004,0006,0964.5,+18.8,068,0141,1624750149,9.516 13,0004,0006,0964.7,+18.5,068,0139,1624750449,9.504 16,0004,0006,0964.6,+18.6,068,0147,1624751049,9.284 18,0004,0006,0964.7,+18.5,068,0141,1624751349,9.482 13,0003,0005,0964.4,+18.6,067,0123,1624751949,9.474 13,0003,0005,0964.5,+18.6,068,0124,1624752249,9.456 16,0003,0005,0964.3,+18.3,068,0153,1624752849,9.451 16,0003,0005,0964.4,+18.4,068,0131,1624753149,9.436 13,0003,0005,0964.5,+18.2,068,0135,1624753449,9.504 13,0002,0003,0964.2,+18.3,068,0120,1624753749,9.578 16,0003,0005,0964.3,+18.2,068,0132,1624754049,9.57 13,0003,0005,0964.3,+18.1,068,0121,1624754649,9.543 18,0004,0006,0964.4,+18.0,068,0098,1624754949,9.331 16,0004,0006,0964.4,+18.1,068,0124,1624755249,9.529 16,0003,0005,0964.6,+17.8,069,0114,1624755549,9.529 16,0003,0005,0964.5,+18.1,068,0145,1624755849,9.512 16,0004,0006,0964.3,+18.0,068,0128,1624756449,9.498 18,0003,0005,0964.1,+17.8,068,0138,1624756749,9.495 16,0003,0005,0964.4,+17.9,068,0121,1624757049,9.54 13,0005,0007,0964.7,+17.8,068,0110,1624757349,9.627 16,0004,0006,0964.4,+18.0,067,0119,1624757649,9.411 13,0005,0007,0964.4,+17.6,068,0133,1624758249,9.604 13,0004,0006,0964.2,+17.9,067,0131,1624758549,9.584 16,0003,0005,0964.3,+17.8,067,0136,1624759149,9.363 18,0004,0006,0964.4,+17.6,068,0118,1624759749,9.566 16,0004,0006,0964.5,+17.6,068,0127,1624760049,9.327 16,0004,0006,0964.5,+17.7,068,0128,1624760349,9.529 16,0003,0005,0964.5,+17.7,067,0119,1624760949,9.659 16,0003,0005,0964.7,+17.5,068,0126,1624761249,9.654 13,0003,0005,0964.7,+17.5,068,0130,1624761549,9.862 16,0002,0003,0964.6,+17.7,067,0123,1624761849,9.421 16,0003,0005,0964.6,+17.7,067,0134,1624762449,9.414 16,0003,0005,0964.7,+17.4,068,0119,1624762749,9.4 16,0004,0006,0964.8,+17.5,068,0137,1624763049,9.394 25,0003,0005,0964.6,+17.7,067,0138,1624763349,9.578 13,0004,0006,0964.8,+17.8,067,0148,1624763649,9.599 16,0003,0005,0964.8,+17.9,067,0134,1624763949,9.596 13,0004,0006,0964.8,+18.6,064,0111,1624764249,9.656 16,0005,0007,0964.4,+18.8,064,0127,1624764549,9.727 16,0004,0006,0964.5,+19.0,064,0126,1624764849,9.763 16,0003,0005,0964.3,+19.9,061,0130,1624765149,9.709 16,0005,0007,0964.3,+20.6,059,0118,1624765749,9.709 16,0004,0006,0964.7,+20.4,060,0132,1624766349,9.696 18,0004,0006,0964.6,+20.4,060,0100,1624766649,9.673 16,0004,0006,0964.3,+21.4,057,0130,1624766949,9.656 13,0004,0006,0964.3,+22.5,054,0129,1624767249,9.665 18,0003,0005,0964.5,+21.4,058,0148,1624767549,9.646 99,0002,0003,0964.4,+22.5,054,0127,1624767849,9.707 18,0004,0006,0964.7,+21.9,057,0125,1624768449,9.553 16,0005,0007,0964.6,+23.4,052,0129,1624768749,9.551 16,0005,0007,0964.9,+22.8,054,0127,1624769049,9.765 13,0004,0006,0964.6,+23.1,055,0146,1624769349,9.755 16,0004,0006,0964.9,+22.6,056,0127,1624769649,9.506 13,0005,0007,0964.7,+23.0,056,0112,1624769949,9.515 13,0006,0008,0964.7,+23.4,055,0122,1624770249,9.496 09,0004,0006,0964.6,+22.2,061,0129,1624770849,9.716 13,0006,0008,0964.9,+22.0,062,0128,1624771149,9.466 16,0004,0006,0964.7,+23.8,057,0123,1624771449,9.748 99,0007,0010,0965.0,+23.3,059,0128,1624771749,9.627 13,0006,0008,0964.7,+21.9,064,0135,1624772049,9.822 13,0005,0007,0964.9,+23.2,059,0105,1624772349,9.825 11,0008,0011,0964.5,+23.8,058,0150,1624772649,9.805 11,0007,0010,0964.6,+25.0,056,0130,1624773249,9.572 13,0015,0021,0964.5,+25.4,054,0118,1624773549,9.78 99,0009,0012,0964.6,+26.4,054,0121,1624773849,9.777 11,0010,0013,0964.6,+26.2,055,0122,1624774149,9.552 09,0014,0018,0964.9,+27.1,051,0121,1624774749,9.745 13,0010,0013,0964.5,+26.2,052,0130,1624775049,9.806 11,0009,0012,0964.5,+26.1,053,0131,1624775349,9.895 11,0008,0011,0964.7,+26.0,051,0143,1624775649,9.661 11,0007,0010,0964.4,+25.8,052,0130,1624775949,9.866 99,0008,0011,0964.7,+25.8,051,0135,1624776549,9.634 09,0007,0010,0964.9,+26.0,050,0136,1624777149,9.615 11,0007,0010,0964.6,+25.7,050,0116,1624777449,9.835 09,0007,0010,0964.5,+25.7,050,0120,1624777749,9.82 11,0006,0008,0965.0,+26.8,048,0125,1624778049,9.814 11,0006,0008,0964.8,+25.8,052,0106,1624778349,9.599 99,0006,0008,0964.8,+26.0,050,0149,1624778649,9.857 99,0010,0013,0964.8,+25.9,051,0129,1624778949,9.714 99,0006,0008,0965.1,+26.1,049,0131,1624779249,9.715 09,0007,0010,0964.9,+26.6,050,0123,1624780449,9.89 06,0007,0010,0964.8,+27.3,048,0126,1624781049,9.875 09,0007,0010,0965.0,+26.9,049,0121,1624781349,9.898 09,0007,0010,0964.8,+27.4,049,0121,1624781949,9.647 00,0007,0010,0964.9,+26.9,050,0116,1624782249,9.925 99,0007,0010,0965.2,+27.2,049,0124,1624782549,9.783 04,0007,0010,0965.0,+26.5,052,0142,1624782849,9.763 09,0009,0012,0965.3,+26.9,052,0122,1624783149,9.758 09,0008,0011,0965.1,+26.8,050,0125,1624783449,9.788 09,0008,0011,0964.9,+27.4,048,0115,1624783749,9.769 99,0007,0010,0965.3,+27.4,049,0113,1624784049,9.974 13,0007,0010,0965.2,+27.4,050,0116,1624784349,9.727 04,0009,0012,0964.9,+27.4,047,0133,1624784649,9.98 99,0008,0011,0965.2,+26.9,049,0123,1624784949,9.714 99,0008,0011,0965.1,+27.5,048,0123,1624785249,9.948 06,0008,0011,0964.9,+27.5,049,0131,1624785549,9.929 00,0007,0010,0964.9,+27.8,047,0113,1624785849,9.969 99,0009,0012,0965.0,+27.6,047,0124,1624786150,10.082 11,0008,0011,0964.9,+27.7,048,0134,1624786450,10.039 11,0006,0008,0964.7,+27.4,047,0131,1624786749,9.82 99,0007,0010,0964.7,+27.7,047,0135,1624787049,9.852 99,0007,0010,0964.5,+27.8,046,0127,1624787349,9.797 11,0007,0010,0965.1,+27.6,047,0132,1624787650,10.027 11,0007,0010,0964.8,+28.1,047,0139,1624787950,10.002 06,0006,0008,0964.8,+27.7,046,0124,1624788249,9.779 99,0011,0015,0964.9,+27.8,047,0117,1624788549,9.991 00,0010,0013,0964.8,+28.2,047,0137,1624788849,9.982 13,0006,0008,0964.7,+27.5,045,0128,1624789149,9.998 11,0004,0006,0964.7,+28.2,045,0128,1624789450,10.031 09,0007,0010,0965.2,+27.6,043,0143,1624789750,10.118 13,0006,0008,0964.7,+27.5,043,0125,1624790050,10.098 09,0009,0012,0964.8,+27.3,043,0125,1624790350,10.117 99,0007,0010,0964.7,+27.3,044,0143,1624790650,10.115 06,0007,0010,0964.7,+27.1,044,0138,1624790949,9.857 06,0007,0010,0964.5,+27.6,042,0110,1624791549,9.849 06,0006,0008,0964.5,+27.6,042,0117,1624791849,9.833 06,0007,0010,0964.8,+28.7,041,0133,1624792150,10.045 06,0008,0011,0964.7,+28.3,045,0123,1624792750,10.038 09,0008,0011,0964.7,+27.8,044,0124,1624793050,10.088 09,0008,0011,0964.6,+27.7,043,0136,1624793350,10.163 09,0007,0010,0964.8,+27.4,042,0142,1624793649,9.947 09,0008,0011,0964.6,+27.6,044,0124,1624793949,9.932 09,0007,0010,0964.7,+27.4,044,0155,1624794250,10.146 99,0006,0008,0964.7,+27.3,045,0102,1624794550,10.168 11,0008,0011,0964.9,+27.2,045,0130,1624794849,9.917 06,0007,0010,0964.7,+27.5,044,0131,1624795149,9.901 99,0007,0010,0964.4,+27.2,046,0138,1624795450,10.144 06,0007,0010,0964.5,+27.3,046,0134,1624795749,9.932 09,0006,0008,0964.6,+28.0,042,0132,1624796349,9.85 99,0008,0011,0964.8,+28.3,043,0123,1624796650,10.151 09,0009,0012,0964.6,+29.0,041,0115,1624796950,10.025 06,0005,0007,0964.8,+28.3,042,0109,1624797250,10.243 06,0006,0008,0964.8,+27.9,041,0132,1624797550,10.193 09,0007,0010,0964.7,+28.1,040,0121,1624797849,9.975 04,0007,0010,0965.1,+27.6,041,0125,1624798149,9.964 11,0007,0010,0965.0,+27.4,042,0132,1624798450,10.179 99,0006,0008,0964.6,+27.3,042,0126,1624798749,9.956 06,0007,0010,0964.8,+27.3,044,0126,1624799049,9.957 99,0008,0011,0964.7,+27.3,044,0109,1624799350,10.192 06,0008,0011,0965.0,+27.1,045,0126,1624799650,10.144 99,0007,0010,0964.7,+27.1,046,0090,1624799950,10.121 99,0009,0012,0965.2,+27.2,050,0113,1624800250,10.181 09,0009,0012,0964.8,+27.0,052,0139,1624800550,10.257 00,0009,0012,0965.0,+27.0,053,0120,1624800850,10.253 11,0008,0011,0965.0,+27.0,053,0125,1624801150,10.241 11,0009,0012,0965.1,+27.3,051,0119,1624801450,10.018 99,0008,0011,0964.9,+27.5,052,0140,1624801750,10.273 09,0009,0012,0964.7,+27.9,049,0129,1624802050,10.225 06,0017,0023,0965.1,+28.0,049,0131,1624802350,10.011 06,0008,0011,0965.1,+28.0,046,0134,1624802950,10.202 06,0006,0008,0965.1,+28.4,044,0124,1624803249,9.97 09,0006,0008,0964.9,+28.3,044,0103,1624803550,10.187 06,0006,0008,0965.0,+28.3,043,0137,1624803850,10.242 06,0006,0008,0965.1,+28.0,045,0127,1624804150,10.131 04,0006,0008,0964.7,+27.7,045,0134,1624804450,10.093 09,0006,0008,0964.7,+28.1,044,0127,1624804750,10.115 09,0006,0008,0964.5,+28.1,044,0127,1624805050,10.336 06,0006,0008,0965.0,+28.3,043,0137,1624805350,10.085 09,0006,0008,0964.5,+28.5,042,0141,1624805650,10.268 09,0005,0007,0965.0,+28.3,042,0103,1624805950,10.275 99,0005,0007,0964.8,+28.2,041,0117,1624806250,10.287 11,0005,0007,0964.5,+28.2,041,0142,1624806550,10.252 99,0006,0008,0964.5,+28.2,040,0118,1624806850,10.032 09,0005,0007,0964.8,+28.3,040,0129,1624807150,10.018 09,0007,0010,0964.5,+28.2,040,0110,1624807450,10.277 99,0006,0008,0964.8,+27.9,041,0131,1624807750,10.392 06,0006,0008,0964.8,+28.0,041,0135,1624808050,10.368 09,0006,0008,0965.1,+28.0,042,0126,1624808350,10.374 09,0006,0008,0965.0,+28.1,041,0133,1624808650,10.13 13,0005,0007,0964.7,+27.9,042,0158,1624808950,10.117 06,0005,0007,0965.0,+27.9,041,0136,1624809250,10.107 99,0005,0007,0964.9,+28.0,041,0146,1624809550,10.312 09,0005,0007,0965.0,+27.8,043,0120,1624809850,10.089 09,0006,0008,0965.0,+27.9,044,0127,1624810150,10.073 09,0006,0008,0964.8,+27.8,042,0150,1624810450,10.296 06,0006,0008,0965.1,+27.6,044,0156,1624811050,10.352 09,0005,0007,0965.1,+27.7,045,0121,1624811350,10.23 09,0006,0008,0965.1,+27.5,050,0103,1624811950,10.179 09,0006,0008,0965.3,+27.3,051,0103,1624812250,10.179 11,0007,0010,0964.9,+26.7,053,0131,1624812850,10.413 11,0007,0010,0965.0,+26.7,053,0107,1624813150,10.151 11,0008,0011,0965.1,+26.5,055,0128,1624813450,10.355 09,0009,0012,0965.1,+26.3,055,0134,1624813750,10.134 11,0007,0010,0965.3,+26.2,056,0133,1624814050,10.125 06,0006,0008,0965.4,+26.0,057,0124,1624814350,10.348 06,0007,0010,0965.5,+25.9,057,0111,1624814650,10.167 11,0007,0010,0965.2,+25.7,058,0132,1624814950,10.243 16,0006,0008,0965.6,+25.1,059,0120,1624815550,10.233 09,0006,0008,0965.6,+24.8,060,0128,1624815850,10.229 11,0007,0010,0965.4,+24.9,059,0115,1624816150,10.214 11,0008,0011,0965.5,+24.7,060,0146,1624816450,10.219 09,0007,0010,0965.4,+24.4,060,0128,1624816750,10.4 11,0007,0010,0965.1,+24.4,061,0131,1624817050,10.398 09,0009,0012,0965.6,+24.3,060,0130,1624817350,10.182 09,0009,0012,0965.4,+24.2,060,0107,1624817650,10.398 11,0008,0011,0965.6,+23.9,061,0130,1624817950,10.162 11,0007,0010,0966.0,+23.7,061,0125,1624818850,10.268 09,0008,0011,0965.6,+23.6,062,0142,1624819450,10.484 11,0007,0010,0965.9,+23.3,063,0126,1624819750,10.246 11,0008,0011,0965.9,+22.4,066,0113,1624820050,10.464 09,0008,0011,0965.8,+23.6,062,0123,1624820350,10.442 09,0007,0010,0966.1,+23.1,062,0127,1624820650,10.223 11,0007,0010,0966.1,+22.9,062,0127,1624820950,10.424 11,0009,0012,0966.3,+22.7,062,0126,1624821250,10.409 06,0006,0008,0966.3,+22.6,063,0147,1624821550,10.199 13,0007,0010,0966.5,+21.8,066,0110,1624822150,10.328 09,0006,0008,0966.3,+21.9,065,0117,1624822450,10.311 11,0008,0011,0966.7,+22.2,063,0129,1624822750,10.298 09,0007,0010,0966.6,+22.2,063,0123,1624823050,10.299 09,0007,0010,0966.4,+22.0,064,0125,1624823350,10.504 18,0006,0008,0966.6,+21.9,064,0122,1624823650,10.491 09,0007,0010,0966.5,+21.9,064,0136,1624824250,10.251 11,0006,0008,0966.7,+21.8,065,0132,1624824850,10.459 11,0007,0010,0966.5,+21.5,065,0117,1624825450,10.509 09,0006,0008,0966.7,+21.4,065,0117,1624825750,10.371 11,0007,0010,0966.7,+21.5,065,0124,1624826050,10.356 09,0008,0011,0966.6,+21.3,065,0120,1624826650,10.343 11,0006,0008,0966.4,+21.3,064,0111,1624826950,10.325 99,0007,0010,0966.6,+21.0,065,0140,1624827250,10.319 11,0008,0011,0966.5,+20.9,065,0117,1624827850,10.301 09,0007,0010,0966.7,+20.8,065,0113,1624828150,10.296 11,0005,0007,0966.7,+20.9,064,0128,1624828450,10.285 99,0009,0012,0966.7,+20.7,065,0127,1624828750,10.274 11,0007,0010,0966.8,+20.6,065,0138,1624829050,10.336 11,0006,0008,0966.8,+20.6,064,0116,1624829650,10.639 11,0006,0008,0966.4,+20.2,065,0126,1624830250,10.61 11,0007,0010,0966.7,+20.2,065,0137,1624830550,10.596 11,0005,0007,0966.6,+20.0,066,0109,1624830850,10.371 11,0006,0008,0966.9,+20.0,066,0117,1624831450,10.348 11,0008,0011,0966.7,+20.2,065,0118,1624831750,10.564 11,0007,0010,0966.6,+19.8,066,0133,1624832050,10.558 11,0007,0010,0966.8,+20.1,065,0119,1624832350,10.338 99,0007,0010,0966.9,+19.9,065,0127,1624832650,10.782 11,0008,0011,0966.8,+19.9,065,0119,1624832950,10.69 13,0007,0010,0966.7,+20.1,064,0125,1624833250,10.638 09,0007,0010,0966.9,+19.8,065,0137,1624833550,10.659 09,0006,0008,0966.7,+19.8,065,0112,1624833850,10.658 11,0006,0008,0966.7,+19.2,067,0145,1624834150,10.433 11,0008,0011,0967.0,+19.3,066,0136,1624834450,10.645 99,0007,0010,0966.8,+19.4,066,0139,1624834750,10.634 13,0006,0008,0966.9,+19.6,065,0121,1624835050,10.619 06,0006,0008,0966.8,+19.4,065,0127,1624835350,10.618 11,0006,0008,0967.0,+19.5,065,0130,1624835950,10.604 11,0007,0010,0967.1,+19.4,065,0137,1624836250,10.664 11,0006,0008,0966.9,+19.2,065,0125,1624836550,10.506 11,0006,0008,0966.9,+19.1,066,0127,1624836850,10.495 09,0006,0008,0966.9,+19.1,065,0135,1624837150,10.701 09,0005,0007,0966.8,+19.2,064,0122,1624837750,10.691 99,0007,0010,0966.7,+19.2,064,0118,1624838050,10.878 11,0006,0008,0966.8,+19.0,065,0118,1624838350,10.708 09,0007,0010,0967.0,+19.3,064,0115,1624838950,10.441 11,0007,0010,0967.0,+19.0,065,0163,1624839550,10.644 11,0006,0008,0966.9,+18.9,065,0130,1624839850,10.695 13,0005,0007,0966.7,+18.7,066,0140,1624840150,10.966 99,0006,0008,0966.8,+18.6,066,0121,1624840750,10.943 13,0005,0007,0966.9,+18.8,064,0129,1624841050,10.934 09,0006,0008,0966.8,+18.5,067,0118,1624841350,10.93 13,0007,0010,0966.9,+18.6,066,0138,1624841650,10.528 11,0007,0010,0966.7,+18.8,065,0116,1624841950,10.726 11,0007,0010,0966.9,+18.8,065,0108,1624842250,10.723 09,0005,0007,0966.8,+18.6,066,0141,1624842550,10.708 09,0006,0008,0966.6,+18.7,066,0130,1624842850,10.722 11,0005,0007,0966.5,+18.3,067,0130,1624843150,10.701 13,0007,0010,0967.0,+18.6,066,0130,1624843450,10.745 11,0006,0008,0966.9,+18.5,065,0128,1624843750,10.837 13,0006,0008,0966.8,+18.4,066,0124,1624844350,10.997 99,0008,0011,0966.6,+18.4,066,0143,1624844650,10.795 13,0006,0008,0966.6,+18.3,066,0129,1624845250,10.778 16,0006,0008,0966.9,+18.2,066,0117,1624845550,10.773 99,0006,0008,0966.9,+17.6,068,0130,1624845850,10.776 18,0007,0010,0966.5,+18.3,066,0128,1624846450,10.754 11,0006,0008,0966.9,+18.1,066,0133,1624846750,10.746 13,0006,0008,0966.9,+18.1,066,0109,1624847050,10.812 99,0009,0012,0966.9,+18.2,066,0123,1624847350,10.885 09,0008,0011,0966.9,+18.0,067,0138,1624847650,10.869 11,0009,0012,0967.0,+17.9,067,0129,1624847950,10.866 18,0006,0008,0966.9,+18.4,065,0114,1624848250,10.632 16,0007,0010,0967.0,+18.1,067,0109,1624848550,10.635 00,0007,0010,0967.1,+18.1,066,0140,1624848850,10.838 99,0007,0010,0967.0,+17.8,067,0119,1624849150,10.833 11,0006,0008,0967.2,+17.5,069,0111,1624849450,10.816 13,0007,0010,0967.3,+17.5,069,0119,1624849750,10.589 16,0007,0010,0967.4,+18.7,065,0110,1624850050,10.816 11,0006,0008,0967.0,+18.5,065,0151,1624850650,10.852 13,0007,0010,0967.1,+18.0,067,0128,1624850950,10.709 13,0008,0011,0967.3,+18.6,064,0115,1624851250,10.696 11,0006,0008,0967.2,+17.9,067,0145,1624851551,11.114 13,0007,0010,0967.3,+18.0,068,0127,1624851851,11.104 13,0007,0010,0967.2,+18.6,065,0123,1624852150,10.89 13,0008,0011,0967.3,+20.1,062,0131,1624852450,10.673 18,0009,0012,0967.2,+21.1,058,0138,1624852750,10.659 13,0005,0007,0967.3,+22.9,052,0123,1624853051,11.066 11,0006,0008,0967.4,+22.9,052,0138,1624853350,10.857 99,0006,0008,0967.2,+22.6,053,0115,1624853650,10.888 11,0007,0010,0967.3,+22.9,052,0137,1624853950,10.838 11,0006,0008,0967.4,+24.4,048,0120,1624854550,10.987 11,0006,0008,0967.1,+24.6,048,0142,1624854850,10.775 11,0008,0011,0967.2,+24.1,050,0129,1624856050,10.721 13,0007,0010,0967.2,+24.2,050,0112,1624856350,10.714 99,0007,0010,0967.3,+24.3,050,0133,1624856650,10.698 06,0014,0018,0967.6,+24.1,051,0124,1624856950,10.693 11,0007,0010,0967.5,+24.4,051,0131,1624857250,10.703 99,0006,0008,0967.2,+24.7,051,0124,1624857550,10.691 99,0006,0008,0967.4,+24.0,052,0123,1624857850,10.742 11,0007,0010,0967.6,+25.3,049,0131,1624858150,10.818 13,0010,0013,0967.4,+25.2,050,0126,1624858450,10.829 11,0008,0011,0967.4,+25.1,050,0145,1624858750,10.813 11,0009,0012,0967.8,+25.8,049,0131,1624859050,10.792 16,0011,0015,0967.4,+26.3,048,0133,1624859350,10.782 13,0010,0013,0967.5,+26.3,048,0161,1624859650,10.795 13,0009,0012,0967.5,+26.8,047,0122,1624860250,10.77 21,0008,0011,0967.7,+27.0,047,0119,1624860550,10.775 13,0008,0011,0967.4,+27.6,045,0134,1624860850,10.746 13,0008,0011,0967.6,+27.3,046,0112,1624861150,10.764 11,0007,0010,0967.9,+27.1,045,0136,1624861450,10.794 11,0007,0010,0967.5,+27.7,043,0131,1624861753,13.597 16,0007,0010,0967.9,+27.7,044,0122,1624862050,10.877 13,0006,0008,0967.7,+28.3,043,0117,1624862350,10.872 11,0006,0008,0967.6,+28.7,041,0124,1624862650,10.858 11,0006,0008,0967.8,+27.8,043,0112,1624862950,10.861 99,0005,0007,0967.6,+26.7,042,0117,1624863250,10.837 99,0006,0008,0967.6,+27.2,041,0134,1624863550,10.886 09,0005,0007,0967.6,+26.7,042,0109,1624863850,10.969 99,0005,0007,0967.6,+26.6,043,0125,1624864150,10.832 99,0005,0007,0967.6,+27.2,040,0129,1624864450,10.807 21,0005,0007,0967.8,+26.8,041,0108,1624864750,10.888 99,0006,0008,0967.7,+26.4,041,0132,1624865050,10.85 06,0005,0007,0967.7,+26.4,042,0155,1624865350,10.943 04,0005,0007,0968.0,+26.7,042,0138,1624865650,10.919 04,0005,0007,0967.8,+26.2,043,0096,1624865950,10.935 11,0007,0010,0968.0,+26.7,043,0126,1624866250,10.847 99,0005,0007,0967.9,+27.2,043,0097,1624866851,11.14 99,0006,0008,0967.8,+28.2,041,0146,1624867150,10.901 06,0006,0008,0967.8,+28.0,041,0123,1624867450,10.909 06,0005,0007,0967.8,+27.3,043,0128,1624867750,10.872 04,0005,0007,0967.9,+27.0,043,0119,1624868050,10.868 99,0005,0007,0968.2,+27.1,044,0137,1624868350,10.875 06,0006,0008,0967.7,+28.8,040,0125,1624868650,10.899 99,0006,0008,0968.0,+27.9,040,0125,1624868950,10.984 06,0005,0007,0967.8,+26.6,044,0109,1624869250,10.979 99,0004,0006,0967.8,+26.6,043,0140,1624869550,10.972 09,0005,0007,0968.0,+26.8,043,0138,1624869850,10.964 99,0006,0008,0968.0,+27.4,041,0117,1624870151,11.038 04,0014,0018,0967.8,+27.3,041,0102,1624870450,10.948 99,0005,0007,0967.8,+26.6,043,0133,1624870750,10.948 09,0007,0010,0967.9,+26.6,042,0110,1624871050,10.936 04,0005,0007,0968.2,+26.3,041,0136,1624871350,10.925 09,0006,0008,0967.9,+26.5,040,0125,1624871650,10.963 99,0006,0008,0968.2,+26.8,040,0122,1624871950,10.896 11,0005,0007,0968.0,+26.8,038,0122,1624872250,10.945 09,0006,0008,0967.8,+27.4,039,0123,1624872551,11.066 99,0006,0008,0967.6,+26.9,038,0134,1624872851,11.03 09,0006,0008,0967.9,+26.9,038,0120,1624873451,11.024 06,0005,0007,0968.0,+27.8,037,0132,1624873751,11.016 09,0006,0008,0967.9,+27.5,037,0126,1624874051,11.071 99,0004,0006,0967.7,+27.0,039,0127,1624874351,11.001 99,0005,0007,0967.9,+26.9,040,0120,1624874651,11.052 99,0006,0008,0968.3,+27.6,038,0135,1624874950,10.985 06,0005,0007,0968.0,+27.3,040,0121,1624875253,13.707 99,0006,0008,0967.9,+26.8,039,0123,1624875550,10.971 11,0006,0008,0968.1,+27.1,039,0126,1624875851,11.038 04,0005,0007,0967.9,+27.7,040,0120,1624876151,11.095 99,0005,0007,0967.9,+27.9,039,0135,1624876451,11.086 06,0007,0010,0967.8,+27.0,039,0105,1624876751,11.083 00,0005,0007,0967.7,+26.9,039,0128,1624877051,11.101 00,0005,0007,0967.9,+27.0,039,0129,1624877351,11.076 99,0006,0008,0967.8,+27.3,039,0118,1624877651,11.056 00,0006,0008,0967.8,+27.8,038,0140,1624877951,11.045 99,0006,0008,0967.5,+27.6,039,0138,1624878251,11.042 01,0006,0008,0967.4,+27.8,038,0149,1624878551,11.015 00,0006,0008,0967.7,+27.8,039,0127,1624878851,11.026 00,0005,0007,0967.7,+27.8,038,0137,1624879151,11.015 99,0006,0008,0967.8,+28.9,038,0138,1624879451,11.072 06,0005,0007,0967.5,+28.7,038,0117,1624879751,11.192 00,0006,0008,0967.7,+28.1,041,0130,1624880051,11.138 99,0007,0010,0967.6,+27.6,040,0130,1624880354,14.14 01,0006,0008,0967.6,+28.0,037,0134,1624880651,11.138 11,0005,0007,0967.5,+27.6,036,0114,1624880951,11.12 99,0005,0007,0967.6,+28.0,036,0140,1624881251,11.103 99,0004,0006,0967.4,+28.0,036,0132,1624881551,11.17 06,0005,0007,0967.7,+27.8,035,0128,1624881851,11.089 00,0006,0008,0967.6,+28.1,034,0125,1624882151,11.091 99,0005,0007,0967.4,+28.0,035,0139,1624882451,11.099 04,0006,0008,0967.6,+27.9,035,0139,1624883051,11.157 99,0004,0006,0967.5,+28.4,035,0111,1624883351,11.21 99,0006,0008,0967.1,+28.4,034,0132,1624883951,11.195 16,0005,0007,0967.2,+28.9,034,0123,1624884251,11.255 99,0006,0008,0967.3,+28.7,034,0120,1624884551,11.177 11,0005,0007,0967.5,+28.6,034,0125,1624884851,11.163 99,0004,0006,0967.4,+28.7,033,0146,1624885151,11.159 99,0006,0008,0967.4,+28.3,033,0146,1624885451,11.16 99,0003,0005,0967.2,+28.8,033,0134,1624885751,11.138 06,0005,0007,0967.3,+28.2,033,0128,1624886051,11.137 99,0005,0007,0967.2,+28.6,034,0138,1624886351,11.117 09,0005,0007,0967.0,+28.6,035,0109,1624886651,11.173 09,0005,0007,0967.1,+28.8,035,0114,1624887251,11.252 99,0005,0007,0967.1,+29.1,035,0112,1624887551,11.284 99,0005,0007,0967.1,+28.3,038,0117,1624888151,11.242 13,0005,0007,0967.2,+28.6,038,0123,1624888451,11.217 99,0005,0007,0967.0,+28.4,036,0136,1624888751,11.248 13,0005,0007,0967.2,+28.6,037,0126,1624889351,11.188 09,0006,0008,0967.3,+28.8,036,0139,1624889954,14.19 11,0005,0007,0967.0,+28.5,036,0144,1624890251,11.251 00,0004,0006,0967.2,+28.7,036,0138,1624890551,11.316 11,0005,0007,0967.4,+28.3,036,0119,1624890851,11.55 09,0005,0007,0967.0,+28.4,037,0110,1624891151,11.512 11,0005,0007,0967.1,+28.6,036,0117,1624891451,11.507 13,0006,0008,0967.2,+28.6,036,0125,1624891751,11.28 13,0005,0007,0966.9,+28.5,037,0129,1624892051,11.499 09,0005,0007,0967.0,+28.5,036,0112,1624892351,11.273 16,0005,0007,0966.9,+28.4,037,0130,1624892651,11.25 11,0005,0007,0967.1,+28.3,038,0131,1624892951,11.244 11,0005,0007,0967.3,+28.3,037,0115,1624893251,11.241 11,0005,0007,0966.8,+28.3,038,0110,1624893551,11.455 09,0005,0007,0967.2,+28.1,038,0127,1624893851,11.293 16,0005,0007,0967.2,+28.2,038,0142,1624894151,11.593 99,0005,0007,0967.2,+28.3,038,0139,1624894451,11.353 99,0005,0007,0967.0,+28.2,038,0128,1624894751,11.578 13,0005,0007,0967.2,+28.3,039,0142,1624895051,11.336 99,0005,0007,0966.8,+28.3,039,0111,1624895351,11.33 11,0005,0007,0967.0,+28.3,039,0141,1624895651,11.357 13,0005,0007,0966.8,+28.3,039,0134,1624895951,11.535 11,0005,0007,0967.2,+28.2,039,0125,1624896251,11.327 16,0005,0007,0966.8,+28.0,039,0141,1624896851,11.284 99,0006,0008,0967.0,+28.1,040,0126,1624897151,11.318 16,0005,0007,0967.0,+28.1,041,0122,1624897451,11.362 99,0006,0008,0966.6,+28.0,042,0123,1624897751,11.631 11,0006,0008,0966.8,+27.9,041,0131,1624898051,11.408 11,0006,0008,0967.1,+27.8,044,0107,1624898351,11.615 13,0006,0008,0966.8,+27.5,045,0120,1624898651,11.392 11,0006,0008,0966.9,+27.2,046,0117,1624898951,11.604 99,0006,0008,0966.8,+27.2,047,0117,1624899251,11.381 13,0006,0008,0966.8,+26.8,048,0129,1624899551,11.582 11,0006,0008,0967.2,+26.7,048,0124,1624899851,11.358 16,0006,0008,0966.8,+26.5,049,0104,1624900151,11.57 11,0007,0010,0966.8,+26.4,050,0130,1624900451,11.385 11,0006,0008,0967.0,+26.2,052,0130,1624900751,11.546 13,0008,0011,0966.8,+25.8,054,0145,1624901051,11.388 11,0007,0010,0966.9,+25.6,055,0115,1624901351,11.679 13,0007,0010,0967.1,+25.4,055,0141,1624901651,11.453 11,0007,0010,0966.7,+25.3,055,0121,1624901951,11.669 13,0007,0010,0966.7,+24.7,056,0122,1624902251,11.439 13,0006,0008,0966.9,+24.8,055,0128,1624902851,11.417 11,0006,0008,0967.0,+24.5,056,0127,1624903151,11.534 13,0007,0010,0966.9,+24.4,057,0123,1624903451,11.391 16,0006,0008,0966.9,+24.0,057,0115,1624904051,11.375 11,0007,0010,0967.0,+23.4,059,0137,1624904351,11.584 99,0007,0010,0967.1,+23.9,057,0127,1624904651,11.412 11,0008,0011,0967.4,+23.6,058,0113,1624904951,11.702 13,0006,0008,0967.3,+23.0,059,0110,1624905551,11.487 13,0007,0010,0967.6,+22.6,060,0135,1624905851,11.474 13,0006,0008,0967.4,+23.1,059,0135,1624906151,11.458 13,0006,0008,0967.7,+23.0,059,0137,1624906751,11.666 11,0007,0010,0967.4,+22.5,060,0118,1624907051,11.435 99,0007,0010,0967.8,+23.1,058,0126,1624907351,11.647 13,0008,0011,0967.8,+22.7,060,0121,1624907651,11.422 13,0007,0010,0967.7,+22.6,060,0117,1624907951,11.673 16,0008,0011,0967.8,+22.7,059,0117,1624908251,11.695 11,0008,0011,0967.7,+22.4,060,0137,1624908551,11.768 13,0006,0008,0968.0,+22.1,060,0125,1624909451,11.513 11,0007,0010,0967.7,+22.1,061,0122,1624909751,11.505 11,0006,0008,0967.7,+22.1,060,0136,1624910051,11.501 99,0005,0007,0967.9,+21.8,061,0148,1624910351,11.714 13,0007,0010,0968.2,+21.7,061,0134,1624910651,11.481 13,0006,0008,0967.8,+21.6,061,0123,1624910951,11.482 99,0007,0010,0967.9,+21.8,061,0120,1624911251,11.461 16,0006,0008,0967.8,+21.6,061,0114,1624911551,11.705 18,0007,0010,0968.0,+21.6,061,0131,1624911851,11.506 16,0007,0010,0968.0,+21.3,062,0117,1624912151,11.586 13,0006,0008,0968.2,+21.4,062,0133,1624912451,11.652 13,0006,0008,0968.0,+21.0,063,0125,1624912751,11.832 99,0006,0008,0967.9,+21.2,062,0111,1624913051,11.559 11,0007,0010,0967.9,+21.1,063,0135,1624913351,11.556 13,0006,0008,0967.7,+20.8,063,0129,1624913651,11.542 13,0007,0010,0967.8,+21.2,062,0107,1624913951,11.763 13,0006,0008,0967.9,+20.8,063,0123,1624914551,11.506 99,0006,0008,0968.2,+20.6,063,0125,1624914851,11.492 11,0007,0010,0967.9,+20.6,063,0122,1624915451,11.543 11,0006,0008,0967.9,+20.7,062,0137,1624915751,11.619 16,0006,0008,0967.9,+20.5,063,0127,1624916351,11.83 13,0007,0010,0967.9,+20.0,065,0145,1624916651,11.611 13,0006,0008,0968.4,+20.2,063,0160,1624916951,11.806 11,0007,0010,0968.2,+20.2,064,0121,1624917251,11.588 99,0007,0010,0968.3,+20.2,063,0124,1624917551,11.789 13,0007,0010,0968.1,+20.0,064,0136,1624917851,11.591 13,0006,0008,0968.1,+20.0,064,0120,1624918151,11.789 13,0008,0011,0967.8,+19.9,064,0109,1624918451,11.551 16,0007,0010,0968.1,+20.1,063,0133,1624918751,11.76 11,0007,0010,0968.0,+19.9,064,0143,1624919051,11.592 13,0006,0008,0968.0,+20.1,063,0139,1624919351,11.908 13,0007,0010,0967.9,+19.7,064,0130,1624919651,11.667 18,0006,0008,0968.0,+19.7,064,0116,1624919951,11.873 16,0006,0008,0967.6,+19.8,063,0113,1624920251,11.643 13,0006,0008,0967.8,+19.5,065,0119,1624920551,11.634 11,0007,0010,0967.7,+19.6,064,0124,1624921151,11.843 99,0006,0008,0967.9,+19.3,065,0121,1624921751,11.609 99,0007,0010,0967.8,+19.4,064,0124,1624922051,11.601 11,0007,0010,0967.9,+19.3,065,0125,1624922351,11.811 16,0006,0008,0967.7,+19.3,064,0146,1624922651,11.646 99,0007,0010,0967.9,+19.4,064,0127,1624922951,11.94 99,0006,0008,0967.5,+19.1,065,0142,1624923251,11.723 13,0007,0010,0967.8,+19.3,064,0149,1624923551,11.925 13,0006,0008,0967.6,+19.2,064,0130,1624923851,11.698 13,0007,0010,0967.9,+19.4,064,0125,1624924151,11.908 11,0006,0008,0967.6,+19.2,064,0144,1624924451,11.679 13,0006,0008,0967.7,+18.8,066,0104,1624924751,11.9 13,0007,0010,0967.7,+18.9,065,0114,1624925051,11.668 13,0007,0010,0967.5,+19.1,064,0117,1624925351,11.664 11,0007,0010,0967.5,+19.0,064,0143,1624925651,11.649 13,0007,0010,0967.7,+19.0,064,0121,1624925951,11.643 13,0006,0008,0967.7,+18.4,066,0118,1624926551,11.775 11,0007,0010,0967.4,+18.6,065,0134,1624926851,11.76 13,0006,0008,0967.3,+18.7,065,0137,1624927151,11.972 13,0007,0010,0967.3,+18.5,065,0133,1624927451,11.749 13,0007,0010,0967.6,+18.5,065,0129,1624927751,11.736 13,0006,0008,0967.1,+18.6,064,0121,1624928051,11.728 11,0006,0008,0967.5,+18.4,065,0123,1624928351,11.952 16,0006,0008,0967.6,+18.4,065,0134,1624928651,11.71 13,0005,0007,0967.0,+18.2,065,0113,1624928951,11.938 99,0006,0008,0967.3,+18.5,065,0120,1624929251,11.712 13,0007,0010,0967.5,+18.1,066,0128,1624929551,11.91 13,0008,0011,0967.5,+18.0,066,0121,1624929851,11.774 13,0006,0008,0967.3,+18.1,066,0108,1624930151,11.841 13,0007,0010,0967.2,+18.3,065,0146,1624930451,11.828 16,0007,0010,0967.3,+18.0,066,0124,1624930752,12.038 13,0007,0010,0967.2,+18.3,065,0132,1624931051,11.799 13,0007,0010,0967.1,+18.0,066,0137,1624931351,11.789 13,0007,0010,0967.1,+18.1,065,0131,1624931651,11.783 99,0006,0008,0967.4,+18.0,066,0154,1624931951,11.999 13,0007,0010,0967.3,+18.3,065,0138,1624932251,11.76 11,0008,0011,0967.2,+18.1,065,0123,1624932551,11.978 13,0007,0010,0967.1,+18.3,065,0118,1624932851,11.757 13,0007,0010,0967.3,+17.9,066,0138,1624933151,11.738 13,0007,0010,0967.5,+17.9,066,0130,1624933451,11.791 11,0005,0007,0967.2,+17.8,066,0135,1624933752,12.085 13,0008,0011,0967.1,+17.8,066,0115,1624934352,12.265 99,0007,0010,0967.4,+16.8,071,0130,1624935251,11.827 16,0008,0011,0967.5,+17.7,067,0130,1624935552,12.016 99,0008,0011,0967.4,+17.6,068,0136,1624935851,11.811 13,0007,0010,0967.4,+18.0,066,0127,1624936151,11.816 18,0008,0011,0967.3,+18.3,065,0130,1624936451,11.793 18,0007,0010,0967.2,+19.0,063,0142,1624936752,12.013 13,0008,0011,0967.0,+18.9,063,0130,1624937051,11.842 13,0008,0011,0967.2,+20.6,058,0123,1624937352,12.139 13,0008,0011,0967.2,+20.5,058,0119,1624937952,12.133 09,0009,0012,0967.3,+20.1,060,0142,1624938251,11.898 13,0008,0011,0966.9,+22.1,054,0142,1624938552,12.126 13,0008,0011,0967.1,+22.6,053,0126,1624938851,11.892 13,0007,0010,0967.3,+23.6,050,0112,1624939451,11.886 13,0007,0010,0967.2,+22.8,053,0140,1624939752,12.096 13,0007,0010,0967.1,+22.9,053,0110,1624940051,11.862 11,0008,0011,0967.1,+24.0,050,0120,1624940651,11.928 11,0008,0011,0967.0,+25.0,048,0130,1624940952,12.22 99,0008,0011,0966.8,+24.9,049,0122,1624941251,11.976 21,0008,0011,0966.8,+23.8,052,0151,1624941551,11.977 13,0008,0011,0966.8,+24.5,051,0121,1624941851,11.979 99,0008,0011,0967.0,+23.8,053,0123,1624942152,12.176 13,0009,0012,0967.0,+23.5,054,0117,1624942451,11.946 99,0021,0028,0966.8,+24.8,052,0139,1624943351,11.918 99,0008,0011,0967.1,+24.6,053,0144,1624943651,11.928 13,0010,0013,0966.8,+25.3,051,0123,1624943951,11.905 11,0009,0012,0967.0,+23.8,055,0129,1624944251,11.963 11,0011,0015,0966.8,+25.5,052,0117,1624944552,12.044 09,0009,0012,0966.7,+24.9,054,0099,1624944852,12.033 13,0012,0016,0966.9,+23.8,057,0132,1624945152,12.033 06,0011,0015,0966.7,+23.3,058,0137,1624945452,12.028 00,0010,0013,0966.9,+24.3,056,0128,1624945752,12.009 16,0010,0013,0966.5,+24.2,056,0108,1624946051,11.992 16,0012,0016,0966.5,+25.2,054,0135,1624946351,11.986 21,0011,0015,0966.9,+26.9,050,0135,1624946652,12.033 99,0012,0016,0966.5,+26.6,051,0109,1624946951,11.982 23,0010,0013,0966.8,+25.6,052,0126,1624947251,11.964 99,0012,0016,0966.5,+26.3,051,0113,1624947554,14.789 16,0011,0015,0966.3,+25.5,056,0129,1624948752,12.109 18,0012,0016,0966.8,+26.1,054,0132,1624949052,12.07 99,0013,0017,0966.5,+25.8,056,0124,1624949352,12.086 99,0039,0053,0966.8,+26.1,056,0145,1624949652,12.06 99,0037,0050,0966.7,+26.6,052,0125,1624950254,14.879 99,0010,0013,0966.8,+27.3,050,0133,1624950552,12.058 99,0010,0013,0966.7,+26.9,049,0107,1624950852,12.029 04,0009,0012,0966.8,+26.9,048,0141,1624951152,12.016 99,0010,0013,0966.8,+26.8,047,0127,1624951452,12.07 99,0008,0011,0966.4,+26.9,045,0120,1624951752,12.147 99,0007,0010,0966.5,+26.9,045,0100,1624952052,12.138 13,0007,0010,0966.5,+27.1,043,0127,1624952352,12.13 13,0010,0013,0966.5,+27.4,044,0139,1624952652,12.128 21,0006,0008,0966.6,+27.2,045,0137,1624952952,12.119 21,0007,0010,0966.7,+27.3,043,0139,1624953252,12.102 18,0007,0010,0966.6,+27.8,041,0122,1624953552,12.218 18,0007,0010,0966.7,+28.0,041,0120,1624953852,12.092 21,0008,0011,0966.6,+28.5,041,0115,1624954152,12.081 21,0007,0010,0966.5,+28.1,041,0131,1624954452,12.086 99,0014,0018,0966.6,+27.9,040,0133,1624954752,12.069 13,0006,0008,0966.5,+28.2,040,0123,1624955052,12.127 09,0010,0013,0966.5,+28.7,039,0118,1624955352,12.254 16,0008,0011,0966.6,+28.2,040,0133,1624955652,12.225 99,0009,0012,0966.7,+28.8,039,0130,1624955952,12.243 09,0007,0010,0966.4,+28.5,040,0129,1624956252,12.183 06,0008,0011,0966.6,+28.7,040,0138,1624956552,12.179 21,0006,0008,0966.4,+29.9,038,0147,1624956852,12.166 13,0007,0010,0966.2,+29.8,039,0135,1624957152,12.166 99,0008,0011,0966.3,+29.4,039,0119,1624957452,12.159 09,0008,0011,0966.3,+29.0,038,0150,1624957752,12.151 11,0008,0011,0966.4,+29.0,041,0125,1624958052,12.151 99,0008,0011,0966.1,+29.7,037,0104,1624958352,12.162 99,0007,0010,0966.3,+29.9,039,0152,1624958652,12.222 06,0007,0010,0965.9,+29.7,038,0105,1624958952,12.299 99,0008,0011,0966.0,+28.9,040,0124,1624959552,12.253 11,0007,0010,0966.2,+29.0,038,0115,1624959852,12.245 09,0009,0012,0965.8,+29.2,038,0121,1624960152,12.234 09,0006,0008,0966.3,+28.9,039,0127,1624960452,12.224 99,0007,0010,0965.7,+28.8,039,0129,1624960752,12.213 06,0007,0010,0966.1,+29.0,038,0112,1624961052,12.211 09,0008,0011,0966.0,+29.0,038,0132,1624961352,12.199 04,0006,0008,0966.0,+29.2,038,0143,1624961652,12.269 00,0007,0010,0965.8,+29.0,040,0138,1624961952,12.179 11,0006,0008,0965.7,+29.2,038,0131,1624962252,12.243 09,0006,0008,0965.8,+29.4,039,0116,1624962552,12.312 99,0008,0011,0965.9,+29.1,038,0144,1624962852,12.309 09,0007,0010,0965.7,+29.2,037,0126,1624963752,12.296 13,0007,0010,0965.6,+29.5,035,0130,1624964052,12.278 09,0007,0010,0965.7,+29.6,036,0137,1624964352,12.346 06,0007,0010,0965.5,+29.3,037,0126,1624964652,12.266 99,0007,0010,0965.4,+29.3,035,0117,1624964952,12.288 04,0007,0010,0965.5,+29.2,035,0129,1624965252,12.246 06,0006,0008,0965.5,+29.6,035,0104,1624965552,12.241 01,0007,0010,0965.7,+29.4,036,0131,1624965852,12.285 04,0007,0010,0965.5,+29.6,036,0124,1624966152,12.36 09,0006,0008,0965.5,+29.7,035,0143,1624966452,12.365 99,0006,0008,0965.4,+29.8,035,0124,1624966752,12.361 13,0007,0010,0965.2,+29.7,035,0144,1624967052,12.379 11,0006,0008,0965.4,+30.0,038,0123,1624967352,12.342 99,0007,0010,0965.4,+29.9,037,0121,1624967652,12.335 16,0008,0011,0965.1,+29.9,035,0130,1624967952,12.33 11,0007,0010,0965.1,+30.0,036,0138,1624968252,12.324 21,0006,0008,0965.1,+30.8,034,0113,1624968552,12.323 13,0007,0010,0965.4,+29.9,035,0127,1624968852,12.313 00,0007,0010,0965.4,+29.9,035,0125,1624969152,12.298 18,0009,0012,0965.4,+29.7,035,0150,1624969452,12.35 18,0006,0008,0965.0,+30.3,034,0127,1624969752,12.428 16,0006,0008,0965.1,+30.8,034,0123,1624970052,12.416 99,0006,0008,0964.9,+30.7,035,0114,1624970352,12.42 09,0007,0010,0964.9,+30.7,035,0136,1624970652,12.408 06,0007,0010,0965.1,+30.5,034,0118,1624970952,12.406 13,0006,0008,0964.9,+30.6,035,0127,1624971252,12.39 99,0006,0008,0965.0,+30.3,036,0109,1624971552,12.387 11,0008,0011,0965.0,+30.1,035,0114,1624971852,12.38 11,0006,0008,0964.9,+30.1,035,0132,1624972152,12.405 06,0007,0010,0964.8,+30.1,035,0128,1624972452,12.364 06,0006,0008,0964.8,+30.3,035,0138,1624972752,12.36 00,0008,0011,0964.6,+30.2,036,0118,1624973052,12.411 09,0007,0010,0964.9,+30.4,037,0124,1624973352,12.494 09,0010,0013,0964.8,+29.9,041,0143,1624973652,12.526 01,0012,0016,0964.9,+30.4,042,0129,1624973952,12.476 01,0009,0012,0964.5,+30.5,040,0123,1624974252,12.468 06,0012,0016,0964.5,+30.2,042,0131,1624975152,12.441 99,0011,0015,0964.3,+30.5,041,0104,1624975452,12.438 11,0010,0013,0964.4,+30.7,040,0118,1624975752,12.423 13,0012,0016,0964.2,+30.6,040,0112,1624976052,12.419 09,0024,0032,0964.5,+30.5,041,0125,1624976652,12.457 06,0013,0017,0964.2,+30.0,044,0115,1624976952,12.577 99,0013,0017,0964.5,+30.1,044,0132,1624977552,12.779 99,0016,0022,0964.3,+30.3,045,0129,1624977852,12.52 99,0018,0024,0964.5,+30.2,045,0144,1624978152,12.549 06,0015,0021,0964.5,+30.0,046,0121,1624978452,12.512 11,0024,0032,0964.4,+30.1,046,0145,1624978752,12.719 09,0015,0021,0964.1,+30.3,046,0136,1624979652,12.481 11,0014,0018,0964.3,+30.4,046,0137,1624979952,12.697 09,0016,0022,0964.5,+30.2,046,0116,1624980252,12.519 11,0015,0021,0964.4,+30.1,047,0135,1624980552,12.811 11,0014,0018,0964.6,+30.1,047,0120,1624980852,12.592 06,0016,0022,0964.4,+29.6,048,0144,1624981152,12.791 09,0013,0017,0964.3,+30.0,047,0128,1624981752,12.78 06,0015,0021,0964.2,+29.9,048,0132,1624982352,12.771 11,0017,0023,0964.2,+29.9,047,0124,1624982652,12.54 99,0015,0021,0964.2,+29.8,048,0113,1624982952,12.766 11,0015,0021,0964.4,+29.6,050,0143,1624983252,12.529 11,0016,0022,0964.2,+29.6,049,0136,1624983552,12.743 99,0013,0017,0964.2,+29.5,050,0129,1624983852,12.586 99,0014,0018,0963.9,+29.5,050,0130,1624984152,12.872 99,0015,0021,0963.7,+29.4,050,0124,1624984452,12.647 09,0015,0021,0964.2,+29.1,051,0113,1624984752,12.852 99,0015,0021,0964.0,+29.1,051,0122,1624985052,12.804 13,0016,0022,0964.1,+28.8,052,0105,1624985352,12.839 99,0016,0022,0964.0,+28.7,052,0136,1624985652,12.833 99,0015,0021,0963.9,+28.5,053,0135,1624985952,12.821 09,0018,0024,0964.1,+28.4,053,0147,1624986252,12.622 11,0016,0022,0964.1,+28.3,055,0123,1624986552,12.587 11,0016,0022,0963.9,+28.2,055,0136,1624986852,12.594 09,0016,0022,0964.0,+27.9,055,0128,1624987152,12.779 11,0015,0021,0964.2,+27.7,056,0131,1624987452,12.855 11,0016,0022,0964.2,+27.6,056,0121,1624987752,12.698 99,0017,0023,0964.0,+27.4,057,0120,1624988052,12.907 09,0016,0022,0964.1,+27.1,058,0135,1624988352,12.911 09,0016,0022,0964.1,+27.1,059,0129,1624988652,12.903 99,0015,0021,0964.4,+26.8,060,0133,1624988952,12.889 09,0017,0023,0964.2,+26.6,059,0115,1624989252,12.869 13,0018,0024,0964.4,+26.4,061,0139,1624989552,12.645 11,0018,0024,0964.3,+26.4,061,0136,1624989852,12.852 99,0017,0023,0964.3,+26.1,062,0142,1624990152,12.844 13,0018,0024,0964.3,+25.9,062,0125,1624990452,12.85 11,0016,0022,0964.5,+25.7,064,0139,1624990752,12.888 11,0015,0021,0964.5,+25.4,064,0136,1624991052,12.922 00,0016,0022,0964.6,+25.7,063,0125,1624991352,12.748 11,0019,0026,0964.5,+25.2,064,0150,1624991652,12.959 11,0017,0023,0964.5,+25.0,064,0118,1624991952,12.947 11,0015,0021,0964.5,+24.9,065,0138,1624992252,12.725 11,0016,0022,0964.6,+24.9,064,0117,1624992552,12.932 09,0016,0022,0964.5,+24.9,064,0137,1624992852,12.935 11,0017,0023,0965.0,+25.2,063,0098,1624993152,12.958 09,0015,0021,0964.6,+24.3,065,0134,1624993752,12.95 11,0017,0023,0964.7,+24.1,065,0135,1624994052,12.886 11,0016,0022,0964.8,+24.0,065,0128,1624994352,12.653 09,0017,0023,0965.1,+24.4,063,0125,1624994652,12.928 11,0014,0018,0964.8,+24.2,063,0127,1624994952,12.791 11,0014,0018,0964.7,+24.3,063,0137,1624995253,13.025 13,0015,0021,0964.8,+24.1,063,0130,1624995552,12.991 09,0015,0021,0964.9,+24.0,063,0117,1624995852,12.764 99,0014,0018,0964.7,+24.4,061,0134,1624996152,12.977 99,0014,0018,0964.5,+23.8,063,0129,1624996452,12.96 11,0016,0022,0964.6,+23.4,064,0128,1624996752,12.954 09,0016,0022,0964.5,+23.4,064,0112,1624997352,12.716 11,0015,0021,0964.7,+22.7,066,0124,1624997652,12.916 09,0016,0022,0964.4,+23.5,064,0133,1624997952,12.939 11,0017,0023,0964.5,+22.7,066,0117,1624998252,12.744 99,0016,0022,0964.7,+23.0,065,0140,1624998552,12.829 11,0016,0022,0964.9,+22.5,066,0135,1624998853,13.05 11,0017,0023,0964.7,+22.7,066,0117,1624999152,12.817 99,0016,0022,0964.9,+22.9,065,0129,1624999452,12.813 09,0016,0022,0964.9,+22.7,065,0095,1624999752,12.801 11,0016,0022,0964.7,+22.8,064,0127,1625000052,12.792 11,0017,0023,0965.2,+22.5,065,0139,1625000352,12.787 23,0017,0023,0964.8,+22.8,064,0128,1625000652,12.991 99,0017,0023,0964.9,+22.7,064,0138,1625000952,12.969 09,0017,0023,0964.7,+22.4,065,0108,1625001252,12.739 11,0016,0022,0964.9,+22.5,065,0138,1625001552,12.956 13,0016,0022,0965.1,+23.0,063,0140,1625001853,13.009 11,0018,0024,0964.9,+22.5,065,0117,1625002152,12.864 11,0017,0023,0964.8,+22.4,064,0104,1625002453,13.082 11,0018,0024,0964.8,+22.1,066,0127,1625002753,13.072 09,0016,0022,0964.5,+22.3,065,0132,1625003053,13.07 11,0018,0024,0964.8,+22.4,064,0117,1625003353,13.055 21,0017,0023,0964.6,+22.3,064,0132,1625003653,13.049 11,0016,0022,0964.9,+22.1,065,0135,1625003952,12.816 11,0017,0023,0964.5,+21.4,067,0123,1625004252,12.815 09,0018,0024,0964.5,+22.3,064,0132,1625004553,13.036 11,0018,0024,0964.6,+20.8,069,0116,1625004853,13.002 11,0017,0023,0964.4,+21.4,067,0103,1625005453,13.066 11,0017,0023,0964.5,+21.5,066,0115,1625005752,12.911 09,0016,0022,0964.3,+21.2,067,0142,1625006053,13.132 09,0017,0023,0964.6,+20.7,068,0120,1625006353,13.13 99,0017,0023,0964.4,+20.2,070,0112,1625006653,13.103 11,0017,0023,0964.4,+21.5,065,0125,1625006953,13.1 11,0016,0022,0964.3,+20.4,069,0141,1625007253,13.095 11,0016,0022,0964.4,+21.0,066,0129,1625007553,13.078 09,0015,0021,0964.4,+21.1,066,0143,1625008153,13.065 13,0016,0022,0964.2,+20.3,068,0126,1625008753,13.053 09,0015,0021,0963.9,+20.4,068,0129,1625009053,13.098 99,0013,0017,0964.1,+20.6,066,0106,1625009353,13.173 09,0014,0018,0964.3,+20.4,067,0157,1625009653,13.169 11,0013,0017,0964.2,+20.6,066,0116,1625009953,13.173 99,0013,0017,0964.0,+20.5,066,0121,1625010553,13.159 18,0015,0021,0963.9,+20.8,065,0126,1625010853,13.171 11,0012,0016,0964.1,+20.5,066,0109,1625011153,13.137 11,0013,0017,0964.0,+20.9,065,0140,1625011453,13.118 11,0013,0017,0964.2,+20.6,066,0135,1625011752,12.892 09,0015,0021,0964.2,+20.2,067,0142,1625012053,13.106 11,0013,0017,0963.9,+20.5,066,0138,1625012352,12.879 13,0013,0017,0963.9,+19.9,068,0110,1625012653,13.159 11,0012,0016,0964.2,+20.6,065,0128,1625012953,13.005 11,0014,0018,0964.1,+20.3,066,0124,1625013253,13.231 09,0012,0016,0963.9,+20.5,065,0144,1625013553,13.399 11,0011,0015,0964.1,+20.2,066,0123,1625013852,12.977 11,0013,0017,0964.2,+20.3,066,0139,1625014153,13.191 11,0013,0017,0964.0,+20.6,065,0114,1625014753,13.18 11,0014,0018,0964.2,+19.3,069,0135,1625015053,13.176 09,0011,0015,0964.1,+20.1,066,0126,1625015353,13.181 11,0011,0015,0964.2,+19.4,068,0137,1625015953,13.149 11,0012,0016,0964.1,+19.9,067,0139,1625016253,13.206 13,0012,0016,0964.2,+19.5,068,0142,1625016553,13.069 16,0011,0015,0964.0,+19.6,067,0139,1625016853,13.262 11,0011,0015,0964.2,+19.5,068,0136,1625017153,13.265 09,0013,0017,0963.9,+19.7,067,0148,1625017453,13.029 11,0013,0017,0964.2,+20.2,065,0144,1625017753,13.243 09,0012,0016,0964.3,+19.1,070,0129,1625018053,13.427 99,0012,0016,0964.1,+19.7,067,0122,1625018653,13.207 13,0011,0015,0964.1,+19.1,069,0106,1625018953,13.18 11,0014,0018,0964.4,+19.5,067,0132,1625019253,13.41 99,0012,0016,0964.5,+18.5,071,0136,1625019553,13.381 99,0013,0017,0964.3,+19.6,067,0121,1625019853,13.024 13,0012,0016,0964.3,+19.6,067,0108,1625020153,13.324 11,0010,0013,0964.3,+19.6,067,0162,1625020453,13.504 09,0012,0016,0964.4,+19.7,066,0134,1625021053,13.275 11,0013,0017,0964.5,+19.6,066,0109,1625021353,13.258 09,0013,0017,0964.6,+19.7,066,0110,1625021653,13.468 09,0013,0017,0964.7,+19.7,066,0137,1625021953,13.244 21,0011,0015,0964.5,+19.5,066,0152,1625022253,13.235 11,0012,0016,0964.4,+18.6,070,0109,1625022553,13.23 11,0012,0016,0964.6,+19.4,067,0124,1625022853,13.219 99,0012,0016,0964.6,+20.1,065,0120,1625023153,13.017 11,0012,0016,0964.5,+20.0,065,0123,1625023453,13.299 13,0012,0016,0964.5,+20.6,063,0102,1625023753,13.175 18,0014,0018,0964.7,+21.2,061,0143,1625024053,13.364 11,0012,0016,0964.3,+21.9,060,0119,1625024653,13.351 13,0012,0016,0964.6,+22.4,057,0135,1625024953,13.338 99,0011,0015,0964.8,+22.4,058,0120,1625025253,13.358 11,0010,0013,0964.7,+22.8,056,0135,1625025553,13.113 99,0011,0015,0964.4,+23.6,055,0152,1625025853,13.324 11,0012,0016,0964.5,+23.4,055,0115,1625026153,13.328 11,0011,0015,0964.3,+23.2,055,0126,1625026453,13.092 09,0012,0016,0964.1,+24.1,054,0133,1625026753,13.314 09,0012,0016,0964.4,+21.6,061,0136,1625027053,13.135 11,0013,0017,0964.2,+24.3,053,0141,1625027353,13.216 11,0012,0016,0964.4,+24.9,052,0129,1625027653,13.205 11,0011,0015,0964.2,+24.7,052,0132,1625028253,13.196 11,0013,0017,0964.3,+24.2,054,0132,1625028553,13.192 11,0013,0017,0964.5,+25.1,052,0119,1625028853,13.188 11,0015,0021,0964.5,+25.8,051,0097,1625029753,13.161 09,0015,0021,0964.5,+25.4,053,0138,1625030053,13.151 06,0019,0026,0964.3,+26.4,051,0124,1625030353,13.139 13,0016,0022,0964.3,+26.6,050,0139,1625030653,13.195 13,0013,0017,0964.1,+26.7,050,0118,1625030953,13.265 09,0014,0018,0964.0,+26.6,051,0126,1625031253,13.255 11,0014,0018,0964.1,+26.8,051,0141,1625031553,13.262 09,0015,0021,0964.5,+26.2,054,0138,1625032153,13.279 99,0021,0028,0963.8,+27.9,050,0131,1625032453,13.248 99,0023,0031,0964.3,+26.4,052,0129,1625032753,13.232 09,0019,0026,0964.3,+28.4,050,0129,1625033053,13.222 99,0018,0024,0964.3,+27.2,054,0121,1625033353,13.209 99,0018,0024,0964.3,+28.6,050,0123,1625033653,13.21 99,0018,0024,0964.2,+28.2,050,0138,1625033953,13.198 11,0014,0018,0964.4,+28.0,052,0122,1625034553,13.363 09,0014,0018,0964.2,+28.6,051,0109,1625034853,13.379 99,0015,0021,0964.1,+28.9,050,0134,1625035453,13.327 99,0014,0018,0964.0,+29.4,050,0120,1625035753,13.314 09,0013,0017,0964.2,+28.5,051,0136,1625036353,13.293 09,0012,0016,0964.0,+28.1,052,0129,1625036653,13.283 11,0015,0021,0964.0,+27.9,054,0119,1625036953,13.305 99,0013,0017,0963.9,+28.5,053,0098,1625037253,13.268 09,0013,0017,0963.9,+28.5,053,0125,1625037553,13.258 13,0014,0018,0963.7,+28.4,055,0127,1625037853,13.345 04,0012,0016,0963.7,+28.2,055,0127,1625038153,13.39 09,0015,0021,0963.7,+28.6,055,0118,1625038453,13.382 99,0012,0016,0963.8,+28.8,054,0121,1625038753,13.385 99,0013,0017,0963.5,+28.9,054,0120,1625039353,13.437 06,0013,0017,0963.6,+28.9,055,0153,1625039653,13.346 99,0013,0017,0963.4,+29.1,054,0125,1625040253,13.333 04,0015,0021,0963.9,+29.8,052,0155,1625040553,13.332 99,0015,0021,0963.9,+29.8,053,0122,1625040853,13.323 06,0013,0017,0963.7,+30.5,051,0128,1625041153,13.308 99,0014,0018,0963.6,+30.4,049,0127,1625041453,13.363 11,0014,0018,0963.7,+30.3,050,0137,1625041753,13.448 99,0015,0021,0963.8,+31.0,047,0135,1625042053,13.487 99,0015,0021,0963.6,+31.2,047,0121,1625042353,13.44 99,0015,0021,0963.3,+30.7,048,0122,1625042653,13.415 04,0014,0018,0963.6,+30.8,047,0124,1625042953,13.417 13,0015,0021,0963.5,+30.9,051,0152,1625043253,13.404 99,0013,0017,0963.4,+30.7,053,0140,1625043553,13.395 04,0017,0023,0963.4,+31.0,050,0134,1625043853,13.385 09,0015,0021,0963.4,+30.6,049,0137,1625044153,13.379 11,0014,0018,0963.6,+30.9,048,0144,1625044753,13.37 99,0016,0022,0963.6,+30.9,047,0112,1625045053,13.427 11,0016,0022,0963.5,+31.1,049,0129,1625045353,13.53 06,0017,0023,0963.4,+31.1,049,0155,1625045653,13.502 09,0016,0022,0963.5,+30.8,051,0129,1625045953,13.489 99,0017,0023,0963.4,+31.1,051,0112,1625046253,13.48 09,0016,0022,0963.2,+31.4,050,0130,1625046553,13.477 11,0015,0021,0963.4,+31.5,049,0134,1625046853,13.481 00,0016,0022,0963.3,+31.1,049,0114,1625047153,13.471 11,0016,0022,0962.9,+31.3,048,0127,1625047453,13.459 99,0017,0023,0963.2,+31.9,047,0129,1625047753,13.483 18,0025,0034,0963.0,+31.7,048,0129,1625048353,13.443 01,0018,0024,0963.2,+31.8,047,0119,1625048653,13.553 99,0015,0021,0962.8,+31.5,048,0139,1625048953,13.586 06,0013,0017,0962.7,+32.0,045,0112,1625049253,13.572 06,0015,0021,0963.0,+32.2,045,0123,1625049553,13.603 09,0015,0021,0963.0,+32.2,045,0127,1625049853,13.553 04,0014,0018,0962.8,+31.9,045,0130,1625050153,13.549 99,0015,0021,0962.7,+32.5,042,0126,1625050453,13.564 09,0014,0018,0962.7,+32.3,043,0145,1625050753,13.55 09,0014,0018,0962.9,+32.1,044,0112,1625051053,13.553 99,0014,0018,0962.8,+32.0,045,0132,1625051353,13.553 09,0015,0021,0962.8,+32.1,044,0140,1625051653,13.505 11,0013,0017,0962.7,+32.1,045,0112,1625051953,13.497 06,0013,0017,0962.9,+32.2,043,0131,1625052253,13.553 01,0013,0017,0962.8,+32.5,042,0123,1625052553,13.663 99,0015,0021,0962.7,+32.7,043,0128,1625053153,13.648 09,0015,0021,0962.7,+32.6,041,0158,1625053753,13.603 99,0016,0022,0962.8,+32.5,042,0120,1625054053,13.614 99,0016,0022,0962.7,+32.6,040,0124,1625054353,13.596 99,0014,0018,0962.5,+32.3,043,0132,1625054653,13.588 09,0013,0017,0962.7,+32.5,039,0131,1625054953,13.575 06,0014,0018,0962.5,+32.8,038,0138,1625055253,13.573 04,0015,0021,0962.6,+32.6,035,0132,1625055553,13.593 99,0013,0017,0962.7,+32.9,033,0102,1625055853,13.621 06,0013,0017,0962.6,+32.8,033,0120,1625056153,13.763 06,0011,0015,0962.4,+32.6,033,0121,1625056453,13.713 09,0011,0015,0962.3,+33.1,033,0116,1625056753,13.686 99,0013,0017,0962.2,+32.7,035,0138,1625057053,13.669 11,0012,0016,0962.5,+32.8,033,0114,1625057353,13.674 00,0012,0016,0962.5,+32.8,032,0116,1625057653,13.684 06,0011,0015,0962.5,+32.8,033,0136,1625057953,13.663 09,0012,0016,0962.6,+32.8,034,0122,1625058253,13.67 99,0013,0017,0962.5,+33.0,035,0123,1625058553,13.653 99,0010,0013,0962.6,+32.9,032,0126,1625058853,13.636 11,0014,0018,0962.2,+32.7,035,0129,1625059453,13.68 99,0011,0015,0962.4,+32.7,035,0130,1625059753,13.758 04,0012,0016,0962.3,+32.7,036,0134,1625060053,13.748 99,0015,0021,0962.5,+32.4,037,0133,1625060353,13.741 04,0012,0016,0962.1,+32.5,037,0123,1625060953,13.736 06,0012,0016,0962.1,+32.4,035,0112,1625061253,13.731 99,0012,0016,0961.9,+32.5,037,0122,1625061553,13.725 00,0013,0017,0961.9,+32.4,037,0133,1625061853,13.722 09,0015,0021,0962.1,+32.2,040,0122,1625062153,13.705 06,0015,0021,0961.9,+32.5,042,0108,1625062453,13.7 09,0014,0018,0961.9,+32.4,041,0112,1625062753,13.695 99,0013,0017,0961.8,+32.2,041,0151,1625063053,13.75 11,0015,0021,0961.9,+32.4,043,0140,1625063353,13.833 99,0016,0022,0961.9,+32.0,042,0125,1625063653,13.824 13,0015,0021,0961.8,+32.0,042,0127,1625063954,14.03 11,0014,0018,0961.9,+31.9,043,0145,1625064553,13.795 09,0015,0021,0961.6,+32.0,042,0109,1625064853,13.827 99,0015,0021,0961.8,+31.8,043,0142,1625065453,13.982 99,0016,0022,0961.7,+31.9,044,0130,1625065753,13.761 13,0016,0022,0961.6,+31.9,044,0118,1625066053,13.765 99,0014,0018,0961.4,+31.8,045,0132,1625066353,13.759 09,0014,0018,0961.7,+31.8,043,0134,1625066654,14.025 06,0015,0021,0961.4,+31.7,044,0127,1625066953,13.919 11,0013,0017,0961.6,+31.6,042,0143,1625067253,13.89 09,0015,0021,0961.7,+31.5,042,0140,1625067554,14.105 09,0015,0021,0961.6,+31.4,043,0141,1625067854,14.093 09,0016,0022,0961.5,+31.3,044,0115,1625068153,13.859 04,0015,0021,0961.7,+31.1,044,0121,1625068454,14.062 11,0015,0021,0961.8,+31.1,043,0108,1625068754,14.07 09,0016,0022,0961.3,+31.0,045,0112,1625069054,14.081 09,0016,0022,0961.5,+30.9,046,0132,1625069353,13.832 09,0016,0022,0961.8,+30.7,046,0120,1625069654,14.034 06,0016,0022,0961.6,+30.5,046,0099,1625069954,14.028 09,0016,0022,0961.8,+30.3,047,0123,1625070254,14.074 09,0016,0022,0961.9,+30.0,049,0123,1625070553,13.938 11,0017,0023,0961.7,+29.8,049,0129,1625070853,13.938 09,0016,0022,0961.5,+29.7,050,0131,1625071153,13.928 11,0016,0022,0961.4,+29.4,053,0149,1625071453,13.913 11,0017,0023,0961.5,+29.3,053,0115,1625071754,14.137 11,0018,0024,0961.4,+29.2,053,0129,1625072353,13.883 11,0017,0023,0961.4,+29.2,053,0125,1625072654,14.105 13,0014,0018,0961.4,+28.5,053,0129,1625073253,13.858 09,0014,0018,0961.5,+28.3,052,0133,1625073554,14.082 09,0015,0021,0961.2,+28.1,053,0123,1625073854,14.173 09,0015,0021,0961.4,+28.0,053,0152,1625074153,13.98 99,0014,0018,0961.5,+27.9,052,0126,1625074754,14.198 16,0015,0021,0961.3,+27.7,054,0138,1625075054,14.184 99,0015,0021,0961.3,+27.7,054,0136,1625075354,14.165 11,0015,0021,0961.5,+28.0,053,0141,1625075654,14.171 11,0014,0018,0961.5,+28.1,052,0118,1625075954,14.182 09,0014,0018,0961.3,+27.3,054,0128,1625076553,13.96 11,0015,0021,0961.2,+27.4,052,0129,1625076854,14.138 11,0014,0018,0961.4,+27.2,055,0122,1625077154,14.123 13,0014,0018,0961.4,+25.8,062,0142,1625077754,14.262 11,0015,0021,0961.3,+27.0,058,0126,1625078054,14.029 11,0017,0023,0961.4,+26.5,059,0119,1625078354,14.236 99,0015,0021,0961.3,+26.6,059,0152,1625078654,14.239 11,0015,0021,0961.3,+25.4,062,0136,1625078954,14.219 11,0016,0022,0961.3,+26.4,059,0136,1625079254,14.215 13,0015,0021,0961.7,+26.3,059,0108,1625079554,14.219 11,0016,0022,0961.7,+25.5,062,0143,1625079854,14.203 09,0016,0022,0961.8,+25.4,062,0118,1625080454,14.18 13,0016,0022,0961.8,+25.5,061,0142,1625080754,14.175 11,0015,0021,0962.0,+25.4,061,0141,1625081354,14.083 09,0015,0021,0962.1,+25.0,062,0111,1625081654,14.297 09,0015,0021,0961.7,+25.4,061,0112,1625081954,14.074 11,0014,0018,0961.9,+25.4,061,0152,1625082254,14.274 16,0018,0024,0961.7,+24.8,063,0125,1625082554,14.259 11,0014,0018,0961.7,+25.2,062,0120,1625082854,14.265 11,0014,0018,0961.8,+25.6,060,0123,1625083154,14.25 13,0014,0018,0962.1,+25.0,062,0100,1625083754,14.261 18,0013,0017,0961.9,+24.6,063,0136,1625084054,14.268 11,0016,0022,0961.9,+24.5,063,0133,1625084354,14.245 18,0013,0017,0961.7,+24.7,062,0116,1625084954,14.121 11,0015,0021,0961.8,+24.8,062,0148,1625085254,14.342 13,0014,0018,0961.5,+24.4,063,0128,1625086757,17.536 09,0012,0016,0961.5,+24.4,063,0146,1625087057,17.282 11,0016,0022,0961.6,+24.0,064,0131,1625087357,17.279 09,0015,0021,0961.3,+24.1,064,0109,1625087957,17.503 11,0017,0023,0961.4,+23.2,067,0147,1625088254,14.114 11,0012,0016,0961.2,+23.1,067,0112,1625088554,14.102 99,0013,0017,0961.4,+23.9,064,0129,1625088854,14.101 11,0015,0021,0961.0,+24.1,063,0130,1625089154,14.096 11,0013,0017,0961.2,+24.0,064,0120,1625089454,14.303 11,0014,0018,0961.1,+23.8,065,0130,1625089754,14.293 11,0015,0021,0961.3,+24.5,062,0133,1625090354,14.055 11,0015,0021,0960.9,+24.0,063,0107,1625090654,14.276 11,0014,0018,0961.1,+23.9,064,0142,1625090954,14.261 11,0015,0021,0960.9,+24.3,062,0131,1625091254,14.27 11,0013,0017,0960.7,+23.5,065,0138,1625091554,14.022 11,0014,0018,0961.0,+23.9,063,0135,1625091854,14.086 11,0015,0021,0960.8,+24.3,063,0125,1625092154,14.213 11,0013,0017,0960.6,+23.4,065,0135,1625092454,14.221 09,0014,0018,0960.8,+23.6,064,0144,1625093054,14.428 09,0014,0018,0961.1,+23.3,066,0113,1625093354,14.197 11,0014,0018,0960.5,+23.0,067,0120,1625093954,14.423 11,0015,0021,0960.9,+23.2,065,0139,1625094254,14.386 11,0011,0015,0960.6,+23.3,065,0152,1625094554,14.385 11,0014,0018,0960.6,+23.2,065,0149,1625094854,14.139 11,0012,0016,0960.5,+23.4,064,0124,1625095154,14.142 11,0013,0017,0960.7,+23.2,065,0127,1625095454,14.191 11,0014,0018,0960.5,+23.8,063,0116,1625095754,14.255 11,0014,0018,0960.2,+23.0,065,0151,1625096054,14.246 11,0014,0018,0960.3,+22.9,065,0134,1625096354,14.242 11,0012,0016,0960.1,+22.9,066,0128,1625096954,14.437 11,0013,0017,0960.2,+23.3,063,0123,1625097554,14.427 09,0011,0015,0960.4,+23.1,064,0118,1625097854,14.421 09,0013,0017,0960.4,+22.5,066,0136,1625098154,14.189 11,0013,0017,0960.3,+22.7,065,0129,1625098454,14.183 99,0011,0015,0960.1,+21.7,068,0133,1625098754,14.403 11,0013,0017,0960.2,+21.6,069,0137,1625099054,14.458 09,0010,0013,0960.3,+22.6,065,0151,1625099354,14.324 11,0011,0015,0960.5,+21.9,067,0133,1625099654,14.31 99,0014,0018,0960.2,+22.4,065,0125,1625099954,14.299 13,0012,0016,0960.1,+22.4,065,0148,1625100254,14.291 13,0014,0018,0960.0,+22.1,066,0130,1625100554,14.503 09,0013,0017,0960.6,+21.9,066,0144,1625101154,14.478 13,0012,0016,0960.5,+21.8,067,0139,1625101454,14.485 11,0012,0016,0960.0,+22.1,066,0119,1625101754,14.459 11,0011,0015,0960.2,+22.0,066,0118,1625102354,14.448 99,0013,0017,0960.4,+21.4,068,0135,1625102654,14.278 11,0012,0016,0960.4,+21.0,069,0114,1625103254,14.334 11,0014,0018,0960.2,+21.8,067,0136,1625103554,14.349 11,0013,0017,0960.6,+21.1,069,0123,1625103854,14.325 13,0013,0017,0960.5,+21.6,067,0127,1625104454,14.306 11,0011,0015,0960.4,+21.4,067,0117,1625105054,14.508 11,0012,0016,0960.4,+20.5,071,0120,1625105654,14.273 11,0014,0018,0960.3,+20.9,069,0120,1625106254,14.545 11,0013,0017,0960.5,+20.9,069,0123,1625106554,14.622 11,0013,0017,0960.5,+21.1,068,0107,1625106854,14.392 09,0012,0016,0960.3,+21.1,068,0138,1625107154,14.376 99,0013,0017,0960.6,+20.7,070,0150,1625107454,14.596 11,0012,0016,0960.6,+21.5,066,0116,1625107754,14.362 11,0013,0017,0960.8,+21.7,066,0104,1625108054,14.577 11,0013,0017,0960.6,+21.6,066,0125,1625108354,14.349 13,0013,0017,0960.9,+20.9,069,0139,1625108954,14.329 99,0013,0017,0961.0,+20.8,070,0114,1625109254,14.556 11,0015,0021,0961.2,+22.0,065,0139,1625109554,14.546 11,0013,0017,0961.4,+21.5,067,0124,1625109854,14.38 11,0013,0017,0961.3,+22.2,064,0127,1625110154,14.446 99,0013,0017,0961.3,+22.3,064,0123,1625110454,14.45 11,0014,0018,0961.3,+22.1,065,0128,1625110754,14.427 11,0014,0018,0961.4,+22.5,064,0120,1625111054,14.609 11,0012,0016,0961.3,+23.4,061,0133,1625111654,14.41 99,0014,0018,0961.3,+23.4,062,0123,1625111954,14.628 11,0013,0017,0961.7,+23.9,060,0122,1625112254,14.396 11,0013,0017,0961.6,+24.7,057,0129,1625112554,14.593 11,0012,0016,0961.5,+24.4,059,0144,1625112854,14.599 16,0012,0016,0961.7,+24.8,058,0138,1625113154,14.364 16,0012,0016,0961.4,+25.2,056,0132,1625113454,14.422 99,0013,0017,0961.6,+25.7,055,0113,1625113754,14.505 09,0013,0017,0961.7,+24.8,059,0131,1625114054,14.501 13,0014,0018,0961.2,+26.6,053,0117,1625114954,14.474 99,0014,0018,0961.4,+26.3,054,0153,1625115254,14.464 11,0016,0022,0961.4,+26.4,054,0108,1625115554,14.463 11,0014,0018,0961.4,+26.2,054,0120,1625115854,14.473 16,0015,0021,0961.5,+27.2,053,0126,1625116154,14.451 99,0015,0021,0961.2,+25.6,056,0138,1625116454,14.442 04,0013,0017,0961.6,+26.8,053,0120,1625116754,14.433 01,0032,0044,0961.4,+27.1,054,0145,1625117354,14.563 06,0023,0031,0961.3,+28.0,052,0147,1625117654,14.552 99,0016,0022,0961.6,+27.5,053,0140,1625117954,14.545 06,0014,0018,0961.1,+28.1,051,0131,1625118254,14.54 01,0016,0022,0961.0,+28.8,051,0116,1625118554,14.533 04,0013,0017,0961.2,+28.6,050,0146,1625118854,14.556 99,0013,0017,0961.3,+28.1,052,0130,1625119154,14.537 11,0012,0016,0961.4,+28.8,051,0132,1625119454,14.536 16,0014,0018,0961.4,+28.7,051,0131,1625119754,14.511 04,0014,0018,0961.3,+29.7,049,0136,1625120054,14.529 99,0012,0016,0961.6,+29.4,049,0120,1625120354,14.513 09,0012,0016,0961.3,+30.0,044,0103,1625120654,14.556 06,0014,0018,0961.3,+29.0,046,0135,1625120957,17.32 06,0014,0018,0961.7,+29.1,046,0125,1625121554,14.616 99,0009,0012,0961.4,+28.6,043,0117,1625121854,14.613 99,0013,0017,0961.3,+29.3,043,0128,1625122154,14.609 99,0012,0016,0961.1,+30.3,040,0112,1625122454,14.619 99,0013,0017,0961.3,+29.3,041,0123,1625122757,17.144 09,0010,0013,0961.5,+29.9,040,0116,1625123054,14.581 09,0011,0015,0961.1,+30.1,039,0109,1625123654,14.579 11,0011,0015,0960.9,+31.0,038,0137,1625123954,14.556 99,0012,0016,0961.1,+30.1,040,0114,1625124254,14.62 11,0012,0016,0960.9,+29.9,041,0118,1625124554,14.692 99,0012,0016,0961.1,+30.4,039,0109,1625124854,14.756 99,0012,0016,0961.0,+29.9,039,0138,1625125154,14.683 99,0011,0015,0960.9,+30.0,040,0130,1625125454,14.662 99,0012,0016,0961.1,+30.1,038,0142,1625125754,14.679 99,0012,0016,0961.1,+30.5,039,0140,1625126054,14.658 99,0012,0016,0961.1,+30.5,038,0151,1625126354,14.647 16,0011,0015,0960.9,+30.4,039,0130,1625126654,14.685 06,0012,0016,0961.1,+31.1,038,0134,1625126954,14.652 09,0009,0012,0961.2,+30.2,038,0115,1625127254,14.614 00,0009,0012,0961.1,+30.9,038,0126,1625127557,17.322 99,0012,0016,0961.3,+31.3,038,0119,1625127854,14.678 04,0013,0017,0961.2,+31.0,039,0140,1625128154,14.744 99,0009,0012,0961.0,+30.4,037,0117,1625128454,14.788 99,0011,0015,0961.1,+31.5,037,0106,1625128754,14.759 09,0012,0016,0960.8,+30.8,039,0131,1625129054,14.729 09,0011,0015,0961.1,+30.8,038,0135,1625129354,14.711 11,0013,0017,0961.3,+30.9,037,0114,1625129654,14.707 06,0012,0016,0961.2,+30.9,038,0122,1625130254,14.695 99,0009,0012,0961.2,+31.3,037,0109,1625130554,14.688 11,0011,0015,0961.0,+30.7,038,0134,1625130854,14.735 09,0012,0016,0961.2,+31.4,037,0122,1625131154,14.671 99,0012,0016,0961.1,+31.0,037,0141,1625131454,14.736 00,0011,0015,0960.9,+30.4,040,0132,1625131754,14.825 09,0010,0013,0960.8,+30.1,038,0128,1625132054,14.793 11,0010,0013,0961.1,+30.5,038,0139,1625132354,14.807 09,0010,0013,0960.9,+31.1,037,0134,1625132654,14.852 99,0012,0016,0960.7,+30.6,038,0135,1625132954,14.77 99,0009,0012,0961.0,+30.9,036,0136,1625133254,14.767 09,0010,0013,0960.7,+31.4,036,0134,1625133554,14.76 09,0009,0012,0960.7,+31.0,036,0122,1625133854,14.744 