Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 47,0029,0039,0944.6,+11.7,044,0132,1614075485 47,0018,0024,0944.5,+12.5,039,0155,1614075785 52,0016,0022,0944.4,+12.4,040,0153,1614076085 47,0010,0013,0944.2,+12.7,038,0131,1614076385 37,0011,0015,0944.7,+13.7,037,0167,1614076685 42,0013,0017,0944.4,+13.5,036,0153,1614076985 57,0011,0015,0944.6,+13.7,033,0135,1614077285 57,0009,0012,0944.3,+13.6,035,0142,1614077585 57,0010,0013,0944.5,+14.8,033,0141,1614078485 57,0012,0016,0944.0,+14.6,033,0134,1614078785 57,0011,0015,0944.5,+14.8,031,0135,1614079085 54,0012,0016,0944.0,+15.0,030,0123,1614079385 57,0011,0015,0944.0,+15.6,027,0137,1614079685 57,0015,0021,0944.1,+15.7,026,0122,1614079985 54,0012,0016,0943.8,+15.7,026,0127,1614080285 57,0014,0018,0944.1,+15.8,028,0135,1614080585 54,0011,0015,0944.1,+16.2,028,0128,1614080885 57,0012,0016,0944.1,+16.2,026,0146,1614081185 57,0015,0021,0944.2,+16.0,025,0136,1614081485 57,0013,0017,0944.1,+16.5,024,0102,1614081785 59,0013,0017,0943.7,+16.3,023,0139,1614082085 57,0014,0018,0943.9,+16.6,023,0142,1614082385 57,0021,0028,0943.9,+16.8,025,0120,1614082685 54,0019,0026,0943.9,+16.9,024,0141,1614082985 59,0017,0023,0943.7,+16.7,023,0133,1614083285 59,0018,0024,0944.0,+16.9,023,0144,1614083585 59,0013,0017,0943.7,+17.2,023,0126,1614083885 57,0017,0023,0943.8,+17.2,023,0150,1614084185 59,0016,0022,0943.9,+17.5,024,0122,1614084485 59,0012,0016,0943.7,+17.5,024,0133,1614084785 57,0015,0021,0943.9,+17.4,024,0136,1614085085 59,0016,0022,0943.7,+17.5,023,0155,1614085385 57,0017,0023,0943.8,+17.6,023,0139,1614085685 59,0019,0026,0943.8,+17.7,022,0116,1614086285 61,0014,0018,0943.7,+17.9,023,0132,1614086885 59,0022,0029,0943.9,+18.0,023,0123,1614087185 54,0020,0027,0943.8,+18.0,021,0119,1614087485 54,0026,0036,0943.7,+17.8,022,0134,1614087785 52,0019,0026,0943.6,+17.7,022,0141,1614088085 52,0020,0027,0943.9,+17.7,023,0143,1614088385 52,0016,0022,0943.5,+17.4,024,0119,1614088685 99,0015,0021,0943.6,+17.0,025,0127,1614088985 54,0019,0026,0943.9,+16.8,027,0138,1614089285 52,0016,0022,0943.7,+16.4,026,0136,1614089585 52,0014,0018,0943.8,+16.2,026,0128,1614089885 57,0020,0027,0943.9,+16.1,026,0127,1614090185 54,0014,0018,0943.4,+15.9,027,0110,1614090485 57,0018,0024,0943.8,+15.7,026,0120,1614090785 49,0019,0026,0943.6,+15.6,027,0118,1614091085 52,0016,0022,0943.5,+15.4,026,0143,1614091385 52,0021,0028,0943.6,+15.5,027,0130,1614091685 52,0015,0021,0943.7,+15.2,029,0135,1614091985 52,0017,0023,0943.7,+15.2,028,0141,1614092285 59,0021,0028,0943.6,+14.7,029,0126,1614092585 64,0015,0021,0943.7,+14.8,029,0129,1614092885 59,0018,0024,0943.9,+14.6,029,0123,1614093185 99,0021,0028,0944.0,+14.3,030,0144,1614093485 61,0023,0031,0944.1,+14.3,030,0129,1614093785 61,0026,0036,0944.0,+13.7,032,0142,1614094085 61,0025,0034,0944.0,+13.4,032,0140,1614094385 61,0022,0029,0943.9,+13.0,033,0145,1614094685 59,0023,0031,0944.0,+13.1,032,0123,1614094985 59,0023,0031,0944.0,+12.7,033,0144,1614095585 59,0025,0034,0944.3,+12.4,034,0111,1614095885 59,0032,0044,0944.2,+11.9,034,0125,1614096185 61,0034,0047,0944.2,+11.9,034,0147,1614096485 61,0034,0047,0944.4,+11.4,036,0134,1614096785 59,0057,0076,0944.2,+10.9,039,0150,1614097085 61,0049,0066,0944.4,+10.4,041,0147,1614097385 61,0049,0066,0944.2,+10.2,042,0125,1614097685 59,0046,0063,0944.4,+09.7,043,0129,1614097985 61,0043,0058,0944.2,+09.5,045,0148,1614098285 61,0053,0071,0944.3,+09.4,044,0148,1614098585 61,0045,0060,0944.7,+09.6,042,0136,1614098885 61,0036,0049,0944.5,+08.8,045,0126,1614099185 61,0035,0048,0944.4,+08.4,047,0127,1614099485 61,0026,0036,0944.4,+08.1,048,0134,1614099785 61,0034,0047,0944.4,+07.9,049,0138,1614100085 61,0027,0037,0944.5,+07.7,049,0124,1614100385 61,0020,0027,0944.5,+07.7,047,0138,1614100685 61,0041,0055,0944.5,+07.6,048,0123,1614100985 61,0054,0073,0944.6,+07.5,049,0128,1614101285 61,0050,0068,0944.4,+07.1,050,0129,1614101585 61,0054,0073,0944.5,+07.2,049,0129,1614101885 61,0060,0080,0944.4,+06.8,051,0141,1614102185 59,0054,0073,0944.5,+06.4,053,0150,1614102486 61,0047,0064,0944.5,+06.6,052,0136,1614102785,5.908 59,0041,0055,0944.4,+06.5,052,0140,1614103085,5.902 61,0038,0052,0944.5,+06.1,053,0141,1614103385,5.897 59,0031,0043,0944.6,+06.5,052,0121,1614103685,5.901 61,0028,0038,0944.8,+06.3,052,0120,1614103985,5.894 61,0028,0038,0944.7,+07.0,048,0134,1614104285,5.896 61,0027,0037,0944.6,+06.4,052,0131,1614104585,5.907 59,0017,0023,0944.8,+08.3,043,0149,1614104886,6.023 59,0011,0015,0944.9,+09.5,039,0115,1614105186,6.019 61,0019,0026,0945.1,+09.4,039,0143,1614105486,6.018 61,0014,0018,0944.9,+09.2,040,0157,1614105786,6.016 61,0012,0016,0944.9,+09.0,040,0138,1614106086,6.011 61,0014,0018,0945.2,+08.8,041,0129,1614106386,6.01 61,0016,0022,0945.3,+08.9,041,0122,1614106686,6.003 61,0017,0023,0945.3,+08.4,042,0141,1614106985,5.997 59,0020,0027,0945.0,+08.3,042,0125,1614107585,5.998 61,0023,0031,0945.4,+08.1,043,0146,1614107886,6.085 61,0019,0026,0945.2,+07.9,044,0124,1614108185,5.987 61,0020,0027,0945.3,+07.9,044,0119,1614108486,6.121 61,0017,0023,0945.2,+07.4,045,0124,1614108786,6.132 61,0021,0028,0945.4,+07.4,046,0127,1614109086,6.12 61,0027,0037,0945.6,+07.0,047,0152,1614109386,6.119 61,0025,0034,0945.2,+07.0,048,0119,1614109686,6.118 61,0050,0068,0945.3,+06.2,050,0137,1614109986,6.113 59,0054,0073,0945.3,+05.8,052,0150,1614110286,6.114 59,0085,0114,0945.2,+05.5,053,0134,1614110586,6.152 61,0057,0076,0945.2,+05.3,054,0141,1614110886,6.179 61,0052,0070,0945.2,+05.1,054,0132,1614111186,6.093 61,0051,0069,0945.3,+04.9,055,0125,1614111486,6.106 59,0027,0037,0945.2,+05.5,054,0118,1614111786,6.121 61,0032,0044,0945.3,+05.1,055,0121,1614112086,6.21 59,0031,0043,0945.4,+05.2,055,0156,1614112386,6.227 59,0017,0023,0945.3,+05.0,056,0141,1614112686,6.21 59,0022,0029,0945.4,+04.6,057,0145,1614113286,6.211 61,0028,0038,0945.5,+04.5,058,0138,1614113586,6.217 61,0025,0034,0945.7,+04.2,058,0122,1614113886,6.206 57,0032,0044,0945.3,+04.0,059,0150,1614114186,6.207 61,0049,0066,0945.4,+03.9,059,0117,1614114486,6.197 61,0048,0065,0945.7,+03.9,060,0123,1614114786,6.201 61,0046,0063,0945.6,+03.5,060,0111,1614115086,6.194 61,0047,0064,0945.6,+03.4,060,0132,1614115386,6.231 61,0046,0063,0945.3,+03.2,061,0148,1614115686,6.356 61,0038,0052,0945.5,+03.2,061,0131,1614115986,6.35 61,0035,0048,0945.3,+02.9,062,0135,1614116286,6.343 61,0028,0038,0945.4,+02.9,062,0107,1614116586,6.335 59,0043,0058,0945.6,+02.7,062,0124,1614117186,6.334 61,0041,0055,0945.4,+02.4,063,0130,1614117486,6.335 61,0038,0052,0945.5,+02.4,063,0134,1614117786,6.333 61,0039,0053,0945.6,+02.0,065,0124,1614118086,6.423 61,0034,0047,0945.4,+02.2,064,0148,1614118386,6.332 61,0028,0038,0945.5,+01.9,064,0128,1614118686,6.324 61,0026,0036,0945.3,+01.8,065,0144,1614118986,6.358 61,0022,0029,0945.6,+01.6,066,0116,1614119286,6.462 61,0041,0055,0945.6,+01.5,066,0114,1614119586,6.457 59,0023,0031,0945.7,+01.6,066,0141,1614119886,6.461 61,0027,0037,0945.2,+01.3,066,0132,1614120186,6.46 61,0025,0034,0945.0,+01.3,066,0141,1614120486,6.458 61,0023,0031,0945.4,+01.1,066,0129,1614120786,6.454 61,0025,0034,0945.4,+01.2,067,0151,1614121086,6.471 59,0027,0037,0945.4,+01.1,067,0118,1614121386,6.456 61,0026,0036,0945.4,+00.9,068,0129,1614121686,6.452 61,0026,0036,0945.5,+01.1,068,0127,1614121986,6.444 61,0023,0031,0945.5,+01.0,068,0126,1614122286,6.448 61,0024,0032,0945.6,+01.0,067,0126,1614122586,6.465 61,0025,0034,0945.7,+00.9,068,0147,1614122886,6.596 61,0022,0029,0945.7,+00.8,069,0137,1614123186,6.591 61,0038,0052,0945.6,+00.7,069,0142,1614123486,6.691 59,0025,0034,0945.4,+00.8,068,0145,1614123786,6.584 61,0029,0039,0945.7,+00.9,068,0125,1614124086,6.558 61,0028,0038,0945.2,+00.6,069,0131,1614124386,6.578 61,0026,0036,0945.4,+00.8,069,0127,1614124686,6.578 61,0023,0031,0945.4,+00.7,068,0135,1614124986,6.583 61,0024,0032,0945.7,+00.5,069,0145,1614125286,6.578 61,0023,0031,0945.5,+00.6,069,0130,1614125586,6.587 61,0022,0029,0945.6,+00.5,070,0123,1614125886,6.574 61,0015,0021,0945.4,+00.7,069,0121,1614126186,6.609 61,0019,0026,0945.6,+00.4,070,0146,1614126486,6.713 61,0013,0017,0945.2,+00.6,069,0123,1614126786,6.723 61,0024,0032,0945.6,+00.6,069,0137,1614127386,6.71 61,0017,0023,0945.5,+00.2,069,0122,1614127986,6.715 61,0019,0026,0945.3,+00.4,068,0131,1614128286,6.719 61,0021,0028,0945.2,+00.2,069,0112,1614128586,6.712 61,0021,0028,0945.5,+00.1,069,0141,1614128886,6.708 61,0017,0023,0945.6,+00.1,069,0142,1614129186,6.706 61,0016,0022,0945.1,-00.2,070,0138,1614129486,6.711 61,0017,0023,0945.5,+00.1,070,0155,1614129786,6.733 61,0016,0022,0945.5,+00.0,069,0137,1614130086,6.848 61,0018,0024,0945.1,-00.1,070,0130,1614130386,6.849 61,0016,0022,0945.1,-00.2,071,0133,1614130686,6.87 61,0024,0032,0945.2,-00.2,070,0121,1614130986,6.837 61,0020,0027,0945.1,-00.2,070,0123,1614131286,6.841 61,0016,0022,0945.2,-00.3,070,0124,1614131586,6.847 61,0016,0022,0945.3,-00.4,071,0140,1614131886,6.861 61,0017,0023,0945.0,-00.2,071,0150,1614132186,6.854 61,0017,0023,0945.4,-00.3,071,0121,1614132486,6.857 61,0020,0027,0945.1,-00.3,071,0116,1614132786,6.837 61,0025,0034,0945.1,-00.4,071,0113,1614133086,6.834 61,0023,0031,0945.3,-00.4,071,0135,1614133386,6.871 61,0023,0031,0945.6,-00.2,071,0147,1614133986,6.983 59,0021,0028,0945.3,-00.1,069,0121,1614134286,6.977 61,0020,0027,0945.6,-00.5,072,0148,1614134586,6.98 61,0017,0023,0945.7,-00.6,071,0126,1614134886,6.981 61,0021,0028,0945.5,-00.8,072,0115,1614135186,6.979 61,0020,0027,0945.5,-00.6,071,0122,1614135486,6.982 61,0020,0027,0945.6,-00.7,071,0122,1614135786,6.978 61,0027,0037,0945.7,-00.8,071,0133,1614136086,6.976 61,0023,0031,0945.5,-00.7,072,0121,1614136386,6.973 59,0025,0034,0945.6,-00.7,072,0140,1614136686,6.968 61,0021,0028,0945.7,-00.8,072,0129,1614136987,7.001 59,0019,0026,0945.7,-00.5,071,0135,1614137287,7.129 59,0024,0032,0945.7,-00.3,072,0134,1614137587,7.114 59,0024,0032,0945.6,-00.6,072,0116,1614137887,7.113 