01,0010,0013,0961.0,+30.8,036,0138,1625134154,14.738 99,0009,0012,0960.8,+30.7,036,0136,1625134454,14.743 06,0010,0013,0960.6,+30.5,037,0116,1625134754,14.727 00,0010,0013,0960.5,+31.2,035,0141,1625135054,14.799 01,0012,0016,0960.2,+31.3,035,0129,1625135654,14.903 11,0011,0015,0960.5,+31.3,036,0144,1625135954,14.865 11,0011,0015,0960.4,+31.2,034,0104,1625136254,14.842 99,0009,0012,0960.4,+31.3,034,0139,1625136554,14.834 09,0009,0012,0960.5,+31.7,034,0140,1625136854,14.826 00,0007,0010,0960.4,+31.4,033,0134,1625137154,14.82 06,0008,0011,0960.1,+31.3,034,0132,1625137454,14.815 06,0011,0015,0960.0,+31.2,035,0144,1625137754,14.819 99,0008,0011,0960.0,+31.2,034,0109,1625138054,14.809 99,0007,0010,0959.9,+31.3,034,0123,1625138354,14.81 06,0009,0012,0960.1,+31.2,035,0150,1625138654,14.877 09,0013,0017,0960.0,+30.8,036,0138,1625138954,14.923 09,0013,0017,0960.0,+31.2,035,0125,1625139254,14.905 06,0014,0018,0959.6,+30.8,036,0130,1625139554,14.906 99,0010,0013,0959.7,+30.8,037,0133,1625139854,14.915 11,0010,0013,0959.8,+31.0,038,0144,1625140154,14.893 09,0009,0012,0959.6,+30.8,035,0152,1625140454,14.876 99,0010,0013,0959.5,+31.3,034,0118,1625140754,14.937 06,0011,0015,0959.6,+31.0,034,0124,1625141054,14.888 99,0011,0015,0959.8,+31.4,035,0162,1625141354,14.861 99,0011,0015,0959.4,+31.1,036,0130,1625141654,14.855 16,0013,0017,0959.2,+31.0,036,0142,1625141954,14.872 99,0012,0016,0959.1,+31.4,035,0124,1625142254,14.904 11,0010,0013,0959.3,+30.9,035,0139,1625142555,15.003 99,0010,0013,0959.1,+31.0,035,0118,1625142854,14.969 99,0010,0013,0959.1,+31.4,037,0110,1625143154,14.97 99,0010,0013,0959.2,+30.7,036,0136,1625143454,14.961 99,0011,0015,0959.1,+30.3,035,0133,1625143754,14.949 11,0009,0012,0958.8,+30.1,035,0129,1625144054,14.936 04,0014,0018,0959.0,+30.6,036,0127,1625144354,14.935 09,0010,0013,0959.0,+30.3,036,0129,1625144654,14.944 09,0009,0012,0958.9,+29.8,048,0144,1625144954,14.938 04,0008,0011,0958.3,+29.5,049,0125,1625145254,14.916 09,0011,0015,0958.6,+29.2,044,0109,1625145554,14.916 06,0012,0016,0958.9,+29.1,049,0125,1625146155,15.037 99,0014,0018,0958.9,+28.6,053,0128,1625146455,15.029 13,0013,0017,0959.2,+28.5,053,0129,1625146755,15.052 13,0011,0015,0959.0,+27.8,054,0123,1625147355,15.007 01,0010,0013,0958.8,+28.1,053,0124,1625147655,15.004 04,0011,0015,0959.2,+27.9,053,0109,1625147955,15.018 99,0011,0015,0959.2,+27.8,054,0149,1625148255,15.201 11,0014,0018,0958.7,+27.3,055,0130,1625149455,15.238 11,0011,0015,0959.0,+27.0,057,0135,1625149755,15.303 99,0012,0016,0959.2,+27.0,058,0141,1625150055,15.101 11,0011,0015,0959.0,+27.0,058,0129,1625150355,15.288 13,0011,0015,0959.1,+27.0,058,0128,1625150655,15.056 11,0011,0015,0958.9,+26.9,058,0113,1625150955,15.048 11,0012,0016,0958.7,+26.8,058,0119,1625151255,15.067 11,0012,0016,0958.4,+27.0,056,0130,1625151555,15.031 11,0012,0016,0958.5,+26.8,057,0108,1625151855,15.028 09,0020,0027,0957.9,+26.9,058,0110,1625152155,15.013 09,0015,0021,0958.2,+26.7,058,0120,1625152455,15.229 11,0012,0016,0957.9,+26.5,059,0129,1625152754,14.994 11,0012,0016,0957.9,+26.2,059,0131,1625153055,15.048 18,0011,0015,0958.3,+26.3,059,0103,1625153355,15.126 13,0012,0016,0958.9,+26.3,060,0144,1625153655,15.334 09,0011,0015,0958.6,+26.2,060,0146,1625153955,15.333 11,0016,0022,0958.0,+25.4,062,0118,1625154555,15.017 11,0015,0021,0957.8,+25.3,063,0139,1625154855,15.305 13,0016,0022,0958.6,+25.8,062,0095,1625155155,15.317 09,0012,0016,0958.7,+25.8,059,0157,1625155755,15.293 04,0013,0017,0960.3,+24.9,062,0132,1625156355,15.265 11,0011,0015,0961.4,+23.5,067,0137,1625156955,15.393 13,0015,0021,0961.7,+22.3,073,0146,1625157255,15.377 11,0008,0011,0961.6,+22.0,059,0135,1625157555,15.379 13,0011,0015,0962.1,+22.0,061,0129,1625157855,15.129 18,0008,0011,0962.4,+21.8,064,0130,1625158155,15.345 16,0010,0013,0962.6,+21.7,069,0140,1625158755,15.33 99,0011,0015,0963.1,+20.6,070,0138,1625159355,15.092 21,0010,0013,0962.8,+21.4,066,0129,1625159655,15.079 99,0009,0012,0962.3,+21.6,066,0151,1625159955,15.077 21,0009,0012,0962.5,+20.9,069,0143,1625160255,15.13 16,0010,0013,0962.6,+21.8,065,0118,1625160555,15.216 21,0009,0012,0961.9,+21.8,065,0138,1625160855,15.195 25,0009,0012,0961.7,+21.7,065,0145,1625161455,15.19 13,0010,0013,0960.3,+21.4,065,0125,1625161755,15.402 21,0009,0012,0959.8,+20.4,069,0165,1625162055,15.167 13,0010,0013,0961.4,+20.4,070,0134,1625162355,15.387 21,0009,0012,0962.1,+21.1,069,0138,1625162955,15.372 16,0010,0013,0961.5,+21.5,068,0155,1625163255,15.125 25,0010,0013,0961.3,+20.7,071,0115,1625163555,15.127 16,0009,0012,0961.0,+21.3,068,0145,1625163855,15.401 18,0009,0012,0960.3,+21.3,068,0122,1625164455,15.25 13,0008,0011,0960.4,+20.6,071,0127,1625165055,15.454 16,0008,0011,0960.6,+21.1,069,0133,1625165355,15.459 23,0008,0011,0960.6,+21.0,070,0127,1625165655,15.249 23,0009,0012,0960.4,+21.4,069,0123,1625165955,15.433 13,0009,0012,0960.3,+21.5,068,0148,1625166255,15.413 13,0007,0010,0960.6,+21.0,069,0143,1625166855,15.183 13,0009,0012,0960.8,+20.8,070,0116,1625167155,15.391 16,0009,0012,0960.6,+20.7,070,0132,1625167755,15.528 16,0009,0012,0960.9,+21.0,069,0133,1625168055,15.29 99,0009,0012,0960.9,+21.2,069,0136,1625168355,15.505 13,0008,0011,0960.4,+20.5,071,0116,1625168655,15.266 23,0009,0012,0960.6,+20.8,070,0140,1625168955,15.258 16,0008,0011,0960.2,+21.2,068,0145,1625169255,15.249 16,0007,0010,0960.1,+21.3,068,0134,1625169555,15.232 99,0008,0011,0960.4,+21.0,069,0116,1625169855,15.511 18,0008,0011,0960.2,+21.3,068,0131,1625170155,15.433 13,0008,0011,0960.4,+21.3,067,0154,1625170755,15.427 13,0008,0011,0960.4,+21.4,066,0123,1625171055,15.476 16,0008,0011,0960.6,+21.5,066,0133,1625171355,15.326 16,0007,0010,0960.5,+21.2,067,0131,1625171655,15.549 16,0007,0010,0960.3,+21.2,067,0124,1625171955,15.549 16,0008,0011,0960.2,+20.9,069,0140,1625172255,15.312 16,0005,0007,0960.5,+21.3,067,0136,1625172855,15.298 99,0009,0012,0960.7,+21.1,068,0128,1625173155,15.28 16,0007,0010,0960.3,+21.2,068,0121,1625173455,15.282 99,0007,0010,0960.2,+20.4,071,0113,1625173755,15.498 13,0007,0010,0959.9,+20.3,070,0103,1625174055,15.264 18,0006,0008,0960.4,+20.9,069,0113,1625174655,15.316 18,0007,0010,0960.5,+20.7,070,0138,1625174955,15.388 18,0006,0008,0960.0,+21.1,067,0128,1625175255,15.393 18,0006,0008,0960.0,+20.5,070,0125,1625175555,15.384 16,0007,0010,0960.3,+20.2,071,0127,1625176155,15.359 13,0006,0008,0960.1,+20.9,068,0150,1625176755,15.583 18,0006,0008,0960.4,+19.9,072,0149,1625177055,15.561 16,0005,0007,0960.1,+20.5,070,0128,1625177355,15.549 16,0006,0008,0959.8,+19.7,073,0120,1625177655,15.326 16,0005,0007,0959.7,+20.4,069,0131,1625177955,15.311 18,0005,0007,0959.7,+20.4,068,0129,1625178255,15.365 16,0005,0007,0959.5,+20.3,069,0162,1625178555,15.662 25,0004,0006,0959.4,+20.5,067,0112,1625178855,15.444 16,0004,0006,0959.4,+20.4,068,0122,1625179155,15.427 18,0004,0006,0959.2,+20.3,067,0123,1625179755,15.405 16,0005,0007,0959.0,+20.1,068,0128,1625180055,15.627 16,0005,0007,0959.2,+20.0,068,0117,1625180355,15.619 16,0005,0007,0959.0,+20.1,068,0113,1625180655,15.599 16,0005,0007,0959.4,+20.0,068,0125,1625180955,15.593 18,0004,0006,0959.3,+20.1,068,0123,1625181255,15.368 18,0004,0006,0959.6,+19.2,071,0137,1625181555,15.575 09,0005,0007,0959.6,+18.4,073,0116,1625181855,15.41 16,0006,0008,0959.6,+18.4,075,0147,1625182155,15.711 16,0004,0006,0959.8,+19.4,071,0138,1625182455,15.477 16,0008,0011,0960.1,+19.4,070,0113,1625182755,15.459 13,0007,0010,0960.1,+19.5,069,0127,1625183055,15.649 16,0004,0006,0960.2,+19.5,069,0118,1625183355,15.451 13,0005,0007,0959.8,+19.7,068,0130,1625183655,15.661 99,0004,0006,0960.1,+18.6,072,0117,1625183955,15.432 16,0006,0008,0959.9,+19.2,070,0131,1625184255,15.657 16,0005,0007,0959.9,+19.7,069,0137,1625184855,15.41 13,0006,0008,0960.0,+19.3,071,0117,1625185155,15.407 16,0005,0007,0960.2,+19.5,069,0124,1625185455,15.676 99,0005,0007,0960.2,+19.2,070,0112,1625185755,15.54 16,0005,0007,0960.0,+19.3,069,0135,1625186355,15.758 18,0003,0005,0960.1,+19.2,069,0119,1625186655,15.741 99,0005,0007,0960.1,+19.4,068,0139,1625186955,15.501 16,0006,0008,0960.3,+18.7,070,0128,1625187255,15.505 16,0004,0006,0960.1,+17.8,074,0131,1625187555,15.491 16,0005,0007,0960.2,+18.9,069,0140,1625187855,15.7 99,0005,0007,0960.2,+18.7,069,0144,1625188155,15.695 13,0006,0008,0960.3,+18.7,069,0114,1625188755,15.678 16,0006,0008,0960.3,+18.8,069,0129,1625189055,15.513 16,0004,0006,0960.7,+18.5,069,0148,1625189355,15.591 16,0006,0008,0960.5,+18.0,071,0139,1625189655,15.579 16,0006,0008,0960.4,+18.5,070,0121,1625189955,15.567 18,0005,0007,0960.8,+17.5,074,0121,1625190555,15.553 18,0005,0007,0960.5,+18.5,069,0135,1625190855,15.553 16,0005,0007,0960.6,+18.3,070,0119,1625191455,15.754 16,0005,0007,0961.0,+17.5,073,0121,1625191755,15.511 18,0005,0007,0960.9,+17.3,074,0136,1625192055,15.507 18,0006,0008,0960.7,+18.3,069,0135,1625192655,15.56 16,0005,0007,0960.9,+18.5,068,0125,1625192955,15.633 16,0005,0007,0961.0,+18.1,069,0138,1625193255,15.619 16,0005,0007,0960.9,+18.1,069,0118,1625193556,16.033 13,0005,0007,0961.0,+17.8,070,0107,1625193855,15.821 16,0007,0010,0961.0,+17.8,070,0133,1625194155,15.6 23,0006,0008,0961.1,+18.0,069,0118,1625194455,15.599 16,0005,0007,0961.0,+18.2,069,0119,1625194755,15.804 18,0004,0006,0961.3,+18.1,069,0128,1625195355,15.8 16,0006,0008,0961.4,+17.8,070,0108,1625195655,15.557 16,0005,0007,0961.2,+18.0,070,0113,1625195955,15.783 16,0006,0008,0961.5,+17.7,071,0143,1625196255,15.874 16,0004,0006,0961.4,+18.9,067,0154,1625196555,15.688 18,0005,0007,0961.3,+19.0,066,0131,1625196855,15.904 99,0010,0013,0961.3,+19.6,065,0144,1625197155,15.668 16,0006,0008,0961.4,+19.9,064,0116,1625197755,15.89 99,0007,0010,0961.3,+19.7,066,0136,1625198055,15.87 16,0005,0007,0961.6,+20.4,064,0109,1625198355,15.857 99,0007,0010,0961.3,+22.2,060,0138,1625198955,15.636 16,0008,0011,0961.1,+22.5,059,0138,1625199255,15.623 13,0008,0011,0961.2,+21.7,062,0114,1625199555,15.604 16,0007,0010,0961.3,+21.4,063,0141,1625199855,15.651 99,0009,0012,0961.4,+21.1,064,0143,1625200155,15.732 16,0008,0011,0961.5,+20.3,068,0103,1625200455,15.957 16,0008,0011,0961.5,+20.4,068,0115,1625200755,15.721 16,0010,0013,0961.5,+22.2,062,0126,1625201055,15.933 16,0010,0013,0961.6,+22.2,062,0134,1625201355,15.695 99,0010,0013,0961.8,+23.0,062,0141,1625201655,15.701 11,0010,0013,0961.6,+23.7,060,0130,1625201955,15.702 11,0023,0031,0961.8,+23.3,061,0127,1625202255,15.693 16,0021,0028,0961.8,+24.0,059,0117,1625202555,15.685 21,0011,0015,0961.7,+23.7,059,0166,1625202855,15.672 16,0009,0012,0961.5,+23.9,059,0118,1625203155,15.667 99,0010,0013,0961.9,+24.5,057,0112,1625203455,15.731 13,0009,0012,0961.5,+24.6,056,0127,1625203755,15.79 99,0010,0013,0962.0,+24.5,057,0155,1625204058,18.538 18,0010,0013,0961.8,+23.0,057,0115,1625204655,15.778 13,0008,0011,0961.6,+23.9,055,0133,1625204955,15.772 16,0007,0010,0961.8,+24.8,055,0131,1625205255,15.763 18,0008,0011,0962.1,+24.7,054,0120,1625205555,15.779 16,0008,0011,0961.9,+24.2,055,0128,1625205855,15.786 99,0008,0011,0961.7,+23.6,056,0122,1625206155,15.734 99,0009,0012,0961.6,+24.0,055,0142,1625206455,15.986 16,0009,0012,0961.6,+23.7,057,0111,1625206755,15.715 21,0010,0013,0962.0,+23.3,057,0118,1625207055,15.784 21,0007,0010,0961.8,+23.6,055,0135,1625207355,15.849 18,0008,0011,0961.5,+23.5,055,0113,1625207655,15.852 18,0010,0013,0961.7,+23.7,055,0143,1625208258,18.583 11,0007,0010,0961.7,+23.1,058,0131,1625208555,15.88 99,0009,0012,0961.8,+23.7,056,0122,1625208855,15.814 99,0009,0012,0961.6,+23.1,059,0124,1625209155,15.812 99,0010,0013,0961.3,+23.5,057,0126,1625209455,15.787 99,0009,0012,0961.7,+22.8,060,0144,1625209755,15.81 16,0010,0013,0961.6,+22.9,059,0120,1625210055,15.768 99,0011,0015,0961.5,+22.8,061,0134,1625210355,15.771 99,0008,0011,0961.5,+22.7,060,0114,1625210655,15.834 99,0008,0011,0961.7,+22.8,060,0108,1625210955,15.898 99,0009,0012,0961.4,+22.8,058,0141,1625211258,18.626 99,0007,0010,0961.4,+23.9,057,0150,1625211555,15.876 99,0007,0010,0961.3,+23.1,058,0143,1625211858,18.716 28,0007,0010,0961.5,+23.8,057,0129,1625212155,15.862 16,0008,0011,0961.7,+24.1,056,0129,1625212455,15.86 99,0008,0011,0961.8,+24.0,056,0119,1625212755,15.849 99,0007,0010,0961.4,+24.6,054,0137,1625213055,15.847 99,0007,0010,0961.6,+24.4,053,0152,1625213355,15.833 13,0007,0010,0961.7,+23.6,055,0115,1625213655,15.82 13,0007,0010,0961.8,+23.3,056,0130,1625213955,15.82 13,0007,0010,0961.6,+23.5,056,0121,1625214255,15.868 13,0007,0010,0961.6,+23.8,055,0134,1625214555,15.946 18,0006,0008,0961.5,+24.2,055,0128,1625214855,15.939 99,0006,0008,0961.8,+23.7,053,0122,1625215155,15.928 13,0007,0010,0961.9,+23.8,053,0141,1625215455,15.939 99,0006,0008,0961.5,+23.6,055,0136,1625215755,15.907 99,0005,0007,0961.8,+24.2,053,0107,1625216055,15.929 18,0006,0008,0962.1,+24.3,054,0112,1625216355,15.895 13,0005,0007,0961.9,+24.2,050,0117,1625216655,15.885 16,0005,0007,0961.8,+23.9,051,0144,1625217255,15.863 99,0005,0007,0961.9,+24.2,050,0133,1625217555,15.857 99,0004,0006,0961.9,+23.7,051,0133,1625217856,16.01 99,0006,0008,0961.7,+23.5,051,0106,1625218155,15.98 99,0006,0008,0961.6,+23.8,052,0143,1625218455,15.993 11,0005,0007,0961.6,+23.4,052,0133,1625218755,15.969 11,0007,0010,0961.5,+23.7,053,0137,1625219055,15.974 00,0006,0008,0961.6,+24.0,052,0141,1625219355,15.95 11,0005,0007,0961.6,+24.1,052,0121,1625219655,15.934 18,0005,0007,0961.7,+24.5,051,0131,1625219955,15.954 11,0006,0008,0961.7,+24.0,050,0111,1625220255,15.928 13,0007,0010,0961.7,+24.5,049,0118,1625220555,15.924 09,0006,0008,0961.7,+24.4,049,0128,1625220855,15.935 16,0005,0007,0961.4,+24.1,048,0139,1625221155,15.918 99,0007,0010,0961.4,+24.7,048,0130,1625221455,15.985 99,0006,0008,0961.6,+25.1,048,0108,1625221756,16.04 99,0006,0008,0961.4,+25.0,049,0112,1625222056,16.026 99,0007,0010,0961.7,+24.5,049,0131,1625222356,16.048 99,0010,0013,0961.6,+24.6,050,0131,1625222656,16.02 99,0006,0008,0961.7,+24.5,049,0131,1625222956,16.051 06,0006,0008,0961.7,+24.1,049,0146,1625223255,15.987 11,0006,0008,0961.5,+24.6,050,0118,1625223555,15.985 99,0007,0010,0961.7,+25.1,050,0135,1625223856,16.011 09,0006,0008,0961.6,+24.4,049,0120,1625224155,15.967 11,0004,0006,0961.4,+24.6,048,0129,1625224455,15.963 09,0008,0011,0961.5,+24.4,049,0120,1625224755,15.959 99,0004,0006,0961.6,+24.3,050,0135,1625225056,16.015 04,0006,0008,0961.4,+24.7,048,0148,1625225356,16.086 06,0006,0008,0961.5,+24.7,049,0131,1625225656,16.08 06,0006,0008,0961.0,+24.9,049,0124,1625225956,16.102 16,0006,0008,0961.5,+24.8,049,0126,1625226256,16.074 99,0006,0008,0961.2,+24.8,049,0120,1625226556,16.055 16,0006,0008,0961.5,+24.7,050,0128,1625226856,16.051 99,0006,0008,0961.0,+25.1,048,0135,1625227156,16.156 06,0005,0007,0961.4,+25.5,048,0136,1625227456,16.071 18,0005,0007,0961.2,+25.0,046,0116,1625227756,16.025 04,0006,0008,0961.1,+24.6,046,0113,1625228056,16.013 11,0006,0008,0961.0,+24.7,047,0104,1625228356,16.006 99,0004,0006,0961.0,+24.8,048,0114,1625228656,16.065 11,0008,0011,0961.1,+25.1,046,0134,1625228956,16.149 06,0006,0008,0961.1,+24.9,046,0121,1625229256,16.135 99,0005,0007,0961.3,+24.6,047,0153,1625229556,16.118 13,0005,0007,0961.5,+25.0,047,0134,1625229856,16.116 11,0006,0008,0961.0,+25.1,045,0117,1625230156,16.106 99,0005,0007,0961.1,+24.8,046,0155,1625230456,16.103 11,0004,0006,0961.3,+25.0,046,0146,1625230756,16.098 13,0006,0008,0961.3,+25.5,046,0128,1625231056,16.082 09,0005,0007,0961.3,+25.4,045,0130,1625231356,16.085 99,0005,0007,0961.5,+25.5,044,0114,1625231656,16.069 13,0006,0008,0961.5,+25.3,044,0129,1625231956,16.058 16,0005,0007,0961.1,+25.2,044,0122,1625232256,16.119 13,0006,0008,0961.5,+24.7,046,0114,1625232556,16.212 13,0005,0007,0961.2,+25.4,044,0125,1625233156,16.173 13,0005,0007,0961.1,+26.0,046,0109,1625233456,16.166 13,0005,0007,0960.9,+25.7,044,0129,1625233756,16.182 21,0005,0007,0961.1,+25.9,043,0134,1625234056,16.153 99,0005,0007,0961.1,+26.1,042,0131,1625234356,16.135 18,0006,0008,0961.0,+26.0,043,0145,1625234656,16.392 13,0006,0008,0961.0,+26.0,044,0131,1625234956,16.146 23,0006,0008,0960.8,+25.6,044,0135,1625235256,16.111 16,0005,0007,0961.3,+25.7,043,0139,1625235556,16.322 09,0006,0008,0961.0,+25.1,045,0141,1625235856,16.164 16,0006,0008,0961.4,+25.0,045,0117,1625236156,16.236 13,0006,0008,0961.3,+25.0,044,0125,1625236456,16.453 25,0006,0008,0961.3,+25.5,044,0119,1625236756,16.221 13,0007,0010,0961.3,+25.8,044,0126,1625237056,16.204 18,0006,0008,0961.5,+25.4,043,0120,1625237356,16.435 16,0005,0007,0961.3,+25.5,043,0118,1625237656,16.209 18,0005,0007,0961.3,+25.5,043,0126,1625237956,16.424 18,0005,0007,0961.4,+25.8,043,0109,1625238256,16.19 09,0005,0007,0961.1,+25.5,043,0116,1625238556,16.18 09,0005,0007,0961.1,+25.2,044,0126,1625238856,16.397 99,0005,0007,0961.3,+25.2,044,0142,1625239156,16.388 13,0006,0008,0961.2,+25.2,044,0129,1625239456,16.224 09,0005,0007,0961.4,+25.0,044,0130,1625239756,16.523 09,0005,0007,0961.4,+25.0,045,0126,1625240056,16.517 11,0005,0007,0961.2,+25.0,043,0125,1625240356,16.286 09,0004,0006,0961.4,+25.1,043,0123,1625240656,16.497 18,0003,0005,0961.3,+25.1,044,0132,1625240956,16.476 13,0004,0006,0961.1,+25.2,044,0108,1625241256,16.534 13,0005,0007,0961.2,+24.9,045,0146,1625241556,16.243 09,0004,0006,0961.1,+24.7,044,0113,1625241856,16.261 99,0009,0012,0961.5,+24.7,045,0126,1625242156,16.232 11,0005,0007,0961.4,+24.7,045,0130,1625242456,16.456 11,0004,0006,0961.3,+24.6,046,0125,1625243056,16.486 99,0005,0007,0961.1,+24.6,045,0131,1625243356,16.572 99,0004,0006,0961.2,+24.5,045,0130,1625243956,16.319 99,0003,0005,0961.1,+24.2,046,0133,1625244256,16.54 99,0004,0006,0961.1,+24.2,045,0136,1625244556,16.546 99,0004,0006,0961.0,+24.3,046,0118,1625244856,16.549 11,0003,0005,0960.8,+24.4,046,0109,1625245156,16.292 13,0004,0006,0961.0,+24.4,046,0141,1625245456,16.283 11,0004,0006,0961.2,+24.1,048,0108,1625245756,16.284 13,0004,0006,0961.0,+24.2,048,0139,1625246356,16.293 16,0005,0007,0961.0,+23.8,050,0115,1625246956,16.385 13,0004,0006,0961.2,+23.8,051,0137,1625247256,16.622 16,0005,0007,0961.3,+23.5,051,0136,1625247556,16.376 13,0005,0007,0960.9,+23.3,052,0125,1625247856,16.607 13,0005,0007,0961.0,+23.3,053,0133,1625248156,16.361 99,0006,0008,0961.4,+23.2,055,0125,1625248456,16.563 13,0006,0008,0961.0,+23.2,055,0118,1625248756,16.338 16,0005,0007,0961.2,+23.0,056,0118,1625249056,16.324 13,0004,0006,0961.2,+22.6,057,0125,1625249356,16.312 13,0005,0007,0961.2,+21.7,060,0162,1625249656,16.536 13,0007,0010,0961.9,+22.1,058,0136,1625250256,16.577 11,0007,0010,0961.8,+22.0,059,0127,1625250556,16.434 13,0007,0010,0962.0,+21.8,059,0138,1625250856,16.414 16,0006,0008,0961.9,+21.5,060,0143,1625251156,16.429 16,0007,0010,0961.9,+21.2,063,0119,1625252056,16.61 16,0007,0010,0962.2,+21.5,062,0121,1625252356,16.643 99,0008,0011,0962.2,+21.6,061,0143,1625252656,16.792 13,0006,0008,0962.4,+21.6,061,0117,1625252956,16.777 13,0008,0011,0962.2,+21.4,062,0114,1625253256,16.349 13,0006,0008,0962.4,+21.3,062,0118,1625253556,16.574 16,0006,0008,0962.2,+21.4,062,0141,1625253856,16.608 99,0007,0010,0962.2,+21.2,062,0128,1625254456,16.505 13,0019,0026,0962.4,+20.9,063,0138,1625254756,16.694 11,0013,0017,0962.0,+21.1,063,0131,1625255056,16.484 16,0008,0011,0962.2,+20.8,063,0127,1625255956,16.645 99,0005,0007,0962.0,+20.7,063,0137,1625256556,16.637 16,0008,0011,0961.8,+20.5,064,0124,1625256856,16.659 13,0007,0010,0961.9,+20.6,063,0116,1625257156,16.429 13,0005,0007,0962.0,+20.4,063,0134,1625257456,16.448 13,0005,0007,0962.0,+20.2,064,0126,1625257756,16.522 16,0005,0007,0961.9,+20.3,063,0122,1625258056,16.742 13,0004,0006,0962.3,+20.0,064,0129,1625258356,16.519 16,0006,0008,0962.2,+20.1,063,0134,1625258656,16.494 99,0007,0010,0962.0,+20.0,063,0110,1625258956,16.727 13,0006,0008,0962.2,+20.1,063,0113,1625259256,16.699 16,0006,0008,0961.9,+19.8,063,0106,1625259556,16.472 16,0006,0008,0962.3,+19.8,063,0135,1625259856,16.661 16,0007,0010,0961.9,+20.0,063,0117,1625260156,16.447 99,0006,0008,0961.9,+19.9,063,0126,1625260456,16.655 16,0006,0008,0962.0,+19.3,065,0125,1625260756,16.85 99,0005,0007,0962.0,+19.4,065,0111,1625261056,16.481 16,0006,0008,0962.0,+19.2,066,0140,1625261356,16.986 16,0006,0008,0962.4,+18.6,068,0123,1625261656,16.551 16,0006,0008,0962.3,+18.6,067,0128,1625261956,16.541 16,0007,0010,0962.1,+18.9,066,0117,1625262256,16.543 18,0006,0008,0962.2,+18.7,067,0127,1625262556,16.751 16,0007,0010,0962.3,+18.9,065,0119,1625263156,16.51 16,0006,0008,0962.1,+18.5,067,0142,1625263456,16.507 16,0006,0008,0962.4,+18.6,066,0130,1625264056,16.892 16,0007,0010,0962.5,+17.5,070,0113,1625264656,16.77 16,0006,0008,0962.3,+18.4,066,0125,1625264956,16.842 16,0007,0010,0962.3,+18.5,065,0120,1625265256,16.828 99,0006,0008,0962.4,+18.2,066,0129,1625265557,17.019 16,0006,0008,0962.4,+18.2,066,0131,1625265856,16.998 13,0006,0008,0962.4,+18.3,066,0126,1625266156,16.774 16,0005,0007,0962.3,+18.5,065,0120,1625266456,16.581 16,0006,0008,0962.4,+18.2,066,0124,1625266756,16.983 99,0007,0010,0962.3,+17.4,069,0105,1625267056,16.753 16,0008,0011,0962.4,+18.8,063,0124,1625267356,16.551 16,0006,0008,0962.3,+18.0,066,0116,1625267656,16.966 16,0006,0008,0962.4,+17.9,067,0146,1625267956,16.753 13,0007,0010,0962.4,+18.2,065,0134,1625268257,17.009 21,0006,0008,0962.3,+17.6,067,0134,1625268556,16.861 13,0006,0008,0962.4,+17.9,066,0136,1625268856,16.847 16,0008,0011,0962.4,+17.5,067,0115,1625269156,16.651 16,0005,0007,0962.5,+17.9,066,0113,1625269457,17.056 99,0005,0007,0962.3,+18.1,065,0132,1625269757,17.033 16,0007,0010,0962.1,+17.6,066,0142,1625270057,17.023 16,0005,0007,0962.2,+17.9,065,0118,1625270357,17.024 18,0006,0008,0962.1,+17.9,065,0121,1625270656,16.808 16,0006,0008,0962.2,+18.5,063,0123,1625270956,16.604 16,0006,0008,0962.2,+17.3,068,0109,1625271256,16.601 18,0008,0011,0962.0,+18.0,065,0117,1625271557,17.004 18,0004,0006,0962.3,+18.1,064,0113,1625271856,16.864 16,0005,0007,0962.2,+17.6,066,0127,1625272156,16.727 13,0006,0008,0961.9,+18.2,064,0140,1625272456,16.718 16,0007,0010,0962.0,+17.8,065,0122,1625272756,16.912 16,0005,0007,0962.0,+17.7,066,0122,1625273356,16.683 16,0006,0008,0961.7,+17.4,067,0132,1625273957,17.075 18,0006,0008,0961.8,+17.5,067,0123,1625274256,16.854 16,0005,0007,0961.8,+17.5,066,0111,1625274557,17.088 16,0006,0008,0961.7,+18.1,063,0110,1625274857,17.066 16,0004,0006,0962.1,+17.6,065,0129,1625275156,16.654 16,0005,0007,0961.5,+17.5,066,0144,1625275456,16.919 16,0006,0008,0961.5,+17.0,068,0123,1625275756,16.964 16,0008,0011,0961.7,+16.7,069,0121,1625276056,16.981 16,0007,0010,0961.8,+17.9,064,0146,1625276356,16.946 18,0005,0007,0961.8,+17.1,067,0114,1625276656,16.738 18,0005,0007,0961.8,+16.8,068,0120,1625276956,16.962 18,0005,0007,0961.6,+16.7,068,0145,1625277256,16.946 16,0004,0006,0962.0,+17.2,066,0131,1625277556,16.721 16,0004,0006,0961.8,+17.5,065,0140,1625278157,17.112 18,0006,0008,0961.5,+17.1,067,0137,1625278456,16.919 16,0005,0007,0961.7,+17.3,066,0143,1625278756,16.911 16,0004,0006,0961.6,+17.3,066,0128,1625279056,16.966 13,0006,0008,0961.6,+17.1,066,0117,1625279356,16.818 99,0004,0006,0961.5,+17.0,066,0131,1625279956,16.989 16,0004,0006,0961.7,+17.3,065,0106,1625280256,16.989 13,0004,0006,0961.5,+16.9,066,0121,1625280556,16.981 16,0005,0007,0961.4,+16.9,066,0126,1625280857,17.194 18,0004,0006,0961.7,+17.0,065,0139,1625281156,16.954 18,0004,0006,0961.7,+17.1,065,0132,1625281756,16.754 16,0003,0005,0961.7,+17.4,064,0129,1625282056,16.962 18,0004,0006,0961.7,+17.4,064,0124,1625282356,16.75 18,0005,0007,0961.7,+17.9,062,0120,1625282656,16.796 18,0004,0006,0962.0,+18.4,061,0122,1625282956,16.877 16,0006,0008,0961.9,+19.9,057,0128,1625283256,16.862 99,0004,0006,0962.0,+20.6,055,0124,1625283557,17.075 13,0004,0006,0961.9,+20.6,056,0125,1625283857,17.062 16,0003,0005,0962.2,+21.9,052,0119,1625284457,17.05 16,0005,0007,0961.9,+23.2,048,0130,1625284757,17.039 13,0004,0006,0961.9,+23.0,050,0119,1625285057,17.04 18,0004,0006,0961.9,+23.4,047,0128,1625285356,16.815 13,0003,0005,0961.9,+23.8,046,0116,1625285657,17.024 16,0006,0008,0961.8,+23.6,043,0109,1625286257,17.086 13,0004,0006,0961.9,+22.6,045,0115,1625286556,16.93 16,0003,0005,0962.1,+23.9,045,0123,1625286857,17.152 16,0003,0005,0961.9,+23.3,044,0143,1625287156,16.914 13,0003,0005,0961.8,+23.3,043,0132,1625287456,16.922 13,0003,0005,0962.3,+22.7,045,0132,1625288057,17.108 16,0003,0005,0961.9,+21.8,047,0126,1625288356,16.871 18,0004,0006,0962.0,+22.7,045,0128,1625288657,17.073 18,0004,0006,0962.0,+22.8,045,0130,1625288956,16.856 16,0004,0006,0962.2,+23.5,045,0121,1625289257,17.074 16,0003,0005,0961.9,+23.0,045,0117,1625289557,17.061 16,0004,0006,0962.1,+21.5,048,0133,1625289857,17.121 18,0003,0005,0962.1,+22.3,047,0133,1625290157,17.19 13,0003,0005,0962.4,+23.0,045,0129,1625290456,16.97 11,0003,0005,0962.5,+22.0,047,0107,1625291056,16.949 99,0003,0005,0962.3,+21.8,048,0126,1625291356,16.94 18,0003,0005,0962.4,+22.0,047,0122,1625291656,16.927 13,0003,0005,0961.9,+21.8,047,0129,1625291956,16.922 16,0003,0005,0962.2,+21.6,048,0126,1625292256,16.914 13,0004,0006,0962.0,+21.7,048,0133,1625292856,16.907 11,0003,0005,0962.1,+22.9,046,0115,1625293457,17.172 16,0004,0006,0961.9,+22.6,046,0120,1625293757,17.252 11,0004,0006,0962.0,+22.2,047,0112,1625294057,17.009 09,0005,0007,0962.2,+21.5,049,0141,1625294357,17.023 99,0003,0005,0961.8,+22.3,047,0125,1625294657,17.222 99,0003,0005,0961.8,+23.1,046,0128,1625295256,16.98 11,0003,0005,0962.0,+22.6,046,0119,1625295856,16.964 16,0003,0005,0961.8,+21.7,047,0138,1625296456,16.948 13,0003,0005,0962.2,+21.5,048,0134,1625296757,17.171 13,0003,0005,0961.9,+21.8,047,0114,1625297056,16.994 13,0003,0005,0961.7,+22.5,046,0137,1625297357,17.092 13,0004,0006,0962.1,+21.4,048,0123,1625297657,17.318 99,0003,0005,0961.8,+22.4,047,0112,1625297957,17.278 11,0006,0008,0962.1,+22.3,047,0135,1625298257,17.042 99,0003,0005,0962.2,+22.3,046,0105,1625298557,17.038 11,0003,0005,0962.2,+22.3,046,0121,1625298857,17.026 99,0003,0005,0962.2,+21.9,047,0126,1625299457,17.013 16,0003,0005,0962.0,+22.3,046,0121,1625299756,16.995 18,0004,0006,0962.0,+22.2,047,0130,1625300056,16.99 11,0003,0005,0961.8,+22.0,047,0129,1625300356,16.99 11,0004,0006,0961.9,+22.9,047,0119,1625300957,17.339 16,0004,0006,0961.9,+22.4,046,0119,1625301257,17.136 21,0004,0006,0961.7,+23.1,046,0134,1625301557,17.325 13,0004,0006,0961.9,+23.2,046,0100,1625301857,17.102 11,0004,0006,0961.8,+23.1,046,0120,1625302157,17.436 13,0004,0006,0962.0,+22.7,046,0114,1625302457,17.084 99,0003,0005,0961.6,+22.9,046,0125,1625303057,17.29 99,0003,0005,0961.3,+23.5,045,0125,1625303657,17.041 11,0004,0006,0961.2,+23.7,045,0108,1625304257,17.337 21,0004,0006,0961.7,+22.6,047,0117,1625304557,17.169 23,0003,0005,0961.5,+23.5,045,0142,1625304857,17.4 99,0004,0006,0961.5,+23.5,044,0135,1625305157,17.154 21,0004,0006,0961.4,+23.1,045,0133,1625305457,17.083 21,0003,0005,0961.5,+23.6,045,0142,1625305757,17.074 99,0004,0006,0961.7,+23.3,045,0120,1625306057,17.072 99,0002,0003,0961.2,+23.7,045,0114,1625306357,17.056 18,0003,0005,0961.2,+23.7,045,0122,1625306659,19.771 18,0003,0005,0961.3,+23.4,045,0124,1625306957,17.043 13,0003,0005,0961.4,+23.1,045,0121,1625307257,17.035 21,0004,0006,0961.4,+23.6,044,0126,1625307857,17.078 99,0003,0005,0961.4,+23.5,044,0130,1625308457,17.149 00,0004,0006,0961.4,+23.1,045,0142,1625308757,17.144 18,0005,0007,0961.3,+23.5,045,0114,1625309057,17.21 99,0004,0006,0961.5,+22.9,046,0128,1625309357,17.136 99,0003,0005,0961.7,+23.0,047,0138,1625309960,20.108 23,0004,0006,0961.6,+22.8,045,0117,1625310557,17.091 21,0004,0006,0961.2,+23.5,045,0110,1625310857,17.09 18,0004,0006,0961.1,+23.7,044,0141,1625311157,17.08 99,0003,0005,0961.3,+23.6,045,0127,1625311457,17.138 99,0004,0006,0961.3,+23.7,045,0128,1625311757,17.206 16,0003,0005,0961.0,+23.7,045,0136,1625312057,17.206 18,0004,0006,0961.5,+23.5,046,0136,1625312357,17.219 18,0005,0007,0961.1,+23.3,046,0124,1625312657,17.181 99,0006,0008,0961.8,+22.5,052,0116,1625312957,17.167 13,0005,0007,0961.8,+21.7,059,0124,1625313257,17.16 18,0005,0007,0961.7,+21.4,061,0133,1625313557,17.151 18,0006,0008,0961.3,+21.9,061,0105,1625313857,17.142 18,0006,0008,0961.4,+21.9,061,0144,1625314157,17.164 18,0006,0008,0961.5,+22.2,061,0141,1625314457,17.13 00,0006,0008,0961.6,+22.6,061,0123,1625314757,17.123 18,0006,0008,0961.3,+23.1,058,0121,1625315057,17.191 16,0005,0007,0961.0,+23.2,054,0145,1625315357,17.259 18,0006,0008,0960.9,+23.2,055,0145,1625315657,17.248 99,0006,0008,0961.3,+22.7,055,0126,1625315957,17.229 99,0006,0008,0961.5,+21.6,060,0128,1625316257,17.236 16,0007,0010,0961.2,+21.7,060,0113,1625316557,17.209 18,0006,0008,0961.3,+21.5,061,0132,1625316857,17.209 16,0006,0008,0961.1,+21.5,060,0119,1625317157,17.2 18,0008,0011,0961.3,+21.4,062,0125,1625317457,17.194 18,0007,0010,0961.3,+21.4,061,0136,1625317757,17.21 18,0006,0008,0961.2,+21.5,061,0121,1625318057,17.168 99,0007,0010,0961.1,+22.4,060,0106,1625318357,17.171 99,0006,0008,0961.6,+21.6,058,0140,1625319257,17.292 21,0007,0010,0961.8,+21.3,057,0121,1625319557,17.284 18,0007,0010,0961.7,+20.9,059,0129,1625319857,17.271 99,0008,0011,0961.6,+20.6,061,0129,1625320157,17.272 21,0007,0010,0961.3,+21.3,059,0129,1625320457,17.256 18,0008,0011,0961.2,+21.4,059,0127,1625320757,17.254 18,0007,0010,0961.1,+22.2,057,0112,1625321057,17.245 18,0007,0010,0961.3,+22.2,058,0094,1625321357,17.232 18,0006,0008,0960.9,+22.5,057,0130,1625321657,17.255 99,0007,0010,0961.4,+22.8,056,0098,1625321957,17.216 99,0007,0010,0961.2,+23.0,055,0126,1625322257,17.272 23,0008,0011,0961.3,+22.5,055,0131,1625322857,17.352 16,0008,0011,0961.0,+22.9,054,0135,1625323157,17.37 99,0007,0010,0961.1,+22.6,053,0123,1625323457,17.327 18,0007,0010,0961.3,+22.7,053,0113,1625323757,17.326 18,0006,0008,0961.1,+22.7,052,0120,1625324057,17.313 16,0006,0008,0961.1,+22.6,052,0145,1625324357,17.305 13,0006,0008,0961.2,+22.5,052,0132,1625324657,17.296 18,0006,0008,0961.2,+22.6,052,0131,1625324957,17.288 99,0006,0008,0961.3,+22.7,052,0144,1625325257,17.289 99,0005,0007,0961.5,+22.5,052,0120,1625325557,17.272 99,0007,0010,0961.3,+22.7,053,0139,1625325857,17.397 18,0006,0008,0961.1,+22.2,051,0119,1625326157,17.45 99,0006,0008,0961.2,+22.2,053,0119,1625326457,17.396 16,0006,0008,0961.5,+22.3,052,0120,1625326757,17.385 13,0006,0008,0961.6,+22.4,053,0144,1625327057,17.372 16,0005,0007,0961.4,+22.3,053,0120,1625327357,17.359 99,0006,0008,0961.3,+22.5,052,0123,1625327657,17.357 18,0007,0010,0961.3,+22.3,052,0127,1625327957,17.345 16,0005,0007,0961.6,+22.0,053,0157,1625328257,17.338 16,0006,0008,0961.3,+22.0,054,0111,1625328557,17.367 18,0006,0008,0961.4,+22.0,054,0102,1625328857,17.322 21,0006,0008,0961.4,+21.9,053,0122,1625329157,17.317 21,0005,0007,0961.3,+22.1,053,0122,1625329457,17.369 16,0005,0007,0961.4,+22.1,054,0122,1625329757,17.441 99,0005,0007,0961.3,+21.4,056,0117,1625330057,17.433 99,0005,0007,0961.6,+22.1,054,0122,1625330357,17.452 00,0005,0007,0961.5,+21.9,054,0132,1625330657,17.461 18,0005,0007,0961.7,+22.0,053,0150,1625330957,17.419 13,0006,0008,0961.9,+21.8,054,0134,1625331257,17.41 23,0005,0007,0961.8,+21.6,054,0131,1625331557,17.404 99,0005,0007,0961.8,+21.7,054,0114,1625331857,17.401 18,0007,0010,0961.4,+21.1,055,0136,1625332157,17.383 99,0005,0007,0961.7,+21.2,055,0125,1625332457,17.382 18,0007,0010,0961.4,+21.0,057,0127,1625332757,17.361 21,0006,0008,0961.8,+21.3,056,0117,1625333057,17.421 16,0006,0008,0961.6,+21.2,056,0135,1625333357,17.501 18,0006,0008,0961.6,+21.1,057,0134,1625333657,17.492 23,0006,0008,0961.6,+21.1,057,0129,1625333957,17.481 18,0006,0008,0961.5,+21.1,056,0110,1625334257,17.475 18,0006,0008,0961.4,+20.8,057,0120,1625334857,17.459 99,0009,0012,0961.6,+20.3,060,0132,1625335457,17.442 23,0007,0010,0961.5,+20.8,059,0130,1625335757,17.462 16,0007,0010,0961.6,+20.9,058,0123,1625336057,17.425 18,0006,0008,0961.9,+20.6,060,0118,1625336357,17.407 18,0007,0010,0961.7,+20.8,059,0126,1625336657,17.47 23,0007,0010,0962.1,+20.8,059,0113,1625336957,17.54 18,0007,0010,0962.0,+20.4,059,0135,1625337257,17.535 21,0009,0012,0961.9,+20.3,060,0129,1625337557,17.532 18,0006,0008,0961.8,+20.4,058,0110,1625337857,17.552 99,0009,0012,0962.0,+20.5,058,0152,1625338157,17.51 21,0008,0011,0962.1,+20.8,057,0139,1625338457,17.691 16,0009,0012,0961.9,+20.3,058,0132,1625338757,17.49 99,0008,0011,0962.1,+20.3,059,0113,1625339357,17.671 99,0008,0011,0962.2,+20.3,059,0117,1625339657,17.466 18,0006,0008,0962.2,+20.1,059,0140,1625339957,17.648 18,0008,0011,0962.3,+20.3,058,0149,1625340257,17.513 18,0007,0010,0962.1,+20.3,057,0135,1625340557,17.591 16,0006,0008,0962.3,+20.4,057,0132,1625340857,17.579 99,0007,0010,0962.1,+20.4,056,0117,1625341157,17.572 18,0007,0010,0962.5,+20.2,057,0135,1625341457,17.759 18,0007,0010,0962.4,+20.2,058,0121,1625341757,17.792 18,0007,0010,0962.5,+20.1,059,0109,1625342057,17.735 18,0006,0008,0962.6,+20.6,058,0119,1625342357,17.725 16,0009,0012,0962.4,+20.0,060,0114,1625342957,17.716 16,0008,0011,0962.5,+20.0,060,0122,1625343257,17.71 21,0006,0008,0962.4,+20.0,060,0129,1625343557,17.704 18,0007,0010,0962.7,+20.0,060,0139,1625343857,17.754 18,0010,0013,0962.3,+19.7,060,0128,1625344157,17.843 16,0006,0008,0962.6,+19.9,059,0130,1625344457,17.824 16,0007,0010,0962.6,+20.2,058,0118,1625344757,17.866 18,0008,0011,0962.4,+20.0,059,0131,1625345057,17.809 18,0005,0007,0962.3,+20.0,058,0118,1625345357,17.61 16,0006,0008,0962.4,+20.0,059,0136,1625345657,17.604 18,0007,0010,0962.3,+19.6,059,0137,1625345957,17.593 18,0006,0008,0962.2,+19.7,059,0138,1625346257,17.759 16,0006,0008,0962.3,+19.6,059,0134,1625346557,17.753 16,0007,0010,0962.4,+19.4,060,0118,1625346857,17.738 16,0006,0008,0962.1,+19.1,061,0117,1625347157,17.731 16,0006,0008,0962.4,+19.0,061,0123,1625347457,17.797 18,0007,0010,0962.4,+19.4,059,0121,1625347757,17.865 18,0007,0010,0962.2,+19.3,059,0144,1625348057,17.667 16,0006,0008,0962.4,+19.3,059,0128,1625348357,17.862 21,0006,0008,0962.2,+19.3,059,0131,1625348657,17.848 16,0007,0010,0961.9,+19.1,060,0136,1625348957,17.832 18,0007,0010,0961.9,+19.1,060,0149,1625349257,17.835 18,0007,0010,0961.7,+19.1,060,0146,1625349557,17.82 13,0008,0011,0962.1,+18.9,061,0127,1625349857,17.808 16,0008,0011,0962.0,+18.9,060,0134,1625350157,17.61 28,0008,0011,0961.5,+19.0,060,0128,1625350457,17.798 18,0008,0011,0961.6,+19.2,059,0123,1625350757,17.591 18,0008,0011,0961.7,+18.9,060,0133,1625351057,17.651 16,0007,0010,0961.5,+19.0,059,0131,1625351357,17.922 40,0008,0011,0961.3,+19.2,059,0129,1625351657,17.718 16,0007,0010,0961.7,+19.1,059,0116,1625351957,17.905 21,0008,0011,0961.6,+18.9,060,0108,1625352257,17.897 21,0008,0011,0961.4,+19.2,059,0133,1625352557,17.886 18,0007,0010,0961.6,+18.7,061,0157,1625352857,17.881 99,0008,0011,0961.6,+19.3,059,0129,1625353157,17.871 16,0008,0011,0961.5,+19.1,060,0126,1625353457,17.867 18,0008,0011,0961.6,+18.8,061,0101,1625353757,17.855 16,0008,0011,0961.6,+18.8,061,0115,1625354057,17.846 18,0007,0010,0961.5,+18.9,060,0110,1625354357,17.839 18,0010,0013,0961.8,+18.8,060,0130,1625354657,17.894 16,0007,0010,0961.4,+18.6,061,0118,1625354957,17.969 18,0007,0010,0961.6,+18.8,061,0115,1625355257,17.955 16,0008,0011,0961.3,+18.4,061,0142,1625355557,17.952 16,0007,0010,0961.5,+18.3,062,0098,1625355857,17.944 18,0007,0010,0961.5,+18.3,062,0128,1625356157,17.934 18,0007,0010,0961.5,+18.2,062,0139,1625356457,17.925 21,0009,0012,0961.4,+18.6,061,0138,1625356757,17.919 21,0008,0011,0961.4,+18.1,062,0114,1625357057,17.912 18,0008,0011,0961.5,+18.2,062,0102,1625357357,17.903 16,0008,0011,0961.5,+18.6,060,0143,1625357657,17.895 99,0008,0011,0961.8,+18.3,061,0120,1625357957,17.887 18,0008,0011,0961.8,+17.9,062,0133,1625358257,17.946 18,0007,0010,0961.5,+18.1,062,0120,1625358558,18.023 16,0007,0010,0961.6,+18.0,062,0128,1625358858,18.012 18,0007,0010,0961.4,+17.7,063,0139,1625359158,18.004 18,0008,0011,0961.5,+17.7,064,0127,1625359457,17.993 18,0007,0010,0961.5,+17.6,065,0147,1625359757,17.987 99,0008,0011,0961.3,+17.8,064,0123,1625360057,17.967 18,0007,0010,0961.7,+17.9,063,0145,1625360357,17.969 18,0008,0011,0961.3,+18.3,062,0124,1625360657,17.951 18,0007,0010,0961.4,+17.7,064,0118,1625360957,17.945 16,0008,0011,0961.5,+17.6,064,0132,1625361257,17.945 18,0009,0012,0961.3,+17.7,064,0108,1625361557,17.93 18,0007,0010,0961.5,+17.4,065,0126,1625361857,17.988 18,0006,0008,0961.4,+17.8,063,0120,1625362158,18.068 18,0008,0011,0961.5,+17.8,063,0130,1625362458,18.061 21,0007,0010,0961.5,+17.9,063,0110,1625362758,18.056 18,0006,0008,0961.1,+17.1,066,0100,1625363058,18.046 18,0007,0010,0961.4,+16.9,066,0143,1625363358,18.039 18,0008,0011,0961.5,+17.0,066,0139,1625363657,17.836 18,0007,0010,0961.6,+17.4,064,0115,1625363957,17.827 21,0007,0010,0961.5,+17.5,064,0128,1625364258,18.016 18,0008,0011,0961.1,+17.7,063,0131,1625364558,18.001 18,0007,0010,0961.6,+17.8,063,0108,1625364857,17.996 18,0006,0008,0961.6,+17.8,063,0137,1625365157,17.98 21,0008,0011,0961.4,+18.0,063,0132,1625365457,17.853 99,0007,0010,0961.6,+17.9,063,0124,1625365757,17.928 18,0009,0012,0961.8,+17.9,063,0137,1625366058,18.114 18,0008,0011,0961.6,+18.0,063,0139,1625366358,18.107 18,0009,0012,0961.7,+17.8,064,0111,1625366658,18.097 18,0010,0013,0961.6,+17.9,064,0101,1625366958,18.093 21,0008,0011,0962.0,+17.3,066,0138,1625367258,18.079 99,0007,0010,0961.7,+17.1,066,0121,1625367558,18.072 18,0007,0010,0961.8,+18.1,062,0136,1625367858,18.065 21,0008,0011,0961.6,+17.9,064,0123,1625368158,18.059 18,0007,0010,0961.8,+17.9,064,0126,1625368458,18.052 21,0007,0010,0961.9,+18.8,061,0123,1625368758,18.045 18,0007,0010,0961.8,+18.8,061,0122,1625369058,18.1 21,0007,0010,0961.9,+19.4,058,0138,1625369358,18.177 18,0007,0010,0961.8,+20.1,056,0127,1625369658,18.162 16,0007,0010,0962.0,+21.0,054,0115,1625369958,18.157 18,0007,0010,0961.9,+21.4,053,0127,1625370258,18.152 18,0007,0010,0962.0,+21.5,052,0113,1625370557,17.946 00,0007,0010,0961.9,+22.3,050,0118,1625370857,17.946 18,0007,0010,0961.9,+22.4,050,0112,1625371157,17.934 18,0006,0008,0962.1,+21.3,053,0106,1625371457,17.927 18,0006,0008,0961.9,+22.8,049,0138,1625371757,17.922 21,0005,0007,0962.0,+21.9,051,0123,1625372057,17.915 16,0005,0007,0962.2,+23.5,047,0129,1625372357,17.901 99,0006,0008,0962.0,+23.4,047,0125,1625372657,17.991 16,0005,0007,0962.0,+23.2,048,0128,1625372958,18.03 18,0006,0008,0962.2,+22.2,051,0126,1625373258,18.026 16,0006,0008,0961.8,+23.7,047,0116,1625373558,18.047 16,0005,0007,0961.9,+23.6,048,0133,1625373858,18.017 18,0006,0008,0962.0,+23.7,047,0143,1625374158,18.193 00,0006,0008,0961.9,+23.4,048,0123,1625374457,17.99 18,0007,0010,0962.0,+23.0,048,0117,1625374758,18.178 16,0005,0007,0961.9,+22.1,051,0100,1625375057,17.98 18,0006,0008,0962.1,+23.0,050,0141,1625375357,17.977 16,0009,0012,0962.2,+23.7,047,0131,1625375657,17.962 18,0006,0008,0962.1,+23.4,048,0126,1625375957,17.954 99,0006,0008,0962.0,+24.2,047,0120,1625376258,18.014 18,0006,0008,0962.0,+22.8,050,0130,1625376558,18.09 16,0005,0007,0962.0,+22.2,050,0127,1625376858,18.078 21,0006,0008,0962.3,+22.1,051,0123,1625377158,18.072 18,0017,0023,0961.9,+23.4,048,0147,1625377458,18.058 99,0006,0008,0962.1,+22.1,051,0146,1625377758,18.051 16,0011,0015,0961.9,+23.0,049,0126,1625378058,18.042 21,0006,0008,0961.9,+22.6,049,0122,1625378358,18.031 16,0006,0008,0961.9,+22.6,050,0125,1625378658,18.026 18,0008,0011,0961.9,+23.7,047,0140,1625378958,18.016 21,0005,0007,0962.1,+23.5,047,0136,1625379258,18.008 99,0007,0010,0962.2,+23.5,048,0103,1625379558,18.012 21,0005,0007,0962.0,+22.2,051,0120,1625379858,18.058 16,0005,0007,0962.1,+23.1,049,0131,1625380158,18.126 18,0005,0007,0962.0,+22.9,049,0145,1625380458,18.14 18,0006,0008,0961.9,+22.6,050,0137,1625380758,18.113 18,0006,0008,0962.3,+23.1,049,0121,1625381058,18.102 99,0006,0008,0962.1,+22.3,051,0123,1625381358,18.096 16,0007,0010,0961.9,+22.9,050,0124,1625381658,18.095 16,0006,0008,0962.1,+22.3,052,0130,1625381958,18.079 21,0007,0010,0961.7,+23.7,050,0126,1625382258,18.074 99,0006,0008,0961.7,+22.7,052,0140,1625382558,18.084 18,0008,0011,0961.6,+23.9,050,0115,1625382858,18.052 16,0010,0013,0961.6,+23.6,050,0134,1625383158,18.047 18,0006,0008,0961.7,+23.4,049,0117,1625383458,18.111 18,0006,0008,0961.6,+22.8,051,0113,1625383758,18.244 13,0006,0008,0961.6,+24.0,048,0116,1625384058,18.169 16,0005,0007,0961.8,+23.2,049,0130,1625384358,18.156 18,0006,0008,0961.8,+23.3,050,0141,1625384658,18.177 18,0007,0010,0961.6,+23.6,048,0100,1625384958,18.151 16,0006,0008,0961.6,+24.8,046,0130,1625385258,18.138 16,0006,0008,0961.8,+23.7,048,0124,1625385558,18.123 99,0007,0010,0961.4,+24.1,048,0134,1625385858,18.116 18,0006,0008,0961.5,+24.2,048,0130,1625386158,18.114 99,0006,0008,0961.8,+24.5,047,0130,1625386458,18.113 13,0006,0008,0961.4,+24.6,048,0131,1625386758,18.099 09,0006,0008,0961.7,+24.3,047,0131,1625387058,18.155 00,0007,0010,0961.1,+24.4,048,0130,1625387358,18.245 99,0006,0008,0961.2,+24.1,047,0126,1625387958,18.225 99,0006,0008,0961.6,+24.4,047,0141,1625388258,18.213 16,0006,0008,0961.2,+24.0,046,0139,1625388558,18.19 99,0007,0010,0961.4,+24.3,046,0134,1625388858,18.192 18,0006,0008,0961.2,+24.7,045,0097,1625389158,18.182 18,0006,0008,0961.1,+24.5,045,0114,1625389458,18.182 99,0006,0008,0961.3,+24.7,045,0118,1625389758,18.175 18,0007,0010,0961.1,+24.8,045,0133,1625390058,18.169 18,0006,0008,0961.3,+24.7,045,0128,1625390358,18.158 00,0006,0008,0961.0,+24.8,044,0137,1625390658,18.219 99,0007,0010,0961.3,+24.7,046,0133,1625390958,18.289 18,0006,0008,0961.0,+24.4,046,0129,1625391258,18.283 13,0007,0010,0961.2,+24.9,044,0143,1625391858,18.267 16,0006,0008,0960.9,+24.4,044,0160,1625392158,18.251 13,0005,0007,0961.0,+24.3,044,0118,1625392458,18.246 18,0005,0007,0961.2,+24.3,044,0139,1625392758,18.237 99,0006,0008,0960.9,+24.4,043,0139,1625393058,18.236 11,0006,0008,0960.9,+24.5,042,0124,1625393358,18.222 99,0006,0008,0960.9,+24.4,042,0119,1625393658,18.211 16,0007,0010,0960.7,+25.0,042,0116,1625393958,18.207 23,0007,0010,0961.0,+25.1,043,0115,1625394258,18.267 11,0007,0010,0961.0,+24.8,041,0114,1625394558,18.335 13,0007,0010,0961.1,+25.3,041,0130,1625394858,18.334 16,0007,0010,0961.0,+25.3,041,0111,1625395158,18.326 11,0007,0010,0960.8,+24.7,041,0118,1625395458,18.316 13,0006,0008,0960.7,+25.3,041,0140,1625395758,18.299 99,0008,0011,0960.7,+25.3,042,0115,1625396058,18.292 11,0009,0012,0960.9,+24.9,043,0124,1625396358,18.287 16,0011,0015,0960.4,+25.8,041,0125,1625396658,18.273 16,0007,0010,0960.9,+25.5,042,0141,1625396958,18.279 13,0005,0007,0960.7,+25.1,042,0125,1625397258,18.27 11,0006,0008,0960.6,+25.7,042,0127,1625397558,18.252 13,0008,0011,0960.4,+25.8,040,0147,1625397858,18.317 13,0005,0007,0960.5,+25.3,039,0136,1625398158,18.384 13,0006,0008,0960.6,+25.6,040,0151,1625398458,18.381 16,0007,0010,0960.6,+25.6,038,0133,1625399058,18.364 99,0006,0008,0960.8,+25.2,040,0122,1625399358,18.348 16,0006,0008,0960.7,+25.3,041,0115,1625399658,18.376 11,0007,0010,0960.5,+25.6,040,0140,1625399958,18.369 00,0006,0008,0960.9,+25.2,040,0138,1625400258,18.334 11,0007,0010,0960.7,+24.9,041,0123,1625400558,18.322 16,0007,0010,0960.9,+24.8,042,0113,1625400858,18.314 16,0008,0011,0960.8,+24.7,044,0138,1625401158,18.313 13,0006,0008,0960.7,+24.2,044,0139,1625401458,18.361 16,0007,0010,0960.9,+24.5,044,0141,1625401758,18.469 11,0007,0010,0960.6,+24.9,044,0127,1625402058,18.427 13,0006,0008,0960.9,+24.8,043,0135,1625402358,18.426 16,0007,0010,0960.6,+24.7,043,0123,1625402658,18.42 13,0006,0008,0960.7,+24.6,043,0127,1625402958,18.405 13,0006,0008,0960.7,+24.8,043,0147,1625403258,18.402 16,0005,0007,0960.9,+25.2,043,0144,1625403558,18.397 09,0007,0010,0960.8,+25.2,043,0140,1625403858,18.391 18,0007,0010,0960.4,+24.9,043,0126,1625404158,18.376 09,0007,0010,0960.5,+25.0,044,0126,1625404458,18.371 99,0007,0010,0960.7,+24.7,044,0125,1625404758,18.356 13,0008,0011,0960.7,+24.8,045,0126,1625405058,18.421 16,0008,0011,0960.4,+24.9,046,0154,1625405358,18.482 16,0006,0008,0960.4,+25.2,044,0145,1625405658,18.48 18,0008,0011,0960.5,+25.2,043,0124,1625405958,18.47 16,0007,0010,0960.4,+25.3,044,0122,1625406258,18.476 18,0007,0010,0960.4,+25.9,043,0129,1625406558,18.501 13,0006,0008,0960.2,+25.5,041,0134,1625406858,18.456 13,0006,0008,0960.0,+26.4,039,0134,1625407158,18.443 16,0006,0008,0960.1,+25.9,038,0118,1625407458,18.437 16,0006,0008,0960.1,+26.2,038,0130,1625407758,18.435 13,0006,0008,0960.5,+25.8,038,0127,1625408058,18.426 11,0006,0008,0960.1,+26.0,039,0134,1625408358,18.415 11,0005,0007,0960.4,+25.9,037,0099,1625408658,18.476 99,0005,0007,0960.2,+25.7,037,0129,1625408958,18.543 16,0005,0007,0960.1,+25.4,037,0144,1625409258,18.53 16,0005,0007,0960.5,+25.4,037,0116,1625409558,18.52 13,0005,0007,0960.5,+25.2,037,0123,1625409858,18.521 13,0005,0007,0960.2,+25.2,037,0138,1625410158,18.511 16,0005,0007,0960.3,+25.1,038,0104,1625410458,18.501 13,0005,0007,0960.6,+25.1,038,0138,1625410758,18.491 13,0006,0008,0960.2,+25.3,038,0130,1625411058,18.487 13,0005,0007,0960.2,+25.1,039,0132,1625411358,18.479 13,0004,0006,0960.5,+25.0,039,0111,1625411658,18.475 16,0005,0007,0960.4,+24.9,040,0129,1625411958,18.467 13,0007,0010,0960.3,+25.0,041,0127,1625412258,18.521 16,0006,0008,0960.4,+25.0,041,0138,1625412558,18.596 16,0006,0008,0960.2,+24.9,041,0137,1625412858,18.585 13,0007,0010,0960.3,+24.9,044,0114,1625413158,18.585 13,0005,0007,0960.6,+25.0,044,0111,1625413458,18.569 13,0005,0007,0960.3,+24.9,042,0127,1625414058,18.549 13,0006,0008,0960.3,+24.8,042,0120,1625414358,18.546 18,0005,0007,0960.4,+24.7,043,0142,1625414658,18.565 18,0006,0008,0960.2,+24.8,044,0121,1625414958,18.53 21,0006,0008,0960.4,+24.5,044,0157,1625415258,18.521 16,0007,0010,0960.2,+24.5,045,0126,1625415558,18.509 13,0019,0026,0960.3,+24.5,048,0120,1625415858,18.566 16,0023,0031,0960.5,+24.4,050,0123,1625416158,18.631 13,0019,0026,0960.7,+24.3,051,0128,1625416458,18.626 13,0015,0021,0960.7,+24.3,051,0124,1625416758,18.624 16,0015,0021,0960.7,+24.3,051,0119,1625417058,18.619 16,0011,0015,0960.4,+24.2,052,0131,1625417358,18.607 18,0008,0011,0960.4,+24.2,052,0133,1625417658,18.593 13,0008,0011,0960.4,+24.1,053,0118,1625417958,18.592 13,0007,0010,0960.6,+24.0,053,0136,1625418258,18.582 16,0007,0010,0960.6,+23.8,053,0133,1625418558,18.575 99,0011,0015,0960.2,+23.6,055,0132,1625418858,18.598 16,0011,0015,0960.8,+23.2,056,0135,1625419158,18.556 16,0008,0011,0960.2,+23.3,055,0111,1625419458,18.617 13,0010,0013,0960.4,+23.0,056,0129,1625419758,18.684 16,0006,0008,0960.3,+23.0,056,0135,1625420058,18.676 16,0006,0008,0960.4,+22.9,057,0141,1625420358,18.681 16,0007,0010,0960.3,+22.7,058,0138,1625420658,18.662 13,0006,0008,0960.2,+22.5,058,0130,1625420958,18.649 16,0009,0012,0960.5,+22.2,059,0120,1625421258,18.645 16,0008,0011,0960.4,+22.1,059,0114,1625421558,18.629 16,0007,0010,0960.5,+21.7,060,0135,1625421858,18.633 18,0008,0011,0960.2,+21.8,060,0136,1625422158,18.614 16,0007,0010,0960.5,+21.4,060,0127,1625422458,18.608 99,0006,0008,0960.3,+21.4,060,0110,1625422758,18.601 16,0008,0011,0960.7,+21.2,060,0130,1625423058,18.654 13,0009,0012,0960.8,+21.3,060,0104,1625423358,18.771 16,0009,0012,0960.4,+20.9,059,0123,1625423658,18.71 13,0007,0010,0960.6,+21.1,058,0132,1625423958,18.713 16,0007,0010,0960.8,+20.9,059,0126,1625424258,18.701 18,0008,0011,0960.7,+20.7,060,0117,1625424558,18.69 18,0010,0013,0960.7,+20.0,063,0133,1625424858,18.693 16,0009,0012,0961.0,+20.3,062,0135,1625425458,18.679 16,0008,0011,0961.1,+20.0,062,0132,1625425758,18.661 16,0008,0011,0960.9,+19.3,065,0127,1625426058,18.643 13,0008,0011,0961.0,+19.9,062,0128,1625426358,18.643 25,0007,0010,0961.1,+20.1,061,0139,1625426658,18.693 23,0011,0015,0961.0,+20.0,062,0111,1625426958,18.776 18,0009,0012,0961.0,+19.4,063,0125,1625427258,18.956 16,0007,0010,0960.9,+20.1,061,0128,1625427558,18.75 16,0009,0012,0961.1,+20.0,061,0139,1625427858,18.938 16,0009,0012,0961.1,+19.9,061,0112,1625428158,18.928 18,0009,0012,0961.2,+19.5,063,0130,1625428458,18.961 16,0009,0012,0961.0,+19.7,062,0131,1625428758,18.719 16,0007,0010,0960.9,+19.1,064,0128,1625429058,18.906 16,0007,0010,0961.1,+19.6,062,0114,1625429358,18.902 16,0007,0010,0960.8,+18.6,065,0164,1625429658,18.886 16,0007,0010,0961.0,+19.4,062,0125,1625429958,18.879 16,0007,0010,0960.8,+19.4,062,0111,1625430258,18.941 16,0009,0012,0961.0,+19.1,062,0131,1625430559,19.051 99,0008,0011,0960.9,+18.7,064,0121,1625430859,19.044 16,0006,0008,0960.8,+19.3,062,0132,1625431158,18.993 16,0007,0010,0960.8,+19.0,063,0115,1625431458,18.795 18,0007,0010,0960.8,+19.0,063,0124,1625432058,18.785 16,0006,0008,0960.9,+19.0,063,0129,1625432358,18.821 16,0007,0010,0960.7,+19.0,062,0122,1625432658,18.754 18,0007,0010,0960.8,+18.5,064,0126,1625432958,18.744 13,0006,0008,0960.7,+18.8,063,0132,1625433258,18.738 13,0006,0008,0960.6,+18.8,063,0123,1625433558,18.924 99,0006,0008,0960.9,+18.7,063,0123,1625433858,18.974 16,0007,0010,0960.8,+18.8,062,0118,1625434159,19.054 13,0006,0008,0960.7,+18.2,064,0120,1625434459,19.047 16,0007,0010,0960.7,+18.3,064,0125,1625434758,18.848 99,0006,0008,0960.8,+18.5,063,0120,1625435059,19.038 16,0009,0012,0960.7,+18.6,062,0119,1625435358,18.827 18,0007,0010,0961.0,+18.4,064,0117,1625435659,19.015 16,0008,0011,0960.8,+18.6,062,0130,1625435958,18.812 16,0006,0008,0960.8,+18.5,063,0141,1625436258,18.807 16,0006,0008,0960.8,+18.2,063,0126,1625436558,18.794 16,0007,0010,0961.0,+18.1,064,0121,1625436858,18.787 13,0006,0008,0960.7,+18.1,064,0127,1625437158,18.986 16,0008,0011,0960.7,+17.6,065,0120,1625437458,18.844 16,0007,0010,0960.6,+18.1,063,0121,1625437758,18.919 18,0007,0010,0960.5,+17.9,064,0142,1625438058,18.908 16,0007,0010,0960.6,+18.2,062,0128,1625438358,18.896 16,0006,0008,0960.7,+17.9,063,0125,1625438658,18.889 18,0006,0008,0960.5,+18.0,063,0123,1625439258,18.885 16,0007,0010,0960.3,+18.2,062,0130,1625439558,18.868 16,0006,0008,0960.4,+17.6,064,0128,1625439858,18.871 16,0006,0008,0960.3,+18.2,062,0130,1625440158,18.863 16,0007,0010,0960.4,+17.9,063,0116,1625440458,18.851 16,0007,0010,0960.3,+17.2,064,0127,1625441058,18.899 16,0007,0010,0960.5,+17.8,062,0132,1625441358,18.977 16,0006,0008,0960.5,+17.6,063,0117,1625441658,18.957 13,0006,0008,0960.3,+17.8,062,0133,1625442258,18.946 18,0006,0008,0960.4,+16.9,066,0140,1625442858,18.928 16,0006,0008,0960.3,+18.0,061,0136,1625443158,18.924 13,0006,0008,0960.1,+18.0,062,0111,1625443458,18.908 16,0007,0010,0960.3,+16.8,065,0136,1625443758,18.91 16,0007,0010,0960.2,+17.6,063,0127,1625444058,18.896 16,0007,0010,0960.3,+16.8,065,0144,1625444658,18.946 18,0006,0008,0960.2,+17.3,063,0130,1625444959,19.02 18,0006,0008,0960.4,+16.8,065,0151,1625445259,19.016 13,0006,0008,0960.0,+16.6,065,0130,1625445858,18.999 16,0006,0008,0960.0,+16.5,065,0148,1625446158,18.982 99,0006,0008,0960.2,+16.6,065,0126,1625446459,19.178 99,0007,0010,0959.6,+17.0,063,0113,1625446758,18.966 16,0007,0010,0960.1,+16.7,065,0134,1625447058,18.964 18,0007,0010,0960.2,+16.8,064,0132,1625447358,18.95 16,0006,0008,0960.1,+16.8,064,0137,1625447658,18.944 21,0006,0008,0959.9,+16.7,064,0125,1625447958,18.934 13,0006,0008,0959.6,+16.9,063,0127,1625448258,19 25,0006,0008,0960.0,+17.1,062,0134,1625448559,19.085 21,0007,0010,0960.0,+16.7,064,0125,1625448859,19.063 18,0007,0010,0959.8,+16.5,064,0142,1625449159,19.054 99,0009,0012,0959.8,+16.8,063,0121,1625449459,19.238 18,0008,0011,0959.9,+15.2,069,0139,1625449759,19.033 99,0005,0007,0959.9,+16.8,063,0147,1625450059,19.031 16,0006,0008,0960.0,+16.5,064,0123,1625450359,19.03 16,0007,0010,0959.8,+15.7,067,0121,1625450659,19.009 16,0006,0008,0959.8,+15.3,069,0134,1625450959,19.009 16,0007,0010,0960.1,+16.7,063,0137,1625451259,19.002 16,0006,0008,0959.9,+16.1,065,0121,1625451558,18.986 99,0007,0010,0959.8,+15.4,068,0128,1625451859,19.054 16,0007,0010,0959.8,+16.0,066,0139,1625452159,19.122 16,0007,0010,0959.7,+16.4,064,0137,1625452459,19.123 16,0007,0010,0960.0,+15.1,069,0128,1625452759,19.099 18,0007,0010,0960.0,+16.4,065,0115,1625453059,19.091 16,0006,0008,0959.8,+16.1,065,0142,1625453359,19.092 16,0008,0011,0960.1,+15.9,066,0116,1625453659,19.089 16,0008,0011,0959.7,+16.2,065,0116,1625453959,19.082 16,0007,0010,0959.7,+15.4,068,0115,1625454259,19.067 18,0009,0012,0959.8,+15.5,067,0129,1625454559,19.059 16,0008,0011,0960.2,+16.0,066,0128,1625454859,19.051 99,0006,0008,0959.9,+17.2,062,0118,1625455159,19.038 16,0008,0011,0959.9,+16.5,064,0140,1625455459,19.095 16,0006,0008,0960.1,+17.9,060,0149,1625455759,19.168 16,0006,0008,0959.9,+19.0,056,0128,1625456059,19.167 99,0007,0010,0959.7,+19.9,054,0114,1625456359,19.168 99,0006,0008,0959.8,+20.3,053,0124,1625456659,19.157 16,0007,0010,0959.7,+20.2,053,0124,1625456959,19.151 16,0008,0011,0959.8,+20.1,054,0145,1625457259,19.144 16,0006,0008,0959.8,+21.3,050,0124,1625457559,19.149 16,0006,0008,0959.9,+20.8,052,0123,1625457859,19.133 16,0006,0008,0959.7,+22.4,047,0133,1625458159,19.122 25,0006,0008,0959.5,+20.3,053,0120,1625458459,19.117 99,0007,0010,0959.6,+21.7,050,0126,1625458759,19.11 16,0007,0010,0959.6,+23.0,046,0120,1625459059,19.169 16,0006,0008,0959.4,+21.7,050,0152,1625459359,19.238 99,0007,0010,0959.4,+22.8,047,0133,1625459659,19.222 18,0007,0010,0959.6,+21.9,050,0137,1625459959,19.221 18,0008,0011,0959.6,+20.9,053,0134,1625460259,19.206 13,0007,0010,0959.5,+22.6,048,0127,1625460559,19.198 13,0007,0010,0959.3,+21.0,052,0105,1625460859,19.184 99,0008,0011,0959.9,+20.8,052,0128,1625461159,19.18 00,0011,0015,0959.6,+22.7,048,0116,1625461459,19.164 16,0019,0026,0959.3,+23.2,047,0154,1625461759,19.166 99,0015,0021,0959.8,+23.4,047,0127,1625462059,19.154 13,0016,0022,0959.5,+23.6,046,0129,1625462359,19.146 21,0033,0045,0959.7,+23.4,047,0129,1625462659,19.195 11,0021,0028,0959.7,+23.6,047,0128,1625462959,19.285 99,0020,0027,0959.4,+24.9,044,0126,1625463259,19.278 11,0026,0036,0959.6,+25.0,044,0143,1625463559,19.263 99,0017,0023,0959.4,+24.4,046,0134,1625463859,19.253 13,0020,0027,0959.4,+24.9,045,0123,1625464159,19.244 09,0011,0015,0959.2,+23.1,049,0145,1625464459,19.236 13,0009,0012,0959.5,+22.6,050,0129,1625464759,19.228 99,0008,0011,0959.3,+24.3,047,0119,1625465059,19.227 99,0008,0011,0959.2,+23.9,049,0115,1625465359,19.203 11,0008,0011,0959.1,+23.2,050,0125,1625465659,19.199 99,0010,0013,0959.2,+23.5,050,0130,1625465959,19.329 11,0008,0011,0959.3,+24.7,046,0134,1625466259,19.247 09,0007,0010,0959.0,+24.3,046,0121,1625466559,19.327 11,0022,0029,0959.0,+25.3,043,0139,1625466859,19.304 01,0018,0024,0959.0,+25.8,042,0136,1625467459,19.317 99,0008,0011,0958.8,+26.0,041,0148,1625467762,22.037 99,0007,0010,0959.0,+24.6,043,0117,1625468059,19.283 11,0009,0012,0959.1,+25.1,041,0142,1625468359,19.273 11,0006,0008,0959.2,+24.8,043,0150,1625468659,19.27 09,0008,0011,0959.3,+25.1,042,0121,1625468959,19.263 09,0007,0010,0959.0,+25.3,040,0122,1625469259,19.25 23,0007,0010,0959.1,+25.3,039,0117,1625469559,19.247 99,0009,0012,0959.1,+25.6,040,0105,1625469859,19.292 16,0007,0010,0959.0,+25.6,040,0116,1625470159,19.371 16,0007,0010,0959.2,+25.1,041,0130,1625470459,19.367 18,0007,0010,0959.2,+25.5,040,0140,1625470759,19.358 99,0008,0011,0959.0,+26.1,039,0138,1625471059,19.392 99,0010,0013,0959.1,+26.0,039,0123,1625471359,19.35 99,0018,0024,0958.9,+26.1,039,0143,1625471659,19.337 16,0007,0010,0958.8,+25.7,039,0139,1625471959,19.342 99,0006,0008,0958.8,+26.0,037,0119,1625472259,19.333 23,0006,0008,0958.9,+25.3,038,0121,1625472559,19.325 13,0006,0008,0958.9,+25.4,036,0116,1625472859,19.32 06,0007,0010,0958.9,+25.8,040,0134,1625473159,19.303 99,0006,0008,0958.9,+25.2,039,0144,1625473459,19.372 09,0007,0010,0958.7,+26.1,039,0143,1625473759,19.435 04,0006,0008,0959.2,+26.3,040,0160,1625474059,19.43 99,0007,0010,0958.9,+25.6,039,0127,1625474359,19.448 99,0006,0008,0959.0,+25.5,038,0124,1625474659,19.402 09,0007,0010,0958.8,+26.0,038,0127,1625474959,19.393 99,0007,0010,0958.8,+27.2,037,0107,1625475259,19.393 13,0008,0011,0958.9,+26.4,039,0127,1625475559,19.384 09,0005,0007,0959.1,+26.4,040,0132,1625475859,19.385 99,0006,0008,0958.8,+26.5,037,0126,1625476159,19.379 06,0007,0010,0959.0,+26.0,038,0139,1625476462,22.312 13,0006,0008,0958.6,+25.7,038,0154,1625476759,19.363 99,0006,0008,0958.9,+25.9,040,0124,1625477059,19.414 06,0006,0008,0959.1,+25.6,038,0122,1625477359,19.488 99,0006,0008,0958.9,+25.7,038,0126,1625477959,19.492 99,0007,0010,0958.9,+26.3,038,0113,1625478259,19.453 09,0006,0008,0958.7,+26.1,037,0144,1625478559,19.443 11,0006,0008,0958.8,+26.0,040,0133,1625478859,19.453 18,0006,0008,0959.0,+25.5,037,0127,1625479159,19.445 06,0006,0008,0958.6,+25.6,038,0106,1625479459,19.42 99,0006,0008,0958.8,+26.0,038,0109,1625479759,19.416 99,0007,0010,0958.6,+26.1,039,0121,1625480059,19.405 11,0007,0010,0958.9,+26.2,040,0161,1625480359,19.401 09,0008,0011,0958.9,+26.2,038,0131,1625480659,19.457 99,0006,0008,0958.7,+26.0,038,0128,1625480959,19.53 99,0006,0008,0958.7,+25.8,038,0135,1625481259,19.522 09,0007,0010,0958.6,+26.3,038,0128,1625481559,19.51 09,0005,0007,0958.5,+25.9,035,0118,1625481859,19.545 99,0006,0008,0958.3,+25.5,036,0112,1625482159,19.527 09,0006,0008,0958.4,+25.6,038,0145,1625482459,19.503 99,0006,0008,0958.5,+25.8,037,0126,1625482759,19.492 99,0006,0008,0958.4,+25.8,035,0108,1625483059,19.489 09,0005,0007,0958.4,+26.0,036,0146,1625483359,19.492 06,0006,0008,0958.5,+26.3,036,0121,1625483659,19.463 04,0007,0010,0958.4,+26.0,036,0129,1625483959,19.459 09,0006,0008,0958.3,+26.3,035,0140,1625484259,19.521 11,0007,0010,0958.3,+26.9,036,0107,1625484559,19.64 13,0006,0008,0958.5,+26.1,035,0134,1625484859,19.587 99,0006,0008,0958.4,+26.6,035,0115,1625485459,19.58 16,0005,0007,0958.3,+26.6,035,0126,1625485759,19.554 99,0006,0008,0958.3,+26.0,035,0128,1625486059,19.541 09,0007,0010,0958.5,+26.4,035,0136,1625486359,19.539 11,0005,0007,0958.4,+26.8,035,0118,1625486659,19.528 06,0006,0008,0958.3,+26.7,036,0123,1625486959,19.524 99,0006,0008,0958.2,+26.7,036,0122,1625487259,19.519 99,0006,0008,0958.3,+26.7,037,0140,1625487559,19.512 13,0006,0008,0958.2,+26.5,037,0137,1625487859,19.571 11,0005,0007,0958.2,+26.6,037,0136,1625488159,19.661 99,0005,0007,0958.5,+27.1,036,0124,1625488459,19.637 16,0006,0008,0958.5,+26.9,035,0132,1625488759,19.626 99,0006,0008,0958.2,+27.1,035,0112,1625489059,19.647 13,0006,0008,0958.2,+27.0,036,0111,1625489359,19.607 18,0005,0007,0958.0,+26.9,035,0121,1625489659,19.608 09,0006,0008,0958.1,+27.0,036,0147,1625489959,19.618 99,0005,0007,0958.3,+27.4,036,0125,1625490259,19.591 18,0006,0008,0958.5,+26.8,036,0115,1625490559,19.581 18,0006,0008,0958.3,+27.4,035,0141,1625490859,19.599 13,0006,0008,0958.0,+26.8,036,0125,1625491159,19.57 11,0005,0007,0958.3,+26.6,037,0129,1625491462,22.531 13,0005,0007,0958.2,+26.7,037,0148,1625491759,19.69 11,0006,0008,0958.2,+26.6,038,0111,1625492059,19.687 13,0006,0008,0958.1,+26.7,038,0126,1625492359,19.674 11,0005,0007,0958.0,+26.9,037,0132,1625492659,19.677 18,0007,0010,0957.9,+26.8,037,0122,1625492959,19.663 18,0005,0007,0958.3,+26.6,037,0140,1625493259,19.644 13,0006,0008,0958.2,+26.3,038,0133,1625493559,19.645 09,0006,0008,0958.0,+26.5,037,0130,1625494159,19.619 06,0006,0008,0957.8,+26.5,038,0124,1625494459,19.622 13,0006,0008,0958.0,+26.9,038,0127,1625494759,19.623 99,0005,0007,0958.3,+26.8,038,0126,1625495059,19.665 99,0007,0010,0958.0,+26.9,037,0129,1625495359,19.75 11,0007,0010,0958.3,+26.7,039,0119,1625495659,19.734 11,0007,0010,0958.2,+26.6,039,0122,1625495959,19.727 99,0007,0010,0958.0,+26.9,039,0125,1625496259,19.723 09,0006,0008,0957.9,+26.9,039,0149,1625496559,19.712 13,0006,0008,0958.2,+26.7,039,0135,1625496859,19.713 04,0007,0010,0958.0,+26.5,039,0122,1625497159,19.703 99,0006,0008,0958.0,+26.1,039,0128,1625497459,19.703 04,0006,0008,0958.1,+26.5,040,0114,1625497759,19.676 99,0006,0008,0958.2,+26.3,040,0121,1625498362,22.395 99,0006,0008,0958.3,+26.1,039,0117,1625498662,22.546 04,0006,0008,0957.9,+26.2,040,0118,1625498959,19.792 99,0007,0010,0958.3,+26.3,041,0125,1625499259,19.82 09,0007,0010,0958.1,+26.4,041,0136,1625499559,19.78 11,0006,0008,0958.3,+26.4,040,0123,1625499859,19.787 04,0008,0011,0958.1,+26.4,040,0108,1625500159,19.762 09,0007,0010,0958.3,+26.3,041,0131,1625500459,19.761 09,0006,0008,0958.2,+26.6,040,0145,1625500759,19.756 09,0009,0012,0958.5,+26.4,041,0116,1625501059,19.741 09,0007,0010,0958.2,+26.5,041,0122,1625501359,19.737 99,0007,0010,0958.6,+26.5,041,0154,1625501659,19.73 99,0006,0008,0958.6,+26.5,041,0117,1625501959,19.716 06,0006,0008,0958.6,+26.5,041,0130,1625502259,19.77 09,0007,0010,0958.5,+26.5,040,0139,1625502559,19.845 13,0008,0011,0958.2,+26.3,042,0124,1625502859,19.842 13,0007,0010,0958.5,+26.0,043,0124,1625503159,19.832 06,0008,0011,0958.5,+26.1,042,0124,1625503459,19.824 13,0007,0010,0958.4,+26.0,043,0133,1625503759,19.854 99,0008,0011,0958.6,+25.9,044,0125,1625504059,19.806 99,0008,0011,0958.7,+25.5,047,0133,1625504659,19.811 09,0010,0013,0958.6,+25.2,048,0131,1625504959,19.783 06,0011,0015,0958.7,+25.1,049,0116,1625505259,19.782 99,0010,0013,0958.9,+24.5,051,0117,1625505559,19.779 06,0009,0012,0958.9,+24.2,053,0150,1625505859,19.83 06,0009,0012,0958.7,+24.3,052,0131,1625506159,19.896 09,0010,0013,0958.7,+24.1,053,0123,1625506459,19.883 11,0009,0012,0959.1,+23.9,054,0127,1625506759,19.909 16,0008,0011,0959.1,+23.9,054,0115,1625507059,19.858 09,0009,0012,0958.9,+23.8,055,0115,1625507359,19.856 99,0009,0012,0959.2,+23.7,055,0128,1625507659,19.849 99,0009,0012,0959.2,+23.4,056,0129,1625507959,19.845 09,0008,0011,0959.2,+23.1,056,0109,1625508259,19.838 16,0008,0011,0959.2,+23.1,056,0122,1625508559,19.823 99,0008,0011,0959.2,+23.1,056,0120,1625508859,19.822 13,0009,0012,0959.2,+23.1,056,0137,1625509159,19.81 99,0008,0011,0959.4,+22.9,058,0112,1625509459,19.894 99,0009,0012,0959.3,+22.5,059,0113,1625509759,19.937 11,0008,0011,0959.5,+22.7,058,0127,1625510059,19.93 06,0010,0013,0959.5,+22.2,059,0121,1625510359,19.925 06,0011,0015,0959.5,+22.2,059,0122,1625510659,19.951 09,0010,0013,0959.7,+22.5,058,0129,1625510959,19.905 09,0012,0016,0959.9,+22.2,059,0138,1625511259,19.897 09,0014,0018,0959.7,+22.0,059,0146,1625511559,19.888 09,0016,0022,0960.0,+22.1,059,0135,1625511859,19.88 09,0016,0022,0960.0,+21.8,060,0121,1625512159,19.869 09,0012,0016,0960.0,+21.7,060,0121,1625512459,19.863 09,0010,0013,0959.9,+21.9,059,0130,1625512759,19.852 99,0009,0012,0960.0,+21.5,060,0132,1625513059,19.906 06,0010,0013,0960.1,+21.6,060,0124,1625513359,19.982 99,0009,0012,0960.0,+21.6,060,0139,1625513659,19.972 09,0008,0011,0960.2,+21.3,060,0126,1625513959,19.956 11,0007,0010,0960.1,+21.5,060,0114,1625514259,19.956 11,0007,0010,0959.8,+21.2,060,0120,1625514559,19.953 09,0009,0012,0959.9,+21.2,061,0140,1625514859,19.935 09,0008,0011,0960.0,+20.9,061,0138,1625515159,19.935 06,0010,0013,0960.0,+20.4,063,0117,1625515459,19.926 99,0007,0010,0959.9,+20.8,062,0130,1625515759,19.914 09,0008,0011,0960.0,+20.7,062,0129,1625516059,19.914 11,0008,0011,0960.1,+20.7,062,0112,1625516359,19.938 06,0008,0011,0960.1,+20.8,061,0129,1625516659,19.954 09,0007,0010,0960.3,+20.6,062,0123,1625516960,20.021 09,0007,0010,0959.8,+20.8,061,0137,1625517260,20.206 99,0008,0011,0960.3,+20.5,061,0103,1625517560,20.007 09,0007,0010,0959.9,+20.5,062,0153,1625517860,20.001 13,0007,0010,0960.5,+19.3,066,0117,1625518159,19.998 09,0007,0010,0960.0,+20.1,062,0117,1625518459,19.987 09,0010,0013,0960.3,+20.2,063,0135,1625518759,19.986 06,0010,0013,0960.2,+20.0,063,0128,1625519059,19.957 04,0009,0012,0960.1,+19.7,064,0143,1625519359,19.952 11,0008,0011,0960.1,+19.6,064,0127,1625519659,19.949 16,0008,0011,0960.3,+19.9,064,0112,1625519959,19.93 09,0008,0011,0960.2,+20.1,063,0130,1625520259,19.99 99,0009,0012,0960.1,+19.3,065,0121,1625520560,20.072 06,0009,0012,0960.1,+19.8,064,0133,1625520860,20.063 04,0008,0011,0960.1,+19.8,063,0134,1625521160,20.043 06,0007,0010,0960.2,+19.9,063,0139,1625521460,20.044 11,0008,0011,0960.1,+18.9,066,0100,1625521760,20.029 11,0009,0012,0960.2,+19.7,064,0136,1625522060,20.018 09,0008,0011,0960.3,+19.6,064,0118,1625522360,20.006 16,0008,0011,0960.4,+19.5,064,0122,1625522660,20.001 09,0007,0010,0960.2,+19.7,063,0134,1625522959,19.991 09,0008,0011,0960.3,+19.6,063,0130,1625523559,19.986 09,0008,0011,0960.2,+19.4,064,0115,1625523860,20.048 11,0008,0011,0960.2,+19.5,064,0131,1625524160,20.113 99,0009,0012,0960.2,+19.5,063,0120,1625524460,20.101 09,0009,0012,0960.1,+19.4,063,0144,1625524760,20.094 09,0008,0011,0960.0,+19.4,064,0131,1625525060,20.088 11,0008,0011,0960.3,+19.6,063,0127,1625525360,20.084 09,0007,0010,0960.2,+19.4,064,0114,1625525660,20.073 11,0007,0010,0960.1,+19.2,064,0116,1625525960,20.068 11,0007,0010,0960.1,+19.4,063,0112,1625526260,20.049 16,0007,0010,0960.3,+19.2,064,0121,1625526560,20.043 11,0007,0010,0960.3,+19.2,064,0126,1625526860,20.041 09,0008,0011,0960.3,+18.9,065,0142,1625527160,20.034 06,0007,0010,0960.2,+19.2,064,0139,1625527460,20.103 11,0006,0008,0960.1,+19.1,064,0126,1625527760,20.165 09,0008,0011,0960.1,+18.9,065,0142,1625528060,20.159 09,0008,0011,0959.9,+19.0,065,0123,1625528360,20.338 09,0008,0011,0959.8,+18.5,066,0131,1625528660,20.33 99,0008,0011,0959.8,+18.2,068,0133,1625528960,20.321 06,0007,0010,0960.1,+18.6,066,0121,1625529260,20.116 99,0008,0011,0959.9,+18.8,065,0119,1625529560,20.114 13,0008,0011,0959.8,+18.4,067,0119,1625529860,20.108 09,0010,0013,0960.0,+18.4,066,0131,1625530160,20.289 11,0008,0011,0959.9,+18.5,066,0148,1625530460,20.087 11,0008,0011,0959.8,+18.6,065,0135,1625530760,20.086 09,0008,0011,0960.0,+18.6,065,0139,1625531060,20.149 09,0008,0011,0960.0,+18.5,065,0149,1625531360,20.218 11,0009,0012,0960.1,+18.4,066,0120,1625531660,20.21 09,0007,0010,0959.9,+18.4,066,0129,1625531960,20.202 99,0008,0011,0960.2,+18.4,066,0121,1625532260,20.187 09,0008,0011,0960.2,+18.5,066,0121,1625532560,20.18 09,0010,0013,0960.1,+18.6,066,0111,1625532860,20.186 09,0008,0011,0960.2,+18.7,065,0109,1625533160,20.163 06,0009,0012,0960.0,+17.7,069,0141,1625533460,20.157 09,0009,0012,0960.3,+18.4,066,0144,1625533760,20.147 11,0009,0012,0959.9,+17.9,068,0153,1625534060,20.136 09,0010,0013,0960.1,+17.9,067,0120,1625534360,20.132 09,0008,0011,0960.2,+18.1,067,0107,1625534660,20.19 99,0008,0011,0960.1,+18.1,067,0128,1625534960,20.261 09,0009,0012,0960.3,+18.1,067,0100,1625535260,20.262 09,0009,0012,0960.0,+18.6,065,0147,1625535560,20.251 11,0009,0012,0960.3,+18.0,067,0140,1625536160,20.235 13,0010,0013,0960.1,+18.1,067,0117,1625536460,20.227 11,0009,0012,0960.0,+18.2,067,0129,1625536760,20.208 11,0010,0013,0960.2,+18.0,067,0139,1625537060,20.211 99,0009,0012,0960.3,+18.0,067,0120,1625537360,20.215 09,0009,0012,0960.0,+18.2,067,0129,1625537660,20.209 16,0009,0012,0960.2,+18.3,067,0118,1625537960,20.19 13,0009,0012,0960.2,+18.3,067,0132,1625538260,20.237 06,0009,0012,0960.3,+18.2,067,0118,1625538560,20.318 13,0009,0012,0960.2,+18.2,067,0133,1625538860,20.307 99,0010,0013,0960.5,+18.1,068,0132,1625539160,20.298 09,0009,0012,0960.0,+18.3,067,0125,1625539460,20.283 99,0010,0013,0960.2,+18.2,067,0141,1625539760,20.28 99,0012,0016,0960.3,+18.0,068,0136,1625540060,20.266 06,0010,0013,0960.5,+18.2,067,0138,1625540360,20.45 11,0009,0012,0960.5,+18.1,068,0120,1625540660,20.273 09,0010,0013,0960.2,+18.3,067,0149,1625540960,20.25 09,0010,0013,0960.4,+17.7,070,0128,1625541260,20.234 11,0010,0013,0960.6,+17.0,072,0117,1625541560,20.425 09,0011,0015,0960.5,+18.2,067,0139,1625541860,20.305 09,0010,0013,0960.7,+17.7,069,0137,1625542160,20.36 11,0009,0012,0960.2,+18.7,066,0115,1625542460,20.348 99,0010,0013,0960.7,+18.6,066,0146,1625542760,20.344 09,0010,0013,0960.6,+18.8,066,0117,1625543060,20.339 11,0009,0012,0960.7,+19.5,063,0142,1625543360,20.522 09,0010,0013,0961.0,+18.8,066,0120,1625543660,20.316 09,0010,0013,0960.9,+19.0,066,0115,1625543960,20.308 09,0011,0015,0961.2,+18.8,066,0116,1625544560,20.486 09,0012,0016,0960.8,+18.9,066,0152,1625544860,20.482 99,0011,0015,0960.7,+19.2,065,0128,1625545160,20.282 09,0011,0015,0961.1,+19.2,065,0123,1625545460,20.349 09,0012,0016,0960.8,+19.2,065,0138,1625545760,20.416 21,0013,0017,0961.0,+19.5,065,0147,1625546060,20.402 09,0013,0017,0961.1,+19.5,065,0131,1625546360,20.393 09,0012,0016,0960.9,+19.8,064,0134,1625546660,20.384 09,0013,0017,0961.1,+19.4,066,0121,1625546960,20.376 99,0014,0018,0961.3,+19.7,065,0130,1625547260,20.563 09,0013,0017,0960.9,+19.8,065,0114,1625547560,20.556 09,0013,0017,0961.0,+19.4,067,0123,1625547860,20.36 99,0016,0022,0961.1,+19.9,066,0137,1625548160,20.345 06,0014,0018,0961.1,+20.1,065,0128,1625548460,20.345 09,0014,0018,0961.5,+20.1,064,0146,1625548760,20.336 99,0015,0021,0961.3,+20.3,063,0127,1625549060,20.4 11,0013,0017,0961.3,+20.7,062,0137,1625549360,20.457 99,0011,0015,0961.6,+20.9,062,0131,1625549660,20.643 06,0008,0011,0961.5,+21.1,058,0129,1625549960,20.454 11,0008,0011,0961.3,+21.5,056,0125,1625550260,20.435 11,0009,0012,0961.5,+21.5,056,0144,1625550560,20.432 00,0009,0012,0961.6,+21.6,055,0130,1625550860,20.42 99,0009,0012,0961.3,+21.7,055,0140,1625551160,20.419 09,0008,0011,0961.5,+21.8,055,0120,1625551460,20.446 09,0008,0011,0961.8,+22.1,054,0117,1625551760,20.393 13,0008,0011,0961.3,+22.3,054,0134,1625552060,20.396 06,0008,0011,0961.5,+22.4,054,0105,1625552360,20.383 99,0007,0010,0961.6,+22.2,054,0128,1625552660,20.445 11,0008,0011,0961.6,+22.3,055,0140,1625552960,20.515 99,0008,0011,0961.8,+22.2,055,0143,1625553260,20.51 99,0009,0012,0961.7,+22.0,055,0115,1625553560,20.505 16,0009,0012,0961.9,+22.0,056,0123,1625553860,20.491 18,0008,0011,0961.8,+22.1,056,0126,1625554160,20.491 99,0009,0012,0962.0,+22.3,056,0128,1625554460,20.485 99,0008,0011,0962.0,+22.4,055,0116,1625554760,20.469 16,0009,0012,0962.1,+22.6,055,0141,1625555060,20.471 18,0009,0012,0961.9,+22.7,056,0147,1625555360,20.453 99,0008,0011,0962.0,+23.5,054,0130,1625555960,20.438 99,0008,0011,0961.9,+23.4,055,0147,1625556260,20.497 11,0008,0011,0962.0,+24.2,053,0129,1625556560,20.569 13,0008,0011,0961.7,+24.6,052,0152,1625556860,20.561 13,0008,0011,0961.8,+25.0,052,0149,1625557460,20.549 13,0007,0010,0962.0,+24.7,053,0149,1625557760,20.567 99,0008,0011,0961.7,+24.7,053,0117,1625558060,20.529 06,0007,0010,0961.8,+24.8,053,0138,1625558363,23.424 13,0007,0010,0962.2,+24.2,054,0146,1625558660,20.51 13,0008,0011,0962.0,+24.5,053,0131,1625558960,20.506 13,0008,0011,0962.2,+25.0,052,0135,1625559260,20.51 99,0006,0008,0962.1,+25.7,051,0131,1625559560,20.498 99,0008,0011,0962.3,+25.0,052,0128,1625559860,20.581 11,0009,0012,0962.5,+25.1,051,0113,1625560160,20.627 21,0007,0010,0962.4,+25.5,050,0129,1625560460,20.62 06,0009,0012,0962.2,+25.0,052,0140,1625560760,20.617 99,0009,0012,0962.3,+25.5,050,0120,1625561063,23.248 99,0005,0007,0962.2,+25.8,049,0127,1625561360,20.575 13,0007,0010,0962.5,+25.6,051,0128,1625561660,20.575 11,0007,0010,0962.4,+25.8,049,0133,1625561960,20.601 09,0007,0010,0962.3,+25.0,051,0120,1625562260,20.567 11,0007,0010,0962.4,+24.7,051,0125,1625562560,20.547 00,0008,0011,0962.3,+24.6,051,0138,1625562860,20.544 21,0007,0010,0962.7,+25.5,050,0115,1625563160,20.547 11,0007,0010,0962.8,+24.9,051,0128,1625563460,20.59 99,0007,0010,0962.8,+24.9,051,0139,1625563760,20.668 11,0007,0010,0962.5,+25.8,049,0146,1625564060,20.699 13,0007,0010,0962.7,+26.1,049,0118,1625564360,20.656 99,0006,0008,0962.6,+24.9,049,0127,1625564660,20.663 99,0007,0010,0962.7,+25.3,048,0144,1625564960,20.635 99,0006,0008,0962.8,+25.8,048,0115,1625565260,20.621 09,0006,0008,0962.9,+25.0,048,0144,1625565560,20.614 11,0008,0011,0962.8,+25.4,049,0122,1625566160,20.602 11,0006,0008,0962.9,+25.7,048,0121,1625566460,20.591 99,0007,0010,0962.7,+25.6,049,0101,1625567960,20.753 99,0013,0017,0962.5,+25.5,051,0156,1625568263,23.323 99,0007,0010,0962.9,+25.1,052,0149,1625568560,20.703 99,0007,0010,0962.8,+25.3,052,0121,1625568860,20.677 13,0008,0011,0962.5,+25.6,051,0134,1625569160,20.677 99,0008,0011,0962.7,+25.6,051,0135,1625569460,20.671 99,0008,0011,0962.6,+25.4,052,0147,1625569760,20.661 99,0007,0010,0962.6,+25.9,050,0124,1625570360,20.639 11,0008,0011,0962.3,+25.7,049,0147,1625570660,20.702 99,0007,0010,0962.5,+26.4,049,0139,1625571260,20.768 99,0009,0012,0962.3,+26.7,049,0116,1625571563,23.509 99,0007,0010,0962.3,+26.6,046,0131,1625571860,20.77 13,0007,0010,0962.2,+26.1,048,0117,1625572160,20.749 99,0007,0010,0962.1,+26.2,048,0110,1625572460,20.749 06,0006,0008,0962.0,+26.1,048,0126,1625572760,20.718 09,0008,0011,0962.3,+25.9,049,0132,1625573060,20.709 16,0007,0010,0962.1,+26.6,047,0130,1625573360,20.709 16,0007,0010,0962.1,+26.7,047,0130,1625573660,20.701 99,0007,0010,0962.2,+27.0,045,0133,1625573960,20.699 11,0008,0011,0961.7,+26.4,046,0116,1625574260,20.745 09,0008,0011,0962.0,+26.4,047,0128,1625574560,20.834 99,0008,0011,0962.0,+26.5,046,0129,1625574860,20.825 99,0009,0012,0962.0,+26.6,045,0126,1625575160,20.8 99,0008,0011,0961.9,+27.3,046,0142,1625575460,20.79 13,0007,0010,0961.9,+26.9,045,0122,1625575760,20.781 09,0008,0011,0961.7,+26.7,046,0126,1625576060,20.787 04,0010,0013,0961.7,+27.1,044,0132,1625576363,23.784 11,0007,0010,0961.9,+27.2,044,0128,1625576660,20.762 99,0007,0010,0961.9,+27.3,045,0145,1625576960,20.759 11,0008,0011,0962.0,+27.7,045,0115,1625577260,20.754 13,0007,0010,0961.7,+27.4,043,0120,1625577860,20.802 11,0009,0012,0961.8,+27.2,043,0124,1625578160,20.867 11,0008,0011,0961.8,+27.4,044,0132,1625578460,20.878 99,0007,0010,0962.0,+27.9,042,0130,1625578760,20.87 99,0007,0010,0961.9,+28.0,041,0135,1625579063,23.539 09,0009,0012,0962.1,+27.6,043,0114,1625579360,20.854 99,0007,0010,0962.0,+28.0,041,0127,1625579660,20.835 16,0006,0008,0962.1,+27.9,042,0142,1625579960,20.866 16,0007,0010,0961.8,+27.7,042,0140,1625580260,20.823 13,0007,0010,0962.1,+27.8,043,0145,1625580560,20.811 13,0007,0010,0962.0,+27.8,042,0122,1625580860,20.808 13,0008,0011,0962.2,+27.8,042,0131,1625581160,20.795 13,0007,0010,0962.0,+27.9,042,0119,1625581460,20.905 99,0006,0008,0961.8,+28.0,041,0112,1625581760,20.936 13,0007,0010,0962.1,+28.1,042,0136,1625582060,20.925 23,0007,0010,0961.8,+27.8,042,0120,1625582360,20.917 99,0008,0011,0961.8,+27.6,042,0127,1625582660,20.903 18,0007,0010,0961.9,+27.5,043,0120,1625582960,20.904 18,0007,0010,0961.8,+27.5,042,0130,1625583260,20.885 99,0008,0011,0961.7,+28.0,043,0128,1625583560,20.888 13,0006,0008,0962.0,+27.5,043,0114,1625583860,20.868 16,0007,0010,0961.8,+27.7,042,0115,1625584160,20.862 16,0007,0010,0962.0,+27.8,042,0136,1625585360,20.972 13,0007,0010,0962.0,+27.5,042,0121,1625585660,20.976 99,0007,0010,0961.9,+27.7,042,0123,1625585961,21.055 13,0008,0011,0961.8,+27.6,042,0143,1625586260,20.954 16,0007,0010,0962.2,+27.5,042,0131,1625586560,20.953 13,0008,0011,0962.1,+27.4,043,0124,1625587160,20.934 13,0007,0010,0962.3,+27.5,043,0117,1625587460,20.934 13,0008,0011,0962.3,+27.5,043,0112,1625587760,20.932 99,0008,0011,0962.3,+27.4,043,0127,1625588060,20.916 16,0007,0010,0962.2,+27.2,043,0128,1625588360,20.906 16,0008,0011,0962.2,+27.3,044,0137,1625588660,20.954 13,0008,0011,0962.5,+27.1,046,0138,1625588961,21.032 16,0007,0010,0962.2,+27.0,047,0129,1625589261,21.025 11,0007,0010,0962.3,+27.1,046,0144,1625589561,21.03 11,0009,0012,0962.4,+27.0,046,0122,1625589861,21.042 11,0007,0010,0962.5,+26.9,046,0123,1625590160,20.996 16,0008,0011,0962.4,+27.0,047,0121,1625590460,20.995 16,0007,0010,0962.6,+26.8,048,0131,1625590760,20.981 13,0008,0011,0962.4,+26.5,052,0139,1625591060,20.988 16,0007,0010,0962.5,+26.3,052,0111,1625591360,20.962 00,0008,0011,0962.4,+25.9,055,0130,1625591960,20.949 99,0009,0012,0962.5,+25.6,057,0120,1625592561,21.073 16,0009,0012,0962.6,+25.5,057,0126,1625592861,21.067 13,0011,0015,0962.7,+25.2,058,0122,1625593161,21.064 16,0009,0012,0962.7,+25.1,058,0124,1625593461,21.041 13,0008,0011,0962.9,+24.7,060,0121,1625593761,21.034 13,0009,0012,0962.9,+24.5,060,0105,1625594061,21.03 16,0010,0013,0962.8,+24.2,061,0140,1625594361,21.044 13,0009,0012,0963.1,+24.3,060,0115,1625594661,21.015 16,0009,0012,0962.8,+24.1,061,0121,1625594961,21.017 16,0009,0012,0963.3,+23.6,062,0118,1625595261,21.001 13,0012,0016,0963.1,+23.7,061,0146,1625595560,20.985 16,0008,0011,0963.2,+23.7,061,0122,1625595861,21.049 13,0011,0015,0963.3,+23.7,061,0120,1625596161,21.122 99,0011,0015,0963.3,+23.5,061,0123,1625596461,21.117 99,0009,0012,0963.2,+23.4,062,0121,1625596761,21.122 18,0009,0012,0963.1,+23.2,062,0123,1625597061,21.1 13,0008,0011,0963.4,+23.3,062,0111,1625597361,21.088 16,0009,0012,0963.5,+23.2,062,0123,1625597661,21.084 13,0009,0012,0963.7,+22.6,063,0139,1625597961,21.089 16,0009,0012,0963.5,+23.0,062,0136,1625598261,21.067 16,0009,0012,0963.9,+22.4,064,0127,1625598861,21.048 13,0009,0012,0964.0,+22.8,063,0118,1625599161,21.04 99,0009,0012,0964.0,+22.8,063,0116,1625599461,21.124 18,0010,0013,0964.0,+22.7,063,0143,1625599761,21.17 16,0012,0016,0963.7,+22.6,063,0133,1625600061,21.16 16,0009,0012,0963.6,+22.6,063,0112,1625600361,21.142 99,0010,0013,0963.6,+22.4,063,0139,1625600661,21.336 13,0009,0012,0963.9,+22.4,063,0130,1625600961,21.126 16,0008,0011,0963.9,+22.4,063,0127,1625601261,21.148 13,0009,0012,0963.6,+22.2,064,0129,1625601561,21.114 16,0010,0013,0963.6,+21.9,065,0145,1625601861,21.104 16,0009,0012,0964.1,+22.4,063,0163,1625602161,21.288 16,0009,0012,0963.8,+22.3,063,0131,1625602461,21.283 16,0008,0011,0963.9,+21.9,064,0119,1625603061,21.139 16,0008,0011,0963.8,+22.2,064,0120,1625603361,21.219 13,0009,0012,0964.0,+22.0,064,0134,1625603661,21.209 13,0008,0011,0963.9,+22.2,063,0143,1625604261,21.186 16,0009,0012,0964.1,+21.6,065,0125,1625604561,21.202 16,0009,0012,0964.1,+21.2,066,0116,1625604861,21.197 16,0008,0011,0964.1,+21.6,065,0133,1625605161,21.16 99,0009,0012,0964.1,+21.6,065,0122,1625605461,21.148 99,0008,0011,0964.3,+21.7,065,0135,1625605761,21.145 16,0009,0012,0963.9,+21.6,064,0129,1625606061,21.322 16,0009,0012,0964.1,+21.6,064,0119,1625606361,21.121 13,0010,0013,0964.1,+21.2,066,0122,1625606661,21.18 13,0009,0012,0964.2,+21.0,066,0139,1625606961,21.26 13,0009,0012,0964.3,+20.7,067,0130,1625607261,21.444 16,0008,0011,0964.1,+20.9,066,0143,1625607561,21.428 13,0010,0013,0964.5,+21.0,066,0121,1625607861,21.422 16,0007,0010,0964.1,+20.9,066,0121,1625608161,21.411 16,0008,0011,0964.3,+20.7,066,0120,1625608461,21.404 16,0009,0012,0964.4,+20.7,066,0148,1625608761,21.394 16,0007,0010,0964.1,+20.8,066,0120,1625609061,21.391 13,0007,0010,0964.3,+21.4,063,0128,1625609361,21.383 16,0008,0011,0964.4,+21.1,064,0128,1625609661,21.181 16,0008,0011,0964.4,+20.4,067,0120,1625609961,21.172 99,0008,0011,0964.5,+20.0,068,0110,1625610261,21.23 16,0006,0008,0964.3,+20.6,066,0113,1625610561,21.313 16,0008,0011,0964.6,+20.0,068,0131,1625610861,21.304 13,0008,0011,0964.3,+19.7,070,0123,1625611161,21.301 99,0008,0011,0964.3,+20.6,065,0117,1625611461,21.28 16,0007,0010,0964.5,+20.0,067,0137,1625611761,21.271 99,0008,0011,0964.2,+20.9,064,0125,1625612061,21.458 16,0009,0012,0964.2,+20.6,065,0139,1625612361,21.257 16,0007,0010,0964.4,+20.9,064,0137,1625612661,21.251 16,0008,0011,0964.4,+20.6,065,0125,1625612961,21.24 16,0007,0010,0964.5,+20.3,066,0116,1625613561,21.235 16,0007,0010,0964.5,+20.2,066,0151,1625613861,21.286 13,0007,0010,0964.7,+20.4,066,0127,1625614161,21.355 16,0008,0011,0964.7,+20.1,067,0123,1625614461,21.359 18,0008,0011,0964.6,+20.3,066,0117,1625614761,21.338 16,0007,0010,0964.6,+20.7,064,0122,1625615061,21.326 13,0008,0011,0964.8,+20.2,066,0118,1625615361,21.321 16,0008,0011,0964.6,+20.1,066,0134,1625615661,21.315 16,0008,0011,0964.7,+20.1,066,0115,1625616261,21.303 16,0008,0011,0964.7,+20.1,066,0136,1625616561,21.298 13,0008,0011,0964.6,+20.0,066,0137,1625616861,21.283 18,0007,0010,0964.5,+19.5,068,0141,1625617161,21.271 16,0007,0010,0964.6,+19.9,066,0126,1625617461,21.335 13,0008,0011,0964.6,+19.7,067,0139,1625617761,21.408 16,0009,0012,0964.8,+19.7,066,0110,1625618061,21.393 13,0007,0010,0964.5,+19.9,066,0115,1625618361,21.391 18,0008,0011,0964.8,+19.4,068,0125,1625618661,21.383 16,0009,0012,0964.6,+19.5,067,0134,1625618961,21.373 13,0008,0011,0964.5,+19.7,067,0134,1625619261,21.372 16,0007,0010,0964.8,+19.5,067,0117,1625619561,21.355 18,0008,0011,0964.7,+19.4,068,0131,1625620161,21.344 16,0009,0012,0964.7,+19.6,067,0148,1625620461,21.334 18,0007,0010,0965.0,+19.4,067,0157,1625621061,21.39 99,0007,0010,0965.0,+19.5,067,0127,1625621361,21.454 16,0007,0010,0964.9,+19.8,066,0129,1625621961,21.63 16,0008,0011,0964.5,+19.2,068,0113,1625622261,21.441 16,0008,0011,0964.7,+18.9,069,0122,1625622561,21.428 16,0007,0010,0964.7,+18.9,069,0130,1625622861,21.422 16,0008,0011,0964.9,+19.2,068,0112,1625623161,21.421 16,0007,0010,0964.9,+19.1,068,0111,1625623461,21.421 99,0008,0011,0965.2,+19.2,068,0128,1625623761,21.394 99,0008,0011,0964.8,+19.2,068,0128,1625624061,21.406 18,0006,0008,0965.0,+19.2,068,0133,1625624361,21.389 16,0009,0012,0965.1,+19.2,068,0150,1625624661,21.432 13,0008,0011,0965.2,+19.2,067,0124,1625624961,21.513 13,0007,0010,0965.0,+19.3,067,0113,1625625261,21.508 16,0008,0011,0964.9,+19.0,068,0141,1625625561,21.499 16,0008,0011,0965.1,+18.7,069,0127,1625625861,21.485 16,0009,0012,0965.0,+18.5,070,0127,1625626161,21.481 99,0008,0011,0965.1,+19.1,068,0127,1625626461,21.47 16,0008,0011,0964.9,+19.0,068,0128,1625626761,21.493 16,0008,0011,0965.3,+18.9,068,0124,1625627061,21.448 16,0009,0012,0965.2,+18.7,069,0151,1625627361,21.451 16,0008,0011,0965.3,+18.8,069,0131,1625627661,21.436 23,0008,0011,0965.3,+19.1,068,0123,1625627961,21.431 16,0008,0011,0965.5,+20.2,064,0103,1625628261,21.484 16,0008,0011,0965.3,+19.9,066,0141,1625628561,21.554 13,0008,0011,0965.5,+20.5,063,0109,1625628861,21.543 16,0008,0011,0965.3,+21.5,060,0132,1625629161,21.551 16,0009,0012,0965.5,+20.9,061,0117,1625629461,21.537 16,0007,0010,0965.5,+21.6,059,0118,1625629761,21.532 16,0007,0010,0965.5,+22.3,057,0136,1625630061,21.532 16,0007,0010,0965.6,+22.0,059,0112,1625630361,21.519 13,0009,0012,0965.3,+23.0,056,0126,1625630661,21.504 16,0008,0011,0965.6,+22.8,057,0126,1625630961,21.501 16,0007,0010,0965.6,+23.5,055,0140,1625631261,21.499 13,0008,0011,0965.4,+24.2,052,0109,1625631561,21.498 16,0007,0010,0965.4,+24.5,052,0121,1625631861,21.548 99,0008,0011,0965.9,+24.4,053,0125,1625632161,21.624 16,0009,0012,0965.6,+24.6,053,0135,1625632461,21.62 16,0008,0011,0965.6,+25.0,052,0124,1625632761,21.613 16,0007,0010,0965.9,+24.5,053,0134,1625633061,21.592 13,0006,0008,0965.7,+24.8,053,0141,1625633661,21.589 99,0014,0018,0965.6,+24.3,054,0120,1625634261,21.603 16,0013,0017,0965.8,+24.7,054,0114,1625634561,21.551 18,0009,0012,0965.8,+24.5,054,0125,1625634861,21.542 09,0009,0012,0965.7,+25.1,055,0133,1625635161,21.539 18,0009,0012,0965.8,+25.2,054,0120,1625635461,21.599 99,0009,0012,0965.8,+23.6,058,0124,1625635761,21.68 99,0009,0012,0965.7,+25.6,054,0124,1625636061,21.67 13,0008,0011,0965.8,+26.0,052,0156,1625636361,21.67 11,0019,0026,0965.8,+24.8,055,0138,1625636661,21.653 11,0009,0012,0965.9,+24.1,058,0123,1625636961,21.641 11,0019,0026,0966.0,+24.4,057,0137,1625637261,21.629 16,0012,0016,0966.0,+25.1,055,0123,1625637561,21.619 99,0011,0015,0966.0,+25.6,055,0130,1625637861,21.616 99,0011,0015,0965.8,+25.9,055,0131,1625638161,21.617 99,0015,0021,0966.1,+25.4,056,0090,1625638461,21.664 13,0012,0016,0965.9,+25.3,057,0135,1625638761,21.589 99,0010,0013,0966.1,+24.7,059,0120,1625639061,21.655 11,0009,0012,0966.1,+24.7,060,0133,1625639361,21.743 99,0010,0013,0965.8,+25.6,057,0135,1625639664,24.49 99,0010,0013,0966.1,+25.2,058,0124,1625639961,21.717 11,0011,0015,0966.1,+25.0,060,0118,1625640264,24.493 11,0011,0015,0966.0,+24.9,061,0132,1625641161,21.705 99,0011,0015,0966.4,+24.3,061,0125,1625641761,21.663 09,0010,0013,0966.1,+24.4,062,0101,1625642061,21.654 06,0012,0016,0966.2,+25.1,060,0131,1625642361,21.64 09,0010,0013,0966.3,+24.5,061,0122,1625642661,21.699 99,0011,0015,0966.3,+25.6,058,0139,1625642961,21.786 06,0010,0013,0966.2,+25.0,059,0129,1625643261,21.831 99,0011,0015,0966.5,+25.2,059,0115,1625643561,21.751 99,0013,0017,0966.2,+25.1,059,0133,1625643861,21.747 13,0010,0013,0966.4,+25.3,060,0141,1625644161,21.757 11,0010,0013,0966.4,+25.5,059,0115,1625644461,21.755 04,0010,0013,0966.4,+25.0,059,0135,1625644761,21.716 16,0011,0015,0966.3,+25.3,059,0124,1625645061,21.713 99,0012,0016,0966.4,+25.5,057,0155,1625645361,21.754 99,0008,0011,0966.1,+25.1,058,0129,1625645661,21.71 11,0013,0017,0966.7,+24.9,058,0135,1625645961,21.709 99,0011,0015,0966.3,+25.1,058,0130,1625646261,21.737 99,0011,0015,0966.3,+24.8,057,0137,1625646561,21.811 99,0010,0013,0966.4,+25.2,056,0117,1625646861,21.806 16,0011,0015,0966.5,+25.0,057,0132,1625647161,21.811 99,0011,0015,0966.6,+24.9,057,0129,1625647461,21.793 11,0011,0015,0966.7,+25.0,057,0126,1625647761,21.781 04,0010,0013,0966.6,+25.0,057,0140,1625648361,21.782 09,0011,0015,0966.8,+25.3,056,0116,1625648661,21.768 04,0010,0013,0967.2,+25.4,057,0113,1625649261,21.751 13,0011,0015,0966.9,+25.5,057,0137,1625649561,21.751 99,0010,0013,0967.0,+25.1,059,0120,1625650161,21.887 11,0011,0015,0966.8,+25.3,058,0156,1625650461,21.858 09,0012,0016,0967.2,+25.8,056,0128,1625650761,21.838 13,0012,0016,0967.1,+25.5,057,0137,1625651361,21.828 99,0010,0013,0966.9,+25.3,057,0137,1625651661,21.819 13,0010,0013,0966.9,+26.0,053,0129,1625651961,21.823 09,0010,0013,0966.7,+25.9,053,0116,1625652261,21.814 99,0010,0013,0966.7,+26.2,053,0125,1625652561,21.801 16,0012,0016,0966.6,+26.2,053,0109,1625652861,21.785 99,0012,0016,0966.8,+26.2,054,0124,1625653161,21.832 06,0010,0013,0966.6,+26.0,055,0122,1625653461,21.91 99,0011,0015,0966.8,+26.5,053,0129,1625654061,21.894 11,0010,0013,0967.0,+26.9,053,0135,1625654361,21.899 99,0010,0013,0966.8,+26.5,053,0132,1625654661,21.887 11,0010,0013,0966.5,+26.4,054,0121,1625654961,21.897 99,0010,0013,0966.7,+26.6,053,0147,1625655261,21.882 06,0009,0012,0966.7,+26.7,052,0126,1625655561,21.871 11,0010,0013,0966.5,+27.1,052,0125,1625655861,21.869 99,0010,0013,0966.8,+27.0,049,0123,1625656461,21.858 11,0011,0015,0967.0,+27.0,049,0112,1625656761,21.846 99,0010,0013,0966.6,+26.9,050,0134,1625657061,21.909 99,0010,0013,0966.9,+27.0,052,0143,1625657361,21.975 11,0010,0013,0966.6,+27.3,052,0145,1625657661,21.969 99,0011,0015,0966.9,+27.4,050,0128,1625657964,24.699 99,0010,0013,0966.6,+27.2,051,0127,1625658261,21.951 11,0010,0013,0966.5,+27.1,051,0130,1625658561,21.948 99,0010,0013,0966.7,+27.0,051,0127,1625658861,21.931 11,0009,0012,0966.9,+27.2,050,0139,1625659161,21.926 06,0011,0015,0966.8,+26.9,050,0126,1625659461,21.951 09,0010,0013,0966.6,+27.4,051,0119,1625659761,21.904 99,0010,0013,0966.7,+27.2,051,0117,1625660061,21.892 04,0009,0012,0966.5,+27.2,048,0138,1625660361,21.89 09,0009,0012,0966.5,+27.4,048,0119,1625660661,21.947 99,0011,0015,0966.6,+27.5,048,0126,1625660962,22.026 16,0010,0013,0966.6,+27.5,048,0128,1625661262,22.03 21,0010,0013,0966.4,+27.7,048,0119,1625661562,22.008 11,0010,0013,0966.5,+27.6,049,0123,1625661862,22.006 09,0011,0015,0966.7,+27.6,049,0139,1625662161,21.986 09,0007,0010,0966.4,+27.4,048,0140,1625662461,21.98 09,0009,0012,0966.8,+27.7,048,0118,1625663062,22.003 13,0009,0012,0966.4,+27.9,047,0136,1625663361,21.962 04,0011,0015,0966.5,+27.5,049,0123,1625663661,21.947 99,0010,0013,0966.7,+27.4,048,0139,1625663961,21.948 11,0009,0012,0966.7,+28.0,048,0145,1625664262,22.013 13,0008,0011,0966.7,+27.9,049,0160,1625664562,22.084 09,0009,0012,0967.0,+28.1,047,0121,1625664862,22.074 09,0010,0013,0966.9,+28.1,047,0113,1625665162,22.107 06,0010,0013,0967.1,+28.2,049,0116,1625665462,22.067 99,0009,0012,0966.6,+28.4,048,0109,1625665762,22.06 06,0009,0012,0966.8,+28.0,047,0144,1625666064,24.94 09,0010,0013,0966.9,+27.9,048,0118,1625666362,22.074 09,0008,0011,0966.8,+28.0,048,0127,1625666662,22.034 13,0009,0012,0966.9,+27.9,049,0122,1625666962,22.019 06,0010,0013,0967.0,+27.7,048,0136,1625667262,22.038 99,0010,0013,0966.8,+27.9,048,0115,1625667562,22.008 99,0010,0013,0966.7,+27.9,049,0117,1625667862,22.085 16,0009,0012,0967.1,+28.2,049,0133,1625668162,22.141 09,0011,0015,0967.1,+27.8,049,0121,1625668462,22.127 11,0009,0012,0966.7,+27.8,049,0126,1625668762,22.139 11,0011,0015,0967.0,+27.8,048,0109,1625669062,22.105 09,0011,0015,0966.8,+27.7,050,0126,1625669362,22.174 11,0015,0021,0966.8,+27.5,052,0135,1625669662,22.097 09,0011,0015,0967.0,+27.3,053,0128,1625669962,22.093 13,0011,0015,0966.8,+27.3,053,0128,1625670262,22.079 09,0012,0016,0966.6,+27.1,054,0139,1625670562,22.087 09,0013,0017,0966.9,+27.4,052,0125,1625671162,22.054 13,0014,0018,0966.9,+27.4,052,0128,1625671462,22.106 99,0010,0013,0966.9,+27.3,052,0125,1625671762,22.231 16,0010,0013,0966.8,+27.2,052,0134,1625672062,22.171 13,0012,0016,0966.9,+27.2,053,0133,1625672362,22.166 13,0018,0024,0966.8,+27.3,053,0131,1625672662,22.157 16,0016,0022,0966.9,+27.4,052,0125,1625672962,22.149 11,0010,0013,0967.2,+27.1,052,0125,1625673262,22.141 09,0011,0015,0967.1,+27.1,052,0099,1625673562,22.133 13,0013,0017,0967.0,+27.0,052,0126,1625673862,22.115 16,0010,0013,0966.9,+27.0,053,0122,1625674162,22.11 09,0057,0076,0967.2,+27.1,053,0122,1625674462,22.106 11,0010,0013,0967.2,+27.1,053,0125,1625674762,22.106 11,0010,0013,0967.3,+27.1,053,0119,1625675062,22.162 99,0011,0015,0967.1,+27.0,054,0117,1625675362,22.248 13,0011,0015,0967.5,+26.9,055,0123,1625675662,22.224 11,0012,0016,0967.2,+27.0,054,0120,1625675962,22.219 13,0009,0012,0967.1,+26.9,055,0129,1625676262,22.206 16,0011,0015,0967.0,+27.0,056,0128,1625676562,22.204 11,0011,0015,0967.3,+26.8,058,0106,1625676862,22.189 13,0010,0013,0967.2,+26.7,059,0107,1625677162,22.183 13,0010,0013,0967.1,+26.5,059,0115,1625677462,22.182 11,0014,0018,0967.5,+26.4,059,0130,1625677762,22.182 13,0015,0021,0967.2,+25.9,061,0131,1625678062,22.162 13,0012,0016,0967.3,+25.9,061,0128,1625678362,22.15 99,0012,0016,0967.2,+25.9,061,0125,1625678662,22.222 13,0018,0024,0967.3,+25.9,061,0130,1625678962,22.277 13,0019,0026,0967.6,+25.7,062,0101,1625679262,22.278 13,0016,0022,0967.3,+25.5,063,0124,1625679562,22.267 11,0014,0018,0967.4,+25.6,063,0150,1625679862,22.262 99,0012,0016,0967.3,+25.2,064,0117,1625680162,22.249 11,0010,0013,0967.5,+25.3,064,0135,1625680462,22.25 13,0011,0015,0967.7,+25.1,065,0130,1625680762,22.235 11,0012,0016,0968.0,+25.0,065,0112,1625681062,22.233 13,0013,0017,0968.0,+24.9,065,0136,1625681362,22.219 16,0011,0015,0968.1,+24.8,065,0116,1625681662,22.211 13,0015,0021,0967.9,+24.5,066,0131,1625681962,22.203 13,0013,0017,0968.1,+24.4,065,0116,1625682262,22.261 13,0012,0016,0968.2,+24.4,065,0136,1625682562,22.332 00,0012,0016,0968.2,+24.3,066,0119,1625682862,22.322 99,0012,0016,0968.2,+23.8,068,0113,1625683162,22.306 13,0011,0015,0968.3,+23.7,068,0133,1625683462,22.3 16,0011,0015,0968.4,+23.8,066,0104,1625683762,22.308 13,0011,0015,0968.3,+23.7,066,0115,1625684062,22.285 13,0013,0017,0968.3,+23.6,067,0130,1625684662,22.27 16,0011,0015,0968.2,+23.6,068,0116,1625684962,22.276 11,0011,0015,0968.7,+23.5,068,0111,1625685262,22.254 99,0012,0016,0968.7,+23.4,067,0126,1625685862,22.313 13,0014,0018,0968.9,+23.4,067,0121,1625686162,22.391 16,0012,0016,0969.1,+23.4,067,0130,1625686462,22.377 13,0013,0017,0968.7,+23.2,068,0141,1625686762,22.368 16,0011,0015,0968.9,+23.1,068,0118,1625687062,22.356 13,0013,0017,0968.6,+23.0,068,0128,1625687662,22.339 13,0012,0016,0968.8,+23.2,067,0128,1625687962,22.324 99,0012,0016,0968.6,+23.1,068,0147,1625688262,22.354 13,0012,0016,0968.8,+22.3,070,0116,1625688562,22.317 16,0011,0015,0968.7,+22.6,068,0133,1625688862,22.3 13,0011,0015,0968.6,+22.7,068,0119,1625689162,22.32 13,0012,0016,0968.7,+22.7,068,0134,1625689462,22.361 21,0010,0013,0968.8,+22.2,070,0135,1625689762,22.426 18,0010,0013,0968.8,+22.4,069,0160,1625690062,22.418 13,0011,0015,0968.8,+22.6,068,0133,1625690362,22.424 16,0013,0017,0968.8,+22.5,068,0122,1625690662,22.394 16,0012,0016,0968.8,+22.4,069,0115,1625691262,22.387 16,0010,0013,0969.0,+22.5,068,0126,1625691562,22.374 13,0011,0015,0968.8,+22.1,069,0126,1625691862,22.369 99,0010,0013,0968.9,+22.3,068,0142,1625692462,22.352 13,0011,0015,0968.8,+22.2,068,0113,1625692762,22.345 16,0011,0015,0968.7,+21.9,069,0125,1625693062,22.406 16,0011,0015,0968.7,+21.9,070,0124,1625693362,22.474 13,0011,0015,0968.8,+22.1,069,0110,1625693662,22.468 13,0011,0015,0968.8,+22.0,069,0127,1625693962,22.455 13,0011,0015,0968.7,+22.0,069,0108,1625694262,22.443 99,0011,0015,0968.8,+21.5,070,0145,1625694862,22.422 16,0012,0016,0968.9,+21.9,069,0144,1625695162,22.418 13,0010,0013,0968.9,+21.6,070,0143,1625695762,22.406 13,0010,0013,0968.9,+21.6,069,0117,1625696062,22.396 13,0010,0013,0968.9,+21.5,069,0129,1625696362,22.393 99,0010,0013,0968.8,+21.6,069,0125,1625696662,22.449 13,0010,0013,0968.9,+21.5,069,0111,1625696962,22.527 13,0010,0013,0969.1,+21.8,068,0121,1625697262,22.514 16,0010,0013,0968.9,+21.5,069,0136,1625697562,22.508 13,0010,0013,0969.0,+21.5,069,0134,1625697862,22.498 13,0010,0013,0968.6,+21.6,069,0137,1625698162,22.484 16,0011,0015,0969.1,+21.4,069,0123,1625698462,22.472 13,0010,0013,0969.0,+21.4,069,0136,1625698762,22.464 23,0011,0015,0969.1,+21.4,069,0127,1625699062,22.445 13,0010,0013,0968.7,+21.3,069,0114,1625699362,22.446 13,0010,0013,0968.8,+21.2,069,0129,1625699662,22.433 13,0011,0015,0969.0,+21.1,069,0130,1625699962,22.433 99,0011,0015,0969.0,+21.0,070,0117,1625700262,22.491 18,0008,0011,0969.0,+21.2,069,0130,1625700562,22.567 13,0010,0013,0968.9,+21.2,069,0141,1625700862,22.555 13,0010,0013,0968.9,+21.3,068,0110,1625701162,22.544 16,0010,0013,0968.9,+20.9,070,0142,1625701462,22.531 16,0010,0013,0969.0,+21.2,069,0120,1625701762,22.533 16,0011,0015,0969.2,+21.1,069,0115,1625702062,22.526 16,0010,0013,0969.4,+21.1,069,0121,1625702362,22.512 16,0010,0013,0969.3,+21.1,069,0125,1625702662,22.504 16,0011,0015,0969.0,+20.9,070,0122,1625702962,22.493 16,0011,0015,0969.2,+20.9,070,0132,1625703262,22.485 99,0010,0013,0969.2,+21.2,069,0121,1625703562,22.476 16,0011,0015,0969.3,+20.1,074,0121,1625703862,22.544 13,0010,0013,0969.2,+20.9,070,0126,1625704162,22.613 13,0010,0013,0969.1,+20.8,070,0134,1625704462,22.612 18,0010,0013,0969.2,+20.6,071,0117,1625704762,22.605 13,0010,0013,0969.0,+20.7,071,0140,1625705062,22.589 13,0010,0013,0968.8,+20.9,070,0113,1625705362,22.57 11,0009,0012,0969.1,+21.0,070,0126,1625705662,22.575 13,0010,0013,0969.2,+21.0,070,0121,1625706262,22.553 13,0010,0013,0969.1,+20.8,070,0119,1625706562,22.552 16,0011,0015,0969.0,+20.9,070,0162,1625706862,22.553 99,0010,0013,0969.2,+20.9,070,0138,1625707162,22.54 16,0012,0016,0969.0,+19.9,074,0116,1625707462,22.599 16,0009,0012,0969.3,+20.4,072,0142,1625707762,22.665 16,0010,0013,0969.0,+20.3,072,0129,1625708062,22.679 13,0009,0012,0969.2,+20.3,072,0132,1625708362,22.653 13,0010,0013,0969.1,+20.6,071,0139,1625708662,22.64 16,0011,0015,0969.5,+20.4,071,0125,1625708962,22.629 13,0009,0012,0969.3,+20.4,071,0134,1625709562,22.612 13,0010,0013,0969.1,+20.6,071,0125,1625709862,22.611 16,0010,0013,0969.4,+20.4,071,0121,1625710162,22.603 11,0010,0013,0969.2,+20.5,070,0120,1625710462,22.591 13,0009,0012,0969.4,+20.3,071,0131,1625710762,22.589 16,0010,0013,0969.1,+20.5,070,0126,1625711062,22.639 16,0009,0012,0969.1,+20.4,070,0134,1625711362,22.721 13,0010,0013,0969.3,+20.4,070,0126,1625711662,22.704 16,0010,0013,0969.3,+20.3,071,0134,1625711962,22.71 99,0009,0012,0969.3,+20.4,070,0117,1625712262,22.696 16,0009,0012,0969.4,+20.4,071,0134,1625712562,22.676 16,0010,0013,0969.4,+20.4,071,0141,1625712862,22.671 13,0009,0012,0969.3,+20.7,069,0139,1625713162,22.666 16,0010,0013,0969.5,+20.1,072,0130,1625713462,22.65 16,0010,0013,0969.5,+20.2,072,0099,1625713762,22.66 13,0010,0013,0969.6,+20.5,070,0117,1625714362,22.622 16,0009,0012,0969.3,+21.1,068,0136,1625714662,22.692 13,0011,0015,0969.4,+21.4,067,0141,1625714962,22.758 16,0011,0015,0969.4,+21.8,066,0114,1625715262,22.758 16,0011,0015,0969.4,+21.9,066,0153,1625715562,22.758 16,0009,0012,0969.5,+22.7,063,0117,1625715862,22.757 99,0009,0012,0969.4,+22.5,064,0118,1625716162,22.738 99,0010,0013,0969.5,+23.6,060,0123,1625716462,22.728 16,0012,0016,0969.7,+23.5,061,0129,1625716762,22.724 13,0009,0012,0969.6,+24.6,057,0124,1625717062,22.726 13,0008,0011,0969.7,+24.7,057,0136,1625717362,22.723 13,0009,0012,0969.8,+24.5,058,0124,1625717662,22.698 16,0009,0012,0969.6,+25.5,055,0109,1625717962,22.697 13,0009,0012,0969.6,+25.0,056,0142,1625718262,22.76 13,0010,0013,0969.9,+25.6,055,0131,1625718562,22.835 13,0012,0016,0969.7,+25.8,056,0117,1625718862,22.825 13,0012,0016,0969.6,+26.1,054,0133,1625719162,22.815 13,0014,0018,0970.0,+25.6,056,0133,1625719462,22.826 13,0010,0013,0969.8,+25.8,055,0131,1625719762,22.788 13,0009,0012,0969.8,+26.6,054,0129,1625720062,22.788 16,0009,0012,0969.7,+26.3,055,0128,1625720362,22.785 21,0010,0013,0969.8,+25.9,056,0136,1625720662,22.763 99,0010,0013,0969.7,+26.3,055,0121,1625720962,22.752 11,0010,0013,0970.1,+26.1,056,0118,1625721262,22.744 09,0016,0022,0969.9,+25.5,059,0122,1625721562,22.739 00,0023,0031,0970.2,+26.5,057,0126,1625721862,22.808 16,0012,0016,0969.8,+25.6,058,0132,1625722162,22.872 09,0050,0068,0969.9,+25.9,058,0113,1625722462,22.861 09,0009,0012,0969.7,+27.2,055,0116,1625722762,22.865 09,0009,0012,0970.2,+27.8,053,0115,1625723062,22.855 99,0008,0011,0969.9,+26.9,056,0129,1625723362,22.862 13,0010,0013,0970.2,+27.3,055,0141,1625723662,22.834 06,0009,0012,0969.7,+27.9,053,0127,1625723962,22.831 09,0010,0013,0970.0,+27.0,054,0124,1625724262,22.826 99,0010,0013,0969.9,+27.0,055,0129,1625724562,22.824 99,0010,0013,0970.0,+25.9,057,0130,1625724862,22.832 99,0009,0012,0970.0,+25.9,054,0122,1625725462,22.88 23,0012,0016,0970.0,+25.2,055,0136,1625725762,22.907 11,0011,0015,0970.1,+25.3,056,0120,1625726062,22.907 11,0009,0012,0970.2,+24.9,057,0123,1625726662,22.888 13,0008,0011,0970.2,+25.8,056,0131,1625726962,22.879 99,0009,0012,0970.4,+25.1,056,0122,1625727262,22.954 13,0008,0011,0970.4,+25.0,057,0110,1625727562,22.875 99,0010,0013,0970.3,+25.0,057,0148,1625727862,22.872 99,0010,0013,0970.3,+25.1,056,0141,1625728162,22.852 06,0012,0016,0970.4,+25.4,055,0130,1625728462,22.844 09,0009,0012,0970.6,+25.3,056,0128,1625728762,22.839 09,0009,0012,0970.3,+25.4,056,0140,1625729062,22.915 00,0009,0012,0970.4,+25.1,055,0124,1625729662,22.953 99,0009,0012,0970.5,+25.0,055,0121,1625729962,22.952 99,0010,0013,0970.7,+25.2,056,0111,1625730262,22.963 99,0010,0013,0970.5,+25.1,057,0121,1625730562,22.955 00,0010,0013,0970.3,+25.1,058,0126,1625730862,22.925 04,0008,0011,0970.6,+25.6,057,0131,1625731162,22.938 99,0009,0012,0970.8,+25.3,057,0123,1625731462,22.92 99,0011,0015,0970.7,+25.2,057,0097,1625731762,22.912 99,0010,0013,0970.8,+24.9,057,0134,1625732062,22.902 99,0011,0015,0970.8,+24.8,057,0118,1625732363,23.029 99,0010,0013,0970.7,+25.1,057,0130,1625732662,22.949 99,0011,0015,0970.6,+25.3,057,0136,1625732963,23.017 11,0011,0015,0970.7,+24.8,057,0134,1625733263,23.026 99,0011,0015,0970.6,+24.9,057,0106,1625733563,23.007 99,0012,0016,0970.4,+25.0,057,0113,1625733863,23.001 99,0011,0015,0970.5,+25.4,056,0143,1625734163,23.001 11,0014,0018,0970.6,+25.7,054,0134,1625734462,22.983 11,0011,0015,0970.6,+25.6,054,0116,1625734763,23.011 13,0012,0016,0970.6,+25.6,054,0137,1625735063,23.008 99,0011,0015,0970.8,+25.3,053,0113,1625735363,23.025 99,0010,0013,0970.5,+25.4,054,0131,1625735663,23.008 99,0010,0013,0970.5,+25.8,054,0122,1625735962,22.923 21,0010,0013,0970.5,+25.4,054,0149,1625736262,22.986 99,0010,0013,0970.5,+25.4,054,0125,1625736563,23.072 09,0011,0015,0970.4,+25.5,055,0140,1625736863,23.108 99,0010,0013,0970.4,+26.3,052,0141,1625737163,23.056 99,0010,0013,0970.8,+26.4,053,0140,1625737463,23.069 99,0009,0012,0970.5,+25.8,053,0117,1625737763,23.071 99,0010,0013,0970.4,+25.9,053,0133,1625738063,23.025 11,0010,0013,0970.6,+25.9,053,0135,1625738363,23.029 00,0010,0013,0970.5,+26.0,053,0119,1625738663,23.012 06,0009,0012,0970.5,+26.3,051,0143,1625738963,23.014 04,0009,0012,0970.7,+25.7,052,0138,1625739263,23.032 99,0008,0011,0970.8,+26.0,053,0134,1625739562,22.994 99,0009,0012,0970.5,+26.0,053,0114,1625739863,23.051 99,0010,0013,0970.5,+25.9,051,0127,1625740163,23.127 99,0009,0012,0970.5,+25.7,053,0127,1625740463,23.199 11,0009,0012,0970.6,+26.0,052,0137,1625740765,25.835 09,0008,0011,0970.4,+26.3,053,0130,1625741063,23.107 99,0008,0011,0970.6,+26.4,051,0119,1625741363,23.117 11,0008,0011,0970.6,+26.4,051,0117,1625741663,23.094 99,0008,0011,0970.5,+25.9,051,0125,1625741963,23.079 06,0008,0011,0970.5,+26.3,051,0125,1625742263,23.076 18,0010,0013,0970.4,+26.7,052,0116,1625742563,23.068 99,0007,0010,0970.4,+26.4,051,0118,1625743463,23.118 99,0008,0011,0970.5,+26.1,053,0093,1625743763,23.174 13,0008,0011,0970.3,+26.2,052,0130,1625744063,23.196 16,0008,0011,0970.5,+26.7,052,0150,1625744363,23.161 99,0008,0011,0970.1,+26.5,051,0147,1625744663,23.173 99,0011,0015,0970.2,+26.4,050,0138,1625744963,23.153 11,0007,0010,0970.6,+26.7,048,0112,1625745263,23.176 21,0007,0010,0970.3,+26.2,051,0113,1625745563,23.16 99,0012,0016,0970.4,+26.7,050,0115,1625745863,23.16 04,0007,0010,0970.3,+26.9,049,0121,1625746463,23.104 99,0006,0008,0970.1,+26.4,050,0117,1625746765,25.835 99,0007,0010,0970.3,+26.6,050,0118,1625747063,23.157 99,0008,0011,0970.2,+26.6,050,0134,1625747363,23.233 16,0007,0010,0970.3,+26.4,051,0118,1625747663,23.24 06,0007,0010,0970.4,+26.6,049,0125,1625748263,23.247 99,0007,0010,0970.0,+27.1,049,0126,1625748563,23.205 04,0008,0011,0970.2,+26.8,049,0130,1625748863,23.205 99,0008,0011,0970.0,+26.3,049,0137,1625749163,23.181 16,0006,0008,0970.1,+26.3,050,0137,1625749463,23.189 23,0006,0008,0970.1,+26.3,051,0126,1625749763,23.153 99,0007,0010,0970.1,+26.3,051,0149,1625750063,23.162 99,0006,0008,0970.4,+26.6,050,0134,1625750363,23.144 09,0007,0010,0970.0,+26.4,049,0133,1625750663,23.2 13,0007,0010,0969.8,+26.4,050,0118,1625750963,23.28 04,0006,0008,0970.0,+26.5,050,0137,1625751263,23.269 99,0006,0008,0970.1,+26.6,050,0126,1625751563,23.284 09,0006,0008,0970.4,+26.6,048,0107,1625752163,23.243 18,0005,0007,0970.1,+27.0,047,0100,1625752463,23.268 11,0007,0010,0970.3,+27.0,047,0133,1625752763,23.234 09,0006,0008,0970.0,+27.1,047,0135,1625753063,23.221 99,0005,0007,0970.3,+27.0,048,0121,1625753363,23.216 99,0006,0008,0970.0,+27.1,047,0119,1625753663,23.208 09,0005,0007,0970.0,+27.1,048,0121,1625753963,23.203 16,0006,0008,0970.0,+26.9,047,0116,1625754263,23.264 09,0006,0008,0970.1,+26.9,048,0138,1625754566,26.137 09,0004,0006,0969.9,+26.5,048,0124,1625754863,23.328 06,0005,0007,0970.5,+26.6,050,0137,1625755463,23.309 09,0005,0007,0969.9,+26.4,049,0110,1625755763,23.29 13,0005,0007,0970.0,+26.4,049,0110,1625756063,23.277 11,0005,0007,0970.2,+26.5,049,0116,1625756363,23.279 99,0006,0008,0969.9,+26.4,050,0136,1625756663,23.292 11,0007,0010,0970.0,+26.3,050,0140,1625757263,23.267 99,0007,0010,0969.9,+26.3,051,0139,1625757563,23.286 09,0007,0010,0970.3,+26.6,051,0129,1625757863,23.311 09,0007,0010,0969.9,+26.4,052,0144,1625758163,23.423 09,0006,0008,0970.4,+26.2,052,0138,1625758463,23.371 01,0008,0011,0970.8,+24.9,059,0136,1625758763,23.374 09,0007,0010,0970.8,+25.0,061,0124,1625759063,23.381 99,0008,0011,0970.4,+25.0,063,0115,1625759363,23.34 11,0008,0011,0970.5,+24.7,063,0092,1625759663,23.334 11,0007,0010,0970.8,+24.9,062,0121,1625759963,23.328 11,0009,0012,0970.4,+24.7,063,0140,1625760263,23.314 11,0009,0012,0970.2,+25.0,066,0113,1625760563,23.3 11,0008,0011,0970.4,+24.7,069,0141,1625760863,23.299 99,0008,0011,0970.5,+24.7,069,0129,1625761163,23.289 11,0007,0010,0970.4,+24.8,069,0120,1625761463,23.348 09,0009,0012,0970.4,+24.7,069,0125,1625761763,23.44 99,0008,0011,0970.4,+24.7,069,0107,1625762063,23.508 09,0011,0015,0970.6,+24.6,069,0110,1625762363,23.422 13,0010,0013,0970.5,+24.4,069,0139,1625762663,23.408 99,0008,0011,0970.5,+24.3,070,0134,1625762963,23.406 13,0015,0021,0970.9,+24.1,070,0133,1625763263,23.387 13,0014,0018,0970.6,+24.3,066,0130,1625763563,23.371 13,0019,0026,0970.8,+24.3,064,0116,1625763863,23.371 13,0010,0013,0970.5,+24.3,066,0146,1625764163,23.369 13,0009,0012,0970.6,+24.4,067,0122,1625764463,23.345 13,0008,0011,0970.7,+24.4,067,0131,1625764763,23.343 13,0009,0012,0970.9,+24.2,068,0110,1625765063,23.407 99,0009,0012,0970.8,+24.2,068,0110,1625765363,23.473 11,0009,0012,0970.9,+24.1,068,0130,1625765663,23.454 13,0010,0013,0970.9,+23.8,070,0133,1625765963,23.452 99,0008,0011,0970.9,+23.7,069,0104,1625766263,23.442 11,0008,0011,0971.1,+23.5,070,0121,1625766563,23.442 13,0009,0012,0971.3,+23.5,070,0109,1625766863,23.435 13,0013,0017,0970.9,+23.4,070,0135,1625767163,23.425 99,0011,0015,0970.9,+23.3,070,0126,1625767463,23.415 11,0009,0012,0971.0,+22.9,071,0126,1625767763,23.392 13,0008,0011,0971.1,+23.2,069,0130,1625768063,23.436 99,0009,0012,0971.1,+23.0,070,0147,1625768663,23.438 13,0008,0011,0971.1,+23.1,069,0142,1625768963,23.509 13,0008,0011,0971.4,+22.8,070,0124,1625769263,23.497 11,0009,0012,0971.4,+22.5,071,0123,1625769563,23.498 13,0007,0010,0971.1,+22.7,070,0106,1625769863,23.488 13,0008,0011,0971.2,+22.8,069,0119,1625770163,23.478 13,0009,0012,0971.2,+22.4,071,0130,1625770463,23.479 16,0010,0013,0971.4,+22.5,071,0118,1625770763,23.472 11,0008,0011,0971.6,+22.6,071,0133,1625771063,23.462 13,0009,0012,0971.4,+22.4,071,0136,1625771363,23.456 11,0008,0011,0971.6,+22.3,071,0123,1625771663,23.441 13,0008,0011,0971.7,+22.4,070,0122,1625771963,23.434 99,0008,0011,0971.5,+22.5,069,0126,1625772263,23.505 13,0009,0012,0971.6,+22.1,070,0110,1625772563,23.573 13,0007,0010,0971.7,+22.2,070,0128,1625772863,23.572 13,0008,0011,0971.5,+22.1,070,0112,1625773163,23.555 13,0010,0013,0971.5,+22.0,071,0128,1625773463,23.551 16,0010,0013,0971.4,+21.6,073,0148,1625773763,23.577 11,0008,0011,0971.6,+21.8,071,0112,1625774063,23.535 16,0008,0011,0971.3,+21.7,071,0128,1625774363,23.527 21,0009,0012,0971.3,+21.7,071,0129,1625774663,23.509 13,0009,0012,0971.7,+21.8,070,0150,1625774963,23.506 13,0009,0012,0971.5,+21.6,071,0121,1625775263,23.5 13,0008,0011,0971.4,+21.2,072,0119,1625775563,23.491 13,0008,0011,0971.5,+21.6,070,0128,1625775863,23.589 13,0007,0010,0971.4,+21.6,070,0130,1625776163,23.611 16,0008,0011,0971.6,+21.6,069,0139,1625776463,23.595 28,0008,0011,0971.3,+21.3,070,0121,1625776763,23.597 16,0008,0011,0971.2,+20.9,073,0120,1625777063,23.634 11,0007,0010,0971.5,+21.4,070,0148,1625777363,23.588 16,0008,0011,0971.2,+21.3,070,0129,1625777663,23.576 16,0007,0010,0971.3,+21.5,069,0139,1625777963,23.572 13,0007,0010,0971.9,+21.1,070,0136,1625778563,23.539 16,0007,0010,0971.4,+20.9,071,0113,1625779163,23.521 13,0008,0011,0971.6,+21.0,070,0121,1625779463,23.58 11,0007,0010,0971.8,+21.1,070,0123,1625779763,23.652 16,0008,0011,0971.7,+21.3,069,0126,1625780063,23.64 16,0007,0010,0971.5,+20.9,070,0129,1625780363,23.64 13,0007,0010,0971.6,+20.7,071,0119,1625780663,23.626 18,0008,0011,0971.5,+20.9,070,0132,1625780963,23.614 11,0007,0010,0971.7,+20.7,070,0122,1625781263,23.61 99,0007,0010,0971.7,+20.6,071,0143,1625781563,23.609 99,0008,0011,0971.9,+20.8,070,0108,1625781863,23.591 13,0009,0012,0971.6,+20.7,070,0118,1625782163,23.586 16,0006,0008,0971.9,+20.5,070,0135,1625782763,23.567 13,0009,0012,0971.7,+20.0,072,0126,1625783063,23.631 13,0007,0010,0971.7,+20.3,071,0134,1625783363,23.691 16,0007,0010,0971.6,+20.3,070,0136,1625783663,23.684 16,0007,0010,0971.8,+20.4,070,0121,1625783963,23.671 13,0007,0010,0971.6,+20.3,070,0137,1625784263,23.669 16,0007,0010,0971.6,+20.3,070,0115,1625784563,23.669 13,0007,0010,0971.6,+20.2,070,0119,1625785163,23.653 13,0007,0010,0971.7,+20.2,069,0129,1625785463,23.635 16,0006,0008,0971.9,+20.2,069,0119,1625785763,23.628 13,0008,0011,0972.0,+20.1,070,0114,1625786063,23.628 16,0006,0008,0971.9,+20.1,070,0132,1625786363,23.608 16,0009,0012,0971.5,+20.3,068,0147,1625786663,23.682 13,0008,0011,0972.0,+20.0,070,0125,1625786963,23.74 13,0007,0010,0971.7,+20.0,069,0115,1625787263,23.728 16,0006,0008,0971.8,+20.1,069,0122,1625787563,23.726 11,0008,0011,0971.5,+19.8,070,0123,1625787863,23.724 99,0007,0010,0971.7,+19.8,070,0129,1625788163,23.712 13,0007,0010,0971.4,+19.5,071,0140,1625788463,23.706 13,0007,0010,0971.6,+19.4,071,0121,1625788763,23.7 13,0006,0008,0971.7,+19.6,070,0132,1625789063,23.686 11,0007,0010,0971.3,+19.8,069,0137,1625789363,23.682 13,0007,0010,0971.4,+19.8,069,0136,1625789663,23.675 13,0007,0010,0971.6,+19.6,069,0134,1625789963,23.67 13,0007,0010,0971.4,+19.4,070,0130,1625790263,23.724 16,0007,0010,0971.4,+19.3,070,0108,1625790563,23.8 13,0006,0008,0971.4,+19.5,069,0126,1625790863,23.79 16,0007,0010,0971.3,+18.7,072,0121,1625791463,23.777 13,0007,0010,0971.7,+19.2,070,0144,1625791763,23.761 16,0006,0008,0971.4,+19.4,070,0132,1625792063,23.744 13,0007,0010,0971.7,+19.2,070,0119,1625792363,23.738 13,0007,0010,0971.3,+19.1,070,0149,1625792663,23.732 99,0007,0010,0971.4,+19.1,070,0127,1625792963,23.726 13,0006,0008,0971.6,+19.2,070,0119,1625793263,23.722 99,0006,0008,0971.6,+19.2,069,0126,1625793563,23.711 13,0006,0008,0971.4,+19.2,069,0123,1625793863,23.77 99,0007,0010,0971.6,+19.2,068,0126,1625794163,23.849 99,0007,0010,0971.4,+19.1,069,0130,1625794463,23.825 99,0007,0010,0971.3,+18.5,071,0112,1625794763,23.819 13,0007,0010,0971.1,+18.9,069,0111,1625795063,23.816 13,0009,0012,0971.1,+19.0,069,0125,1625795363,23.806 13,0007,0010,0971.3,+18.5,071,0115,1625795663,23.804 13,0007,0010,0971.3,+18.6,070,0111,1625795963,23.788 99,0006,0008,0971.6,+18.9,069,0143,1625796263,23.785 13,0007,0010,0971.3,+18.5,070,0129,1625796563,23.775 13,0007,0010,0971.7,+18.4,070,0114,1625796863,23.765 13,0007,0010,0971.2,+18.3,071,0152,1625797163,23.771 13,0006,0008,0971.3,+18.3,071,0143,1625797463,23.814 13,0008,0011,0971.6,+18.4,070,0113,1625797763,23.89 13,0007,0010,0971.6,+17.9,072,0115,1625798063,23.879 11,0007,0010,0971.3,+18.5,069,0113,1625798363,23.872 16,0006,0008,0971.6,+18.4,069,0117,1625798663,23.886 16,0006,0008,0971.1,+18.3,070,0140,1625798963,23.856 13,0007,0010,0971.7,+18.5,069,0126,1625799263,23.854 16,0006,0008,0971.5,+17.6,073,0131,1625799563,23.84 16,0006,0008,0971.5,+17.8,071,0126,1625799863,23.846 18,0007,0010,0971.4,+18.2,070,0131,1625800163,23.843 13,0006,0008,0971.4,+17.9,070,0125,1625800463,23.828 13,0007,0010,0971.4,+18.6,068,0151,1625800763,23.813 16,0007,0010,0971.6,+19.2,066,0133,1625801063,23.869 18,0006,0008,0971.6,+19.7,065,0119,1625801363,23.946 99,0006,0008,0971.5,+21.5,058,0142,1625801963,23.932 99,0006,0008,0971.6,+21.0,060,0115,1625802263,23.919 16,0007,0010,0971.4,+20.3,063,0150,1625802563,23.915 13,0007,0010,0971.3,+21.5,059,0120,1625802863,23.91 99,0006,0008,0971.6,+22.2,057,0101,1625803163,23.903 16,0006,0008,0971.4,+22.9,055,0126,1625803463,23.895 13,0007,0010,0971.1,+23.3,054,0121,1625803763,23.886 16,0006,0008,0971.3,+23.9,053,0136,1625804063,23.888 16,0007,0010,0971.0,+23.5,054,0104,1625804663,23.96 13,0008,0011,0971.2,+24.0,053,0113,1625804964,24.03 18,0006,0008,0971.3,+23.8,055,0127,1625805264,24.009 13,0009,0012,0971.2,+24.3,053,0129,1625805563,23.997 23,0015,0021,0971.4,+24.5,052,0147,1625805864,24.003 16,0016,0022,0971.5,+24.5,052,0123,1625806163,23.984 99,0012,0016,0971.4,+24.1,054,0108,1625806463,23.977 13,0013,0017,0971.3,+24.7,053,0122,1625806763,23.964 16,0011,0015,0971.2,+23.1,057,0125,1625807063,23.974 99,0010,0013,0971.3,+24.6,053,0129,1625807363,23.984 13,0010,0013,0971.1,+24.2,055,0130,1625807663,23.945 99,0008,0011,0971.2,+24.7,054,0130,1625807963,23.998 11,0009,0012,0971.1,+25.6,051,0139,1625808263,23.991 11,0009,0012,0971.0,+23.8,056,0113,1625808564,24.055 11,0007,0010,0971.1,+24.6,053,0097,1625808864,24.048 09,0007,0010,0971.0,+23.7,056,0150,1625809164,24.051 99,0007,0010,0971.1,+24.3,054,0105,1625809464,24.058 11,0007,0010,0971.2,+23.8,056,0131,1625809764,24.045 16,0007,0010,0971.1,+24.3,055,0127,1625810064,24.033 11,0008,0011,0970.9,+24.1,055,0134,1625810364,24.021 99,0007,0010,0971.3,+24.4,055,0119,1625810664,24.023 11,0006,0008,0970.9,+25.0,053,0136,1625810964,24.017 99,0007,0010,0971.1,+25.6,052,0130,1625811263,23.992 99,0007,0010,0970.8,+25.6,052,0129,1625811563,23.99 13,0008,0011,0970.8,+24.8,054,0130,1625811864,24.063 09,0008,0011,0970.8,+24.9,055,0127,1625812164,24.111 09,0008,0011,0971.0,+25.0,054,0110,1625812464,24.13 04,0007,0010,0970.8,+25.9,051,0115,1625812764,24.123 09,0006,0008,0971.0,+24.9,051,0121,1625813064,24.163 99,0006,0008,0971.0,+24.9,054,0144,1625813364,24.103 99,0007,0010,0970.5,+24.8,053,0133,1625813664,24.075 99,0007,0010,0970.5,+24.7,054,0115,1625813964,24.068 11,0007,0010,0970.7,+25.2,053,0132,1625814264,24.059 13,0026,0036,0970.8,+25.3,052,0153,1625814864,24.04 99,0006,0008,0970.4,+24.6,053,0134,1625815164,24.035 99,0006,0008,0970.3,+24.6,053,0134,1625815464,24.093 06,0006,0008,0970.5,+24.7,053,0133,1625815764,24.161 13,0009,0012,0970.5,+25.6,051,0118,1625816364,24.146 99,0006,0008,0970.2,+25.0,052,0144,1625816964,24.134 99,0006,0008,0970.2,+25.0,052,0120,1625817264,24.118 99,0007,0010,0970.2,+25.4,051,0133,1625817564,24.284 99,0008,0011,0970.2,+25.2,052,0136,1625817867,27.075 11,0007,0010,0970.4,+25.5,051,0149,1625819064,24.144 11,0007,0010,0970.1,+26.4,050,0143,1625819364,24.214 99,0006,0008,0970.3,+25.9,051,0129,1625819664,24.235 99,0007,0010,0970.1,+25.9,049,0136,1625819964,24.189 99,0006,0008,0970.2,+26.1,049,0129,1625820264,24.194 09,0006,0008,0970.2,+26.0,050,0144,1625820564,24.214 99,0007,0010,0970.0,+26.3,046,0131,1625820864,24.176 99,0006,0008,0969.9,+26.1,049,0132,1625821164,24.164 99,0006,0008,0970.1,+26.1,047,0129,1625821464,24.188 99,0006,0008,0969.9,+26.4,047,0124,1625822364,24.163 11,0006,0008,0970.0,+26.3,047,0127,1625822664,24.207 99,0009,0012,0970.0,+26.3,048,0132,1625822964,24.267 09,0010,0013,0969.9,+26.3,047,0134,1625823264,24.259 99,0007,0010,0970.0,+26.1,048,0132,1625823564,24.265 99,0006,0008,0970.0,+26.0,048,0153,1625823864,24.243 11,0009,0012,0970.3,+26.6,048,0120,1625824164,24.238 13,0006,0008,0969.8,+26.4,047,0130,1625824464,24.223 11,0006,0008,0969.9,+26.5,046,0126,1625824764,24.217 11,0006,0008,0970.1,+26.3,045,0121,1625825064,24.198 09,0009,0012,0970.1,+26.5,045,0140,1625825364,24.215 11,0006,0008,0970.1,+26.5,045,0116,1625825664,24.185 13,0006,0008,0969.8,+26.8,045,0129,1625825964,24.199 99,0006,0008,0970.1,+26.5,042,0129,1625826264,24.312 99,0006,0008,0970.0,+26.8,043,0123,1625826564,24.31 16,0006,0008,0969.8,+26.9,042,0117,1625826864,24.306 11,0006,0008,0969.7,+27.1,042,0133,1625827164,24.293 99,0008,0011,0969.5,+27.0,042,0154,1625827464,24.297 16,0008,0011,0969.5,+27.3,042,0125,1625827764,24.33 99,0006,0008,0969.6,+27.1,042,0123,1625828064,24.318 11,0006,0008,0969.7,+27.5,042,0137,1625828364,24.271 13,0007,0010,0969.4,+27.1,041,0118,1625828964,24.252 99,0006,0008,0969.4,+26.9,042,0113,1625829264,24.249 09,0006,0008,0969.3,+27.2,042,0113,1625829564,24.269 11,0006,0008,0969.5,+27.5,043,0122,1625829864,24.303 04,0007,0010,0969.5,+27.3,037,0126,1625830164,24.405 99,0007,0010,0969.5,+27.4,038,0133,1625830464,24.365 11,0005,0007,0969.2,+27.5,039,0144,1625830764,24.381 21,0005,0007,0969.1,+27.5,037,0117,1625831064,24.332 11,0007,0010,0969.2,+27.7,037,0110,1625831364,24.34 06,0005,0007,0969.2,+27.7,037,0122,1625831964,24.37 09,0007,0010,0969.2,+27.6,036,0136,1625832864,24.296 99,0005,0007,0969.2,+27.7,036,0126,1625833164,24.294 99,0010,0013,0969.3,+28.0,035,0120,1625833464,24.353 06,0005,0007,0969.0,+27.6,035,0109,1625833764,24.473 99,0005,0007,0969.0,+27.9,035,0121,1625834064,24.41 06,0009,0012,0969.0,+28.0,035,0135,1625834364,24.44 18,0005,0007,0969.1,+28.0,034,0164,1625834664,24.519 11,0005,0007,0969.2,+27.7,034,0129,1625834964,24.407 13,0005,0007,0968.8,+27.8,035,0124,1625835264,24.381 09,0005,0007,0969.0,+27.6,034,0120,1625835564,24.376 99,0004,0006,0968.9,+28.0,035,0138,1625835864,24.37 11,0005,0007,0969.0,+27.9,034,0123,1625836164,24.386 11,0006,0008,0969.0,+28.1,035,0104,1625836464,24.346 11,0006,0008,0968.9,+27.9,034,0130,1625836764,24.344 11,0005,0007,0969.0,+28.4,034,0133,1625837064,24.414 16,0005,0007,0968.9,+27.9,034,0132,1625837364,24.485 09,0005,0007,0968.8,+28.0,036,0116,1625837664,24.467 13,0005,0007,0968.6,+28.1,034,0105,1625837964,24.459 99,0006,0008,0968.6,+28.0,032,0132,1625838264,24.47 99,0005,0007,0968.8,+28.0,033,0123,1625838567,27.44 11,0006,0008,0968.8,+28.3,034,0134,1625838864,24.431 11,0005,0007,0968.7,+27.9,035,0123,1625839164,24.461 99,0008,0011,0968.7,+27.8,037,0133,1625839764,24.409 99,0007,0010,0968.3,+27.9,037,0114,1625840364,24.431 13,0006,0008,0968.4,+27.7,036,0113,1625841564,24.517 99,0006,0008,0968.4,+27.7,034,0127,1625841867,27.235 16,0016,0022,0968.2,+27.9,036,0127,1625842164,24.499 99,0007,0010,0968.1,+27.8,037,0127,1625842464,24.499 09,0007,0010,0968.3,+28.1,037,0126,1625842764,24.494 09,0006,0008,0968.0,+27.7,038,0123,1625843064,24.476 16,0008,0011,0967.9,+27.7,038,0120,1625843364,24.477 99,0005,0007,0968.1,+27.7,038,0132,1625843664,24.461 11,0005,0007,0968.0,+27.5,039,0127,1625843964,24.444 99,0007,0010,0968.1,+27.6,039,0129,1625844264,24.51 99,0008,0011,0967.6,+27.7,040,0131,1625844564,24.594 09,0005,0007,0967.7,+27.7,039,0106,1625844864,24.607 16,0006,0008,0967.9,+27.6,041,0136,1625845464,24.563 09,0007,0010,0967.9,+27.4,041,0124,1625845764,24.55 11,0010,0013,0967.8,+27.3,042,0129,1625846064,24.549 99,0008,0011,0967.8,+27.3,042,0133,1625846364,24.534 99,0012,0016,0967.8,+27.3,042,0139,1625846664,24.537 09,0008,0011,0968.0,+27.1,043,0117,1625846964,24.527 99,0006,0008,0967.8,+27.2,043,0124,1625847264,24.512 13,0019,0026,0967.8,+27.3,044,0125,1625847564,24.503 99,0007,0010,0967.8,+27.0,044,0122,1625847864,24.599 16,0008,0011,0967.9,+27.0,044,0124,1625848164,24.644 23,0007,0010,0967.9,+27.0,045,0123,1625848464,24.632 99,0009,0012,0967.8,+27.0,046,0134,1625848764,24.616 13,0009,0012,0967.7,+26.8,046,0122,1625849064,24.615 21,0009,0012,0967.8,+27.0,047,0123,1625849364,24.605 13,0007,0010,0967.7,+26.8,048,0122,1625849664,24.644 21,0009,0012,0967.6,+26.8,048,0128,1625849964,24.597 13,0007,0010,0967.7,+26.5,050,0123,1625850264,24.572 11,0008,0011,0968.0,+26.3,051,0111,1625850564,24.57 11,0008,0011,0967.7,+25.9,053,0138,1625850864,24.565 99,0008,0011,0967.6,+25.7,053,0144,1625851164,24.565 99,0008,0011,0967.7,+25.4,054,0120,1625851464,24.612 11,0010,0013,0967.6,+25.4,055,0117,1625851764,24.683 11,0012,0016,0967.9,+25.3,055,0137,1625852064,24.669 11,0009,0012,0967.7,+25.0,056,0134,1625852364,24.665 18,0009,0012,0967.6,+24.9,056,0139,1625852664,24.66 13,0008,0011,0967.8,+24.6,058,0130,1625852964,24.646 16,0008,0011,0968.1,+24.3,059,0125,1625853564,24.637 13,0008,0011,0967.8,+24.2,059,0135,1625853864,24.621 99,0009,0012,0968.0,+24.3,059,0131,1625854164,24.617 11,0010,0013,0968.2,+24.1,059,0117,1625854464,24.608 13,0008,0011,0968.1,+24.0,059,0143,1625854764,24.597 11,0008,0011,0968.2,+23.9,059,0126,1625855064,24.655 11,0009,0012,0968.2,+23.6,060,0130,1625855364,24.726 99,0008,0011,0968.1,+23.5,061,0125,1625855664,24.717 13,0012,0016,0968.2,+23.3,061,0139,1625855964,24.719 99,0009,0012,0968.2,+23.2,061,0125,1625856264,24.7 11,0009,0012,0968.1,+23.1,062,0118,1625856564,24.691 11,0011,0015,0968.1,+23.0,062,0128,1625856864,24.689 13,0009,0012,0968.2,+22.7,062,0119,1625857164,24.67 99,0011,0015,0968.4,+23.0,061,0133,1625857464,24.663 18,0011,0015,0968.2,+22.5,062,0126,1625857764,24.7 13,0008,0011,0968.2,+22.9,061,0108,1625858064,24.688 13,0008,0011,0968.4,+22.9,060,0122,1625858364,24.638 13,0007,0010,0968.4,+22.2,063,0130,1625858964,24.769 13,0008,0011,0968.3,+22.2,063,0150,1625859264,24.759 99,0008,0011,0968.5,+22.1,063,0135,1625859564,24.751 