61,0026,0036,0945.8,-00.5,072,0137,1614138187,7.108 61,0024,0032,0945.6,-00.7,072,0117,1614138487,7.116 61,0028,0038,0945.7,-00.9,071,0137,1614138787,7.11 61,0037,0050,0945.5,-00.8,072,0146,1614139087,7.106 59,0035,0048,0945.8,-00.9,072,0142,1614139387,7.112 61,0025,0034,0945.5,-00.8,072,0115,1614139687,7.107 61,0029,0039,0945.7,-00.8,072,0135,1614139987,7.118 59,0033,0045,0945.5,-00.7,072,0132,1614140287,7.11 61,0031,0043,0945.8,-00.9,072,0123,1614140587,7.14 61,0030,0042,0945.4,-01.0,073,0129,1614140887,7.247 61,0025,0034,0945.7,-00.7,072,0118,1614141187,7.247 61,0026,0036,0945.6,-00.6,072,0140,1614141487,7.258 61,0031,0043,0945.6,-00.6,072,0134,1614141787,7.248 61,0029,0039,0945.8,-00.8,073,0131,1614142087,7.241 61,0026,0036,0945.6,-00.5,072,0152,1614142387,7.247 61,0036,0049,0945.7,-00.9,073,0119,1614142687,7.238 61,0035,0048,0945.9,-00.9,073,0115,1614142987,7.238 61,0034,0047,0945.8,-01.0,073,0143,1614143287,7.235 61,0037,0050,0946.1,-00.8,072,0128,1614143587,7.237 61,0035,0048,0945.9,-00.8,072,0135,1614143887,7.235 64,0037,0050,0945.9,-00.9,073,0140,1614144187,7.265 59,0033,0045,0946.1,-00.7,073,0121,1614144487,7.385 61,0046,0063,0946.0,-00.5,072,0150,1614144787,7.385 59,0067,0091,0946.0,-00.6,073,0124,1614145087,7.375 59,0055,0074,0946.1,-00.6,073,0121,1614145387,7.375 61,0040,0054,0945.9,-00.6,072,0132,1614145687,7.378 61,0043,0058,0946.1,-00.4,072,0130,1614145987,7.377 61,0047,0064,0946.2,-00.3,072,0148,1614146287,7.368 61,0040,0054,0946.0,-00.1,073,0142,1614146587,7.375 61,0041,0055,0946.0,-00.0,073,0120,1614146887,7.376 61,0041,0055,0946.3,+00.2,074,0131,1614147187,7.37 61,0042,0057,0946.1,+00.3,074,0108,1614147487,7.336 59,0080,0108,0946.3,+00.5,071,0135,1614147787,7.402 61,0084,0113,0946.4,+00.8,072,0132,1614148087,7.509 59,0078,0106,0946.7,+01.0,071,0147,1614148687,7.504 59,0066,0090,0946.6,+01.3,070,0125,1614148987,7.506 59,0081,0109,0946.8,+01.7,071,0128,1614149587,7.491 59,0071,0096,0947.0,+03.7,068,0132,1614151688,8.631 59,0079,0107,0946.9,+04.3,068,0147,1614152288,8.607 59,0075,0101,0946.8,+04.6,067,0121,1614152588,8.604 59,0097,0130,0946.7,+04.8,067,0132,1614152888,8.602 59,0085,0114,0946.9,+05.3,066,0117,1614153188,8.614 59,0048,0065,0947.0,+05.8,065,0132,1614153488,8.591 59,0033,0045,0946.9,+06.2,065,0124,1614153788,8.581 59,0026,0036,0947.4,+06.8,061,0115,1614154088,8.576 57,0023,0031,0947.1,+07.1,059,0133,1614154388,8.577 54,0023,0031,0947.3,+07.6,057,0132,1614154688,8.571 57,0022,0029,0947.1,+07.8,057,0136,1614154987,7.657 54,0023,0031,0947.1,+08.3,056,0106,1614155287,7.643 54,0020,0027,0947.1,+08.4,055,0122,1614155587,7.645 52,0018,0024,0947.3,+08.7,055,0142,1614155887,7.631 57,0018,0024,0947.0,+08.9,054,0134,1614156187,7.63 57,0020,0027,0947.4,+09.2,053,0144,1614156487,7.628 59,0024,0032,0947.3,+09.4,053,0127,1614156787,7.626 54,0018,0024,0947.4,+09.7,051,0154,1614157087,7.618 59,0018,0024,0947.3,+09.6,051,0139,1614157387,7.61 57,0018,0024,0947.3,+09.7,051,0136,1614157687,7.61 57,0017,0023,0947.5,+09.9,051,0139,1614157987,7.613 57,0015,0021,0947.7,+09.9,050,0136,1614158287,7.616 57,0016,0022,0947.2,+10.2,050,0120,1614158587,7.635 57,0014,0018,0947.5,+10.1,049,0120,1614158887,7.783 57,0017,0023,0947.5,+10.2,050,0136,1614159187,7.803 52,0016,0022,0947.4,+10.5,050,0155,1614159487,7.799 57,0017,0023,0947.3,+10.4,049,0141,1614159787,7.795 59,0018,0024,0947.6,+10.7,049,0128,1614160087,7.792 59,0014,0018,0947.4,+10.7,047,0127,1614160387,7.788 57,0015,0021,0947.1,+10.7,047,0115,1614160687,7.784 57,0015,0021,0947.1,+10.8,045,0140,1614160987,7.782 54,0018,0024,0947.2,+11.0,046,0116,1614161287,7.771 57,0016,0022,0947.2,+11.3,043,0141,1614161587,7.776 57,0016,0022,0947.4,+11.3,045,0143,1614161887,7.772 57,0014,0018,0947.1,+11.2,045,0134,1614162187,7.795 57,0016,0022,0947.4,+11.4,044,0156,1614162487,7.894 57,0016,0022,0947.3,+11.7,045,0134,1614162787,7.889 57,0013,0017,0947.3,+11.7,043,0134,1614163087,7.891 57,0015,0021,0947.1,+11.7,044,0120,1614163387,7.877 57,0018,0024,0946.9,+11.9,043,0126,1614163687,7.873 59,0019,0026,0946.9,+11.9,045,0139,1614163987,7.873 57,0016,0022,0947.0,+12.3,043,0139,1614164287,7.864 57,0017,0023,0946.9,+12.3,043,0122,1614164587,7.864 54,0015,0021,0946.8,+12.2,045,0128,1614164887,7.862 59,0015,0021,0947.3,+12.4,044,0109,1614165187,7.863 54,0020,0027,0946.8,+12.6,041,0133,1614165487,7.854 57,0014,0018,0947.0,+12.9,041,0129,1614165787,7.873 54,0015,0021,0946.7,+12.6,042,0134,1614166088,8.002 54,0014,0018,0946.8,+12.9,041,0142,1614166387,7.997 57,0013,0017,0946.8,+12.8,040,0135,1614166687,7.99 52,0015,0021,0946.7,+12.8,040,0123,1614166987,7.978 54,0015,0021,0946.8,+13.1,039,0159,1614167287,7.964 54,0013,0017,0947.0,+12.7,041,0142,1614167587,7.96 57,0015,0021,0946.9,+13.3,041,0112,1614167887,7.958 57,0014,0018,0946.8,+13.3,040,0127,1614168187,7.948 57,0016,0022,0946.8,+13.5,040,0133,1614168487,7.95 57,0016,0022,0946.9,+13.5,039,0136,1614168787,7.941 61,0013,0017,0946.9,+13.7,038,0132,1614169087,7.94 57,0014,0018,0947.0,+13.7,039,0141,1614169387,7.961 52,0014,0018,0946.8,+13.6,040,0125,1614169688,8.065 54,0013,0017,0946.8,+13.7,038,0127,1614169988,8.064 54,0013,0017,0946.7,+13.6,039,0131,1614170288,8.049 57,0013,0017,0946.5,+13.9,039,0120,1614170588,8.048 57,0012,0016,0946.7,+14.0,039,0125,1614170888,8.05 54,0014,0018,0946.5,+14.5,038,0129,1614171188,8.031 52,0013,0017,0946.5,+14.2,037,0132,1614171488,8.028 54,0014,0018,0946.8,+14.8,037,0150,1614171788,8.027 57,0013,0017,0946.4,+14.5,036,0133,1614172088,8.027 54,0015,0021,0946.5,+14.6,036,0130,1614172388,8.016 54,0014,0018,0946.6,+14.7,038,0149,1614172688,8.004 59,0016,0022,0946.4,+15.2,036,0150,1614172988,8.031 57,0015,0021,0946.2,+14.9,037,0131,1614173288,8.157 57,0021,0028,0946.3,+14.6,037,0140,1614173588,8.144 57,0017,0023,0946.4,+14.5,039,0138,1614173888,8.138 57,0016,0022,0946.3,+14.7,038,0130,1614174188,8.127 57,0017,0023,0946.5,+14.7,036,0123,1614174488,8.117 54,0015,0021,0946.4,+14.5,038,0117,1614174788,8.102 54,0015,0021,0946.3,+14.8,037,0127,1614175088,8.149 59,0016,0022,0946.5,+14.4,037,0119,1614175388,8.105 54,0015,0021,0946.5,+14.3,039,0143,1614175688,8.096 59,0016,0022,0946.4,+13.9,041,0140,1614175988,8.093 57,0017,0023,0946.3,+13.8,041,0129,1614176288,8.09 57,0017,0023,0946.3,+13.8,041,0134,1614176588,8.209 57,0019,0026,0946.4,+13.9,041,0125,1614176888,8.221 57,0016,0022,0946.4,+13.7,041,0124,1614177188,8.21 57,0016,0022,0946.2,+13.6,041,0117,1614177488,8.213 57,0017,0023,0946.2,+13.3,042,0116,1614177788,8.197 57,0044,0059,0946.2,+13.3,042,0140,1614178088,8.199 61,0027,0037,0946.4,+13.5,042,0148,1614178388,8.195 57,0015,0021,0946.1,+13.3,042,0121,1614178688,8.195 59,0015,0021,0946.1,+13.2,043,0117,1614178988,8.187 59,0017,0023,0945.9,+13.2,043,0140,1614179288,8.181 59,0017,0023,0946.1,+13.2,044,0166,1614179588,8.182 59,0027,0037,0946.5,+13.1,044,0120,1614179888,8.162 61,0019,0026,0946.1,+13.0,044,0128,1614180188,8.196 57,0020,0027,0946.2,+12.6,046,0124,1614180488,8.298 59,0022,0029,0946.3,+12.5,046,0119,1614180788,8.302 61,0024,0032,0946.3,+12.5,047,0128,1614181088,8.29 61,0027,0037,0946.4,+12.2,048,0116,1614181388,8.298 59,0031,0043,0946.3,+12.0,048,0137,1614181688,8.293 59,0034,0047,0946.3,+11.9,048,0138,1614181988,8.293 59,0043,0058,0946.6,+11.7,049,0156,1614182288,8.282 59,0055,0074,0946.4,+11.3,050,0128,1614182588,8.273 59,0040,0054,0946.5,+11.3,050,0141,1614182888,8.252 57,0038,0052,0946.4,+10.7,052,0120,1614183188,8.261 59,0022,0029,0946.4,+10.9,051,0125,1614183488,8.25 57,0026,0036,0946.3,+10.5,052,0132,1614183788,8.282 57,0034,0047,0946.6,+10.2,054,0149,1614184088,8.392 59,0029,0039,0946.2,+10.0,054,0133,1614184388,8.389 59,0040,0054,0946.0,+09.8,055,0138,1614184688,8.383 59,0040,0054,0946.1,+09.6,056,0131,1614184988,8.377 54,0051,0069,0946.2,+09.1,057,0124,1614185288,8.38 57,0043,0058,0946.0,+08.8,058,0137,1614185588,8.375 57,0044,0059,0946.2,+08.8,058,0125,1614185888,8.368 54,0040,0054,0945.8,+08.4,059,0157,1614186188,8.36 57,0041,0055,0946.2,+08.2,059,0124,1614186488,8.35 54,0031,0043,0946.0,+08.1,060,0120,1614186788,8.35 57,0045,0060,0946.2,+07.8,061,0128,1614187088,8.343 57,0038,0052,0946.4,+07.6,061,0117,1614187388,8.373 57,0037,0050,0946.3,+07.4,061,0132,1614187688,8.499 57,0055,0074,0946.6,+07.2,062,0138,1614187988,8.486 57,0064,0087,0946.6,+07.2,062,0136,1614188288,8.474 57,0056,0075,0946.7,+07.0,063,0129,1614188588,8.481 54,0078,0106,0946.6,+06.8,063,0148,1614188888,8.469 57,0055,0074,0946.5,+06.9,063,0136,1614189188,8.462 57,0047,0064,0946.3,+06.7,064,0138,1614189488,8.45 57,0045,0060,0946.5,+06.7,065,0126,1614189788,8.458 57,0035,0048,0946.6,+06.8,065,0128,1614190088,8.442 57,0044,0059,0946.6,+06.7,065,0145,1614190388,8.442 59,0069,0093,0946.8,+06.8,065,0126,1614190688,8.454 57,0047,0064,0946.5,+06.4,066,0137,1614190988,8.467 57,0043,0058,0946.5,+06.3,066,0132,1614191288,8.594 57,0042,0057,0946.9,+06.2,067,0127,1614191588,8.573 35,0043,0058,0946.8,+06.2,067,0163,1614191888,8.588 57,0047,0064,0946.8,+06.5,067,0144,1614192488,8.587 57,0042,0057,0947.0,+06.3,068,0118,1614192788,8.579 57,0042,0057,0946.7,+06.2,068,0152,1614193088,8.572 59,0049,0066,0946.9,+06.5,068,0135,1614193388,8.557 57,0050,0068,0947.0,+06.2,068,0137,1614193688,8.56 57,0049,0066,0946.9,+06.2,069,0129,1614193988,8.556 57,0046,0063,0947.4,+06.0,069,0122,1614194288,8.57 59,0047,0064,0947.3,+06.1,069,0142,1614194588,8.579 59,0037,0050,0947.2,+06.4,068,0124,1614194888,8.691 57,0043,0058,0947.5,+06.1,069,0129,1614195188,8.684 57,0048,0065,0947.4,+06.0,069,0128,1614195488,8.688 57,0041,0055,0947.6,+06.3,069,0140,1614195788,8.677 57,0044,0059,0947.4,+06.1,069,0135,1614196088,8.687 57,0048,0065,0947.7,+05.9,069,0145,1614196388,8.675 59,0051,0069,0947.6,+06.0,069,0130,1614196688,8.682 57,0041,0055,0947.7,+06.0,069,0144,1614196988,8.674 57,0052,0070,0947.5,+06.0,069,0132,1614197288,8.672 57,0048,0065,0947.6,+05.9,069,0136,1614197588,8.676 57,0041,0055,0947.9,+06.0,069,0154,1614197888,8.658 