13,0008,0011,0968.7,+21.6,065,0149,1625859864,24.743 00,0008,0011,0968.5,+21.9,063,0132,1625860164,24.742 16,0008,0011,0968.3,+22.2,062,0120,1625860464,24.732 16,0008,0011,0968.7,+21.9,063,0137,1625860764,24.721 13,0008,0011,0968.5,+21.9,063,0146,1625861064,24.757 18,0011,0015,0968.3,+21.8,063,0128,1625861364,24.702 18,0008,0011,0968.3,+21.9,063,0131,1625861664,24.734 13,0009,0012,0968.2,+21.8,063,0127,1625861964,24.698 13,0010,0013,0968.5,+21.6,064,0127,1625862264,24.746 13,0008,0011,0968.4,+21.3,064,0131,1625862564,24.819 13,0008,0011,0968.5,+20.7,066,0140,1625862864,24.817 99,0007,0010,0968.7,+21.2,064,0125,1625863164,24.797 13,0008,0011,0968.4,+20.7,066,0146,1625863464,24.784 13,0009,0012,0968.5,+21.2,064,0132,1625863764,24.772 18,0008,0011,0968.3,+20.8,064,0144,1625864064,24.819 16,0009,0012,0968.1,+21.0,064,0142,1625864364,24.768 13,0009,0012,0968.4,+20.9,064,0145,1625864664,24.751 99,0007,0010,0968.3,+20.8,064,0111,1625864964,24.74 16,0008,0011,0968.2,+20.6,065,0120,1625865264,24.742 16,0008,0011,0968.4,+20.6,065,0139,1625865564,24.733 13,0010,0013,0968.1,+20.6,065,0126,1625865864,24.794 99,0009,0012,0968.1,+20.8,064,0119,1625866164,24.863 99,0008,0011,0968.5,+20.7,064,0113,1625866464,24.861 16,0008,0011,0968.2,+20.2,065,0121,1625866764,24.838 99,0008,0011,0968.2,+20.2,065,0122,1625867064,24.831 18,0008,0011,0968.0,+20.3,064,0117,1625867364,24.824 18,0010,0013,0968.0,+20.0,065,0141,1625867664,24.817 13,0009,0012,0968.0,+20.1,065,0145,1625868264,24.797 13,0008,0011,0968.4,+20.0,064,0116,1625868564,24.802 13,0009,0012,0968.3,+20.1,064,0125,1625868864,24.784 99,0008,0011,0968.2,+20.1,063,0119,1625869164,24.777 16,0008,0011,0968.0,+19.7,065,0132,1625869464,24.837 99,0008,0011,0968.0,+19.8,064,0123,1625870064,24.891 18,0008,0011,0968.2,+19.5,065,0125,1625870364,24.882 13,0009,0012,0968.4,+19.5,064,0130,1625870664,24.884 13,0008,0011,0968.1,+19.5,064,0118,1625871264,24.863 13,0008,0011,0968.2,+19.5,064,0119,1625871564,24.863 16,0008,0011,0968.2,+19.5,064,0135,1625871864,24.848 16,0008,0011,0968.2,+19.5,064,0119,1625872164,24.835 16,0007,0010,0968.2,+19.4,064,0134,1625872464,24.833 16,0008,0011,0968.2,+19.3,064,0141,1625872764,24.812 13,0008,0011,0968.2,+19.4,064,0115,1625873064,24.866 18,0008,0011,0968.2,+19.2,064,0138,1625873364,24.939 16,0008,0011,0967.9,+19.3,064,0119,1625873664,24.93 16,0008,0011,0968.3,+19.1,064,0122,1625873964,24.927 16,0008,0011,0968.1,+18.9,065,0103,1625874264,24.916 16,0009,0012,0968.1,+18.9,064,0117,1625874564,24.92 18,0007,0010,0968.2,+18.9,064,0138,1625874864,24.901 18,0008,0011,0968.1,+18.9,064,0131,1625875164,24.9 99,0010,0013,0968.1,+18.9,064,0145,1625875464,24.889 16,0009,0012,0968.0,+18.5,066,0108,1625875764,24.882 16,0007,0010,0967.9,+17.9,068,0127,1625876064,24.868 16,0007,0010,0967.8,+18.5,065,0133,1625876364,24.855 13,0009,0012,0968.2,+18.8,064,0107,1625876664,24.914 18,0006,0008,0967.8,+18.2,066,0116,1625876965,25.188 18,0008,0011,0968.0,+18.3,066,0131,1625877264,24.98 13,0010,0013,0967.9,+18.3,065,0123,1625877864,24.977 21,0010,0013,0967.6,+18.8,064,0139,1625878464,24.969 16,0009,0012,0967.5,+18.4,064,0134,1625879064,24.937 13,0009,0012,0967.5,+18.3,064,0120,1625879364,24.934 13,0009,0012,0967.4,+18.6,063,0130,1625879664,24.921 13,0008,0011,0967.3,+18.3,065,0117,1625879964,24.914 13,0008,0011,0967.5,+18.0,066,0122,1625880264,24.985 16,0008,0011,0967.4,+18.1,065,0115,1625880565,25.047 16,0010,0013,0967.3,+17.8,066,0135,1625881165,25.027 13,0008,0011,0967.3,+17.9,066,0142,1625881465,25.022 18,0009,0012,0967.4,+17.9,065,0129,1625881765,25.022 16,0009,0012,0967.5,+17.7,066,0118,1625882364,25 16,0008,0011,0967.3,+18.0,065,0110,1625882664,24.981 99,0009,0012,0967.5,+17.7,065,0148,1625882964,24.982 18,0008,0011,0967.4,+17.5,066,0122,1625883264,24.973 13,0009,0012,0967.3,+17.2,067,0123,1625883564,24.963 16,0009,0012,0967.1,+17.5,066,0119,1625883865,25.026 13,0008,0011,0967.1,+17.4,066,0118,1625884165,25.101 18,0009,0012,0967.2,+17.5,066,0150,1625884465,25.087 99,0007,0010,0967.2,+16.8,068,0122,1625884765,25.083 99,0009,0012,0967.4,+16.9,068,0117,1625885065,25.08 13,0009,0012,0967.3,+17.2,066,0129,1625885365,25.063 16,0009,0012,0967.2,+17.2,066,0119,1625885665,25.058 13,0009,0012,0967.2,+17.7,065,0110,1625885965,25.046 16,0009,0012,0967.0,+17.7,065,0118,1625886265,25.072 16,0009,0012,0967.0,+17.4,066,0119,1625886565,25.037 13,0009,0012,0967.0,+17.7,065,0128,1625886865,25.033 13,0010,0013,0967.4,+17.2,066,0141,1625887165,25.037 99,0009,0012,0967.1,+18.4,062,0133,1625887465,25.086 18,0008,0011,0967.2,+18.3,063,0110,1625887765,25.161 99,0009,0012,0967.3,+19.1,061,0123,1625888065,25.147 13,0009,0012,0967.4,+20.2,057,0128,1625888365,25.135 16,0008,0011,0967.4,+20.6,056,0124,1625888665,25.13 18,0008,0011,0967.5,+20.6,056,0117,1625888965,25.123 16,0007,0010,0967.4,+20.6,057,0121,1625889265,25.12 16,0009,0012,0967.1,+20.9,056,0118,1625889565,25.11 13,0008,0011,0967.0,+21.9,053,0118,1625889865,25.102 13,0007,0010,0967.3,+22.0,053,0135,1625890165,25.095 16,0008,0011,0966.9,+22.3,052,0110,1625890465,25.082 16,0008,0011,0967.3,+23.3,049,0132,1625890765,25.071 16,0007,0010,0967.2,+23.3,050,0117,1625891365,25.202 13,0008,0011,0966.8,+23.7,049,0129,1625891665,25.202 13,0009,0012,0967.0,+23.9,049,0147,1625891965,25.194 16,0007,0010,0966.9,+23.8,049,0126,1625892265,25.182 13,0007,0010,0967.0,+23.9,049,0118,1625892565,25.169 13,0008,0011,0966.9,+24.2,049,0128,1625892865,25.169 13,0009,0012,0966.9,+23.3,051,0122,1625893165,25.159 16,0008,0011,0967.0,+23.4,050,0125,1625893465,25.157 16,0008,0011,0967.0,+24.4,048,0118,1625893765,25.146 18,0009,0012,0967.0,+24.2,050,0118,1625894065,25.189 99,0009,0012,0966.9,+24.5,049,0123,1625894365,25.136 16,0008,0011,0966.8,+24.0,049,0120,1625894665,25.187 11,0009,0012,0966.8,+24.6,049,0134,1625894965,25.26 13,0009,0012,0967.2,+24.0,050,0114,1625895265,25.251 16,0019,0026,0967.2,+24.3,051,0150,1625895565,25.25 13,0010,0013,0967.2,+24.4,052,0121,1625895865,25.238 13,0009,0012,0967.0,+24.6,052,0128,1625896165,25.228 13,0011,0015,0967.0,+22.8,056,0116,1625896465,25.258 99,0009,0012,0967.3,+22.9,055,0132,1625896765,25.212 11,0010,0013,0967.2,+23.6,055,0142,1625897065,25.198 16,0010,0013,0967.0,+23.3,054,0141,1625897365,25.191 99,0009,0012,0967.0,+24.2,052,0126,1625897665,25.234 16,0010,0013,0967.2,+25.9,047,0134,1625897965,25.199 99,0011,0015,0967.1,+24.1,052,0116,1625898265,25.239 11,0011,0015,0967.1,+24.4,050,0125,1625898565,25.3 99,0009,0012,0967.2,+25.1,046,0159,1625898865,25.305 16,0007,0010,0967.1,+25.3,046,0120,1625899165,25.319 99,0008,0011,0967.1,+25.5,043,0139,1625899465,25.282 13,0010,0013,0967.0,+25.0,042,0141,1625899765,25.291 09,0007,0010,0966.7,+25.1,038,0134,1625900065,25.268 16,0006,0008,0967.2,+25.1,037,0141,1625900365,25.263 16,0006,0008,0967.0,+24.9,034,0123,1625900665,25.248 13,0005,0007,0967.2,+24.7,035,0140,1625900965,25.27 99,0006,0008,0967.2,+24.9,036,0124,1625901265,25.247 99,0005,0007,0967.3,+24.8,034,0146,1625901565,25.233 09,0005,0007,0967.1,+24.6,036,0115,1625902165,25.378 13,0005,0007,0967.2,+25.0,035,0114,1625902465,25.355 11,0006,0008,0967.0,+24.7,034,0139,1625902765,25.337 09,0006,0008,0967.2,+26.4,031,0153,1625903065,25.328 13,0006,0008,0967.1,+24.9,036,0136,1625903365,25.342 99,0006,0008,0967.1,+25.3,035,0112,1625903665,25.311 11,0007,0010,0967.1,+24.7,034,0139,1625903968,28.032 99,0006,0008,0967.3,+24.9,037,0118,1625904265,25.299 99,0006,0008,0967.1,+24.3,035,0136,1625904565,25.289 06,0006,0008,0967.1,+24.9,035,0120,1625905165,25.27 99,0005,0007,0967.3,+25.1,035,0141,1625905465,25.352 99,0007,0010,0966.9,+25.3,037,0128,1625905765,25.402 09,0005,0007,0967.3,+25.3,032,0157,1625906065,25.411 09,0006,0008,0967.3,+26.0,033,0137,1625906365,25.389 11,0004,0006,0967.2,+24.9,034,0139,1625906965,25.376 00,0005,0007,0967.2,+24.5,035,0128,1625907265,25.372 16,0006,0008,0967.1,+24.9,036,0132,1625907565,25.368 09,0005,0007,0967.2,+24.9,034,0141,1625908165,25.334 09,0004,0006,0967.1,+25.1,034,0109,1625908465,25.327 11,0006,0008,0967.0,+25.3,032,0112,1625908765,25.316 99,0005,0007,0967.0,+25.2,032,0119,1625909065,25.386 09,0004,0006,0967.1,+25.5,031,0123,1625909365,25.45 11,0004,0006,0967.0,+25.0,030,0112,1625909665,25.444 09,0005,0007,0967.2,+25.3,030,0147,1625909965,25.443 99,0004,0006,0967.2,+25.6,028,0123,1625910265,25.433 99,0004,0006,0967.1,+24.9,023,0119,1625910565,25.422 09,0003,0005,0967.2,+25.7,025,0138,1625910865,25.416 13,0003,0005,0966.9,+25.4,026,0140,1625911165,25.399 11,0004,0006,0967.0,+26.1,025,0116,1625911465,25.392 99,0004,0006,0966.8,+25.4,024,0130,1625911765,25.38 11,0003,0005,0967.0,+26.0,025,0130,1625912065,25.377 11,0004,0006,0966.8,+26.0,025,0113,1625912365,25.36 13,0004,0006,0967.1,+25.8,026,0123,1625912665,25.425 09,0004,0006,0966.7,+25.7,025,0138,1625912965,25.499 11,0004,0006,0966.6,+25.9,025,0125,1625913265,25.521 09,0004,0006,0966.8,+25.9,028,0104,1625913565,25.487 11,0015,0021,0966.6,+26.0,030,0131,1625913865,25.475 11,0004,0006,0966.8,+26.1,029,0107,1625914165,25.535 18,0005,0007,0966.5,+26.8,029,0143,1625914465,25.469 11,0006,0008,0966.7,+26.8,031,0119,1625914765,25.466 99,0004,0006,0966.5,+26.3,032,0134,1625915065,25.458 09,0004,0006,0966.8,+26.5,030,0114,1625915365,25.441 11,0005,0007,0966.6,+25.9,031,0127,1625915665,25.445 99,0005,0007,0966.9,+26.5,031,0128,1625915965,25.435 11,0005,0007,0966.4,+26.1,030,0116,1625916265,25.49 99,0008,0011,0966.4,+26.6,028,0134,1625916565,25.588 99,0004,0006,0966.5,+26.8,028,0130,1625916865,25.594 11,0005,0007,0966.2,+26.9,028,0118,1625917165,25.556 21,0004,0006,0966.5,+27.0,026,0132,1625917465,25.546 13,0004,0006,0966.5,+27.2,027,0129,1625917765,25.541 11,0005,0007,0966.5,+26.9,027,0129,1625918065,25.525 11,0006,0008,0966.5,+27.1,025,0139,1625918365,25.52 13,0004,0006,0966.4,+27.2,028,0143,1625918665,25.537 99,0004,0006,0966.3,+27.3,029,0119,1625918965,25.504 99,0006,0008,0966.3,+27.3,030,0149,1625919265,25.493 11,0004,0006,0966.3,+27.3,030,0119,1625919565,25.486 13,0004,0006,0966.7,+26.9,030,0120,1625920165,25.62 06,0004,0006,0966.4,+26.7,030,0115,1625920465,25.608 99,0004,0006,0966.5,+26.8,030,0117,1625920765,25.621 13,0005,0007,0966.3,+26.9,033,0115,1625921365,25.579 13,0003,0005,0966.1,+26.9,033,0141,1625921665,25.59 99,0005,0007,0966.0,+27.1,034,0123,1625921965,25.61 11,0005,0007,0966.0,+26.7,034,0129,1625922265,25.561 13,0006,0008,0966.3,+26.7,034,0125,1625922565,25.553 11,0008,0011,0966.1,+26.9,034,0136,1625922868,28.382 09,0004,0006,0966.0,+26.9,034,0133,1625923165,25.531 11,0006,0008,0965.9,+26.8,035,0104,1625923465,25.591 09,0006,0008,0965.9,+26.8,034,0132,1625923765,25.715 11,0009,0012,0965.7,+26.8,034,0145,1625924065,25.68 99,0008,0011,0966.1,+26.9,034,0141,1625924365,25.648 09,0005,0007,0965.7,+26.7,035,0149,1625924668,28.404 00,0007,0010,0965.9,+26.8,034,0114,1625925265,25.805 11,0006,0008,0965.9,+26.9,034,0130,1625925565,25.678 99,0012,0016,0965.6,+27.1,034,0103,1625925865,25.61 11,0043,0058,0965.9,+26.9,034,0127,1625926165,25.611 11,0005,0007,0965.7,+27.1,034,0113,1625926465,25.592 11,0005,0007,0965.6,+26.9,034,0145,1625926765,25.588 09,0006,0008,0965.3,+26.6,034,0114,1625927065,25.644 99,0005,0007,0965.4,+26.5,035,0134,1625927365,25.712 09,0005,0007,0965.5,+26.9,034,0103,1625927665,25.712 11,0005,0007,0965.4,+26.5,034,0133,1625927965,25.694 09,0005,0007,0965.2,+26.5,034,0135,1625928265,25.691 99,0007,0010,0965.3,+26.9,034,0127,1625928565,25.675 11,0005,0007,0965.1,+26.7,034,0140,1625929165,25.667 11,0006,0008,0965.0,+26.8,035,0149,1625929465,25.732 11,0005,0007,0965.1,+26.4,035,0139,1625929765,25.651 18,0006,0008,0965.1,+26.4,036,0125,1625930065,25.652 11,0006,0008,0965.3,+26.5,035,0139,1625930365,25.649 11,0006,0008,0965.3,+26.1,036,0121,1625930665,25.703 18,0007,0010,0964.8,+26.2,036,0132,1625930965,25.776 99,0006,0008,0965.1,+26.3,036,0113,1625931265,25.764 11,0006,0008,0965.0,+26.3,036,0121,1625931565,25.758 13,0007,0010,0964.9,+26.2,036,0151,1625931865,25.747 13,0008,0011,0965.0,+26.4,037,0121,1625932165,25.769 13,0014,0018,0965.0,+26.4,038,0116,1625932465,25.78 99,0012,0016,0965.1,+26.4,038,0121,1625932765,25.738 16,0008,0011,0965.2,+26.4,039,0123,1625933065,25.708 13,0006,0008,0964.8,+26.3,039,0146,1625933365,25.739 13,0008,0011,0964.9,+26.2,040,0123,1625933965,25.688 13,0008,0011,0965.0,+26.0,041,0117,1625934565,25.818 13,0008,0011,0964.9,+26.0,042,0116,1625935165,25.8 13,0009,0012,0965.1,+26.0,043,0122,1625935465,25.79 16,0009,0012,0965.2,+25.7,046,0125,1625935765,25.789 16,0009,0012,0965.1,+25.7,046,0129,1625936065,25.773 16,0009,0012,0965.1,+25.5,047,0123,1625936365,25.762 13,0009,0012,0964.9,+25.2,048,0131,1625936665,25.762 13,0007,0010,0964.9,+25.1,048,0121,1625936965,25.756 18,0008,0011,0965.2,+24.6,050,0159,1625937265,25.75 13,0010,0013,0965.2,+24.7,051,0104,1625937565,25.78 16,0009,0012,0965.3,+24.6,052,0114,1625937865,25.793 16,0007,0010,0965.4,+24.5,052,0146,1625938165,25.857 13,0008,0011,0965.6,+24.1,054,0142,1625938465,25.85 11,0009,0012,0965.8,+24.0,054,0114,1625938765,25.847 13,0009,0012,0965.7,+23.7,055,0149,1625939065,25.872 18,0012,0016,0965.7,+23.7,055,0141,1625939365,25.823 11,0010,0013,0965.8,+23.5,055,0110,1625939665,25.816 16,0010,0013,0965.8,+23.2,056,0133,1625939965,25.813 11,0009,0012,0966.0,+23.2,056,0125,1625940265,25.872 09,0011,0015,0966.4,+22.4,058,0116,1625941165,25.773 13,0011,0015,0966.2,+22.3,059,0126,1625941465,25.84 99,0010,0013,0966.6,+22.2,059,0127,1625941765,25.906 13,0010,0013,0966.6,+22.2,058,0140,1625942365,25.889 18,0009,0012,0966.7,+22.1,058,0146,1625942665,25.876 99,0008,0011,0966.5,+21.9,058,0136,1625943265,25.874 13,0008,0011,0966.4,+21.8,058,0140,1625943565,25.882 13,0009,0012,0966.8,+21.9,058,0138,1625943865,25.859 99,0007,0010,0966.5,+21.5,059,0151,1625944165,25.836 16,0010,0013,0966.7,+21.0,061,0133,1625944465,25.833 13,0010,0013,0966.8,+21.3,060,0115,1625944765,25.825 13,0011,0015,0966.7,+21.1,060,0102,1625945065,25.889 16,0009,0012,0966.7,+21.1,060,0130,1625945365,25.942 13,0009,0012,0966.6,+20.1,063,0125,1625945666,26.135 13,0010,0013,0966.7,+20.7,061,0125,1625945965,25.972 21,0007,0010,0966.6,+20.4,062,0129,1625946265,25.917 23,0009,0012,0966.5,+20.8,061,0113,1625946565,25.925 13,0009,0012,0966.9,+20.7,061,0137,1625946865,25.902 13,0008,0011,0966.7,+20.5,062,0129,1625947165,25.936 16,0009,0012,0966.3,+20.5,062,0112,1625947465,25.893 21,0008,0011,0966.4,+20.5,061,0132,1625947765,25.879 13,0008,0011,0966.4,+20.5,061,0140,1625948065,25.873 99,0009,0012,0966.7,+20.4,061,0109,1625948365,25.872 13,0008,0011,0966.9,+20.3,062,0155,1625948665,25.93 13,0009,0012,0966.6,+20.2,062,0120,1625948965,25.991 18,0008,0011,0966.5,+20.2,061,0135,1625949265,25.986 21,0010,0013,0966.5,+20.1,061,0116,1625949565,25.983 18,0009,0012,0966.6,+20.1,061,0127,1625949865,25.992 13,0009,0012,0966.9,+20.0,062,0101,1625950165,25.973 99,0009,0012,0966.5,+19.8,062,0116,1625950465,25.965 13,0007,0010,0966.6,+19.9,062,0128,1625950765,25.948 16,0009,0012,0966.5,+19.8,062,0158,1625951065,25.951 16,0009,0012,0966.8,+19.5,063,0125,1625951365,25.923 13,0008,0011,0966.7,+19.4,063,0131,1625951665,25.919 16,0010,0013,0966.7,+19.5,062,0128,1625951965,25.909 21,0009,0012,0966.5,+19.4,063,0126,1625952265,25.972 16,0009,0012,0966.3,+19.3,063,0146,1625952566,26.04 13,0009,0012,0966.7,+19.1,063,0127,1625952866,26.023 18,0010,0013,0966.5,+19.2,063,0128,1625953166,26.013 13,0008,0011,0966.6,+19.1,063,0145,1625953766,26.01 16,0009,0012,0966.4,+18.9,063,0120,1625954065,25.994 16,0008,0011,0966.3,+18.9,063,0115,1625954365,25.992 13,0009,0012,0966.5,+19.0,063,0162,1625954665,25.977 13,0008,0011,0966.2,+18.6,064,0115,1625954965,25.973 18,0009,0012,0966.7,+18.8,063,0145,1625955265,25.956 16,0009,0012,0966.6,+18.6,063,0121,1625955565,25.946 21,0009,0012,0966.6,+18.7,063,0125,1625955866,26.011 16,0009,0012,0966.1,+18.5,063,0125,1625956166,26.081 18,0007,0010,0966.3,+18.6,063,0114,1625956466,26.263 21,0008,0011,0966.4,+18.6,063,0111,1625956766,26.062 16,0008,0011,0966.2,+18.4,063,0138,1625957066,26.251 16,0008,0011,0966.2,+18.5,062,0131,1625957366,26.247 13,0007,0010,0966.1,+18.5,062,0128,1625957666,26.048 18,0008,0011,0966.1,+18.4,062,0134,1625957966,26.034 18,0008,0011,0965.8,+18.3,062,0134,1625958266,26.241 13,0009,0012,0965.8,+18.2,063,0125,1625958566,26.026 99,0009,0012,0966.1,+17.7,064,0133,1625958866,26.015 99,0008,0011,0965.9,+17.6,064,0153,1625959166,26.196 13,0008,0011,0965.9,+17.6,064,0125,1625959466,26.064 21,0008,0011,0965.9,+17.9,063,0144,1625959766,26.133 16,0008,0011,0965.7,+17.8,063,0110,1625960366,26.112 16,0008,0011,0966.1,+18.0,062,0123,1625960966,26.099 16,0007,0010,0965.7,+18.0,062,0139,1625961266,26.283 13,0008,0011,0965.6,+17.7,062,0122,1625961566,26.273 13,0009,0012,0965.5,+17.8,062,0118,1625961866,26.265 18,0008,0011,0965.4,+17.7,062,0124,1625962166,26.257 16,0008,0011,0965.8,+17.3,063,0144,1625962466,26.069 16,0009,0012,0965.5,+17.5,062,0103,1625962766,26.05 18,0008,0011,0965.4,+17.3,063,0130,1625963066,26.124 13,0007,0010,0965.3,+16.9,065,0122,1625963366,26.187 13,0008,0011,0965.3,+17.2,063,0108,1625963666,26.173 13,0009,0012,0965.3,+17.4,062,0142,1625963966,26.176 16,0010,0013,0965.4,+17.2,064,0133,1625964266,26.162 16,0007,0010,0965.4,+17.0,064,0117,1625964566,26.144 16,0008,0011,0965.1,+17.0,063,0120,1625964866,26.141 16,0007,0010,0965.0,+17.2,062,0110,1625965166,26.128 16,0007,0010,0964.9,+17.1,063,0130,1625965466,26.12 16,0007,0010,0965.2,+17.3,062,0126,1625965766,26.309 13,0008,0011,0965.3,+16.6,065,0148,1625966066,26.103 13,0007,0010,0965.1,+16.7,064,0122,1625966366,26.095 16,0008,0011,0964.9,+16.9,063,0135,1625966666,26.16 16,0008,0011,0964.9,+17.1,063,0143,1625966966,26.229 16,0008,0011,0965.1,+16.7,063,0133,1625967566,26.408 13,0008,0011,0965.0,+16.7,064,0138,1625967866,26.207 16,0008,0011,0965.3,+16.9,063,0131,1625968166,26.395 16,0008,0011,0965.0,+16.6,064,0118,1625968466,26.381 13,0008,0011,0965.4,+16.6,063,0141,1625968766,26.377 16,0008,0011,0964.9,+16.7,063,0139,1625969066,26.18 16,0009,0012,0965.2,+16.4,064,0144,1625969366,26.363 13,0008,0011,0965.1,+16.8,063,0152,1625969666,26.355 99,0008,0011,0965.0,+16.7,063,0117,1625969966,26.151 13,0009,0012,0965.2,+16.7,063,0146,1625970266,26.21 99,0008,0011,0965.0,+16.7,063,0105,1625970566,26.282 18,0008,0011,0965.3,+16.6,064,0125,1625970866,26.467 16,0008,0011,0965.2,+15.6,067,0127,1625971166,26.266 16,0009,0012,0965.2,+16.6,063,0138,1625971466,26.257 16,0008,0011,0965.5,+16.3,065,0119,1625971766,26.266 16,0008,0011,0965.5,+16.6,064,0107,1625972066,26.246 16,0008,0011,0965.2,+16.2,065,0120,1625972366,26.429 16,0009,0012,0965.1,+16.2,065,0120,1625972666,26.224 13,0008,0011,0965.3,+16.6,064,0127,1625972966,26.219 16,0008,0011,0965.5,+16.7,063,0121,1625973266,26.212 23,0009,0012,0965.4,+16.6,063,0112,1625973566,26.22 16,0008,0011,0965.6,+16.8,063,0127,1625973866,26.274 16,0008,0011,0965.6,+17.1,062,0122,1625974166,26.34 16,0008,0011,0965.5,+18.2,059,0134,1625974466,26.333 99,0007,0010,0965.5,+18.5,058,0126,1625974766,26.319 16,0008,0011,0965.8,+19.0,056,0137,1625975066,26.316 13,0008,0011,0965.4,+19.5,055,0135,1625975366,26.307 99,0007,0010,0965.3,+20.0,054,0158,1625975666,26.302 16,0007,0010,0965.4,+21.0,051,0119,1625976266,26.302 16,0007,0010,0965.5,+20.3,053,0128,1625976566,26.274 13,0007,0010,0965.5,+21.3,051,0131,1625976866,26.27 16,0006,0008,0965.5,+21.9,049,0119,1625977166,26.262 16,0008,0011,0965.5,+22.2,048,0124,1625977466,26.328 13,0006,0008,0965.4,+22.7,048,0126,1625978066,26.406 99,0007,0010,0965.8,+22.9,047,0120,1625978366,26.392 18,0007,0010,0965.6,+23.5,046,0143,1625978666,26.371 16,0008,0011,0965.6,+22.0,049,0153,1625978966,26.36 16,0008,0011,0965.4,+22.9,048,0129,1625979266,26.356 13,0007,0010,0965.4,+22.9,048,0126,1625979566,26.346 30,0008,0011,0965.6,+22.4,049,0126,1625979866,26.335 13,0008,0011,0965.4,+22.7,049,0124,1625980166,26.337 16,0008,0011,0965.4,+22.9,049,0124,1625980466,26.324 16,0008,0011,0965.3,+23.3,048,0145,1625980766,26.315 13,0008,0011,0965.2,+22.8,049,0122,1625981066,26.4 16,0008,0011,0965.6,+21.7,051,0143,1625981366,26.455 16,0010,0013,0965.5,+21.3,054,0145,1625981666,26.448 18,0008,0011,0965.7,+22.0,053,0128,1625982266,26.419 16,0010,0013,0965.4,+21.8,054,0131,1625982566,26.419 16,0009,0012,0965.4,+22.8,051,0127,1625982866,26.406 18,0009,0012,0965.3,+23.4,050,0131,1625983166,26.397 18,0008,0011,0965.2,+24.0,049,0117,1625983466,26.405 18,0008,0011,0965.1,+23.7,050,0121,1625983766,26.43 99,0008,0011,0965.4,+24.2,050,0107,1625984366,26.394 99,0008,0011,0965.5,+23.9,051,0117,1625984666,26.439 99,0009,0012,0965.0,+24.8,049,0149,1625984966,26.506 18,0009,0012,0965.4,+24.3,052,0128,1625985566,26.49 99,0008,0011,0965.3,+26.1,046,0122,1625985866,26.493 16,0010,0013,0965.2,+25.6,047,0136,1625986166,26.494 18,0009,0012,0965.2,+25.4,046,0139,1625986466,26.47 16,0009,0012,0965.2,+26.1,044,0142,1625986766,26.455 13,0009,0012,0965.2,+25.4,046,0147,1625987066,26.451 99,0009,0012,0965.2,+25.4,046,0121,1625987366,26.448 13,0008,0011,0965.3,+25.7,044,0131,1625987966,26.435 13,0010,0013,0965.1,+26.1,044,0119,1625988266,26.494 11,0010,0013,0965.3,+26.2,044,0135,1625988566,26.556 18,0009,0012,0965.4,+26.2,043,0130,1625988866,26.556 21,0008,0011,0965.3,+26.2,044,0106,1625989166,26.546 16,0009,0012,0965.4,+26.4,045,0135,1625989466,26.542 16,0009,0012,0965.2,+25.7,044,0119,1625989766,26.529 99,0009,0012,0965.2,+25.9,043,0129,1625990066,26.52 16,0009,0012,0965.3,+25.6,041,0129,1625990666,26.5 11,0009,0012,0965.1,+25.7,041,0123,1625990966,26.516 13,0010,0013,0965.2,+25.9,041,0137,1625991266,26.484 21,0009,0012,0965.1,+25.7,041,0117,1625991566,26.476 13,0009,0012,0965.4,+26.2,040,0138,1625991866,26.543 16,0009,0012,0965.1,+26.3,040,0123,1625992166,26.611 13,0011,0015,0965.2,+25.4,043,0130,1625992466,26.6 13,0009,0012,0965.2,+26.2,042,0124,1625992766,26.605 13,0010,0013,0964.9,+25.9,042,0114,1625993066,26.584 13,0008,0011,0965.2,+26.0,043,0137,1625993366,26.581 13,0009,0012,0965.0,+26.0,041,0130,1625993666,26.558 13,0008,0011,0965.2,+26.0,042,0121,1625993966,26.6 16,0008,0011,0965.3,+26.1,042,0116,1625994266,26.568 09,0009,0012,0965.1,+26.3,040,0134,1625994566,26.547 13,0009,0012,0965.1,+26.1,041,0155,1625994866,26.537 13,0009,0012,0965.0,+25.9,042,0138,1625995166,26.521 13,0012,0016,0965.3,+26.1,041,0132,1625995466,26.598 06,0010,0013,0965.0,+26.1,041,0122,1625995766,26.696 99,0009,0012,0965.0,+26.1,041,0138,1625996066,26.676 21,0011,0015,0964.9,+26.1,042,0140,1625996366,26.658 13,0014,0018,0965.1,+26.4,043,0115,1625996666,26.632 06,0011,0015,0965.0,+26.3,043,0124,1625996966,26.626 11,0014,0018,0964.9,+26.6,043,0131,1625997566,26.609 11,0012,0016,0964.8,+27.1,044,0141,1625997866,26.601 09,0010,0013,0964.6,+26.6,043,0113,1625998166,26.615 99,0010,0013,0964.9,+26.7,043,0128,1625998466,26.586 11,0011,0015,0964.8,+26.7,043,0137,1625999069,29.507 09,0010,0013,0964.6,+26.6,042,0122,1625999366,26.705 99,0011,0015,0964.6,+26.5,043,0106,1625999666,26.704 16,0011,0015,0964.7,+27.1,043,0112,1625999966,26.694 11,0009,0012,0964.5,+26.9,043,0106,1626000266,26.692 99,0010,0013,0964.9,+26.8,042,0132,1626000566,26.682 13,0010,0013,0964.8,+27.0,041,0132,1626000866,26.673 18,0009,0012,0964.6,+26.8,041,0148,1626001166,26.661 16,0010,0013,0964.6,+27.0,040,0148,1626001466,26.646 13,0011,0015,0964.4,+27.1,042,0130,1626001766,26.674 28,0012,0016,0964.5,+27.4,043,0152,1626002066,26.643 13,0010,0013,0964.2,+27.1,042,0119,1626002666,26.693 11,0011,0015,0964.0,+27.4,041,0155,1626002966,26.768 99,0010,0013,0964.1,+27.2,041,0120,1626003266,26.763 13,0010,0013,0963.8,+27.4,040,0137,1626003566,26.755 13,0011,0015,0964.0,+27.3,040,0121,1626003866,26.743 13,0010,0013,0964.0,+27.4,040,0135,1626004466,26.731 11,0011,0015,0963.5,+27.6,040,0124,1626004766,26.757 16,0010,0013,0963.7,+27.2,040,0111,1626005066,26.731 13,0011,0015,0963.8,+27.7,039,0132,1626005366,26.698 16,0010,0013,0963.8,+27.6,039,0116,1626005666,26.696 16,0010,0013,0963.6,+27.2,040,0138,1626005966,26.687 99,0010,0013,0963.6,+27.2,041,0128,1626006266,26.761 13,0012,0016,0963.7,+27.4,041,0137,1626006566,26.813 18,0010,0013,0963.7,+27.3,041,0150,1626006866,26.839 16,0011,0015,0963.5,+27.7,040,0114,1626007166,26.803 16,0010,0013,0963.8,+27.7,038,0126,1626007466,26.799 13,0009,0012,0963.8,+27.4,039,0127,1626007766,26.781 16,0010,0013,0963.3,+27.6,039,0114,1626008066,26.774 13,0011,0015,0963.8,+27.8,041,0115,1626008366,26.768 99,0010,0013,0963.6,+27.9,041,0127,1626008666,26.758 13,0011,0015,0963.6,+27.8,041,0153,1626008966,26.748 13,0011,0015,0963.4,+27.8,041,0132,1626009266,26.744 13,0011,0015,0963.7,+27.7,039,0126,1626009566,26.732 13,0010,0013,0963.4,+28.0,040,0156,1626009866,26.803 13,0017,0023,0963.5,+28.1,039,0161,1626010166,26.873 16,0010,0013,0963.6,+28.1,040,0127,1626010466,26.879 13,0012,0016,0963.7,+28.2,040,0133,1626010766,26.896 13,0011,0015,0963.5,+27.6,040,0146,1626011066,26.849 99,0010,0013,0963.8,+27.8,040,0118,1626011366,26.849 13,0011,0015,0963.6,+28.3,040,0129,1626011666,26.838 99,0013,0017,0963.2,+28.0,041,0118,1626011966,26.841 18,0010,0013,0963.4,+28.0,040,0114,1626012266,26.861 13,0010,0013,0963.2,+28.2,041,0141,1626012566,26.835 16,0010,0013,0963.6,+27.8,042,0124,1626012866,26.812 16,0011,0015,0963.4,+27.6,044,0136,1626013166,26.799 16,0011,0015,0963.6,+27.7,045,0137,1626013466,26.856 25,0011,0015,0963.3,+27.2,045,0138,1626013766,26.932 99,0014,0018,0963.3,+27.4,043,0142,1626014066,26.926 16,0013,0017,0963.3,+27.6,044,0109,1626014366,26.922 11,0010,0013,0963.5,+27.5,043,0122,1626014666,26.942 16,0011,0015,0963.6,+27.1,045,0135,1626014966,26.897 99,0011,0015,0963.5,+27.0,045,0135,1626015266,26.893 16,0013,0017,0963.5,+27.0,044,0130,1626015566,26.924 13,0012,0016,0963.5,+27.2,043,0138,1626015866,26.872 18,0012,0016,0963.5,+27.2,044,0127,1626016166,26.873 13,0011,0015,0963.5,+26.9,046,0126,1626016466,26.867 18,0009,0012,0963.5,+27.1,046,0136,1626016766,26.851 13,0011,0015,0963.7,+27.0,045,0125,1626017066,26.912 99,0010,0013,0963.7,+26.8,044,0116,1626017366,26.99 99,0010,0013,0963.8,+26.6,045,0126,1626017666,26.981 13,0010,0013,0963.7,+26.5,045,0117,1626017966,26.972 99,0011,0015,0963.6,+26.6,046,0119,1626018266,26.957 13,0010,0013,0964.0,+26.7,046,0136,1626018566,26.949 16,0011,0015,0964.0,+26.7,046,0127,1626018866,26.946 13,0010,0013,0963.8,+26.9,046,0141,1626019166,26.943 13,0010,0013,0964.1,+26.7,047,0114,1626019466,26.926 11,0011,0015,0964.0,+26.9,047,0126,1626019766,26.951 99,0010,0013,0964.2,+26.8,047,0120,1626020066,26.905 16,0010,0013,0964.1,+26.6,048,0134,1626020666,26.967 18,0011,0015,0964.2,+26.5,049,0130,1626020967,27.027 13,0011,0015,0964.2,+26.5,050,0124,1626021267,27.018 18,0011,0015,0963.9,+26.3,051,0116,1626021567,27.022 13,0010,0013,0964.3,+26.2,051,0138,1626021867,27.009 16,0012,0016,0964.0,+26.3,051,0126,1626022466,26.994 18,0011,0015,0963.8,+25.9,052,0138,1626022766,26.98 99,0013,0017,0964.0,+26.0,052,0137,1626023066,26.971 16,0011,0015,0964.0,+25.8,052,0141,1626023366,26.962 16,0012,0016,0963.9,+25.8,052,0106,1626023966,26.951 13,0011,0015,0964.0,+25.5,053,0129,1626024267,27.04 13,0012,0016,0964.1,+25.5,053,0125,1626024567,27.079 18,0012,0016,0963.9,+25.4,053,0138,1626024867,27.06 16,0012,0016,0964.1,+25.3,055,0144,1626025167,27.062 16,0014,0018,0964.2,+25.2,055,0127,1626025467,27.047 25,0010,0013,0964.0,+25.2,055,0140,1626025767,27.041 16,0012,0016,0964.0,+24.7,056,0121,1626026067,27.031 16,0013,0017,0963.9,+24.7,057,0132,1626026367,27.023 11,0012,0016,0963.9,+24.6,058,0139,1626026667,27.009 13,0012,0016,0964.1,+24.1,059,0153,1626026967,27.043 16,0011,0015,0964.2,+23.8,058,0118,1626027566,26.999 23,0012,0016,0964.4,+23.7,060,0137,1626028167,27.108 16,0012,0016,0964.6,+23.5,061,0114,1626028467,27.109 99,0012,0016,0964.8,+23.2,061,0145,1626028767,27.091 13,0013,0017,0964.8,+23.3,061,0137,1626029067,27.089 16,0012,0016,0964.6,+23.0,062,0111,1626029367,27.073 16,0011,0015,0964.6,+22.7,062,0135,1626029967,27.074 13,0013,0017,0964.7,+22.6,062,0128,1626030267,27.08 16,0013,0017,0965.0,+22.4,062,0143,1626030567,27.041 16,0014,0018,0964.9,+22.4,061,0137,1626030867,27.037 16,0013,0017,0965.0,+22.1,062,0140,1626031167,27.028 13,0012,0016,0965.2,+22.3,061,0092,1626031467,27.098 21,0012,0016,0964.9,+22.1,062,0134,1626031767,27.161 16,0012,0016,0965.0,+22.0,062,0115,1626032067,27.153 16,0012,0016,0965.0,+22.0,061,0141,1626032367,27.15 13,0011,0015,0964.9,+21.7,062,0121,1626032667,27.133 18,0011,0015,0965.0,+21.8,061,0116,1626032967,27.116 99,0013,0017,0965.1,+21.5,062,0106,1626033267,27.111 16,0012,0016,0964.8,+21.6,062,0115,1626033567,27.106 13,0011,0015,0965.1,+21.5,062,0133,1626033867,27.094 13,0012,0016,0965.1,+21.5,062,0141,1626034167,27.086 16,0011,0015,0964.9,+21.3,062,0121,1626034467,27.085 16,0011,0015,0964.8,+21.1,062,0121,1626034767,27.079 16,0012,0016,0964.9,+21.2,061,0131,1626035067,27.181 99,0012,0016,0965.0,+21.0,062,0131,1626035367,27.197 16,0011,0015,0965.2,+21.1,061,0122,1626035667,27.196 13,0010,0013,0964.9,+20.9,062,0130,1626035967,27.235 16,0011,0015,0965.0,+20.9,062,0134,1626036267,27.183 13,0011,0015,0964.8,+20.8,062,0117,1626036567,27.184 16,0011,0015,0965.3,+20.7,062,0130,1626036867,27.164 13,0011,0015,0965.1,+20.5,062,0125,1626037167,27.156 13,0010,0013,0965.0,+20.7,061,0126,1626037467,27.191 13,0010,0013,0965.2,+20.6,061,0133,1626037767,27.122 99,0012,0016,0964.9,+20.5,062,0130,1626038067,27.119 99,0010,0013,0965.2,+20.3,063,0129,1626038367,27.119 13,0011,0015,0965.0,+20.3,062,0135,1626038667,27.181 13,0011,0015,0964.9,+20.2,062,0110,1626038967,27.25 16,0011,0015,0965.0,+19.9,063,0132,1626039267,27.237 13,0011,0015,0965.1,+20.1,062,0128,1626039567,27.225 16,0011,0015,0965.0,+20.2,062,0132,1626039867,27.212 18,0010,0013,0965.1,+19.7,063,0138,1626040167,27.197 16,0011,0015,0965.1,+19.8,063,0129,1626040467,27.198 99,0011,0015,0965.2,+19.4,064,0124,1626040767,27.193 99,0010,0013,0965.0,+19.7,063,0168,1626041067,27.185 16,0011,0015,0965.1,+19.5,063,0105,1626041367,27.176 16,0011,0015,0965.1,+19.2,064,0118,1626041667,27.166 18,0010,0013,0965.0,+19.1,064,0125,1626041967,27.156 13,0012,0016,0965.2,+19.2,064,0126,1626042267,27.215 16,0011,0015,0964.9,+18.9,065,0138,1626042567,27.293 18,0011,0015,0965.0,+19.4,063,0120,1626042867,27.278 16,0010,0013,0965.0,+19.3,062,0137,1626043167,27.273 16,0012,0016,0965.1,+19.1,063,0129,1626043467,27.262 16,0010,0013,0965.0,+19.2,063,0119,1626043767,27.258 16,0010,0013,0964.6,+19.1,062,0115,1626044067,27.255 16,0011,0015,0964.9,+19.0,063,0114,1626044367,27.238 13,0009,0012,0964.8,+19.0,062,0148,1626044667,27.233 16,0009,0012,0964.7,+18.8,063,0122,1626044967,27.218 13,0011,0015,0964.8,+19.0,062,0115,1626045267,27.218 18,0010,0013,0964.8,+18.8,063,0127,1626045567,27.398 13,0010,0013,0964.9,+18.8,063,0136,1626045867,27.265 99,0010,0013,0964.7,+18.7,063,0138,1626046167,27.334 16,0010,0013,0964.6,+18.5,064,0143,1626046467,27.326 16,0012,0016,0964.7,+18.3,064,0119,1626046767,27.324 16,0010,0013,0964.5,+18.0,065,0127,1626047067,27.316 18,0011,0015,0964.6,+18.2,064,0148,1626047367,27.306 16,0011,0015,0964.5,+18.2,064,0121,1626047667,27.306 18,0010,0013,0964.6,+18.2,064,0152,1626047967,27.282 16,0010,0013,0964.9,+18.5,063,0120,1626048267,27.28 16,0010,0013,0965.0,+18.3,064,0119,1626048567,27.276 16,0011,0015,0964.8,+18.1,064,0139,1626048867,27.277 18,0011,0015,0965.0,+18.0,065,0115,1626049167,27.255 16,0009,0012,0964.9,+18.3,063,0116,1626049467,27.505 16,0010,0013,0964.6,+18.2,064,0134,1626049767,27.388 99,0011,0015,0964.9,+18.0,064,0125,1626050067,27.382 99,0011,0015,0964.8,+18.2,063,0116,1626050367,27.378 16,0011,0015,0964.8,+17.8,065,0137,1626050667,27.367 18,0011,0015,0965.0,+18.0,064,0128,1626050967,27.367 16,0010,0013,0965.2,+17.3,067,0124,1626051267,27.356 13,0010,0013,0964.8,+18.1,063,0105,1626051867,27.332 18,0011,0015,0965.1,+18.0,063,0138,1626052467,27.315 16,0010,0013,0964.8,+17.8,064,0123,1626052767,27.315 16,0011,0015,0964.6,+17.7,064,0127,1626053067,27.383 16,0010,0013,0964.9,+17.6,064,0153,1626053367,27.438 13,0011,0015,0964.6,+17.7,064,0123,1626053667,27.424 16,0011,0015,0964.6,+17.3,065,0143,1626053967,27.419 18,0010,0013,0964.9,+17.8,064,0138,1626054267,27.422 16,0011,0015,0964.9,+16.2,070,0123,1626054567,27.597 13,0010,0013,0964.8,+17.1,067,0129,1626054867,27.401 13,0009,0012,0964.9,+17.5,065,0123,1626055167,27.393 13,0010,0013,0964.9,+17.2,066,0136,1626055467,27.387 13,0011,0015,0964.9,+16.7,068,0144,1626055767,27.384 16,0012,0016,0965.2,+16.4,068,0125,1626056367,27.36 13,0010,0013,0965.1,+16.9,067,0136,1626056667,27.42 13,0011,0015,0964.9,+16.9,067,0120,1626056967,27.489 13,0011,0015,0965.1,+17.3,065,0123,1626057267,27.48 16,0011,0015,0965.1,+16.9,066,0132,1626057567,27.467 99,0010,0013,0965.0,+17.2,065,0112,1626057867,27.65 11,0011,0015,0964.8,+17.1,066,0123,1626058167,27.458 13,0010,0013,0964.8,+17.1,065,0118,1626058467,27.455 11,0010,0013,0964.8,+17.0,065,0121,1626058767,27.436 13,0011,0015,0965.0,+17.3,065,0131,1626059067,27.428 16,0011,0015,0964.7,+17.1,065,0126,1626059367,27.421 16,0011,0015,0964.8,+16.6,068,0125,1626059967,27.412 16,0012,0016,0964.8,+17.8,064,0095,1626060567,27.729 16,0009,0012,0964.8,+18.5,061,0140,1626061167,27.531 16,0010,0013,0964.6,+19.7,057,0121,1626061467,27.518 16,0011,0015,0964.8,+19.3,059,0109,1626061767,27.523 13,0010,0013,0964.9,+19.5,058,0141,1626062067,27.515 18,0011,0015,0964.9,+20.2,057,0117,1626062367,27.503 13,0010,0013,0965.0,+21.0,054,0130,1626062667,27.492 16,0011,0015,0964.9,+20.9,055,0145,1626062967,27.487 13,0011,0015,0964.8,+21.9,052,0127,1626063267,27.479 13,0010,0013,0964.8,+21.7,052,0113,1626063567,27.475 16,0010,0013,0964.7,+21.5,053,0143,1626063867,27.544 16,0010,0013,0964.9,+22.2,051,0127,1626064167,27.604 16,0009,0012,0965.1,+23.0,050,0117,1626064467,27.6 16,0009,0012,0965.0,+23.6,048,0106,1626064767,27.601 16,0010,0013,0965.1,+23.3,049,0132,1626065067,27.582 16,0010,0013,0964.9,+22.3,052,0134,1626065367,27.601 13,0010,0013,0964.9,+23.0,051,0130,1626065667,27.564 11,0011,0015,0964.8,+23.1,050,0128,1626065967,27.563 13,0013,0017,0964.9,+23.1,051,0133,1626066267,27.542 13,0016,0022,0965.0,+24.0,048,0160,1626066567,27.542 16,0011,0015,0964.9,+22.9,051,0121,1626066867,27.529 99,0011,0015,0964.9,+23.3,050,0138,1626067167,27.525 13,0013,0017,0965.0,+23.0,051,0126,1626067467,27.593 16,0010,0013,0964.8,+22.4,053,0161,1626067767,27.695 11,0011,0015,0964.9,+22.8,052,0127,1626068067,27.666 99,0011,0015,0965.2,+23.7,050,0119,1626068367,27.645 13,0011,0015,0964.9,+23.3,051,0117,1626068667,27.645 16,0011,0015,0965.0,+23.2,052,0110,1626068967,27.707 16,0012,0016,0965.2,+23.4,052,0152,1626069267,27.618 99,0011,0015,0964.9,+22.8,055,0120,1626069567,27.615 11,0011,0015,0965.0,+23.2,053,0129,1626069867,27.616 11,0013,0017,0964.9,+23.9,052,0114,1626070167,27.616 99,0010,0013,0965.1,+25.6,048,0127,1626070467,27.597 13,0011,0015,0964.9,+24.0,052,0137,1626070767,27.594 11,0011,0015,0965.1,+24.6,050,0111,1626071067,27.65 13,0011,0015,0965.2,+24.1,053,0153,1626071367,27.706 16,0014,0018,0965.0,+25.5,048,0114,1626071667,27.704 11,0011,0015,0965.1,+25.3,048,0141,1626072267,27.693 11,0010,0013,0965.1,+26.1,046,0123,1626072567,27.706 11,0011,0015,0965.2,+25.7,047,0117,1626072867,27.677 11,0012,0016,0964.9,+25.9,046,0125,1626073167,27.664 99,0013,0017,0964.9,+26.7,045,0119,1626073467,27.66 99,0011,0015,0965.1,+26.9,044,0136,1626073767,27.659 11,0011,0015,0965.1,+26.9,043,0120,1626074067,27.642 06,0012,0016,0965.1,+26.3,043,0127,1626074367,27.624 06,0026,0036,0965.0,+26.2,043,0144,1626074667,27.696 13,0011,0015,0964.9,+26.3,043,0119,1626074967,27.773 13,0011,0015,0965.2,+26.4,044,0143,1626075267,27.763 99,0011,0015,0965.0,+26.4,044,0118,1626075867,27.748 99,0018,0024,0965.0,+26.4,046,0141,1626076167,27.739 99,0011,0015,0964.9,+26.0,047,0110,1626076467,27.728 16,0017,0023,0965.1,+26.4,045,0135,1626077067,27.709 99,0013,0017,0965.2,+26.6,045,0132,1626077367,27.701 11,0012,0016,0965.2,+25.7,047,0135,1626077667,27.69 09,0012,0016,0965.3,+26.1,045,0153,1626077967,27.687 99,0010,0013,0965.2,+26.1,044,0100,1626078267,27.743 09,0011,0015,0965.2,+26.2,041,0144,1626078567,27.805 11,0010,0013,0964.9,+25.9,041,0128,1626078867,27.801 18,0012,0016,0965.1,+26.3,040,0132,1626079167,27.791 99,0010,0013,0965.1,+25.9,043,0115,1626079467,27.792 11,0010,0013,0965.1,+26.1,040,0125,1626079767,27.777 18,0010,0013,0965.1,+26.3,039,0132,1626080067,27.787 99,0011,0015,0965.0,+26.4,039,0137,1626080367,27.76 09,0012,0016,0965.3,+26.2,042,0161,1626080967,27.747 18,0011,0015,0965.3,+26.1,041,0130,1626081267,27.764 06,0011,0015,0965.2,+26.5,042,0127,1626081567,27.733 11,0011,0015,0964.9,+25.9,038,0133,1626081867,27.813 06,0012,0016,0965.0,+26.7,040,0119,1626082167,27.867 99,0011,0015,0965.3,+26.6,040,0116,1626082470,30.632 06,0011,0015,0965.0,+26.3,041,0108,1626082767,27.841 99,0010,0013,0965.3,+26.2,040,0128,1626083067,27.865 09,0009,0012,0965.2,+26.4,040,0120,1626083367,27.829 99,0015,0021,0965.2,+26.5,042,0109,1626083667,27.833 06,0011,0015,0965.0,+26.4,041,0139,1626083967,27.819 11,0012,0016,0965.1,+26.9,040,0127,1626084267,27.81 13,0011,0015,0965.5,+26.7,039,0123,1626084567,27.8 99,0011,0015,0965.2,+26.9,041,0120,1626084867,27.789 11,0011,0015,0965.5,+26.6,040,0135,1626085167,27.781 11,0011,0015,0965.4,+26.8,041,0103,1626085467,27.846 99,0011,0015,0965.3,+27.3,042,0126,1626085767,27.925 99,0011,0015,0965.2,+26.8,042,0142,1626086067,27.91 09,0011,0015,0965.3,+26.8,040,0133,1626086367,27.9 06,0008,0011,0965.4,+27.0,039,0125,1626086667,27.889 06,0012,0016,0965.1,+26.9,041,0124,1626086967,27.897 13,0012,0016,0965.2,+27.1,041,0103,1626087267,27.886 99,0013,0017,0965.2,+27.3,041,0112,1626087567,27.891 13,0013,0017,0965.4,+27.4,041,0122,1626087867,27.867 99,0010,0013,0965.0,+26.7,043,0117,1626088167,27.858 99,0012,0016,0965.0,+26.8,043,0109,1626088467,27.838 13,0013,0017,0965.1,+27.3,043,0114,1626088767,27.858 99,0014,0018,0965.2,+27.5,043,0132,1626089067,27.902 13,0013,0017,0965.3,+27.0,045,0131,1626089367,27.964 28,0012,0016,0965.1,+27.1,045,0115,1626089667,27.959 99,0011,0015,0965.2,+27.2,044,0131,1626089967,27.941 13,0012,0016,0965.2,+27.7,044,0148,1626090267,27.948 21,0012,0016,0965.2,+27.6,043,0128,1626090567,27.942 16,0018,0024,0965.2,+27.3,041,0142,1626090867,27.923 11,0013,0017,0965.1,+27.1,041,0134,1626091167,27.92 99,0009,0012,0965.0,+27.5,041,0139,1626091467,27.906 13,0010,0013,0965.1,+28.0,041,0121,1626091767,27.898 99,0012,0016,0965.0,+27.4,040,0118,1626092067,27.899 13,0012,0016,0965.0,+27.5,041,0132,1626092367,27.886 06,0009,0012,0965.0,+27.6,038,0135,1626092667,27.957 99,0009,0012,0965.0,+27.5,038,0141,1626092968,28.034 11,0010,0013,0964.7,+27.9,036,0108,1626093268,28.027 11,0010,0013,0964.6,+27.8,036,0104,1626093568,28.011 11,0008,0011,0964.9,+27.9,035,0134,1626094167,27.992 09,0010,0013,0964.7,+28.1,033,0121,1626094467,27.983 13,0014,0018,0964.8,+27.9,034,0133,1626094768,28.006 16,0009,0012,0964.6,+28.0,033,0132,1626095067,27.981 11,0009,0012,0964.6,+28.0,030,0146,1626095367,27.962 99,0009,0012,0964.7,+28.5,031,0127,1626095667,27.981 11,0008,0011,0964.4,+28.1,031,0119,1626095967,27.976 11,0009,0012,0964.8,+28.2,029,0130,1626096268,28.012 99,0008,0011,0964.2,+27.9,030,0139,1626097168,28.058 99,0007,0010,0964.6,+28.1,028,0117,1626097468,28.059 13,0007,0010,0964.1,+28.3,029,0149,1626097770,30.998 13,0007,0010,0964.2,+28.4,029,0121,1626098068,28.081 13,0008,0011,0964.2,+28.2,029,0140,1626098368,28.041 99,0007,0010,0964.4,+28.3,031,0128,1626098668,28.033 16,0009,0012,0964.1,+28.7,030,0144,1626098968,28.029 99,0007,0010,0964.2,+28.3,031,0124,1626099268,28.014 18,0007,0010,0964.1,+28.7,030,0125,1626099567,27.999 99,0010,0013,0964.2,+28.2,032,0124,1626099868,28.067 99,0008,0011,0964.4,+28.1,033,0122,1626100168,28.132 11,0008,0011,0964.2,+28.2,035,0113,1626100468,28.153 16,0007,0010,0964.2,+28.2,035,0126,1626100768,28.119 13,0007,0010,0964.1,+28.2,035,0137,1626101368,28.131 23,0008,0011,0964.2,+28.1,034,0137,1626101968,28.091 16,0009,0012,0964.1,+28.4,034,0129,1626102268,28.078 99,0007,0010,0964.2,+28.2,032,0124,1626102868,28.062 16,0007,0010,0964.1,+28.2,034,0129,1626103168,28.06 99,0008,0011,0964.4,+28.1,033,0126,1626103468,28.158 16,0007,0010,0964.3,+28.0,032,0132,1626103768,28.18 13,0008,0011,0964.4,+28.1,034,0123,1626104068,28.183 11,0008,0011,0964.0,+27.9,033,0124,1626104368,28.198 13,0008,0011,0964.1,+27.9,035,0112,1626104668,28.162 21,0008,0011,0964.0,+28.1,036,0139,1626104968,28.157 13,0009,0012,0963.9,+27.9,034,0119,1626105268,28.142 16,0008,0011,0964.2,+28.1,037,0138,1626105568,28.135 16,0008,0011,0964.3,+28.0,039,0128,1626105868,28.124 21,0009,0012,0963.8,+27.8,040,0125,1626106170,30.843 13,0008,0011,0964.3,+27.6,042,0122,1626106468,28.12 18,0009,0012,0963.9,+27.5,043,0118,1626106768,28.108 16,0010,0013,0964.3,+27.3,043,0134,1626107068,28.172 16,0010,0013,0964.2,+27.2,043,0114,1626107368,28.267 13,0009,0012,0964.1,+27.0,043,0126,1626107668,28.23 16,0011,0015,0964.1,+26.9,044,0148,1626107968,28.22 13,0012,0016,0964.4,+26.8,044,0117,1626108268,28.21 13,0011,0015,0964.3,+26.6,044,0128,1626108568,28.205 13,0011,0015,0964.3,+26.5,048,0124,1626109168,28.185 16,0012,0016,0964.0,+26.3,049,0131,1626109468,28.177 16,0015,0021,0964.4,+26.1,050,0135,1626109768,28.167 16,0014,0018,0964.2,+26.0,051,0117,1626110068,28.155 13,0011,0015,0964.4,+25.8,052,0128,1626110368,28.157 16,0013,0017,0964.1,+25.5,053,0108,1626110668,28.256 13,0012,0016,0964.4,+25.4,053,0125,1626110968,28.286 16,0010,0013,0964.1,+25.0,053,0154,1626111568,28.268 16,0010,0013,0964.2,+24.7,054,0129,1626111868,28.262 16,0010,0013,0964.4,+24.5,054,0121,1626112168,28.249 16,0009,0012,0964.3,+24.0,055,0128,1626112768,28.229 16,0010,0013,0964.6,+23.8,056,0131,1626113068,28.231 13,0011,0015,0964.4,+24.0,056,0107,1626113368,28.216 16,0010,0013,0964.3,+23.7,056,0117,1626113668,28.243 16,0013,0017,0964.5,+23.6,056,0129,1626113968,28.2 16,0011,0015,0964.8,+23.6,056,0126,1626114268,28.258 18,0010,0013,0964.8,+23.2,057,0125,1626114868,28.315 16,0011,0015,0964.7,+23.0,057,0133,1626115168,28.342 21,0011,0015,0964.7,+22.4,059,0112,1626115468,28.295 16,0010,0013,0964.8,+22.8,057,0137,1626115768,28.28 16,0012,0016,0964.7,+22.7,058,0138,1626116068,28.284 16,0010,0013,0964.7,+23.0,057,0133,1626116368,28.278 16,0011,0015,0965.0,+22.8,057,0119,1626116668,28.263 16,0009,0012,0964.8,+22.4,057,0140,1626116968,28.261 13,0012,0016,0964.9,+22.5,057,0106,1626117268,28.294 16,0012,0016,0964.9,+22.4,058,0127,1626117568,28.234 13,0012,0016,0964.9,+22.1,059,0114,1626117868,28.297 13,0011,0015,0965.3,+21.9,059,0134,1626118168,28.363 16,0011,0015,0965.1,+22.0,059,0128,1626118468,28.358 16,0011,0015,0965.1,+22.2,058,0134,1626118768,28.36 18,0011,0015,0965.1,+22.1,058,0105,1626119068,28.339 16,0012,0016,0965.1,+21.7,059,0131,1626119368,28.338 16,0011,0015,0965.3,+21.5,060,0123,1626119668,28.334 13,0011,0015,0965.4,+22.0,058,0130,1626119968,28.327 16,0010,0013,0965.3,+21.6,059,0134,1626120268,28.32 18,0010,0013,0965.2,+21.4,059,0113,1626120568,28.312 18,0010,0013,0965.3,+21.4,060,0134,1626120868,28.293 16,0011,0015,0965.5,+21.3,060,0136,1626121168,28.288 16,0011,0015,0965.5,+21.1,060,0112,1626121468,28.342 16,0010,0013,0965.7,+21.3,060,0127,1626121768,28.419 16,0009,0012,0965.6,+21.3,060,0114,1626122068,28.411 23,0010,0013,0965.9,+21.0,061,0139,1626122368,28.398 16,0010,0013,0965.6,+20.8,062,0117,1626122668,28.397 16,0010,0013,0965.5,+21.2,060,0119,1626122968,28.421 13,0011,0015,0965.8,+20.8,061,0131,1626123268,28.371 16,0011,0015,0965.7,+20.9,061,0137,1626123568,28.366 13,0010,0013,0965.8,+20.7,062,0131,1626123868,28.357 18,0010,0013,0965.5,+20.9,061,0119,1626124168,28.342 16,0010,0013,0965.6,+20.3,063,0133,1626124468,28.323 16,0012,0016,0965.5,+20.5,062,0134,1626125068,28.389 18,0011,0015,0965.6,+20.4,062,0124,1626125368,28.458 16,0010,0013,0965.9,+20.4,062,0119,1626125668,28.443 13,0011,0015,0966.0,+20.7,061,0147,1626125968,28.443 18,0011,0015,0965.9,+20.3,063,0134,1626126268,28.432 99,0010,0013,0965.9,+20.2,062,0118,1626126568,28.421 16,0011,0015,0965.9,+20.2,062,0123,1626126868,28.42 16,0011,0015,0965.6,+20.1,063,0144,1626127468,28.413 16,0010,0013,0965.8,+19.9,063,0123,1626127768,28.394 16,0010,0013,0965.5,+19.8,064,0142,1626128068,28.39 16,0011,0015,0965.8,+19.9,063,0143,1626128368,28.385 18,0010,0013,0965.6,+19.8,064,0123,1626128668,28.44 16,0010,0013,0965.6,+19.4,065,0117,1626128968,28.514 16,0013,0017,0965.6,+20.0,062,0118,1626129268,28.5 16,0011,0015,0965.5,+19.7,064,0121,1626129568,28.491 13,0010,0013,0965.4,+19.5,065,0131,1626129868,28.478 16,0012,0016,0965.6,+19.4,065,0133,1626130468,28.469 25,0011,0015,0965.5,+19.2,065,0122,1626130768,28.464 16,0011,0015,0965.7,+19.4,064,0127,1626131068,28.452 16,0011,0015,0965.3,+19.7,063,0119,1626131368,28.441 99,0012,0016,0965.7,+19.5,064,0131,1626131668,28.429 16,0011,0015,0965.8,+19.4,065,0141,1626131968,28.428 16,0012,0016,0965.5,+19.5,064,0140,1626132268,28.49 16,0012,0016,0965.3,+19.5,065,0119,1626132568,28.556 16,0012,0016,0965.5,+19.4,064,0122,1626132868,28.543 16,0012,0016,0965.6,+19.0,065,0127,1626133168,28.533 16,0010,0013,0965.3,+19.2,065,0137,1626133468,28.531 18,0012,0016,0965.3,+18.6,067,0120,1626133768,28.518 16,0011,0015,0965.5,+19.3,064,0144,1626134068,28.515 16,0012,0016,0965.4,+19.1,066,0118,1626134368,28.508 16,0011,0015,0965.3,+19.1,065,0122,1626134668,28.499 16,0011,0015,0965.5,+19.3,064,0127,1626134968,28.506 13,0011,0015,0965.6,+18.2,068,0111,1626135268,28.484 16,0012,0016,0965.2,+18.7,066,0127,1626135868,28.534 16,0011,0015,0965.1,+18.6,066,0136,1626136168,28.603 16,0012,0016,0965.3,+19.0,065,0129,1626136468,28.585 16,0012,0016,0965.5,+18.9,066,0129,1626136768,28.58 18,0012,0016,0965.0,+18.7,066,0133,1626137068,28.571 16,0012,0016,0965.3,+18.4,067,0128,1626137368,28.555 16,0012,0016,0965.1,+18.6,067,0124,1626137668,28.548 16,0012,0016,0965.1,+18.4,067,0118,1626137968,28.556 16,0012,0016,0965.2,+18.6,066,0138,1626138268,28.548 16,0012,0016,0965.0,+18.4,067,0145,1626138868,28.527 18,0012,0016,0965.2,+18.4,067,0127,1626139168,28.52 28,0011,0015,0965.2,+18.4,067,0115,1626139468,28.579 16,0012,0016,0965.2,+18.4,067,0130,1626139768,28.646 18,0012,0016,0965.3,+18.1,068,0138,1626140068,28.644 16,0012,0016,0965.4,+18.5,066,0116,1626140368,28.631 16,0012,0016,0965.3,+18.4,067,0125,1626140668,28.63 18,0012,0016,0965.4,+18.5,066,0122,1626140968,28.616 16,0012,0016,0965.1,+18.2,067,0125,1626141268,28.614 16,0011,0015,0965.0,+18.4,066,0129,1626141568,28.604 13,0012,0016,0965.3,+18.1,067,0143,1626141868,28.592 16,0013,0017,0965.1,+18.0,067,0127,1626142168,28.588 16,0011,0015,0965.2,+18.3,067,0124,1626142468,28.577 16,0013,0017,0965.3,+18.3,066,0116,1626142768,28.57 18,0013,0017,0965.3,+18.1,067,0129,1626143068,28.631 18,0012,0016,0965.3,+18.0,067,0117,1626143368,28.699 16,0011,0015,0965.5,+18.3,066,0118,1626143668,28.688 16,0012,0016,0965.4,+17.9,067,0128,1626143968,28.682 16,0013,0017,0965.6,+17.8,067,0125,1626144268,28.675 16,0012,0016,0965.4,+18.3,066,0126,1626144568,28.665 16,0013,0017,0965.5,+17.7,068,0110,1626145168,28.665 18,0013,0017,0965.5,+17.1,070,0148,1626145468,28.649 18,0013,0017,0965.5,+17.5,069,0141,1626145768,28.638 16,0012,0016,0965.3,+17.5,068,0113,1626146068,28.642 99,0012,0016,0965.1,+17.9,067,0138,1626146368,28.64 16,0013,0017,0965.1,+18.3,067,0122,1626146668,28.685 16,0013,0017,0965.3,+19.6,062,0124,1626147268,28.753 18,0013,0017,0964.9,+19.8,061,0143,1626147568,28.742 16,0012,0016,0965.0,+20.4,060,0133,1626147868,28.739 16,0012,0016,0964.9,+20.8,059,0138,1626148168,28.727 16,0011,0015,0964.8,+21.3,057,0119,1626148468,28.729 18,0011,0015,0965.0,+21.3,058,0128,1626148768,28.71 16,0012,0016,0964.8,+22.4,054,0137,1626149068,28.712 16,0010,0013,0965.2,+22.2,055,0134,1626149368,28.708 16,0011,0015,0964.7,+23.0,053,0127,1626149668,28.694 25,0011,0015,0965.0,+22.9,054,0144,1626149968,28.683 16,0015,0021,0964.9,+22.3,056,0099,1626150268,28.745 16,0013,0017,0964.8,+22.6,055,0127,1626150568,28.838 99,0013,0017,0964.6,+23.9,052,0131,1626150868,28.803 16,0013,0017,0964.9,+24.0,052,0114,1626151168,28.785 16,0012,0016,0964.8,+23.1,054,0131,1626151468,28.803 16,0012,0016,0964.9,+24.6,050,0135,1626151768,28.775 13,0012,0016,0965.0,+24.6,050,0154,1626152068,28.766 16,0011,0015,0965.0,+23.6,052,0129,1626152368,28.762 13,0012,0016,0964.7,+24.2,051,0137,1626152668,28.751 16,0014,0018,0964.9,+24.0,053,0110,1626152968,28.745 13,0011,0015,0965.1,+24.0,052,0117,1626153268,28.734 13,0012,0016,0964.7,+23.6,054,0124,1626153568,28.729 16,0012,0016,0964.9,+23.8,053,0136,1626153868,28.792 09,0016,0022,0964.7,+25.4,050,0108,1626154468,28.85 13,0013,0017,0965.1,+25.2,050,0137,1626154768,28.862 99,0013,0017,0965.1,+25.2,051,0129,1626155068,28.841 99,0015,0021,0965.1,+26.1,049,0127,1626155371,31.683 13,0013,0017,0964.9,+24.7,052,0128,1626155668,28.82 16,0030,0042,0965.0,+26.1,049,0118,1626155968,28.872 16,0013,0017,0965.0,+26.0,048,0141,1626156268,28.829 13,0012,0016,0964.8,+26.2,048,0121,1626156568,28.816 16,0017,0023,0964.7,+26.3,047,0124,1626156868,28.796 99,0020,0027,0964.8,+25.4,049,0130,1626157168,28.781 13,0014,0018,0964.8,+26.6,047,0150,1626157468,28.855 11,0015,0021,0965.0,+25.6,050,0128,1626157768,28.916 13,0014,0018,0964.8,+26.7,048,0123,1626158068,28.902 13,0015,0021,0964.6,+25.8,050,0124,1626158368,28.9 21,0015,0021,0964.5,+27.3,047,0127,1626158968,28.886 16,0014,0018,0964.8,+26.3,049,0132,1626159268,28.896 11,0015,0021,0964.5,+27.5,047,0119,1626159568,28.866 99,0015,0021,0964.7,+27.9,045,0134,1626159868,28.863 16,0016,0022,0964.4,+27.1,047,0132,1626160168,28.857 16,0021,0028,0964.5,+27.6,044,0132,1626160468,28.862 16,0023,0031,0964.5,+27.3,046,0133,1626160768,28.826 16,0015,0021,0964.3,+26.9,046,0133,1626161068,28.899 18,0015,0021,0964.5,+27.0,045,0128,1626161368,28.988 16,0011,0015,0964.6,+26.9,046,0126,1626161668,28.957 13,0013,0017,0964.5,+27.1,046,0133,1626161968,28.945 13,0011,0015,0964.3,+26.8,045,0146,1626162268,28.972 00,0011,0015,0964.6,+27.6,042,0123,1626162568,28.934 99,0011,0015,0964.6,+27.2,044,0134,1626162868,28.932 21,0012,0016,0964.5,+27.8,042,0124,1626163168,28.944 99,0010,0013,0964.5,+27.5,038,0143,1626163468,28.926 13,0011,0015,0964.6,+27.8,040,0117,1626163768,28.891 18,0012,0016,0964.7,+30.2,036,0124,1626164068,28.923 16,0010,0013,0964.7,+28.5,038,0120,1626164368,28.885 28,0012,0016,0964.5,+28.4,039,0122,1626164668,28.955 13,0011,0015,0964.7,+28.4,039,0112,1626164969,29.028 06,0013,0017,0964.7,+28.2,038,0117,1626165269,29.026 13,0011,0015,0964.7,+27.8,038,0143,1626165569,29.012 13,0011,0015,0964.6,+28.0,036,0113,1626165868,28.996 16,0010,0013,0964.5,+28.9,036,0116,1626166168,28.992 18,0010,0013,0964.6,+28.3,033,0130,1626166471,31.699 16,0009,0012,0964.6,+28.4,032,0117,1626166768,28.991 11,0010,0013,0964.4,+28.0,035,0151,1626167068,28.973 25,0010,0013,0964.4,+28.7,035,0117,1626167668,28.946 13,0012,0016,0964.6,+28.6,040,0128,1626167968,28.968 21,0010,0013,0964.7,+28.4,041,0130,1626168269,29.006 13,0011,0015,0964.6,+28.7,041,0132,1626168569,29.079 13,0012,0016,0964.5,+28.9,041,0139,1626169169,29.066 13,0010,0013,0964.6,+28.6,042,0114,1626169469,29.061 13,0012,0016,0964.7,+28.5,041,0134,1626169769,29.04 13,0011,0015,0964.7,+29.1,041,0119,1626170069,29.058 11,0012,0016,0964.7,+29.0,040,0121,1626170369,29.047 99,0011,0015,0964.7,+28.4,042,0124,1626170669,29.032 99,0012,0016,0964.6,+29.0,041,0136,1626170969,29.015 99,0011,0015,0964.5,+28.8,040,0124,1626171269,29.015 99,0011,0015,0964.7,+28.8,041,0135,1626171569,29.009 13,0011,0015,0964.5,+28.9,041,0123,1626172169,29.156 99,0010,0013,0964.6,+28.6,040,0133,1626172469,29.128 09,0011,0015,0964.4,+28.9,039,0146,1626172769,29.14 13,0011,0015,0964.7,+29.4,039,0123,1626173069,29.112 06,0012,0016,0964.5,+28.9,040,0137,1626173369,29.113 13,0012,0016,0964.5,+29.1,041,0126,1626173669,29.111 11,0010,0013,0964.3,+29.3,037,0137,1626174569,29.075 16,0010,0013,0964.3,+29.2,038,0123,1626174869,29.065 16,0010,0013,0964.3,+29.1,036,0137,1626175169,29.05 11,0010,0013,0964.4,+29.1,036,0127,1626175469,29.114 11,0009,0012,0964.5,+29.0,035,0127,1626175769,29.191 13,0010,0013,0964.6,+29.4,035,0136,1626176069,29.185 99,0010,0013,0964.2,+29.2,035,0153,1626176369,29.191 18,0009,0012,0964.4,+29.5,036,0135,1626176969,29.158 09,0011,0015,0964.3,+29.5,036,0116,1626177269,29.151 11,0012,0016,0964.3,+29.4,036,0128,1626177569,29.147 09,0019,0026,0964.3,+29.5,036,0114,1626177869,29.134 18,0017,0023,0964.2,+29.5,036,0121,1626178169,29.141 11,0011,0015,0964.1,+29.0,037,0114,1626178469,29.109 11,0011,0015,0964.3,+29.4,037,0114,1626178769,29.157 11,0011,0015,0964.5,+29.7,036,0156,1626179069,29.178 99,0011,0015,0964.3,+29.6,037,0117,1626179369,29.236 99,0010,0013,0964.2,+29.5,035,0114,1626179669,29.229 11,0016,0022,0964.2,+29.5,034,0135,1626179969,29.29 99,0010,0013,0964.3,+29.3,034,0122,1626180269,29.21 11,0012,0016,0964.2,+29.7,034,0140,1626180569,29.206 16,0009,0012,0964.2,+29.6,034,0122,1626180869,29.235 13,0009,0012,0964.0,+29.8,034,0151,1626181169,29.193 13,0011,0015,0963.9,+29.8,034,0133,1626181469,29.232 11,0011,0015,0964.1,+29.8,035,0119,1626181769,29.188 99,0009,0012,0964.3,+29.6,033,0143,1626182069,29.177 09,0011,0015,0964.0,+29.8,034,0141,1626182369,29.165 18,0010,0013,0964.3,+30.0,034,0114,1626182669,29.225 11,0009,0012,0964.2,+29.9,033,0117,1626182969,29.321 11,0009,0012,0964.1,+29.7,032,0137,1626183269,29.279 99,0009,0012,0964.1,+29.6,031,0133,1626183569,29.287 99,0009,0012,0964.1,+29.8,030,0124,1626183869,29.272 11,0009,0012,0964.1,+29.6,027,0139,1626184169,29.27 99,0008,0011,0964.1,+29.5,026,0122,1626184469,29.256 09,0007,0010,0964.1,+29.6,027,0129,1626184769,29.253 99,0008,0011,0963.8,+29.7,027,0124,1626185069,29.244 99,0007,0010,0963.9,+29.5,029,0140,1626185669,29.229 13,0011,0015,0964.1,+30.0,031,0129,1626185969,29.221 99,0020,0027,0964.2,+29.9,030,0149,1626186269,29.281 00,0009,0012,0964.1,+29.5,031,0149,1626186569,29.351 09,0008,0011,0964.0,+29.5,032,0121,1626186869,29.348 11,0009,0012,0964.0,+29.6,032,0133,1626187169,29.33 16,0012,0016,0964.0,+29.8,031,0151,1626187469,29.331 99,0015,0021,0964.0,+29.8,032,0120,1626187769,29.323 13,0011,0015,0963.8,+29.7,031,0144,1626188069,29.313 11,0009,0012,0963.7,+29.7,029,0132,1626188369,29.31 11,0007,0010,0963.8,+29.5,029,0114,1626188669,29.333 11,0008,0011,0963.7,+29.4,029,0130,1626188969,29.292 13,0008,0011,0963.7,+29.6,031,0115,1626189269,29.277 99,0009,0012,0963.6,+29.5,032,0120,1626189569,29.271 11,0010,0013,0963.9,+29.5,032,0117,1626189869,29.34 99,0009,0012,0963.8,+29.4,033,0129,1626190169,29.416 11,0012,0016,0963.6,+29.3,033,0121,1626190469,29.468 99,0010,0013,0963.8,+29.4,035,0118,1626190769,29.399 13,0010,0013,0963.7,+29.4,035,0144,1626191069,29.394 11,0010,0013,0963.5,+29.5,034,0110,1626191369,29.382 18,0009,0012,0963.9,+29.4,034,0120,1626191669,29.369 18,0008,0011,0963.5,+29.2,034,0116,1626191969,29.399 16,0009,0012,0963.7,+29.3,034,0112,1626192269,29.349 11,0010,0013,0963.7,+29.1,035,0127,1626192569,29.353 21,0009,0012,0963.7,+29.0,036,0131,1626192869,29.326 99,0010,0013,0963.8,+29.0,037,0112,1626193169,29.343 13,0008,0011,0963.8,+28.8,040,0134,1626193469,29.396 13,0009,0012,0963.7,+28.4,040,0128,1626193769,29.491 99,0011,0015,0963.8,+28.0,042,0123,1626194069,29.448 99,0010,0013,0963.8,+28.1,042,0135,1626194369,29.439 13,0010,0013,0964.1,+27.9,042,0129,1626194669,29.431 99,0009,0012,0963.7,+27.8,043,0100,1626194969,29.423 11,0013,0017,0963.8,+27.8,044,0120,1626195269,29.415 99,0010,0013,0963.8,+27.6,046,0114,1626195569,29.454 16,0012,0016,0964.1,+27.2,047,0138,1626196169,29.394 99,0012,0016,0964.1,+26.7,049,0126,1626196469,29.434 16,0010,0013,0964.2,+26.8,050,0135,1626196769,29.388 11,0011,0015,0964.3,+26.5,051,0137,1626197069,29.455 13,0010,0013,0963.9,+26.2,052,0146,1626197369,29.522 13,0011,0015,0964.4,+26.1,052,0130,1626197669,29.514 99,0010,0013,0964.3,+25.7,052,0121,1626197969,29.491 13,0010,0013,0964.0,+25.5,052,0100,1626198269,29.489 13,0011,0015,0964.2,+25.5,053,0120,1626198569,29.483 13,0009,0012,0964.3,+25.0,054,0126,1626198869,29.472 11,0009,0012,0964.3,+25.1,053,0134,1626199169,29.455 13,0009,0012,0964.3,+24.8,054,0132,1626199469,29.444 11,0010,0013,0964.5,+24.6,055,0116,1626199769,29.443 11,0010,0013,0964.4,+24.1,056,0127,1626200069,29.438 13,0011,0015,0964.4,+24.1,055,0130,1626200369,29.434 99,0012,0016,0964.4,+24.3,055,0132,1626200669,29.49 16,0011,0015,0964.5,+24.3,054,0131,1626200969,29.576 18,0011,0015,0964.6,+23.1,058,0108,1626201569,29.587 11,0012,0016,0964.7,+23.5,057,0127,1626202169,29.528 13,0012,0016,0964.8,+23.2,057,0099,1626202469,29.527 13,0011,0015,0964.8,+23.5,057,0158,1626202769,29.509 16,0011,0015,0964.8,+23.5,056,0118,1626203069,29.5 13,0012,0016,0964.8,+23.5,056,0131,1626203369,29.486 11,0011,0015,0964.8,+23.4,057,0123,1626203669,29.477 13,0010,0013,0965.1,+23.3,057,0135,1626203969,29.48 99,0011,0015,0965.1,+23.3,057,0125,1626204269,29.536 16,0010,0013,0965.2,+22.9,058,0126,1626204569,29.649 99,0011,0015,0965.3,+23.0,058,0137,1626204869,29.593 13,0010,0013,0965.3,+23.0,058,0113,1626205169,29.626 13,0011,0015,0965.0,+22.5,059,0111,1626205469,29.575 13,0011,0015,0965.1,+22.7,059,0143,1626205769,29.572 13,0012,0016,0965.2,+22.7,059,0121,1626206069,29.561 13,0011,0015,0964.9,+22.4,060,0131,1626206369,29.552 99,0011,0015,0965.3,+22.6,059,0124,1626206669,29.539 13,0011,0015,0965.0,+22.5,059,0129,1626207269,29.516 13,0014,0018,0965.0,+22.5,059,0147,1626207569,29.558 16,0011,0015,0965.4,+22.3,060,0107,1626207869,29.566 11,0009,0012,0965.2,+21.8,061,0141,1626208169,29.638 16,0011,0015,0965.1,+22.1,061,0126,1626208469,29.649 13,0013,0017,0965.0,+22.0,061,0128,1626208769,29.626 16,0011,0015,0965.3,+21.8,061,0131,1626209069,29.618 11,0012,0016,0965.2,+21.8,061,0137,1626209369,29.603 13,0012,0016,0964.9,+21.6,061,0125,1626209669,29.595 13,0013,0017,0965.1,+21.7,061,0133,1626210269,29.584 99,0011,0015,0965.2,+21.0,064,0129,1626210869,29.561 99,0013,0017,0965.0,+21.3,063,0132,1626211169,29.54 13,0011,0015,0964.9,+21.2,063,0117,1626211469,29.615 13,0011,0015,0965.3,+21.6,062,0114,1626211769,29.675 13,0013,0017,0964.9,+21.2,063,0140,1626212069,29.672 13,0012,0016,0965.1,+20.8,064,0145,1626212369,29.659 13,0011,0015,0965.0,+20.9,063,0129,1626212669,29.657 99,0013,0017,0965.0,+21.1,063,0136,1626212969,29.648 13,0013,0017,0965.1,+20.9,063,0148,1626213269,29.632 13,0012,0016,0965.3,+21.1,063,0131,1626213569,29.628 11,0013,0017,0965.1,+21.1,062,0114,1626213869,29.621 13,0012,0016,0965.2,+21.0,063,0140,1626214169,29.615 13,0013,0017,0964.8,+20.8,064,0139,1626214469,29.606 13,0013,0017,0964.8,+20.9,063,0130,1626214769,29.593 13,0013,0017,0965.0,+20.3,066,0147,1626215069,29.656 16,0013,0017,0965.2,+20.3,065,0129,1626215369,29.721 13,0013,0017,0965.3,+20.7,064,0146,1626215669,29.718 13,0013,0017,0965.2,+20.5,065,0135,1626215969,29.708 11,0012,0016,0965.3,+20.7,064,0122,1626216269,29.708 11,0013,0017,0965.1,+20.5,064,0133,1626216569,29.694 13,0013,0017,0965.3,+20.8,063,0137,1626216869,29.685 99,0014,0018,0965.2,+20.5,064,0127,1626217169,29.683 16,0012,0016,0965.4,+20.5,064,0120,1626217469,29.674 11,0013,0017,0965.1,+20.5,064,0140,1626217769,29.663 16,0014,0018,0965.3,+20.0,066,0139,1626218069,29.663 11,0012,0016,0965.1,+20.2,065,0128,1626218369,29.644 16,0013,0017,0965.2,+20.1,065,0130,1626218669,29.717 99,0012,0016,0965.2,+20.2,065,0116,1626218969,29.779 13,0013,0017,0965.5,+20.4,064,0136,1626219269,29.768 13,0014,0018,0965.1,+20.3,065,0132,1626219869,29.753 16,0014,0018,0965.0,+19.9,065,0124,1626220169,29.744 13,0013,0017,0965.2,+19.8,066,0125,1626220469,29.727 