57,0037,0050,0947.8,+05.8,070,0145,1614198188,8.692 57,0042,0057,0947.9,+05.7,070,0142,1614198488,8.81 57,0036,0049,0947.7,+05.8,070,0139,1614198788,8.801 59,0039,0053,0947.8,+05.7,070,0137,1614199088,8.803 57,0039,0053,0948.2,+05.8,070,0128,1614199388,8.807 59,0040,0054,0947.7,+05.8,070,0131,1614199688,8.818 59,0039,0053,0948.1,+05.7,070,0124,1614199988,8.81 57,0041,0055,0948.0,+05.6,070,0127,1614200288,8.789 57,0042,0057,0948.0,+05.4,070,0131,1614200588,8.792 61,0051,0069,0947.5,+05.4,070,0125,1614200888,8.779 57,0059,0079,0947.7,+05.2,070,0141,1614201188,8.768 57,0054,0073,0947.3,+04.9,070,0135,1614201488,8.769 57,0066,0090,0947.6,+05.1,070,0146,1614201788,8.821 61,0065,0088,0947.4,+04.9,070,0137,1614202088,8.919 57,0057,0076,0947.3,+04.5,071,0134,1614202388,8.912 57,0053,0071,0947.5,+04.3,071,0144,1614202688,8.907 57,0058,0078,0947.3,+04.2,071,0110,1614202988,8.912 57,0063,0086,0947.2,+04.1,071,0123,1614203288,8.893 57,0062,0085,0947.2,+03.9,073,0123,1614203588,8.907 59,0056,0075,0947.2,+03.7,072,0143,1614203888,8.899 59,0050,0068,0947.1,+03.7,071,0139,1614204188,8.898 57,0046,0063,0947.0,+03.4,071,0124,1614204488,8.89 59,0043,0058,0947.2,+03.5,071,0108,1614204788,8.884 59,0043,0058,0947.1,+03.2,071,0146,1614205088,8.88 57,0045,0060,0947.3,+03.1,072,0153,1614205388,8.913 59,0049,0066,0947.3,+02.7,072,0139,1614205689,9.026 59,0046,0063,0947.1,+02.8,072,0140,1614205989,9.031 59,0039,0053,0947.1,+02.7,071,0147,1614206289,9.03 57,0035,0048,0947.2,+02.6,070,0137,1614206589,9.016 57,0039,0053,0947.2,+02.3,071,0127,1614206889,9.018 57,0043,0058,0947.1,+02.2,072,0126,1614207189,9.018 57,0036,0049,0947.4,+02.3,071,0128,1614207489,9.019 59,0032,0044,0947.3,+02.2,071,0113,1614207789,9.039 57,0031,0043,0947.3,+02.1,071,0119,1614208089,9.004 57,0036,0049,0947.2,+01.7,072,0126,1614208689,9.002 57,0066,0090,0946.9,+01.8,072,0130,1614208989,9.046 59,0039,0053,0947.0,+01.8,071,0144,1614209289,9.154 59,0036,0049,0947.0,+01.7,071,0131,1614209589,9.152 59,0032,0044,0947.0,+01.6,072,0141,1614209889,9.153 57,0034,0047,0947.1,+01.5,071,0127,1614210189,9.143 59,0040,0054,0946.7,+01.4,071,0127,1614210789,9.132 57,0033,0045,0946.9,+01.2,071,0134,1614211089,9.131 59,0033,0045,0946.8,+01.2,071,0112,1614211389,9.127 59,0031,0043,0946.8,+01.2,072,0123,1614211689,9.134 57,0031,0043,0946.9,+01.1,072,0119,1614212289,9.12 59,0030,0042,0946.7,+01.0,072,0139,1614212589,9.153 59,0030,0042,0946.6,+01.3,070,0150,1614212889,9.263 57,0029,0039,0946.7,+01.0,071,0121,1614213489,9.258 59,0027,0037,0946.8,+01.1,070,0153,1614213789,9.263 59,0027,0037,0946.7,+00.8,071,0137,1614214089,9.26 57,0031,0043,0946.5,+00.8,072,0131,1614214389,9.264 59,0031,0043,0946.5,+00.4,072,0124,1614216489,9.399 59,0027,0037,0946.6,+00.4,072,0132,1614216789,9.391 59,0030,0042,0946.2,+00.3,073,0133,1614217089,9.385 59,0033,0045,0946.4,+00.4,073,0124,1614217389,9.39 59,0033,0045,0946.3,+00.5,072,0130,1614217689,9.383 59,0030,0042,0946.3,+00.4,073,0136,1614217989,9.379 59,0034,0047,0946.4,+00.2,074,0129,1614218289,9.373 59,0036,0049,0946.2,+00.3,073,0129,1614218589,9.369 59,0039,0053,0946.2,+00.3,072,0141,1614218889,9.37 61,0035,0048,0946.8,+00.2,072,0137,1614219189,9.365 59,0033,0045,0946.2,+00.1,072,0146,1614219489,9.368 59,0031,0043,0946.2,-00.1,073,0138,1614219789,9.396 59,0028,0038,0946.5,+00.1,072,0145,1614220089,9.516 59,0030,0042,0946.7,-00.1,072,0134,1614220389,9.509 59,0031,0043,0946.6,-00.1,073,0112,1614220689,9.511 57,0028,0038,0946.4,+00.0,072,0126,1614220989,9.512 57,0030,0042,0946.5,-00.2,073,0122,1614221289,9.506 59,0031,0043,0946.7,-00.1,072,0131,1614221589,9.508 59,0028,0038,0946.7,-00.1,072,0137,1614221889,9.508 59,0028,0038,0946.5,+00.0,072,0137,1614222189,9.509 59,0030,0042,0946.4,-00.1,072,0112,1614222489,9.513 59,0030,0042,0946.5,-00.1,072,0143,1614222789,9.51 59,0026,0036,0946.6,-00.1,071,0153,1614223089,9.505 57,0025,0034,0946.3,-00.2,072,0127,1614223389,9.525 59,0028,0038,0946.5,-00.1,071,0137,1614223689,9.653 59,0028,0038,0946.2,-00.1,071,0127,1614223989,9.657 59,0028,0038,0946.4,-00.3,072,0107,1614224289,9.649 59,0028,0038,0946.4,+00.1,070,0146,1614224589,9.649 57,0031,0043,0946.2,-00.3,072,0127,1614224889,9.648 59,0032,0044,0946.2,-00.4,073,0132,1614225189,9.638 59,0027,0037,0946.1,-00.3,072,0121,1614225489,9.636 59,0029,0039,0946.1,-00.4,072,0140,1614225789,9.64 59,0030,0042,0946.0,-00.4,073,0103,1614226089,9.635 57,0028,0038,0946.1,-00.3,072,0123,1614226389,9.644 59,0029,0039,0945.9,-00.5,072,0128,1614226689,9.635 59,0027,0037,0946.1,-00.4,072,0113,1614226989,9.669 59,0030,0042,0946.0,-00.3,071,0147,1614227289,9.777 59,0027,0037,0946.1,-00.7,071,0131,1614227589,9.779 57,0031,0043,0946.0,-00.5,071,0128,1614227889,9.771 61,0032,0044,0945.9,-00.8,072,0144,1614228189,9.771 59,0027,0037,0946.1,-00.6,072,0135,1614228489,9.771 59,0033,0045,0946.2,-00.7,072,0134,1614228789,9.764 59,0037,0050,0946.4,-00.7,072,0110,1614229089,9.765 59,0038,0052,0946.0,-00.7,072,0133,1614229389,9.771 61,0057,0076,0945.9,-00.8,072,0159,1614229689,9.766 57,0074,0100,0946.0,-00.8,072,0129,1614229989,9.764 59,0056,0075,0946.1,-00.8,072,0123,1614230289,9.765 59,0043,0058,0946.2,-00.7,071,0141,1614230589,9.798 59,0041,0055,0946.0,-00.8,072,0152,1614230889,9.925 59,0046,0063,0946.3,-00.7,071,0147,1614231189,9.911 59,0043,0058,0946.6,-00.8,073,0139,1614231489,9.912 59,0069,0093,0946.5,-00.7,072,0121,1614231789,9.907 59,0055,0074,0946.4,-00.8,073,0137,1614232089,9.908 61,0056,0075,0946.3,-00.4,072,0116,1614232389,9.897 59,0046,0063,0946.3,-00.3,071,0122,1614232689,9.912 61,0051,0069,0946.3,-00.4,072,0120,1614232989,9.899 59,0052,0070,0946.6,-00.2,071,0112,1614233289,9.899 59,0048,0065,0946.4,-00.3,071,0145,1614233589,9.909 59,0050,0068,0946.6,-00.2,071,0154,1614233889,9.9 59,0047,0064,0946.5,+00.1,071,0122,1614234189,9.933 57,0046,0063,0946.7,+00.3,071,0136,1614234490,10.043 59,0055,0074,0946.4,+00.6,071,0122,1614234790,10.041 59,0064,0087,0946.4,+00.7,070,0136,1614235090,10.052 59,0056,0075,0946.6,+00.8,073,0135,1614235390,10.042 59,0065,0088,0946.7,+01.4,072,0145,1614235690,10.037 59,0069,0093,0946.5,+01.6,072,0128,1614235990,10.028 59,0064,0087,0946.8,+01.8,072,0127,1614236290,10.025 59,0070,0095,0947.2,+02.3,071,0127,1614236590,10.022 59,0078,0106,0946.8,+02.5,070,0129,1614236890,10.02 59,0079,0107,0947.2,+02.7,070,0128,1614237190,10.023 59,0085,0114,0947.1,+02.8,070,0136,1614237490,10.012 59,0079,0107,0947.2,+03.1,070,0149,1614237790,10.046 57,0069,0093,0947.2,+03.4,070,0155,1614238090,10.162 59,0064,0087,0947.0,+03.7,069,0126,1614238390,10.17 59,0062,0085,0947.0,+03.8,069,0126,1614238690,10.152 59,0053,0071,0946.8,+03.9,069,0137,1614238990,10.146 59,0055,0074,0947.2,+04.1,069,0123,1614239290,10.145 59,0053,0071,0946.8,+04.4,068,0127,1614239590,10.607 59,0050,0068,0947.1,+04.6,067,0148,1614239890,10.137 59,0054,0073,0946.8,+04.8,067,0136,1614240190,10.151 59,0052,0070,0946.8,+05.1,066,0137,1614240490,10.127 57,0048,0065,0947.1,+05.3,066,0123,1614240790,10.128 59,0049,0066,0946.9,+05.6,065,0143,1614241090,10.129 59,0045,0060,0947.0,+05.8,064,0120,1614241390,10.163 57,0049,0066,0947.1,+06.4,063,0143,1614241690,10.276 59,0046,0063,0947.0,+06.7,062,0149,1614241990,10.273 59,0042,0057,0947.0,+06.9,060,0154,1614242290,10.269 59,0042,0057,0947.0,+07.4,058,0139,1614242590,10.277 57,0038,0052,0946.9,+07.6,059,0115,1614242890,10.26 57,0040,0054,0947.1,+08.2,059,0125,1614243190,10.254 59,0040,0054,0947.2,+08.4,060,0132,1614243490,10.251 57,0041,0055,0947.1,+08.6,061,0133,1614243790,10.236 59,0037,0050,0946.9,+08.8,060,0109,1614244090,10.235 59,0036,0049,0947.1,+09.1,060,0142,1614244390,10.232 59,0034,0047,0947.0,+09.6,057,0141,1614244690,10.239 59,0034,0047,0946.8,+09.9,056,0129,1614244990,10.257 57,0035,0048,0947.1,+10.4,052,0131,1614245290,10.369 57,0034,0047,0947.2,+10.4,053,0139,1614245590,10.364 57,0026,0036,0947.0,+10.8,051,0144,1614245890,10.355 57,0030,0042,0947.0,+11.1,049,0142,1614246190,10.355 57,0020,0027,0946.6,+11.3,045,0122,1614246490,10.358 57,0019,0026,0947.0,+11.9,044,0126,1614246790,10.356 57,0021,0028,0946.7,+11.9,043,0150,1614247090,10.348 57,0018,0024,0946.9,+12.2,043,0119,1614247390,10.336 57,0015,0021,0946.9,+12.2,041,0130,1614247690,10.332 57,0019,0026,0946.8,+12.9,039,0104,1614247990,10.338 57,0017,0023,0946.6,+13.1,038,0135,1614248290,10.326 57,0015,0021,0946.5,+13.1,039,0151,1614248590,10.353 57,0016,0022,0946.6,+13.1,038,0122,1614248890,10.464 57,0018,0024,0946.3,+13.3,038,0130,1614249190,10.467 57,0016,0022,0946.6,+14.0,036,0141,1614249490,10.459 57,0014,0018,0946.3,+14.1,035,0130,1614249790,10.445 57,0017,0023,0946.2,+14.2,036,0151,1614250090,10.448 57,0017,0023,0946.1,+14.1,035,0128,1614250390,10.443 57,0014,0018,0946.1,+14.1,034,0134,1614250690,10.433 54,0013,0017,0946.3,+14.2,035,0120,1614250990,10.425 54,0018,0024,0946.3,+14.2,035,0129,1614251290,10.42 54,0016,0022,0945.9,+14.7,035,0135,1614251590,10.414 54,0018,0024,0945.9,+14.7,033,0149,1614251890,10.438 57,0012,0016,0945.8,+14.7,035,0122,1614252190,10.454 54,0015,0021,0946.0,+14.5,033,0141,1614252490,10.556 54,0018,0024,0945.9,+14.8,034,0136,1614252790,10.564 54,0016,0022,0945.7,+14.9,034,0130,1614253090,10.536 57,0015,0021,0945.8,+15.0,034,0142,1614253390,10.536 54,0016,0022,0945.5,+14.9,034,0134,1614253990,10.521 54,0014,0018,0945.5,+15.2,034,0135,1614254290,10.518 54,0016,0022,0945.4,+15.3,034,0123,1614254590,10.498 57,0015,0021,0945.8,+15.2,033,0136,1614254890,10.502 54,0013,0017,0945.4,+15.7,033,0137,1614255190,10.488 54,0015,0021,0945.6,+15.8,032,0132,1614255490,10.492 57,0014,0018,0945.4,+16.0,032,0123,1614255790,10.518 57,0016,0022,0945.6,+16.1,031,0124,1614256090,10.638 54,0019,0026,0945.6,+16.3,032,0135,1614256390,10.629 57,0013,0017,0945.5,+16.2,031,0116,1614256690,10.652 54,0015,0021,0945.5,+16.2,033,0118,1614256990,10.619 57,0015,0021,0945.1,+16.3,030,0124,1614257290,10.612 54,0016,0022,0945.4,+16.3,031,0121,1614257590,10.61 