13,0015,0021,0965.2,+19.9,065,0129,1626220769,29.723 13,0016,0022,0965.6,+20.1,065,0116,1626221069,29.731 11,0014,0018,0965.5,+19.7,066,0135,1626221369,29.711 11,0013,0017,0964.9,+19.9,065,0129,1626221669,29.696 13,0014,0018,0965.4,+19.7,066,0113,1626221969,29.691 16,0014,0018,0965.4,+19.5,066,0146,1626222269,29.753 16,0013,0017,0965.1,+19.6,066,0139,1626222869,29.817 13,0013,0017,0965.1,+19.8,065,0126,1626223169,29.808 11,0013,0017,0965.4,+19.6,066,0138,1626223469,29.8 16,0014,0018,0965.1,+19.5,066,0127,1626223769,29.788 13,0015,0021,0965.1,+19.6,066,0122,1626224069,29.784 13,0014,0018,0965.1,+19.3,067,0122,1626224369,29.779 13,0013,0017,0964.9,+19.7,065,0140,1626224669,29.766 13,0014,0018,0965.2,+19.4,066,0135,1626224969,29.75 13,0016,0022,0965.1,+19.4,065,0133,1626225269,29.751 13,0013,0017,0965.1,+19.5,065,0115,1626225569,29.755 13,0013,0017,0965.3,+19.3,065,0131,1626225869,29.811 13,0014,0018,0965.0,+19.5,065,0126,1626226169,29.881 13,0014,0018,0965.1,+19.3,065,0127,1626226769,29.872 16,0015,0021,0965.2,+19.2,066,0134,1626227069,29.856 13,0014,0018,0965.2,+19.2,065,0138,1626227369,29.859 16,0014,0018,0965.3,+19.0,066,0123,1626227669,29.832 13,0013,0017,0965.4,+19.2,065,0110,1626227969,29.819 13,0014,0018,0965.2,+18.5,068,0135,1626228269,29.815 99,0012,0016,0965.1,+19.2,065,0105,1626228569,29.812 16,0014,0018,0965.1,+19.1,065,0131,1626228869,29.804 13,0014,0018,0965.2,+19.1,065,0136,1626229169,29.8 99,0012,0016,0965.0,+18.6,066,0138,1626229469,29.86 16,0015,0021,0965.3,+18.9,066,0128,1626229769,29.927 13,0015,0021,0965.2,+18.8,065,0122,1626230369,29.909 11,0015,0021,0965.6,+18.9,065,0128,1626230669,29.9 16,0014,0018,0965.2,+18.8,066,0155,1626230969,29.903 16,0014,0018,0965.1,+19.0,065,0119,1626231269,29.889 13,0014,0018,0965.2,+18.8,065,0146,1626231569,29.88 13,0015,0021,0965.3,+18.7,066,0132,1626231869,29.889 13,0015,0021,0965.3,+18.7,066,0104,1626232169,29.862 99,0014,0018,0965.6,+19.0,065,0118,1626232469,29.848 16,0014,0018,0965.3,+18.8,065,0131,1626232769,29.849 13,0015,0021,0965.2,+19.0,065,0130,1626233069,29.904 99,0013,0017,0965.1,+19.6,063,0118,1626233369,29.971 13,0015,0021,0965.2,+19.9,062,0128,1626233669,29.964 11,0013,0017,0965.5,+20.3,061,0137,1626233969,29.962 13,0013,0017,0965.4,+20.8,059,0131,1626234269,29.954 13,0014,0018,0965.6,+21.0,059,0130,1626234569,29.947 16,0015,0021,0965.6,+21.7,057,0130,1626234869,29.939 13,0014,0018,0965.6,+22.1,056,0108,1626235169,29.933 18,0013,0017,0965.3,+22.5,055,0115,1626235469,29.933 16,0013,0017,0965.3,+22.9,054,0131,1626235769,29.928 13,0013,0017,0965.6,+23.3,052,0137,1626236069,29.92 16,0012,0016,0965.5,+23.8,052,0131,1626236669,29.966 13,0013,0017,0965.6,+24.0,051,0112,1626236970,30.075 13,0015,0021,0965.6,+24.0,052,0115,1626237270,30.025 13,0014,0018,0965.8,+24.8,051,0126,1626237570,30.031 13,0014,0018,0965.8,+24.9,050,0127,1626237870,30.151 13,0014,0018,0965.8,+25.0,050,0120,1626238470,30.018 13,0015,0021,0965.8,+25.4,049,0127,1626238769,29.99 16,0015,0021,0965.6,+24.8,051,0120,1626239069,29.987 11,0014,0018,0965.8,+23.0,055,0120,1626239369,29.996 09,0015,0021,0965.5,+25.1,051,0127,1626239669,29.963 09,0015,0021,0965.7,+24.4,052,0117,1626239969,29.971 11,0014,0018,0966.0,+23.8,055,0134,1626240270,30.016 13,0014,0018,0965.6,+24.0,054,0140,1626240570,30.083 99,0017,0023,0965.7,+24.3,053,0129,1626240870,30.082 16,0018,0024,0965.9,+24.1,055,0133,1626241170,30.078 09,0018,0024,0965.5,+25.4,052,0126,1626241470,30.057 11,0019,0026,0965.7,+25.6,052,0111,1626241770,30.062 06,0019,0026,0966.1,+26.2,050,0121,1626242070,30.049 99,0016,0022,0965.9,+26.8,048,0125,1626242370,30.044 01,0016,0022,0965.9,+25.6,052,0114,1626242670,30.044 99,0018,0024,0966.0,+25.7,052,0146,1626242970,30.027 99,0020,0027,0966.1,+25.3,053,0132,1626243270,30.022 13,0026,0036,0965.7,+26.4,050,0109,1626243570,30.029 99,0021,0028,0965.7,+27.4,048,0123,1626243870,30.076 13,0027,0037,0965.9,+26.5,050,0152,1626244170,30.15 04,0023,0031,0965.9,+26.1,053,0133,1626244470,30.156 25,0018,0024,0966.1,+26.6,051,0131,1626244770,30.129 13,0027,0037,0965.9,+26.1,052,0134,1626245070,30.126 11,0027,0037,0966.0,+27.3,049,0148,1626245370,30.114 11,0018,0024,0965.7,+27.5,048,0135,1626245670,30.108 09,0023,0031,0965.6,+27.5,047,0141,1626245970,30.095 06,0016,0022,0965.9,+26.8,048,0108,1626246270,30.132 11,0017,0023,0966.0,+28.0,046,0122,1626246570,30.094 11,0016,0022,0965.7,+27.2,048,0126,1626246870,30.089 06,0020,0027,0965.7,+27.9,047,0114,1626247170,30.065 13,0015,0021,0965.6,+27.7,047,0113,1626247470,30.153 16,0016,0022,0966.0,+27.3,048,0112,1626247770,30.194 11,0013,0017,0965.6,+26.7,049,0130,1626248070,30.205 06,0014,0018,0965.7,+26.8,048,0137,1626248370,30.177 99,0014,0018,0965.8,+26.9,048,0123,1626248670,30.175 11,0015,0021,0966.0,+26.9,048,0142,1626248970,30.16 13,0015,0021,0965.7,+27.5,046,0147,1626249270,30.156 09,0013,0017,0965.8,+27.0,047,0134,1626249570,30.148 00,0013,0017,0965.9,+27.6,045,0139,1626249870,30.177 11,0014,0018,0965.7,+27.8,045,0139,1626250170,30.128 11,0012,0016,0965.9,+28.0,043,0137,1626250470,30.125 16,0014,0018,0965.7,+28.2,043,0126,1626250770,30.162 99,0011,0015,0965.8,+27.8,042,0118,1626251070,30.186 99,0011,0015,0965.9,+27.9,041,0138,1626251370,30.244 99,0011,0015,0966.0,+28.5,038,0118,1626251670,30.265 01,0011,0015,0965.9,+27.9,040,0118,1626251970,30.226 09,0011,0015,0965.8,+27.9,039,0122,1626252270,30.218 99,0010,0013,0965.9,+27.6,039,0131,1626252570,30.257 99,0012,0016,0965.9,+27.7,041,0116,1626252870,30.212 99,0011,0015,0965.8,+27.6,040,0105,1626253170,30.207 04,0012,0016,0965.7,+27.5,041,0124,1626253470,30.197 18,0011,0015,0965.5,+27.5,041,0140,1626253770,30.269 00,0011,0015,0965.7,+28.0,039,0139,1626254070,30.186 99,0011,0015,0965.7,+27.8,040,0134,1626254370,30.173 06,0012,0016,0965.6,+27.8,040,0124,1626254670,30.236 99,0011,0015,0965.8,+28.1,042,0133,1626254970,30.313 06,0011,0015,0965.7,+27.9,041,0113,1626255270,30.295 04,0011,0015,0965.6,+27.9,035,0141,1626255570,30.283 06,0010,0013,0965.7,+28.2,036,0136,1626255870,30.273 11,0011,0015,0965.7,+28.3,038,0125,1626256170,30.298 18,0011,0015,0965.9,+28.0,039,0133,1626256770,30.255 11,0012,0016,0965.8,+28.7,040,0122,1626257370,30.236 11,0012,0016,0965.9,+28.5,041,0121,1626257670,30.301 00,0013,0017,0965.8,+28.1,043,0132,1626257970,30.231 11,0012,0016,0965.8,+28.2,043,0111,1626258270,30.314 09,0012,0016,0965.6,+29.0,041,0127,1626258570,30.361 16,0011,0015,0965.8,+28.0,041,0139,1626258870,30.347 18,0012,0016,0965.9,+28.4,040,0133,1626259170,30.342 11,0012,0016,0965.5,+28.6,039,0120,1626259470,30.33 09,0012,0016,0965.7,+28.5,040,0121,1626259770,30.319 13,0012,0016,0965.6,+28.5,040,0160,1626260070,30.319 06,0011,0015,0965.8,+28.6,041,0118,1626260370,30.304 06,0011,0015,0965.5,+28.3,040,0149,1626260670,30.295 09,0011,0015,0965.7,+28.7,039,0123,1626261270,30.284 99,0011,0015,0965.6,+28.5,037,0126,1626261570,30.279 13,0011,0015,0965.7,+28.5,038,0123,1626261870,30.337 13,0010,0013,0965.6,+28.7,037,0145,1626262170,30.412 09,0011,0015,0965.6,+28.4,036,0131,1626262770,30.399 13,0009,0012,0965.8,+28.7,036,0117,1626263070,30.389 99,0010,0013,0965.6,+28.9,035,0128,1626263370,30.403 11,0012,0016,0965.7,+28.8,035,0131,1626263670,30.366 99,0010,0013,0965.5,+29.1,036,0129,1626263970,30.368 13,0010,0013,0965.6,+29.3,035,0124,1626264270,30.354 13,0011,0015,0965.7,+29.3,035,0126,1626264570,30.353 11,0012,0016,0965.5,+29.0,034,0127,1626264870,30.341 13,0012,0016,0965.6,+29.0,035,0132,1626265170,30.358 09,0012,0016,0965.4,+29.3,035,0121,1626265470,30.401 11,0010,0013,0965.2,+29.3,035,0134,1626265770,30.47 99,0011,0015,0965.3,+29.6,035,0115,1626266070,30.474 13,0010,0013,0965.4,+29.5,036,0127,1626266970,30.426 18,0014,0018,0965.3,+29.4,038,0134,1626267270,30.426 09,0012,0016,0965.0,+29.3,038,0126,1626267570,30.446 23,0012,0016,0965.1,+29.6,037,0122,1626267870,30.41 13,0011,0015,0965.4,+29.7,037,0107,1626268170,30.401 11,0010,0013,0965.3,+29.5,038,0131,1626268470,30.393 11,0011,0015,0965.0,+29.1,037,0106,1626268770,30.39 99,0011,0015,0965.0,+29.4,038,0125,1626269070,30.443 99,0011,0015,0965.0,+29.2,036,0135,1626269370,30.512 11,0011,0015,0965.3,+29.3,040,0112,1626270270,30.505 06,0011,0015,0965.1,+29.5,041,0115,1626270570,30.496 18,0014,0018,0964.9,+29.2,042,0125,1626270870,30.488 16,0011,0015,0965.1,+29.3,042,0116,1626271170,30.473 13,0014,0018,0964.9,+29.4,043,0129,1626271470,30.535 13,0020,0027,0964.8,+29.1,042,0141,1626271770,30.456 99,0017,0023,0965.0,+29.1,041,0129,1626272070,30.478 99,0011,0015,0964.8,+29.1,041,0124,1626272370,30.459 16,0011,0015,0965.0,+29.0,042,0116,1626272670,30.506 13,0010,0013,0965.0,+29.0,040,0131,1626272970,30.588 16,0011,0015,0965.2,+28.9,041,0127,1626273270,30.6 09,0010,0013,0965.0,+28.8,043,0131,1626273570,30.587 13,0010,0013,0964.7,+29.1,042,0147,1626273870,30.549 16,0011,0015,0964.9,+29.2,041,0136,1626274170,30.579 13,0010,0013,0965.0,+29.1,041,0116,1626274470,30.551 16,0010,0013,0965.1,+28.8,042,0135,1626274770,30.536 16,0013,0017,0964.9,+28.9,040,0125,1626275070,30.526 99,0010,0013,0964.9,+29.0,041,0131,1626275370,30.584 11,0009,0012,0964.8,+28.9,041,0114,1626275670,30.501 13,0012,0016,0964.8,+29.0,041,0125,1626275970,30.54 28,0010,0013,0965.0,+28.8,042,0126,1626276270,30.594 13,0010,0013,0964.9,+28.7,041,0138,1626276570,30.635 99,0011,0015,0964.8,+28.5,043,0146,1626276870,30.626 99,0011,0015,0964.7,+28.5,045,0139,1626277170,30.622 09,0011,0015,0965.0,+28.3,047,0132,1626277470,30.599 13,0011,0015,0964.9,+28.4,047,0124,1626277770,30.635 16,0011,0015,0964.6,+28.4,048,0122,1626278070,30.582 11,0011,0015,0964.9,+28.3,048,0128,1626278370,30.575 13,0011,0015,0964.6,+28.3,048,0124,1626278970,30.57 13,0012,0016,0964.6,+28.2,049,0127,1626279270,30.563 18,0012,0016,0964.9,+28.3,048,0121,1626279570,30.543 13,0010,0013,0964.9,+28.2,049,0128,1626279870,30.602 18,0012,0016,0965.3,+28.1,048,0127,1626280170,30.702 99,0019,0026,0964.9,+28.1,049,0106,1626280470,30.672 13,0013,0017,0965.0,+28.0,049,0124,1626280770,30.655 16,0012,0016,0965.0,+27.9,049,0122,1626281070,30.709 99,0012,0016,0964.7,+27.7,050,0128,1626281370,30.644 16,0013,0017,0964.7,+27.8,050,0120,1626281670,30.641 18,0013,0017,0965.1,+27.7,051,0138,1626282270,30.634 16,0012,0016,0964.6,+27.4,054,0115,1626282570,30.624 99,0012,0016,0965.0,+27.1,055,0140,1626282870,30.611 16,0011,0015,0964.6,+27.0,055,0136,1626283170,30.604 13,0011,0015,0964.6,+26.7,056,0136,1626283470,30.702 16,0013,0017,0964.7,+26.6,057,0144,1626283770,30.731 23,0016,0022,0964.7,+26.5,057,0113,1626284070,30.762 16,0020,0027,0964.6,+26.5,058,0116,1626284370,30.719 13,0021,0028,0964.8,+26.3,058,0143,1626284670,30.703 16,0016,0022,0964.8,+26.0,060,0133,1626284970,30.695 99,0012,0016,0964.7,+25.5,061,0119,1626285270,30.686 13,0015,0021,0965.0,+25.7,061,0123,1626285570,30.677 13,0013,0017,0964.9,+25.6,061,0152,1626285870,30.674 13,0013,0017,0964.6,+25.0,062,0134,1626286470,30.688 16,0014,0018,0964.8,+25.2,062,0134,1626286770,30.683 99,0013,0017,0964.8,+25.1,062,0129,1626287070,30.704 13,0014,0018,0964.9,+24.7,063,0140,1626287370,30.767 18,0012,0016,0965.0,+24.7,063,0143,1626287670,30.77 16,0014,0018,0965.0,+24.8,062,0118,1626287970,30.755 16,0014,0018,0965.0,+24.4,063,0122,1626288270,30.743 13,0013,0017,0965.2,+24.3,063,0122,1626288570,30.747 16,0014,0018,0964.9,+24.4,063,0138,1626288870,30.724 16,0013,0017,0965.2,+24.4,062,0143,1626289170,30.716 99,0014,0018,0965.0,+24.1,063,0132,1626289470,30.71 16,0015,0021,0965.0,+24.1,063,0138,1626289770,30.7 16,0012,0016,0965.3,+23.4,065,0126,1626290070,30.688 16,0014,0018,0965.1,+24.0,063,0125,1626290370,30.721 13,0014,0018,0965.4,+23.4,065,0118,1626290670,30.747 13,0013,0017,0965.2,+23.6,065,0115,1626290970,30.803 23,0015,0021,0965.2,+23.6,065,0112,1626291270,30.839 13,0013,0017,0965.2,+23.4,065,0115,1626291570,30.793 13,0012,0016,0965.0,+23.5,065,0115,1626291870,30.787 16,0015,0021,0965.4,+23.4,065,0140,1626292170,30.773 99,0014,0018,0965.1,+23.3,065,0108,1626292470,30.806 16,0013,0017,0965.2,+23.3,065,0132,1626292770,30.753 16,0014,0018,0965.0,+23.1,066,0120,1626293070,30.748 16,0013,0017,0965.3,+23.4,064,0119,1626293370,30.74 13,0014,0018,0965.3,+22.7,067,0133,1626293670,30.736 16,0013,0017,0964.9,+23.6,063,0138,1626293970,30.732 25,0014,0018,0965.1,+22.8,066,0141,1626294270,30.793 16,0014,0018,0965.1,+22.6,067,0132,1626294570,30.908 16,0013,0017,0965.0,+22.5,067,0121,1626294870,30.852 16,0014,0018,0965.0,+22.0,069,0112,1626295170,30.847 16,0013,0017,0965.2,+22.7,066,0128,1626295470,30.835 16,0014,0018,0965.1,+22.5,066,0136,1626296070,30.813 13,0013,0017,0965.1,+22.6,066,0113,1626296370,30.848 13,0013,0017,0965.2,+22.6,066,0138,1626296670,30.79 16,0013,0017,0965.3,+22.4,066,0129,1626296970,30.782 13,0014,0018,0965.2,+22.2,067,0129,1626297270,30.773 16,0014,0018,0965.3,+21.2,071,0115,1626297570,30.766 16,0014,0018,0965.0,+22.1,067,0119,1626297870,30.829 13,0013,0017,0965.1,+22.1,067,0115,1626298170,30.907 18,0014,0018,0965.3,+22.2,066,0139,1626298770,30.878 16,0012,0016,0965.4,+21.5,068,0129,1626299070,30.874 18,0013,0017,0965.3,+20.4,073,0143,1626299370,30.864 16,0013,0017,0965.0,+21.2,069,0146,1626299670,30.856 13,0015,0021,0965.2,+20.7,071,0141,1626299970,30.831 16,0014,0018,0965.2,+20.8,070,0133,1626300570,30.821 16,0014,0018,0965.0,+21.5,067,0134,1626300870,30.817 18,0013,0017,0965.0,+21.6,066,0109,1626301170,30.813 13,0014,0018,0964.8,+21.6,066,0132,1626301470,30.873 13,0013,0017,0965.0,+21.4,067,0152,1626301770,30.943 16,0013,0017,0965.1,+21.1,068,0127,1626302070,30.947 18,0014,0018,0964.7,+20.9,069,0138,1626302370,30.926 18,0015,0021,0965.0,+21.1,068,0111,1626302970,30.915 16,0013,0017,0964.8,+21.0,068,0117,1626303270,30.902 99,0013,0017,0964.8,+21.3,066,0132,1626303570,30.902 16,0015,0021,0964.9,+21.5,065,0104,1626303870,30.888 16,0014,0018,0964.5,+19.9,072,0116,1626304470,30.88 13,0014,0018,0964.7,+20.7,068,0125,1626304770,30.869 16,0016,0022,0964.7,+20.4,069,0140,1626305070,30.935 99,0013,0017,0964.7,+20.6,068,0111,1626305370,30.989 99,0014,0018,0964.8,+20.2,070,0125,1626305670,30.994 16,0014,0018,0964.6,+20.7,068,0115,1626305970,30.978 16,0014,0018,0964.8,+19.5,072,0112,1626306270,30.975 16,0014,0018,0964.6,+20.0,070,0122,1626306570,30.964 16,0014,0018,0964.8,+20.2,068,0128,1626306870,30.958 16,0013,0017,0964.8,+20.5,068,0137,1626307170,30.952 16,0014,0018,0964.6,+20.4,068,0148,1626307470,30.941 13,0013,0017,0964.7,+20.5,067,0139,1626307770,30.935 16,0014,0018,0964.7,+20.4,068,0137,1626308070,30.929 16,0014,0018,0964.6,+20.4,067,0129,1626308370,30.921 99,0014,0018,0964.8,+20.1,068,0138,1626308670,30.973 16,0014,0018,0964.8,+20.2,068,0115,1626308971,31.038 16,0013,0017,0964.5,+19.9,069,0114,1626309271,31.034 16,0014,0018,0964.7,+20.2,067,0112,1626309571,31.027 16,0014,0018,0964.4,+19.9,068,0139,1626309871,31.021 13,0015,0021,0964.4,+19.9,068,0129,1626310171,31.015 18,0013,0017,0964.3,+20.0,067,0140,1626310470,30.994 13,0013,0017,0964.4,+19.7,068,0132,1626310770,30.996 16,0014,0018,0964.3,+19.1,071,0148,1626311070,30.99 16,0013,0017,0964.3,+18.8,072,0117,1626311370,30.992 16,0014,0018,0964.3,+19.5,068,0123,1626311970,30.967 16,0013,0017,0964.4,+19.7,067,0127,1626312571,31.09 16,0013,0017,0964.4,+19.2,069,0120,1626312871,31.075 16,0013,0017,0964.1,+19.5,068,0114,1626313171,31.074 16,0014,0018,0964.1,+19.3,068,0132,1626313471,31.067 16,0014,0018,0964.3,+19.1,069,0138,1626313771,31.054 16,0014,0018,0964.2,+19.3,068,0127,1626314071,31.046 16,0013,0017,0964.3,+19.1,068,0131,1626314371,31.031 13,0013,0017,0964.3,+19.1,068,0130,1626314671,31.028 16,0013,0017,0964.1,+19.1,068,0133,1626314971,31.022 18,0012,0016,0964.0,+19.3,068,0134,1626315271,31.023 18,0012,0016,0964.3,+19.1,068,0117,1626315571,31.009 16,0013,0017,0963.9,+18.1,072,0119,1626315871,31.077 16,0011,0015,0964.2,+19.1,068,0108,1626316171,31.138 16,0012,0016,0964.1,+18.9,068,0124,1626316471,31.137 16,0011,0015,0964.0,+18.6,069,0141,1626316771,31.118 16,0015,0021,0964.1,+17.8,072,0128,1626317071,31.125 16,0012,0016,0964.2,+18.5,069,0124,1626317371,31.107 16,0012,0016,0964.4,+18.7,068,0112,1626317671,31.1 18,0013,0017,0964.2,+18.8,067,0109,1626318271,31.086 16,0012,0016,0964.1,+19.0,067,0156,1626318571,31.072 18,0013,0017,0964.0,+19.0,066,0122,1626318871,31.073 18,0013,0017,0964.2,+19.0,066,0125,1626319171,31.054 16,0012,0016,0964.3,+18.8,067,0132,1626319471,31.113 16,0012,0016,0964.4,+19.6,064,0116,1626319771,31.182 13,0012,0016,0964.1,+19.8,064,0128,1626320071,31.174 13,0012,0016,0964.2,+20.9,060,0122,1626320371,31.17 16,0011,0015,0964.0,+20.9,060,0119,1626320671,31.169 18,0011,0015,0964.1,+21.6,057,0121,1626320971,31.175 16,0011,0015,0964.2,+20.9,059,0120,1626321271,31.157 16,0012,0016,0964.2,+21.9,056,0131,1626321571,31.154 16,0011,0015,0964.0,+22.2,056,0124,1626321871,31.139 16,0011,0015,0964.0,+23.1,053,0110,1626322171,31.133 18,0012,0016,0963.9,+23.5,052,0142,1626322471,31.119 18,0012,0016,0963.7,+24.3,050,0117,1626322771,31.117 16,0010,0013,0964.0,+24.0,051,0131,1626323071,31.193 16,0010,0013,0963.7,+24.6,049,0144,1626323371,31.254 16,0011,0015,0964.1,+24.3,050,0127,1626323671,31.247 16,0010,0013,0963.8,+23.1,054,0121,1626323971,31.255 16,0011,0015,0963.8,+24.6,050,0137,1626324271,31.251 16,0012,0016,0963.8,+25.4,049,0134,1626324871,31.215 13,0011,0015,0963.7,+25.2,050,0121,1626325171,31.246 99,0012,0016,0963.7,+25.4,050,0114,1626325771,31.182 16,0013,0017,0964.1,+25.2,050,0112,1626326071,31.19 99,0011,0015,0963.9,+25.5,050,0143,1626326371,31.17 18,0012,0016,0963.9,+25.8,050,0127,1626326671,31.236 99,0012,0016,0964.0,+26.3,049,0118,1626326971,31.309 13,0012,0016,0963.8,+26.6,049,0131,1626327271,31.297 16,0013,0017,0963.6,+26.7,048,0124,1626327571,31.303 16,0011,0015,0963.8,+26.7,048,0144,1626327871,31.281 18,0011,0015,0963.6,+26.7,048,0130,1626328171,31.269 99,0036,0049,0963.7,+27.2,047,0116,1626328471,31.266 04,0011,0015,0963.8,+27.8,044,0128,1626328771,31.265 13,0013,0017,0963.3,+27.6,047,0123,1626329071,31.262 99,0012,0016,0963.6,+27.9,045,0100,1626329371,31.245 99,0011,0015,0963.6,+28.1,045,0127,1626329671,31.24 04,0012,0016,0963.5,+27.3,047,0109,1626329971,31.225 09,0012,0016,0963.4,+26.7,048,0134,1626330271,31.286 11,0011,0015,0963.5,+27.9,047,0127,1626330571,31.383 11,0019,0026,0963.3,+27.5,047,0124,1626330871,31.352 11,0013,0017,0963.5,+27.1,047,0123,1626331171,31.352 09,0010,0013,0963.3,+27.6,046,0130,1626331471,31.353 11,0011,0015,0963.3,+27.0,046,0118,1626331771,31.333 16,0010,0013,0963.5,+27.8,044,0123,1626332071,31.329 99,0009,0012,0963.4,+27.2,044,0126,1626332371,31.318 18,0009,0012,0963.3,+27.1,043,0139,1626332671,31.304 13,0009,0012,0963.4,+27.3,042,0126,1626332971,31.298 11,0009,0012,0963.5,+27.6,043,0143,1626333271,31.294 06,0008,0011,0963.3,+27.9,041,0125,1626333571,31.278 99,0008,0011,0963.2,+27.9,040,0107,1626333871,31.344 06,0008,0011,0963.4,+28.0,041,0138,1626334171,31.416 09,0007,0010,0963.5,+28.5,040,0119,1626334471,31.413 99,0008,0011,0963.0,+28.2,041,0135,1626334771,31.4 99,0008,0011,0963.2,+28.2,040,0129,1626335371,31.379 09,0009,0012,0963.4,+28.4,039,0123,1626335671,31.378 13,0010,0013,0963.4,+28.5,039,0120,1626335971,31.383 13,0008,0011,0963.1,+28.9,040,0123,1626336271,31.367 13,0011,0015,0963.3,+28.7,040,0129,1626336571,31.356 11,0010,0013,0963.4,+29.2,041,0131,1626336871,31.434 99,0009,0012,0963.3,+29.5,040,0137,1626337171,31.36 99,0010,0013,0963.1,+29.7,038,0134,1626337471,31.412 99,0010,0013,0963.0,+29.4,038,0136,1626337771,31.489 99,0009,0012,0963.2,+29.5,037,0138,1626338071,31.479 09,0010,0013,0963.2,+29.6,036,0118,1626338371,31.467 99,0008,0011,0963.1,+29.2,036,0138,1626338671,31.463 06,0007,0010,0963.3,+29.2,036,0113,1626338971,31.437 09,0011,0015,0963.0,+30.0,036,0137,1626339271,31.441 09,0007,0010,0963.1,+29.9,035,0141,1626340151,11.404 99,0009,0012,0963.2,+30.2,035,0124,1626340451,11.405 16,0018,0024,0963.1,+30.1,036,0132,1626340751,11.44 13,0015,0021,0963.0,+30.0,035,0138,1626341051,11.442 13,0009,0012,0963.0,+29.8,035,0123,1626341351,11.521 16,0009,0012,0962.9,+30.1,035,0126,1626341651,11.507 11,0008,0011,0963.0,+29.9,035,0122,1626341951,11.507 13,0009,0012,0962.9,+30.4,034,0128,1626342251,11.509 13,0009,0012,0962.8,+30.4,036,0147,1626342551,11.522 99,0008,0011,0962.8,+30.5,036,0122,1626342851,11.492 09,0007,0010,0962.9,+30.5,035,0135,1626343451,11.467 13,0008,0011,0962.9,+30.2,035,0142,1626343751,11.469 13,0009,0012,0962.5,+30.6,035,0113,1626344051,11.456 11,0008,0011,0962.9,+30.8,035,0128,1626344351,11.467 99,0009,0012,0962.8,+31.0,034,0129,1626344651,11.508 99,0009,0012,0962.9,+31.0,035,0126,1626344951,11.573 11,0009,0012,0962.7,+30.6,035,0119,1626345251,11.573 13,0009,0012,0962.5,+30.7,035,0129,1626345551,11.564 16,0010,0013,0962.8,+30.4,035,0119,1626345851,11.562 11,0009,0012,0962.8,+30.5,035,0129,1626346151,11.576 13,0011,0015,0962.7,+30.5,035,0131,1626346451,11.549 16,0010,0013,0962.6,+31.1,035,0111,1626346751,11.536 16,0009,0012,0962.5,+30.7,036,0131,1626347051,11.56 11,0013,0017,0962.5,+30.4,036,0117,1626347351,11.52 11,0009,0012,0962.5,+31.1,036,0117,1626347651,11.512 99,0013,0017,0962.5,+30.7,036,0133,1626347951,11.536 99,0010,0013,0962.6,+30.9,036,0129,1626348251,11.565 13,0009,0012,0962.5,+31.0,035,0148,1626348551,11.664 16,0012,0016,0962.7,+31.2,036,0164,1626348851,11.64 13,0017,0023,0962.4,+31.7,034,0121,1626349451,11.65 13,0010,0013,0962.3,+31.9,033,0142,1626349751,11.636 16,0012,0016,0962.6,+31.6,034,0137,1626350051,11.606 99,0010,0013,0962.3,+31.9,034,0148,1626350351,11.635 13,0010,0013,0962.4,+31.5,033,0135,1626350651,11.593 18,0008,0011,0962.2,+31.9,034,0126,1626350951,11.59 00,0007,0010,0962.3,+31.5,034,0144,1626351251,11.578 01,0007,0010,0962.2,+32.2,032,0109,1626351551,11.611 09,0008,0011,0962.3,+31.5,032,0123,1626351851,11.619 99,0008,0011,0962.2,+31.7,032,0118,1626352151,11.702 11,0008,0011,0962.4,+31.6,033,0131,1626352451,11.698 09,0007,0010,0962.7,+31.6,032,0141,1626352751,11.689 11,0008,0011,0962.3,+31.4,032,0113,1626353051,11.733 13,0007,0010,0962.3,+31.5,032,0126,1626353351,11.692 16,0007,0010,0962.4,+31.7,033,0127,1626353651,11.685 11,0009,0012,0962.3,+31.9,031,0128,1626353951,11.658 13,0008,0011,0962.2,+31.5,031,0125,1626354251,11.65 13,0008,0011,0962.1,+31.6,031,0130,1626354851,11.627 18,0008,0011,0962.1,+31.7,031,0111,1626355151,11.615 18,0009,0012,0962.1,+31.6,031,0121,1626355451,11.68 99,0009,0012,0962.1,+31.7,032,0134,1626355751,11.772 13,0007,0010,0962.1,+31.6,032,0122,1626356051,11.784 99,0008,0011,0962.0,+31.9,032,0135,1626356351,11.749 16,0008,0011,0962.0,+31.8,032,0139,1626356651,11.743 11,0008,0011,0962.0,+31.7,032,0130,1626356951,11.737 11,0007,0010,0962.1,+31.7,031,0102,1626357251,11.732 11,0007,0010,0962.0,+31.7,032,0125,1626357551,11.719 16,0007,0010,0961.7,+31.8,032,0140,1626357851,11.709 21,0007,0010,0961.9,+31.7,033,0137,1626358151,11.7 13,0007,0010,0961.9,+31.7,031,0119,1626358451,11.697 09,0008,0011,0961.9,+31.7,031,0106,1626358751,11.684 13,0008,0011,0961.9,+31.7,032,0123,1626359051,11.744 11,0009,0012,0961.8,+32.0,032,0134,1626359351,11.821 13,0007,0010,0961.7,+31.6,031,0145,1626359654,14.535 16,0008,0011,0961.8,+31.7,033,0116,1626360551,11.825 13,0013,0017,0961.8,+31.7,033,0105,1626360851,11.783 16,0008,0011,0961.7,+31.8,033,0125,1626361151,11.806 16,0011,0015,0961.5,+31.4,033,0134,1626361451,11.819 18,0010,0013,0961.5,+31.3,034,0147,1626361751,11.761 99,0009,0012,0961.2,+31.2,034,0125,1626362351,11.74 16,0013,0017,0961.4,+31.1,034,0104,1626362651,11.797 18,0011,0015,0961.5,+31.0,035,0126,1626362951,11.875 13,0010,0013,0961.3,+31.0,035,0120,1626363251,11.862 06,0009,0012,0961.4,+31.0,035,0121,1626363851,11.838 16,0010,0013,0961.1,+30.8,034,0138,1626364151,11.83 13,0019,0026,0961.2,+30.7,035,0120,1626364451,11.821 99,0011,0015,0961.1,+30.8,035,0125,1626364751,11.819 13,0009,0012,0961.3,+30.8,035,0109,1626365051,11.817 11,0012,0016,0961.4,+30.6,035,0109,1626365351,11.877 13,0011,0015,0961.2,+30.4,037,0122,1626365651,11.804 11,0009,0012,0961.2,+30.0,040,0147,1626366551,11.929 99,0010,0013,0961.6,+29.9,039,0130,1626366851,11.929 11,0008,0011,0961.5,+29.8,039,0122,1626367151,11.947 13,0009,0012,0961.4,+29.7,040,0134,1626367454,14.511 11,0010,0013,0961.7,+29.5,041,0121,1626367751,11.893 13,0008,0011,0961.7,+29.1,041,0128,1626368051,11.882 13,0008,0011,0961.5,+29.0,042,0126,1626368351,11.959 13,0009,0012,0961.7,+28.6,043,0126,1626368951,11.859 13,0010,0013,0961.5,+28.2,044,0094,1626369251,11.854 11,0010,0013,0961.9,+28.0,045,0123,1626369551,11.846 11,0009,0012,0961.8,+27.8,045,0127,1626369851,11.902 11,0007,0010,0961.9,+27.7,045,0121,1626370151,11.984 09,0009,0012,0962.1,+27.4,047,0120,1626370451,11.998 06,0011,0015,0961.8,+27.2,048,0129,1626370751,11.962 99,0012,0016,0961.9,+27.3,048,0142,1626371051,11.956 09,0016,0022,0962.1,+27.0,049,0134,1626371351,11.937 11,0016,0022,0962.0,+27.0,048,0126,1626371651,11.945 11,0009,0012,0962.1,+26.6,050,0102,1626371951,11.939 99,0009,0012,0962.2,+26.5,050,0129,1626372251,11.919 18,0009,0012,0962.0,+26.3,050,0109,1626372551,11.948 11,0009,0012,0961.9,+25.3,053,0107,1626372851,11.897 99,0010,0013,0962.2,+25.0,054,0132,1626373151,11.892 11,0011,0015,0962.1,+25.4,053,0127,1626373451,11.939 09,0011,0015,0962.3,+24.7,055,0138,1626373752,12.013 11,0010,0013,0962.0,+24.5,055,0118,1626374052,12.009 18,0010,0013,0962.2,+24.6,055,0138,1626374351,11.998 11,0012,0016,0962.3,+24.7,054,0133,1626374652,12.026 11,0012,0016,0962.3,+24.9,053,0136,1626374952,12.003 11,0009,0012,0962.2,+24.9,053,0128,1626375251,11.972 11,0011,0015,0962.1,+24.6,053,0130,1626375551,11.971 11,0010,0013,0962.3,+24.5,053,0119,1626375851,11.978 13,0009,0012,0962.2,+23.6,056,0125,1626376151,11.957 11,0009,0012,0962.2,+23.9,054,0128,1626376451,11.94 11,0007,0010,0962.5,+23.6,055,0136,1626376751,11.933 99,0009,0012,0962.4,+23.8,054,0121,1626377352,12.07 11,0009,0012,0962.3,+23.5,055,0144,1626377652,12.055 11,0007,0010,0962.3,+23.8,054,0113,1626377952,12.051 11,0010,0013,0962.4,+23.9,054,0136,1626378252,12.036 11,0009,0012,0962.5,+23.3,056,0144,1626378552,12.037 99,0010,0013,0962.4,+23.6,055,0133,1626378852,12.02 13,0009,0012,0962.6,+23.3,056,0138,1626379152,12.073 99,0008,0011,0962.6,+22.5,058,0122,1626379452,12.009 11,0008,0011,0962.3,+22.6,057,0142,1626379752,12.001 11,0008,0011,0962.3,+22.9,056,0136,1626380051,11.988 11,0007,0010,0962.2,+22.7,057,0124,1626380351,11.979 09,0007,0010,0962.3,+22.3,059,0122,1626380652,12.071 11,0009,0012,0962.3,+22.3,058,0141,1626380952,12.116 13,0008,0011,0962.3,+21.6,060,0127,1626381252,12.101 16,0010,0013,0962.4,+22.0,059,0136,1626381552,12.124 11,0008,0011,0962.3,+22.0,059,0135,1626381852,12.1 99,0008,0011,0962.3,+22.0,058,0123,1626382452,12.066 11,0007,0010,0962.4,+21.7,059,0133,1626382752,12.052 09,0008,0011,0962.3,+21.9,058,0144,1626383052,12.039 99,0009,0012,0962.1,+21.0,062,0142,1626383352,12.028 11,0008,0011,0962.4,+21.6,059,0139,1626383652,12.023 13,0009,0012,0962.1,+21.7,059,0142,1626383952,12.009 13,0008,0011,0962.5,+21.3,060,0141,1626384252,12.073 09,0008,0011,0962.5,+20.9,060,0123,1626384552,12.151 13,0007,0010,0962.1,+21.5,059,0134,1626384852,12.145 11,0007,0010,0962.3,+21.3,059,0133,1626385452,12.128 11,0008,0011,0961.9,+21.0,060,0136,1626385752,12.117 13,0008,0011,0962.2,+21.4,059,0111,1626386052,12.108 13,0009,0012,0962.3,+20.0,063,0120,1626386352,12.097 11,0008,0011,0962.2,+19.7,064,0130,1626386652,12.086 11,0008,0011,0962.2,+20.5,061,0138,1626387252,12.073 09,0010,0013,0962.2,+20.6,061,0144,1626387552,12.065 11,0007,0010,0962.4,+20.2,062,0131,1626387852,12.121 11,0007,0010,0962.5,+20.2,061,0151,1626388452,12.199 99,0007,0010,0962.4,+20.3,061,0118,1626388752,12.181 11,0007,0010,0962.2,+20.4,060,0129,1626389052,12.174 11,0007,0010,0962.5,+20.5,060,0127,1626389352,12.167 09,0008,0011,0962.5,+20.5,060,0117,1626389652,12.157 13,0008,0011,0962.7,+20.3,060,0106,1626389952,12.149 13,0006,0008,0962.5,+19.4,063,0129,1626390252,12.137 11,0007,0010,0962.3,+20.0,061,0131,1626390852,12.12 11,0008,0011,0962.4,+20.1,061,0141,1626391152,12.105 11,0006,0008,0962.5,+20.1,060,0106,1626391452,12.165 11,0008,0011,0962.5,+19.3,063,0135,1626391752,12.24 11,0007,0010,0962.4,+20.1,060,0106,1626392052,12.231 11,0008,0011,0962.5,+19.5,062,0128,1626392352,12.224 11,0008,0011,0962.5,+19.1,063,0139,1626392652,12.209 11,0007,0010,0962.4,+18.8,064,0137,1626392952,12.21 09,0007,0010,0962.2,+18.9,064,0109,1626393252,12.199 11,0007,0010,0962.2,+19.7,061,0143,1626393852,12.181 11,0008,0011,0962.0,+19.6,061,0133,1626394152,12.183 99,0008,0011,0962.4,+19.0,063,0140,1626394452,12.168 13,0008,0011,0962.0,+19.5,061,0125,1626394752,12.157 11,0008,0011,0962.1,+18.9,064,0156,1626395052,12.207 11,0008,0011,0962.1,+19.2,063,0130,1626395352,12.284 01,0008,0011,0962.1,+19.7,060,0107,1626395652,12.277 11,0008,0011,0962.1,+18.7,064,0132,1626395952,12.272 11,0007,0010,0961.9,+19.5,061,0136,1626396252,12.264 11,0007,0010,0962.0,+19.0,063,0148,1626396552,12.255 11,0008,0011,0962.2,+18.7,064,0128,1626396852,12.242 11,0007,0010,0962.1,+19.3,062,0115,1626397152,12.238 11,0007,0010,0962.1,+19.2,062,0130,1626397452,12.233 11,0007,0010,0962.1,+19.3,061,0106,1626397752,12.223 99,0007,0010,0962.2,+19.4,061,0108,1626398052,12.211 11,0008,0011,0962.1,+18.9,062,0128,1626398352,12.201 13,0007,0010,0962.2,+18.9,062,0136,1626398652,12.264 11,0007,0010,0962.0,+19.2,061,0124,1626398952,12.348 99,0006,0008,0962.2,+18.6,062,0136,1626399252,12.33 11,0006,0008,0961.9,+19.0,060,0126,1626399552,12.514 11,0007,0010,0961.8,+18.2,064,0128,1626399852,12.502 99,0008,0011,0962.1,+18.0,065,0138,1626400152,12.493 11,0006,0008,0962.0,+17.3,068,0124,1626400452,12.29 11,0008,0011,0961.7,+17.9,065,0140,1626400752,12.284 11,0006,0008,0961.6,+18.2,063,0109,1626401052,12.276 13,0007,0010,0961.7,+18.2,063,0121,1626401352,12.266 11,0008,0011,0961.6,+18.8,061,0134,1626401652,12.26 11,0007,0010,0961.7,+18.7,061,0117,1626401952,12.25 11,0009,0012,0961.9,+17.5,066,0132,1626402252,12.307 11,0009,0012,0961.9,+18.0,064,0134,1626402552,12.392 11,0007,0010,0961.8,+18.4,063,0128,1626402852,12.385 11,0008,0011,0961.9,+18.7,061,0122,1626403452,12.362 11,0007,0010,0961.6,+18.3,063,0143,1626403752,12.351 13,0008,0011,0962.0,+18.5,062,0118,1626404052,12.35 11,0006,0008,0961.9,+18.7,060,0128,1626404652,12.33 11,0006,0008,0961.9,+18.8,060,0129,1626404952,12.317 11,0007,0010,0962.1,+17.0,067,0135,1626405252,12.31 04,0007,0010,0962.0,+18.4,062,0123,1626405852,12.356 11,0007,0010,0962.1,+18.7,061,0147,1626406152,12.435 99,0007,0010,0962.1,+18.9,060,0144,1626406452,12.429 11,0008,0011,0962.1,+18.8,060,0141,1626406752,12.42 09,0006,0008,0962.0,+19.9,057,0142,1626407052,12.411 11,0007,0010,0962.5,+20.1,057,0113,1626407352,12.404 11,0007,0010,0962.2,+20.7,054,0144,1626407652,12.397 11,0007,0010,0962.2,+20.8,054,0124,1626407952,12.384 11,0007,0010,0962.5,+21.4,053,0117,1626408252,12.379 11,0005,0007,0962.4,+21.6,052,0118,1626408552,12.374 11,0006,0008,0962.3,+22.6,050,0128,1626408852,12.37 99,0007,0010,0962.3,+22.2,051,0129,1626409152,12.359 11,0007,0010,0962.5,+22.5,051,0119,1626409452,12.417 11,0006,0008,0962.2,+23.1,049,0127,1626409752,12.494 11,0007,0010,0962.3,+23.2,049,0130,1626410052,12.497 13,0007,0010,0962.4,+23.6,048,0110,1626410352,12.484 09,0006,0008,0962.1,+24.2,047,0126,1626410952,12.467 11,0007,0010,0962.1,+23.8,049,0118,1626411552,12.454 11,0007,0010,0962.2,+24.1,047,0127,1626411852,12.451 09,0020,0027,0962.3,+24.8,046,0108,1626412152,12.445 11,0009,0012,0962.1,+24.1,048,0120,1626412452,12.434 09,0010,0013,0962.1,+24.8,046,0132,1626412752,12.438 99,0009,0012,0962.2,+24.6,047,0133,1626413052,12.48 11,0009,0012,0962.4,+25.5,045,0118,1626413352,12.552 11,0008,0011,0962.0,+25.3,045,0103,1626413652,12.542 99,0007,0010,0961.9,+25.7,044,0133,1626413952,12.539 11,0007,0010,0962.1,+24.9,046,0118,1626414252,12.53 09,0008,0011,0962.0,+25.7,046,0127,1626414552,12.52 13,0008,0011,0962.2,+26.2,045,0115,1626414852,12.514 13,0008,0011,0962.1,+26.6,045,0135,1626415152,12.513 13,0008,0011,0962.1,+26.9,043,0131,1626415452,12.501 13,0010,0013,0962.2,+26.2,045,0115,1626415752,12.51 09,0007,0010,0962.1,+27.3,042,0135,1626416052,12.483 16,0015,0021,0962.0,+28.0,041,0140,1626416352,12.504 16,0007,0010,0962.1,+28.2,040,0142,1626416652,12.537 13,0009,0012,0962.0,+28.1,041,0135,1626416952,12.605 13,0012,0016,0961.7,+26.7,043,0128,1626417552,12.594 13,0009,0012,0961.9,+26.0,044,0119,1626417852,12.579 16,0010,0013,0961.7,+26.3,044,0105,1626418152,12.572 13,0008,0011,0961.9,+26.1,046,0122,1626418452,12.591 11,0011,0015,0961.9,+26.4,045,0113,1626418752,12.559 13,0007,0010,0961.5,+26.5,044,0137,1626419052,12.549 13,0009,0012,0961.5,+27.1,042,0128,1626419352,12.557 13,0010,0013,0961.6,+26.9,042,0132,1626419652,12.564 16,0008,0011,0961.3,+28.1,039,0128,1626419952,12.527 18,0013,0017,0961.6,+27.3,040,0132,1626420252,12.581 16,0006,0008,0961.3,+27.6,040,0120,1626420552,12.661 16,0005,0007,0961.5,+27.6,039,0130,1626420852,12.647 13,0006,0008,0961.1,+27.7,037,0123,1626421452,12.638 13,0011,0015,0961.5,+27.9,037,0119,1626421752,12.637 13,0013,0017,0961.6,+28.3,036,0130,1626422052,12.62 18,0027,0037,0961.2,+28.4,037,0129,1626422352,12.611 16,0006,0008,0961.5,+28.6,035,0116,1626422652,12.612 16,0006,0008,0961.5,+28.6,034,0127,1626422952,12.596 11,0010,0013,0961.1,+28.9,035,0129,1626423552,12.601 21,0006,0008,0961.3,+28.9,034,0133,1626423852,12.645 16,0006,0008,0961.1,+28.9,033,0131,1626424152,12.719 21,0029,0039,0961.3,+29.1,035,0130,1626424452,12.707 16,0007,0010,0961.0,+29.1,034,0116,1626424752,12.707 13,0008,0011,0961.1,+29.3,034,0143,1626425052,12.699 18,0005,0007,0961.2,+29.2,036,0111,1626425352,12.688 21,0007,0010,0961.3,+29.0,035,0134,1626425652,12.677 13,0006,0008,0961.3,+29.0,034,0142,1626425952,12.676 06,0006,0008,0961.2,+29.1,035,0140,1626426252,12.667 09,0004,0006,0961.0,+29.1,034,0120,1626426552,12.673 99,0006,0008,0960.9,+29.1,034,0126,1626426852,12.658 23,0006,0008,0961.0,+29.4,035,0131,1626427152,12.651 13,0006,0008,0961.0,+29.4,036,0129,1626427452,12.705 99,0007,0010,0960.9,+29.5,034,0145,1626427752,12.777 18,0005,0007,0961.1,+29.3,034,0137,1626428052,12.769 13,0007,0010,0960.9,+29.5,034,0120,1626428352,12.764 13,0007,0010,0960.9,+29.9,033,0112,1626428652,12.762 13,0013,0017,0960.9,+29.4,034,0124,1626428952,12.744 13,0006,0008,0960.8,+29.8,033,0124,1626429252,12.743 16,0007,0010,0960.8,+29.5,034,0142,1626429552,12.736 13,0006,0008,0961.0,+29.7,032,0123,1626429852,12.721 06,0007,0010,0960.9,+29.9,032,0145,1626430152,12.723 16,0008,0011,0960.9,+29.9,030,0138,1626430452,12.711 11,0006,0008,0961.1,+29.6,029,0134,1626430752,12.705 11,0006,0008,0961.0,+29.8,030,0132,1626431052,12.776 16,0005,0007,0960.9,+29.9,029,0125,1626431352,12.825 11,0006,0008,0960.9,+30.2,029,0121,1626431652,12.838 04,0005,0007,0960.7,+29.9,029,0149,1626431952,12.817 21,0007,0010,0960.9,+30.1,029,0132,1626432252,12.809 06,0008,0011,0960.8,+30.1,029,0108,1626432552,12.81 00,0006,0008,0960.9,+30.4,029,0138,1626432852,12.786 99,0006,0008,0960.5,+30.2,030,0135,1626433152,12.793 13,0007,0010,0960.6,+30.5,030,0113,1626433452,12.783 09,0008,0011,0960.7,+30.8,030,0112,1626433752,12.78 09,0006,0008,0960.9,+30.3,030,0136,1626434052,12.761 06,0006,0008,0960.8,+30.3,030,0133,1626434352,12.75 11,0030,0042,0960.7,+30.3,030,0138,1626434652,12.806 11,0006,0008,0960.8,+30.3,031,0116,1626434952,12.889 13,0006,0008,0960.8,+30.3,030,0118,1626435252,12.874 09,0006,0008,0961.0,+30.4,030,0143,1626435552,12.878 13,0007,0010,0961.0,+30.4,029,0128,1626436152,12.851 13,0008,0011,0960.8,+30.7,030,0132,1626436452,12.849 11,0008,0011,0960.6,+30.6,030,0121,1626436752,12.845 04,0006,0008,0960.5,+30.5,030,0136,1626437052,12.829 16,0006,0008,0960.8,+30.7,029,0137,1626437352,12.823 99,0006,0008,0960.6,+30.6,030,0148,1626437652,12.815 11,0006,0008,0960.4,+30.9,031,0114,1626437952,12.808 06,0007,0010,0960.5,+30.4,031,0120,1626438252,12.87 99,0007,0010,0960.6,+30.6,031,0136,1626438552,12.941 16,0007,0010,0960.2,+30.5,032,0143,1626438852,12.934 11,0007,0010,0960.5,+31.1,031,0127,1626439152,12.928 16,0008,0011,0960.3,+31.0,031,0133,1626439452,12.924 00,0009,0012,0960.2,+30.7,032,0126,1626439752,12.92 09,0007,0010,0960.5,+31.0,032,0132,1626440052,12.908 13,0008,0011,0960.3,+30.9,031,0128,1626440352,12.901 13,0007,0010,0960.2,+30.8,032,0131,1626440952,12.886 21,0008,0011,0960.1,+30.9,031,0133,1626441252,12.881 09,0007,0010,0960.0,+30.8,030,0120,1626441552,12.908 11,0007,0010,0960.3,+30.9,030,0121,1626441852,12.921 06,0009,0012,0960.2,+31.2,029,0134,1626442152,12.996 16,0008,0011,0960.1,+31.0,029,0104,1626442452,12.996 00,0008,0011,0960.2,+31.4,028,0116,1626442752,12.997 99,0006,0008,0960.2,+31.0,027,0133,1626443052,12.979 11,0019,0026,0959.7,+31.0,028,0143,1626443352,12.97 09,0006,0008,0960.1,+30.9,027,0134,1626443652,12.962 11,0006,0008,0960.1,+30.8,028,0122,1626443952,12.961 11,0007,0010,0959.8,+31.0,028,0139,1626444252,12.96 16,0013,0017,0960.0,+31.1,028,0126,1626444552,12.945 06,0007,0010,0959.6,+30.8,028,0128,1626444852,12.939 04,0031,0043,0959.9,+31.0,030,0134,1626445153,13.008 00,0010,0013,0959.6,+31.1,029,0142,1626445452,12.982 09,0009,0012,0959.8,+31.0,030,0135,1626445753,13.056 99,0006,0008,0959.5,+30.9,028,0144,1626446053,13.055 99,0007,0010,0959.6,+31.0,029,0128,1626446655,15.762 00,0005,0007,0959.5,+30.9,030,0104,1626446953,13.042 06,0008,0011,0959.8,+30.7,029,0134,1626447253,13.028 06,0005,0007,0959.5,+30.6,030,0137,1626447553,13.009 13,0010,0013,0959.5,+30.5,029,0142,1626447853,13.003 11,0008,0011,0959.3,+30.3,029,0114,1626448153,13.01 00,0006,0008,0959.3,+30.4,028,0125,1626448452,12.982 09,0005,0007,0959.4,+30.4,027,0137,1626448753,13.031 99,0005,0007,0959.8,+30.1,026,0132,1626449053,13.047 11,0004,0006,0959.4,+30.1,027,0140,1626449653,13.112 13,0008,0011,0959.4,+30.0,027,0127,1626449953,13.099 99,0014,0018,0959.2,+30.1,026,0146,1626450253,13.095 06,0005,0007,0959.4,+30.0,026,0113,1626450553,13.091 04,0004,0006,0959.0,+29.9,026,0140,1626450853,13.075 09,0005,0007,0959.5,+29.7,027,0125,1626451153,13.055 13,0006,0008,0959.4,+29.7,027,0142,1626451453,13.053 99,0004,0006,0959.4,+29.6,026,0108,1626451753,13.049 09,0005,0007,0959.4,+29.6,027,0133,1626452053,13.044 99,0007,0010,0959.1,+29.5,027,0110,1626452353,13.083 04,0007,0010,0959.1,+29.3,028,0113,1626452653,13.088 99,0007,0010,0959.2,+29.5,028,0129,1626452953,13.165 09,0011,0015,0959.3,+29.0,028,0120,1626453253,13.16 06,0005,0007,0959.4,+28.9,028,0106,1626453553,13.176 99,0010,0013,0959.4,+28.8,027,0129,1626453853,13.136 09,0008,0011,0959.6,+28.5,030,0140,1626454153,13.151 09,0005,0007,0959.3,+28.7,029,0131,1626454453,13.116 09,0023,0031,0959.5,+28.7,031,0126,1626454753,13.115 09,0007,0010,0959.3,+28.2,033,0124,1626455053,13.11 99,0006,0008,0959.6,+27.8,034,0129,1626455353,13.095 99,0006,0008,0959.5,+27.6,034,0120,1626455653,13.102 09,0005,0007,0959.6,+27.7,035,0126,1626455953,13.085 99,0006,0008,0959.4,+27.2,036,0131,1626456253,13.151 06,0006,0008,0959.3,+27.0,036,0126,1626456553,13.212 06,0015,0021,0959.5,+26.9,036,0114,1626456853,13.195 06,0009,0012,0959.8,+26.7,037,0135,1626457153,13.204 04,0007,0010,0959.6,+26.3,038,0129,1626457453,13.262 09,0005,0007,0959.5,+26.1,038,0121,1626457753,13.2 06,0006,0008,0959.9,+26.0,039,0131,1626458053,13.166 09,0007,0010,0959.7,+25.8,040,0141,1626458353,13.155 99,0006,0008,0960.0,+25.6,040,0121,1626458653,13.155 01,0004,0006,0959.7,+25.2,040,0130,1626458953,13.135 09,0006,0008,0960.0,+25.1,040,0112,1626459253,13.122 11,0006,0008,0960.0,+25.0,040,0159,1626459553,13.117 09,0008,0011,0959.8,+24.9,040,0128,1626459853,13.195 06,0007,0010,0960.3,+24.6,042,0110,1626460153,13.257 09,0005,0007,0959.9,+24.3,042,0130,1626460453,13.245 99,0008,0011,0960.1,+24.3,041,0121,1626460753,13.247 06,0006,0008,0960.1,+24.3,042,0156,1626461053,13.23 99,0007,0010,0960.1,+23.9,044,0119,1626461353,13.225 06,0005,0007,0960.2,+23.6,045,0124,1626461653,13.24 06,0006,0008,0960.4,+22.6,047,0122,1626461953,13.205 18,0008,0011,0960.6,+22.7,047,0128,1626462253,13.197 09,0007,0010,0960.1,+23.1,047,0120,1626462553,13.18 99,0007,0010,0960.2,+23.5,046,0120,1626462853,13.179 06,0007,0010,0960.3,+23.0,047,0135,1626463153,13.181 06,0007,0010,0960.4,+22.5,048,0104,1626463453,13.295 06,0007,0010,0960.4,+22.1,049,0115,1626463753,13.309 06,0008,0011,0960.3,+22.7,048,0122,1626464053,13.297 06,0008,0011,0960.5,+22.5,049,0131,1626464353,13.332 06,0009,0012,0960.6,+23.0,047,0126,1626464653,13.278 06,0006,0008,0960.6,+21.8,050,0123,1626464953,13.267 06,0008,0011,0960.6,+22.5,048,0151,1626465553,13.256 06,0007,0010,0960.9,+22.0,050,0118,1626465853,13.239 99,0007,0010,0960.9,+22.4,048,0112,1626466153,13.238 09,0008,0011,0960.6,+21.5,051,0118,1626466453,13.232 06,0007,0010,0960.7,+21.6,050,0138,1626467053,13.278 09,0006,0008,0961.0,+20.5,054,0132,1626467353,13.364 06,0006,0008,0961.0,+21.4,051,0120,1626467653,13.342 09,0005,0007,0961.0,+21.7,050,0104,1626467953,13.342 06,0006,0008,0960.8,+20.7,053,0134,1626468253,13.326 06,0007,0010,0961.1,+20.3,054,0124,1626468553,13.33 06,0006,0008,0961.1,+21.2,052,0129,1626468853,13.319 06,0005,0007,0960.8,+20.9,053,0131,1626469153,13.311 06,0006,0008,0961.2,+21.5,051,0127,1626469453,13.313 06,0005,0007,0961.1,+20.7,053,0113,1626469753,13.285 09,0007,0010,0961.0,+20.8,053,0125,1626470053,13.284 06,0006,0008,0960.9,+21.2,051,0120,1626470653,13.344 09,0006,0008,0961.2,+20.6,053,0114,1626470953,13.403 99,0006,0008,0961.2,+20.7,052,0115,1626471253,13.395 06,0006,0008,0961.0,+19.9,055,0146,1626471553,13.384 06,0006,0008,0961.0,+20.4,054,0122,1626471853,13.374 09,0006,0008,0961.1,+20.3,055,0106,1626472153,13.36 11,0005,0007,0961.0,+19.5,057,0136,1626472453,13.358 06,0006,0008,0960.3,+19.9,056,0144,1626472753,13.349 09,0006,0008,0960.9,+20.2,055,0124,1626473053,13.344 06,0006,0008,0960.6,+19.9,055,0128,1626473353,13.333 06,0007,0010,0960.8,+19.4,056,0113,1626473653,13.325 09,0004,0006,0960.3,+19.1,058,0126,1626473953,13.322 06,0005,0007,0960.6,+19.8,056,0128,1626474253,13.367 06,0005,0007,0960.5,+20.2,054,0138,1626474553,13.445 09,0005,0007,0960.5,+19.6,056,0127,1626474853,13.44 06,0006,0008,0960.6,+20.0,055,0126,1626475153,13.43 04,0005,0007,0960.4,+19.5,057,0128,1626475453,13.425 09,0007,0010,0960.6,+18.3,060,0129,1626475753,13.405 06,0005,0007,0960.7,+19.0,058,0128,1626476053,13.399 04,0005,0007,0960.5,+19.9,055,0115,1626476353,13.408 09,0006,0008,0960.5,+19.1,057,0126,1626476653,13.388 09,0006,0008,0960.7,+19.7,055,0128,1626476953,13.383 09,0005,0007,0960.5,+19.8,055,0143,1626477253,13.371 04,0005,0007,0960.3,+19.1,057,0130,1626477553,13.548 06,0005,0007,0960.9,+18.7,058,0125,1626477853,13.409 09,0006,0008,0960.8,+19.7,055,0118,1626478153,13.485 04,0005,0007,0960.6,+19.6,055,0119,1626478453,13.481 99,0005,0007,0960.6,+18.6,058,0146,1626478753,13.476 06,0005,0007,0960.8,+18.6,059,0119,1626479053,13.468 99,0004,0006,0960.7,+18.7,058,0134,1626479353,13.451 06,0005,0007,0961.0,+19.4,055,0139,1626479653,13.45 09,0006,0008,0960.6,+19.4,056,0132,1626479953,13.441 99,0006,0008,0960.7,+18.2,060,0131,1626480253,13.443 09,0006,0008,0960.6,+18.8,057,0124,1626480553,13.429 06,0007,0010,0960.8,+18.1,060,0153,1626480853,13.422 06,0005,0007,0960.6,+18.1,060,0119,1626481153,13.417 99,0005,0007,0960.5,+18.4,058,0123,1626481453,13.461 06,0006,0008,0960.8,+17.9,060,0141,1626481753,13.54 06,0005,0007,0960.8,+18.6,058,0127,1626482053,13.542 99,0005,0007,0960.8,+18.3,058,0125,1626482653,13.518 09,0007,0010,0960.6,+18.3,059,0163,1626482953,13.503 06,0007,0010,0961.0,+17.6,061,0131,1626483253,13.498 06,0005,0007,0960.6,+17.4,062,0127,1626483553,13.484 06,0007,0010,0960.8,+18.1,059,0125,1626483853,13.678 09,0006,0008,0960.6,+18.1,059,0136,1626484153,13.478 09,0006,0008,0960.8,+17.5,061,0127,1626484453,13.464 06,0007,0010,0960.6,+17.8,060,0112,1626484753,13.459 06,0006,0008,0960.7,+16.3,065,0126,1626485053,13.515 06,0005,0007,0960.9,+17.5,061,0139,1626485353,13.59 09,0005,0007,0960.7,+16.9,063,0135,1626485653,13.595 09,0006,0008,0961.1,+17.5,061,0131,1626485953,13.579 06,0005,0007,0960.5,+17.3,061,0102,1626486553,13.563 06,0005,0007,0960.6,+16.5,064,0114,1626487153,13.555 09,0005,0007,0960.6,+17.1,061,0118,1626487453,13.54 06,0005,0007,0961.0,+16.7,063,0124,1626487753,13.533 09,0006,0008,0960.8,+17.4,060,0123,1626488053,13.704 09,0005,0007,0960.5,+16.7,063,0154,1626488353,13.501 09,0005,0007,0960.6,+17.1,061,0133,1626488653,13.754 06,0005,0007,0960.6,+16.5,063,0143,1626488953,13.64 09,0007,0010,0960.5,+16.8,062,0124,1626489253,13.627 09,0005,0007,0960.4,+17.7,059,0141,1626489553,13.621 09,0006,0008,0960.5,+17.2,060,0127,1626489853,13.621 06,0006,0008,0960.4,+17.6,059,0133,1626490153,13.614 09,0006,0008,0960.3,+16.8,062,0133,1626490453,13.598 00,0005,0007,0960.3,+17.6,059,0127,1626490753,13.589 09,0005,0007,0960.4,+17.5,059,0130,1626491053,13.781 00,0006,0008,0960.3,+17.5,060,0112,1626491353,13.574 06,0005,0007,0960.3,+17.6,059,0118,1626491653,13.63 09,0006,0008,0960.5,+16.8,062,0118,1626491953,13.749 09,0006,0008,0960.6,+17.9,058,0110,1626492253,13.805 06,0006,0008,0960.5,+17.5,060,0130,1626492553,13.69 09,0006,0008,0960.8,+19.0,056,0125,1626492853,13.874 09,0005,0007,0960.6,+18.8,056,0144,1626493153,13.679 09,0006,0008,0960.4,+19.5,054,0131,1626493453,13.691 09,0005,0007,0960.7,+20.2,051,0147,1626493753,13.671 99,0006,0008,0960.3,+19.9,052,0137,1626494053,13.665 06,0005,0007,0960.6,+21.0,050,0131,1626494353,13.662 99,0007,0010,0960.7,+21.6,049,0114,1626494653,13.644 09,0006,0008,0960.4,+22.1,048,0126,1626494953,13.64 13,0006,0008,0960.2,+22.8,046,0118,1626495253,13.636 99,0006,0008,0960.3,+23.0,046,0142,1626495853,13.681 99,0006,0008,0960.2,+24.5,042,0152,1626496156,16.814 00,0006,0008,0960.5,+23.8,044,0123,1626496453,13.821 99,0006,0008,0960.3,+23.7,045,0133,1626496753,13.739 09,0005,0007,0960.4,+24.2,043,0136,1626497053,13.73 09,0006,0008,0960.2,+22.7,046,0117,1626497353,13.733 09,0005,0007,0960.1,+22.4,048,0144,1626497653,13.733 09,0006,0008,0960.2,+22.9,047,0155,1626497953,13.711 06,0007,0010,0960.1,+24.1,045,0104,1626498253,13.732 99,0006,0008,0960.1,+23.7,045,0116,1626498553,13.693 11,0006,0008,0960.0,+22.5,048,0137,1626498853,13.686 09,0006,0008,0959.8,+23.5,046,0122,1626499153,13.684 99,0007,0010,0960.0,+22.1,049,0131,1626499453,13.757 06,0005,0007,0959.7,+23.8,045,0135,1626499753,13.801 99,0006,0008,0960.0,+24.5,044,0136,1626500053,13.818 99,0006,0008,0959.9,+24.3,045,0151,1626500353,13.783 99,0006,0008,0959.8,+24.9,044,0110,1626500653,13.792 99,0007,0010,0959.9,+24.3,047,0128,1626500953,13.775 99,0007,0010,0959.7,+25.0,045,0106,1626501253,13.765 09,0007,0010,0959.9,+25.3,044,0126,1626501553,13.772 99,0008,0011,0959.7,+25.7,043,0118,1626501853,13.753 09,0008,0011,0960.0,+26.3,043,0144,1626502153,13.732 09,0014,0018,0959.9,+24.6,046,0133,1626502453,13.747 09,0008,0011,0959.9,+24.2,047,0127,1626502753,13.749 99,0011,0015,0959.8,+24.2,048,0143,1626503053,13.829 09,0007,0010,0959.8,+24.7,047,0145,1626503353,13.886 99,0007,0010,0959.7,+24.6,048,0111,1626503653,13.892 13,0009,0012,0959.7,+24.9,046,0126,1626503953,13.846 13,0007,0010,0959.8,+25.3,045,0114,1626504253,13.875 16,0010,0013,0959.9,+24.8,044,0124,1626504553,13.824 16,0007,0010,0959.7,+24.5,044,0106,1626504853,13.811 18,0006,0008,0959.7,+24.4,046,0126,1626505153,13.822 16,0006,0008,0959.7,+24.5,047,0110,1626505453,13.817 11,0006,0008,0959.5,+24.4,048,0106,1626505753,13.808 11,0046,0063,0959.6,+24.5,047,0147,1626506053,13.773 11,0013,0017,0959.7,+24.8,048,0130,1626506353,13.775 99,0010,0013,0959.6,+24.8,049,0122,1626506653,13.857 16,0007,0010,0959.7,+24.8,050,0141,1626506953,13.899 16,0010,0013,0959.9,+25.1,049,0116,1626507253,13.947 99,0007,0010,0959.6,+24.5,050,0127,1626507553,13.9 99,0010,0013,0959.8,+25.0,050,0129,1626507853,13.898 11,0006,0008,0959.5,+25.7,048,0118,1626508153,13.876 99,0008,0011,0959.6,+25.8,048,0102,1626508453,13.863 11,0009,0012,0959.7,+25.6,050,0140,1626508753,13.859 13,0009,0012,0959.9,+25.8,049,0151,1626509053,13.852 13,0008,0011,0959.8,+25.5,050,0137,1626509353,13.884 09,0007,0010,0959.8,+26.6,048,0147,1626509653,13.86 04,0016,0022,0959.7,+25.9,050,0125,1626509953,13.833 09,0007,0010,0959.6,+25.6,050,0129,1626510253,13.872 13,0007,0010,0959.4,+25.8,049,0143,1626510553,13.969 11,0007,0010,0959.2,+26.0,051,0120,1626510853,13.998 11,0009,0012,0959.5,+26.6,049,0145,1626511153,13.941 09,0008,0011,0959.6,+26.3,050,0129,1626511453,13.943 16,0017,0023,0959.4,+26.5,046,0129,1626511753,13.95 99,0007,0010,0959.6,+26.1,046,0145,1626512053,13.954 16,0008,0011,0959.6,+26.2,047,0136,1626512353,13.917 13,0006,0008,0959.5,+26.5,045,0146,1626512653,13.901 16,0017,0023,0959.4,+26.7,045,0119,1626512953,13.934 16,0007,0010,0959.3,+26.3,043,0148,1626513253,13.901 16,0007,0010,0959.1,+26.3,043,0140,1626513553,13.91 99,0012,0016,0959.3,+26.8,044,0110,1626513853,13.942 11,0022,0029,0959.2,+27.1,043,0140,1626514154,14.035 16,0010,0013,0959.3,+26.8,042,0137,1626514454,14.052 99,0008,0011,0959.1,+27.0,042,0114,1626514754,14.011 99,0009,0012,0959.1,+27.1,043,0138,1626515054,14.003 99,0016,0022,0959.1,+27.1,043,0117,1626515354,14.018 18,0013,0017,0959.1,+27.1,044,0132,1626515653,13.975 13,0031,0043,0959.2,+27.2,042,0108,1626515953,13.97 21,0012,0016,0958.8,+27.3,043,0137,1626516253,13.951 23,0008,0011,0959.1,+27.5,043,0139,1626516553,13.989 16,0007,0010,0958.8,+27.6,043,0104,1626516853,13.971 99,0020,0027,0959.1,+27.9,043,0140,1626517153,13.967 18,0007,0010,0959.3,+28.0,042,0139,1626517454,14.016 16,0006,0008,0959.2,+27.6,042,0135,1626517754,14.072 28,0008,0011,0958.9,+27.6,042,0131,1626518054,14.06 00,0011,0015,0959.1,+27.6,042,0116,1626518354,14.091 11,0007,0010,0959.3,+27.6,043,0127,1626518654,14.04 21,0007,0010,0959.0,+27.9,043,0105,1626518954,14.035 21,0027,0037,0958.9,+27.8,044,0127,1626519254,14.031 13,0007,0010,0959.2,+27.9,043,0132,1626519554,14.021 18,0008,0011,0959.0,+28.1,043,0130,1626519854,14.009 18,0007,0010,0958.6,+28.0,043,0122,1626520154,14.101 99,0007,0010,0958.9,+27.8,043,0128,1626520453,13.996 13,0007,0010,0959.0,+27.9,043,0135,1626520754,14.016 18,0008,0011,0958.8,+28.0,044,0107,1626521054,14.034 21,0010,0013,0959.0,+27.9,045,0127,1626521354,14.204 21,0014,0018,0958.5,+28.0,045,0116,1626521654,14.149 16,0023,0031,0958.9,+28.6,044,0125,1626521954,14.099 16,0008,0011,0958.6,+28.3,045,0112,1626522254,14.101 99,0007,0010,0958.8,+28.1,043,0108,1626522554,14.091 18,0007,0010,0958.5,+28.2,045,0123,1626522854,14.113 23,0011,0015,0958.4,+28.6,044,0141,1626523154,14.071 99,0007,0010,0958.6,+28.7,042,0138,1626523454,14.074 13,0010,0013,0958.4,+29.1,042,0118,1626523754,14.056 99,0048,0065,0958.6,+28.7,042,0154,1626524054,14.053 99,0016,0022,0958.4,+29.0,042,0129,1626524354,14.057 99,0009,0012,0958.4,+29.0,042,0151,1626524654,14.511 13,0008,0011,0958.5,+29.0,042,0142,1626524954,14.183 13,0007,0010,0958.6,+29.2,042,0142,1626525554,14.315 99,0008,0011,0958.2,+29.1,041,0133,1626525854,14.164 18,0008,0011,0958.4,+29.2,041,0141,1626526154,14.191 99,0009,0012,0958.2,+29.2,041,0135,1626526454,14.152 16,0008,0011,0958.4,+29.1,043,0121,1626526754,14.227 16,0008,0011,0957.9,+28.9,043,0112,1626527354,14.147 11,0012,0016,0958.0,+29.4,041,0129,1626527654,14.119 18,0008,0011,0958.3,+29.1,042,0124,1626527954,14.115 11,0008,0011,0958.1,+29.3,042,0126,1626528256,16.826 99,0008,0011,0957.9,+29.6,041,0127,1626528554,14.236 21,0007,0010,0957.9,+29.3,041,0122,1626528854,14.233 99,0009,0012,0958.0,+30.0,040,0128,1626529154,14.225 16,0007,0010,0957.8,+29.5,042,0128,1626529454,14.213 13,0007,0010,0957.8,+29.5,042,0118,1626529754,14.205 21,0007,0010,0958.1,+29.5,042,0127,1626530054,14.196 99,0008,0011,0957.9,+29.5,042,0116,1626530354,14.192 18,0009,0012,0957.8,+29.5,042,0116,1626530654,14.175 99,0009,0012,0957.8,+29.2,043,0117,1626530954,14.169 99,0008,0011,0957.8,+29.1,043,0117,1626531254,14.162 13,0008,0011,0957.8,+29.4,042,0120,1626531554,14.17 13,0009,0012,0957.8,+29.3,043,0116,1626531854,14.233 99,0009,0012,0957.8,+29.2,043,0130,1626532154,14.296 99,0012,0016,0957.5,+29.3,042,0109,1626532454,14.357 18,0010,0013,0957.4,+29.3,042,0127,1626532754,14.288 99,0024,0032,0957.7,+29.4,041,0135,1626533057,17.061 13,0008,0011,0957.6,+29.1,041,0124,1626533354,14.267 13,0016,0022,0957.4,+29.7,041,0131,1626533654,14.292 16,0007,0010,0957.5,+29.4,040,0125,1626533954,14.26 16,0033,0045,0957.5,+29.5,040,0130,1626534254,14.272 16,0008,0011,0957.1,+29.2,040,0135,1626534554,14.234 21,0016,0022,0957.4,+29.4,040,0105,1626534854,14.221 13,0014,0018,0957.5,+29.5,041,0117,1626535154,14.223 13,0008,0011,0957.2,+29.2,041,0129,1626535454,14.274 99,0010,0013,0957.1,+29.3,042,0138,1626535754,14.34 13,0009,0012,0957.2,+29.3,042,0127,1626536054,14.333 13,0008,0011,0957.4,+29.3,042,0132,1626536354,14.373 99,0012,0016,0957.3,+29.1,043,0127,1626536954,14.346 00,0041,0055,0957.5,+29.1,043,0130,1626537257,17.157 99,0008,0011,0957.6,+29.1,042,0116,1626537554,14.299 00,0008,0011,0957.0,+28.9,042,0145,1626537854,14.325 11,0010,0013,0957.3,+29.0,043,0118,1626538454,14.274 21,0008,0011,0957.4,+28.8,044,0117,1626538754,14.271 18,0007,0010,0957.6,+28.7,044,0131,1626539054,14.334 16,0010,0013,0957.4,+28.9,045,0130,1626539354,14.393 13,0008,0011,0957.4,+28.5,045,0127,1626539654,14.396 99,0012,0016,0957.1,+28.5,045,0132,1626539954,14.381 18,0008,0011,0957.6,+28.3,045,0141,1626540254,14.38 00,0010,0013,0957.4,+28.3,045,0123,1626540554,14.366 16,0012,0016,0957.6,+28.3,045,0148,1626540854,14.363 16,0007,0010,0957.4,+28.1,045,0126,1626541154,14.355 16,0020,0027,0957.4,+28.1,045,0117,1626541454,14.34 13,0010,0013,0957.8,+28.0,045,0136,1626541754,14.33 13,0011,0015,0957.3,+27.8,044,0132,1626542054,14.324 99,0015,0021,0957.7,+27.7,043,0121,1626542354,14.319 13,0014,0018,0957.8,+27.6,044,0136,1626542654,14.395 13,0032,0044,0957.6,+27.4,044,0127,1626542954,14.445 99,0051,0069,0957.4,+27.1,044,0120,1626543254,14.472 16,0015,0021,0957.7,+27.1,044,0121,1626543554,14.433 16,0008,0011,0957.4,+27.0,045,0118,1626543854,14.422 11,0010,0013,0957.5,+26.8,047,0133,1626544154,14.41 18,0008,0011,0957.5,+26.6,049,0124,1626544454,14.403 00,0008,0011,0957.5,+25.8,051,0121,1626545054,14.397 11,0008,0011,0957.7,+25.7,052,0143,1626545354,14.425 11,0011,0015,0957.8,+25.5,052,0124,1626545654,14.372 11,0008,0011,0957.8,+25.3,052,0113,1626545954,14.4 11,0008,0011,0958.0,+25.3,052,0117,1626546254,14.422 13,0008,0011,0958.2,+25.0,053,0102,1626546554,14.489 09,0010,0013,0957.8,+24.5,055,0119,1626546854,14.473 13,0010,0013,0957.9,+24.9,054,0113,1626547154,14.508 99,0010,0013,0957.9,+24.5,055,0113,1626547454,14.454 09,0010,0013,0958.0,+24.2,056,0141,1626547754,14.493 11,0009,0012,0958.2,+24.3,055,0123,1626548054,14.437 13,0010,0013,0957.9,+24.2,056,0104,1626548354,14.433 13,0009,0012,0958.4,+24.0,056,0101,1626548654,14.477 13,0008,0011,0958.2,+23.4,057,0136,1626548954,14.416 11,0008,0011,0958.3,+23.7,057,0153,1626549254,14.406 11,0009,0012,0958.2,+23.5,057,0129,1626549554,14.411 06,0010,0013,0958.1,+23.6,057,0137,1626549854,14.465 09,0008,0011,0958.2,+23.5,058,0131,1626550154,14.533 13,0008,0011,0958.3,+23.5,058,0116,1626550454,14.523 13,0010,0013,0958.0,+23.0,059,0133,1626550754,14.51 09,0009,0012,0958.3,+22.8,059,0151,1626551054,14.55 99,0008,0011,0958.4,+23.1,058,0130,1626551354,14.501 99,0008,0011,0958.0,+22.6,060,0130,1626551654,14.494 11,0010,0013,0957.9,+22.9,060,0105,1626551954,14.478 11,0010,0013,0957.9,+22.8,061,0129,1626552254,14.472 11,0011,0015,0957.9,+22.2,062,0140,1626552554,14.466 11,0009,0012,0958.2,+22.4,062,0131,1626552854,14.463 11,0008,0011,0958.0,+22.4,061,0141,1626553154,14.486 11,0008,0011,0958.1,+22.3,061,0120,1626553454,14.511 11,0008,0011,0958.2,+22.4,061,0147,1626553754,14.564 11,0009,0012,0958.3,+22.4,061,0126,1626554054,14.564 09,0008,0011,0958.1,+22.4,061,0135,1626554354,14.552 09,0009,0012,0958.0,+22.1,061,0115,1626554654,14.548 13,0009,0012,0958.2,+22.0,061,0139,1626554954,14.541 18,0009,0012,0958.2,+22.0,061,0112,1626555254,14.522 13,0009,0012,0957.9,+21.7,062,0147,1626555554,14.521 11,0008,0011,0957.9,+22.0,061,0148,1626555854,14.551 11,0010,0013,0957.9,+21.8,061,0147,1626556154,14.493 09,0008,0011,0958.0,+21.8,062,0132,1626556454,14.483 11,0008,0011,0957.9,+21.4,062,0136,1626556754,14.467 11,0009,0012,0958.1,+21.3,062,0129,1626557354,14.627 11,0009,0012,0958.0,+20.7,064,0142,1626557654,14.601 11,0010,0013,0958.0,+20.7,064,0118,1626557954,14.608 09,0008,0011,0958.0,+21.3,062,0133,1626558254,14.596 99,0008,0011,0958.0,+21.2,062,0111,1626558554,14.577 09,0009,0012,0957.7,+21.0,062,0124,1626558854,14.575 11,0010,0013,0958.0,+20.3,065,0135,1626559154,14.569 11,0009,0012,0957.7,+20.9,062,0125,1626559454,14.553 13,0008,0011,0957.9,+20.8,063,0139,1626559754,14.542 11,0008,0011,0958.1,+20.8,063,0131,1626560054,14.536 16,0008,0011,0957.8,+20.5,063,0119,1626560354,14.523 11,0008,0011,0957.9,+20.3,064,0123,1626560654,14.605 11,0008,0011,0957.8,+20.6,062,0138,1626560954,14.662 11,0008,0011,0958.1,+20.4,063,0124,1626561254,14.659 11,0007,0010,0958.0,+20.4,062,0134,1626561554,14.644 11,0007,0010,0958.0,+20.4,062,0123,1626562154,14.653 13,0007,0010,0957.8,+20.0,063,0138,1626562454,14.617 13,0009,0012,0958.0,+20.3,062,0132,1626562754,14.615 11,0007,0010,0957.9,+20.3,061,0138,1626563054,14.599 13,0006,0008,0957.7,+20.2,062,0103,1626563354,14.59 11,0007,0010,0957.9,+20.1,062,0130,1626563654,14.586 11,0008,0011,0957.8,+19.5,064,0127,1626563954,14.58 09,0007,0010,0957.9,+19.9,062,0137,1626564254,14.63 09,0007,0010,0957.5,+19.7,063,0102,1626564554,14.707 09,0006,0008,0957.5,+19.0,065,0124,1626564854,14.698 99,0007,0010,0957.7,+19.8,061,0123,1626565154,14.695 11,0006,0008,0957.8,+19.3,064,0138,1626565454,14.681 13,0006,0008,0957.7,+19.4,063,0133,1626565754,14.672 13,0007,0010,0957.8,+19.5,063,0125,1626566054,14.661 09,0008,0011,0957.6,+18.9,064,0132,1626566354,14.654 13,0007,0010,0957.7,+19.0,064,0134,1626566654,14.643 11,0007,0010,0957.5,+19.1,063,0117,1626566954,14.638 99,0007,0010,0957.5,+19.2,062,0137,1626567254,14.637 11,0007,0010,0957.6,+19.2,062,0133,1626567554,14.625 09,0007,0010,0957.7,+19.1,063,0118,1626567854,14.676 99,0007,0010,0957.8,+19.0,062,0135,1626568154,14.756 11,0007,0010,0957.6,+18.8,063,0106,1626568454,14.754 11,0008,0011,0957.3,+18.9,063,0107,1626568754,14.749 11,0007,0010,0957.6,+19.1,062,0117,1626569054,14.741 11,0007,0010,0957.6,+18.6,064,0126,1626569354,14.731 09,0007,0010,0957.5,+19.0,062,0138,1626569654,14.721 99,0006,0008,0957.4,+18.0,066,0137,1626569954,14.723 11,0007,0010,0957.3,+18.5,064,0118,1626570254,14.706 11,0007,0010,0957.5,+18.6,063,0124,1626570554,14.69 11,0008,0011,0957.2,+18.0,065,0116,1626570854,14.691 11,0006,0008,0957.4,+18.3,064,0104,1626571154,14.685 99,0007,0010,0957.2,+18.1,065,0130,1626571754,14.821 13,0008,0011,0957.3,+18.4,063,0129,1626572354,14.806 13,0007,0010,0957.3,+18.2,064,0114,1626572654,14.783 13,0006,0008,0957.6,+17.9,065,0126,1626572954,14.773 11,0007,0010,0957.4,+18.2,064,0138,1626573254,14.762 09,0007,0010,0957.6,+17.4,067,0112,1626573554,14.761 11,0008,0011,0957.4,+18.1,064,0120,1626573854,14.756 13,0007,0010,0957.3,+17.2,068,0143,1626574154,14.747 13,0007,0010,0957.6,+17.9,065,0126,1626574454,14.746 09,0007,0010,0957.4,+18.0,065,0134,1626574754,14.732 99,0007,0010,0957.5,+18.1,064,0115,1626575054,14.782 11,0007,0010,0957.5,+18.6,062,0128,1626575354,14.851 11,0008,0011,0957.6,+18.2,064,0122,1626575654,14.848 09,0007,0010,0957.7,+17.8,065,0146,1626575954,14.832 13,0008,0011,0957.6,+17.5,066,0127,1626576254,14.826 09,0007,0010,0957.5,+17.4,066,0123,1626576554,14.816 11,0007,0010,0957.5,+17.3,067,0124,1626576854,14.807 13,0007,0010,0957.5,+16.3,071,0129,1626577154,14.806 11,0007,0010,0958.0,+17.3,067,0133,1626577454,14.794 