57,0012,0016,0945.1,+16.2,030,0131,1614257890,10.608 57,0014,0018,0945.4,+16.4,031,0151,1614258190,10.6 57,0014,0018,0945.3,+16.8,029,0124,1614258490,10.588 59,0013,0017,0945.1,+16.5,030,0140,1614258790,10.594 54,0015,0021,0945.2,+16.7,031,0140,1614259090,10.577 57,0014,0018,0945.3,+16.9,030,0127,1614259390,10.605 54,0017,0023,0945.2,+17.2,028,0134,1614259690,10.72 57,0016,0022,0945.1,+16.8,030,0137,1614259990,10.709 54,0010,0013,0945.0,+17.0,030,0121,1614260290,10.716 57,0015,0021,0944.8,+16.4,030,0128,1614260590,10.699 57,0012,0016,0944.8,+16.9,029,0137,1614260890,10.684 57,0013,0017,0944.8,+16.6,031,0128,1614261190,10.694 57,0012,0016,0944.9,+16.3,030,0146,1614261490,10.697 57,0016,0022,0944.6,+16.0,030,0148,1614261790,10.675 57,0012,0016,0944.4,+15.6,031,0141,1614262090,10.678 52,0014,0018,0944.5,+15.5,032,0139,1614262390,10.666 54,0012,0016,0944.5,+15.5,030,0123,1614262690,10.664 57,0014,0018,0944.7,+15.1,032,0148,1614262990,10.681 57,0015,0021,0944.5,+14.8,032,0138,1614263290,10.792 54,0015,0021,0944.7,+14.7,032,0106,1614263590,10.784 57,0017,0023,0944.3,+14.7,032,0129,1614263890,10.788 57,0014,0018,0944.3,+14.4,033,0146,1614264190,10.77 57,0016,0022,0944.3,+14.4,032,0124,1614264490,10.774 54,0014,0018,0944.5,+14.5,032,0143,1614264790,10.764 54,0013,0017,0944.3,+14.2,033,0126,1614265090,10.769 57,0016,0022,0944.4,+14.2,033,0142,1614265390,10.767 57,0013,0017,0944.3,+14.0,033,0125,1614265690,10.756 57,0018,0024,0944.3,+13.8,035,0118,1614265990,10.765 57,0015,0021,0944.5,+13.7,035,0131,1614266290,10.749 54,0012,0016,0944.5,+13.8,035,0138,1614266590,10.783 57,0015,0021,0944.2,+13.5,036,0143,1614266890,10.884 57,0014,0018,0944.4,+13.4,036,0126,1614267190,10.877 57,0018,0024,0944.4,+13.2,037,0149,1614267490,10.863 57,0015,0021,0944.4,+13.0,037,0138,1614267790,10.889 57,0022,0029,0944.3,+12.8,038,0140,1614268090,10.857 57,0018,0024,0944.2,+12.4,038,0129,1614268390,10.858 59,0020,0027,0944.2,+12.3,038,0110,1614268690,10.847 57,0015,0021,0944.3,+12.0,040,0153,1614268990,10.846 57,0025,0034,0944.3,+11.6,042,0120,1614269290,10.829 57,0022,0029,0944.1,+11.3,043,0125,1614269590,10.833 57,0029,0039,0944.1,+11.0,043,0127,1614269890,10.829 57,0035,0048,0944.4,+10.7,045,0138,1614270190,10.86 57,0038,0052,0944.1,+10.4,045,0152,1614270490,10.967 57,0037,0050,0944.2,+10.0,048,0141,1614270790,10.949 57,0040,0054,0944.0,+10.0,048,0131,1614271090,10.947 57,0036,0049,0944.6,+09.6,050,0123,1614271390,10.952 57,0076,0102,0944.2,+09.4,050,0140,1614271690,10.94 57,0068,0092,0944.3,+09.1,050,0133,1614271990,10.936 57,0043,0058,0944.3,+08.8,051,0152,1614272290,10.936 57,0048,0065,0944.5,+08.4,051,0145,1614272590,10.931 57,0050,0068,0944.4,+08.4,050,0140,1614272890,10.932 54,0043,0058,0944.1,+08.3,050,0100,1614273190,10.916 59,0044,0059,0944.1,+08.2,051,0130,1614273490,10.903 57,0041,0055,0944.6,+08.0,052,0143,1614273790,10.944 57,0040,0054,0944.3,+07.8,053,0136,1614274091,11.062 57,0037,0050,0944.2,+07.5,054,0131,1614274391,11.051 57,0044,0059,0944.3,+07.6,053,0150,1614274691,11.044 57,0060,0080,0944.2,+07.2,055,0124,1614274991,11.044 57,0050,0068,0944.4,+07.1,055,0130,1614275291,11.045 59,0048,0065,0944.2,+07.0,054,0143,1614275591,11.032 57,0051,0069,0944.2,+06.8,055,0120,1614275891,11.03 57,0043,0058,0944.3,+06.5,056,0141,1614276191,11.023 59,0033,0045,0944.4,+06.6,056,0157,1614276491,11.025 59,0060,0080,0944.2,+06.5,056,0140,1614276791,11.019 59,0067,0091,0944.1,+06.4,057,0142,1614277091,11.012 59,0065,0088,0944.0,+06.3,057,0121,1614277391,11.079 59,0051,0069,0944.0,+06.3,056,0131,1614277691,11.153 57,0054,0073,0944.3,+06.2,057,0143,1614277991,11.16 57,0061,0081,0944.2,+06.2,058,0149,1614278291,11.152 64,0061,0081,0944.1,+06.0,058,0137,1614278591,11.157 64,0065,0088,0944.5,+05.8,059,0125,1614278891,11.148 61,0093,0124,0944.5,+05.9,059,0150,1614279191,11.146 64,0090,0121,0944.4,+06.1,058,0134,1614279491,11.131 59,0062,0085,0944.4,+06.0,058,0128,1614279791,11.128 61,0044,0059,0944.5,+05.8,058,0156,1614280091,11.134 64,0057,0076,0944.2,+05.7,059,0132,1614280391,11.134 64,0046,0063,0944.5,+05.6,059,0136,1614280691,11.129 61,0052,0070,0944.3,+05.7,058,0142,1614280991,11.188 61,0042,0057,0944.6,+05.7,058,0130,1614281291,11.291 61,0046,0063,0944.4,+05.5,059,0133,1614281591,11.265 64,0059,0079,0944.4,+05.5,059,0119,1614281891,11.259 64,0048,0065,0944.5,+05.4,059,0141,1614282191,11.295 64,0040,0054,0944.3,+05.1,060,0136,1614282491,11.264 61,0043,0058,0944.5,+05.0,061,0143,1614282791,11.292 64,0041,0055,0944.6,+05.1,060,0151,1614283091,11.25 64,0035,0048,0944.7,+05.2,060,0129,1614283391,11.244 61,0033,0045,0944.5,+05.2,060,0148,1614283691,11.237 64,0035,0048,0944.7,+05.2,060,0115,1614283991,11.233 64,0032,0044,0944.4,+05.1,060,0134,1614284291,11.24 64,0026,0036,0944.5,+05.4,060,0133,1614284591,11.259 64,0024,0032,0944.6,+05.1,060,0114,1614284891,11.371 64,0018,0024,0944.6,+05.2,060,0153,1614285191,11.373 64,0022,0029,0944.6,+05.1,061,0131,1614285491,11.374 64,0050,0068,0944.7,+05.3,061,0139,1614285791,11.362 64,0040,0054,0944.4,+05.1,062,0128,1614286091,11.363 64,0039,0053,0944.5,+05.0,062,0113,1614286391,11.356 64,0045,0060,0944.5,+04.9,062,0118,1614286691,11.361 64,0033,0045,0944.5,+04.8,063,0117,1614286991,11.362 64,0038,0052,0944.4,+04.8,063,0142,1614287291,11.348 59,0044,0059,0944.5,+05.1,062,0136,1614287591,11.341 64,0045,0060,0944.5,+04.9,063,0127,1614287891,11.346 64,0041,0055,0944.2,+04.6,064,0135,1614288191,11.379 64,0040,0054,0944.2,+04.6,065,0145,1614288491,11.48 61,0036,0049,0944.4,+04.5,064,0137,1614288791,11.486 64,0035,0048,0944.3,+04.4,064,0138,1614289091,11.476 64,0049,0066,0943.8,+04.4,064,0138,1614289391,11.48 64,0045,0060,0943.9,+04.4,065,0128,1614289691,11.466 61,0037,0050,0944.0,+04.3,065,0107,1614289991,11.461 64,0034,0047,0944.1,+04.0,067,0133,1614290291,11.47 61,0035,0048,0944.0,+04.0,065,0128,1614290591,11.46 64,0035,0048,0944.1,+03.9,066,0130,1614290891,11.451 64,0044,0059,0943.8,+04.4,065,0120,1614291191,11.496 64,0029,0039,0943.9,+04.4,065,0120,1614291491,11.453 64,0030,0042,0943.9,+04.4,065,0128,1614291791,11.478 61,0032,0044,0944.3,+04.3,065,0141,1614292091,11.601 64,0026,0036,0944.0,+04.3,065,0136,1614292391,11.639 64,0031,0043,0944.0,+04.1,065,0139,1614292991,11.589 64,0038,0052,0944.0,+03.9,066,0142,1614293291,11.586 64,0037,0050,0944.1,+03.8,066,0147,1614293591,11.576 64,0032,0044,0943.8,+03.6,066,0152,1614293891,11.575 64,0091,0122,0943.8,+03.7,066,0122,1614294191,11.571 66,0036,0049,0943.9,+03.6,067,0125,1614294491,11.565 61,0038,0052,0943.8,+03.4,067,0122,1614294791,11.571 64,0036,0049,0943.8,+03.5,066,0137,1614295091,11.555 64,0038,0052,0943.9,+03.3,066,0141,1614295391,11.591 64,0032,0044,0943.8,+03.4,066,0114,1614295691,11.716 61,0028,0038,0943.7,+03.2,066,0144,1614295991,11.712 61,0025,0034,0943.5,+03.2,067,0134,1614296291,11.705 64,0021,0028,0943.7,+03.1,067,0148,1614296591,11.703 64,0024,0032,0943.7,+03.3,066,0149,1614296891,11.705 64,0022,0029,0943.5,+03.2,067,0149,1614297191,11.702 61,0026,0036,0943.7,+03.1,067,0128,1614297491,11.696 66,0033,0045,0943.8,+03.0,067,0131,1614297791,11.695 64,0033,0045,0943.6,+03.1,067,0121,1614298091,11.69 64,0035,0048,0943.8,+03.0,067,0103,1614298391,11.693 64,0035,0048,0943.4,+02.8,067,0146,1614298691,11.68 64,0026,0036,0943.5,+02.3,068,0131,1614298991,11.709 64,0023,0031,0943.3,+02.3,068,0136,1614299291,11.819 64,0027,0037,0943.5,+02.1,068,0132,1614299591,11.818 64,0029,0039,0943.7,+02.2,069,0144,1614299891,11.815 64,0045,0060,0943.4,+02.1,068,0146,1614300191,11.812 64,0036,0049,0943.4,+02.0,068,0140,1614300491,11.841 64,0027,0037,0943.3,+01.8,069,0125,1614300791,11.815 61,0021,0028,0943.1,+01.8,068,0145,1614301091,11.813 64,0022,0029,0943.3,+01.6,069,0151,1614301391,11.808 64,0029,0039,0943.2,+01.6,069,0130,1614301691,11.808 64,0022,0029,0943.2,+01.5,069,0149,1614301991,11.803 64,0025,0034,0943.0,+01.4,070,0129,1614302291,11.802 64,0027,0037,0942.9,+01.4,069,0125,1614302591,11.834 61,0025,0034,0943.0,+01.4,070,0138,1614302891,11.946 64,0023,0031,0942.8,+01.2,069,0134,1614303191,11.993 64,0018,0024,0942.9,+01.2,068,0137,1614303491,11.942 64,0020,0027,0942.7,+01.1,069,0130,1614303791,11.945 64,0023,0031,0942.7,+01.3,069,0119,1614304091,11.989 64,0018,0024,0942.5,+01.2,070,0132,1614304391,11.928 64,0021,0028,0942.5,+01.2,069,0124,1614304691,11.948 64,0023,0031,0942.6,+01.3,069,0139,1614304991,11.936 61,0021,0028,0942.6,+01.0,070,0135,1614305291,11.937 64,0025,0034,0942.4,+01.0,070,0134,1614305591,11.928 64,0022,0029,0942.5,+00.8,070,0141,1614305891,11.929 64,0021,0028,0942.6,+00.9,069,0133,1614306192,12.001 64,0018,0024,0942.6,+00.6,069,0119,1614306492,12.077 64,0026,0036,0942.4,+00.7,068,0142,1614306792,12.074 61,0023,0031,0942.6,+00.8,069,0129,1614307092,12.067 64,0026,0036,0942.5,+00.7,070,0145,1614307392,12.068 64,0022,0029,0942.4,+00.6,070,0144,1614307692,12.065 64,0022,0029,0942.3,+00.4,070,0123,1614307992,12.072 66,0022,0029,0942.2,+00.3,070,0141,1614308292,12.05 64,0021,0028,0942.4,+00.4,070,0138,1614308592,12.105 64,0022,0029,0942.3,+00.1,071,0123,1614308892,12.048 64,0024,0032,0942.4,+00.4,070,0121,1614309192,12.052 64,0025,0034,0942.3,+00.4,071,0106,1614309492,12.048 61,0026,0036,0942.2,+00.5,071,0136,1614309792,12.077 64,0027,0037,0942.2,+00.5,071,0135,1614310092,12.238 64,0025,0034,0942.3,+00.4,070,0148,1614310392,12.194 64,0026,0036,0942.1,+00.2,071,0148,1614310692,12.191 64,0022,0029,0942.0,+00.3,070,0136,1614310992,12.201 64,0024,0032,0942.2,+00.0,070,0132,1614311292,12.188 64,0025,0034,0942.1,+00.1,070,0142,1614311592,12.192 64,0020,0027,0941.9,-00.1,070,0123,1614311892,12.193 61,0019,0026,0941.9,+00.1,071,0121,1614312192,12.181 61,0022,0029,0941.8,-00.2,071,0128,1614312492,12.183 64,0026,0036,0942.0,-00.2,071,0123,1614312792,12.187 61,0030,0042,0942.0,-00.1,071,0130,1614313092,12.183 64,0025,0034,0941.7,-00.2,071,0131,1614313392,12.217 64,0025,0034,0941.9,-00.2,071,0122,1614313692,12.332 64,0024,0032,0942.2,-00.3,071,0125,1614313992,12.331 61,0032,0044,0941.7,-00.2,071,0143,1614314292,12.325 64,0026,0036,0941.8,-00.3,071,0142,1614314592,12.32 64,0023,0031,0942.1,-00.5,071,0142,1614314892,12.323 64,0022,0029,0942.0,-00.4,071,0136,1614315192,12.321 64,0020,0027,0941.7,-00.5,071,0125,1614315492,12.314 61,0022,0029,0942.2,-00.4,070,0127,1614315792,12.379 64,0023,0031,0942.2,-00.5,071,0125,1614316092,12.318 64,0021,0028,0941.8,-00.5,071,0117,1614316392,12.319 59,0030,0042,0942.1,-00.5,071,0132,1614316692,12.317 64,0029,0039,0942.1,-00.7,072,0114,1614316992,12.343 61,0028,0038,0942.1,-00.7,071,0132,1614317292,12.452 64,0038,0052,0941.9,-00.8,071,0127,1614317592,12.462 64,0033,0045,0942.0,-00.8,071,0147,1614317892,12.455 64,0036,0049,0942.2,-00.7,071,0140,1614318192,12.458 64,0039,0053,0942.2,-00.5,070,0130,1614318492,12.467 64,0040,0054,0942.0,-00.6,072,0166,1614318792,12.46 64,0044,0059,0942.0,-00.2,071,0115,1614319392,12.441 61,0031,0043,0942.3,+00.0,071,0127,1614319692,12.443 61,0030,0042,0942.1,+00.3,071,0134,1614319992,12.446 64,0046,0063,0942.3,+00.7,070,0115,1614320292,12.449 61,0043,0058,0942.4,+00.8,070,0130,1614320592,12.536 61,0036,0049,0942.3,+01.0,070,0128,1614320892,12.602 64,0041,0055,0942.3,+01.5,069,0126,1614321192,12.578 64,0041,0055,0942.1,+01.4,069,0123,1614321492,12.58 64,0036,0049,0942.2,+01.7,070,0146,1614321792,12.63 64,0038,0052,0942.4,+01.9,070,0120,1614322092,12.579 64,0053,0071,0942.4,+02.5,068,0126,1614322392,12.571 64,0051,0069,0942.4,+03.0,066,0134,1614322692,12.57 64,0045,0060,0942.5,+03.2,065,0129,1614322992,12.571 64,0046,0063,0942.6,+03.5,065,0125,1614323292,12.576 64,0079,0107,0942.4,+03.7,065,0124,1614323592,12.573 64,0045,0060,0942.6,+04.0,065,0158,1614323892,12.617 64,0051,0069,0942.4,+04.3,064,0144,1614324192,12.591 64,0039,0053,0942.5,+04.5,065,0163,1614324492,12.713 64,0040,0054,0942.3,+04.8,064,0134,1614324792,12.71 64,0033,0045,0942.7,+05.0,064,0131,1614325092,12.699 64,0034,0047,0942.6,+05.4,064,0124,1614325392,12.691 61,0029,0039,0942.4,+05.6,064,0133,1614325692,12.68 64,0035,0048,0942.7,+05.7,064,0117,1614325992,12.677 64,0030,0042,0942.7,+06.1,063,0138,1614326292,12.668 64,0028,0038,0942.2,+06.3,062,0152,1614326592,12.679 64,0029,0039,0942.2,+06.7,061,0152,1614326892,12.669 61,0031,0043,0942.6,+06.9,061,0123,1614327192,12.719 61,0032,0044,0942.4,+07.3,060,0137,1614327492,12.673 64,0038,0052,0942.5,+07.7,059,0127,1614327792,12.688 61,0030,0042,0942.5,+07.9,059,0139,1614328092,12.806 64,0029,0039,0942.3,+08.2,058,0145,1614328392,12.795 64,0033,0045,0942.3,+08.4,057,0120,1614328692,12.793 61,0023,0031,0942.1,+09.0,056,0130,1614329292,12.777 64,0025,0034,0942.3,+09.3,055,0145,1614329592,12.779 61,0024,0032,0942.1,+09.5,054,0134,1614329892,12.773 59,0025,0034,0942.2,+09.8,053,0145,1614330192,12.77 64,0021,0028,0942.3,+10.0,053,0132,1614330492,12.769 61,0026,0036,0942.1,+10.2,052,0131,1614330792,12.763 61,0021,0028,0942.0,+10.4,051,0141,1614331092,12.762 64,0026,0036,0942.1,+10.7,049,0141,1614331392,12.796 64,0019,0026,0941.9,+10.9,049,0129,1614331692,12.904 61,0023,0031,0941.8,+11.4,048,0142,1614332292,12.876 64,0016,0022,0941.9,+11.3,047,0115,1614332592,12.874 61,0018,0024,0942.0,+11.8,047,0129,1614332892,12.871 61,0027,0037,0941.9,+11.9,046,0115,1614333192,12.879 61,0019,0026,0941.7,+12.0,045,0115,1614333492,12.882 64,0020,0027,0941.6,+11.9,045,0152,1614333792,12.872 64,0018,0024,0941.8,+12.4,046,0109,1614334092,12.857 64,0019,0026,0941.5,+12.9,044,0117,1614334392,12.854 64,0023,0031,0941.3,+12.8,045,0151,1614334692,12.853 64,0017,0023,0941.4,+12.9,044,0107,1614334992,12.948 59,0017,0023,0941.4,+13.0,042,0125,1614335292,12.999 61,0023,0031,0941.1,+13.3,041,0122,1614335592,12.989 64,0015,0021,0941.4,+13.7,040,0149,1614335892,12.992 61,0016,0022,0940.9,+13.7,037,0134,1614336192,12.984 61,0016,0022,0941.0,+13.6,038,0141,1614336493,13.036 64,0016,0022,0940.8,+14.2,037,0127,1614336792,12.97 64,0013,0017,0940.8,+14.3,037,0137,1614337092,12.967 64,0016,0022,0940.7,+14.3,036,0145,1614337392,12.961 61,0016,0022,0940.6,+14.7,035,0155,1614337692,12.951 64,0015,0021,0940.4,+14.7,034,0134,1614337992,12.946 64,0019,0026,0940.6,+14.9,035,0133,1614338292,12.945 64,0016,0022,0940.4,+15.0,036,0119,1614338592,12.968 61,0011,0015,0939.9,+15.2,036,0121,1614338893,13.085 61,0018,0024,0939.9,+15.4,034,0146,1614339493,13.065 64,0014,0018,0940.2,+15.5,036,0133,1614339793,13.058 64,0019,0026,0939.9,+15.9,033,0125,1614340393,13.054 64,0015,0021,0939.8,+16.1,033,0135,1614340693,13.048 64,0015,0021,0939.7,+16.4,031,0146,1614340993,13.105 64,0019,0026,0939.9,+16.5,032,0131,1614341293,13.041 61,0015,0021,0939.8,+16.5,032,0137,1614341593,13.021 64,0015,0021,0939.8,+16.8,029,0138,1614341893,13.026 61,0014,0018,0939.4,+17.0,030,0141,1614342193,13.064 59,0017,0023,0939.1,+16.9,031,0147,1614342493,13.164 61,0015,0021,0939.1,+16.9,031,0130,1614342793,13.163 64,0014,0018,0939.3,+17.3,030,0139,1614343093,13.152 64,0011,0015,0939.0,+17.4,026,0138,1614343393,13.146 61,0010,0013,0938.9,+17.6,027,0133,1614343693,13.151 64,0010,0013,0939.0,+18.0,025,0143,1614343993,13.143 61,0011,0015,0939.0,+18.1,023,0138,1614344293,13.137 64,0008,0011,0938.7,+17.9,023,0125,1614344593,13.133 61,0010,0013,0938.6,+18.2,025,0141,1614344893,13.14 64,0010,0013,0939.0,+18.0,022,0127,1614345193,13.197 59,0009,0012,0938.8,+18.3,025,0127,1614345493,13.113 61,0012,0016,0938.6,+18.2,023,0112,1614345793,13.213 61,0010,0013,0938.7,+18.0,024,0142,1614346093,13.326 61,0008,0011,0938.6,+18.9,024,0119,1614346393,13.245 64,0008,0011,0938.7,+18.1,026,0137,1614346693,13.237 64,0011,0015,0938.4,+18.4,022,0134,1614346993,13.23 64,0008,0011,0938.4,+18.2,023,0118,1614347293,13.229 64,0005,0007,0938.3,+18.6,019,0158,1614347593,13.218 64,0009,0012,0938.1,+18.3,021,0123,1614347893,13.207 64,0010,0013,0938.4,+18.0,022,0130,1614348193,13.22 61,0009,0012,0938.4,+17.6,023,0143,1614348493,13.199 64,0010,0013,0938.1,+17.9,022,0127,1614348793,13.187 61,0013,0017,0938.3,+17.7,024,0138,1614349093,13.177 61,0010,0013,0938.1,+17.5,023,0133,1614349393,13.207 64,0008,0011,0937.9,+17.4,023,0136,1614349693,13.311 64,0010,0013,0938.2,+17.1,024,0126,1614349993,13.318 64,0011,0015,0938.0,+16.8,026,0141,1614350293,13.32 66,0008,0011,0937.9,+16.6,024,0135,1614350593,13.296 64,0007,0010,0937.8,+16.4,025,0134,1614350893,13.298 64,0010,0013,0937.7,+16.4,025,0166,1614351193,13.288 64,0009,0012,0937.7,+16.2,026,0138,1614351493,13.284 64,0008,0011,0937.9,+16.1,026,0119,1614351793,13.274 57,0012,0016,0938.0,+15.8,028,0134,1614352093,13.305 57,0011,0015,0937.6,+15.7,028,0133,1614352393,13.264 57,0016,0022,0937.7,+15.6,029,0129,1614352693,13.263 57,0015,0021,0937.4,+15.6,028,0112,1614352993,13.289 57,0017,0023,0937.4,+15.4,028,0142,1614353293,13.402 57,0022,0029,0937.8,+15.0,030,0138,1614353593,13.454 59,0016,0022,0937.9,+14.8,032,0134,1614353893,13.396 59,0018,0024,0937.4,+14.5,033,0145,1614354193,13.386 57,0031,0043,0937.5,+14.2,035,0110,1614354493,13.37 59,0039,0053,0937.5,+13.7,036,0142,1614354793,13.366 57,0035,0048,0937.5,+13.4,038,0139,1614355093,13.372 54,0031,0043,0937.8,+13.6,037,0148,1614355393,13.358 57,0048,0065,0937.6,+13.0,039,0136,1614355693,13.353 57,0027,0037,0937.7,+12.7,039,0135,1614355993,13.334 57,0036,0049,0937.4,+12.3,040,0131,1614356293,13.335 59,0043,0058,0937.6,+12.2,041,0145,1614356593,13.369 57,0043,0058,0937.7,+11.6,043,0131,1614356893,13.473 57,0044,0059,0937.5,+11.5,043,0136,1614357193,13.469 59,0061,0081,0937.9,+11.3,043,0126,1614357493,13.472 57,0070,0095,0937.9,+10.9,045,0127,1614357793,13.478 57,0055,0074,0937.5,+10.6,046,0144,1614358093,13.467 57,0034,0047,0937.4,+10.4,047,0144,1614358393,13.453 57,0031,0043,0937.5,+10.2,048,0141,1614358693,13.442 57,0026,0036,0937.7,+10.2,048,0160,1614358993,13.446 57,0035,0048,0937.5,+09.9,050,0129,1614359293,13.442 57,0023,0031,0937.7,+10.0,049,0149,1614359593,13.428 54,0034,0047,0937.6,+09.9,050,0139,1614359893,13.501 57,0035,0048,0937.8,+09.7,051,0129,1614360193,13.451 57,0048,0065,0937.8,+09.3,052,0140,1614360493,13.564 57,0051,0069,0937.5,+09.2,052,0132,1614360793,13.634 57,0050,0068,0937.6,+08.9,053,0122,1614361093,13.56 54,0041,0055,0937.6,+08.7,054,0144,1614361393,13.556 57,0063,0086,0937.7,+08.5,054,0137,1614361693,13.544 57,0048,0065,0937.5,+08.3,055,0135,1614361993,13.546 57,0036,0049,0937.6,+08.2,055,0135,1614362293,13.624 54,0032,0044,0937.2,+08.0,055,0133,1614362593,13.538 57,0035,0048,0937.5,+07.6,057,0124,1614362893,13.525 59,0043,0058,0937.3,+07.5,058,0134,1614363193,13.599 57,0145,0196,0937.2,+07.5,057,0152,1614363493,13.528 57,0068,0092,0937.0,+07.4,058,0147,1614363793,13.551 57,0050,0068,0937.2,+07.3,058,0150,1614364093,13.659 54,0055,0074,0937.3,+07.0,059,0137,1614364393,13.66 54,0040,0054,0937.2,+07.0,059,0149,1614364693,13.654 57,0037,0050,0937.2,+06.9,059,0131,1614364993,13.731 57,0034,0047,0937.3,+06.6,059,0124,1614365293,13.647 57,0031,0043,0936.9,+06.7,059,0131,1614365593,13.638 57,0024,0032,0937.3,+06.5,060,0132,1614365893,13.638 57,0032,0044,0936.9,+06.4,060,0117,1614366193,13.63 57,0029,0039,0937.2,+06.4,060,0136,1614366493,13.627 57,0042,0057,0936.9,+06.3,060,0124,1614366793,13.628 57,0040,0054,0937.2,+06.0,061,0142,1614367093,13.62 57,0095,0128,0937.1,+06.0,061,0134,1614367393,13.655 59,0091,0122,0936.7,+05.9,061,0149,1614367693,13.769 57,0036,0049,0937.1,+05.6,062,0129,1614367993,13.757 57,0036,0049,0937.2,+05.7,061,0124,1614368293,13.763 57,0028,0038,0937.1,+05.3,062,0136,1614368593,13.762 57,0073,0098,0937.1,+05.3,062,0112,1614368893,13.758 64,0048,0065,0937.1,+05.2,063,0125,1614369193,13.743 64,0034,0047,0937.0,+05.2,063,0138,1614369493,13.745 64,0041,0055,0936.7,+05.0,064,0138,1614369793,13.742 66,0023,0031,0936.9,+04.9,063,0141,1614370093,13.75 61,0028,0038,0936.9,+04.8,063,0120,1614370393,13.747 64,0038,0052,0936.8,+04.7,064,0135,1614370693,13.734 