11,0008,0011,0957.9,+16.4,070,0123,1626577754,14.978 13,0008,0011,0957.7,+17.5,066,0103,1626578054,14.78 11,0009,0012,0957.5,+17.8,065,0116,1626578354,14.774 11,0009,0012,0957.8,+17.5,066,0134,1626578654,14.822 13,0009,0012,0958.0,+17.8,065,0122,1626578954,14.909 11,0008,0011,0957.7,+19.3,060,0146,1626579254,14.892 11,0007,0010,0958.1,+18.0,065,0128,1626579554,14.886 11,0009,0012,0957.6,+19.6,059,0125,1626579854,14.883 11,0008,0011,0958.1,+20.7,056,0138,1626580154,14.867 11,0008,0011,0958.1,+21.3,054,0122,1626580454,14.871 11,0007,0010,0957.9,+21.1,055,0130,1626580754,14.874 99,0009,0012,0958.0,+21.4,054,0130,1626581054,14.858 11,0007,0010,0957.9,+22.8,050,0150,1626581354,14.875 11,0008,0011,0958.2,+22.3,052,0115,1626581654,14.857 11,0007,0010,0958.1,+23.1,050,0115,1626581954,14.844 09,0007,0010,0958.0,+23.1,050,0145,1626582254,14.91 99,0008,0011,0958.0,+23.0,050,0108,1626582554,14.984 09,0009,0012,0957.7,+23.2,050,0123,1626582854,14.97 09,0007,0010,0957.9,+24.9,046,0151,1626583154,14.984 11,0008,0011,0957.8,+23.9,049,0140,1626583454,14.957 13,0008,0011,0957.9,+24.8,046,0112,1626583754,14.962 11,0008,0011,0957.9,+23.9,049,0121,1626584354,14.925 11,0010,0013,0957.8,+23.6,050,0121,1626584654,14.926 11,0008,0011,0958.0,+24.1,048,0123,1626584954,14.913 09,0009,0012,0957.9,+24.2,048,0109,1626585254,14.898 09,0010,0013,0957.7,+24.4,048,0116,1626585554,14.898 13,0009,0012,0958.1,+24.6,048,0115,1626585854,14.954 11,0010,0013,0958.0,+25.0,048,0104,1626586155,15.034 09,0011,0015,0957.9,+25.1,047,0127,1626586455,15.007 09,0009,0012,0958.0,+25.4,047,0122,1626586754,15 11,0011,0015,0957.9,+26.6,045,0121,1626587055,15.004 09,0011,0015,0958.0,+24.3,050,0123,1626587354,14.984 09,0010,0013,0958.0,+25.1,048,0120,1626587954,14.975 11,0010,0013,0957.8,+25.1,048,0138,1626588255,15.015 11,0010,0013,0957.9,+26.9,044,0122,1626588554,14.964 99,0009,0012,0957.9,+27.0,044,0132,1626588854,14.96 16,0009,0012,0957.9,+26.1,048,0131,1626589154,14.96 11,0011,0015,0957.9,+25.7,049,0125,1626589454,14.999 13,0009,0012,0957.6,+25.6,047,0120,1626589755,15.109 99,0008,0011,0957.9,+26.5,046,0132,1626590055,15.064 09,0010,0013,0957.8,+27.2,042,0150,1626590355,15.065 11,0008,0011,0957.5,+27.0,041,0131,1626590655,15.085 13,0008,0011,0957.4,+26.3,043,0129,1626590955,15.04 11,0010,0013,0957.5,+26.4,044,0136,1626591255,15.028 11,0009,0012,0957.7,+26.4,045,0146,1626591555,15.015 13,0008,0011,0957.4,+27.1,043,0132,1626591855,15.004 99,0008,0011,0957.5,+26.7,044,0117,1626592155,15 13,0009,0012,0957.6,+26.8,043,0144,1626592454,14.997 99,0009,0012,0957.5,+26.6,045,0118,1626592754,14.994 13,0008,0011,0957.4,+27.0,045,0131,1626593355,15.129 21,0019,0026,0957.4,+27.0,045,0117,1626593655,15.116 99,0009,0012,0957.6,+27.1,044,0118,1626593955,15.099 13,0010,0013,0957.3,+28.5,041,0137,1626594255,15.102 13,0008,0011,0957.4,+27.5,045,0126,1626594555,15.091 13,0009,0012,0957.7,+28.7,042,0147,1626594855,15.089 16,0009,0012,0957.4,+28.0,044,0123,1626595155,15.077 16,0008,0011,0957.5,+27.9,044,0119,1626595455,15.068 13,0008,0011,0957.6,+27.5,046,0121,1626595755,15.054 13,0007,0010,0957.4,+27.7,045,0131,1626596055,15.053 13,0008,0011,0957.3,+28.2,045,0131,1626596355,15.042 16,0008,0011,0957.6,+27.9,044,0124,1626596655,15.094 13,0009,0012,0957.1,+28.1,044,0122,1626596955,15.168 13,0008,0011,0957.2,+28.1,045,0136,1626597255,15.164 13,0010,0013,0957.3,+28.3,044,0124,1626597555,15.154 16,0009,0012,0957.5,+28.3,044,0151,1626597855,15.149 18,0062,0085,0957.1,+28.5,044,0117,1626598155,15.141 99,0009,0012,0957.2,+28.6,044,0120,1626598455,15.139 21,0009,0012,0957.1,+28.1,044,0128,1626598755,15.149 18,0011,0015,0957.2,+28.1,045,0129,1626599055,15.13 13,0009,0012,0957.1,+28.5,044,0149,1626599355,15.109 99,0009,0012,0957.3,+29.0,044,0129,1626599655,15.112 16,0010,0013,0956.9,+28.4,045,0144,1626599955,15.142 18,0011,0015,0957.2,+28.5,045,0114,1626600255,15.154 21,0009,0012,0956.8,+28.8,044,0130,1626600855,15.224 16,0009,0012,0956.9,+28.8,044,0127,1626601155,15.287 16,0009,0012,0956.7,+29.0,044,0145,1626601755,15.192 16,0010,0013,0957.1,+29.3,043,0124,1626602055,15.185 18,0009,0012,0957.0,+29.3,045,0153,1626602355,15.19 13,0011,0015,0957.1,+29.4,043,0125,1626602655,15.172 13,0009,0012,0957.0,+29.2,045,0132,1626602955,15.172 99,0009,0012,0956.7,+29.2,045,0139,1626603255,15.158 18,0027,0037,0956.8,+29.2,043,0143,1626603555,15.153 99,0010,0013,0956.7,+29.6,044,0122,1626603855,15.212 99,0011,0015,0956.8,+29.5,044,0120,1626604155,15.296 21,0011,0015,0956.8,+29.5,043,0130,1626604455,15.28 13,0011,0015,0956.4,+30.1,044,0123,1626604755,15.272 16,0011,0015,0956.6,+29.8,040,0132,1626605355,15.263 25,0011,0015,0956.6,+29.5,041,0176,1626605955,15.236 18,0012,0016,0956.7,+29.5,042,0115,1626606255,15.237 11,0011,0015,0956.5,+29.9,042,0127,1626606555,15.243 16,0011,0015,0956.8,+29.7,040,0117,1626606855,15.227 18,0011,0015,0956.6,+29.8,041,0122,1626607155,15.214 11,0013,0017,0956.6,+29.5,042,0129,1626607755,15.344 18,0011,0015,0956.9,+29.5,042,0117,1626608055,15.349 21,0011,0015,0956.4,+29.8,042,0124,1626608355,15.34 09,0016,0022,0956.8,+29.6,043,0124,1626608655,15.318 18,0011,0015,0956.4,+29.7,043,0123,1626608955,15.325 99,0015,0021,0956.5,+29.6,044,0115,1626609255,15.322 99,0013,0017,0956.6,+29.9,043,0144,1626609555,15.37 16,0013,0017,0956.8,+30.0,043,0142,1626610155,15.287 23,0012,0016,0956.7,+29.8,042,0140,1626610455,15.307 16,0014,0018,0956.4,+29.8,043,0115,1626610755,15.266 21,0011,0015,0956.7,+29.9,042,0138,1626611055,15.328 16,0015,0021,0956.7,+29.9,043,0119,1626611355,15.403 13,0015,0021,0956.8,+30.0,043,0131,1626611655,15.402 18,0012,0016,0956.5,+30.1,042,0108,1626611955,15.384 11,0011,0015,0956.4,+30.1,042,0132,1626612255,15.374 21,0015,0021,0956.5,+30.2,042,0107,1626612555,15.37 16,0015,0021,0956.8,+30.3,042,0136,1626612855,15.359 00,0015,0021,0956.6,+30.2,041,0147,1626613455,15.355 13,0010,0013,0956.4,+29.9,043,0138,1626613755,15.35 11,0013,0017,0956.4,+30.2,043,0122,1626614055,15.334 13,0013,0017,0956.4,+30.1,043,0115,1626614355,15.384 16,0012,0016,0956.4,+30.5,041,0129,1626615255,15.448 00,0013,0017,0956.3,+30.5,041,0124,1626615555,15.464 16,0012,0016,0956.5,+30.2,041,0121,1626615855,15.432 21,0013,0017,0956.3,+30.0,042,0141,1626616155,15.432 16,0013,0017,0956.3,+30.4,042,0140,1626616455,15.419 13,0010,0013,0956.2,+30.4,042,0112,1626616755,15.41 18,0014,0018,0956.4,+30.6,042,0103,1626617055,15.407 16,0015,0021,0956.3,+30.5,042,0128,1626617355,15.394 16,0010,0013,0956.5,+30.3,042,0114,1626617655,15.41 21,0011,0015,0956.3,+30.4,042,0115,1626617955,15.395 99,0013,0017,0956.0,+30.4,043,0129,1626618255,15.437 13,0020,0027,0956.2,+30.4,044,0127,1626618555,15.507 13,0011,0015,0956.3,+30.1,044,0121,1626618855,15.526 16,0012,0016,0956.0,+30.2,043,0129,1626619155,15.501 00,0012,0016,0955.7,+30.3,043,0136,1626619455,15.488 16,0010,0013,0955.9,+30.3,043,0123,1626619755,15.489 16,0010,0013,0955.8,+30.2,043,0135,1626620055,15.48 16,0021,0028,0956.1,+30.5,042,0142,1626620355,15.49 21,0012,0016,0956.0,+30.4,043,0120,1626620655,15.475 04,0011,0015,0955.6,+30.2,042,0120,1626620955,15.456 99,0014,0018,0955.8,+30.1,043,0113,1626621255,15.447 99,0018,0024,0955.6,+30.3,043,0130,1626621555,15.433 16,0017,0023,0955.8,+30.3,042,0113,1626621855,15.483 18,0010,0013,0955.8,+30.2,040,0127,1626622155,15.567 16,0010,0013,0955.6,+30.1,040,0126,1626622755,15.552 18,0010,0013,0955.4,+30.1,041,0134,1626623355,15.535 18,0014,0018,0955.4,+30.0,041,0129,1626623655,15.522 13,0010,0013,0955.8,+29.9,041,0119,1626623955,15.559 16,0009,0012,0955.3,+30.0,041,0128,1626624255,15.535 13,0010,0013,0955.8,+29.9,041,0143,1626624555,15.497 13,0008,0011,0955.7,+29.8,041,0134,1626624855,15.493 09,0009,0012,0955.5,+29.6,040,0132,1626625155,15.496 11,0009,0012,0955.4,+29.6,040,0127,1626625455,15.558 11,0011,0015,0955.7,+29.5,039,0153,1626625755,15.637 13,0008,0011,0955.7,+29.3,038,0144,1626626355,15.612 13,0014,0018,0955.8,+29.3,039,0125,1626626655,15.606 11,0009,0012,0956.2,+29.2,039,0121,1626626955,15.601 11,0007,0010,0955.8,+29.1,040,0120,1626627255,15.575 11,0008,0011,0956.0,+29.1,040,0134,1626627555,15.572 11,0010,0013,0956.0,+29.0,040,0123,1626627855,15.565 11,0010,0013,0956.1,+28.7,043,0126,1626628155,15.561 16,0019,0026,0956.2,+28.7,045,0124,1626628455,15.556 11,0009,0012,0956.2,+28.4,046,0105,1626628755,15.541 16,0010,0013,0956.3,+28.2,045,0126,1626629355,15.674 06,0010,0013,0956.3,+28.1,044,0133,1626629655,15.662 11,0010,0013,0956.2,+28.0,044,0125,1626629955,15.657 11,0009,0012,0956.5,+27.8,044,0140,1626630255,15.656 09,0009,0012,0956.5,+27.8,043,0120,1626630555,15.646 11,0009,0012,0956.7,+27.7,043,0114,1626630855,15.634 09,0009,0012,0956.9,+27.6,043,0109,1626631155,15.616 11,0008,0011,0957.0,+27.6,042,0131,1626631455,15.611 09,0010,0013,0956.9,+27.5,042,0120,1626631755,15.611 06,0011,0015,0957.0,+27.4,041,0138,1626632055,15.595 11,0010,0013,0957.0,+27.4,041,0146,1626632355,15.601 09,0009,0012,0957.2,+27.2,040,0124,1626632955,15.72 06,0008,0011,0957.2,+27.2,040,0141,1626633255,15.718 06,0010,0013,0957.3,+27.1,040,0141,1626633555,15.732 11,0009,0012,0957.7,+27.2,039,0132,1626634218,18.425 09,0010,0013,0957.4,+27.4,038,0137,1626634518,18.429 06,0018,0024,0957.5,+27.0,039,0100,1626634818,18.46 11,0013,0017,0957.4,+26.7,041,0115,1626635118,18.393 09,0009,0012,0957.5,+26.7,040,0120,1626635418,18.383 09,0009,0012,0957.6,+26.3,042,0119,1626635718,18.401 09,0010,0013,0957.9,+25.7,045,0121,1626636018,18.369 11,0028,0038,0957.7,+25.3,048,0145,1626636318,18.461 13,0010,0013,0957.7,+24.9,050,0143,1626636618,18.495 11,0011,0015,0957.6,+25.2,049,0149,1626636918,18.49 09,0019,0026,0958.0,+24.9,050,0132,1626637218,18.516 09,0019,0026,0958.1,+25.1,049,0131,1626637518,18.465 09,0011,0015,0958.1,+25.0,049,0124,1626637818,18.467 99,0011,0015,0957.8,+25.1,048,0135,1626638118,18.45 11,0010,0013,0957.8,+24.9,049,0118,1626638418,18.442 09,0011,0015,0957.9,+24.5,050,0123,1626638718,18.45 00,0010,0013,0957.9,+24.5,050,0112,1626639018,18.43 04,0012,0016,0958.1,+24.3,050,0126,1626639318,18.421 09,0010,0013,0958.2,+23.9,051,0125,1626639918,18.514 06,0009,0012,0958.0,+23.4,052,0125,1626640218,18.533 99,0009,0012,0958.0,+23.3,052,0135,1626640518,18.532 09,0010,0013,0958.1,+23.9,051,0133,1626641118,18.509 11,0011,0015,0958.4,+23.5,052,0132,1626641418,18.506 09,0011,0015,0958.3,+23.5,052,0138,1626641718,18.496 16,0011,0015,0958.0,+23.3,053,0110,1626642018,18.482 00,0010,0013,0958.1,+23.2,053,0128,1626642318,18.474 09,0011,0015,0958.1,+23.0,054,0117,1626642618,18.457 09,0012,0016,0958.0,+22.9,054,0144,1626642918,18.456 09,0011,0015,0958.3,+22.8,054,0125,1626643218,18.449 09,0011,0015,0958.2,+23.5,053,0130,1626643518,18.536 09,0011,0015,0958.2,+23.5,053,0122,1626643818,18.577 13,0011,0015,0958.3,+23.1,055,0127,1626644118,18.565 09,0010,0013,0958.2,+22.7,056,0129,1626644418,18.555 99,0010,0013,0957.9,+22.2,058,0113,1626644718,18.548 99,0012,0016,0958.1,+22.6,056,0120,1626645018,18.545 11,0013,0017,0958.2,+22.0,058,0129,1626645318,18.541 09,0011,0015,0957.9,+22.3,057,0131,1626645618,18.534 99,0013,0017,0957.7,+21.9,058,0143,1626645918,18.517 09,0012,0016,0958.0,+22.3,057,0134,1626646218,18.517 11,0012,0016,0958.0,+22.3,057,0129,1626646518,18.504 99,0012,0016,0957.9,+21.9,058,0126,1626646818,18.506 09,0012,0016,0958.1,+21.9,058,0118,1626647118,18.583 09,0012,0016,0957.7,+21.8,059,0117,1626647418,18.628 11,0012,0016,0957.6,+22.1,057,0132,1626647718,18.613 11,0011,0015,0957.9,+22.2,057,0139,1626648018,18.598 09,0010,0013,0957.8,+21.7,059,0107,1626648318,18.592 99,0012,0016,0957.5,+21.9,058,0127,1626648618,18.584 99,0011,0015,0957.6,+20.8,062,0119,1626648918,18.583 09,0012,0016,0957.4,+22.3,057,0120,1626649218,18.572 99,0012,0016,0957.6,+21.9,058,0114,1626649518,18.565 09,0013,0017,0957.7,+21.7,059,0122,1626649818,18.574 09,0017,0023,0957.6,+21.3,060,0112,1626650118,18.547 11,0015,0021,0957.8,+21.7,059,0133,1626650418,18.539 06,0012,0016,0957.6,+20.8,062,0141,1626650718,18.629 09,0012,0016,0957.6,+21.2,060,0136,1626651018,18.668 06,0012,0016,0957.6,+22.0,058,0138,1626651318,18.654 09,0012,0016,0957.5,+21.2,060,0129,1626651618,18.659 09,0012,0016,0957.3,+21.2,061,0122,1626651918,18.642 99,0012,0016,0957.5,+21.5,059,0135,1626652218,18.635 09,0011,0015,0957.8,+21.3,060,0129,1626652518,18.625 11,0013,0017,0957.6,+20.7,062,0130,1626652818,18.621 11,0011,0015,0957.7,+20.7,061,0115,1626653118,18.609 11,0012,0016,0957.9,+20.9,061,0123,1626653418,18.599 09,0013,0017,0957.8,+21.2,060,0114,1626653718,18.589 13,0011,0015,0957.8,+21.4,059,0125,1626654018,18.591 09,0011,0015,0958.1,+21.1,061,0109,1626654318,18.675 11,0011,0015,0957.8,+20.9,061,0130,1626654618,18.718 09,0011,0015,0958.1,+21.2,060,0140,1626654918,18.719 09,0013,0017,0958.1,+21.3,060,0132,1626655218,18.706 09,0013,0017,0958.2,+20.1,064,0137,1626655518,18.695 06,0012,0016,0958.3,+20.9,062,0129,1626655818,18.69 09,0011,0015,0958.1,+21.0,060,0124,1626656118,18.668 09,0010,0013,0958.2,+21.4,059,0139,1626656418,18.662 09,0012,0016,0958.1,+20.6,062,0138,1626656718,18.653 09,0011,0015,0957.9,+21.5,058,0140,1626657318,18.647 09,0011,0015,0958.0,+21.5,058,0118,1626657618,18.629 09,0012,0016,0958.0,+20.7,062,0121,1626657918,18.71 09,0011,0015,0957.9,+21.2,060,0127,1626658218,18.767 06,0013,0017,0958.0,+20.2,063,0116,1626658518,18.75 99,0012,0016,0957.8,+20.3,063,0114,1626659118,18.737 09,0013,0017,0958.3,+20.1,063,0126,1626659418,18.735 09,0013,0017,0958.0,+20.3,063,0141,1626659718,18.727 09,0013,0017,0957.9,+20.2,063,0109,1626660018,18.712 11,0013,0017,0958.3,+20.9,061,0167,1626660318,18.716 09,0013,0017,0958.1,+20.6,061,0135,1626660918,18.683 09,0013,0017,0958.4,+20.5,062,0129,1626661218,18.675 99,0011,0015,0958.2,+20.0,064,0140,1626661518,18.765 16,0012,0016,0958.2,+20.4,062,0134,1626661818,18.814 09,0013,0017,0958.4,+19.8,064,0136,1626662118,18.814 99,0012,0016,0958.5,+20.2,062,0123,1626662418,18.791 09,0011,0015,0958.5,+20.1,062,0138,1626662718,18.789 09,0011,0015,0958.6,+20.0,063,0139,1626663018,18.77 11,0011,0015,0958.2,+19.9,063,0135,1626663618,18.764 09,0013,0017,0958.3,+19.4,064,0117,1626663918,18.772 06,0012,0016,0958.6,+19.7,064,0117,1626664218,18.739 09,0013,0017,0958.6,+20.3,061,0114,1626664518,18.755 11,0013,0017,0958.5,+19.5,064,0127,1626664818,18.721 09,0013,0017,0958.6,+20.4,061,0137,1626665118,18.828 11,0014,0018,0958.5,+20.2,062,0121,1626665418,18.86 99,0012,0016,0958.6,+19.7,064,0124,1626665718,18.849 09,0012,0016,0958.7,+19.7,063,0118,1626666018,18.839 09,0012,0016,0958.8,+19.9,062,0108,1626666318,18.84 09,0013,0017,0958.7,+20.0,063,0127,1626666618,18.821 09,0012,0016,0958.9,+19.3,065,0123,1626666919,19 09,0011,0015,0958.9,+20.2,062,0132,1626667218,18.805 09,0013,0017,0958.8,+20.1,062,0111,1626667518,18.796 09,0013,0017,0958.7,+19.9,063,0134,1626667818,18.783 09,0012,0016,0959.3,+20.1,062,0100,1626668118,18.777 06,0013,0017,0958.9,+20.2,062,0120,1626668418,18.776 09,0015,0021,0959.0,+20.0,063,0127,1626668718,18.887 09,0013,0017,0959.2,+20.8,060,0131,1626669018,18.908 06,0012,0016,0959.1,+21.2,059,0129,1626669318,18.9 06,0012,0016,0959.0,+21.1,059,0126,1626669618,18.892 09,0013,0017,0959.0,+21.0,060,0140,1626669918,18.883 04,0016,0022,0959.1,+20.9,061,0128,1626670218,18.875 06,0013,0017,0959.1,+20.6,062,0141,1626670518,18.877 06,0016,0022,0959.1,+20.7,062,0138,1626670818,18.862 06,0014,0018,0959.1,+20.4,063,0131,1626671118,18.854 16,0015,0021,0959.1,+21.9,058,0118,1626671418,18.852 04,0013,0017,0959.0,+22.0,058,0131,1626671718,18.837 06,0015,0021,0959.1,+21.7,059,0137,1626672018,18.829 06,0013,0017,0959.1,+21.8,061,0104,1626672318,18.919 06,0013,0017,0959.4,+23.2,055,0126,1626672618,18.963 09,0012,0016,0959.1,+22.9,056,0125,1626672918,18.959 99,0012,0016,0959.0,+22.4,056,0121,1626673218,18.952 01,0016,0022,0959.1,+23.2,055,0111,1626673518,18.939 06,0014,0018,0959.2,+23.3,055,0132,1626673818,18.946 99,0014,0018,0959.0,+24.2,054,0129,1626674118,18.924 11,0014,0018,0958.9,+24.7,052,0129,1626674418,18.909 04,0015,0021,0958.9,+24.1,054,0141,1626674718,18.904 16,0011,0015,0959.1,+24.4,052,0129,1626675018,18.896 09,0012,0016,0959.0,+24.6,051,0128,1626675318,18.928 13,0014,0018,0959.1,+23.8,054,0122,1626675618,18.877 13,0014,0018,0959.0,+24.3,052,0137,1626675918,18.984 16,0015,0021,0959.1,+24.4,054,0117,1626676219,19.044 09,0014,0018,0958.9,+24.1,055,0127,1626676519,19.016 18,0013,0017,0958.9,+24.5,053,0115,1626676818,18.995 13,0015,0021,0958.9,+24.8,052,0143,1626677118,18.997 11,0017,0023,0958.5,+26.7,048,0114,1626677418,18.981 99,0016,0022,0958.8,+25.8,053,0124,1626677718,18.972 13,0013,0017,0958.6,+25.1,055,0097,1626678318,18.981 99,0013,0017,0958.5,+25.1,056,0150,1626678621,21.822 18,0014,0018,0958.6,+25.7,055,0153,1626679218,18.931 16,0014,0018,0958.6,+25.7,054,0125,1626679519,19.027 18,0013,0017,0958.8,+25.8,055,0151,1626679819,19.063 16,0013,0017,0958.6,+26.0,055,0142,1626680119,19.083 13,0015,0021,0958.7,+25.9,055,0128,1626680419,19.073 16,0011,0015,0958.5,+26.4,053,0109,1626680719,19.043 18,0012,0016,0958.5,+26.4,054,0151,1626681019,19.039 11,0013,0017,0958.6,+26.5,052,0125,1626681319,19.027 11,0011,0015,0958.5,+26.6,051,0131,1626681619,19.014 11,0013,0017,0958.3,+27.0,050,0133,1626681919,19.005 11,0012,0016,0958.6,+26.9,051,0121,1626682219,19.029 99,0012,0016,0958.5,+27.3,050,0135,1626682518,18.996 16,0012,0016,0958.3,+27.1,049,0106,1626682818,18.99 13,0010,0013,0958.4,+27.5,048,0108,1626683119,19.061 13,0014,0018,0958.5,+27.6,046,0134,1626683419,19.113 99,0011,0015,0958.2,+27.8,042,0145,1626683719,19.11 16,0011,0015,0958.4,+27.9,047,0121,1626684019,19.107 21,0013,0017,0958.4,+28.2,042,0130,1626684319,19.095 18,0012,0016,0958.5,+28.4,040,0140,1626684619,19.091 16,0009,0012,0958.5,+28.3,040,0135,1626684919,19.085 16,0011,0015,0958.3,+28.6,039,0133,1626685219,19.071 99,0011,0015,0958.5,+28.8,039,0126,1626685519,19.062 99,0010,0013,0958.2,+28.5,040,0126,1626685819,19.054 11,0010,0013,0958.5,+28.9,039,0128,1626686119,19.045 13,0010,0013,0958.3,+28.9,039,0119,1626686419,19.048 18,0010,0013,0958.2,+29.4,040,0133,1626686719,19.132 00,0010,0013,0958.7,+29.2,038,0139,1626687019,19.186 16,0011,0015,0958.3,+29.2,039,0128,1626687319,19.169 11,0009,0012,0958.3,+29.0,040,0121,1626687619,19.158 16,0013,0017,0958.4,+29.1,038,0112,1626687919,19.153 09,0009,0012,0958.4,+28.8,039,0126,1626688219,19.161 11,0011,0015,0958.1,+29.2,040,0127,1626688519,19.142 18,0009,0012,0958.1,+28.6,040,0124,1626688819,19.121 99,0012,0016,0958.1,+29.3,040,0133,1626689119,19.109 99,0011,0015,0958.4,+29.1,041,0129,1626689419,19.105 18,0009,0012,0958.5,+29.9,037,0137,1626689719,19.113 99,0009,0012,0958.4,+29.6,038,0134,1626690019,19.102 18,0011,0015,0958.3,+29.7,041,0118,1626690319,19.218 16,0012,0016,0958.1,+29.6,036,0126,1626690619,19.234 99,0009,0012,0958.4,+30.3,034,0113,1626690919,19.264 13,0009,0012,0958.3,+30.1,034,0141,1626691219,19.222 21,0008,0011,0958.0,+30.0,033,0109,1626691519,19.21 16,0010,0013,0958.1,+29.8,042,0113,1626691819,19.205 21,0011,0015,0958.1,+30.1,035,0114,1626692119,19.196 23,0011,0015,0958.1,+30.0,040,0131,1626692419,19.189 16,0012,0016,0957.8,+29.3,046,0128,1626692719,19.191 18,0011,0015,0958.1,+30.2,044,0126,1626693019,19.182 16,0010,0013,0957.9,+30.0,037,0136,1626693319,19.162 00,0011,0015,0958.2,+30.2,034,0124,1626693619,19.154 13,0009,0012,0958.1,+30.0,033,0122,1626693919,19.245 18,0011,0015,0958.1,+30.3,038,0123,1626694219,19.301 99,0011,0015,0958.1,+30.2,036,0132,1626694519,19.338 99,0011,0015,0958.2,+30.6,035,0135,1626694819,19.308 18,0011,0015,0957.9,+30.6,035,0123,1626695119,19.358 13,0011,0015,0958.1,+30.7,035,0121,1626695419,19.273 16,0014,0018,0958.0,+30.4,035,0156,1626695719,19.26 16,0013,0017,0958.0,+30.4,036,0137,1626696019,19.249 99,0012,0016,0957.7,+30.4,036,0114,1626696319,19.255 11,0011,0015,0958.0,+30.5,036,0128,1626696619,19.232 16,0012,0016,0957.8,+30.7,037,0124,1626696919,19.235 99,0012,0016,0957.8,+30.9,038,0130,1626697219,19.22 16,0012,0016,0957.6,+30.7,036,0140,1626697519,19.312 16,0012,0016,0957.9,+30.8,036,0128,1626697819,19.36 13,0012,0016,0958.0,+30.9,036,0120,1626698119,19.358 21,0014,0018,0957.8,+30.9,038,0116,1626698419,19.339 16,0013,0017,0957.8,+30.9,038,0123,1626698719,19.331 16,0012,0016,0957.9,+30.8,037,0128,1626699019,19.344 13,0016,0022,0957.6,+30.8,038,0121,1626699319,19.346 99,0014,0018,0957.4,+30.0,046,0108,1626699619,19.316 18,0015,0021,0957.4,+29.7,048,0127,1626699919,19.302 16,0015,0021,0957.2,+30.8,044,0143,1626700219,19.297 23,0016,0022,0957.2,+30.9,039,0130,1626700519,19.292 13,0014,0018,0957.1,+29.9,046,0145,1626700819,19.283 99,0014,0018,0957.2,+30.2,046,0122,1626701119,19.376 18,0015,0021,0957.0,+30.4,046,0125,1626701419,19.449 18,0015,0021,0957.2,+30.2,047,0118,1626701719,19.418 18,0017,0023,0957.3,+29.8,048,0132,1626702019,19.392 99,0017,0023,0957.0,+29.9,047,0138,1626702319,19.391 16,0014,0018,0957.0,+30.4,045,0145,1626702619,19.377 16,0014,0018,0956.9,+30.1,047,0117,1626702919,19.371 00,0014,0018,0957.2,+30.1,047,0145,1626703219,19.374 16,0015,0021,0956.8,+30.1,048,0130,1626703519,19.362 99,0017,0023,0956.9,+30.1,048,0141,1626703819,19.423 21,0013,0017,0956.5,+29.8,047,0134,1626704119,19.345 18,0013,0017,0956.5,+29.8,046,0146,1626704419,19.338 16,0014,0018,0956.6,+30.2,046,0135,1626705019,19.463 16,0010,0013,0956.8,+30.4,040,0115,1626705319,19.46 23,0015,0021,0956.7,+30.3,043,0140,1626705619,19.46 00,0015,0021,0956.8,+30.0,046,0107,1626705919,19.464 13,0015,0021,0956.8,+30.0,043,0114,1626706219,19.442 16,0011,0015,0956.7,+30.2,040,0127,1626706519,19.421 99,0017,0023,0956.6,+30.3,039,0126,1626706819,19.437 99,0011,0015,0956.7,+30.1,040,0128,1626707119,19.444 99,0010,0013,0956.8,+30.0,039,0124,1626707419,19.4 16,0011,0015,0957.0,+30.0,039,0118,1626707719,19.402 16,0011,0015,0956.7,+29.8,040,0114,1626708019,19.45 16,0012,0016,0957.0,+30.0,039,0130,1626708319,19.478 13,0011,0015,0956.8,+30.0,038,0130,1626708619,19.518 16,0012,0016,0956.7,+30.1,039,0142,1626708919,19.517 16,0011,0015,0956.8,+30.4,039,0132,1626709219,19.509 16,0014,0018,0957.1,+30.4,039,0120,1626709519,19.503 16,0008,0011,0956.5,+30.3,038,0107,1626709819,19.49 18,0012,0016,0956.9,+30.1,038,0131,1626710119,19.488 16,0019,0026,0956.5,+29.8,039,0139,1626710419,19.477 16,0014,0018,0956.6,+29.7,039,0116,1626710719,19.475 18,0011,0015,0956.8,+29.6,038,0129,1626711019,19.458 16,0015,0021,0956.8,+29.7,039,0137,1626711319,19.452 16,0017,0023,0956.9,+29.8,039,0124,1626711619,19.441 16,0009,0012,0956.7,+29.8,038,0136,1626711919,19.526 99,0011,0015,0957.0,+29.6,040,0119,1626712219,19.571 16,0021,0028,0956.7,+29.5,040,0140,1626712519,19.574 16,0016,0022,0956.8,+29.4,039,0134,1626712819,19.553 13,0019,0026,0956.8,+29.2,040,0129,1626713119,19.566 16,0012,0016,0957.0,+29.3,039,0116,1626713419,19.543 13,0012,0016,0956.9,+29.0,039,0127,1626713719,19.534 16,0018,0024,0957.0,+28.9,040,0147,1626714019,19.527 16,0014,0018,0956.9,+28.6,040,0146,1626714619,19.512 16,0029,0039,0957.1,+28.6,040,0147,1626714919,19.501 16,0014,0018,0957.0,+28.4,041,0137,1626715219,19.491 16,0011,0015,0957.2,+27.6,048,0123,1626715819,19.619 16,0010,0013,0957.0,+27.6,048,0118,1626716119,19.618 16,0010,0013,0957.2,+27.3,050,0145,1626716419,19.61 16,0010,0013,0957.4,+27.1,050,0146,1626716719,19.597 16,0012,0016,0957.1,+26.9,049,0132,1626717019,19.585 18,0011,0015,0957.4,+26.7,050,0118,1626717319,19.579 16,0011,0015,0957.2,+26.5,050,0126,1626717619,19.579 16,0011,0015,0957.4,+26.5,049,0115,1626717919,19.569 16,0010,0013,0957.5,+26.4,049,0125,1626718219,19.564 16,0013,0017,0957.6,+26.3,050,0122,1626718519,19.54 18,0012,0016,0957.6,+26.0,050,0119,1626718819,19.557 18,0010,0013,0957.4,+25.9,050,0132,1626719119,19.631 16,0012,0016,0957.7,+25.9,050,0144,1626719419,19.673 16,0012,0016,0957.7,+25.9,050,0127,1626719719,19.688 16,0011,0015,0957.9,+25.7,051,0126,1626720019,19.658 18,0012,0016,0958.0,+25.7,051,0118,1626720319,19.658 99,0011,0015,0957.9,+25.4,053,0114,1626720619,19.644 18,0011,0015,0957.8,+25.3,052,0123,1626720919,19.631 16,0013,0017,0958.0,+25.4,052,0123,1626721219,19.626 16,0012,0016,0958.2,+24.9,053,0142,1626721819,19.609 00,0012,0016,0958.4,+25.0,053,0112,1626722119,19.63 16,0014,0018,0958.5,+25.1,052,0123,1626722419,19.591 99,0012,0016,0958.6,+25.0,053,0132,1626722719,19.676 16,0012,0016,0958.4,+24.8,053,0134,1626723019,19.724 99,0012,0016,0958.7,+24.5,054,0126,1626723619,19.706 16,0012,0016,0958.6,+23.6,057,0106,1626723919,19.726 13,0013,0017,0958.8,+24.1,056,0134,1626724219,19.687 16,0011,0015,0958.5,+24.4,055,0135,1626724519,19.689 16,0011,0015,0958.6,+24.4,055,0119,1626724819,19.669 16,0012,0016,0958.6,+24.2,056,0136,1626725119,19.676 99,0010,0013,0958.5,+23.6,058,0130,1626725419,19.649 16,0012,0016,0958.7,+23.8,057,0129,1626725719,19.648 16,0014,0018,0958.8,+23.8,057,0126,1626726019,19.64 99,0013,0017,0958.8,+23.6,057,0121,1626726319,19.731 16,0012,0016,0959.1,+23.1,058,0121,1626726619,19.768 18,0012,0016,0959.2,+23.2,058,0105,1626726919,19.764 16,0013,0017,0959.3,+23.3,058,0120,1626727219,19.753 18,0009,0012,0959.5,+23.7,058,0133,1626727519,19.739 16,0009,0012,0959.5,+23.8,058,0117,1626727819,19.738 18,0010,0013,0959.7,+23.6,059,0120,1626728119,19.758 21,0009,0012,0959.8,+23.5,059,0128,1626728419,19.713 18,0009,0012,0959.8,+23.6,059,0109,1626728719,19.703 16,0010,0013,0960.1,+23.2,060,0128,1626729019,19.693 16,0009,0012,0960.1,+23.6,059,0126,1626729319,19.689 16,0009,0012,0960.3,+23.8,058,0138,1626729619,19.684 18,0009,0012,0960.1,+23.6,059,0105,1626729919,19.77 13,0009,0012,0960.3,+23.3,059,0117,1626730219,19.817 13,0008,0011,0960.1,+23.6,058,0133,1626730519,19.805 16,0010,0013,0959.9,+23.4,059,0136,1626730819,19.793 18,0009,0012,0959.8,+22.7,061,0118,1626731119,19.797 18,0008,0011,0960.0,+22.9,061,0133,1626731419,19.78 16,0008,0011,0960.0,+22.9,061,0133,1626731719,19.783 16,0008,0011,0960.1,+23.3,059,0123,1626732319,19.753 99,0008,0011,0960.2,+22.9,060,0131,1626732619,19.738 16,0010,0013,0959.8,+23.0,060,0146,1626732919,19.744 16,0010,0013,0960.2,+23.0,060,0124,1626733519,19.819 16,0009,0012,0960.0,+22.5,062,0119,1626733819,19.862 99,0010,0013,0959.9,+22.7,061,0125,1626734119,19.866 16,0009,0012,0960.1,+22.9,060,0139,1626734419,19.853 16,0011,0015,0960.1,+22.6,061,0118,1626734719,19.841 16,0010,0013,0960.2,+22.3,062,0119,1626735019,19.829 18,0009,0012,0960.0,+22.2,063,0142,1626735319,19.828 18,0009,0012,0959.9,+22.3,062,0149,1626735619,19.818 99,0010,0013,0960.0,+22.3,062,0115,1626735919,19.802 16,0009,0012,0960.1,+22.2,063,0144,1626736219,19.791 18,0010,0013,0960.0,+22.0,063,0141,1626736519,19.787 16,0009,0012,0960.0,+21.8,064,0125,1626737119,19.873 16,0010,0013,0960.3,+21.7,064,0124,1626737419,19.904 16,0009,0012,0960.0,+21.9,064,0124,1626737719,19.908 16,0008,0011,0960.1,+22.1,063,0133,1626738019,19.892 16,0009,0012,0959.8,+21.3,065,0101,1626738319,19.892 13,0010,0013,0959.8,+21.8,064,0136,1626738619,19.883 16,0009,0012,0959.6,+21.8,064,0123,1626738919,19.873 13,0009,0012,0959.8,+22.0,063,0123,1626739219,19.863 16,0010,0013,0960.0,+22.0,063,0143,1626739519,19.849 18,0008,0011,0960.0,+21.6,065,0122,1626739819,19.836 16,0009,0012,0959.9,+22.2,063,0124,1626740119,19.833 16,0012,0016,0959.9,+21.8,064,0122,1626740419,19.819 99,0009,0012,0959.7,+21.8,064,0115,1626740719,19.903 16,0009,0012,0959.9,+21.4,065,0143,1626741319,19.95 16,0010,0013,0959.9,+21.4,065,0142,1626741619,19.934 16,0010,0013,0959.8,+21.4,065,0148,1626741919,19.921 16,0009,0012,0959.8,+21.3,065,0131,1626742219,19.909 99,0009,0012,0960.0,+21.2,065,0146,1626742519,19.9 18,0009,0012,0959.8,+20.8,066,0137,1626742819,19.91 16,0010,0013,0959.8,+21.0,065,0135,1626743119,19.899 18,0009,0012,0959.6,+20.7,067,0136,1626743419,19.883 99,0012,0016,0959.8,+21.2,065,0121,1626743719,19.882 16,0009,0012,0959.6,+21.1,065,0130,1626744019,19.861 16,0010,0013,0959.9,+21.1,065,0122,1626744319,19.962 16,0009,0012,0959.5,+20.6,067,0118,1626744619,19.997 16,0011,0015,0959.5,+20.5,067,0129,1626744919,19.988 16,0009,0012,0959.6,+20.6,067,0129,1626745219,19.98 99,0009,0012,0959.8,+20.4,068,0127,1626745819,19.97 18,0011,0015,0959.8,+21.4,064,0139,1626746119,19.947 18,0009,0012,0959.5,+21.1,065,0112,1626746419,19.947 99,0010,0013,0959.8,+20.8,065,0126,1626746719,19.931 18,0010,0013,0960.1,+20.5,067,0142,1626747019,19.924 16,0010,0013,0959.7,+20.4,067,0132,1626747319,19.918 16,0010,0013,0960.1,+20.2,067,0088,1626747619,19.914 18,0010,0013,0960.0,+20.4,066,0140,1626747919,19.999 18,0009,0012,0960.0,+20.4,066,0123,1626748220,20.047 18,0009,0012,0960.1,+20.5,065,0129,1626748520,20.032 16,0010,0013,0960.1,+20.1,068,0120,1626748820,20.029 16,0009,0012,0960.3,+20.3,066,0102,1626749420,20.017 18,0010,0013,0960.3,+20.3,066,0113,1626750019,19.989 16,0009,0012,0960.1,+20.1,067,0143,1626750319,19.991 18,0010,0013,0960.2,+20.1,066,0118,1626750619,19.978 16,0010,0013,0960.3,+20.0,067,0142,1626750919,19.975 16,0009,0012,0960.5,+20.3,066,0105,1626751219,19.963 16,0009,0012,0960.2,+20.5,065,0116,1626751520,20.048 13,0015,0021,0960.2,+20.5,066,0115,1626751820,20.097 16,0010,0013,0960.3,+20.8,065,0123,1626752120,20.084 16,0010,0013,0960.2,+21.5,063,0148,1626752420,20.079 18,0012,0016,0960.0,+21.6,062,0133,1626752720,20.082 16,0011,0015,0960.1,+22.3,060,0121,1626753020,20.061 16,0009,0012,0960.1,+22.4,060,0134,1626753320,20.059 16,0011,0015,0960.2,+23.1,058,0128,1626753620,20.056 99,0012,0016,0960.1,+23.3,058,0148,1626753920,20.05 16,0010,0013,0960.5,+23.1,059,0127,1626754220,20.042 16,0010,0013,0960.2,+24.3,055,0144,1626754520,20.03 99,0010,0013,0960.4,+24.9,054,0121,1626754820,20.02 16,0012,0016,0960.3,+25.7,051,0137,1626755420,20.199 99,0011,0015,0960.3,+24.9,054,0132,1626755720,20.152 13,0011,0015,0960.4,+25.7,052,0125,1626756020,20.174 16,0012,0016,0960.3,+26.1,052,0129,1626756320,20.139 16,0010,0013,0960.2,+26.8,050,0130,1626756620,20.129 16,0010,0013,0960.5,+25.0,054,0136,1626756920,20.124 16,0012,0016,0960.4,+23.7,057,0113,1626757220,20.112 16,0013,0017,0960.5,+23.4,058,0132,1626757520,20.098 18,0014,0018,0960.6,+22.6,061,0149,1626757820,20.083 99,0011,0015,0960.4,+22.7,061,0143,1626758120,20.088 16,0012,0016,0960.3,+22.6,062,0138,1626758420,20.078 13,0011,0015,0960.7,+22.8,062,0129,1626758720,20.163 16,0011,0015,0960.7,+23.6,060,0141,1626759020,20.207 16,0009,0012,0960.6,+24.8,057,0138,1626759320,20.199 21,0010,0013,0960.6,+25.0,056,0129,1626759620,20.19 99,0010,0013,0960.7,+25.5,054,0134,1626759920,20.174 16,0009,0012,0960.8,+25.1,056,0128,1626760220,20.172 16,0011,0015,0960.7,+25.1,055,0115,1626760520,20.166 16,0009,0012,0960.6,+25.3,055,0134,1626760820,20.159 16,0009,0012,0960.6,+25.1,055,0114,1626761120,20.154 13,0009,0012,0960.5,+25.4,054,0140,1626761420,20.143 11,0009,0012,0960.7,+25.0,056,0138,1626761720,20.127 16,0009,0012,0960.7,+25.0,055,0119,1626762020,20.124 16,0009,0012,0960.4,+24.8,055,0134,1626762320,20.209 16,0009,0012,0960.5,+24.8,056,0124,1626762620,20.282 11,0009,0012,0960.8,+24.5,055,0120,1626762920,20.253 16,0009,0012,0960.4,+24.6,056,0144,1626763220,20.234 13,0009,0012,0960.5,+25.6,054,0114,1626763520,20.226 11,0009,0012,0960.6,+25.5,054,0129,1626763820,20.225 11,0008,0011,0960.8,+25.5,053,0133,1626764120,20.219 11,0009,0012,0960.5,+27.0,050,0124,1626764420,20.206 16,0009,0012,0960.3,+25.6,053,0122,1626764720,20.2 13,0010,0013,0960.2,+25.9,052,0138,1626765020,20.22 00,0010,0013,0960.4,+25.9,052,0130,1626765320,20.188 16,0010,0013,0960.3,+25.9,052,0121,1626765620,20.174 13,0010,0013,0960.2,+26.5,052,0149,1626765920,20.275 18,0010,0013,0960.5,+25.9,053,0129,1626766220,20.313 13,0011,0015,0960.3,+26.6,051,0113,1626766520,20.309 16,0010,0013,0960.4,+26.6,052,0133,1626766820,20.316 16,0011,0015,0960.4,+25.9,053,0129,1626767120,20.289 16,0010,0013,0960.4,+26.6,051,0111,1626767420,20.288 13,0010,0013,0960.4,+26.6,050,0136,1626767720,20.271 13,0011,0015,0960.4,+26.1,051,0128,1626768020,20.255 16,0011,0015,0960.3,+25.9,052,0147,1626768320,20.256 16,0011,0015,0960.5,+26.1,052,0128,1626768620,20.239 13,0011,0015,0960.3,+25.3,054,0132,1626768920,20.227 13,0010,0013,0960.2,+25.7,054,0121,1626769220,20.227 13,0010,0013,0960.5,+25.4,053,0137,1626769520,20.322 99,0011,0015,0960.2,+25.6,052,0091,1626769820,20.365 18,0011,0015,0960.3,+25.5,051,0131,1626770120,20.355 13,0011,0015,0960.5,+25.4,051,0130,1626770423,23.171 99,0011,0015,0960.3,+25.5,051,0127,1626770720,20.326 99,0010,0013,0960.3,+25.7,050,0127,1626771020,20.433 21,0012,0016,0960.3,+26.1,051,0145,1626771320,20.321 99,0012,0016,0960.5,+26.2,050,0137,1626771620,20.32 18,0012,0016,0960.5,+26.1,050,0127,1626771920,20.304 99,0011,0015,0960.6,+26.7,047,0107,1626772820,20.287 16,0011,0015,0960.4,+27.8,045,0127,1626773120,20.374 16,0009,0012,0960.3,+28.0,045,0123,1626773420,20.421 16,0010,0013,0960.4,+27.4,047,0118,1626773720,20.445 16,0012,0016,0960.4,+28.1,046,0116,1626774020,20.404 18,0010,0013,0960.3,+27.3,048,0118,1626774320,20.398 16,0011,0015,0960.5,+27.2,049,0136,1626774620,20.395 21,0010,0013,0960.3,+26.5,051,0127,1626774920,20.379 18,0009,0012,0960.4,+25.8,053,0113,1626775220,20.372 21,0011,0015,0960.2,+25.5,053,0130,1626775520,20.42 16,0010,0013,0960.2,+26.1,052,0118,1626775820,20.359 13,0013,0017,0960.3,+26.1,051,0122,1626776120,20.335 18,0012,0016,0960.1,+26.5,050,0129,1626776420,20.33 99,0011,0015,0960.4,+26.6,050,0120,1626776720,20.45 16,0011,0015,0960.1,+27.1,049,0134,1626777020,20.463 16,0011,0015,0960.3,+27.0,048,0113,1626777320,20.456 99,0011,0015,0960.1,+27.4,048,0133,1626777620,20.449 16,0012,0016,0960.1,+27.1,049,0122,1626777920,20.442 18,0011,0015,0960.2,+27.3,050,0130,1626778220,20.432 18,0012,0016,0960.1,+26.4,052,0109,1626778520,20.428 99,0016,0022,0960.1,+26.8,050,0133,1626778820,20.452 99,0014,0018,0959.9,+26.7,049,0140,1626779120,20.439 18,0014,0018,0960.2,+26.8,049,0114,1626779420,20.424 99,0017,0023,0960.1,+27.1,049,0101,1626779720,20.395 13,0014,0018,0960.1,+26.5,051,0135,1626780020,20.396 16,0015,0021,0960.0,+27.0,049,0133,1626780320,20.505 16,0016,0022,0960.2,+26.9,049,0132,1626780620,20.52 16,0014,0018,0960.0,+27.1,049,0124,1626780920,20.527 99,0014,0018,0960.0,+27.0,050,0104,1626781220,20.514 16,0014,0018,0960.1,+27.0,050,0136,1626781520,20.506 16,0015,0021,0959.9,+27.1,050,0140,1626781820,20.5 16,0017,0023,0960.0,+27.5,050,0118,1626782120,20.479 00,0015,0021,0960.0,+27.1,050,0135,1626782420,20.488 18,0015,0021,0959.9,+27.8,048,0134,1626782720,20.475 16,0014,0018,0960.1,+27.9,047,0136,1626783020,20.463 13,0014,0018,0960.1,+27.1,048,0128,1626783320,20.448 13,0014,0018,0960.0,+27.9,048,0130,1626783620,20.45 18,0015,0021,0960.1,+28.0,048,0125,1626783920,20.535 18,0015,0021,0960.1,+27.9,049,0123,1626784220,20.624 16,0013,0017,0959.8,+28.5,047,0135,1626784520,20.596 99,0012,0016,0959.9,+27.7,048,0119,1626784820,20.558 99,0013,0017,0959.8,+27.4,049,0121,1626785120,20.561 18,0013,0017,0959.7,+27.0,050,0107,1626785420,20.554 16,0012,0016,0960.0,+27.9,048,0119,1626785720,20.542 16,0013,0017,0960.1,+28.0,048,0120,1626786020,20.559 13,0013,0017,0959.7,+28.1,048,0143,1626786320,20.561 16,0012,0016,0960.1,+27.9,047,0116,1626786620,20.515 13,0011,0015,0960.1,+28.0,047,0132,1626786920,20.515 16,0013,0017,0960.0,+27.9,047,0130,1626787220,20.497 16,0013,0017,0959.8,+27.7,047,0111,1626787520,20.592 99,0013,0017,0959.7,+27.3,048,0117,1626787820,20.631 16,0013,0017,0959.6,+27.4,048,0125,1626788420,20.632 16,0012,0016,0959.8,+27.9,048,0127,1626788720,20.629 16,0014,0018,0959.7,+27.7,047,0137,1626789020,20.596 00,0013,0017,0959.9,+27.6,048,0127,1626789320,20.588 13,0013,0017,0959.9,+27.6,048,0116,1626789620,20.58 21,0014,0018,0960.0,+27.6,049,0130,1626789920,20.571 11,0013,0017,0959.7,+27.8,048,0151,1626790220,20.558 00,0014,0018,0959.9,+27.8,047,0137,1626790520,20.554 99,0015,0021,0960.0,+28.0,047,0162,1626791120,20.646 18,0015,0021,0959.8,+28.0,048,0122,1626791420,20.687 16,0014,0018,0959.7,+27.7,049,0119,1626791720,20.671 16,0016,0022,0959.6,+28.1,047,0106,1626792020,20.689 16,0014,0018,0959.9,+27.9,048,0131,1626792320,20.667 99,0014,0018,0959.5,+27.7,047,0111,1626792620,20.649 16,0013,0017,0959.8,+27.7,048,0131,1626793220,20.63 13,0013,0017,0959.9,+27.8,047,0127,1626793520,20.627 16,0013,0017,0959.9,+27.8,048,0124,1626793820,20.615 16,0013,0017,0959.9,+27.4,048,0138,1626794120,20.614 16,0014,0018,0960.0,+27.8,048,0112,1626794420,20.618 16,0013,0017,0960.1,+27.6,047,0133,1626794720,20.686 18,0012,0016,0959.7,+27.3,048,0124,1626795020,20.73 18,0016,0022,0959.7,+27.4,048,0132,1626795320,20.728 16,0013,0017,0959.8,+27.3,048,0118,1626795620,20.75 99,0011,0015,0960.3,+27.6,048,0130,1626796220,20.772 99,0014,0018,0960.1,+27.7,048,0124,1626796520,20.765 99,0013,0017,0960.1,+27.6,049,0115,1626796820,20.674 21,0012,0016,0960.2,+27.3,049,0108,1626797120,20.674 16,0013,0017,0960.1,+27.0,049,0107,1626797420,20.699 18,0012,0016,0960.2,+26.9,051,0114,1626797720,20.66 99,0012,0016,0960.4,+27.1,050,0130,1626798320,20.74 13,0012,0016,0960.3,+27.1,050,0121,1626798620,20.788 13,0012,0016,0960.3,+27.1,050,0142,1626798920,20.765 99,0014,0018,0960.6,+27.1,050,0117,1626799220,20.765 11,0014,0018,0960.6,+27.1,050,0118,1626799520,20.79 16,0013,0017,0960.7,+27.0,051,0122,1626799820,20.752 13,0012,0016,0960.6,+26.9,051,0134,1626800120,20.743 16,0010,0013,0961.0,+26.8,051,0123,1626800420,20.733 16,0013,0017,0960.8,+26.8,051,0140,1626800720,20.726 16,0012,0016,0960.7,+26.6,051,0147,1626801020,20.725 13,0012,0016,0960.9,+26.8,051,0133,1626801320,20.724 16,0012,0016,0960.8,+26.7,051,0128,1626801620,20.706 18,0011,0015,0961.2,+26.6,051,0132,1626801920,20.795 16,0010,0013,0961.2,+26.5,051,0137,1626802220,20.827 16,0011,0015,0961.0,+26.3,051,0125,1626802520,20.824 16,0011,0015,0961.3,+26.3,052,0142,1626802820,20.816 16,0011,0015,0961.3,+26.3,052,0117,1626803120,20.803 13,0013,0017,0961.2,+26.1,054,0113,1626803420,20.799 18,0011,0015,0961.5,+26.0,052,0120,1626803720,20.79 16,0012,0016,0961.4,+25.8,056,0130,1626804320,20.809 11,0013,0017,0961.7,+25.6,057,0118,1626804920,20.787 13,0015,0021,0961.6,+25.4,057,0129,1626805220,20.751 18,0012,0016,0961.7,+25.4,057,0130,1626805520,20.831 16,0014,0018,0962.1,+25.4,058,0136,1626805820,20.892 16,0015,0021,0962.0,+25.2,059,0165,1626806120,20.882 99,0015,0021,0961.9,+25.3,058,0126,1626806420,20.885 18,0013,0017,0961.8,+25.5,054,0113,1626806720,20.863 16,0012,0016,0962.1,+25.3,054,0117,1626807020,20.894 16,0013,0017,0962.3,+25.0,055,0117,1626807320,20.945 16,0012,0016,0962.2,+25.0,055,0135,1626807620,20.833 13,0014,0018,0962.5,+24.7,056,0124,1626807920,20.85 16,0013,0017,0962.4,+24.9,056,0115,1626808220,20.824 13,0012,0016,0962.4,+24.6,058,0113,1626808820,20.805 16,0015,0021,0962.4,+24.6,058,0134,1626809120,20.901 16,0018,0024,0962.4,+24.4,059,0160,1626809420,20.931 16,0018,0024,0962.6,+24.4,059,0120,1626809720,20.969 00,0018,0024,0962.3,+24.2,059,0114,1626810020,20.95 99,0013,0017,0962.5,+24.0,060,0145,1626810320,20.966 18,0012,0016,0962.6,+24.2,059,0131,1626810620,20.918 16,0015,0021,0962.8,+24.1,059,0110,1626810934,34.329 99,0011,0015,0962.5,+23.3,061,0143,1626814220,20.939 13,0012,0016,0962.7,+23.2,061,0135,1626814520,20.931 16,0012,0016,0962.7,+23.3,060,0136,1626814820,20.933 16,0012,0016,0962.6,+23.3,060,0122,1626815120,20.907 99,0012,0016,0963.1,+23.1,061,0119,1626815420,20.909 18,0012,0016,0963.0,+22.9,061,0115,1626815720,20.895 16,0013,0017,0963.0,+23.1,060,0130,1626816020,20.892 13,0012,0016,0963.2,+23.1,060,0121,1626816320,20.977 16,0012,0016,0963.1,+22.9,061,0131,1626816621,21.018 16,0013,0017,0963.2,+23.6,059,0135,1626816921,21.015 16,0013,0017,0963.0,+23.0,060,0131,1626817221,21.004 16,0013,0017,0963.2,+23.2,060,0151,1626817520,20.994 16,0012,0016,0963.3,+23.2,059,0129,1626818120,20.975 16,0011,0015,0963.1,+23.1,060,0146,1626818420,20.97 16,0012,0016,0963.3,+22.8,061,0115,1626818720,20.963 16,0012,0016,0963.2,+22.8,061,0155,1626819020,20.948 99,0012,0016,0963.2,+23.1,060,0130,1626819320,20.943 16,0013,0017,0963.1,+22.4,062,0142,1626819620,20.945 16,0013,0017,0963.3,+22.4,062,0133,1626819921,21.033 16,0013,0017,0963.5,+22.2,063,0136,1626820221,21.071 13,0015,0021,0963.3,+22.5,061,0144,1626820521,21.062 16,0013,0017,0963.2,+22.7,061,0149,1626820821,21.056 16,0012,0016,0963.3,+22.8,060,0124,1626821121,21.04 16,0012,0016,0963.4,+22.3,062,0148,1626821721,21.033 16,0011,0015,0963.1,+22.2,062,0108,1626822021,21.043 99,0012,0016,0963.3,+22.3,061,0134,1626822621,21.003 99,0012,0016,0963.2,+22.8,060,0102,1626822920,20.994 16,0011,0015,0963.2,+22.4,061,0130,1626823220,20.982 16,0010,0013,0963.0,+22.2,061,0112,1626823521,21.074 99,0012,0016,0963.2,+22.3,061,0115,1626823821,21.118 16,0012,0016,0963.2,+22.2,061,0123,1626824121,21.116 16,0010,0013,0963.1,+22.3,061,0122,1626824421,21.105 16,0010,0013,0963.1,+22.0,062,0112,1626824721,21.082 99,0011,0015,0963.2,+22.5,059,0122,1626825021,21.072 16,0011,0015,0963.0,+21.9,062,0133,1626825321,21.07 16,0010,0013,0963.0,+22.3,060,0109,1626825621,21.059 16,0011,0015,0963.1,+22.3,060,0135,1626825921,21.051 16,0009,0012,0963.1,+22.3,059,0122,1626826221,21.035 16,0010,0013,0963.0,+22.2,057,0135,1626826821,21.031 16,0010,0013,0963.2,+22.2,058,0122,1626827121,21.109 11,0010,0013,0963.0,+21.8,059,0130,1626827421,21.157 99,0009,0012,0962.7,+22.1,058,0125,1626827721,21.147 16,0010,0013,0963.1,+21.8,058,0129,1626828021,21.14 99,0010,0013,0963.1,+21.6,058,0124,1626828621,21.121 99,0011,0015,0963.2,+21.7,057,0114,1626828921,21.111 16,0010,0013,0963.1,+21.7,057,0125,1626829221,21.111 16,0010,0013,0963.3,+22.0,056,0125,1626830121,21.084 11,0012,0016,0963.3,+22.0,056,0142,1626830421,21.079 16,0010,0013,0963.1,+21.9,057,0125,1626830721,21.166 18,0009,0012,0963.1,+22.2,056,0124,1626831021,21.205 16,0013,0017,0962.8,+21.7,057,0141,1626831321,21.202 16,0011,0015,0963.0,+22.3,055,0114,1626831621,21.191 16,0009,0012,0963.2,+21.8,056,0129,1626831921,21.184 16,0011,0015,0963.4,+22.1,056,0125,1626832221,21.176 16,0012,0016,0963.2,+22.0,057,0136,1626832521,21.165 16,0011,0015,0963.1,+21.8,057,0120,1626832821,21.154 18,0012,0016,0963.0,+21.8,057,0113,1626833121,21.149 16,0011,0015,0963.1,+22.0,056,0118,1626833421,21.139 16,0011,0015,0963.1,+22.0,057,0116,1626833721,21.141 13,0012,0016,0962.9,+21.5,058,0120,1626834021,21.134 13,0012,0016,0963.1,+22.0,057,0139,1626834321,21.212 16,0010,0013,0962.8,+21.7,058,0137,1626834921,21.269 99,0011,0015,0962.8,+21.7,058,0121,1626835521,21.237 18,0013,0017,0962.8,+21.4,059,0104,1626835821,21.234 16,0013,0017,0962.8,+21.5,058,0114,1626836121,21.218 18,0013,0017,0963.2,+21.3,059,0098,1626836421,21.21 16,0012,0016,0963.0,+21.4,058,0118,1626836721,21.204 13,0013,0017,0963.2,+21.3,059,0138,1626837021,21.198 16,0011,0015,0963.4,+21.3,059,0102,1626837321,21.184 16,0013,0017,0962.9,+21.2,058,0139,1626837621,21.195 16,0012,0016,0963.0,+21.1,059,0133,1626837921,21.266 18,0014,0018,0963.3,+21.6,058,0127,1626838221,21.306 99,0014,0018,0963.1,+21.8,057,0149,1626838521,21.298 99,0014,0018,0963.5,+22.6,055,0131,1626838821,21.298 99,0013,0017,0963.2,+23.2,052,0132,1626839121,21.294 18,0012,0016,0963.7,+23.3,052,0149,1626839421,21.294 99,0014,0018,0963.2,+22.8,053,0115,1626839721,21.278 99,0012,0016,0963.2,+24.0,050,0142,1626840021,21.272 16,0013,0017,0963.7,+23.4,052,0110,1626840321,21.263 18,0012,0016,0963.6,+23.8,051,0126,1626840621,21.251 16,0013,0017,0963.7,+23.8,051,0123,1626840921,21.253 99,0012,0016,0963.6,+25.1,047,0144,1626841221,21.236 13,0013,0017,0963.4,+25.7,046,0117,1626841521,21.326 13,0012,0016,0963.7,+25.8,046,0151,1626841821,21.374 16,0012,0016,0963.6,+25.9,046,0133,1626842121,21.365 13,0011,0015,0963.9,+25.9,046,0120,1626842421,21.362 16,0012,0016,0963.7,+25.4,046,0134,1626842721,21.357 16,0015,0021,0963.5,+26.1,045,0147,1626843021,21.353 18,0012,0016,0963.9,+25.9,044,0128,1626843321,21.343 99,0012,0016,0963.7,+25.7,046,0141,1626843624,24.154 16,0012,0016,0963.9,+26.2,044,0118,1626844221,21.317 13,0013,0017,0963.8,+25.3,047,0143,1626844821,21.288 16,0014,0018,0964.0,+24.7,048,0131,1626845121,21.389 11,0012,0016,0964.0,+25.4,046,0108,1626845421,21.417 13,0012,0016,0963.9,+24.7,048,0141,1626845721,21.434 13,0014,0018,0964.3,+25.3,046,0126,1626846021,21.416 13,0013,0017,0964.2,+25.0,047,0148,1626846321,21.408 13,0013,0017,0964.4,+25.2,046,0123,1626846621,21.399 13,0015,0021,0964.2,+24.8,047,0135,1626846921,21.379 13,0013,0017,0964.1,+24.8,047,0130,1626847221,21.368 11,0013,0017,0964.3,+24.9,046,0129,1626847521,21.369 09,0013,0017,0964.4,+25.3,046,0125,1626848121,21.349 01,0013,0017,0964.6,+25.4,046,0125,1626848421,21.34 11,0012,0016,0964.3,+24.9,047,0141,1626848721,21.433 00,0012,0016,0964.4,+25.7,045,0125,1626849021,21.473 04,0012,0016,0964.4,+26.2,044,0107,1626849321,21.462 99,0012,0016,0964.5,+25.7,045,0130,1626849621,21.457 00,0013,0017,0964.5,+26.0,045,0137,1626849921,21.446 09,0013,0017,0964.7,+25.4,047,0138,1626850221,21.43 09,0014,0018,0964.8,+26.3,044,0117,1626850521,21.418 04,0013,0017,0964.5,+25.7,045,0127,1626850821,21.419 00,0013,0017,0964.6,+25.5,044,0130,1626851121,21.406 99,0012,0016,0964.4,+25.4,045,0116,1626851421,21.398 99,0013,0017,0964.4,+25.7,044,0111,1626851721,21.401 00,0013,0017,0964.5,+26.0,043,0125,1626852021,21.385 04,0014,0018,0964.8,+25.2,045,0123,1626852321,21.478 04,0012,0016,0964.4,+25.4,044,0133,1626852621,21.545 99,0014,0018,0964.5,+25.6,045,0132,1626853221,21.498 06,0014,0018,0964.6,+26.5,043,0119,1626853521,21.489 01,0013,0017,0964.6,+25.9,044,0122,1626853821,21.525 04,0012,0016,0964.3,+26.1,044,0131,1626854121,21.505 11,0012,0016,0964.4,+25.7,043,0128,1626854421,21.474 99,0012,0016,0964.7,+25.9,044,0118,1626854724,24.126 99,0013,0017,0964.5,+26.2,042,0124,1626855021,21.467 11,0013,0017,0964.6,+26.4,041,0138,1626855321,21.466 04,0013,0017,0964.7,+26.9,040,0141,1626855621,21.442 06,0014,0018,0964.7,+26.3,041,0131,1626855921,21.557 13,0012,0016,0964.6,+26.4,039,0120,1626856221,21.577 00,0011,0015,0964.5,+26.4,040,0128,1626856521,21.595 06,0012,0016,0964.3,+26.8,039,0134,1626856821,21.546 06,0011,0015,0964.8,+26.6,039,0122,1626857121,21.57 09,0012,0016,0964.6,+26.6,040,0142,1626857421,21.546 11,0012,0016,0964.4,+26.0,040,0125,1626857721,21.525 13,0013,0017,0964.4,+25.6,041,0137,1626858021,21.565 01,0012,0016,0964.3,+25.7,041,0123,1626858321,21.52 99,0012,0016,0964.3,+27.3,038,0111,1626858621,21.536 13,0011,0015,0964.4,+26.4,039,0156,1626858921,21.493 09,0011,0015,0964.7,+26.3,040,0123,1626859221,21.491 04,0012,0016,0964.5,+26.8,040,0128,1626859521,21.607 06,0012,0016,0964.4,+26.8,038,0143,1626859821,21.611 11,0011,0015,0964.4,+26.1,039,0139,1626860121,21.613 13,0011,0015,0964.8,+26.2,037,0137,1626860421,21.606 06,0012,0016,0964.5,+26.5,038,0123,1626860721,21.596 16,0010,0013,0964.5,+26.8,037,0130,1626861021,21.593 11,0010,0013,0964.4,+26.7,038,0120,1626861321,21.588 11,0012,0016,0964.4,+26.7,037,0131,1626861621,21.58 06,0011,0015,0964.3,+26.8,036,0128,1626861921,21.585 11,0010,0013,0964.2,+26.7,036,0130,1626862221,21.57 13,0010,0013,0964.3,+26.8,035,0116,1626862521,21.551 11,0010,0013,0964.1,+27.1,036,0110,1626862821,21.545 16,0008,0011,0964.2,+26.4,036,0115,1626863121,21.632 09,0010,0013,0963.9,+26.9,036,0134,1626863421,21.682 06,0011,0015,0964.0,+26.7,036,0108,1626863721,21.675 09,0010,0013,0964.2,+27.2,033,0152,1626864021,21.661 99,0010,0013,0964.4,+27.2,033,0141,1626864321,21.675 00,0009,0012,0964.1,+27.1,031,0125,1626864621,21.645 04,0011,0015,0964.3,+26.9,032,0137,1626864921,21.634 01,0010,0013,0964.0,+27.1,033,0120,1626865221,21.633 06,0010,0013,0963.9,+26.7,033,0131,1626865521,21.645 99,0011,0015,0964.1,+27.9,034,0110,1626865821,21.633 99,0009,0012,0963.9,+26.6,034,0134,1626866121,21.598 11,0011,0015,0963.8,+27.0,036,0116,1626866421,21.594 99,0010,0013,0964.0,+26.9,034,0116,1626866721,21.685 04,0009,0012,0964.0,+27.2,035,0130,1626867021,21.733 01,0010,0013,0963.7,+27.4,034,0105,1626867321,21.719 04,0008,0011,0963.8,+26.9,033,0122,1626867621,21.745 99,0009,0012,0963.8,+27.1,034,0121,1626867921,21.72 04,0009,0012,0963.7,+26.8,034,0148,1626868221,21.697 01,0011,0015,0963.7,+27.2,035,0136,1626868521,21.68 06,0010,0013,0963.7,+27.6,032,0122,1626868821,21.671 04,0009,0012,0964.0,+27.5,034,0111,1626869121,21.663 99,0008,0011,0963.9,+26.6,032,0131,1626869421,21.669 09,0008,0011,0963.8,+27.2,028,0125,1626869721,21.646 00,0008,0011,0964.1,+27.5,028,0137,1626870021,21.651 01,0007,0010,0963.9,+26.9,026,0140,1626870321,21.73 00,0009,0012,0963.7,+27.4,025,0114,1626870621,21.769 00,0008,0011,0963.9,+27.1,026,0134,1626870921,21.773 00,0008,0011,0963.9,+27.5,028,0126,1626871221,21.773 00,0008,0011,0963.8,+26.6,030,0105,1626871521,21.753 00,0009,0012,0963.9,+27.0,030,0135,1626871821,21.744 09,0010,0013,0964.0,+26.6,032,0128,1626872121,21.73 99,0010,0013,0963.9,+26.9,031,0123,1626872421,21.728 01,0009,0012,0963.9,+27.1,031,0110,1626872721,21.718 04,0009,0012,0964.0,+27.1,030,0135,1626873021,21.71 01,0010,0013,0963.8,+26.5,030,0148,1626873321,21.726 00,0011,0015,0963.8,+27.2,029,0123,1626873621,21.695 99,0010,0013,0963.7,+27.3,029,0147,1626873921,21.821 00,0011,0015,0964.1,+27.1,031,0132,1626874221,21.826 18,0011,0015,0964.1,+26.7,030,0122,1626874521,21.819 01,0011,0015,0963.8,+26.8,031,0136,1626874821,21.829 06,0011,0015,0964.0,+26.7,031,0149,1626875121,21.805 99,0010,0013,0964.1,+25.9,031,0128,1626875721,21.788 00,0011,0015,0963.9,+26.1,031,0125,1626876021,21.781 01,0013,0017,0963.8,+26.8,031,0147,1626876324,24.535 99,0011,0015,0964.0,+26.6,031,0137,1626876621,21.762 99,0009,0012,0963.7,+26.4,029,0111,1626876921,21.761 99,0011,0015,0964.1,+26.4,029,0128,1626877221,21.869 04,0011,0015,0963.8,+26.2,030,0124,1626877521,21.842 99,0010,0013,0963.9,+26.3,030,0119,1626877821,21.895 16,0009,0012,0963.9,+26.2,031,0124,1626878121,21.877 04,0009,0012,0964.1,+25.8,031,0146,1626878421,21.872 09,0011,0015,0964.0,+25.9,031,0139,1626878721,21.857 99,0011,0015,0964.3,+25.7,031,0134,1626879021,21.847 09,0011,0015,0964.3,+26.0,031,0129,1626879321,21.927 06,0009,0012,0964.4,+26.1,030,0135,1626879621,21.849 01,0011,0015,0964.2,+26.0,031,0120,1626879921,21.828 06,0010,0013,0964.3,+25.7,031,0121,1626880221,21.854 11,0010,0013,0964.0,+25.6,031,0117,1626880521,21.829 99,0009,0012,0964.5,+25.8,031,0132,1626880821,21.79 09,0011,0015,0964.4,+25.4,030,0100,1626881121,21.882 06,0010,0013,0964.3,+25.6,031,0127,1626881421,21.925 04,0010,0013,0964.4,+25.2,032,0108,1626881721,21.911 06,0009,0012,0964.5,+25.4,032,0112,1626882021,21.903 09,0012,0016,0964.5,+25.4,033,0140,1626882321,21.9 99,0009,0012,0964.7,+25.4,032,0126,1626882621,21.885 06,0010,0013,0964.5,+25.3,033,0118,1626882921,21.879 06,0009,0012,0964.8,+25.2,033,0115,1626883221,21.872 09,0011,0015,0964.8,+25.1,034,0154,1626883521,21.855 99,0010,0013,0964.6,+25.0,035,0151,1626883821,21.884 06,0010,0013,0964.7,+24.9,035,0113,1626884121,21.875 06,0009,0012,0964.8,+24.6,035,0131,1626884721,21.932 99,0011,0015,0964.8,+24.6,035,0121,1626885321,21.964 11,0011,0015,0965.2,+24.5,036,0124,1626885621,21.986 04,0010,0013,0965.1,+24.7,036,0117,1626885921,21.937 06,0012,0016,0965.2,+24.3,036,0139,1626886221,21.935 06,0011,0015,0965.0,+24.3,036,0111,1626886521,21.922 04,0010,0013,0965.1,+24.5,036,0126,1626886821,21.91 99,0010,0013,0965.2,+24.1,037,0137,1626887121,21.904 04,0011,0015,0965.4,+24.2,037,0134,1626887421,21.902 06,0012,0016,0965.0,+24.1,037,0116,1626887721,21.893 01,0012,0016,0965.3,+24.4,037,0128,1626888021,21.87 06,0011,0015,0965.4,+24.0,038,0137,1626888321,21.97 99,0012,0016,0965.5,+23.9,038,0160,1626888622,22.002 06,0010,0013,0965.1,+23.8,038,0127,1626888922,22.002 04,0011,0015,0965.3,+23.5,040,0131,1626889221,21.982 04,0013,0017,0965.7,+23.7,039,0132,1626889521,21.981 99,0011,0015,0965.3,+23.8,039,0145,1626889821,21.969 06,0012,0016,0965.7,+23.3,041,0109,1626890121,21.963 04,0012,0016,0965.5,+23.0,041,0137,1626890421,21.95 06,0013,0017,0965.6,+23.2,041,0129,1626890721,21.955 09,0012,0016,0965.6,+23.1,041,0119,1626891021,21.934 06,0015,0021,0965.7,+22.9,042,0126,1626891321,21.938 06,0012,0016,0965.8,+22.7,042,0136,1626891621,21.924 06,0012,0016,0965.8,+23.1,042,0140,1626891922,22.001 04,0011,0015,0966.0,+23.0,042,0136,1626892222,22.047 04,0012,0016,0965.7,+23.0,042,0133,1626892522,22.044 06,0013,0017,0966.1,+23.0,042,0115,1626892822,22.039 04,0011,0015,0965.8,+22.9,043,0130,1626893122,22.024 99,0012,0016,0966.1,+23.4,042,0126,1626893422,22.016 06,0011,0015,0966.1,+23.1,042,0140,1626893722,22.036 99,0011,0015,0966.3,+23.1,042,0147,1626894021,21.996 09,0011,0015,0966.3,+23.1,043,0113,1626894321,21.997 06,0012,0016,0966.1,+22.9,043,0131,1626894621,21.992 06,0016,0022,0966.2,+23.1,042,0108,1626894921,21.988 06,0013,0017,0966.0,+22.9,043,0115,1626895221,21.966 11,0012,0016,0966.3,+23.1,042,0120,1626895522,22.062 04,0012,0016,0966.0,+22.9,043,0129,1626895822,22.11 06,0012,0016,0966.3,+22.8,043,0120,1626896122,22.099 06,0011,0015,0966.2,+22.6,044,0123,1626896422,22.09 06,0012,0016,0966.5,+22.0,045,0121,1626896722,22.071 06,0011,0015,0966.5,+22.4,045,0115,1626897022,22.061 06,0011,0015,0966.3,+22.1,045,0151,1626897322,22.103 11,0012,0016,0966.3,+22.4,045,0129,1626897622,22.039 99,0012,0016,0966.3,+22.1,046,0127,1626897922,22.029 04,0013,0017,0966.3,+22.0,046,0115,1626898222,22.018 04,0011,0015,0966.3,+22.0,045,0137,1626898522,22.02 04,0011,0015,0966.1,+21.8,046,0125,1626898822,22.006 06,0011,0015,0966.3,+21.9,046,0114,1626899422,22.151 99,0012,0016,0966.4,+22.1,046,0152,1626899722,22.139 99,0012,0016,0966.5,+21.9,046,0130,1626900022,22.133 06,0011,0015,0966.4,+21.6,047,0129,1626900322,22.125 06,0013,0017,0966.6,+21.8,047,0131,1626900622,22.111 06,0012,0016,0966.3,+21.9,046,0121,1626900922,22.104 04,0011,0015,0966.7,+21.7,047,0130,1626901222,22.107 04,0013,0017,0966.4,+21.6,048,0112,1626901522,22.086 00,0013,0017,0966.6,+21.7,048,0129,1626901822,22.077 06,0013,0017,0966.3,+20.9,050,0132,1626902122,22.075 09,0013,0017,0966.5,+21.0,050,0125,1626902422,22.058 06,0012,0016,0966.4,+21.2,050,0124,1626902722,22.144 09,0011,0015,0966.7,+21.1,050,0118,1626903022,22.199 06,0012,0016,0966.7,+21.0,050,0116,1626903322,22.18 06,0012,0016,0966.5,+21.1,050,0143,1626903622,22.179 06,0012,0016,0966.4,+20.9,051,0146,1626903922,22.172 04,0011,0015,0966.5,+20.9,051,0112,1626904222,22.155 06,0012,0016,0966.8,+20.7,052,0129,1626904522,22.155 06,0012,0016,0966.6,+20.4,053,0151,1626904822,22.142 09,0012,0016,0966.7,+21.0,051,0120,1626905122,22.13 99,0011,0015,0966.6,+21.2,051,0111,1626905422,22.12 04,0012,0016,0966.8,+21.0,052,0121,1626905722,22.113 99,0011,0015,0966.8,+20.9,052,0112,1626906022,22.107 06,0011,0015,0966.7,+20.7,053,0122,1626906322,22.192 04,0011,0015,0966.6,+20.5,053,0111,1626906622,22.239 99,0013,0017,0966.5,+20.6,053,0138,1626906922,22.224 04,0011,0015,0966.9,+20.7,053,0121,1626907222,22.219 06,0012,0016,0966.8,+20.3,054,0124,1626907522,22.208 06,0012,0016,0966.9,+20.1,055,0118,1626907822,22.204 09,0011,0015,0966.8,+19.9,055,0114,1626908122,22.193 06,0012,0016,0966.7,+19.9,055,0137,1626908422,22.183 04,0012,0016,0966.7,+19.9,055,0130,1626908722,22.181 99,0012,0016,0967.0,+20.0,055,0098,1626909022,22.178 06,0011,0015,0966.9,+19.6,056,0116,1626909322,22.174 06,0012,0016,0966.8,+19.1,059,0126,1626909622,22.174 99,0013,0017,0966.7,+20.0,055,0133,1626909922,22.249 09,0012,0016,0966.6,+19.4,057,0115,1626910222,22.298 04,0010,0013,0966.8,+19.5,057,0126,1626910522,22.313 09,0012,0016,0966.7,+19.9,056,0153,1626910822,22.278 06,0011,0015,0966.8,+20.1,055,0124,1626911122,22.268 04,0012,0016,0966.7,+19.8,056,0135,1626911422,22.262 06,0010,0013,0966.7,+19.9,056,0143,1626911722,22.276 06,0010,0013,0966.8,+19.7,056,0126,1626912022,22.242 06,0011,0015,0966.9,+20.0,055,0123,1626912322,22.245 06,0011,0015,0966.7,+20.2,055,0125,1626912622,22.226 11,0011,0015,0966.6,+20.2,055,0138,1626912922,22.224 04,0010,0013,0966.9,+19.6,057,0123,1626913222,22.206 04,0012,0016,0966.5,+20.2,055,0136,1626913522,22.303 09,0013,0017,0966.5,+19.3,058,0115,1626913822,22.336 06,0012,0016,0966.7,+19.6,057,0134,1626914122,22.329 06,0012,0016,0966.6,+19.4,058,0145,1626914422,22.318 04,0011,0015,0966.4,+19.6,057,0122,1626914722,22.307 06,0012,0016,0966.5,+19.4,057,0127,1626915022,22.305 06,0012,0016,0966.5,+19.3,058,0149,1626915322,22.292 09,0010,0013,0966.6,+19.5,057,0135,1626915622,22.277 06,0013,0017,0966.6,+19.8,057,0127,1626915922,22.274 06,0013,0017,0966.8,+19.9,056,0130,1626916222,22.27 04,0012,0016,0966.9,+19.6,057,0119,1626916522,22.258 06,0013,0017,0966.6,+19.7,057,0126,1626916822,22.244 09,0013,0017,0966.7,+18.3,062,0121,1626917122,22.345 06,0014,0018,0966.9,+17.9,064,0144,1626917722,22.376 06,0013,0017,0966.8,+18.8,060,0110,1626918022,22.361 99,0012,0016,0966.9,+18.7,060,0132,1626918322,22.358 99,0012,0016,0967.1,+18.6,061,0141,1626918622,22.351 99,0012,0016,0966.8,+18.8,061,0136,1626918922,22.343 99,0012,0016,0967.0,+18.5,061,0129,1626919222,22.341 09,0013,0017,0967.1,+18.9,060,0131,1626919522,22.334 09,0013,0017,0966.8,+18.8,061,0118,1626919822,22.319 04,0011,0015,0966.9,+18.7,061,0130,1626920122,22.31 04,0012,0016,0967.0,+18.6,061,0129,1626920422,22.318 09,0012,0016,0967.0,+18.3,062,0129,1626920722,22.394 09,0013,0017,0966.8,+18.7,061,0124,1626921022,22.442 09,0012,0016,0966.9,+18.5,062,0119,1626921322,22.421 06,0011,0015,0966.9,+18.4,062,0109,1626921622,22.412 04,0011,0015,0966.9,+18.4,062,0119,1626921922,22.409 09,0013,0017,0967.1,+18.1,063,0119,1626922222,22.403 99,0013,0017,0966.9,+18.1,063,0134,1626922522,22.395 06,0012,0016,0967.0,+18.3,062,0121,1626922822,22.379 06,0013,0017,0967.3,+18.0,063,0128,1626923122,22.373 06,0012,0016,0967.1,+18.1,063,0118,1626923422,22.388 99,0012,0016,0967.2,+18.3,062,0140,1626923722,22.359 06,0012,0016,0967.4,+18.0,063,0113,1626924022,22.353 06,0012,0016,0967.4,+18.0,063,0143,1626924322,22.448 04,0012,0016,0967.2,+18.1,063,0116,1626924622,22.491 06,0013,0017,0967.3,+18.1,063,0136,1626924922,22.499 99,0011,0015,0967.2,+18.3,062,0138,1626925222,22.472 04,0013,0017,0967.3,+18.5,062,0130,1626925522,22.462 06,0013,0017,0967.4,+18.4,062,0145,1626925822,22.456 99,0014,0018,0967.5,+18.7,061,0114,1626926122,22.447 09,0013,0017,0967.7,+17.7,064,0136,1626926422,22.443 06,0014,0018,0967.3,+17.9,064,0131,1626926722,22.427 06,0014,0018,0967.4,+17.8,065,0133,1626927022,22.415 99,0013,0017,0967.6,+18.4,062,0138,1626927322,22.406 09,0014,0018,0967.6,+18.4,063,0117,1626927622,22.401 99,0012,0016,0967.4,+18.5,063,0114,1626927922,22.682 06,0012,0016,0967.6,+18.9,062,0143,1626928222,22.53 06,0013,0017,0967.8,+18.9,062,0143,1626928522,22.526 09,0013,0017,0967.3,+19.4,060,0117,1626928822,22.547 99,0014,0018,0967.4,+19.8,059,0121,1626929122,22.514 99,0012,0016,0967.5,+19.4,060,0133,1626929422,22.502 09,0013,0017,0967.6,+18.8,063,0134,1626929722,22.514 99,0010,0013,0967.5,+19.4,059,0146,1626930022,22.486 09,0012,0016,0967.3,+19.4,059,0128,1626930322,22.482 09,0012,0016,0967.6,+19.6,059,0112,1626930622,22.472 06,0013,0017,0967.5,+20.3,058,0113,1626930922,22.461 09,0010,0013,0967.5,+19.9,058,0110,1626931222,22.458 06,0012,0016,0967.6,+20.7,056,0134,1626931522,22.569 04,0011,0015,0967.9,+20.5,056,0127,1626931822,22.6 04,0010,0013,0967.5,+20.6,056,0136,1626932122,22.592 00,0013,0017,0967.8,+21.6,053,0149,1626932422,22.583 04,0010,0013,0967.5,+21.4,054,0131,1626932722,22.575 99,0017,0023,0968.0,+21.2,055,0138,1626933022,22.565 09,0020,0027,0968.0,+21.3,054,0134,1626933322,22.558 99,0013,0017,0967.9,+20.8,055,0128,1626933622,22.558 04,0011,0015,0967.7,+21.0,055,0142,1626933922,22.544 04,0012,0016,0967.8,+21.1,055,0132,1626934222,22.522 99,0010,0013,0967.7,+21.1,055,0124,1626934522,22.53 06,0018,0024,0967.9,+21.0,055,0113,1626934822,22.51 04,0012,0016,0967.8,+21.1,055,0145,1626935122,22.604 04,0010,0013,0967.8,+20.8,057,0123,1626935422,22.669 