64,0026,0036,0936.7,+04.6,064,0127,1614370993,13.833 64,0026,0036,0936.8,+04.6,063,0122,1614371293,13.881 64,0027,0037,0936.7,+04.7,063,0128,1614371593,13.873 66,0020,0027,0937.1,+04.5,065,0113,1614371893,13.866 64,0021,0028,0936.6,+04.3,064,0137,1614372193,13.938 64,0049,0066,0936.6,+04.4,064,0135,1614372493,13.856 64,0039,0053,0936.7,+04.4,064,0106,1614372793,13.853 64,0037,0050,0936.8,+04.3,064,0151,1614373093,13.851 64,0032,0044,0936.9,+04.0,065,0127,1614373393,13.856 64,0041,0055,0936.8,+04.2,064,0140,1614373693,13.845 61,0037,0050,0936.6,+04.3,064,0135,1614373993,13.843 64,0047,0064,0936.9,+04.0,064,0146,1614374293,13.84 64,0056,0075,0936.8,+04.1,063,0141,1614374593,13.977 64,0046,0063,0936.4,+03.8,065,0134,1614374894,14.059 66,0046,0063,0936.4,+03.5,066,0139,1614375193,13.977 64,0046,0063,0936.4,+03.7,065,0142,1614375493,13.989 64,0031,0043,0936.5,+03.7,065,0133,1614375793,13.976 64,0036,0049,0936.4,+03.6,065,0136,1614376093,13.975 64,0029,0039,0936.4,+03.6,064,0124,1614376393,13.972 64,0069,0093,0936.7,+03.2,065,0132,1614376693,13.962 66,0042,0057,0936.6,+03.1,067,0152,1614376993,13.962 64,0023,0031,0936.1,+02.9,066,0155,1614377293,13.96 61,0034,0047,0936.5,+03.0,066,0122,1614377593,13.96 64,0031,0043,0936.4,+02.7,066,0135,1614377894,14.04 64,0025,0034,0936.2,+02.9,066,0135,1614378193,13.984 64,0025,0034,0936.1,+02.9,065,0136,1614378494,14.102 64,0023,0031,0936.3,+02.7,067,0121,1614378794,14.103 64,0023,0031,0936.4,+02.9,066,0132,1614379094,14.097 64,0020,0027,0936.5,+02.7,067,0123,1614379394,14.274 66,0019,0026,0936.3,+02.8,066,0128,1614379694,14.095 64,0024,0032,0936.2,+02.7,066,0136,1614379994,14.09 66,0023,0031,0936.3,+02.8,065,0122,1614380294,14.087 64,0036,0049,0936.3,+02.7,065,0140,1614380594,14.171 64,0022,0029,0936.3,+02.6,066,0138,1614380894,14.085 61,0026,0036,0936.0,+02.4,067,0133,1614381194,14.079 64,0031,0043,0936.2,+02.4,066,0145,1614381494,14.083 64,0031,0043,0936.1,+02.3,066,0123,1614381794,14.113 64,0040,0054,0936.1,+02.2,067,0128,1614382094,14.224 64,0038,0052,0936.0,+02.2,067,0122,1614382394,14.221 66,0031,0043,0935.8,+02.0,067,0121,1614382694,14.221 64,0028,0038,0936.0,+02.0,067,0137,1614382994,14.208 61,0020,0027,0936.1,+02.0,067,0136,1614383294,14.212 64,0022,0029,0936.0,+02.0,067,0111,1614383594,14.215 66,0016,0022,0935.9,+02.0,066,0128,1614383894,14.222 66,0019,0026,0935.8,+01.8,067,0116,1614384194,14.209 64,0020,0027,0936.0,+01.7,068,0142,1614384494,14.199 64,0028,0038,0935.8,+01.6,068,0130,1614384794,14.189 64,0021,0028,0935.8,+01.6,068,0118,1614385094,14.193 64,0017,0023,0935.5,+01.4,068,0138,1614385394,14.231 64,0017,0023,0935.6,+01.2,068,0122,1614385694,14.341 61,0016,0022,0935.4,+01.2,068,0141,1614385994,14.422 64,0017,0023,0935.3,+01.1,069,0130,1614386294,14.337 66,0020,0027,0935.5,+01.2,069,0129,1614386594,14.339 61,0015,0021,0935.6,+01.2,069,0141,1614386894,14.337 64,0017,0023,0935.7,+01.2,068,0119,1614387194,14.344 64,0015,0021,0935.5,+01.2,068,0123,1614387494,14.317 66,0020,0027,0935.5,+01.2,068,0133,1614387794,14.311 66,0017,0023,0935.4,+01.1,067,0124,1614388094,14.321 64,0018,0024,0935.2,+01.0,068,0134,1614388394,14.319 64,0020,0027,0935.3,+00.8,070,0125,1614388694,14.319 64,0017,0023,0935.2,+00.7,069,0130,1614388994,14.343 64,0017,0023,0935.4,+00.8,068,0133,1614389294,14.462 64,0016,0022,0935.1,+00.6,069,0125,1614389594,14.459 66,0021,0028,0935.0,+00.8,069,0130,1614389894,14.465 64,0014,0018,0935.1,+00.6,069,0145,1614390194,14.465 64,0015,0021,0935.0,+00.5,069,0151,1614390494,14.462 66,0025,0034,0935.2,+00.6,069,0133,1614390794,14.47 61,0027,0037,0935.0,+00.5,069,0135,1614391094,14.458 64,0017,0023,0934.8,+00.4,069,0165,1614391394,14.458 66,0016,0022,0935.0,+00.6,069,0129,1614391694,14.452 66,0019,0026,0935.2,+00.6,068,0152,1614391994,14.452 61,0021,0028,0934.9,+00.5,069,0127,1614392294,14.454 64,0020,0027,0935.1,+00.3,069,0152,1614392594,14.488 64,0019,0026,0934.8,+00.5,069,0133,1614392894,14.599 61,0024,0032,0934.9,+00.3,069,0145,1614393194,14.591 66,0029,0039,0934.8,+00.4,068,0122,1614393494,14.597 64,0020,0027,0934.7,+00.4,069,0133,1614393794,14.598 64,0027,0037,0934.9,+00.2,069,0143,1614394094,14.597 61,0031,0043,0934.9,+00.1,069,0109,1614394394,14.595 61,0022,0029,0934.7,-00.0,070,0137,1614394694,14.597 64,0022,0029,0934.9,-00.1,070,0132,1614394994,14.586 66,0021,0028,0934.8,+00.1,070,0149,1614395294,14.585 64,0019,0026,0935.0,+00.2,070,0137,1614395594,14.679 61,0021,0028,0934.7,+00.1,069,0149,1614395894,14.582 66,0032,0044,0934.8,-00.2,069,0156,1614396194,14.621 64,0021,0028,0934.6,-00.1,069,0131,1614396494,14.726 64,0028,0038,0934.8,+00.1,069,0129,1614396794,14.73 64,0030,0042,0935.1,+00.2,069,0144,1614397094,14.726 66,0025,0034,0934.7,+00.0,069,0128,1614397394,14.738 64,0025,0034,0934.7,+00.0,069,0132,1614397694,14.73 64,0021,0028,0934.9,+00.1,068,0123,1614397994,14.735 64,0019,0026,0934.6,-00.3,070,0156,1614398294,14.726 64,0022,0029,0934.8,-00.2,069,0139,1614398594,14.723 64,0019,0026,0934.5,-00.2,070,0121,1614398894,14.808 66,0020,0027,0934.7,-00.3,071,0132,1614399194,14.717 61,0020,0027,0934.4,-00.4,070,0144,1614399494,14.718 64,0018,0024,0934.4,-00.2,069,0137,1614399794,14.747 61,0021,0028,0934.6,-00.4,070,0127,1614400094,14.864 64,0021,0028,0934.5,-00.4,070,0132,1614400394,14.856 64,0037,0050,0934.6,-00.5,071,0126,1614400694,14.862 66,0026,0036,0934.4,-00.4,070,0120,1614400994,14.865 64,0022,0029,0934.5,-00.4,069,0119,1614401294,14.855 64,0023,0031,0934.6,-00.4,070,0146,1614401594,14.954 61,0022,0029,0934.8,-00.6,070,0121,1614401894,14.853 64,0022,0029,0934.5,-00.4,069,0103,1614402194,14.854 66,0022,0029,0934.4,-00.8,070,0127,1614402494,14.854 64,0033,0045,0934.7,-00.7,070,0121,1614402794,14.846 61,0026,0036,0934.7,-00.6,070,0120,1614403094,14.842 64,0026,0036,0934.6,-00.8,070,0122,1614403394,14.872 64,0029,0039,0934.6,-00.7,071,0122,1614403694,14.987 64,0028,0038,0934.8,-00.5,070,0145,1614403994,14.993 64,0044,0059,0934.9,-00.9,070,0125,1614404294,14.988 61,0060,0080,0935.0,-00.5,069,0129,1614404594,14.984 64,0051,0069,0934.8,-00.4,070,0118,1614404894,14.99 64,0043,0058,0935.0,-00.5,070,0138,1614405194,14.984 66,0043,0058,0934.9,-00.2,069,0116,1614405494,14.978 64,0043,0058,0934.8,-00.2,070,0130,1614405794,14.979 64,0040,0054,0935.1,-00.1,070,0148,1614406094,14.979 64,0035,0048,0934.9,+00.4,070,0154,1614406394,14.976 66,0031,0043,0935.1,+00.3,070,0130,1614406694,14.974 66,0039,0053,0935.0,+00.7,069,0144,1614406995,15.005 64,0038,0052,0935.1,+01.0,069,0112,1614407295,15.125 66,0039,0053,0935.2,+01.2,069,0118,1614407595,15.117 61,0036,0049,0935.1,+01.6,069,0138,1614407895,15.107 64,0031,0043,0934.8,+02.0,068,0141,1614408195,15.108 61,0052,0070,0935.1,+02.2,067,0131,1614408495,15.11 64,0057,0076,0935.1,+02.5,066,0154,1614408795,15.212 64,0053,0071,0935.2,+02.7,066,0138,1614409095,15.105 64,0056,0075,0935.0,+02.8,066,0140,1614409395,15.104 61,0044,0059,0935.0,+03.2,066,0118,1614409695,15.085 64,0061,0081,0935.3,+03.6,065,0133,1614409995,15.102 61,0063,0086,0935.5,+03.7,065,0120,1614410295,15.112 64,0039,0053,0935.4,+04.1,064,0122,1614410595,15.129 64,0033,0045,0935.1,+04.4,064,0127,1614410895,15.243 64,0037,0050,0935.4,+04.9,063,0138,1614411495,15.224 64,0041,0055,0935.8,+05.3,062,0123,1614411795,15.229 64,0040,0054,0935.3,+05.5,061,0127,1614412095,15.217 64,0039,0053,0935.8,+05.8,061,0133,1614412395,15.33 64,0040,0054,0935.3,+06.2,060,0119,1614412695,15.218 64,0036,0049,0935.6,+06.4,061,0129,1614412995,15.212 61,0042,0057,0935.8,+06.8,060,0131,1614413295,15.207 64,0046,0063,0935.5,+07.2,059,0134,1614413595,15.211 64,0037,0050,0935.4,+07.6,058,0141,1614413895,15.21 64,0041,0055,0935.6,+07.8,057,0159,1614414195,15.224 64,0041,0055,0935.3,+08.2,056,0138,1614414495,15.339 64,0042,0057,0935.5,+08.6,056,0147,1614414795,15.329 64,0037,0050,0935.6,+08.9,056,0140,1614415095,15.325 64,0028,0038,0935.5,+09.5,055,0153,1614415395,15.322 64,0026,0036,0935.5,+09.8,053,0145,1614415695,15.322 64,0024,0032,0935.8,+10.6,051,0129,1614415995,15.415 64,0022,0029,0935.4,+10.8,050,0136,1614416295,15.313 64,0021,0028,0935.3,+11.1,048,0158,1614416595,15.301 64,0019,0026,0935.7,+11.3,046,0150,1614416895,15.307 61,0020,0027,0935.6,+11.8,046,0136,1614417195,15.402 64,0019,0026,0935.4,+11.8,044,0137,1614417495,15.287 59,0017,0023,0935.4,+12.7,039,0142,1614417795,15.327 64,0016,0022,0935.4,+13.2,034,0136,1614418095,15.442 64,0018,0024,0935.4,+13.5,032,0117,1614418395,15.444 61,0019,0026,0935.4,+13.9,034,0126,1614418695,15.43 64,0018,0024,0935.7,+14.1,033,0127,1614418995,15.533 64,0015,0021,0935.6,+14.1,032,0127,1614419295,15.421 61,0014,0018,0935.4,+14.3,031,0120,1614419895,15.421 64,0014,0018,0935.5,+14.1,030,0120,1614420195,15.413 61,0020,0027,0935.5,+14.5,031,0128,1614420495,15.407 61,0018,0024,0935.7,+14.9,030,0138,1614421095,15.373 64,0015,0021,0935.4,+15.0,030,0155,1614421395,15.523 61,0015,0021,0935.4,+14.8,029,0124,1614421695,15.531 59,0018,0024,0935.2,+15.0,028,0123,1614421995,15.521 64,0014,0018,0935.5,+14.7,027,0126,1614422295,15.515 59,0016,0022,0935.1,+14.9,029,0141,1614422595,15.509 64,0018,0024,0935.4,+14.9,030,0145,1614422895,15.607 64,0013,0017,0935.1,+14.8,028,0127,1614423195,15.503 64,0016,0022,0935.4,+15.1,028,0137,1614423495,15.5 61,0019,0026,0935.3,+15.4,030,0120,1614423795,15.494 61,0013,0017,0935.0,+15.2,032,0140,1614424095,15.499 61,0014,0018,0935.0,+15.4,030,0141,1614424395,15.477 61,0014,0018,0934.9,+15.6,031,0133,1614424695,15.469 64,0019,0026,0935.1,+15.4,030,0126,1614424995,15.506 64,0016,0022,0935.1,+15.4,031,0134,1614425295,15.62 61,0017,0023,0935.0,+15.5,030,0095,1614425595,15.618 61,0014,0018,0935.0,+15.7,029,0147,1614425895,15.712 64,0018,0024,0934.9,+16.0,027,0123,1614426195,15.609 61,0021,0028,0934.7,+15.9,030,0120,1614426495,15.591 61,0015,0021,0934.6,+16.1,031,0137,1614426795,15.583 61,0015,0021,0934.8,+16.1,028,0152,1614427095,15.577 64,0018,0024,0934.8,+16.3,029,0150,1614427395,15.571 64,0016,0022,0934.8,+16.4,029,0121,1614427695,15.57 61,0016,0022,0934.7,+16.6,029,0126,1614427995,15.579 61,0017,0023,0934.8,+16.5,028,0122,1614428295,15.581 64,0021,0028,0934.5,+16.5,028,0123,1614428595,15.59 61,0016,0022,0934.6,+16.9,027,0127,1614429195,15.697 61,0017,0023,0934.9,+16.8,027,0129,1614429495,15.687 61,0016,0022,0934.4,+17.0,026,0152,1614429795,15.803 61,0017,0023,0934.2,+17.1,026,0123,1614430095,15.68 64,0017,0023,0934.4,+17.1,026,0159,1614430395,15.669 61,0019,0026,0934.3,+16.9,030,0141,1614430695,15.665 61,0022,0029,0934.5,+16.5,030,0136,1614430995,15.658 61,0021,0028,0934.4,+17.0,030,0127,1614431295,15.657 61,0027,0037,0934.4,+16.8,031,0152,1614431595,15.66 61,0020,0027,0934.3,+16.9,029,0141,1614431895,15.642 61,0024,0032,0934.5,+16.9,029,0117,1614432195,15.671 61,0017,0023,0934.5,+16.9,029,0132,1614432795,15.765 61,0020,0027,0934.5,+16.8,029,0138,1614433095,15.783 61,0020,0027,0934.6,+16.6,030,0130,1614433395,15.76 61,0025,0034,0934.3,+16.5,031,0116,1614433695,15.853 59,0019,0026,0934.3,+16.1,030,0141,1614433995,15.738 61,0021,0028,0934.6,+15.9,033,0129,1614434295,15.852 64,0023,0031,0934.5,+15.8,032,0143,1614434595,15.732 61,0022,0029,0934.8,+15.6,032,0125,1614434895,15.725 61,0025,0034,0934.6,+15.5,033,0128,1614435195,15.722 61,0025,0034,0934.5,+15.2,034,0127,1614435495,15.709 61,0026,0036,0934.5,+15.2,034,0120,1614435795,15.737 64,0023,0031,0934.4,+15.0,035,0151,1614436095,15.842 59,0021,0028,0934.4,+14.9,035,0134,1614436395,15.856 61,0025,0034,0934.4,+14.9,035,0130,1614436695,15.848 64,0021,0028,0934.7,+14.7,035,0122,1614436995,15.832 64,0023,0031,0934.6,+14.5,036,0137,1614437295,15.828 64,0022,0029,0935.0,+14.5,036,0130,1614437595,15.822 61,0024,0032,0934.7,+14.3,036,0137,1614437895,15.82 61,0023,0031,0934.6,+14.2,037,0141,1614438195,15.812 64,0032,0044,0934.8,+14.0,038,0141,1614438495,15.819 64,0026,0036,0934.8,+13.8,039,0115,1614438795,15.815 64,0029,0039,0934.8,+13.7,040,0118,1614439095,15.924 64,0030,0042,0934.7,+13.5,040,0160,1614439395,15.958 64,0039,0053,0934.9,+13.3,041,0142,1614439695,15.938 59,0031,0043,0934.9,+13.1,042,0127,1614439995,15.928 61,0028,0038,0935.1,+12.9,043,0118,1614440295,15.922 64,0032,0044,0934.9,+12.6,045,0128,1614440595,15.926 64,0031,0043,0935.1,+12.5,044,0133,1614440895,15.918 61,0034,0047,0935.3,+12.3,045,0118,1614441195,15.912 64,0031,0043,0935.1,+12.1,046,0141,1614441495,15.9 61,0031,0043,0935.1,+11.8,048,0148,1614441795,15.892 64,0037,0050,0935.4,+11.6,048,0136,1614442095,15.892 64,0034,0047,0935.1,+11.4,048,0149,1614442396,16.014 64,0038,0052,0935.5,+11.0,049,0124,1614442695,15.874 64,0036,0049,0935.4,+10.8,049,0126,1614442995,15.909 64,0036,0049,0935.9,+10.1,052,0136,1614444497,17.127 61,0031,0043,0935.8,+10.0,052,0138,1614444797,17.124 64,0034,0047,0936.3,+09.8,053,0127,1614445097,17.12 64,0034,0047,0936.4,+09.5,054,0132,1614445397,17.123 64,0033,0045,0936.4,+09.3,055,0134,1614445697,17.109 61,0033,0045,0936.6,+09.0,056,0145,1614445997,17.105 61,0040,0054,0936.7,+08.9,056,0112,1614446297,17.096 64,0038,0052,0936.7,+08.6,057,0127,1614446596,16.032 64,0038,0052,0936.7,+08.5,057,0126,1614446896,16.033 61,0047,0064,0936.9,+08.3,058,0141,1614447196,16.027 64,0046,0063,0937.0,+08.2,058,0129,1614447496,16.031 64,0038,0052,0936.9,+08.0,059,0131,1614447796,16.029 64,0036,0049,0937.2,+07.9,059,0140,1614448096,16.028 64,0054,0073,0937.0,+07.7,060,0130,1614448396,16.018 64,0035,0048,0937.1,+07.7,060,0143,1614448696,16.01 59,0038,0052,0937.2,+07.5,060,0147,1614448996,16.016 61,0033,0045,0936.9,+07.4,060,0130,1614449296,16.015 64,0033,0045,0937.0,+07.4,060,0150,1614449596,16.005 64,0034,0047,0937.0,+07.3,060,0117,1614449895,15.993 64,0029,0039,0937.2,+07.2,061,0143,1614450196,16.015 64,0031,0043,0937.0,+07.1,060,0129,1614450496,16.172 64,0032,0044,0937.3,+07.0,061,0141,1614450796,16.192 64,0032,0044,0937.4,+06.9,061,0160,1614451096,16.193 61,0028,0038,0937.2,+07.0,060,0136,1614451396,16.182 64,0025,0034,0937.4,+06.9,060,0150,1614451696,16.175 64,0030,0042,0937.2,+06.9,060,0124,1614451996,16.181 61,0028,0038,0937.5,+06.7,060,0101,1614452296,16.175 64,0023,0031,0937.2,+06.7,060,0120,1614452596,16.171 64,0024,0032,0937.8,+06.7,059,0114,1614452896,16.172 64,0026,0036,0937.4,+06.6,060,0132,1614453196,16.164 64,0027,0037,0937.8,+06.4,061,0138,1614453496,16.165 64,0029,0039,0937.5,+06.3,061,0141,1614453796,16.186 64,0032,0044,0937.7,+06.2,061,0155,1614454396,16.288 64,0023,0031,0938.1,+06.1,061,0143,1614454996,16.279 64,0025,0034,0937.7,+06.0,061,0123,1614455296,16.279 64,0022,0029,0938.0,+05.9,061,0126,1614455596,16.274 64,0022,0029,0938.2,+05.9,061,0154,1614455896,16.269 64,0023,0031,0938.1,+05.8,061,0108,1614456196,16.264 64,0023,0031,0938.1,+05.7,061,0123,1614456496,16.26 66,0026,0036,0938.4,+05.6,061,0145,1614456796,16.265 64,0025,0034,0938.3,+05.6,060,0119,1614457096,16.264 64,0024,0032,0938.3,+05.4,061,0130,1614457396,16.291 64,0019,0026,0938.2,+05.5,059,0121,1614457696,16.4 64,0022,0029,0938.8,+05.4,060,0136,1614457996,16.401 59,0020,0027,0938.6,+05.3,060,0138,1614458296,16.402 64,0026,0036,0938.8,+05.3,059,0149,1614458596,16.404 61,0031,0043,0938.8,+05.2,059,0117,1614458896,16.395 64,0020,0027,0938.9,+05.1,059,0145,1614459196,16.396 64,0020,0027,0939.0,+05.1,059,0137,1614459496,16.395 61,0018,0024,0939.1,+05.1,059,0124,1614459796,16.398 64,0023,0031,0939.0,+04.9,059,0149,1614460096,16.39 64,0018,0024,0939.0,+04.9,058,0123,1614460396,16.388 64,0021,0028,0939.2,+04.8,059,0146,1614460696,16.382 64,0019,0026,0939.4,+04.8,058,0136,1614460996,16.408 64,0020,0027,0939.2,+04.7,058,0136,1614461296,16.514 64,0016,0022,0939.3,+04.6,058,0124,1614461596,16.519 61,0016,0022,0939.3,+04.6,057,0134,1614462196,16.5 64,0014,0018,0939.2,+04.4,058,0142,1614462496,16.503 64,0014,0018,0939.3,+04.3,058,0132,1614462796,16.497 64,0014,0018,0939.3,+04.3,057,0129,1614463096,16.491 64,0013,0017,0939.6,+04.2,058,0154,1614463396,16.493 66,0012,0016,0939.3,+04.1,058,0145,1614463696,16.483 64,0013,0017,0939.3,+04.1,058,0113,1614463996,16.489 66,0015,0021,0939.6,+03.9,058,0137,1614464296,16.483 64,0015,0021,0939.5,+03.9,058,0148,1614464596,16.513 64,0022,0029,0939.5,+03.9,058,0148,1614464896,16.632 61,0015,0021,0939.4,+03.7,059,0118,1614465196,16.621 61,0017,0023,0939.5,+03.7,059,0133,1614465496,16.623 64,0016,0022,0939.5,+03.7,059,0130,1614466096,16.607 64,0014,0018,0939.6,+03.5,060,0130,1614466396,16.617 64,0014,0018,0939.8,+03.6,059,0115,1614466696,16.608 64,0016,0022,0939.7,+03.5,059,0141,1614466996,16.599 64,0013,0017,0939.7,+03.5,059,0160,1614467296,16.597 64,0014,0018,0939.9,+03.4,059,0127,1614467596,16.603 64,0013,0017,0940.0,+03.4,058,0136,1614467896,16.591 59,0012,0016,0940.0,+03.3,058,0152,1614468196,16.628 64,0013,0017,0939.8,+03.2,059,0140,1614468496,16.743 66,0013,0017,0940.2,+03.0,059,0121,1614468796,16.744 61,0013,0017,0940.1,+03.1,058,0111,1614469096,16.742 66,0013,0017,0940.0,+03.0,058,0149,1614469396,16.732 64,0011,0015,0940.0,+02.9,059,0149,1614469696,16.727 64,0013,0017,0939.9,+02.9,058,0130,1614469996,16.729 64,0014,0018,0940.1,+02.7,059,0150,1614470596,16.722 64,0012,0016,0940.2,+02.7,058,0145,1614470896,16.724 64,0012,0016,0940.1,+02.6,059,0136,1614471196,16.721 61,0010,0013,0939.9,+02.8,058,0116,1614471496,16.716 64,0011,0015,0939.8,+02.9,058,0132,1614471796,16.74 64,0017,0023,0940.3,+02.8,058,0135,1614472096,16.856 64,0009,0012,0940.0,+03.0,056,0136,1614472996,16.864 61,0010,0013,0939.9,+02.8,058,0131,1614473296,16.851 61,0010,0013,0939.9,+02.8,059,0141,1614473596,16.842 64,0010,0013,0940.2,+02.7,058,0113,1614473896,16.847 61,0009,0012,0940.1,+02.6,058,0135,1614474196,16.841 66,0011,0015,0940.0,+02.6,057,0112,1614474496,16.833 61,0010,0013,0939.7,+02.5,058,0138,1614474796,16.84 64,0008,0011,0939.8,+02.4,058,0108,1614475396,16.877 64,0008,0011,0939.9,+02.2,059,0113,1614475696,16.969 64,0010,0013,0939.8,+02.0,060,0136,1614475996,16.971 64,0009,0012,0939.8,+01.7,061,0110,1614476296,16.971 64,0011,0015,0940.1,+01.9,060,0137,1614476596,16.973 64,0008,0011,0939.9,+02.0,059,0133,1614476896,16.962 64,0008,0011,0939.7,+02.1,059,0123,1614477196,16.96 66,0010,0013,0939.8,+02.2,059,0146,1614477496,16.964 64,0009,0012,0940.1,+02.3,058,0134,1614477796,16.957 64,0010,0013,0940.1,+02.3,058,0131,1614478096,16.957 64,0009,0012,0940.0,+02.2,059,0121,1614478396,16.949 64,0008,0011,0940.2,+02.0,059,0145,1614478696,16.946 64,0009,0012,0940.2,+02.0,059,0133,1614478996,16.983 64,0012,0016,0940.4,+02.0,060,0128,1614479297,17.102 64,0009,0012,0940.3,+02.0,060,0110,1614479597,17.094 64,0008,0011,0940.3,+02.0,060,0143,1614479897,17.094 64,0008,0011,0940.2,+01.9,060,0127,1614480197,17.086 64,0008,0011,0940.2,+02.0,059,0133,1614480497,17.095 64,0009,0012,0940.4,+02.0,059,0145,1614480797,17.098 61,0008,0011,0940.5,+02.2,058,0133,1614481097,17.072 64,0008,0011,0940.4,+02.0,060,0132,1614481397,17.074 64,0009,0012,0940.6,+02.2,059,0147,1614481697,17.067 61,0011,0015,0940.3,+02.1,058,0138,1614482297,17.059 61,0010,0013,0940.6,+01.7,060,0143,1614482597,17.102 66,0011,0015,0940.5,+01.7,060,0116,1614482897,17.212 66,0014,0018,0940.4,+01.3,062,0146,1614483197,17.204 61,0013,0017,0940.8,+01.1,063,0133,1614483497,17.207 64,0013,0017,0940.7,+00.9,063,0134,1614483797,17.2 66,0013,0017,0940.6,+01.2,062,0146,1614484097,17.193 64,0014,0018,0940.5,+01.0,062,0130,1614484397,17.192 64,0012,0016,0940.5,+00.8,063,0125,1614484697,17.195 64,0011,0015,0940.7,+00.8,063,0151,1614484997,17.202 64,0011,0015,0940.5,+00.6,063,0130,1614485297,17.203 64,0010,0013,0940.5,+00.6,063,0115,1614485597,17.185 66,0011,0015,0940.4,+00.5,064,0139,1614485897,17.188 61,0010,0013,0940.6,+00.4,063,0112,1614486197,17.219 64,0011,0015,0940.5,+00.2,064,0164,1614486497,17.335 64,0009,0012,0940.6,-00.1,065,0116,1614486797,17.325 64,0012,0016,0940.3,+00.4,063,0122,1614487097,17.345 64,0009,0012,0940.4,+00.5,062,0127,1614487397,17.342 64,0010,0013,0940.6,+00.4,063,0124,1614487697,17.326 