04,0011,0015,0967.9,+21.0,055,0117,1626935722,22.666 06,0010,0013,0968.1,+21.3,054,0128,1626936022,22.636 04,0009,0012,0967.8,+21.2,056,0115,1626936322,22.62 01,0010,0013,0967.9,+21.1,054,0141,1626936622,22.607 04,0010,0013,0967.9,+21.3,054,0123,1626936922,22.609 01,0008,0011,0968.0,+21.7,053,0136,1626937222,22.607 99,0009,0012,0967.9,+22.2,051,0135,1626937522,22.587 06,0009,0012,0968.1,+22.4,051,0114,1626937822,22.59 04,0008,0011,0967.8,+22.7,051,0135,1626938122,22.587 04,0008,0011,0967.7,+22.7,051,0109,1626938422,22.57 06,0006,0008,0967.8,+22.2,046,0126,1626938722,22.675 09,0007,0010,0967.7,+23.1,047,0131,1626939022,22.702 06,0007,0010,0967.8,+23.3,046,0124,1626939322,22.686 06,0006,0008,0967.6,+21.8,048,0141,1626939622,22.773 11,0007,0010,0967.6,+22.5,048,0109,1626939922,22.666 06,0007,0010,0967.8,+22.0,050,0128,1626940222,22.668 99,0007,0010,0967.9,+22.4,047,0107,1626940522,22.66 06,0005,0007,0968.0,+23.7,045,0133,1626940822,22.643 99,0006,0008,0967.9,+23.2,045,0133,1626941122,22.634 09,0006,0008,0967.8,+23.0,045,0115,1626941422,22.626 09,0005,0007,0967.7,+22.1,045,0114,1626941722,22.623 01,0005,0007,0967.8,+22.7,046,0137,1626942022,22.62 09,0006,0008,0968.0,+23.3,045,0132,1626942322,22.75 06,0005,0007,0967.7,+23.3,043,0122,1626942622,22.752 16,0006,0008,0967.6,+22.5,044,0134,1626942922,22.767 11,0005,0007,0967.7,+23.0,043,0147,1626943222,22.772 06,0004,0006,0967.7,+22.7,043,0125,1626943522,22.727 00,0007,0010,0967.9,+22.2,044,0119,1626943822,22.711 09,0005,0007,0968.0,+22.3,045,0115,1626944122,22.708 99,0008,0011,0967.8,+22.3,046,0137,1626944422,22.72 04,0008,0011,0967.9,+22.3,046,0116,1626944722,22.689 06,0006,0008,0967.8,+22.6,045,0111,1626945022,22.684 99,0005,0007,0967.9,+22.5,046,0135,1626945322,22.69 04,0005,0007,0967.9,+23.2,044,0142,1626945622,22.664 04,0005,0007,0967.8,+22.7,044,0135,1626945922,22.744 99,0005,0007,0967.9,+22.3,045,0136,1626946222,22.785 06,0005,0007,0967.7,+22.2,047,0122,1626946522,22.775 09,0006,0008,0967.7,+22.1,048,0120,1626946822,22.768 16,0005,0007,0967.8,+22.0,047,0123,1626947122,22.764 13,0005,0007,0967.8,+21.9,046,0125,1626947425,25.595 09,0005,0007,0967.9,+22.0,047,0112,1626947722,22.746 06,0005,0007,0967.8,+22.0,047,0125,1626948022,22.735 11,0006,0008,0967.8,+22.2,047,0137,1626948622,22.715 04,0005,0007,0968.1,+22.1,045,0118,1626948922,22.77 06,0005,0007,0967.9,+21.7,047,0144,1626949222,22.725 09,0006,0008,0968.0,+22.2,047,0138,1626949522,22.786 99,0006,0008,0967.9,+22.3,048,0107,1626949822,22.842 06,0005,0007,0967.9,+22.2,048,0122,1626950122,22.818 11,0007,0010,0968.2,+22.5,047,0118,1626950425,25.786 99,0006,0008,0967.9,+22.7,048,0140,1626950722,22.806 99,0005,0007,0967.8,+22.7,048,0140,1626951022,22.812 06,0006,0008,0968.0,+22.7,047,0133,1626951322,22.797 09,0006,0008,0968.0,+22.6,049,0116,1626951622,22.783 06,0006,0008,0968.1,+22.5,047,0116,1626951922,22.776 06,0006,0008,0968.0,+22.4,048,0107,1626952222,22.774 04,0005,0007,0968.1,+22.6,046,0150,1626952822,22.745 99,0005,0007,0967.9,+22.7,048,0112,1626953122,22.84 99,0005,0007,0968.0,+22.7,047,0123,1626954022,22.876 09,0006,0008,0967.8,+22.2,049,0118,1626954322,22.858 06,0006,0008,0967.8,+22.6,049,0135,1626954622,22.85 99,0006,0008,0967.8,+22.6,049,0134,1626954922,22.871 06,0007,0010,0967.7,+22.5,049,0098,1626955222,22.826 09,0006,0008,0967.9,+22.8,048,0140,1626955522,22.828 06,0005,0007,0967.9,+23.1,048,0137,1626955822,22.942 04,0006,0008,0967.9,+23.1,049,0140,1626956122,22.818 99,0006,0008,0968.1,+23.2,048,0111,1626956422,22.8 04,0007,0010,0967.6,+23.3,047,0133,1626956722,22.897 04,0008,0011,0967.8,+23.6,047,0117,1626957022,22.942 06,0013,0017,0967.6,+23.7,046,0120,1626957322,22.922 99,0007,0010,0967.5,+23.2,046,0144,1626957622,22.918 00,0006,0008,0967.6,+23.4,046,0129,1626957922,22.905 99,0008,0011,0967.3,+23.2,046,0125,1626958222,22.916 04,0005,0007,0967.3,+23.6,045,0118,1626958822,22.88 04,0005,0007,0967.4,+22.9,046,0128,1626959122,22.89 06,0005,0007,0967.7,+23.1,046,0148,1626959422,22.909 06,0006,0008,0967.5,+23.3,045,0106,1626959722,22.858 09,0005,0007,0967.7,+23.1,046,0108,1626960022,22.842 06,0005,0007,0967.6,+22.9,046,0136,1626960322,22.966 04,0005,0007,0967.5,+23.1,046,0124,1626960622,22.997 99,0004,0006,0967.3,+23.0,045,0119,1626960922,22.974 09,0005,0007,0967.5,+23.3,045,0113,1626961222,22.966 99,0005,0007,0967.3,+23.6,045,0105,1626961522,22.961 06,0007,0010,0967.4,+23.3,045,0150,1626961822,22.95 06,0005,0007,0967.2,+23.4,046,0138,1626962122,22.98 06,0005,0007,0967.0,+23.4,045,0136,1626962422,22.925 99,0005,0007,0967.2,+23.3,045,0123,1626962722,22.92 99,0005,0007,0967.2,+23.5,045,0129,1626963022,22.916 06,0006,0008,0966.9,+23.7,045,0156,1626963322,22.911 04,0005,0007,0966.9,+23.7,045,0123,1626963622,22.915 09,0006,0008,0967.2,+23.6,046,0123,1626963923,23.015 01,0006,0008,0966.8,+23.3,046,0131,1626964223,23.035 99,0005,0007,0967.1,+23.2,047,0124,1626964523,23.086 09,0007,0010,0966.9,+23.3,047,0104,1626964823,23.013 99,0006,0008,0967.1,+23.2,046,0139,1626965123,23.008 99,0006,0008,0966.9,+23.5,045,0116,1626965723,23.005 09,0005,0007,0966.7,+23.6,047,0128,1626966622,22.974 06,0005,0007,0966.8,+23.8,047,0127,1626966922,22.967 09,0005,0007,0966.7,+23.7,046,0119,1626967523,23.053 09,0006,0008,0966.6,+23.8,045,0136,1626967823,23.094 09,0005,0007,0966.8,+23.7,045,0113,1626968123,23.069 99,0007,0010,0966.8,+23.7,045,0117,1626968723,23.053 09,0005,0007,0966.3,+23.4,044,0117,1626969023,23.046 99,0005,0007,0966.6,+23.7,044,0122,1626969323,23.046 09,0005,0007,0966.6,+23.8,045,0135,1626969623,23.051 09,0006,0008,0966.3,+23.4,046,0116,1626969923,23.027 09,0004,0006,0966.4,+23.5,046,0132,1626970223,23.017 99,0006,0008,0966.4,+23.5,046,0131,1626970523,23.089 04,0004,0006,0966.6,+23.4,047,0124,1626970823,23.031 06,0006,0008,0966.5,+23.2,047,0125,1626971123,23.097 06,0006,0008,0966.4,+23.2,047,0115,1626971423,23.131 11,0005,0007,0966.7,+23.0,047,0127,1626971723,23.129 09,0006,0008,0966.7,+23.1,047,0134,1626972023,23.112 09,0006,0008,0966.7,+23.0,048,0110,1626972323,23.11 06,0006,0008,0966.6,+22.7,048,0124,1626972623,23.099 09,0006,0008,0966.8,+23.0,048,0113,1626972923,23.113 06,0007,0010,0966.7,+22.6,049,0141,1626973223,23.109 06,0008,0011,0966.7,+22.5,050,0114,1626973523,23.084 06,0008,0011,0966.7,+22.5,050,0124,1626973823,23.082 09,0007,0010,0966.9,+22.3,051,0132,1626974123,23.07 06,0008,0011,0966.7,+21.7,054,0108,1626974423,23.047 06,0008,0011,0966.9,+21.9,054,0128,1626974723,23.175 09,0008,0011,0966.7,+21.7,055,0128,1626975323,23.188 09,0010,0013,0966.9,+21.5,055,0123,1626975623,23.157 99,0006,0008,0966.8,+21.2,057,0127,1626975923,23.149 09,0007,0010,0966.7,+21.4,056,0125,1626976223,23.131 99,0008,0011,0966.9,+21.2,056,0143,1626976523,23.133 99,0007,0010,0966.8,+21.0,056,0126,1626976823,23.119 06,0007,0010,0966.9,+20.7,058,0144,1626977123,23.112 09,0007,0010,0967.0,+20.7,057,0123,1626977423,23.102 06,0006,0008,0966.9,+20.1,060,0118,1626977723,23.103 06,0007,0010,0966.9,+20.2,060,0146,1626978023,23.088 11,0006,0008,0967.1,+20.3,059,0122,1626978323,23.177 09,0006,0008,0967.1,+20.1,060,0149,1626978623,23.209 09,0007,0010,0966.9,+20.0,060,0132,1626978923,23.209 09,0007,0010,0967.0,+20.0,059,0130,1626979223,23.199 06,0008,0011,0967.3,+19.9,060,0121,1626979523,23.192 06,0008,0011,0967.2,+19.9,059,0121,1626979823,23.206 06,0010,0013,0967.2,+19.8,059,0110,1626980123,23.17 09,0008,0011,0967.3,+19.8,059,0109,1626980423,23.164 06,0006,0008,0967.2,+19.6,060,0141,1626980723,23.158 06,0007,0010,0967.3,+19.7,060,0150,1626981023,23.158 11,0009,0012,0967.6,+19.5,060,0131,1626981323,23.134 09,0008,0011,0967.6,+19.6,060,0128,1626981623,23.126 06,0008,0011,0967.7,+19.3,060,0133,1626981923,23.216 11,0007,0010,0967.6,+19.2,061,0137,1626982223,23.258 16,0007,0010,0967.7,+19.3,061,0121,1626982523,23.26 09,0006,0008,0967.3,+19.0,062,0134,1626982823,23.243 09,0007,0010,0967.3,+19.1,061,0131,1626983123,23.242 06,0007,0010,0967.4,+18.7,062,0140,1626983423,23.235 09,0006,0008,0967.2,+18.6,062,0122,1626983723,23.224 06,0007,0010,0967.6,+18.4,063,0135,1626984023,23.222 99,0007,0010,0967.4,+18.7,062,0129,1626984323,23.238 09,0006,0008,0967.4,+18.7,062,0124,1626984623,23.204 06,0007,0010,0967.4,+18.4,062,0126,1626984923,23.19 99,0007,0010,0967.5,+18.4,062,0132,1626985223,23.183 99,0006,0008,0967.3,+18.3,062,0136,1626985523,23.269 09,0007,0010,0967.6,+18.0,063,0127,1626985823,23.325 11,0007,0010,0967.6,+18.5,061,0145,1626986123,23.33 04,0007,0010,0967.3,+18.3,062,0134,1626986423,23.296 09,0007,0010,0967.2,+18.3,061,0108,1626986723,23.283 09,0007,0010,0967.3,+18.0,063,0136,1626987023,23.278 06,0006,0008,0967.2,+18.2,062,0130,1626987323,23.267 06,0008,0011,0967.5,+18.1,062,0139,1626987623,23.255 99,0007,0010,0967.3,+17.8,063,0127,1626987923,23.248 09,0007,0010,0967.6,+17.6,063,0146,1626988223,23.24 99,0007,0010,0967.5,+17.9,062,0129,1626988523,23.229 99,0007,0010,0967.4,+17.6,063,0132,1626988823,23.219 11,0006,0008,0967.5,+17.7,063,0111,1626989123,23.316 09,0006,0008,0967.5,+17.6,063,0144,1626989423,23.347 09,0006,0008,0967.6,+17.3,063,0152,1626989723,23.35 09,0007,0010,0967.4,+17.7,062,0118,1626990023,23.339 09,0006,0008,0967.4,+17.4,063,0140,1626990323,23.336 11,0006,0008,0967.1,+17.0,064,0130,1626990623,23.333 09,0006,0008,0967.3,+17.4,062,0138,1626990923,23.325 06,0006,0008,0967.2,+16.9,064,0128,1626991223,23.32 06,0006,0008,0967.4,+16.7,065,0131,1626991523,23.302 09,0006,0008,0967.1,+17.0,063,0137,1626991823,23.298 06,0006,0008,0967.2,+17.3,062,0130,1626992123,23.313 09,0007,0010,0967.4,+16.9,064,0123,1626992423,23.272 09,0007,0010,0967.3,+17.4,062,0129,1626992723,23.365 09,0006,0008,0967.2,+17.0,063,0147,1626993023,23.409 99,0006,0008,0967.4,+16.3,066,0118,1626993323,23.402 09,0005,0007,0967.2,+16.4,065,0150,1626993623,23.397 09,0005,0007,0967.4,+16.5,065,0114,1626993923,23.39 09,0006,0008,0967.2,+16.7,063,0137,1626994223,23.381 99,0006,0008,0967.4,+16.6,064,0130,1626994523,23.37 06,0006,0008,0967.5,+16.1,066,0135,1626994823,23.358 09,0006,0008,0967.3,+16.1,065,0133,1626995123,23.355 11,0007,0010,0967.4,+16.4,064,0133,1626995423,23.357 99,0006,0008,0967.1,+16.5,064,0112,1626995723,23.347 11,0006,0008,0967.4,+16.3,064,0104,1626996023,23.332 09,0007,0010,0967.2,+16.5,064,0130,1626996323,23.419 09,0006,0008,0967.4,+16.1,065,0114,1626996623,23.461 09,0006,0008,0966.9,+16.3,064,0149,1626996923,23.453 09,0005,0007,0967.2,+16.5,063,0124,1626997223,23.439 09,0007,0010,0967.5,+16.4,064,0116,1626997523,23.443 99,0007,0010,0966.9,+16.2,064,0138,1626997823,23.434 09,0006,0008,0967.1,+15.9,065,0121,1626998123,23.423 09,0005,0007,0967.1,+16.1,064,0107,1626998423,23.426 09,0006,0008,0967.2,+16.5,063,0118,1626998723,23.409 09,0005,0007,0967.1,+15.7,066,0119,1626999323,23.393 11,0006,0008,0967.2,+16.0,064,0139,1626999623,23.388 09,0006,0008,0967.1,+15.9,065,0116,1626999923,23.471 11,0007,0010,0967.1,+15.9,064,0127,1627000223,23.513 99,0006,0008,0967.0,+15.9,065,0133,1627000523,23.498 09,0006,0008,0967.0,+15.8,065,0121,1627000823,23.491 09,0006,0008,0967.2,+15.6,065,0103,1627001123,23.49 09,0006,0008,0967.0,+15.7,065,0125,1627001423,23.472 11,0006,0008,0966.9,+15.8,065,0124,1627001723,23.466 11,0006,0008,0967.1,+15.6,065,0124,1627002023,23.456 06,0007,0010,0966.8,+14.7,069,0131,1627002323,23.469 11,0006,0008,0966.8,+15.6,065,0137,1627002623,23.446 09,0006,0008,0966.8,+15.6,065,0145,1627002923,23.439 11,0006,0008,0966.9,+15.4,066,0135,1627003223,23.429 99,0006,0008,0966.7,+15.4,065,0133,1627003523,23.525 11,0006,0008,0966.8,+15.2,066,0130,1627003823,23.554 09,0006,0008,0966.9,+15.7,064,0140,1627004123,23.562 11,0007,0010,0966.9,+15.4,065,0127,1627004423,23.539 99,0006,0008,0967.0,+15.1,067,0144,1627004723,23.533 09,0006,0008,0967.1,+15.9,064,0150,1627005023,23.531 09,0006,0008,0966.9,+15.4,065,0112,1627005323,23.519 99,0006,0008,0966.9,+15.5,064,0113,1627005623,23.707 11,0006,0008,0966.9,+15.4,065,0136,1627005923,23.697 11,0006,0008,0967.3,+15.2,065,0120,1627006223,23.496 09,0005,0007,0967.1,+14.6,068,0130,1627006523,23.488 11,0006,0008,0967.1,+15.4,065,0141,1627006823,23.478 99,0005,0007,0966.9,+15.1,066,0122,1627007123,23.766 09,0005,0007,0967.0,+15.3,065,0141,1627007423,23.823 99,0006,0008,0967.2,+15.1,066,0125,1627007723,23.613 99,0006,0008,0966.9,+15.4,065,0130,1627008323,23.6 09,0005,0007,0966.9,+15.4,064,0131,1627008623,23.58 11,0006,0008,0967.2,+15.2,065,0105,1627008923,23.583 09,0005,0007,0967.2,+14.9,067,0123,1627009223,23.563 09,0006,0008,0966.9,+15.3,065,0126,1627009523,23.552 11,0007,0010,0967.1,+14.8,068,0131,1627009823,23.549 09,0006,0008,0966.8,+15.4,065,0119,1627010123,23.542 09,0006,0008,0966.9,+15.1,065,0150,1627010423,23.53 06,0005,0007,0967.0,+14.8,067,0138,1627010723,23.623 09,0007,0010,0967.0,+15.7,064,0129,1627011023,23.67 11,0006,0008,0966.9,+15.4,065,0131,1627011323,23.671 09,0006,0008,0967.0,+15.5,064,0123,1627011623,23.66 99,0005,0007,0967.0,+15.7,064,0129,1627011923,23.648 09,0006,0008,0967.1,+15.4,065,0133,1627012223,23.644 09,0007,0010,0967.0,+15.8,064,0136,1627012523,23.631 09,0007,0010,0967.3,+15.6,065,0136,1627012823,23.617 09,0005,0007,0967.2,+15.9,064,0129,1627013123,23.805 99,0006,0008,0967.1,+16.9,061,0117,1627013423,23.603 99,0006,0008,0967.3,+17.6,059,0128,1627013723,23.594 09,0007,0010,0967.2,+18.1,057,0106,1627014023,23.607 09,0006,0008,0967.3,+18.0,059,0132,1627014323,23.681 09,0006,0008,0967.2,+17.9,058,0134,1627014623,23.726 06,0006,0008,0967.2,+17.7,059,0137,1627014923,23.725 99,0006,0008,0967.2,+17.9,059,0131,1627015223,23.707 13,0006,0008,0967.3,+19.0,056,0132,1627015523,23.705 04,0018,0024,0967.2,+20.0,053,0110,1627015823,23.704 04,0026,0036,0967.3,+20.0,054,0120,1627016123,23.695 99,0013,0017,0967.4,+20.9,051,0133,1627016723,23.681 04,0012,0016,0966.9,+19.6,056,0138,1627017023,23.673 13,0008,0011,0966.9,+20.6,054,0130,1627017323,23.669 09,0008,0011,0966.9,+20.4,054,0111,1627017623,23.658 06,0010,0013,0967.3,+20.9,053,0129,1627017923,23.755 16,0006,0008,0967.1,+21.6,051,0134,1627018223,23.816 13,0006,0008,0966.8,+21.5,052,0136,1627018523,23.787 11,0010,0013,0967.0,+21.8,052,0134,1627018823,23.775 09,0007,0010,0966.8,+21.9,050,0130,1627019123,23.77 04,0007,0010,0967.1,+21.6,051,0139,1627019423,23.76 11,0006,0008,0967.0,+22.0,051,0151,1627019723,23.787 09,0006,0008,0967.0,+21.6,052,0123,1627020023,23.751 99,0008,0011,0966.8,+22.3,051,0124,1627020323,23.751 13,0005,0007,0967.0,+22.4,050,0146,1627020623,23.728 06,0006,0008,0966.8,+22.4,049,0124,1627020923,23.713 06,0004,0006,0967.1,+23.1,048,0120,1627021223,23.708 09,0018,0024,0966.8,+22.8,050,0122,1627021523,23.798 99,0007,0010,0966.8,+23.0,047,0134,1627021823,23.842 09,0006,0008,0966.9,+22.7,047,0134,1627022123,23.834 06,0007,0010,0966.8,+22.3,046,0117,1627022423,23.828 99,0006,0008,0966.8,+22.9,045,0115,1627022723,23.806 99,0005,0007,0967.0,+22.7,045,0140,1627023023,23.809 11,0004,0006,0967.0,+22.7,043,0114,1627023323,23.787 99,0005,0007,0966.7,+22.1,041,0114,1627023623,23.783 09,0005,0007,0967.0,+22.0,043,0140,1627023923,23.776 09,0004,0006,0966.7,+21.8,042,0109,1627024223,23.78 06,0005,0007,0966.6,+22.0,043,0130,1627024523,23.809 09,0005,0007,0966.7,+22.1,042,0127,1627025126,26.569 04,0004,0006,0966.7,+22.5,042,0130,1627025423,23.946 00,0005,0007,0966.7,+22.7,041,0122,1627025723,23.949 01,0004,0006,0966.7,+22.3,041,0108,1627026023,23.892 04,0006,0008,0966.7,+22.5,041,0121,1627026323,23.859 04,0005,0007,0966.7,+22.3,040,0131,1627026623,23.855 11,0004,0006,0966.9,+22.6,040,0110,1627026923,23.917 04,0004,0006,0966.6,+22.4,040,0151,1627027223,23.874 09,0005,0007,0966.8,+22.8,041,0126,1627027523,23.831 04,0005,0007,0966.8,+23.1,040,0127,1627027823,23.819 04,0004,0006,0966.6,+23.0,040,0120,1627028123,23.814 06,0005,0007,0966.9,+23.1,041,0125,1627028423,23.836 09,0005,0007,0966.7,+23.2,040,0125,1627028723,23.9 09,0004,0006,0966.4,+23.9,040,0127,1627029023,23.976 99,0005,0007,0966.4,+23.1,042,0115,1627029323,23.95 09,0004,0006,0966.7,+23.3,040,0141,1627029623,23.952 04,0004,0006,0966.7,+23.7,040,0127,1627029923,23.905 04,0005,0007,0966.6,+23.1,044,0120,1627030223,23.897 09,0005,0007,0966.7,+23.0,043,0135,1627030523,23.896 09,0004,0006,0966.7,+23.3,041,0136,1627030823,23.885 09,0005,0007,0966.7,+23.4,041,0122,1627031123,23.904 06,0006,0008,0966.7,+23.4,041,0120,1627031423,23.869 06,0005,0007,0966.4,+23.1,041,0110,1627032023,23.883 09,0005,0007,0966.6,+23.2,040,0118,1627032323,23.949 13,0006,0008,0966.5,+23.7,039,0132,1627032623,23.987 09,0005,0007,0966.4,+23.1,040,0127,1627032923,23.989 13,0005,0007,0966.3,+23.4,040,0119,1627033223,23.977 09,0007,0010,0966.3,+23.6,039,0137,1627033523,23.961 06,0005,0007,0966.5,+23.9,038,0123,1627033823,23.967 09,0005,0007,0966.2,+23.8,038,0126,1627034123,23.957 99,0005,0007,0966.2,+24.1,039,0124,1627034423,23.973 11,0007,0010,0966.6,+24.0,037,0130,1627034723,23.942 11,0005,0007,0966.3,+23.6,038,0120,1627035023,23.946 06,0005,0007,0966.1,+24.2,038,0139,1627035323,23.94 99,0004,0006,0966.4,+24.4,039,0109,1627035623,23.93 06,0006,0008,0966.1,+23.8,039,0125,1627035924,24.049 99,0005,0007,0966.2,+23.9,039,0124,1627036224,24.055 04,0005,0007,0966.4,+23.8,039,0112,1627036524,24.024 09,0005,0007,0966.2,+23.6,041,0139,1627036824,24.021 01,0006,0008,0966.1,+24.1,041,0139,1627037124,24.068 99,0005,0007,0966.1,+24.1,041,0127,1627037424,24.009 09,0005,0007,0966.1,+23.6,041,0139,1627037723,23.99 00,0006,0008,0966.3,+24.1,041,0111,1627038023,23.984 99,0005,0007,0965.9,+23.9,041,0118,1627038323,23.981 99,0005,0007,0965.8,+24.5,041,0111,1627038623,23.97 99,0006,0008,0965.9,+24.5,040,0123,1627038923,23.966 00,0007,0010,0965.7,+24.8,040,0113,1627039223,23.962 18,0004,0006,0965.8,+24.4,040,0119,1627039524,24.06 04,0006,0008,0965.7,+24.3,041,0133,1627039824,24.089 99,0005,0007,0965.5,+23.9,040,0121,1627040124,24.105 09,0005,0007,0965.8,+24.1,040,0105,1627040424,24.068 11,0010,0013,0965.8,+24.9,038,0132,1627041024,24.056 16,0006,0008,0965.5,+24.3,039,0121,1627041624,24.103 04,0006,0008,0965.7,+24.4,037,0147,1627041924,24.053 99,0006,0008,0965.5,+24.7,039,0110,1627042226,26.924 99,0007,0010,0965.5,+24.3,041,0133,1627042824,24.005 16,0006,0008,0965.6,+24.1,040,0140,1627043124,24.099 99,0007,0010,0965.4,+24.3,041,0126,1627043724,24.128 99,0006,0008,0965.6,+24.3,038,0122,1627044024,24.111 00,0006,0008,0965.3,+24.6,039,0147,1627044324,24.104 01,0006,0008,0965.6,+24.7,039,0133,1627044624,24.1 13,0007,0010,0965.4,+25.0,038,0139,1627044924,24.091 99,0007,0010,0965.6,+24.3,038,0125,1627045224,24.086 01,0006,0008,0965.4,+24.6,039,0119,1627045524,24.078 11,0007,0010,0965.2,+24.5,039,0136,1627045824,24.078 99,0006,0008,0965.5,+24.4,039,0117,1627046124,24.065 99,0006,0008,0965.4,+24.4,038,0127,1627046424,24.076 04,0006,0008,0965.2,+24.6,038,0130,1627046724,24.137 99,0007,0010,0965.3,+24.4,039,0118,1627047024,24.196 99,0005,0007,0965.3,+24.3,039,0114,1627047324,24.213 01,0007,0010,0965.3,+24.2,037,0119,1627047624,24.164 00,0006,0008,0965.1,+24.2,037,0122,1627047924,24.154 04,0007,0010,0965.0,+24.4,038,0144,1627048224,24.135 00,0006,0008,0965.1,+24.3,039,0133,1627048524,24.128 06,0006,0008,0965.1,+24.4,039,0146,1627048824,24.128 00,0005,0007,0965.1,+24.1,039,0132,1627049124,24.118 01,0007,0010,0965.0,+24.1,040,0146,1627049424,24.103 01,0005,0007,0965.3,+24.0,039,0139,1627049724,24.15 06,0005,0007,0965.1,+23.9,040,0123,1627050024,24.088 04,0005,0007,0965.1,+24.0,041,0132,1627050324,24.178 01,0007,0010,0965.0,+24.1,041,0136,1627050624,24.236 06,0006,0008,0965.2,+23.9,040,0126,1627050924,24.223 06,0007,0010,0964.9,+24.1,041,0120,1627051224,24.25 04,0005,0007,0965.1,+24.1,040,0122,1627051524,24.201 06,0005,0007,0965.2,+24.2,040,0135,1627051824,24.195 06,0006,0008,0965.4,+24.2,040,0132,1627052124,24.185 04,0006,0008,0964.9,+24.0,040,0125,1627052424,24.176 06,0007,0010,0965.2,+24.2,040,0136,1627052724,24.201 04,0008,0011,0965.0,+24.5,040,0114,1627053024,24.146 04,0008,0011,0965.0,+24.4,038,0127,1627053324,24.15 09,0010,0013,0964.9,+24.4,038,0116,1627053624,24.139 99,0011,0015,0964.7,+24.6,037,0126,1627054224,24.379 06,0012,0016,0964.8,+24.5,037,0137,1627054524,24.306 99,0013,0017,0964.8,+24.4,037,0120,1627054824,24.276 06,0013,0017,0964.8,+24.3,038,0122,1627055124,24.317 06,0013,0017,0964.8,+24.4,038,0138,1627055424,24.247 04,0015,0021,0964.8,+24.4,039,0128,1627055724,24.235 09,0013,0017,0965.0,+24.3,038,0114,1627056024,24.274 99,0013,0017,0964.9,+24.4,038,0120,1627056324,24.227 99,0012,0016,0964.9,+24.4,037,0113,1627056624,24.276 06,0013,0017,0965.0,+24.2,040,0105,1627056924,24.203 99,0015,0021,0965.1,+24.2,040,0128,1627057224,24.199 09,0014,0018,0965.0,+24.2,039,0131,1627057524,24.346 00,0014,0018,0965.0,+24.1,040,0158,1627057824,24.327 06,0011,0015,0965.1,+24.1,040,0125,1627058124,24.325 06,0013,0017,0964.7,+24.0,042,0107,1627058424,24.318 06,0012,0016,0964.9,+24.0,042,0104,1627058724,24.307 06,0012,0016,0964.8,+23.6,042,0129,1627059024,24.334 09,0012,0016,0964.9,+23.6,043,0123,1627059324,24.329 00,0011,0015,0965.2,+23.4,045,0135,1627059624,24.279 99,0011,0015,0965.1,+23.1,047,0110,1627059924,24.32 99,0015,0021,0965.3,+23.0,047,0140,1627060224,24.275 04,0013,0017,0965.1,+22.9,048,0115,1627060524,24.248 99,0013,0017,0965.3,+22.6,048,0119,1627060824,24.281 99,0015,0021,0965.2,+22.6,050,0137,1627061124,24.335 06,0016,0022,0965.1,+22.1,053,0121,1627061724,24.384 04,0014,0018,0965.5,+22.1,053,0124,1627062024,24.352 04,0015,0021,0965.5,+21.9,053,0118,1627062324,24.356 99,0015,0021,0965.3,+21.5,055,0112,1627062924,24.326 06,0015,0021,0965.6,+21.3,055,0121,1627063524,24.308 06,0014,0018,0965.5,+21.1,055,0144,1627063824,24.299 06,0015,0021,0965.6,+20.9,056,0139,1627064124,24.294 99,0014,0018,0965.8,+20.6,057,0131,1627064424,24.287 06,0016,0022,0965.8,+20.3,057,0110,1627064724,24.376 06,0016,0022,0965.7,+20.3,057,0148,1627065024,24.426 09,0016,0022,0965.9,+20.3,057,0132,1627065324,24.424 09,0013,0017,0965.7,+20.1,057,0139,1627065624,24.402 04,0014,0018,0966.1,+20.3,056,0119,1627065924,24.391 06,0015,0021,0966.1,+19.9,057,0103,1627066224,24.384 06,0013,0017,0966.0,+20.1,056,0107,1627066524,24.377 06,0014,0018,0965.8,+19.8,057,0122,1627066824,24.369 09,0013,0017,0966.1,+20.2,056,0105,1627067124,24.353 06,0012,0016,0966.1,+20.0,057,0126,1627067424,24.391 06,0017,0023,0966.2,+19.7,058,0117,1627067724,24.382 06,0015,0021,0966.3,+19.3,059,0118,1627068024,24.331 04,0011,0015,0966.1,+19.1,059,0134,1627068324,24.423 06,0011,0015,0966.2,+19.2,059,0109,1627068624,24.466 06,0011,0015,0966.1,+19.1,059,0134,1627068924,24.467 09,0011,0015,0966.2,+19.4,058,0135,1627069224,24.459 09,0009,0012,0966.2,+18.8,060,0134,1627069524,24.487 06,0012,0016,0966.2,+18.2,062,0113,1627069824,24.447 04,0011,0015,0966.1,+18.7,060,0123,1627070124,24.43 99,0012,0016,0966.3,+18.9,059,0126,1627070424,24.439 06,0012,0016,0966.1,+18.7,060,0151,1627070724,24.434 09,0010,0013,0966.1,+18.8,059,0097,1627071024,24.406 09,0010,0013,0966.3,+18.3,061,0130,1627071324,24.397 09,0010,0013,0966.2,+18.5,060,0114,1627071624,24.379 09,0009,0012,0966.2,+18.5,060,0122,1627071924,24.493 09,0011,0015,0966.1,+18.4,060,0126,1627072224,24.548 09,0009,0012,0966.2,+18.4,060,0132,1627072524,24.505 11,0010,0013,0966.2,+18.4,060,0132,1627072824,24.494 00,0009,0012,0966.2,+18.5,060,0108,1627073124,24.487 99,0008,0011,0966.4,+18.2,061,0129,1627073424,24.483 06,0009,0012,0966.4,+18.5,060,0106,1627073724,24.476 09,0010,0013,0966.5,+18.3,060,0117,1627074024,24.46 99,0009,0012,0966.5,+18.1,061,0140,1627074324,24.439 09,0010,0013,0966.8,+18.1,061,0115,1627074624,24.44 99,0008,0011,0966.3,+17.9,061,0126,1627074924,24.443 09,0008,0011,0966.7,+17.7,062,0123,1627075524,24.506 06,0009,0012,0966.5,+17.4,063,0134,1627075824,24.547 09,0008,0011,0966.7,+17.7,061,0134,1627076124,24.544 99,0009,0012,0966.9,+17.7,061,0126,1627076424,24.531 11,0008,0011,0966.6,+17.4,063,0139,1627076724,24.525 09,0007,0010,0966.6,+17.5,062,0130,1627077024,24.51 04,0008,0011,0966.8,+17.6,061,0108,1627077324,24.506 04,0009,0012,0966.6,+17.1,063,0119,1627077624,24.499 09,0010,0013,0966.9,+17.3,062,0161,1627077924,24.487 09,0008,0011,0966.5,+17.5,062,0146,1627078224,24.483 09,0008,0011,0966.6,+17.2,063,0136,1627078524,24.471 09,0007,0010,0966.5,+17.1,063,0138,1627078824,24.472 09,0007,0010,0966.6,+17.2,062,0147,1627079124,24.55 09,0008,0011,0966.6,+17.2,062,0135,1627079424,24.603 11,0008,0011,0966.5,+17.0,063,0128,1627079724,24.598 09,0007,0010,0966.7,+16.6,064,0129,1627080024,24.597 06,0007,0010,0966.6,+16.9,063,0116,1627080324,24.574 99,0008,0011,0966.5,+16.7,063,0114,1627080624,24.568 99,0008,0011,0966.6,+16.8,063,0116,1627080924,24.559 09,0007,0010,0966.7,+16.8,063,0132,1627081224,24.554 06,0007,0010,0966.5,+16.4,064,0123,1627081524,24.552 09,0007,0010,0966.4,+16.3,064,0143,1627081824,24.544 09,0006,0008,0966.4,+16.3,064,0125,1627082424,24.528 11,0008,0011,0966.7,+16.8,063,0137,1627082724,24.606 11,0007,0010,0966.6,+16.6,063,0138,1627083024,24.646 09,0008,0011,0966.3,+16.5,063,0124,1627083324,24.635 11,0006,0008,0966.6,+16.4,063,0156,1627083624,24.635 09,0007,0010,0966.2,+16.3,063,0119,1627083924,24.619 06,0007,0010,0966.4,+16.6,062,0127,1627084224,24.623 09,0007,0010,0966.4,+16.4,063,0127,1627084524,24.609 09,0006,0008,0966.5,+16.1,064,0112,1627084824,24.599 99,0006,0008,0966.4,+15.9,064,0122,1627085124,24.586 06,0006,0008,0966.2,+15.8,065,0124,1627085424,24.584 09,0007,0010,0966.4,+16.3,063,0121,1627085724,24.579 99,0006,0008,0966.3,+16.3,062,0139,1627086024,24.574 04,0007,0010,0966.2,+16.1,063,0142,1627086324,24.661 99,0008,0011,0966.3,+15.9,064,0100,1627086624,24.7 09,0006,0008,0966.2,+15.6,065,0126,1627086924,24.891 06,0007,0010,0966.2,+15.9,064,0132,1627087224,24.694 09,0006,0008,0966.2,+15.4,065,0123,1627087824,24.685 09,0006,0008,0966.0,+15.8,064,0134,1627088124,24.855 99,0007,0010,0966.3,+16.0,063,0135,1627088424,24.656 09,0007,0010,0966.0,+15.8,063,0111,1627088724,24.652 09,0006,0008,0966.1,+15.8,063,0126,1627089024,24.64 09,0006,0008,0966.1,+15.7,064,0146,1627089324,24.635 06,0007,0010,0965.9,+15.6,064,0123,1627089624,24.618 09,0007,0010,0966.0,+15.7,063,0148,1627089924,24.912 09,0006,0008,0966.0,+15.6,064,0140,1627090224,24.762 09,0007,0010,0966.1,+15.5,064,0135,1627090524,24.742 09,0006,0008,0966.0,+15.4,065,0136,1627090824,24.737 06,0008,0011,0965.9,+15.5,064,0128,1627091124,24.924 09,0006,0008,0966.0,+15.3,064,0122,1627091424,24.913 09,0005,0007,0965.9,+15.0,066,0132,1627091724,24.711 11,0006,0008,0966.0,+15.2,065,0129,1627092024,24.911 09,0006,0008,0965.9,+15.5,064,0104,1627092324,24.697 09,0007,0010,0965.7,+14.9,066,0122,1627092624,24.694 06,0007,0010,0966.1,+15.0,066,0128,1627092924,24.872 11,0006,0008,0965.7,+15.3,064,0147,1627093224,24.867 09,0006,0008,0965.8,+15.0,065,0133,1627093524,24.763 06,0006,0008,0965.9,+15.2,064,0111,1627093824,24.812 09,0006,0008,0966.1,+15.2,064,0140,1627094124,24.993 09,0007,0010,0965.8,+15.0,065,0123,1627094424,24.986 09,0006,0008,0966.2,+15.2,064,0138,1627094724,24.78 11,0006,0008,0966.1,+15.0,065,0118,1627095024,24.774 13,0007,0010,0966.3,+15.1,064,0140,1627095324,24.96 09,0006,0008,0966.0,+15.0,065,0132,1627095624,24.757 11,0006,0008,0966.2,+15.2,064,0142,1627095924,24.75 06,0007,0010,0966.2,+15.1,064,0136,1627096224,24.747 09,0007,0010,0966.0,+15.0,065,0108,1627096524,24.734 09,0006,0008,0966.5,+15.2,064,0120,1627097125,25.015 09,0006,0008,0966.3,+15.1,064,0137,1627097424,24.862 99,0006,0008,0966.0,+15.2,064,0135,1627097724,24.853 09,0006,0008,0966.2,+15.5,063,0125,1627098024,24.845 09,0005,0007,0966.1,+15.7,063,0125,1627098324,24.837 11,0006,0008,0966.4,+17.1,058,0129,1627098624,24.833 09,0005,0007,0966.3,+17.3,058,0130,1627098924,24.823 09,0006,0008,0966.3,+17.4,057,0131,1627099224,24.822 09,0005,0007,0966.3,+18.2,055,0132,1627099524,24.813 09,0006,0008,0966.4,+17.9,056,0153,1627099824,24.801 09,0005,0007,0966.2,+18.8,054,0140,1627100124,24.801 06,0006,0008,0966.1,+19.8,051,0128,1627100424,24.798 99,0006,0008,0966.1,+20.3,050,0137,1627100724,24.887 09,0006,0008,0966.2,+19.9,051,0135,1627101024,24.927 06,0007,0010,0966.1,+20.3,051,0121,1627101324,24.916 09,0009,0012,0966.3,+20.5,051,0142,1627101624,24.907 09,0010,0013,0966.1,+20.3,051,0120,1627101924,24.92 06,0007,0010,0966.2,+20.4,050,0120,1627102224,24.909 00,0007,0010,0966.0,+21.8,047,0126,1627102524,24.878 06,0008,0011,0966.3,+20.9,050,0138,1627102824,24.865 99,0007,0010,0965.9,+21.7,048,0108,1627103124,24.868 99,0007,0010,0966.0,+21.4,049,0144,1627103424,24.862 06,0010,0013,0965.8,+20.3,052,0132,1627103724,24.846 06,0010,0013,0966.2,+21.5,049,0118,1627104024,24.837 06,0013,0017,0966.2,+20.6,051,0105,1627104324,24.929 00,0012,0016,0966.2,+20.2,054,0153,1627104625,25.005 06,0011,0015,0966.3,+21.5,049,0147,1627104924,24.95 04,0011,0015,0965.9,+21.8,048,0134,1627105224,24.979 06,0009,0012,0966.1,+22.1,047,0131,1627105524,24.958 06,0010,0013,0966.0,+20.7,052,0098,1627105824,24.936 09,0014,0018,0966.3,+22.4,047,0131,1627106124,24.923 06,0017,0023,0966.2,+22.3,048,0116,1627106424,24.94 04,0009,0012,0966.1,+23.2,046,0131,1627106724,24.916 04,0007,0010,0966.0,+23.8,045,0119,1627107024,24.904 99,0007,0010,0966.2,+22.7,046,0115,1627107324,24.917 06,0008,0011,0966.2,+23.8,044,0127,1627107624,24.891 99,0008,0011,0966.0,+23.1,046,0147,1627107924,24.978 04,0008,0011,0966.1,+23.0,046,0132,1627108225,25.016 04,0011,0015,0965.9,+23.2,046,0136,1627108525,25.008 04,0009,0012,0966.2,+23.1,045,0117,1627108824,24.994 99,0007,0010,0966.0,+22.5,047,0139,1627109125,25.003 06,0008,0011,0966.2,+22.6,047,0112,1627109424,24.998 01,0008,0011,0966.1,+22.8,045,0134,1627109724,24.984 04,0005,0007,0966.0,+22.5,044,0136,1627110025,25.014 99,0006,0008,0966.0,+23.3,043,0124,1627110324,24.964 09,0005,0007,0965.8,+22.9,042,0132,1627110624,24.958 06,0005,0007,0966.0,+22.4,042,0136,1627110924,24.962 06,0004,0006,0966.3,+22.8,042,0132,1627111224,24.939 06,0006,0008,0966.0,+23.3,041,0124,1627111525,25.021 09,0006,0008,0966.1,+23.4,041,0126,1627111825,25.087 00,0005,0007,0966.2,+23.3,041,0141,1627112125,25.057 00,0005,0007,0966.3,+22.8,042,0133,1627112425,25.074 04,0006,0008,0966.1,+23.0,041,0122,1627112725,25.093 13,0007,0010,0966.2,+23.7,041,0112,1627113025,25.025 06,0005,0007,0966.2,+23.0,041,0144,1627113325,25.058 09,0035,0048,0966.1,+23.3,041,0119,1627113625,25.064 06,0007,0010,0966.2,+23.3,041,0139,1627113925,25.017 11,0006,0008,0966.4,+23.1,041,0152,1627114225,25.003 04,0008,0011,0966.3,+23.3,041,0130,1627114524,24.989 09,0006,0008,0966.3,+23.4,041,0123,1627114824,24.986 06,0006,0008,0966.2,+23.3,040,0119,1627115125,25.101 09,0006,0008,0966.4,+23.5,040,0138,1627115425,25.129 09,0005,0007,0966.2,+23.3,040,0121,1627115725,25.103 99,0005,0007,0966.4,+22.8,040,0143,1627116025,25.097 99,0004,0006,0966.2,+23.0,041,0120,1627116325,25.129 11,0005,0007,0966.1,+23.0,041,0126,1627116625,25.079 16,0007,0010,0966.2,+23.3,041,0139,1627116925,25.089 09,0006,0008,0966.5,+23.5,040,0137,1627117225,25.116 06,0006,0008,0966.5,+23.6,039,0137,1627117525,25.062 16,0005,0007,0966.2,+23.3,040,0115,1627117825,25.054 99,0006,0008,0966.3,+23.5,040,0122,1627118125,25.072 99,0005,0007,0966.3,+23.4,039,0131,1627118425,25.033 01,0008,0011,0966.6,+23.6,039,0116,1627118725,25.129 99,0009,0012,0966.3,+24.2,038,0131,1627119025,25.185 04,0011,0015,0966.5,+24.4,038,0138,1627119325,25.196 99,0005,0007,0966.4,+23.6,037,0129,1627119625,25.232 00,0006,0008,0966.1,+24.2,038,0147,1627119925,25.212 99,0005,0007,0966.0,+23.7,040,0111,1627120225,25.137 13,0005,0007,0966.2,+24.0,040,0141,1627120525,25.124 01,0005,0007,0966.3,+24.0,040,0121,1627120825,25.125 00,0006,0008,0966.0,+24.5,039,0117,1627121125,25.115 06,0006,0008,0966.0,+24.1,038,0100,1627121425,25.11 11,0005,0007,0965.9,+24.0,039,0118,1627121725,25.125 04,0006,0008,0966.2,+24.3,039,0124,1627122025,25.081 06,0006,0008,0966.1,+24.4,037,0120,1627122325,25.19 00,0007,0010,0966.0,+24.4,037,0140,1627122625,25.211 06,0006,0008,0966.3,+24.3,036,0142,1627122925,25.216 09,0006,0008,0966.1,+24.4,035,0144,1627123225,25.199 99,0005,0007,0966.1,+24.6,036,0127,1627123825,25.184 09,0005,0007,0965.8,+24.5,037,0104,1627124125,25.198 06,0007,0010,0966.0,+25.1,035,0130,1627124425,25.164 99,0006,0008,0966.0,+25.0,036,0119,1627124725,25.169 11,0006,0008,0965.8,+25.1,036,0137,1627125025,25.156 13,0007,0010,0965.9,+25.3,036,0127,1627125328,28.064 99,0008,0011,0966.1,+25.4,036,0109,1627125625,25.138 99,0008,0011,0965.7,+25.2,037,0139,1627125925,25.232 01,0018,0024,0965.8,+25.1,036,0122,1627126525,25.289 99,0010,0013,0965.8,+25.2,036,0135,1627126828,28.153 99,0007,0010,0965.9,+25.1,036,0143,1627127125,25.254 06,0006,0008,0965.8,+25.2,037,0109,1627127425,25.242 99,0006,0008,0965.7,+25.6,037,0123,1627127725,25.25 01,0006,0008,0965.9,+25.3,038,0135,1627128025,25.228 04,0006,0008,0965.6,+25.4,038,0133,1627128325,25.222 11,0006,0008,0965.7,+25.0,039,0135,1627128625,25.214 06,0009,0012,0965.9,+24.8,040,0125,1627128925,25.2 09,0005,0007,0965.5,+25.0,038,0128,1627129225,25.186 99,0005,0007,0965.6,+25.1,038,0130,1627129525,25.286 04,0007,0010,0965.5,+25.5,038,0122,1627129825,25.337 06,0006,0008,0965.5,+25.2,036,0130,1627130125,25.32 04,0007,0010,0965.3,+25.4,038,0124,1627130425,25.312 18,0007,0010,0965.6,+25.6,037,0120,1627130725,25.306 06,0006,0008,0965.5,+25.2,037,0129,1627131025,25.314 11,0014,0018,0965.6,+25.5,037,0124,1627131325,25.294 09,0007,0010,0965.6,+25.5,037,0107,1627131625,25.277 99,0007,0010,0965.2,+25.0,039,0140,1627131925,25.27 09,0007,0010,0965.4,+24.9,037,0134,1627132225,25.294 09,0007,0010,0965.5,+25.5,038,0137,1627132525,25.243 04,0007,0010,0965.3,+25.6,037,0120,1627132825,25.245 06,0006,0008,0965.6,+25.5,037,0144,1627133125,25.346 09,0008,0011,0965.2,+25.7,036,0132,1627133425,25.369 99,0010,0013,0965.5,+25.7,036,0141,1627133725,25.366 06,0007,0010,0965.3,+25.7,036,0117,1627134025,25.365 04,0007,0010,0965.5,+25.4,037,0130,1627134325,25.363 11,0007,0010,0965.2,+25.6,035,0126,1627134625,25.349 09,0006,0008,0965.5,+25.5,035,0118,1627134925,25.351 06,0006,0008,0965.5,+25.6,036,0128,1627135225,25.332 04,0007,0010,0965.5,+25.8,036,0147,1627135525,25.32 06,0006,0008,0965.5,+25.9,036,0125,1627135825,25.349 99,0006,0008,0965.6,+25.6,037,0114,1627136125,25.294 04,0006,0008,0965.7,+25.2,037,0117,1627136425,25.296 04,0006,0008,0965.6,+25.6,037,0120,1627136725,25.387 99,0006,0008,0965.6,+25.5,037,0125,1627137025,25.432 09,0007,0010,0965.5,+25.9,036,0126,1627137325,25.462 06,0006,0008,0965.5,+25.9,036,0137,1627137625,25.407 99,0006,0008,0965.7,+25.5,037,0139,1627137925,25.403 00,0006,0008,0965.5,+25.5,036,0113,1627138225,25.416 11,0006,0008,0965.3,+25.7,037,0133,1627138525,25.379 06,0006,0008,0965.5,+25.5,036,0124,1627138825,25.372 00,0007,0010,0965.5,+25.5,036,0120,1627139125,25.37 04,0007,0010,0965.5,+25.6,037,0120,1627139425,25.359 13,0008,0011,0965.5,+25.4,037,0132,1627139725,25.422 09,0007,0010,0965.2,+25.4,037,0118,1627140025,25.376 13,0007,0010,0965.4,+25.2,037,0102,1627140325,25.432 01,0007,0010,0965.4,+25.3,036,0124,1627140625,25.486 06,0006,0008,0965.4,+25.2,037,0119,1627140925,25.504 04,0006,0008,0965.3,+25.3,036,0132,1627141225,25.473 04,0007,0010,0965.4,+25.4,037,0150,1627141525,25.554 06,0007,0010,0965.6,+25.1,037,0118,1627141825,25.446 11,0007,0010,0965.3,+25.2,038,0143,1627142425,25.429 06,0007,0010,0965.5,+25.4,038,0134,1627142725,25.446 06,0007,0010,0965.4,+25.1,037,0105,1627143025,25.405 11,0006,0008,0965.5,+25.2,036,0130,1627143325,25.414 06,0006,0008,0965.4,+25.1,037,0128,1627143625,25.421 06,0006,0008,0965.5,+25.0,038,0129,1627143925,25.485 04,0006,0008,0965.4,+25.0,039,0137,1627144225,25.511 04,0026,0036,0965.5,+25.0,039,0128,1627144525,25.525 06,0017,0023,0965.5,+25.0,039,0126,1627144825,25.505 04,0009,0012,0965.5,+24.9,039,0119,1627145125,25.499 06,0008,0011,0965.7,+24.8,040,0126,1627145425,25.493 04,0012,0016,0965.5,+24.7,040,0117,1627145725,25.488 06,0073,0098,0965.8,+24.5,040,0116,1627146025,25.487 09,0016,0022,0965.9,+24.2,043,0126,1627146325,25.47 06,0013,0017,0966.0,+23.8,045,0135,1627146625,25.457 06,0009,0012,0966.1,+23.8,046,0121,1627146925,25.495 06,0007,0010,0966.1,+23.4,047,0115,1627147225,25.44 04,0007,0010,0965.8,+23.2,048,0127,1627147525,25.544 06,0008,0011,0966.3,+23.1,048,0128,1627147825,25.569 04,0010,0013,0966.0,+22.9,049,0121,1627148125,25.567 11,0009,0012,0965.9,+22.8,049,0134,1627148425,25.555 06,0009,0012,0966.0,+22.6,050,0106,1627148725,25.556 99,0009,0012,0966.3,+22.7,050,0130,1627149025,25.54 04,0011,0015,0966.3,+22.4,051,0144,1627149325,25.526 04,0009,0012,0966.3,+22.3,051,0128,1627149625,25.523 04,0008,0011,0966.3,+22.2,052,0130,1627149925,25.565 04,0008,0011,0966.3,+22.0,052,0120,1627150225,25.499 09,0008,0011,0966.3,+21.9,052,0126,1627150525,25.531 04,0009,0012,0966.6,+21.7,053,0140,1627150825,25.487 06,0007,0010,0966.5,+21.7,053,0108,1627151125,25.585 00,0010,0013,0966.6,+21.2,054,0120,1627151425,25.627 06,0008,0011,0966.6,+21.4,054,0121,1627151725,25.612 00,0009,0012,0966.7,+21.1,054,0116,1627152325,25.597 99,0008,0011,0966.8,+21.0,055,0136,1627152625,25.593 06,0009,0012,0966.8,+21.0,055,0123,1627152925,25.582 04,0008,0011,0967.1,+20.8,055,0117,1627153225,25.565 99,0009,0012,0967.0,+20.8,054,0141,1627153525,25.561 09,0008,0011,0966.9,+20.6,055,0128,1627153825,25.55 99,0008,0011,0967.0,+20.6,055,0110,1627154125,25.547 09,0008,0011,0967.0,+20.3,056,0121,1627154425,25.562 04,0008,0011,0967.1,+20.3,056,0144,1627154725,25.656 04,0009,0012,0967.2,+20.2,056,0128,1627155025,25.676 04,0009,0012,0967.3,+20.2,056,0124,1627155325,25.646 04,0008,0011,0967.5,+20.2,056,0139,1627155625,25.657 06,0008,0011,0967.3,+19.9,057,0116,1627155925,25.643 99,0014,0018,0967.1,+19.6,057,0151,1627156225,25.627 09,0012,0016,0967.2,+19.8,057,0134,1627156525,25.618 06,0008,0011,0967.3,+19.8,057,0122,1627156825,25.62 06,0010,0013,0967.1,+19.5,057,0107,1627157125,25.609 04,0009,0012,0967.2,+19.4,058,0114,1627157425,25.592 04,0008,0011,0967.2,+19.4,058,0107,1627157725,25.609 09,0007,0010,0967.1,+19.3,058,0115,1627158025,25.574 06,0009,0012,0967.3,+19.2,058,0120,1627158325,25.67 00,0008,0011,0967.3,+19.2,058,0125,1627158625,25.767 09,0007,0010,0967.3,+18.8,059,0111,1627158925,25.701 06,0007,0010,0967.2,+19.0,058,0132,1627159225,25.888 06,0008,0011,0967.2,+18.9,059,0132,1627159525,25.692 06,0008,0011,0967.2,+18.5,060,0116,1627159825,25.677 09,0008,0011,0967.7,+18.8,059,0137,1627160125,25.671 06,0007,0010,0967.3,+18.6,060,0138,1627160425,25.663 09,0007,0010,0967.3,+18.7,059,0127,1627160725,25.647 04,0008,0011,0967.4,+18.7,059,0110,1627161025,25.639 04,0007,0010,0967.5,+18.4,060,0127,1627161625,25.619 06,0007,0010,0967.5,+18.7,059,0152,1627161925,25.716 09,0008,0011,0967.3,+18.3,060,0143,1627162225,25.747 99,0008,0011,0967.3,+18.2,060,0106,1627162525,25.746 99,0007,0010,0967.8,+17.8,062,0123,1627162825,25.74 06,0007,0010,0967.6,+18.0,061,0131,1627163425,25.711 04,0007,0010,0967.6,+18.1,060,0137,1627163725,25.708 04,0008,0011,0967.6,+17.7,061,0112,1627164025,25.699 04,0009,0012,0967.5,+17.6,062,0145,1627164325,25.695 06,0008,0011,0967.3,+17.6,062,0132,1627164625,25.683 99,0007,0010,0967.4,+17.8,061,0134,1627164925,25.674 06,0008,0011,0967.3,+17.9,061,0131,1627165225,25.664 99,0008,0011,0967.7,+17.8,061,0129,1627165825,25.798 09,0007,0010,0967.6,+17.6,062,0130,1627166125,25.799 99,0008,0011,0967.7,+17.4,062,0129,1627166425,25.778 06,0008,0011,0967.5,+17.2,063,0130,1627166725,25.776 09,0007,0010,0967.6,+17.2,063,0137,1627167025,25.949 11,0008,0011,0967.5,+17.3,062,0134,1627167325,25.747 04,0008,0011,0967.3,+17.4,062,0125,1627167625,25.958 99,0007,0010,0967.4,+17.2,063,0134,1627167925,25.733 06,0008,0011,0967.1,+17.1,063,0124,1627168225,25.918 99,0008,0011,0967.3,+17.0,063,0127,1627168525,25.719 11,0007,0010,0967.5,+16.8,063,0125,1627168825,25.905 06,0008,0011,0967.3,+16.9,063,0139,1627169125,25.799 06,0008,0011,0967.4,+16.6,064,0122,1627169426,26.039 06,0008,0011,0967.3,+16.9,063,0134,1627169725,25.842 09,0008,0011,0967.4,+16.9,063,0098,1627170025,25.826 06,0007,0010,0967.3,+16.6,064,0119,1627170325,25.812 11,0008,0011,0967.0,+16.7,063,0142,1627170626,26 99,0008,0011,0967.1,+16.7,064,0127,1627170925,25.797 09,0008,0011,0967.3,+16.6,063,0115,1627171225,25.79 09,0008,0011,0967.2,+16.4,064,0122,1627171525,25.79 06,0007,0010,0967.0,+16.1,065,0144,1627171825,25.785 09,0008,0011,0967.3,+15.7,066,0148,1627172125,25.762 04,0007,0010,0967.2,+16.5,063,0150,1627172425,25.95 06,0007,0010,0966.9,+16.3,064,0115,1627172725,25.848 09,0008,0011,0967.3,+16.3,064,0116,1627173025,25.89 06,0007,0010,0967.7,+16.5,063,0137,1627173326,26.075 09,0008,0011,0967.2,+16.2,064,0143,1627173625,25.874 99,0008,0011,0967.5,+16.3,064,0129,1627173925,25.865 06,0007,0010,0967.6,+16.1,064,0124,1627174225,25.864 99,0009,0012,0967.4,+16.3,063,0117,1627174526,26.045 99,0008,0011,0967.4,+16.3,063,0148,1627174826,26.04 09,0007,0010,0967.6,+16.2,064,0127,1627175125,25.832 06,0007,0010,0967.4,+16.0,064,0124,1627175425,25.836 09,0007,0010,0967.3,+16.0,064,0144,1627175725,25.818 09,0007,0010,0967.1,+15.9,064,0119,1627176025,26 06,0009,0012,0967.4,+15.7,065,0116,1627176326,26.106 06,0007,0010,0967.4,+15.9,064,0140,1627176626,26.139 09,0009,0012,0967.4,+15.9,064,0120,1627176926,26.127 09,0007,0010,0967.3,+15.8,064,0124,1627177225,25.926 06,0009,0012,0967.4,+15.7,065,0112,1627177525,25.923 99,0007,0010,0967.4,+16.0,063,0125,1627177825,25.915 06,0008,0011,0967.2,+15.9,064,0120,1627178125,25.908 06,0007,0010,0967.3,+15.9,063,0115,1627178425,25.894 04,0007,0010,0967.5,+15.7,064,0128,1627178725,25.889 13,0008,0011,0967.6,+15.7,064,0110,1627179025,25.886 09,0009,0012,0967.6,+15.8,064,0128,1627179325,25.872 06,0009,0012,0967.6,+15.7,064,0122,1627179626,26.059 99,0008,0011,0967.4,+15.6,064,0127,1627179925,25.954 99,0007,0010,0967.3,+15.3,065,0125,1627180225,25.998 99,0008,0011,0967.5,+15.7,064,0148,1627180525,25.987 06,0008,0011,0967.4,+15.3,065,0141,1627180825,25.984 09,0007,0010,0967.4,+15.3,065,0129,1627181125,25.981 09,0008,0011,0967.2,+15.6,064,0136,1627181425,25.969 06,0007,0010,0967.4,+15.6,064,0131,1627181725,25.959 09,0008,0011,0967.6,+15.4,064,0111,1627182026,26.144 99,0006,0008,0967.4,+15.3,065,0124,1627182325,25.94 06,0007,0010,0967.8,+15.0,065,0131,1627182625,25.928 09,0008,0011,0967.5,+15.6,064,0122,1627182925,25.927 04,0007,0010,0967.5,+15.4,064,0129,1627183225,25.914 09,0007,0010,0967.3,+15.5,064,0134,1627183526,26.202 09,0007,0010,0967.6,+15.2,065,0106,1627183826,26.24 99,0008,0011,0967.5,+16.0,062,0135,1627184126,26.041 06,0007,0010,0967.6,+16.2,062,0110,1627184426,26.032 99,0007,0010,0967.6,+16.7,060,0130,1627184726,26.044 09,0014,0018,0967.6,+17.3,058,0116,1627185026,26.015 11,0012,0016,0967.6,+17.7,057,0121,1627185326,26.012 99,0006,0008,0967.5,+17.9,057,0130,1627185626,26.009 09,0007,0010,0967.6,+18.8,054,0127,1627185925,25.993 06,0007,0010,0967.8,+19.0,054,0128,1627186225,25.997 06,0017,0023,0967.5,+19.5,052,0157,1627186525,25.986 06,0010,0013,0967.5,+20.5,050,0125,1627186825,25.982 09,0006,0008,0967.9,+20.8,049,0117,1627187426,26.143 11,0009,0012,0967.6,+19.1,053,0113,1627187726,26.103 06,0008,0011,0967.8,+20.5,050,0127,1627188026,26.102 06,0008,0011,0967.7,+21.7,047,0090,1627188326,26.09 99,0009,0012,0967.7,+21.9,047,0118,1627188626,26.083 09,0007,0010,0967.7,+21.6,047,0135,1627188926,26.075 04,0008,0011,0967.9,+21.2,049,0151,1627189226,26.061 04,0011,0015,0967.6,+22.3,046,0137,1627189526,26.051 06,0008,0011,0968.0,+21.7,048,0150,1627190126,26.037 04,0007,0010,0967.5,+21.8,048,0131,1627190426,26.046 09,0008,0011,0967.6,+22.4,046,0137,1627190726,26.126 04,0007,0010,0967.7,+22.3,047,0138,1627191026,26.179 01,0006,0008,0967.9,+22.5,047,0110,1627191326,26.162 06,0008,0011,0967.7,+22.7,047,0114,1627191626,26.142 04,0008,0011,0967.9,+22.0,048,0118,1627191926,26.139 04,0008,0011,0967.7,+23.0,047,0127,1627192226,26.128 06,0008,0011,0967.7,+23.0,045,0134,1627192526,26.117 06,0008,0011,0967.8,+23.5,045,0127,1627192826,26.132 99,0007,0010,0968.0,+23.6,045,0115,1627193126,26.095 04,0014,0018,0968.0,+23.8,045,0099,1627193426,26.096 04,0008,0011,0968.1,+22.9,047,0126,1627193726,26.084 06,0011,0015,0968.0,+21.8,050,0111,1627194026,26.101 04,0010,0013,0968.3,+22.1,050,0123,1627194326,26.174 04,0010,0013,0967.9,+22.6,049,0126,1627194626,26.204 04,0009,0012,0968.0,+22.2,050,0134,1627194926,26.237 01,0008,0011,0968.1,+23.2,046,0128,1627195226,26.196 99,0008,0011,0968.1,+23.3,046,0119,1627195526,26.187 06,0008,0011,0967.9,+23.0,047,0118,1627195826,26.182 06,0007,0010,0968.0,+23.2,044,0131,1627196126,26.168 06,0007,0010,0967.9,+23.8,042,0144,1627196426,26.161 00,0007,0010,0967.9,+24.3,041,0131,1627196726,26.163 09,0008,0011,0968.2,+24.4,041,0124,1627197026,26.169 06,0006,0008,0968.1,+25.2,039,0126,1627197326,26.149 06,0005,0007,0967.8,+23.8,041,0129,1627197626,26.138 01,0006,0008,0967.8,+23.9,041,0109,1627197926,26.224 11,0006,0008,0967.9,+24.3,039,0130,1627198226,26.265 06,0006,0008,0968.1,+24.3,039,0126,1627198526,26.258 99,0007,0010,0968.3,+23.6,039,0138,1627198826,26.255 06,0007,0010,0968.0,+23.9,038,0134,1627199126,26.234 06,0007,0010,0968.1,+23.8,038,0126,1627199426,26.241 04,0006,0008,0968.1,+23.8,039,0127,1627199726,26.221 99,0006,0008,0968.3,+23.7,038,0123,1627200026,26.216 09,0006,0008,0968.2,+24.4,037,0113,1627200326,26.221 09,0007,0010,0968.5,+24.2,038,0115,1627200626,26.201 06,0005,0007,0968.3,+24.0,038,0113,1627200926,26.191 04,0006,0008,0968.3,+24.2,037,0137,1627201226,26.175 21,0006,0008,0968.3,+24.1,037,0112,1627201526,26.266 11,0007,0010,0968.4,+23.9,037,0107,1627201826,26.306 06,0007,0010,0968.1,+24.4,036,0125,1627202126,26.301 06,0006,0008,0968.1,+24.2,037,0123,1627202426,26.3 99,0006,0008,0968.0,+24.8,037,0133,1627202726,26.31 13,0007,0010,0968.4,+24.1,034,0115,1627203326,26.297 99,0008,0011,0968.4,+24.1,037,0135,1627203626,26.267 09,0006,0008,0968.5,+24.2,036,0146,1627203926,26.264 06,0006,0008,0968.3,+24.8,035,0138,1627204226,26.249 06,0007,0010,0968.4,+24.5,036,0162,1627204526,26.249 09,0007,0010,0968.2,+24.3,037,0122,1627204826,26.241 99,0006,0008,0968.4,+24.1,038,0139,1627205126,26.337 09,0006,0008,0968.4,+24.6,034,0099,1627205426,26.372 09,0006,0008,0968.2,+24.6,033,0126,1627205726,26.366 11,0005,0007,0968.6,+24.6,033,0144,1627206026,26.367 06,0006,0008,0968.3,+24.7,034,0130,1627206326,26.34 16,0006,0008,0968.3,+24.6,034,0129,1627206626,26.347 99,0007,0010,0968.3,+24.7,035,0134,1627206926,26.323 04,0006,0008,0968.2,+24.7,034,0144,1627207226,26.312 01,0006,0008,0968.3,+24.7,034,0125,1627207526,26.314 00,0006,0008,0968.1,+25.1,033,0141,1627207826,26.335 04,0006,0008,0968.4,+24.9,034,0121,1627208126,26.296 99,0005,0007,0968.0,+25.1,034,0146,1627208426,26.295 01,0005,0007,0968.2,+25.6,031,0118,1627208726,26.384 16,0005,0007,0967.8,+25.3,032,0127,1627209026,26.483 06,0005,0007,0967.8,+25.0,034,0120,1627209326,26.425 06,0005,0007,0968.1,+25.4,035,0138,1627209626,26.404 99,0006,0008,0968.1,+25.6,035,0141,1627209926,26.403 00,0012,0016,0967.5,+25.3,036,0145,1627210526,26.391 99,0007,0010,0967.7,+25.7,035,0154,1627210826,26.407 99,0006,0008,0967.7,+25.3,034,0129,1627211126,26.37 00,0006,0008,0968.0,+25.7,034,0161,1627211426,26.354 99,0006,0008,0968.1,+25.5,033,0136,1627211726,26.351 11,0006,0008,0968.1,+25.5,032,0118,1627212026,26.345 13,0005,0007,0968.0,+25.9,029,0117,1627212326,26.441 13,0005,0007,0967.9,+25.9,029,0113,1627212626,26.498 11,0005,0007,0967.6,+25.7,029,0130,1627212926,26.466 99,0005,0007,0967.9,+25.8,027,0121,1627213226,26.484 99,0005,0007,0968.0,+25.8,029,0117,1627213526,26.481 06,0005,0007,0967.7,+26.0,029,0118,1627213826,26.439 00,0005,0007,0967.6,+25.8,031,0151,1627214126,26.424 13,0006,0008,0967.9,+25.8,032,0112,1627214426,26.422 06,0006,0008,0967.5,+26.5,029,0120,1627214726,26.399 11,0008,0011,0967.5,+26.1,029,0112,1627215026,26.414 25,0005,0007,0967.6,+26.1,030,0138,1627215326,26.391 13,0005,0007,0967.7,+25.8,029,0133,1627215626,26.378 09,0006,0008,0967.8,+26.1,029,0125,1627215926,26.504 11,0005,0007,0968.0,+26.2,028,0134,1627216226,26.515 99,0005,0007,0967.7,+26.2,027,0110,1627216526,26.513 99,0009,0012,0967.6,+26.1,027,0129,1627216829,29.485 04,0004,0006,0967.5,+26.0,027,0105,1627217126,26.493 99,0005,0007,0967.6,+26.3,028,0101,1627217429,29.143 09,0005,0007,0967.6,+26.5,025,0127,1627217726,26.478 11,0004,0006,0967.3,+26.3,023,0116,1627218026,26.478 99,0006,0008,0967.5,+26.1,027,0132,1627218626,26.467 04,0005,0007,0967.6,+26.2,029,0129,1627218926,26.449 01,0004,0006,0967.2,+26.3,027,0127,1627219226,26.441 13,0004,0006,0967.4,+26.5,026,0119,1627219526,26.588 09,0005,0007,0967.3,+26.3,028,0128,1627219826,26.564 13,0005,0007,0967.3,+26.7,027,0144,1627220126,26.583 09,0005,0007,0967.6,+26.4,029,0126,1627220426,26.56 11,0004,0006,0967.2,+26.7,029,0112,1627220726,26.554 09,0004,0006,0967.2,+26.7,029,0124,1627221026,26.54 11,0005,0007,0967.3,+26.7,029,0119,1627221326,26.53 09,0005,0007,0967.2,+27.0,030,0112,1627221626,26.528 06,0006,0008,0966.9,+27.0,030,0116,1627221926,26.527 11,0006,0008,0967.1,+26.9,030,0131,1627222226,26.503 13,0006,0008,0967.1,+26.5,031,0150,1627222526,26.506 09,0006,0008,0967.4,+26.4,031,0120,1627223126,26.584 09,0006,0008,0967.1,+26.3,032,0138,1627223426,26.652 99,0005,0007,0967.1,+26.5,031,0133,1627223726,26.615 06,0005,0007,0967.3,+26.4,032,0111,1627224026,26.632 09,0004,0006,0967.4,+26.4,030,0138,1627224626,26.589 04,0007,0010,0967.1,+26.6,031,0139,1627225226,26.565 13,0006,0008,0966.9,+26.5,029,0124,1627225526,26.556 09,0005,0007,0966.9,+26.4,031,0113,1627225826,26.552 09,0006,0008,0967.2,+26.3,030,0141,1627226126,26.543 11,0005,0007,0967.0,+26.2,030,0120,1627226426,26.532 99,0004,0006,0967.3,+26.4,030,0119,1627226726,26.626 09,0006,0008,0966.9,+26.4,030,0128,1627227026,26.699 11,0005,0007,0967.0,+26.2,031,0137,1627227326,26.659 11,0006,0008,0967.3,+26.4,030,0139,1627227626,26.671 11,0006,0008,0967.2,+26.3,030,0128,1627227926,26.647 09,0039,0053,0967.0,+26.3,030,0130,1627228226,26.64 13,0007,0010,0967.1,+26.3,030,0116,1627228526,26.648 11,0006,0008,0967.2,+26.3,030,0118,1627228826,26.646 13,0005,0007,0967.2,+26.3,030,0105,1627229126,26.61 13,0005,0007,0966.8,+26.1,030,0115,1627229426,26.606 09,0006,0008,0966.9,+26.1,031,0125,1627229726,26.602 09,0006,0008,0967.1,+26.0,031,0152,1627230026,26.584 09,0005,0007,0967.2,+25.9,031,0123,1627230326,26.711 11,0004,0006,0967.1,+25.9,032,0147,1627230626,26.749 11,0006,0008,0967.1,+25.7,035,0123,1627231226,26.697 11,0006,0008,0966.9,+25.6,035,0131,1627231526,26.697 11,0006,0008,0967.1,+25.3,037,0130,1627231826,26.721 09,0005,0007,0967.1,+25.0,037,0117,1627232126,26.679 99,0007,0010,0967.0,+24.7,038,0147,1627232426,26.666 09,0007,0010,0967.2,+24.5,039,0134,1627232726,26.675 99,0007,0010,0967.3,+24.3,040,0109,1627233026,26.655 09,0006,0008,0967.2,+24.1,040,0122,1627233326,26.65 99,0006,0008,0967.3,+23.8,041,0145,1627233626,26.642 11,0006,0008,0967.6,+23.8,043,0118,1627233926,26.732 06,0006,0008,0967.6,+23.6,044,0123,1627234226,26.776 99,0005,0007,0967.7,+23.3,045,0130,1627234526,26.763 09,0005,0007,0967.5,+23.2,046,0133,1627234826,26.754 09,0005,0007,0967.7,+23.0,046,0142,1627235126,26.74 99,0007,0010,0967.7,+22.8,047,0138,1627235426,26.733 09,0006,0008,0967.4,+22.2,049,0133,1627235726,26.729 99,0007,0010,0967.6,+21.7,050,0134,1627236026,26.799 09,0006,0008,0967.8,+21.5,050,0125,1627236326,26.712 09,0009,0012,0967.6,+21.8,049,0113,1627236626,26.706 09,0006,0008,0968.0,+21.6,049,0129,1627236926,26.687 11,0006,0008,0967.9,+22.0,048,0123,1627237226,26.684 11,0007,0010,0968.0,+21.3,049,0128,1627237526,26.778 09,0007,0010,0968.0,+20.5,052,0123,1627237826,26.808 09,0007,0010,0968.2,+20.6,052,0142,1627238126,26.795 09,0007,0010,0968.3,+20.7,052,0111,1627238426,26.79 09,0007,0010,0968.2,+20.8,051,0134,1627238726,26.774 09,0007,0010,0968.4,+20.6,051,0147,1627239026,26.767 09,0007,0010,0968.3,+20.5,050,0111,1627239326,26.753 09,0006,0008,0968.5,+20.7,050,0131,1627239626,26.746 09,0005,0007,0968.5,+20.3,052,0142,1627239926,26.928 11,0007,0010,0968.4,+20.7,051,0143,1627240226,26.963 11,0006,0008,0968.4,+20.5,051,0135,1627240526,26.722 09,0006,0008,0968.4,+20.3,052,0130,1627240826,26.714 06,0007,0010,0968.6,+20.3,052,0132,1627241126,26.812 09,0007,0010,0968.3,+20.2,052,0132,1627241426,26.851 09,0006,0008,0968.5,+20.2,052,0138,1627241726,26.883 11,0005,0007,0968.7,+19.7,053,0143,1627242026,26.832 11,0006,0008,0968.8,+19.8,053,0134,1627242326,26.828 09,0006,0008,0968.9,+20.1,052,0126,1627242626,26.816 13,0006,0008,0968.8,+20.0,052,0119,1627242926,26.807 99,0006,0008,0969.0,+19.5,054,0116,1627243226,26.808 09,0006,0008,0968.9,+19.4,054,0125,1627243526,26.791 09,0006,0008,0969.2,+19.3,055,0122,1627243826,26.78 09,0006,0008,0969.2,+19.3,054,0116,1627244126,26.767 09,0006,0008,0969.1,+19.1,054,0125,1627244426,26.802 13,0006,0008,0969.1,+18.8,056,0144,1627244726,26.853 11,0005,0007,0969.2,+18.8,056,0128,1627245027,27.083 09,0006,0008,0969.0,+18.0,059,0127,1627245326,26.88 09,0005,0007,0969.0,+19.1,055,0118,1627245626,26.863 09,0006,0008,0969.0,+18.4,057,0113,1627245926,26.87 99,0006,0008,0969.2,+18.8,056,0132,1627246226,26.859 09,0007,0010,0969.4,+18.6,056,0112,1627246527,27.045 09,0006,0008,0969.4,+19.0,055,0122,1627246826,26.839 99,0005,0007,0969.1,+18.7,056,0128,1627247126,26.832 09,0005,0007,0969.4,+18.6,056,0133,1627247426,26.819 11,0006,0008,0969.4,+18.3,058,0124,1627247726,26.811 09,0006,0008,0969.3,+18.1,058,0125,1627248026,26.797 99,0006,0008,0969.2,+17.0,062,0109,1627248326,26.89 09,0007,0010,0969.4,+17.4,060,0111,1627248926,26.928 99,0006,0008,0969.5,+17.4,061,0124,1627249227,27.108 11,0006,0008,0969.5,+18.0,058,0142,1627249526,26.912 09,0005,0007,0969.5,+18.0,058,0120,1627249826,26.894 11,0006,0008,0969.7,+17.9,058,0110,1627250127,27.076 11,0007,0010,0969.5,+17.8,059,0145,1627250427,27.088 09,0008,0011,0969.8,+17.7,060,0117,1627250726,26.868 11,0006,0008,0969.8,+17.1,062,0127,1627251027,27.059 09,0006,0008,0969.5,+17.3,061,0140,1627251627,27.038 09,0007,0010,0969.7,+17.6,060,0131,1627251927,27.135 11,0006,0008,0969.7,+17.5,060,0113,1627252226,26.975 11,0006,0008,0969.4,+17.2,061,0121,1627252527,27.162 99,0007,0010,0969.4,+17.2,061,0127,1627252827,27.152 09,0004,0006,0969.4,+17.2,061,0120,1627253127,27.153 09,0006,0008,0969.3,+16.6,063,0109,1627253426,26.945 09,0007,0010,0969.3,+17.3,061,0115,1627253727,27.134 11,0007,0010,0969.2,+17.3,061,0127,1627254026,26.931 11,0006,0008,0969.5,+16.2,065,0143,1627254327,27.111 11,0007,0010,0969.2,+16.4,064,0131,1627254627,27.11 09,0006,0008,0969.3,+16.6,063,0127,1627254927,27.099 11,0006,0008,0969.1,+16.4,065,0111,1627255226,26.901 09,0006,0008,0969.0,+17.0,062,0142,1627255526,26.989 09,0006,0008,0969.0,+16.7,063,0133,1627255827,27.031 09,0005,0007,0969.2,+16.8,062,0120,1627256127,27.211 99,0006,0008,0968.8,+16.4,064,0130,1627256427,27.209 99,0006,0008,0969.0,+16.3,064,0126,1627256727,27.002 09,0007,0010,0969.0,+16.8,063,0130,1627257027,27.197 09,0007,0010,0969.1,+16.5,064,0108,1627257327,27.179 09,0006,0008,0969.0,+16.4,064,0138,1627257627,27.174 99,0005,0007,0968.8,+16.7,063,0138,1627257926,26.968 09,0006,0008,0969.1,+17.2,061,0127,1627258227,27.158 99,0006,0008,0969.1,+16.1,065,0116,1627258526,26.953 99,0006,0008,0969.2,+16.1,065,0125,1627258827,27.143 11,0006,0008,0968.9,+16.6,063,0138,1627259127,27.039 11,0006,0008,0968.9,+15.9,066,0124,1627259427,27.078 11,0006,0008,0969.0,+16.2,065,0122,1627259727,27.078 13,0006,0008,0969.3,+16.2,065,0131,1627260027,27.067 13,0006,0008,0969.1,+16.4,064,0131,1627260327,27.058 11,0007,0010,0968.9,+16.3,064,0141,1627260627,27.048 99,0007,0010,0968.7,+16.2,064,0124,1627260927,27.036 09,0006,0008,0968.6,+15.4,068,0120,1627261227,27.226 09,0006,0008,0968.9,+15.7,066,0112,1627261527,27.219 11,0006,0008,0968.6,+15.9,065,0133,1627261827,27.011 13,0007,0010,0969.0,+16.0,065,0123,1627262127,27.007 11,0007,0010,0968.6,+16.2,064,0140,1627262427,27.206 09,0007,0010,0968.7,+15.9,065,0119,1627262727,27.103 99,0006,0008,0968.6,+15.8,066,0122,1627263027,27.149 11,0007,0010,0968.5,+15.9,065,0118,1627263327,27.124 11,0007,0010,0968.4,+15.5,066,0138,1627263627,27.115 09,0007,0010,0968.4,+16.2,064,0131,1627263927,27.107 09,0007,0010,0968.6,+15.9,065,0115,1627264227,27.114 11,0007,0010,0968.8,+16.0,064,0139,1627264527,27.092 09,0006,0008,0968.8,+15.9,064,0136,1627264827,27.089 11,0006,0008,0968.7,+15.9,065,0117,1627265127,27.077 11,0006,0008,0968.5,+15.7,065,0156,1627265427,27.067 09,0006,0008,0968.6,+15.9,064,0135,1627265727,27.062 09,0006,0008,0968.5,+15.8,065,0136,1627266027,27.064 99,0007,0010,0968.4,+15.4,066,0126,1627266327,27.153 11,0007,0010,0968.3,+15.2,066,0115,1627266627,27.194 09,0007,0010,0968.4,+15.7,065,0140,1627266927,27.192 11,0008,0011,0968.1,+15.3,066,0149,1627267527,27.36 99,0007,0010,0968.3,+15.4,066,0135,1627267827,27.347 09,0007,0010,0968.4,+15.3,066,0151,1627268127,27.149 13,0007,0010,0968.6,+15.5,065,0142,1627268427,27.333 13,0006,0008,0968.5,+15.7,064,0103,1627268727,27.349 11,0006,0008,0968.5,+15.5,065,0137,1627269027,27.319 09,0007,0010,0968.4,+15.4,065,0134,1627269327,27.115 11,0005,0007,0968.9,+15.7,064,0149,1627269627,27.318 11,0006,0008,0968.6,+15.5,065,0116,1627269927,27.202 09,0006,0008,0968.8,+15.2,066,0134,1627270227,27.436 09,0007,0010,0968.7,+15.3,066,0130,1627270527,27.24 11,0006,0008,0969.0,+16.5,061,0139,1627270827,27.42 09,0006,0008,0968.7,+17.7,058,0120,1627271427,27.214 99,0006,0008,0968.9,+18.8,055,0149,1627271727,27.205 09,0006,0008,0969.0,+18.7,054,0137,1627272027,27.39 09,0006,0008,0968.9,+19.4,053,0141,1627272327,27.19 06,0007,0010,0968.8,+19.4,054,0114,1627272627,27.188 09,0006,0008,0969.0,+19.9,052,0139,1627272927,27.197 09,0006,0008,0968.8,+20.7,050,0127,1627273227,27.174 11,0006,0008,0969.1,+20.0,052,0153,1627273527,27.265 09,0006,0008,0969.0,+21.8,047,0120,1627273827,27.297 06,0006,0008,0969.0,+20.2,051,0122,1627274127,27.29 11,0006,0008,0969.0,+21.6,048,0110,1627274427,27.288 09,0006,0008,0969.2,+21.8,048,0139,1627274727,27.282 99,0006,0008,0968.8,+20.5,051,0121,1627275027,27.272 09,0006,0008,0969.0,+22.9,045,0113,1627275327,27.263 09,0005,0007,0968.9,+21.7,049,0129,1627275627,27.256 99,0006,0008,0968.9,+22.5,047,0118,1627275927,27.249 13,0007,0010,0968.9,+23.2,045,0117,1627276227,27.236 99,0006,0008,0968.9,+23.0,046,0152,1627276527,27.239 99,0008,0011,0969.0,+22.8,046,0119,1627276827,27.223 06,0005,0007,0969.0,+21.7,049,0133,1627277127,27.316 06,0007,0010,0968.8,+21.6,050,0097,1627277427,27.35 09,0006,0008,0969.0,+22.3,049,0147,1627277727,27.351 09,0007,0010,0969.0,+22.9,048,0137,1627278027,27.337 09,0008,0011,0968.9,+23.1,047,0129,1627278327,27.322 06,0008,0011,0969.0,+23.6,048,0152,1627278627,27.314 09,0006,0008,0968.9,+23.9,047,0124,1627278927,27.306 00,0007,0010,0969.0,+22.5,048,0126,1627279227,27.487 09,0008,0011,0969.3,+24.2,045,0146,1627279527,27.295 04,0008,0011,0968.9,+22.8,047,0132,1627279827,27.292 00,0008,0011,0968.9,+22.5,049,0137,1627280127,27.283 99,0008,0011,0968.8,+22.5,049,0125,1627280427,27.27 11,0010,0013,0969.1,+22.9,049,0136,1627280727,27.549 11,0010,0013,0969.0,+24.9,044,0131,1627281027,27.395 99,0008,0011,0969.1,+24.0,046,0114,1627281327,27.398 99,0007,0010,0969.0,+24.5,045,0119,1627281627,27.379 09,0010,0013,0968.8,+25.5,044,0135,1627281927,27.421 09,0007,0010,0968.8,+24.7,046,0123,1627282227,27.369 09,0022,0029,0968.6,+24.5,047,0137,1627282527,27.368 11,0007,0010,0968.8,+24.0,047,0156,1627282827,27.35 11,0005,0007,0968.7,+25.0,044,0120,1627283127,27.361 11,0010,0013,0969.1,+24.8,045,0121,1627283427,27.342 11,0006,0008,0968.8,+24.6,044,0119,1627283727,27.323 09,0008,0011,0968.7,+25.0,045,0119,1627284027,27.32 09,0007,0010,0968.9,+24.9,045,0117,1627284327,27.412 11,0007,0010,0969.0,+25.6,042,0122,1627284627,27.45 06,0006,0008,0969.2,+26.1,041,0140,1627284927,27.467 11,0006,0008,0968.8,+25.2,044,0135,1627285227,27.433 13,0006,0008,0968.7,+25.5,042,0136,1627285527,27.418 13,0007,0010,0969.1,+25.6,042,0114,1627285827,27.426 13,0010,0013,0968.6,+26.2,039,0127,1627286127,27.416 13,0007,0010,0969.0,+26.4,039,0132,1627286427,27.463 13,0006,0008,0969.0,+25.6,041,0132,1627286727,27.402 11,0007,0010,0968.8,+25.9,041,0129,1627287027,27.386 11,0007,0010,0969.0,+26.5,039,0139,1627287327,27.386 99,0006,0008,0968.8,+27.3,037,0142,1627287627,27.405 13,0008,0011,0968.8,+26.9,038,0115,1627287927,27.497 13,0007,0010,0968.8,+26.7,037,0121,1627288227,27.509 09,0007,0010,0968.7,+26.5,037,0122,1627288527,27.548 11,0006,0008,0968.9,+26.7,037,0136,1627288827,27.496 99,0005,0007,0968.9,+26.6,037,0140,1627289127,27.509 99,0006,0008,0968.9,+26.7,037,0137,1627289427,27.475 11,0007,0010,0968.9,+26.9,037,0125,1627289727,27.492 11,0006,0008,0969.0,+27.0,036,0137,1627290027,27.45 11,0007,0010,0968.9,+26.7,035,0126,1627290327,27.468 13,0007,0010,0969.0,+27.3,035,0119,1627290627,27.472 13,0008,0011,0969.0,+26.8,035,0141,1627290927,27.431 09,0007,0010,0969.1,+26.9,036,0116,1627291227,27.427 13,0007,0010,0968.6,+27.0,034,0108,1627291527,27.557 18,0007,0010,0968.7,+26.9,033,0117,1627291827,27.556 11,0006,0008,0968.7,+27.3,033,0119,1627292127,27.552 11,0006,0008,0968.8,+27.6,032,0132,1627292427,27.557 13,0007,0010,0968.6,+27.7,032,0112,1627292727,27.538 11,0006,0008,0968.7,+27.4,032,0132,1627293027,27.575 11,0005,0007,0968.7,+27.6,032,0124,1627293327,27.52 00,0007,0010,0968.8,+27.6,032,0133,1627293627,27.514 13,0007,0010,0968.7,+27.9,032,0113,1627293927,27.51 18,0006,0008,0968.8,+27.5,033,0149,1627294227,27.498 11,0006,0008,0968.5,+28.0,032,0130,1627294527,27.492 99,0006,0008,0968.5,+27.7,031,0134,1627294827,27.479 99,0006,0008,0968.9,+27.5,033,0132,1627295127,27.593 13,0006,0008,0968.6,+27.8,032,0127,1627295727,27.605 99,0007,0010,0968.6,+27.9,031,0136,1627296027,27.601 11,0007,0010,0968.5,+28.1,031,0115,1627296327,27.599 04,0006,0008,0968.7,+28.2,033,0117,1627296627,27.585 13,0006,0008,0968.6,+28.1,032,0138,1627296927,27.581 13,0006,0008,0968.4,+28.5,031,0116,1627297227,27.594 16,0006,0008,0968.9,+28.3,031,0119,1627297527,27.588 99,0006,0008,0968.5,+28.4,030,0139,1627297827,27.557 00,0005,0007,0968.3,+28.3,030,0115,1627298127,27.566 06,0005,0007,0968.6,+28.5,031,0121,1627298427,27.536 00,0006,0008,0968.6,+28.5,030,0142,1627298727,27.637 11,0007,0010,0968.3,+28.3,030,0137,1627299027,27.67 09,0006,0008,0968.5,+28.4,030,0129,1627299327,27.737 09,0051,0069,0968.5,+28.5,030,0132,1627299627,27.649 13,0005,0007,0968.6,+28.6,031,0130,1627299927,27.636 11,0007,0010,0968.5,+28.6,030,0127,1627300227,27.659 16,0006,0008,0968.3,+28.6,030,0132,1627300527,27.647 16,0006,0008,0968.3,+28.6,030,0143,1627300827,27.615 16,0009,0012,0968.4,+29.2,029,0131,1627301127,27.618 00,0005,0007,0968.7,+29.0,028,0133,1627301427,27.656 18,0005,0007,0968.5,+29.0,029,0125,1627301727,27.641 18,0005,0007,0968.6,+28.9,029,0139,1627302027,27.607 99,0005,0007,0968.3,+29.0,029,0139,1627302327,27.731 11,0006,0008,0968.5,+29.2,029,0141,1627302627,27.729 99,0005,0007,0968.2,+29.0,029,0125,1627302927,27.714 13,0006,0008,0968.4,+29.1,028,0139,1627303227,27.711 16,0006,0008,0968.2,+29.2,029,0117,1627303527,27.705 99,0006,0008,0968.4,+29.0,029,0104,1627303827,27.695 16,0006,0008,0968.3,+29.5,028,0139,1627304127,27.691 13,0005,0007,0968.3,+29.2,028,0115,1627304727,27.669 16,0005,0007,0968.2,+29.2,028,0125,1627305027,27.706 16,0005,0007,0968.4,+29.2,028,0127,1627305327,27.669 13,0006,0008,0968.3,+29.0,028,0137,1627305627,27.65 16,0006,0008,0968.4,+29.4,027,0140,1627305927,27.768 18,0006,0008,0968.3,+29.3,027,0126,1627306227,27.778 13,0006,0008,0968.6,+29.7,027,0129,1627306527,27.773 16,0006,0008,0968.2,+29.3,027,0151,1627306827,27.79 99,0006,0008,0968.2,+29.4,027,0106,1627307427,27.785 13,0006,0008,0968.4,+29.7,027,0118,1627307727,27.762 16,0006,0008,0968.1,+29.5,027,0137,1627308027,27.739 16,0006,0008,0968.5,+29.3,026,0127,1627308327,27.769 18,0006,0008,0968.2,+29.2,026,0136,1627308627,27.713 99,0004,0006,0968.5,+29.2,027,0129,1627308927,27.715 13,0119,0160,0968.3,+29.5,025,0114,1627309227,27.711 99,0110,0149,0968.3,+29.4,025,0115,1627309527,27.792 13,0013,0017,0968.5,+29.3,025,0139,1627309827,27.832 13,0006,0008,0968.4,+29.5,025,0128,1627310127,27.828 18,0005,0007,0968.5,+29.3,025,0125,1627310427,27.813 00,0009,0012,0968.7,+29.3,025,0121,1627310727,27.815 13,0006,0008,0968.6,+29.4,025,0109,1627311027,27.806 16,0045,0060,0968.2,+29.5,024,0125,1627311327,27.79 13,0005,0007,0968.7,+29.4,025,0120,1627311627,27.795 16,0005,0007,0968.4,+29.1,025,0122,1627311927,27.78 11,0006,0008,0968.5,+29.2,024,0130,1627312227,27.781 18,0015,0021,0968.2,+29.2,025,0129,1627312527,27.762 18,0005,0007,0968.3,+29.0,025,0112,1627312827,27.76 16,0014,0018,0968.3,+29.1,024,0134,1627313127,27.856 16,0007,0010,0968.5,+28.9,024,0133,1627313427,27.885 18,0005,0007,0968.3,+28.8,024,0121,1627313727,27.88 13,0017,0023,0968.5,+29.0,024,0109,1627314027,27.871 99,0006,0008,0968.3,+28.8,024,0130,1627314327,27.868 16,0005,0007,0968.4,+28.7,024,0149,1627314627,27.894 16,0006,0008,0968.4,+28.6,023,0129,1627314927,27.852 18,0005,0007,0968.4,+28.7,025,0143,1627315227,27.839 16,0012,0016,0968.6,+28.7,025,0105,1627315527,27.837 99,0005,0007,0968.7,+28.6,026,0136,1627315827,27.827 18,0010,0013,0968.5,+28.3,025,0123,1627316127,27.82 99,0019,0026,0968.6,+28.5,026,0119,1627316427,27.821 16,0095,0128,0968.5,+28.4,027,0130,1627316727,27.906 99,0025,0034,0968.5,+28.2,029,0130,1627317027,27.949 16,0009,0012,0968.5,+27.7,032,0133,1627317327,27.936 16,0006,0008,0968.5,+27.4,034,0133,1627317627,27.963 16,0008,0011,0968.6,+27.3,034,0138,1627317927,27.96 16,0008,0011,0968.6,+27.0,035,0146,1627318227,27.955 16,0007,0010,0968.4,+26.8,036,0131,1627318527,27.92 16,0007,0010,0968.5,+26.5,036,0146,1627318827,27.938 00,0006,0008,0968.5,+26.4,037,0129,1627319127,27.895 13,0007,0010,0968.8,+26.2,039,0125,1627319427,27.879 13,0006,0008,0968.7,+26.1,041,0123,1627319727,27.874 16,0008,0011,0968.6,+26.0,040,0137,1627320027,27.849 13,0007,0010,0969.0,+25.6,040,0144,1627320327,27.96 13,0007,0010,0968.9,+25.3,043,0113,1627320628,28.032 13,0006,0008,0969.1,+25.2,043,0115,1627320927,27.98 16,0006,0008,0968.8,+25.0,042,0137,1627321227,27.974 99,0007,0010,0969.0,+24.7,044,0135,1627321827,27.957 16,0005,0007,0969.1,+24.5,044,0130,1627322127,27.945 99,0005,0007,0968.8,+24.3,045,0123,1627322427,27.937 16,0006,0008,0969.1,+23.6,045,0104,1627322727,27.925 13,0005,0007,0969.4,+23.9,045,0127,1627323027,27.922 16,0005,0007,0969.3,+23.5,046,0154,1627323327,27.91 16,0006,0008,0969.0,+24.0,045,0119,1627323627,27.912 13,0005,0007,0969.2,+23.7,044,0109,1627323928,28.015 13,0005,0007,0969.3,+23.5,044,0125,1627324228,28.044 16,0005,0007,0969.3,+23.0,046,0129,1627324528,28.061 16,0007,0010,0969.3,+23.4,046,0120,1627324828,28.013 13,0005,0007,0969.5,+22.7,047,0138,1627325128,28.001 16,0006,0008,0969.6,+22.8,047,0131,1627325427,27.999 13,0007,0010,0969.6,+22.9,047,0101,1627325727,27.984 16,0006,0008,0969.7,+22.4,048,0122,1627326027,27.971 16,0005,0007,0969.8,+22.1,049,0123,1627326327,27.976 16,0006,0008,0969.4,+21.9,050,0130,1627326627,27.962 16,0006,0008,0969.6,+22.3,049,0139,1627326927,27.953 99,0006,0008,0969.7,+22.1,050,0129,1627327227,27.946 16,0006,0008,0969.4,+21.6,051,0113,1627327528,28.039 16,0007,0010,0969.7,+22.0,050,0120,1627327828,28.082 16,0007,0010,0969.8,+22.1,050,0136,1627328128,28.072 13,0007,0010,0969.7,+21.8,051,0111,1627328428,28.048 13,0007,0010,0969.5,+21.9,051,0127,1627328728,28.045 13,0006,0008,0969.8,+21.7,051,0123,1627329028,28.226 13,0007,0010,0969.4,+21.6,052,0157,1627329328,28.219 13,0009,0012,0969.5,+20.7,055,0112,1627329628,28.059 16,0006,0008,0969.5,+20.8,054,0109,1627329928,28.017 16,0007,0010,0969.8,+21.7,051,0111,1627330228,28.01 13,0006,0008,0969.6,+21.0,054,0131,1627330528,28.005 13,0006,0008,0969.8,+21.0,053,0136,1627330827,27.991 16,0006,0008,0969.4,+20.7,054,0150,1627331128,28.086 16,0007,0010,0969.6,+20.8,054,0119,1627331428,28.114 13,0006,0008,0969.5,+20.5,055,0128,1627331728,28.122 13,0006,0008,0969.7,+20.8,054,0128,1627332028,28.152 13,0007,0010,0969.5,+20.8,054,0121,1627332328,28.097 16,0006,0008,0969.6,+20.4,055,0135,1627332628,28.087 16,0006,0008,0969.8,+20.6,055,0117,1627332928,28.084 13,0005,0007,0969.7,+20.6,055,0120,1627333228,28.073 99,0006,0008,0969.9,+20.2,055,0119,1627333528,28.076 16,0006,0008,0970.0,+20.4,055,0132,1627333828,28.048 13,0006,0008,0970.0,+20.3,055,0111,1627334128,28.04 16,0006,0008,0969.7,+19.8,057,0144,1627334428,28.032 99,0006,0008,0970.0,+19.8,057,0144,1627334728,28.125 99,0006,0008,0969.8,+19.4,058,0139,1627335028,28.155 16,0006,0008,0969.9,+19.4,058,0128,1627335328,28.148 16,0007,0010,0969.7,+19.8,056,0125,1627335628,28.146 13,0006,0008,0970.2,+19.2,058,0120,1627335928,28.128 16,0006,0008,0969.7,+19.9,056,0146,1627336228,28.123 13,0006,0008,0970.0,+19.8,056,0127,1627336528,28.114 16,0006,0008,0969.8,+19.5,057,0151,1627336828,28.105 16,0006,0008,0969.8,+19.7,057,0124,1627337128,28.101 16,0006,0008,0969.9,+19.6,056,0117,1627337728,28.08 16,0007,0010,0969.5,+19.7,056,0134,1627338028,28.079 99,0007,0010,0969.9,+19.5,057,0133,1627338328,28.162 16,0006,0008,0969.8,+19.4,057,0124,1627338928,28.193 99,0007,0010,0969.7,+19.1,058,0113,1627339228,28.182 16,0007,0010,0969.5,+18.2,060,0133,1627339528,28.18 16,0007,0010,0969.5,+19.3,056,0123,1627339828,28.361 13,0007,0010,0969.6,+19.3,057,0140,1627340128,28.157 13,0006,0008,0969.5,+19.3,056,0131,1627340428,28.347 13,0006,0008,0969.5,+19.3,056,0125,1627340728,28.144 16,0007,0010,0969.5,+18.5,059,0132,1627341028,28.332 16,0007,0010,0969.5,+18.8,058,0136,1627341328,28.127 16,0007,0010,0969.7,+19.0,057,0124,1627341628,28.314 16,0007,0010,0969.6,+18.6,058,0140,1627341928,28.406 16,0007,0010,0969.8,+18.7,057,0124,1627342228,28.444 16,0006,0008,0969.7,+18.6,059,0145,1627342528,28.237 16,0007,0010,0969.5,+18.9,057,0116,1627342828,28.424 13,0006,0008,0969.6,+18.8,057,0141,1627343128,28.225 13,0007,0010,0969.5,+18.5,058,0121,1627343428,28.216 16,0007,0010,0969.4,+18.2,059,0152,1627343728,28.402 13,0007,0010,0969.6,+18.7,057,0126,1627344028,28.395 13,0007,0010,0969.7,+18.1,059,0133,1627344328,28.383 16,0007,0010,0969.5,+18.3,059,0130,1627344628,28.382 16,0007,0010,0969.5,+18.2,058,0125,1627344928,28.369 16,0006,0008,0969.6,+18.1,059,0116,1627345228,28.172 13,0007,0010,0969.5,+18.1,059,0139,1627345528,28.456 16,0007,0010,0969.6,+18.0,058,0116,1627345828,28.304 99,0007,0010,0969.7,+18.4,058,0126,1627346128,28.296 16,0007,0010,0969.4,+17.8,060,0122,1627346428,28.283 21,0007,0010,0969.5,+18.0,058,0133,1627347028,28.267 16,0006,0008,0969.5,+17.8,059,0126,1627347328,28.258 16,0006,0008,0969.7,+17.8,059,0110,1627347628,28.253 99,0009,0012,0969.9,+18.0,059,0133,1627347928,28.244 16,0008,0011,0969.7,+17.7,059,0126,1627348228,28.23 13,0007,0010,0969.4,+17.8,059,0134,1627348528,28.226 16,0008,0011,0969.9,+17.5,060,0154,1627348828,28.219 13,0008,0011,0969.9,+17.6,059,0120,1627349428,28.357 16,0007,0010,0969.7,+17.5,060,0124,1627349728,28.343 16,0007,0010,0969.7,+17.5,060,0138,1627350028,28.529 16,0007,0010,0969.7,+17.1,061,0136,1627350328,28.324 16,0008,0011,0969.6,+17.4,060,0136,1627350628,28.316 13,0008,0011,0969.7,+17.3,060,0125,1627350928,28.5 99,0007,0010,0969.7,+16.4,063,0127,1627351228,28.515 13,0008,0011,0969.6,+17.3,060,0127,1627351528,28.488 13,0008,0011,0969.9,+17.2,061,0136,1627351828,28.479 16,0007,0010,0969.8,+16.9,061,0114,1627352128,28.278 16,0008,0011,0969.6,+17.0,061,0113,1627352428,28.463 13,0008,0011,0969.9,+16.1,064,0127,1627352728,28.547 99,0008,0011,0970.1,+16.9,062,0124,1627353028,28.59 16,0008,0011,0969.7,+17.5,059,0130,1627353328,28.584 99,0007,0010,0969.9,+16.8,062,0116,1627353628,28.577 13,0008,0011,0969.6,+16.0,065,0135,1627353928,28.38 16,0008,0011,0969.7,+16.9,061,0138,1627354228,28.377 16,0009,0012,0969.7,+17.1,060,0106,1627354528,28.376 13,0008,0011,0969.9,+16.5,063,0130,1627355128,28.349 99,0008,0011,0970.0,+16.8,061,0148,1627355728,28.336 16,0008,0011,0969.9,+17.1,061,0128,1627356028,28.328 16,0008,0011,0970.1,+16.9,061,0131,1627356328,28.606 13,0008,0011,0969.6,+17.1,060,0123,1627356628,28.456 16,0009,0012,0970.0,+17.4,059,0131,1627356928,28.639 13,0008,0011,0969.9,+17.5,059,0109,1627357228,28.648 13,0008,0011,0970.2,+17.4,060,0126,1627357528,28.43 13,0009,0012,0970.0,+18.1,058,0109,1627357828,28.421 13,0010,0013,0970.1,+17.7,059,0127,1627358128,28.413 13,0009,0012,0969.9,+18.5,057,0139,1627358428,28.41 11,0008,0011,0970.1,+18.5,057,0131,1627359028,28.396 13,0008,0011,0970.1,+19.9,052,0129,1627359328,28.392 13,0008,0011,0970.0,+20.7,050,0119,1627359628,28.394 13,0008,0011,0969.9,+20.6,052,0133,1627360228,28.526 18,0009,0012,0969.9,+21.3,050,0134,1627360528,28.54 13,0008,0011,0969.9,+21.6,048,0146,1627360828,28.503 13,0008,0011,0969.7,+21.9,048,0138,1627361128,28.491 13,0009,0012,0969.9,+22.2,048,0126,1627361428,28.506 13,0011,0015,0969.7,+22.8,047,0122,1627361728,28.49 16,0013,0017,0969.8,+22.6,047,0131,1627362028,28.481 13,0010,0013,0969.9,+23.9,044,0142,1627362628,28.452 99,0009,0012,0969.6,+23.2,047,0132,1627362928,28.447 99,0009,0012,0969.9,+23.6,046,0123,1627363228,28.436 16,0010,0013,0969.4,+23.4,047,0123,1627363528,28.517 11,0011,0015,0969.5,+23.7,046,0151,1627363828,28.56 99,0010,0013,0969.7,+23.5,046,0126,1627364128,28.554 99,0010,0013,0969.8,+24.0,046,0136,1627364431,31.479 09,0010,0013,0969.8,+24.5,046,0134,1627364728,28.541 06,0010,0013,0969.5,+24.9,044,0148,1627365028,28.534 09,0009,0012,0969.5,+23.9,046,0128,1627365328,28.531 11,0010,0013,0969.6,+25.0,044,0152,1627365628,28.61 99,0010,0013,0969.5,+25.0,044,0145,1627365928,28.553 11,0015,0021,0969.8,+24.5,045,0129,1627366228,28.504 09,0010,0013,0969.6,+24.3,047,0104,1627366528,28.504 09,0009,0012,0969.6,+23.9,047,0139,1627366828,28.492 09,0010,0013,0969.6,+24.2,045,0117,1627367128,28.586 11,0010,0013,0969.2,+24.6,045,0114,1627367428,28.618 09,0009,0012,0969.3,+24.9,044,0121,1627367728,28.613 06,0010,0013,0969.6,+24.7,045,0129,1627368028,28.597 11,0012,0016,0969.3,+24.8,046,0142,1627368328,28.602 09,0010,0013,0969.5,+25.0,045,0126,1627368628,28.586 09,0010,0013,0969.3,+25.0,045,0119,1627368928,28.57 99,0010,0013,0969.3,+25.4,045,0131,1627369228,28.566 11,0011,0015,0969.3,+25.5,044,0136,1627369531,31.389 99,0013,0017,0969.0,+27.7,041,0118,1627369828,28.555 09,0017,0023,0969.1,+26.5,043,0110,1627370128,28.554 11,0010,0013,0969.3,+26.1,044,0148,1627370428,28.538 13,0010,0013,0969.0,+26.6,045,0123,1627370728,28.635 99,0011,0015,0969.0,+26.4,045,0122,1627371028,28.67 09,0011,0015,0969.0,+27.1,044,0128,1627371328,28.654 11,0010,0013,0969.1,+27.2,045,0135,1627371628,28.673 11,0009,0012,0969.0,+27.4,043,0144,1627371928,28.643 13,0011,0015,0969.2,+27.6,044,0141,1627372228,28.656 16,0008,0011,0968.9,+27.9,041,0121,1627372528,28.643 11,0009,0012,0968.9,+28.2,040,0122,1627372828,28.626 13,0010,0013,0969.0,+28.3,040,0118,1627373128,28.616 11,0010,0013,0969.1,+28.3,039,0130,1627373428,28.606 09,0010,0013,0969.0,+29.6,034,0138,1627374028,28.596 09,0009,0012,0969.0,+29.0,036,0123,1627374328,28.694 09,0009,0012,0968.9,+30.1,034,0108,1627374628,28.724 11,0010,0013,0969.0,+29.7,035,0132,1627374928,28.714 11,0010,0013,0968.9,+29.4,036,0125,1627375228,28.722 99,0009,0012,0969.1,+30.0,035,0104,1627375528,28.74 11,0010,0013,0968.8,+29.8,036,0119,1627375828,28.753 09,0011,0015,0969.1,+30.0,034,0147,1627376128,28.696 13,0011,0015,0968.9,+29.7,036,0129,1627376428,28.714 99,0009,0012,0969.0,+29.9,036,0115,1627376728,28.715 13,0011,0015,0968.9,+29.7,036,0128,1627377028,28.678 18,0011,0015,0968.6,+30.2,034,0120,1627378528,28.82 99,0011,0015,0968.8,+30.2,034,0125,1627378828,28.808 16,0011,0015,0968.8,+30.7,034,0130,1627379128,28.796 13,0011,0015,0968.8,+30.5,033,0140,1627379428,28.767 11,0009,0012,0969.2,+30.7,034,0126,1627379728,28.785 99,0010,0013,0968.8,+30.6,034,0134,1627380028,28.768 99,0010,0013,0968.9,+30.7,034,0136,1627380328,28.813 11,0011,0015,0968.8,+31.2,033,0160,1627380628,28.762 13,0009,0012,0968.8,+30.6,034,0122,1627380928,28.822 00,0010,0013,0968.6,+30.9,034,0125,1627381228,28.726 11,0016,0022,0968.6,+31.4,033,0133,1627381828,28.873 18,0016,0022,0969.0,+31.2,033,0116,1627382128,28.848 13,0011,0015,0968.7,+31.5,033,0139,1627382428,28.842 99,0011,0015,0968.6,+31.8,031,0154,1627383206,26.3 18,0010,0013,0968.6,+31.8,031,0109,1627383506,26.265 13,0010,0013,0968.6,+31.5,031,0131,1627383806,26.258 99,0011,0015,0968.8,+32.3,031,0127,1627384106,26.242 11,0010,0013,0968.7,+31.7,031,0132,1627384406,26.257 09,0010,0013,0968.5,+32.0,031,0133,1627384706,26.225 16,0009,0012,0968.5,+32.5,031,0110,1627385006,26.252 11,0013,0017,0968.6,+32.1,030,0139,1627385306,26.356 11,0012,0016,0968.4,+31.9,030,0114,1627385906,26.339 13,0010,0013,0968.4,+32.0,029,0118,1627386206,26.34 99,0008,0011,0968.5,+32.1,028,0133,1627386506,26.325 00,0010,0013,0968.2,+31.9,029,0128,1627386806,26.322 13,0012,0016,0968.5,+32.1,030,0144,1627387706,26.302 13,0012,0016,0968.3,+32.4,029,0115,1627388006,26.299 16,0011,0015,0968.4,+32.0,029,0119,1627388306,26.299 13,0010,0013,0968.3,+32.2,030,0123,1627388606,26.351 13,0010,0013,0968.3,+32.4,028,0128,1627388906,26.425 99,0012,0016,0968.3,+32.6,029,0129,1627389206,26.409 99,0010,0013,0968.2,+32.4,028,0123,1627389806,26.394 11,0011,0015,0968.1,+32.3,028,0129,1627390106,26.402 13,0011,0015,0968.0,+33.0,028,0113,1627390406,26.391 13,0010,0013,0968.2,+33.2,027,0117,1627390706,26.39 13,0011,0015,0968.0,+32.6,029,0124,1627391006,26.368 09,0010,0013,0968.1,+32.9,028,0130,1627391306,26.389 11,0011,0015,0968.0,+32.8,028,0132,1627391606,26.36 11,0010,0013,0967.8,+32.5,028,0104,1627391906,26.349 09,0010,0013,0967.9,+32.8,028,0123,1627392206,26.408 11,0010,0013,0967.9,+32.6,029,0113,1627392506,26.486 99,0132,0178,0968.2,+33.0,027,0125,1627392806,26.47 99,0008,0011,0967.9,+32.7,028,0136,1627393106,26.534 11,0011,0015,0967.9,+32.8,028,0132,1627393406,26.462 13,0010,0013,0967.9,+32.9,028,0141,1627393706,26.456 13,0012,0016,0967.7,+32.8,028,0135,1627394006,26.471 99,0010,0013,0967.8,+33.0,029,0124,1627394306,26.452 16,0010,0013,0967.7,+32.7,029,0138,1627394606,26.436 13,0010,0013,0967.7,+33.1,029,0118,1627394906,26.421 13,0009,0012,0967.7,+32.7,029,0133,1627395206,26.407 16,0009,0012,0967.9,+32.6,029,0118,1627395506,26.425 13,0010,0013,0968.0,+32.6,029,0125,1627395806,26.442 13,0011,0015,0968.0,+32.3,029,0124,1627396106,26.536 99,0011,0015,0967.8,+32.5,029,0146,1627396406,26.572 13,0010,0013,0967.9,+32.7,029,0114,1627397006,26.552 18,0008,0011,0967.7,+32.4,030,0126,1627397306,26.516 13,0011,0015,0967.8,+32.5,029,0125,1627397606,26.509 16,0015,0021,0967.8,+32.5,029,0121,1627397906,26.503 11,0013,0017,0967.7,+32.4,030,0132,1627398206,26.494 16,0012,0016,0968.0,+32.3,029,0116,1627398506,26.494 13,0013,0017,0967.7,+32.4,030,0129,1627398806,26.509 13,0010,0013,0967.8,+32.0,030,0137,1627399406,26.497 11,0010,0013,0967.7,+32.0,030,0140,1627399706,26.594 11,0013,0017,0967.8,+31.6,032,0136,1627400606,26.589 00,0018,0024,0967.8,+31.7,031,0113,1627400906,26.577 13,0010,0013,0967.9,+31.5,032,0108,1627401206,26.568 13,0009,0012,0967.8,+31.6,031,0152,1627401506,26.559 13,0010,0013,0968.0,+31.4,031,0135,1627401806,26.549 13,0009,0012,0967.8,+31.2,032,0129,1627402106,26.549 13,0011,0015,0967.8,+31.2,034,0122,1627402406,26.537 13,0012,0016,0967.7,+31.2,033,0134,1627402706,26.526 13,0013,0017,0967.9,+31.2,034,0123,1627403006,26.551 13,0011,0015,0968.1,+31.0,035,0124,1627403306,26.693 16,0010,0013,0967.8,+30.6,037,0121,1627403606,26.644 13,0013,0017,0967.8,+30.2,038,0139,1627403906,26.635 13,0012,0016,0967.8,+29.9,040,0137,1627404206,26.638 99,0010,0013,0967.8,+29.7,040,0132,1627404506,26.633 09,0012,0016,0968.0,+29.3,041,0145,1627405106,26.617 99,0015,0021,0967.9,+29.1,041,0132,1627405406,26.6 99,0011,0015,0968.0,+28.7,042,0119,1627405706,26.612 13,0012,0016,0968.0,+28.9,043,0138,1627406006,26.592 13,0011,0015,0968.1,+28.7,044,0130,1627406306,26.574 13,0014,0018,0968.2,+28.4,045,0110,1627406606,26.608 99,0011,0015,0968.1,+28.2,046,0146,1627406906,26.724 99,0014,0018,0968.0,+27.7,046,0117,1627407506,26.726 11,0011,0015,0968.3,+27.6,048,0128,1627407806,26.688 13,0010,0013,0968.1,+27.2,049,0116,1627408106,26.686 13,0010,0013,0967.9,+27.1,049,0113,1627408406,26.671 13,0014,0018,0968.3,+27.3,048,0125,1627408706,26.656 11,0014,0018,0968.1,+27.0,049,0134,1627409006,26.666 13,0012,0016,0968.5,+26.2,051,0138,1627409306,26.642 13,0011,0015,0968.5,+26.1,051,0117,1627409606,26.677 13,0011,0015,0968.5,+26.3,050,0129,1627409906,26.67 13,0010,0013,0968.4,+26.1,051,0111,1627410206,26.654 11,0012,0016,0968.4,+26.1,050,0128,1627410506,26.751 11,0011,0015,0968.7,+25.9,051,0134,1627410806,26.746 99,0012,0016,0968.5,+25.2,053,0128,1627411106,26.743 11,0012,0016,0968.6,+25.3,053,0144,1627411406,26.733 99,0010,0013,0968.6,+25.2,053,0114,1627411706,26.728 06,0012,0016,0968.6,+25.6,052,0115,1627412006,26.708 13,0011,0015,0968.7,+25.4,053,0115,1627412306,26.701 11,0011,0015,0969.0,+25.1,053,0143,1627412606,26.684 13,0010,0013,0968.7,+25.4,053,0119,1627412906,26.72 13,0011,0015,0968.8,+25.3,053,0132,1627413206,26.668 11,0011,0015,0969.1,+25.2,053,0137,1627413506,26.668 13,0011,0015,0968.8,+24.5,055,0141,1627413806,26.701 13,0012,0016,0968.9,+24.3,055,0137,1627414106,26.806 13,0013,0017,0969.0,+24.4,055,0145,1627414406,26.793 99,0011,0015,0968.9,+24.6,055,0129,1627414706,26.821 16,0010,0013,0969.1,+24.8,054,0129,1627415006,26.769 13,0010,0013,0969.0,+24.8,054,0133,1627415306,26.758 99,0011,0015,0969.0,+24.1,056,0148,1627415606,26.75 13,0009,0012,0968.7,+24.5,055,0125,1627415906,26.742 11,0010,0013,0969.0,+24.1,056,0139,1627416206,26.737 13,0011,0015,0968.9,+24.2,055,0131,1627416806,26.712 11,0011,0015,0969.1,+24.1,056,0137,1627417106,26.702 13,0012,0016,0968.9,+23.8,056,0123,1627417406,26.774 13,0012,0016,0969.1,+23.8,057,0131,1627417706,26.828 13,0013,0017,0969.2,+23.0,058,0146,1627418006,26.828 16,0012,0016,0969.0,+23.6,057,0112,1627418306,26.814 13,0012,0016,0968.9,+23.3,057,0138,1627418606,26.809 13,0013,0017,0968.7,+23.2,057,0144,1627418906,26.806 16,0012,0016,0969.0,+23.5,056,0130,1627419206,26.803 13,0013,0017,0968.9,+22.8,059,0147,1627419506,26.833 13,0012,0016,0969.0,+22.5,060,0131,1627419806,26.772 13,0012,0016,0969.0,+23.0,058,0124,1627420406,26.753 13,0012,0016,0968.9,+23.2,057,0136,1627420706,26.739 09,0013,0017,0969.1,+22.8,058,0137,1627421006,26.773 11,0012,0016,0969.2,+23.0,058,0127,1627421306,26.888 99,0013,0017,0969.2,+22.4,059,0121,1627421606,26.856 13,0013,0017,0969.2,+23.0,057,0138,1627421906,26.853 13,0013,0017,0969.2,+22.5,059,0143,1627422206,26.847 11,0012,0016,0969.3,+22.7,058,0114,1627422506,26.842 13,0013,0017,0969.1,+22.4,060,0121,1627422806,26.828 13,0012,0016,0969.3,+22.3,060,0135,1627423106,26.817 13,0013,0017,0968.9,+22.1,059,0106,1627423406,26.8 16,0015,0021,0969.2,+22.0,060,0126,1627423706,26.799 16,0012,0016,0969.1,+22.4,059,0129,1627424006,26.793 13,0013,0017,0968.9,+22.1,059,0136,1627424306,26.793 13,0014,0018,0969.3,+21.8,060,0132,1627424606,26.826 11,0014,0018,0969.0,+22.0,060,0124,1627424906,26.922 11,0013,0017,0969.1,+22.1,059,0118,1627425206,26.913 99,0014,0018,0969.2,+22.0,059,0113,1627425506,26.905 13,0013,0017,0968.8,+21.7,060,0125,1627425806,26.892 13,0015,0021,0969.2,+21.9,059,0134,1627426106,26.886 13,0015,0021,0968.9,+21.8,059,0119,1627426706,26.871 13,0014,0018,0969.1,+21.6,060,0126,1627427306,26.854 99,0015,0021,0968.8,+21.2,061,0125,1627427606,26.846 11,0014,0018,0969.2,+21.0,061,0129,1627427906,26.838 13,0014,0018,0968.7,+21.2,061,0143,1627428206,26.865 13,0015,0021,0968.8,+21.3,060,0143,1627428506,26.963 13,0014,0018,0968.9,+21.1,060,0139,1627428806,26.951 13,0014,0018,0969.0,+20.6,062,0134,1627429106,26.946 13,0015,0021,0968.7,+21.0,061,0138,1627429406,26.944 99,0014,0018,0968.9,+21.0,061,0138,1627429706,26.923 11,0016,0022,0968.9,+21.0,060,0135,1627430006,26.924 99,0014,0018,0968.7,+20.7,061,0135,1627430306,26.915 13,0015,0021,0968.7,+21.0,060,0127,1627430906,26.9 13,0015,0021,0968.8,+20.2,063,0136,1627431206,26.898 13,0014,0018,0968.8,+20.8,060,0123,1627431506,26.892 99,0013,0017,0968.7,+20.9,060,0131,1627431806,26.91 13,0013,0017,0968.5,+21.0,060,0128,1627432107,27.015 13,0014,0018,0968.5,+20.9,060,0118,1627432407,27.003 13,0015,0021,0968.9,+20.9,060,0134,1627432706,26.998 13,0014,0018,0968.6,+20.7,060,0129,1627433006,26.988 13,0015,0021,0968.8,+20.4,061,0126,1627433306,26.98 11,0014,0018,0968.5,+20.6,061,0118,1627433606,26.97 16,0013,0017,0968.9,+20.5,061,0122,1627433906,26.959 99,0015,0021,0968.6,+20.6,061,0113,1627434206,26.954 13,0014,0018,0968.7,+20.5,061,0121,1627434506,26.946 99,0015,0021,0968.6,+19.9,063,0136,1627434806,26.934 11,0013,0017,0968.4,+20.3,061,0132,1627435106,26.927 13,0015,0021,0968.8,+20.5,060,0137,1627435406,26.965 18,0014,0018,0968.5,+20.3,061,0117,1627435707,27.054 13,0014,0018,0968.5,+20.3,061,0111,1627436007,27.058 16,0014,0018,0968.4,+20.1,061,0121,1627436307,27.044 99,0013,0017,0968.6,+19.7,062,0125,1627436607,27.04 99,0015,0021,0968.4,+19.4,063,0127,1627436907,27.032 13,0013,0017,0968.4,+19.5,063,0142,1627437207,27.028 99,0014,0018,0968.3,+19.3,064,0142,1627437507,27.005 11,0013,0017,0968.4,+19.5,063,0150,1627437807,27.019 13,0012,0016,0968.4,+19.9,062,0131,1627438106,26.992 13,0014,0018,0968.4,+19.9,062,0134,1627438406,26.986 16,0013,0017,0968.6,+20.1,061,0132,1627438706,26.981 13,0012,0016,0968.4,+19.6,062,0151,1627439007,27.018 99,0013,0017,0968.5,+19.3,064,0138,1627439307,27.108 13,0014,0018,0968.5,+19.7,062,0127,1627439607,27.104 99,0013,0017,0968.6,+19.8,062,0117,1627439907,27.098 13,0013,0017,0968.6,+19.7,062,0108,1627440207,27.087 09,0012,0016,0968.2,+19.6,063,0122,1627440507,27.08 13,0013,0017,0968.3,+19.5,063,0112,1627440807,27.07 16,0013,0017,0968.3,+19.6,062,0129,1627441107,27.065 13,0013,0017,0968.4,+19.5,062,0110,1627441707,27.05 16,0013,0017,0968.5,+19.6,062,0129,1627442007,27.034 13,0012,0016,0968.3,+18.7,065,0116,1627442307,27.026 99,0013,0017,0968.6,+19.0,064,0120,1627442907,27.167 16,0012,0016,0968.6,+19.3,063,0141,1627443207,27.15 16,0013,0017,0968.6,+19.7,061,0124,1627443507,27.146 13,0012,0016,0968.5,+20.0,061,0132,1627443807,27.132 13,0013,0017,0968.4,+20.6,058,0152,1627444407,27.31 11,0013,0017,0968.5,+21.0,058,0158,1627444707,27.108 13,0013,0017,0968.6,+21.3,057,0133,1627445007,27.111 13,0013,0017,0968.6,+21.8,056,0131,1627445307,27.105 11,0012,0016,0968.6,+22.2,055,0132,1627445607,27.124 13,0012,0016,0968.7,+23.2,051,0148,1627445907,27.101 13,0011,0015,0968.6,+23.1,052,0121,1627446207,27.12 16,0013,0017,0968.7,+23.6,050,0156,1627446507,27.219 16,0011,0015,0968.5,+23.6,051,0139,1627446807,27.213 99,0014,0018,0968.5,+23.9,050,0128,1627447107,27.2 13,0013,0017,0968.4,+24.4,049,0102,1627447407,27.201 13,0013,0017,0968.5,+24.8,049,0135,1627447707,27.192 99,0013,0017,0968.6,+25.0,048,0137,1627448007,27.184 11,0012,0016,0968.7,+25.4,046,0118,1627448307,27.182 13,0015,0021,0968.4,+25.3,047,0128,1627448607,27.172 06,0012,0016,0968.1,+25.5,047,0138,1627448907,27.165 13,0012,0016,0968.3,+26.1,045,0115,1627449207,27.151 99,0011,0015,0968.4,+26.1,045,0134,1627449507,27.153 11,0012,0016,0968.2,+25.9,047,0118,1627449807,27.178 11,0012,0016,0968.1,+25.6,048,0151,1627450107,27.315 09,0011,0015,0968.5,+25.7,049,0116,1627450407,27.273 11,0013,0017,0968.3,+25.8,047,0133,1627450707,27.253 11,0015,0021,0968.4,+24.2,052,0130,1627451007,27.244 11,0015,0021,0968.4,+25.0,050,0119,1627451307,27.235 99,0016,0022,0968.5,+26.2,048,0146,1627451607,27.24 11,0012,0016,0968.3,+26.3,047,0115,1627451907,27.214 99,0014,0018,0968.1,+26.7,046,0122,1627452209,29.95 99,0016,0022,0968.3,+26.5,048,0144,1627452507,27.217 00,0012,0016,0968.4,+27.6,044,0106,1627452807,27.27 99,0012,0016,0968.3,+28.4,043,0128,1627453107,27.204 13,0024,0032,0968.3,+27.6,046,0122,1627453407,27.228 13,0015,0021,0968.2,+26.9,046,0118,1627454007,27.323 99,0014,0018,0968.1,+27.1,046,0125,1627454307,27.307 13,0012,0016,0968.0,+26.8,047,0112,1627454607,27.302 99,0021,0028,0967.8,+26.9,047,0118,1627454907,27.389 13,0017,0023,0968.0,+27.4,045,0112,1627455207,27.298 99,0013,0017,0967.9,+27.8,043,0143,1627455507,27.298 13,0012,0016,0967.7,+27.7,045,0128,1627455807,27.285 16,0010,0013,0967.7,+30.5,039,0137,1627456107,27.285 16,0013,0017,0967.8,+28.5,044,0146,1627456407,27.265 16,0011,0015,0967.7,+28.1,044,0135,1627456707,27.26 25,0056,0075,0967.7,+28.8,043,0145,1627457007,27.304 99,0032,0044,0967.7,+28.8,043,0103,1627457307,27.417 16,0023,0031,0967.7,+28.8,044,0149,1627457607,27.39 16,0013,0017,0967.8,+28.9,041,0127,1627457907,27.381 16,0019,0026,0967.9,+29.4,038,0119,1627458207,27.361 13,0019,0026,0967.7,+29.5,037,0111,1627458507,27.386 13,0012,0016,0967.6,+30.9,034,0119,1627458807,27.36 99,0017,0023,0967.8,+30.1,034,0136,1627459107,27.355 13,0011,0015,0967.7,+30.4,031,0132,1627459407,27.346 99,0012,0016,0967.5,+31.1,028,0140,1627459707,27.362 99,0013,0017,0967.6,+30.7,030,0121,1627460307,27.381 11,0010,0013,0967.6,+30.8,032,0112,1627460607,27.356 99,0010,0013,0967.5,+30.7,031,0138,1627460907,27.457 11,0010,0013,0967.6,+30.9,030,0138,1627461207,27.455 11,0011,0015,0967.6,+31.6,029,0115,1627461507,27.447 99,0013,0017,0967.8,+32.2,029,0118,1627461807,27.442 16,0012,0016,0967.4,+31.5,030,0137,1627462107,27.494 11,0011,0015,0967.3,+32.1,028,0119,1627462707,27.417 16,0011,0015,0967.3,+31.8,028,0129,1627463007,27.412 99,0013,0017,0967.4,+32.7,027,0127,1627463307,27.416 99,0011,0015,0967.4,+32.4,028,0125,1627463607,27.411 11,0015,0021,0967.2,+32.5,028,0113,1627464207,27.45 99,0014,0018,0967.2,+32.1,028,0095,1627464507,27.554 13,0013,0017,0967.4,+32.3,028,0121,1627464807,27.535 11,0010,0013,0967.4,+31.9,029,0129,1627465107,27.507 13,0014,0018,0967.0,+33.4,027,0135,1627465407,27.503 11,0011,0015,0967.1,+32.3,029,0136,1627465707,27.516 11,0011,0015,0967.0,+32.2,029,0133,1627466007,27.485 16,0013,0017,0967.2,+32.3,028,0141,1627466307,27.488 99,0010,0013,0967.1,+32.7,028,0117,1627466610,30.464 11,0012,0016,0967.0,+32.6,029,0153,1627466907,27.48 11,0011,0015,0966.9,+32.4,027,0144,1627467207,27.464 99,0014,0018,0966.9,+32.8,027,0146,1627467507,27.512 99,0013,0017,0966.9,+32.5,025,0129,1627467807,27.494 06,0011,0015,0967.1,+32.5,024,0127,1627468107,27.585 13,0011,0015,0966.9,+32.9,027,0128,1627468407,27.584 11,0012,0016,0966.8,+32.8,028,0135,1627468707,27.578 06,0012,0016,0966.9,+32.7,024,0112,1627469007,27.572 09,0013,0017,0966.8,+33.3,026,0106,1627469307,27.568 99,0013,0017,0966.8,+33.3,027,0115,1627469607,27.561 99,0011,0015,0966.9,+33.3,027,0137,1627469907,27.536 99,0011,0015,0966.8,+32.7,030,0144,1627470207,27.548 06,0011,0015,0967.0,+33.7,028,0142,1627470507,27.523 16,0011,0015,0966.7,+33.4,028,0126,1627471407,27.543 09,0010,0013,0966.6,+33.2,029,0107,1627471707,27.638 11,0010,0013,0966.9,+33.3,028,0113,1627472007,27.634 13,0008,0011,0966.9,+32.9,026,0111,1627472607,27.625 99,0009,0012,0966.5,+33.4,026,0143,1627472907,27.622 09,0011,0015,0966.8,+33.7,025,0142,1627473207,27.61 99,0011,0015,0966.6,+33.2,023,0137,1627473507,27.606 99,0010,0013,0966.3,+33.4,024,0118,1627473807,27.599 09,0011,0015,0966.3,+33.5,025,0117,1627474107,27.582 99,0010,0013,0966.2,+33.4,025,0155,1627474707,27.589 99,0012,0016,0966.3,+33.8,025,0116,1627475007,27.675 99,0012,0016,0966.1,+34.2,026,0123,1627475907,27.762 09,0012,0016,0966.2,+34.1,025,0133,1627477107,27.679 99,0010,0013,0966.0,+33.7,026,0152,1627477407,27.669 11,0010,0013,0966.3,+34.0,025,0142,1627477707,27.7 11,0044,0059,0965.9,+34.0,026,0124,1627478007,27.671 09,0014,0018,0965.7,+34.0,025,0104,1627478307,27.655 99,0011,0015,0966.1,+33.7,026,0146,1627478610,30.591 00,0010,0013,0965.8,+33.7,025,0146,1627478907,27.786 99,0011,0015,0966.0,+33.7,025,0133,1627479207,27.782 04,0013,0017,0966.3,+33.9,025,0144,1627479507,27.769 11,0010,0013,0966.1,+33.7,025,0137,1627479807,27.745 11,0012,0016,0966.0,+33.9,025,0132,1627480107,27.748 04,0009,0012,0966.0,+33.5,025,0117,1627480407,27.73 01,0013,0017,0965.9,+33.5,026,0135,1627480707,27.729 11,0012,0016,0965.7,+33.9,026,0133,1627481007,27.731 06,0014,0018,0965.9,+33.8,026,0143,1627481307,27.719 09,0012,0016,0965.7,+33.9,026,0119,1627481607,27.711 99,0011,0015,0965.7,+33.6,026,0116,1627481907,27.767 06,0013,0017,0965.6,+33.8,026,0141,1627482207,27.735 16,0011,0015,0965.7,+33.6,026,0130,1627482507,27.849 99,0011,0015,0965.8,+34.0,027,0122,1627482807,27.894 06,0015,0021,0965.7,+33.7,027,0116,1627483107,27.837 09,0011,0015,0965.7,+34.0,027,0108,1627483407,27.82 06,0010,0013,0965.7,+33.6,027,0123,1627483707,27.805 99,0013,0017,0965.4,+33.8,027,0113,1627484307,27.839 99,0011,0015,0965.7,+33.6,028,0138,1627484907,27.793 04,0014,0018,0965.5,+33.5,028,0124,1627485507,27.771 01,0011,0015,0965.2,+33.3,029,0113,1627485807,27.826 99,0011,0015,0965.5,+33.5,029,0125,1627486107,27.908 06,0011,0015,0965.4,+33.5,029,0122,1627486407,27.89 06,0010,0013,0965.2,+33.3,029,0117,1627487007,27.881 99,0010,0013,0965.4,+33.4,028,0140,1627487307,27.874 04,0014,0018,0965.4,+33.2,031,0110,1627487607,27.871 06,0013,0017,0965.0,+32.8,033,0134,1627487907,27.955 01,0011,0015,0965.0,+32.4,035,0124,1627488207,27.868 09,0011,0015,0965.1,+31.6,038,0123,1627489407,27.868 01,0013,0017,0965.0,+31.4,038,0120,1627489707,27.976 01,0012,0016,0965.3,+31.3,039,0126,1627490007,27.98 11,0012,0016,0965.0,+31.2,040,0121,1627490307,27.958 01,0012,0016,0965.0,+30.7,044,0140,1627490907,27.966 99,0013,0017,0965.0,+30.4,046,0125,1627491207,27.931 01,0013,0017,0965.2,+30.0,046,0119,1627491507,27.926 99,0010,0013,0965.2,+30.1,046,0130,1627491808,28.001 99,0011,0015,0964.8,+29.8,046,0116,1627492107,27.908 04,0010,0013,0965.3,+29.7,047,0144,1627492407,27.894 04,0013,0017,0965.3,+29.2,047,0118,1627492707,27.886 04,0012,0016,0965.3,+29.3,048,0137,1627493007,27.914 04,0013,0017,0965.2,+29.2,048,0150,1627493308,28.1 04,0012,0016,0965.4,+28.9,049,0119,1627493608,28.01 04,0012,0016,0965.4,+29.0,048,0121,1627493907,27.999 01,0013,0017,0965.6,+28.6,049,0113,1627494207,27.992 01,0013,0017,0965.3,+28.4,050,0113,1627494507,27.998 01,0012,0016,0965.2,+28.3,050,0116,1627494807,27.983 04,0014,0018,0965.6,+28.2,050,0135,1627495107,27.963 99,0013,0017,0965.5,+28.0,050,0136,1627495407,27.978 99,0011,0015,0965.5,+28.0,050,0125,1627495707,27.943 01,0012,0016,0965.3,+27.2,052,0112,1627496007,27.967 00,0013,0017,0965.6,+27.2,052,0131,1627496308,28.016 01,0011,0015,0965.7,+26.4,055,0122,1627496607,27.964 01,0011,0015,0965.9,+26.9,053,0151,1627496908,28.068 99,0012,0016,0965.7,+27.0,052,0134,1627497208,28.056 04,0012,0016,0966.1,+26.5,054,0132,1627497508,28.048 04,0017,0023,0966.0,+26.8,053,0126,1627497808,28.048 01,0011,0015,0966.1,+27.3,051,0131,1627498108,28.037 00,0012,0016,0966.2,+26.9,052,0144,1627498408,28.025 04,0011,0015,0966.1,+26.5,052,0129,1627498708,28.033 01,0013,0017,0966.1,+26.4,052,0127,1627499008,28.011 04,0013,0017,0966.0,+26.0,053,0121,1627499308,28.002 99,0012,0016,0966.3,+26.3,053,0129,1627499610,30.993 99,0011,0015,0966.1,+26.2,053,0131,1627499907,27.999 00,0014,0018,0966.2,+26.2,052,0127,1627500208,28.011 01,0013,0017,0966.0,+25.8,053,0138,1627500808,28.106 00,0013,0017,0965.8,+25.6,054,0124,1627501108,28.106 06,0013,0017,0965.8,+25.2,055,0130,1627501408,28.093 99,0015,0021,0966.1,+25.4,055,0123,1627502008,28.064 04,0010,0013,0965.7,+25.1,055,0123,1627502308,28.069 99,0012,0016,0965.8,+24.8,057,0107,1627502908,28.038 01,0013,0017,0965.9,+25.0,056,0138,1627503208,28.027 01,0013,0017,0965.7,+25.0,055,0120,1627503808,28.064 00,0016,0022,0965.9,+24.9,055,0124,1627504108,28.159 00,0014,0018,0965.9,+24.7,056,0130,1627504408,28.149 00,0012,0016,0965.9,+23.7,058,0112,1627504708,28.177 04,0014,0018,0965.8,+24.1,057,0151,1627505008,28.131 99,0012,0016,0965.9,+23.7,058,0115,1627505308,28.122 01,0014,0018,0965.9,+24.1,057,0123,1627505608,28.11 00,0012,0016,0966.0,+23.4,060,0104,1627505908,28.109 04,0012,0016,0965.7,+23.2,059,0142,1627506208,28.093 01,0014,0018,0966.0,+23.4,059,0129,1627506508,28.079 01,0013,0017,0966.1,+23.0,060,0143,1627506808,28.071 01,0013,0017,0966.2,+23.8,057,0118,1627507108,28.077 99,0014,0018,0965.8,+23.3,058,0144,1627507408,28.115 04,0013,0017,0966.0,+23.6,057,0118,1627507708,28.191 99,0012,0016,0966.0,+22.3,062,0110,1627508008,28.185 04,0013,0017,0966.0,+23.9,056,0120,1627508308,28.176 06,0016,0022,0965.8,+23.1,058,0121,1627508608,28.216 04,0015,0021,0965.9,+23.1,058,0123,1627508908,28.196 99,0015,0021,0966.0,+22.7,059,0142,1627509208,28.156 00,0016,0022,0966.1,+22.7,059,0119,1627509508,28.345 04,0016,0022,0965.8,+22.8,059,0114,1627509808,28.138 04,0012,0016,0966.0,+22.3,061,0125,1627510108,28.13 04,0015,0021,0965.9,+22.5,060,0118,1627510408,28.117 99,0016,0022,0965.6,+22.7,058,0121,1627511008,28.17 06,0015,0021,0965.8,+22.7,058,0148,1627511308,28.25 01,0014,0018,0965.5,+22.4,059,0124,1627511608,28.245 06,0014,0018,0965.8,+22.5,058,0136,1627511908,28.225 04,0015,0021,0965.7,+22.3,059,0121,1627512208,28.221 01,0018,0024,0965.6,+21.6,061,0104,1627512808,28.237 99,0017,0023,0965.7,+22.7,058,0112,1627513108,28.195 06,0016,0022,0965.6,+21.7,060,0124,1627513408,28.195 04,0015,0021,0965.7,+21.3,061,0123,1627514908,28.299 11,0017,0023,0965.9,+21.7,060,0137,1627515208,28.301 09,0016,0022,0965.8,+22.1,059,0131,1627515508,28.271 99,0016,0022,0965.8,+22.5,058,0120,1627515808,28.266 06,0014,0018,0965.9,+22.4,058,0117,1627516108,28.255 06,0015,0021,0966.1,+22.0,059,0127,1627516408,28.249 09,0014,0018,0966.0,+22.2,058,0107,1627516708,28.238 06,0015,0021,0966.3,+21.6,060,0118,1627517008,28.233 06,0016,0022,0966.4,+21.3,061,0126,1627517308,28.238 04,0016,0022,0966.2,+21.2,062,0158,1627517608,28.223 06,0016,0022,0966.0,+20.6,064,0124,1627517908,28.201 99,0015,0021,0965.8,+21.0,062,0130,1627518208,28.226 09,0015,0021,0966.0,+21.2,061,0138,1627518508,28.33 09,0013,0017,0966.1,+21.2,061,0153,1627518808,28.328 99,0014,0018,0966.2,+20.7,062,0135,1627519108,28.314 99,0015,0021,0966.1,+20.8,062,0136,1627519408,28.314 09,0014,0018,0965.8,+21.2,060,0123,1627519708,28.308 09,0013,0017,0965.8,+21.4,060,0111,1627520008,28.302 09,0015,0021,0965.7,+22.0,058,0135,1627520308,28.284 06,0015,0021,0965.5,+21.1,061,0123,1627520608,28.292 09,0016,0022,0965.6,+20.9,061,0122,1627520908,28.271 04,0016,0022,0965.7,+21.7,058,0142,1627521208,28.266 11,0013,0017,0965.6,+22.0,057,0128,1627521508,28.262 04,0016,0022,0965.4,+21.6,058,0129,1627521808,28.295 04,0013,0017,0965.3,+21.7,058,0120,1627522108,28.389 09,0012,0016,0965.1,+21.7,058,0141,1627522408,28.399 06,0013,0017,0965.3,+21.1,061,0117,1627522708,28.38 06,0013,0017,0965.1,+21.1,061,0148,1627523008,28.376 09,0012,0016,0965.3,+21.1,061,0123,1627523308,28.36 99,0013,0017,0965.4,+21.2,059,0139,1627523908,28.336 09,0012,0016,0965.1,+21.3,060,0137,1627524208,28.332 09,0013,0017,0965.2,+21.0,061,0128,1627524508,28.321 06,0011,0015,0965.2,+21.0,061,0131,1627524808,28.313 04,0012,0016,0965.1,+20.9,061,0154,1627525108,28.305 99,0015,0021,0965.2,+21.2,060,0127,1627525708,28.443 01,0012,0016,0965.4,+20.8,061,0138,1627526008,28.444 11,0014,0018,0965.2,+21.1,060,0123,1627526308,28.419 99,0013,0017,0965.0,+20.5,062,0128,1627526608,28.418 99,0013,0017,0965.3,+21.2,060,0116,1627526908,28.409 06,0012,0016,0965.1,+21.1,060,0121,1627527208,28.398 99,0013,0017,0965.1,+19.1,067,0136,1627527508,28.39 06,0013,0017,0965.3,+20.7,061,0115,1627527808,28.394 06,0013,0017,0965.0,+21.3,059,0129,1627528108,28.4 11,0014,0018,0964.8,+21.2,059,0137,1627528408,28.37 99,0014,0018,0965.1,+20.3,062,0135,1627528708,28.351 09,0013,0017,0965.0,+20.2,063,0143,1627529008,28.394 06,0011,0015,0965.2,+20.7,061,0147,1627529308,28.489 06,0011,0015,0964.8,+20.1,063,0130,1627529608,28.48 09,0014,0018,0964.9,+20.8,061,0133,1627529908,28.486 09,0013,0017,0965.0,+21.0,060,0134,1627530208,28.475 09,0012,0016,0965.1,+21.7,058,0130,1627530508,28.456 06,0014,0018,0965.0,+21.8,058,0133,1627530808,28.46 06,0014,0018,0965.0,+21.3,059,0125,1627531108,28.441 06,0011,0015,0965.0,+21.7,059,0132,1627531408,28.438 99,0013,0017,0965.0,+22.5,056,0137,1627531708,28.425 04,0012,0016,0964.7,+22.7,055,0150,1627532008,28.419 06,0012,0016,0965.2,+22.3,056,0154,1627532308,28.409 09,0012,0016,0965.0,+23.4,054,0113,1627532608,28.451 00,0013,0017,0964.9,+23.8,052,0125,1627532908,28.556 06,0012,0016,0964.9,+25.3,048,0124,1627533208,28.545 06,0015,0021,0964.9,+24.3,051,0116,1627533508,28.543 06,0011,0015,0964.7,+25.1,049,0114,1627533808,28.522 04,0013,0017,0964.7,+25.4,048,0136,1627534108,28.521 09,0011,0015,0964.9,+25.2,049,0128,1627534408,28.506 00,0020,0027,0964.9,+26.1,048,0113,1627535008,28.495 99,0015,0021,0965.1,+27.2,045,0136,1627535308,28.484 11,0014,0018,0964.9,+26.4,047,0133,1627536208,28.503 09,0011,0015,0965.1,+26.8,046,0113,1627536508,28.609 99,0013,0017,0964.8,+27.1,046,0131,1627536808,28.586 99,0012,0016,0964.8,+27.1,046,0112,1627537108,28.6 01,0014,0018,0964.8,+28.0,045,0110,1627537408,28.578 06,0014,0018,0965.1,+27.6,046,0136,1627537708,28.574 06,0014,0018,0964.8,+27.9,046,0126,1627538008,28.565 09,0014,0018,0964.8,+26.9,048,0121,1627538308,28.554 99,0013,0017,0964.8,+28.7,045,0138,1627539208,28.572 11,0014,0018,0964.6,+29.3,044,0117,1627540108,28.677 11,0012,0016,0964.6,+29.7,043,0124,1627540408,28.661 99,0015,0021,0964.9,+29.0,044,0117,1627540708,28.705 99,0013,0017,0964.6,+29.8,042,0143,1627541308,28.691 06,0014,0018,0964.5,+29.0,043,0114,1627541608,28.643 99,0018,0024,0964.4,+30.0,041,0138,1627541908,28.635 99,0015,0021,0964.5,+29.3,042,0119,1627542208,28.614 99,0013,0017,0964.5,+29.7,042,0124,1627542508,28.603 99,0014,0018,0964.3,+29.3,043,0133,1627542808,28.597 06,0012,0016,0964.6,+31.6,039,0158,1627543108,28.588 99,0012,0016,0964.5,+30.1,042,0163,1627543408,28.622 09,0012,0016,0964.5,+29.9,041,0137,1627543708,28.721 99,0013,0017,0964.4,+30.9,039,0133,1627544008,28.717 99,0013,0017,0964.4,+31.5,038,0104,1627544608,28.693 13,0012,0016,0964.5,+31.0,040,0124,1627544908,28.697 09,0013,0017,0964.5,+31.0,038,0123,1627545208,28.69 06,0013,0017,0964.3,+31.1,038,0129,1627545508,28.684 11,0011,0015,0964.4,+31.6,036,0145,1627545808,28.681 06,0016,0022,0964.4,+31.9,036,0132,1627546108,28.671 04,0013,0017,0964.4,+32.9,030,0121,1627546708,28.652 13,0011,0015,0964.0,+32.3,031,0125,1627547008,28.689 11,0012,0016,0964.5,+32.9,031,0133,1627547308,28.821 11,0015,0021,0964.5,+33.4,031,0124,1627547608,28.775 09,0015,0021,0964.1,+32.8,030,0125,1627547908,28.769 11,0013,0017,0964.1,+33.4,028,0108,1627548208,28.772 09,0013,0017,0964.1,+32.7,030,0130,1627548508,28.755 09,0014,0018,0964.2,+32.9,030,0128,1627548808,28.751 04,0012,0016,0964.1,+33.1,029,0122,1627549108,28.753 99,0013,0017,0964.3,+32.8,029,0124,1627549408,28.738 09,0011,0015,0964.0,+33.1,028,0124,1627549708,28.738 11,0015,0021,0964.4,+33.3,027,0145,1627550008,28.722 11,0015,0021,0964.3,+33.5,026,0137,1627550308,28.733 99,0017,0023,0964.1,+33.6,026,0120,1627550608,28.76 09,0015,0021,0964.3,+33.7,026,0142,1627550908,28.857 13,0014,0018,0964.0,+33.4,025,0136,1627551208,28.848 09,0014,0018,0964.3,+33.3,025,0117,1627551508,28.866 06,0013,0017,0964.4,+34.2,025,0126,1627551808,28.871 09,0017,0023,0964.2,+34.2,027,0126,1627552108,28.829 99,0012,0016,0964.2,+34.3,027,0120,1627552708,28.818 99,0014,0018,0964.3,+34.1,026,0111,1627553008,28.817 06,0013,0017,0964.0,+33.9,025,0132,1627553608,28.794 09,0012,0016,0964.4,+34.2,025,0124,1627553908,28.803 06,0012,0016,0964.2,+34.3,024,0132,1627554208,28.82 13,0013,0017,0964.3,+33.7,024,0147,1627554508,28.923 11,0011,0015,0964.5,+34.2,026,0136,1627554808,28.93 99,0014,0018,0964.2,+34.3,024,0143,1627555108,28.918 09,0013,0017,0964.4,+34.5,025,0138,1627555408,28.917 11,0013,0017,0964.1,+33.9,024,0111,1627555708,28.901 09,0011,0015,0964.2,+34.3,024,0136,1627556008,28.887 11,0012,0016,0964.1,+34.7,023,0127,1627556308,28.889 16,0015,0021,0964.1,+34.0,024,0121,1627556608,28.881 11,0014,0018,0964.2,+34.1,024,0129,1627556908,28.868 11,0016,0022,0964.0,+34.2,024,0128,1627557208,28.869 09,0012,0016,0963.7,+34.9,023,0141,1627557508,28.852 99,0013,0017,0963.8,+34.9,023,0138,1627557808,28.889 06,0013,0017,0963.9,+34.8,024,0135,1627558108,28.981 11,0011,0015,0963.9,+34.6,023,0110,1627558408,28.986 09,0013,0017,0963.8,+35.3,023,0144,1627558708,28.98 99,0013,0017,0963.8,+35.0,024,0122,1627559008,28.972 04,0013,0017,0963.9,+35.1,023,0136,1627559308,28.998 01,0010,0013,0963.8,+35.6,022,0128,1627559608,28.963 11,0013,0017,0963.5,+34.7,022,0101,1627559908,28.954 09,0013,0017,0963.9,+34.7,022,0123,1627560208,28.97 09,0014,0018,0963.5,+34.5,023,0124,1627560508,28.951 01,0014,0018,0963.4,+34.8,023,0119,1627560809,29.007 99,0011,0015,0963.4,+35.1,022,0134,1627561108,28.925 99,0013,0017,0963.1,+35.0,022,0130,1627562009,29.132 04,0013,0017,0963.1,+35.1,024,0133,1627562609,29.073 99,0014,0018,0963.2,+35.0,024,0131,1627562909,29.069 09,0012,0016,0963.2,+35.1,024,0127,1627563209,29.025 16,0013,0017,0962.9,+35.0,025,0097,1627563509,29.024 01,0031,0043,0963.0,+34.8,025,0119,1627563809,29.009 00,0015,0021,0963.3,+35.5,024,0106,1627564109,29.012 99,0011,0015,0963.3,+35.5,024,0139,1627564409,29.002 01,0015,0021,0963.2,+35.2,024,0125,1627564708,28.99 04,0014,0018,0962.9,+35.0,024,0136,1627565009,29.03 09,0013,0017,0963.0,+35.3,024,0137,1627565309,29.134 11,0013,0017,0962.8,+35.8,022,0123,1627565909,29.112 09,0013,0017,0962.9,+35.1,022,0124,1627566209,29.111 06,0010,0013,0962.9,+35.2,022,0122,1627566509,29.103 13,0010,0013,0963.0,+35.4,021,0130,1627566809,29.102 04,0011,0015,0962.7,+35.6,022,0131,1627567109,29.088 16,0016,0022,0962.8,+35.2,023,0129,1627567409,29.082 99,0020,0027,0962.6,+35.3,022,0146,1627567709,29.072 06,0011,0015,0962.7,+35.3,022,0132,1627568009,29.069 99,0011,0015,0962.8,+35.4,022,0133,1627568309,29.068 99,0013,0017,0962.6,+35.5,023,0115,1627568909,29.201 06,0014,0018,0962.6,+35.1,023,0093,1627569509,29.189 99,0014,0018,0962.7,+35.1,024,0138,1627569809,29.174 04,0012,0016,0962.7,+35.3,023,0112,1627570409,29.172 09,0017,0023,0962.5,+35.0,024,0115,1627570709,29.16 09,0013,0017,0962.7,+34.8,024,0120,1627571009,29.152 99,0011,0015,0962.6,+34.7,025,0120,1627571309,29.145 06,0016,0022,0962.4,+34.6,024,0122,1627571609,29.161 04,0015,0021,0962.3,+34.7,026,0133,1627571909,29.139 99,0011,0015,0962.3,+34.6,024,0129,1627572209,29.164 04,0012,0016,0962.2,+34.5,024,0132,1627572509,29.265 99,0014,0018,0962.6,+34.5,024,0111,1627572809,29.256 06,0013,0017,0962.5,+34.7,024,0118,1627573109,29.314 06,0012,0016,0962.3,+34.5,024,0139,1627573409,29.234 09,0012,0016,0962.4,+34.2,025,0119,1627573709,29.231 00,0013,0017,0962.3,+34.2,024,0123,1627574009,29.233 06,0013,0017,0962.2,+34.2,024,0128,1627574309,29.233 04,0015,0021,0962.3,+34.2,025,0135,1627574609,29.222 06,0015,0021,0962.2,+33.9,029,0142,1627574909,29.214 06,0016,0022,0962.5,+33.5,031,0136,1627575209,29.202 06,0014,0018,0962.5,+32.0,038,0129,1627577009,29.305 99,0017,0023,0962.6,+31.8,038,0124,1627577309,29.292 04,0014,0018,0962.6,+31.6,040,0141,1627577609,29.285 06,0013,0017,0962.6,+31.0,042,0127,1627577909,29.28 09,0015,0021,0962.7,+31.0,042,0121,1627578209,29.272 04,0016,0022,0962.8,+30.9,043,0120,1627578509,29.262 06,0014,0018,0962.7,+30.7,043,0110,1627578809,29.258 99,0014,0018,0963.1,+30.6,042,0143,1627579109,29.251 99,0015,0021,0962.9,+30.2,043,0130,1627579409,29.273 06,0015,0021,0963.1,+29.9,044,0130,1627579709,29.369 06,0014,0018,0962.9,+29.8,044,0117,1627580009,29.366 00,0015,0021,0962.9,+29.4,046,0118,1627580309,29.39 99,0015,0021,0962.8,+29.3,045,0131,1627580609,29.357 00,0015,0021,0962.8,+29.2,045,0131,1627580909,29.348 99,0015,0021,0962.9,+29.3,045,0127,1627581209,29.37 06,0015,0021,0963.1,+29.0,046,0138,1627581509,29.325 06,0015,0021,0963.3,+28.7,046,0107,1627581809,29.333 09,0016,0022,0963.2,+28.3,047,0125,1627582109,29.307 99,0015,0021,0963.5,+28.5,046,0122,1627582409,29.302 11,0015,0021,0963.3,+28.4,046,0127,1627582709,29.299 13,0013,0017,0963.4,+28.0,046,0120,1627583009,29.383 99,0016,0022,0963.2,+27.9,047,0130,1627583309,29.414 11,0016,0022,0963.4,+27.6,047,0142,1627583609,29.418 06,0018,0024,0963.3,+27.9,046,0140,1627583909,29.416 99,0013,0017,0963.5,+27.7,047,0150,1627584209,29.397 06,0016,0022,0963.6,+27.9,046,0124,1627584509,29.386 09,0014,0018,0963.4,+27.4,047,0131,1627584809,29.381 09,0014,0018,0963.4,+27.4,047,0116,1627585109,29.361 06,0016,0022,0963.4,+27.2,046,0119,1627585409,29.354 06,0016,0022,0963.5,+26.8,048,0132,1627585709,29.355 06,0014,0018,0963.6,+26.9,048,0134,1627586009,29.34 11,0014,0018,0963.4,+25.9,050,0137,1627586309,29.329 99,0014,0018,0963.5,+26.3,049,0149,1627586609,29.388 09,0015,0021,0963.6,+26.1,049,0112,1627586909,29.46 06,0016,0022,0963.2,+26.5,048,0116,1627587209,29.465 09,0014,0018,0963.3,+26.2,049,0130,1627587809,29.445 06,0015,0021,0963.5,+25.8,050,0130,1627588109,29.428 09,0015,0021,0963.4,+25.2,051,0129,1627588409,29.428 16,0013,0017,0963.6,+25.8,050,0137,1627588709,29.422 99,0012,0016,0963.5,+25.7,050,0126,1627589009,29.407 06,0016,0022,0963.6,+25.4,051,0111,1627589309,29.426 04,0015,0021,0963.3,+25.4,051,0135,1627589609,29.4 06,0015,0021,0963.5,+25.6,050,0132,1627589909,29.379 09,0013,0017,0963.7,+25.7,049,0124,1627590209,29.425 09,0016,0022,0963.4,+25.2,051,0101,1627590509,29.511 06,0016,0022,0963.8,+25.4,050,0113,1627590809,29.504 99,0016,0022,0963.4,+25.2,051,0115,1627591109,29.505 06,0014,0018,0963.4,+24.9,052,0121,1627591409,29.495 04,0014,0018,0963.7,+24.6,052,0149,1627591709,29.494 04,0014,0018,0963.5,+24.7,051,0137,1627592009,29.475 99,0013,0017,0963.5,+24.8,052,0123,1627592309,29.474 09,0015,0021,0963.6,+24.7,052,0137,1627592609,29.456 99,0015,0021,0963.5,+24.9,051,0130,1627592909,29.432 04,0014,0018,0963.6,+24.4,052,0149,1627593209,29.436 06,0013,0017,0963.6,+24.3,052,0135,1627593509,29.426 09,0013,0017,0963.4,+24.1,053,0129,1627593809,29.46 06,0012,0016,0963.8,+24.2,053,0120,1627594109,29.555 06,0014,0018,0963.4,+23.8,054,0121,1627594409,29.547 09,0015,0021,0963.3,+24.1,053,0132,1627594709,29.543 06,0013,0017,0963.6,+24.2,052,0146,1627595009,29.529 09,0013,0017,0963.5,+23.7,053,0116,1627595309,29.534 11,0015,0021,0963.6,+24.2,052,0135,1627595609,29.512 06,0011,0015,0963.6,+23.8,053,0125,1627595909,29.516 09,0012,0016,0963.4,+23.5,054,0126,1627596209,29.498 06,0012,0016,0963.4,+23.7,053,0124,1627596509,29.491 99,0014,0018,0963.5,+24.0,052,0125,1627596809,29.474 06,0012,0016,0963.7,+23.6,053,0127,1627597109,29.473 06,0014,0018,0963.6,+23.5,053,0126,1627597709,29.601 04,0014,0018,0963.7,+22.7,056,0135,1627598009,29.585 09,0012,0016,0963.4,+23.3,054,0131,1627598309,29.58 99,0012,0016,0963.6,+23.0,055,0122,1627598609,29.568 06,0013,0017,0963.7,+23.4,053,0116,1627598909,29.567 11,0014,0018,0963.6,+23.0,054,0114,1627599209,29.559 11,0013,0017,0963.6,+23.2,054,0126,1627599509,29.553 06,0016,0022,0963.4,+22.8,055,0127,1627599809,29.555 99,0013,0017,0963.4,+22.5,055,0126,1627600109,29.536 11,0011,0015,0963.5,+22.9,054,0098,1627600409,29.528 09,0014,0018,0963.2,+22.9,055,0128,1627600709,29.516 06,0014,0018,0963.4,+23.2,053,0122,1627601009,29.555 99,0013,0017,0963.1,+23.2,052,0135,1627601309,29.651 06,0014,0018,0963.3,+22.2,056,0119,1627601609,29.647 09,0014,0018,0963.3,+22.3,056,0134,1627601909,29.643 09,0013,0017,0963.4,+22.4,055,0147,1627602209,29.627 09,0013,0017,0963.3,+22.4,055,0114,1627602509,29.622 09,0013,0017,0963.5,+22.5,054,0121,1627602809,29.615 06,0012,0016,0963.3,+22.3,055,0141,1627603109,29.607 09,0011,0015,0963.2,+22.3,055,0127,1627603409,29.595 09,0013,0017,0963.2,+22.3,055,0121,1627603709,29.588 06,0011,0015,0963.3,+22.1,055,0125,1627604009,29.573 09,0013,0017,0963.0,+22.4,055,0132,1627604309,29.562 06,0018,0024,0963.2,+22.1,055,0124,1627604609,29.604 09,0014,0018,0963.1,+22.3,054,0118,1627604909,29.7 99,0013,0017,0963.1,+22.0,056,0153,1627605209,29.69 09,0013,0017,0963.1,+21.8,056,0127,1627605509,29.683 09,0014,0018,0962.9,+21.8,055,0140,1627606109,29.676 06,0015,0021,0963.1,+21.6,055,0132,1627606409,29.657 11,0014,0018,0962.8,+21.3,056,0126,1627606709,29.653 06,0014,0018,0962.9,+21.4,056,0132,1627607009,29.644 06,0013,0017,0963.0,+21.5,057,0130,1627607309,29.635 09,0015,0021,0962.8,+22.0,054,0116,1627607909,29.611 06,0014,0018,0962.9,+21.7,055,0117,1627608209,29.651 06,0013,0017,0963.0,+21.1,056,0131,1627608509,29.745 11,0016,0022,0963.2,+21.6,055,0120,1627608809,29.735 09,0014,0018,0963.0,+20.8,057,0116,1627609109,29.72 09,0014,0018,0962.8,+21.3,056,0110,1627609409,29.717 06,0015,0021,0962.8,+21.4,056,0110,1627609709,29.711 99,0013,0017,0962.9,+21.2,057,0117,1627610009,29.707 99,0016,0022,0962.7,+21.3,055,0126,1627610609,29.681 06,0013,0017,0962.5,+20.6,057,0131,1627611209,29.665 99,0015,0021,0962.8,+21.2,056,0113,1627611509,29.662 09,0013,0017,0962.8,+21.0,057,0134,1627611809,29.695 99,0014,0018,0962.8,+21.2,056,0124,1627612109,29.792 99,0014,0018,0962.8,+21.0,055,0120,1627612409,29.787 06,0012,0016,0962.8,+21.1,055,0132,1627612709,29.775 99,0012,0016,0962.8,+21.0,056,0122,1627613009,29.767 11,0014,0018,0962.6,+20.8,057,0134,1627613309,29.782 09,0013,0017,0962.6,+21.2,056,0145,1627613609,29.755 06,0014,0018,0963.0,+20.3,058,0114,1627613909,29.745 06,0015,0021,0962.8,+20.2,058,0120,1627614209,29.733 09,0014,0018,0962.8,+20.6,058,0127,1627614509,29.729 09,0013,0017,0962.7,+20.6,057,0135,1627615109,29.731 09,0014,0018,0963.0,+20.5,058,0141,1627615409,29.752 99,0014,0018,0962.9,+20.7,057,0124,1627615709,29.855 06,0017,0023,0963.1,+20.9,056,0128,1627616009,29.843 06,0013,0017,0962.9,+21.0,056,0130,1627616309,29.823 99,0013,0017,0963.1,+20.9,056,0154,1627616609,29.82 06,0013,0017,0963.0,+21.2,055,0126,1627616909,29.813 99,0013,0017,0963.1,+21.3,054,0126,1627617209,29.803 09,0013,0017,0963.1,+21.9,052,0151,1627617509,29.802 09,0011,0015,0963.4,+21.7,053,0123,1627617809,29.797 99,0013,0017,0963.1,+22.0,052,0133,1627618109,29.782 06,0013,0017,0963.0,+22.5,051,0123,1627618409,29.773 04,0014,0018,0963.0,+22.7,051,0142,1627618709,29.764 06,0015,0021,0962.8,+23.8,048,0120,1627619009,29.832 99,0013,0017,0962.7,+24.2,046,0087,1627619309,29.901 04,0013,0017,0962.8,+23.3,049,0169,1627619609,29.896 99,0015,0021,0962.8,+24.1,047,0130,1627619909,29.891 06,0015,0021,0962.9,+23.7,048,0133,1627620209,29.877 06,0012,0016,0963.1,+24.4,047,0121,1627620509,29.866 09,0015,0021,0962.9,+24.9,046,0114,1627620809,29.877 06,0016,0022,0962.7,+24.5,047,0141,1627621109,29.863 99,0013,0017,0962.9,+24.6,046,0115,1627621409,29.846 06,0013,0017,0962.9,+25.3,045,0146,1627621709,29.836 09,0013,0017,0962.9,+25.4,044,0125,1627622009,29.847 99,0014,0018,0962.9,+25.0,045,0129,1627622309,29.816 99,0013,0017,0962.9,+24.4,047,0143,1627622609,29.852 06,0017,0023,0962.7,+26.1,043,0110,1627622909,29.958 06,0018,0024,0962.9,+26.0,044,0110,1627623209,29.947 06,0015,0021,0962.8,+26.9,044,0131,1627623509,29.947 09,0013,0017,0963.1,+27.4,042,0136,1627623809,29.953 09,0018,0024,0963.1,+27.5,043,0118,1627624109,29.93 99,0015,0021,0963.1,+27.9,042,0147,1627624409,29.921 16,0018,0024,0963.2,+27.5,043,0154,1627624709,29.91 04,0012,0016,0962.9,+27.8,044,0151,1627625009,29.969 99,0014,0018,0963.1,+27.4,044,0143,1627625309,29.893 09,0014,0018,0963.1,+28.2,042,0136,1627625609,29.897 18,0016,0022,0962.9,+28.6,041,0114,1627625909,29.89 09,0014,0018,0963.0,+29.4,041,0133,1627626209,29.923 09,0012,0016,0962.8,+29.7,040,0130,1627626510,30.02 11,0017,0023,0963.0,+29.0,042,0133,1627626810,30.011 09,0024,0032,0962.9,+28.2,042,0117,1627627109,29.995 99,0017,0023,0962.4,+27.1,047,0115,1627627410,30.007 99,0016,0022,0962.7,+26.8,046,0104,1627627710,30 13,0017,0023,0962.4,+26.5,048,0148,1627628009,29.982 09,0017,0023,0962.4,+26.6,048,0119,1627628309,29.964 09,0016,0022,0962.6,+27.0,046,0121,1627628609,29.952 99,0015,0021,0962.8,+26.9,047,0115,1627628909,29.944 99,0014,0018,0962.9,+27.0,049,0147,1627629209,29.964 09,0018,0024,0962.9,+27.3,048,0133,1627629509,29.971 09,0019,0026,0962.8,+27.6,048,0149,1627629809,29.975 11,0016,0022,0962.7,+27.8,049,0119,1627630110,30.088 11,0016,0022,0962.8,+28.6,049,0121,1627630410,30.139 99,0015,0021,0962.9,+29.3,047,0140,1627630710,30.061 21,0017,0023,0962.6,+29.5,044,0130,1627631010,30.053 06,0014,0018,0962.6,+30.0,042,0137,1627631310,30.054 11,0015,0021,0962.9,+31.0,039,0128,1627631610,30.033 11,0017,0023,0962.6,+29.6,042,0135,1627631910,30.032 06,0016,0022,0962.6,+30.3,041,0137,1627632210,30.073 99,0014,0018,0962.4,+31.0,040,0135,1627632510,30.03 06,0013,0017,0962.6,+31.0,038,0114,1627632810,30.012 09,0015,0021,0962.5,+30.8,040,0124,1627633110,30.027 09,0014,0018,0962.6,+31.4,039,0118,1627633410,30.053 11,0014,0018,0962.3,+31.4,035,0119,1627633710,30.148 99,0016,0022,0962.3,+31.0,033,0150,1627634010,30.129 11,0014,0018,0962.3,+31.4,034,0143,1627634610,30.142 13,0015,0021,0962.1,+31.3,033,0122,1627634910,30.11 99,0013,0017,0962.4,+31.5,034,0138,1627635210,30.095 11,0013,0017,0961.9,+32.1,032,0131,1627635510,30.084 18,0012,0016,0962.2,+32.4,031,0131,1627635810,30.085 09,0014,0018,0962.1,+32.3,030,0140,1627636110,30.089 09,0014,0018,0961.9,+32.3,028,0121,1627636410,30.082 09,0014,0018,0961.9,+32.3,028,0126,1627637010,30.127 11,0011,0015,0961.8,+32.5,029,0144,1627637310,30.206 13,0013,0017,0961.9,+33.8,028,0141,1627637610,30.195 11,0012,0016,0961.6,+32.7,030,0130,1627637910,30.194 11,0014,0018,0961.7,+33.1,031,0121,1627638210,30.189 11,0018,0024,0961.7,+33.6,030,0138,1627638510,30.179 13,0013,0017,0961.3,+33.3,030,0114,1627638810,30.189 11,0014,0018,0961.4,+33.0,030,0121,1627639110,30.162 99,0012,0016,0961.3,+32.9,030,0120,1627639410,30.158 99,0013,0017,0961.5,+33.7,030,0147,1627639710,30.159 11,0014,0018,0961.3,+34.0,029,0127,1627640010,30.14 13,0015,0021,0961.5,+33.4,029,0138,1627640310,30.139 11,0014,0018,0961.0,+33.7,030,0126,1627640610,30.169 11,0014,0018,0961.5,+33.4,029,0143,1627640910,30.266 11,0012,0016,0961.5,+33.4,033,0143,1627641210,30.264 99,0016,0022,0961.5,+33.5,031,0132,1627641510,30.324 99,0017,0023,0961.1,+33.6,031,0126,1627641810,30.253 11,0016,0022,0961.1,+33.7,030,0107,1627642110,30.277 13,0017,0023,0961.0,+33.7,031,0119,1627642410,30.229 16,0014,0018,0961.0,+33.4,031,0127,1627642710,30.264 06,0012,0016,0961.1,+33.5,031,0129,1627643010,30.251 99,0015,0021,0961.0,+34.1,031,0122,1627643310,30.257 06,0014,0018,0960.9,+33.6,032,0132,1627643610,30.203 13,0015,0021,0960.9,+33.9,029,0120,1627643910,30.202 99,0016,0022,0961.1,+33.7,031,0125,1627644210,30.238 11,0015,0021,0961.2,+33.7,031,0124,1627644510,30.349 13,0016,0022,0960.7,+33.9,029,0129,1627645410,30.324 09,0013,0017,0960.6,+33.6,030,0144,1627646010,30.301 11,0012,0016,0960.5,+33.8,030,0132,1627646310,30.308 18,0014,0018,0960.7,+33.9,030,0114,1627646610,30.29 09,0015,0021,0960.7,+33.9,031,0120,1627646910,30.282 01,0016,0022,0960.4,+34.1,030,0119,1627647210,30.278 99,0013,0017,0960.6,+34.2,029,0132,1627647510,30.287 99,0016,0022,0960.5,+34.8,029,0141,1627647810,30.313 11,0015,0021,0960.4,+34.6,029,0123,1627648110,30.394 11,0015,0021,0960.4,+34.5,028,0115,1627648410,30.418 16,0017,0023,0960.4,+34.0,030,0139,1627648710,30.404 11,0015,0021,0960.6,+33.8,030,0103,1627649010,30.366 09,0016,0022,0960.6,+33.8,031,0101,1627649310,30.377 13,0015,0021,0960.4,+33.8,031,0132,1627649610,30.37 00,0019,0026,0960.4,+33.4,031,0120,1627649910,30.353 18,0015,0021,0960.6,+33.1,031,0123,1627650210,30.358 99,0016,0022,0960.5,+32.8,031,0129,1627650510,30.397 99,0015,0021,0960.5,+32.5,031,0133,1627650812,32.915 13,0014,0018,0960.5,+32.2,032,0110,1627651710,30.447 09,0013,0017,0960.5,+32.1,033,0126,1627652010,30.445