61,0012,0016,0940.6,+00.4,063,0153,1614487997,17.36 64,0011,0015,0940.4,+00.2,064,0145,1614488297,17.335 66,0012,0016,0940.6,-00.1,064,0139,1614488597,17.325 64,0010,0013,0940.4,+00.0,064,0147,1614488897,17.328 64,0011,0015,0940.4,+00.4,063,0142,1614489497,17.309 64,0014,0018,0940.6,+00.3,063,0117,1614489797,17.351 64,0013,0017,0940.8,+00.5,063,0154,1614490097,17.461 64,0010,0013,0940.3,+00.6,063,0136,1614490397,17.46 64,0010,0013,0940.6,+00.7,063,0139,1614490697,17.46 61,0010,0013,0940.8,+00.8,062,0147,1614490997,17.449 64,0013,0017,0941.0,+01.3,060,0123,1614491597,17.45 64,0021,0028,0941.1,+01.6,059,0142,1614491897,17.449 64,0021,0028,0941.0,+01.6,059,0132,1614492197,17.445 64,0012,0016,0941.5,+01.8,058,0118,1614492497,17.449 64,0014,0018,0941.4,+02.0,058,0138,1614492797,17.443 64,0008,0011,0941.2,+02.1,057,0154,1614493097,17.453 64,0010,0013,0941.6,+02.3,057,0117,1614493397,17.48 61,0010,0013,0941.4,+02.3,056,0120,1614493697,17.596 64,0008,0011,0941.5,+02.4,056,0119,1614493997,17.592 64,0007,0010,0941.7,+02.7,055,0125,1614494297,17.583 64,0007,0010,0941.3,+02.8,054,0132,1614494597,17.588 64,0011,0015,0941.6,+03.0,054,0130,1614494897,17.585 64,0009,0012,0941.8,+03.1,053,0126,1614495197,17.599 64,0008,0011,0941.5,+03.2,053,0134,1614495497,17.576 64,0010,0013,0941.7,+03.4,052,0120,1614495797,17.585 64,0008,0011,0941.5,+03.3,052,0139,1614496097,17.587 61,0009,0012,0941.6,+03.6,051,0146,1614496397,17.574 64,0009,0012,0941.5,+03.8,052,0155,1614496697,17.561 64,0008,0011,0941.4,+04.0,050,0129,1614497297,17.704 64,0008,0011,0941.7,+04.1,050,0141,1614497597,17.704 64,0009,0012,0941.9,+04.3,050,0127,1614497897,17.7 64,0009,0012,0941.7,+04.3,049,0157,1614498197,17.695 61,0008,0011,0941.8,+04.5,049,0146,1614498497,17.697 61,0008,0011,0941.8,+04.6,048,0132,1614498797,17.694 61,0008,0011,0941.5,+04.6,048,0157,1614499097,17.68 64,0007,0010,0941.6,+04.6,047,0145,1614499397,17.684 61,0006,0008,0941.6,+04.7,047,0141,1614499697,17.682 64,0007,0010,0941.8,+05.0,047,0160,1614499997,17.681 64,0007,0010,0941.8,+05.0,046,0123,1614500297,17.672 61,0007,0010,0941.8,+05.1,046,0146,1614500597,17.71 64,0007,0010,0941.7,+05.3,045,0130,1614500897,17.828 64,0007,0010,0941.9,+05.4,044,0145,1614501197,17.823 61,0007,0010,0941.5,+05.6,041,0140,1614501497,17.813 66,0008,0011,0941.7,+05.6,043,0148,1614501797,17.812 61,0007,0010,0941.6,+05.6,044,0130,1614502097,17.807 61,0007,0010,0941.9,+05.7,042,0145,1614502397,17.805 64,0007,0010,0942.1,+05.8,043,0144,1614502697,17.8 64,0007,0010,0941.7,+05.9,042,0144,1614502997,17.792 64,0006,0008,0941.9,+05.9,041,0116,1614503297,17.785 64,0009,0012,0941.8,+05.8,040,0116,1614503597,17.812 64,0008,0011,0942.0,+06.0,039,0145,1614503897,17.786 64,0008,0011,0942.0,+06.2,040,0136,1614504197,17.822 66,0007,0010,0941.9,+06.4,039,0147,1614504497,17.937 64,0006,0008,0942.1,+05.9,039,0115,1614504797,17.932 61,0008,0011,0941.8,+06.5,040,0146,1614505097,17.922 66,0006,0008,0942.1,+06.6,038,0119,1614505397,17.919 64,0007,0010,0942.1,+06.8,039,0135,1614505697,17.909 64,0007,0010,0942.0,+07.1,038,0129,1614505997,17.913 66,0008,0011,0942.4,+07.0,037,0143,1614506297,17.9 64,0006,0008,0942.1,+06.9,037,0144,1614506597,17.892 64,0006,0008,0942.0,+07.0,037,0135,1614506897,17.892 64,0009,0012,0942.2,+07.3,037,0125,1614507197,17.891 64,0006,0008,0942.1,+07.2,034,0136,1614507497,17.883 64,0006,0008,0942.0,+07.3,034,0143,1614507797,17.92 64,0006,0008,0941.9,+07.1,035,0124,1614508098,18.024 64,0006,0008,0941.9,+07.5,032,0145,1614508398,18.025 64,0005,0007,0941.8,+07.4,033,0142,1614508698,18.019 66,0007,0010,0941.9,+07.3,033,0155,1614508998,18.019 66,0005,0007,0941.6,+07.1,035,0125,1614509298,18.038 64,0007,0010,0941.7,+07.9,033,0144,1614509598,18.005 64,0007,0010,0942.0,+08.0,034,0122,1614509898,18.012 64,0009,0012,0942.0,+08.3,032,0123,1614510198,18.039 66,0008,0011,0941.5,+08.4,032,0139,1614510497,17.997 64,0013,0017,0941.7,+08.1,032,0128,1614510797,17.995 66,0006,0008,0941.8,+07.9,032,0146,1614511098,18.02 66,0009,0012,0941.5,+08.1,032,0122,1614511398,18.018 64,0009,0012,0941.5,+08.0,031,0122,1614511698,18.139 59,0006,0008,0941.5,+08.1,031,0141,1614511998,18.132 66,0006,0008,0941.4,+08.4,033,0131,1614512298,18.136 64,0005,0007,0941.1,+08.7,030,0108,1614512598,18.124 61,0009,0012,0941.1,+08.8,032,0130,1614512898,18.114 64,0006,0008,0941.0,+08.9,030,0118,1614513498,18.103 64,0006,0008,0941.3,+09.1,031,0141,1614513798,18.105 64,0005,0007,0941.0,+09.2,030,0138,1614514098,18.099 64,0006,0008,0941.2,+09.1,030,0145,1614514398,18.097 64,0007,0010,0940.6,+09.6,030,0165,1614514698,18.09 64,0006,0008,0940.7,+09.7,030,0125,1614514998,18.127 64,0006,0008,0941.1,+09.6,031,0112,1614515298,18.229 64,0009,0012,0941.0,+09.8,031,0132,1614515598,18.222 64,0006,0008,0940.8,+09.9,028,0151,1614515898,18.222 64,0005,0007,0940.9,+10.2,028,0139,1614516198,18.212 64,0006,0008,0940.6,+10.2,028,0135,1614516498,18.206 64,0006,0008,0940.7,+09.9,028,0144,1614516798,18.206 61,0018,0024,0940.7,+09.9,029,0153,1614517098,18.192 61,0013,0017,0940.8,+10.4,030,0123,1614517398,18.195 61,0010,0013,0940.7,+09.8,029,0125,1614517698,18.192 64,0008,0011,0940.7,+09.9,030,0136,1614517998,18.192 64,0010,0013,0940.8,+09.8,029,0129,1614518298,18.175 66,0008,0011,0940.7,+09.8,029,0118,1614518598,18.209 61,0010,0013,0940.7,+10.1,030,0148,1614518898,18.319 64,0009,0012,0941.0,+10.1,029,0154,1614519198,18.319 64,0007,0010,0940.5,+09.9,029,0133,1614519498,18.317 61,0010,0013,0940.8,+10.0,029,0131,1614519798,18.344 64,0008,0011,0940.6,+10.0,029,0123,1614520098,18.303 64,0008,0011,0941.1,+10.2,029,0138,1614520398,18.295 64,0006,0008,0940.8,+09.2,030,0131,1614520698,18.29 61,0013,0017,0940.9,+09.3,029,0136,1614520998,18.288 64,0005,0007,0940.9,+09.3,030,0130,1614521298,18.274 64,0008,0011,0941.0,+09.0,031,0142,1614521598,18.283 64,0014,0018,0940.7,+08.8,032,0115,1614521898,18.27 64,0007,0010,0940.7,+08.6,032,0121,1614522198,18.302 64,0007,0010,0940.7,+08.5,033,0134,1614522498,18.441 61,0007,0010,0940.7,+08.4,032,0136,1614522798,18.404 59,0008,0011,0940.6,+08.2,032,0124,1614523098,18.402 64,0008,0011,0940.8,+08.2,033,0156,1614523398,18.387 64,0009,0012,0940.5,+08.0,033,0123,1614523698,18.386 64,0008,0011,0940.6,+08.0,033,0134,1614523998,18.381 59,0009,0012,0940.5,+07.9,033,0108,1614524298,18.378 64,0009,0012,0940.9,+07.9,033,0109,1614524598,18.404 64,0010,0013,0940.8,+07.7,034,0125,1614524898,18.358 64,0009,0012,0940.7,+07.7,034,0137,1614525198,18.357 64,0013,0017,0940.7,+07.7,034,0152,1614525498,18.362 64,0018,0024,0940.7,+07.5,037,0143,1614525798,18.388 64,0016,0022,0940.6,+07.3,037,0148,1614526098,18.499 64,0013,0017,0940.4,+07.3,037,0152,1614526398,18.499 64,0013,0017,0940.5,+07.1,038,0126,1614526698,18.493 64,0016,0022,0940.8,+07.0,038,0136,1614526998,18.497 64,0016,0022,0940.7,+06.8,039,0117,1614527298,18.484 61,0015,0021,0940.7,+06.6,040,0125,1614527598,18.483 64,0016,0022,0940.6,+06.6,039,0122,1614527898,18.476 64,0013,0017,0940.5,+06.4,040,0118,1614528198,18.475 64,0014,0018,0940.5,+06.2,040,0132,1614528498,18.471 64,0022,0029,0940.6,+06.0,041,0122,1614528798,18.462 64,0020,0027,0940.5,+05.9,041,0127,1614529098,18.464 64,0025,0034,0940.3,+05.7,041,0146,1614529398,18.53 64,0028,0038,0940.4,+05.4,042,0138,1614529698,18.608 64,0030,0042,0940.5,+05.1,044,0142,1614529998,18.602 64,0026,0036,0940.5,+05.1,043,0122,1614530298,18.625 64,0030,0042,0940.5,+05.1,043,0145,1614530598,18.591 64,0027,0037,0940.6,+04.7,044,0131,1614530898,18.583 64,0029,0039,0940.6,+04.6,044,0143,1614531198,18.581 64,0023,0031,0940.5,+04.7,043,0136,1614531498,18.591 64,0024,0032,0940.4,+04.6,044,0122,1614531798,18.616 64,0032,0044,0940.8,+04.4,044,0134,1614532098,18.574 66,0019,0026,0940.8,+04.5,044,0140,1614532398,18.608 61,0038,0052,0940.7,+04.0,046,0139,1614532698,18.562 66,0042,0057,0941.0,+03.7,047,0139,1614532998,18.6 64,0035,0048,0941.1,+03.4,047,0142,1614533298,18.708 64,0038,0052,0941.0,+03.1,049,0137,1614533598,18.714 64,0045,0060,0940.9,+03.1,049,0143,1614533898,18.705 64,0049,0066,0941.0,+03.0,050,0129,1614534198,18.704 64,0041,0055,0940.6,+02.9,050,0142,1614534498,18.704 64,0028,0038,0940.8,+02.5,052,0122,1614534798,18.739 64,0024,0032,0940.8,+02.7,051,0121,1614535098,18.689 64,0028,0038,0940.9,+02.5,053,0135,1614535398,18.688 64,0040,0054,0941.0,+02.3,052,0148,1614535698,18.687 64,0039,0053,0940.6,+02.1,053,0130,1614535998,18.721 64,0029,0039,0940.7,+02.0,053,0143,1614536298,18.685 66,0025,0034,0940.7,+01.9,054,0126,1614536598,18.719 64,0031,0043,0940.7,+01.8,054,0134,1614536898,18.827 64,0033,0045,0940.7,+01.5,054,0145,1614537198,18.827 59,0035,0048,0940.6,+01.4,055,0132,1614537498,18.821 64,0036,0049,0940.7,+01.3,055,0126,1614537798,18.816 64,0029,0039,0940.7,+01.4,054,0128,1614538098,18.823 64,0021,0028,0941.0,+01.2,054,0133,1614538398,18.821 64,0020,0027,0940.6,+01.3,054,0128,1614538698,18.859 64,0018,0024,0940.5,+00.9,056,0126,1614538998,18.817 64,0021,0028,0940.6,+00.9,055,0130,1614539298,18.823 64,0022,0029,0940.6,+00.7,056,0128,1614539598,18.82 64,0020,0027,0940.6,+00.6,056,0120,1614539898,18.809 64,0020,0027,0940.6,+00.3,057,0122,1614540198,18.847 64,0020,0027,0940.8,+00.5,056,0135,1614540498,18.998 64,0031,0043,0941.0,+00.4,057,0131,1614540798,18.95 66,0030,0042,0940.8,+00.5,056,0121,1614541098,18.947 64,0033,0045,0941.1,+00.2,057,0116,1614541398,18.943 64,0033,0045,0940.8,+00.4,057,0150,1614541698,18.944 64,0031,0043,0940.6,+00.3,059,0119,1614541998,18.946 64,0029,0039,0940.9,+00.4,056,0148,1614542298,18.94 61,0033,0045,0940.6,+00.3,057,0148,1614542598,18.947 64,0034,0047,0940.7,+00.3,057,0152,1614542898,18.941 66,0059,0079,0940.9,+00.4,056,0138,1614543498,18.947 64,0038,0052,0940.6,+00.3,057,0112,1614543798,18.985 64,0036,0049,0940.8,+00.1,057,0114,1614544099,19.084 66,0054,0073,0941.0,+00.2,058,0135,1614544699,19.079 66,0026,0036,0941.0,+00.1,058,0124,1614544999,19.091 64,0025,0034,0941.0,+00.1,057,0120,1614545299,19.091 61,0017,0023,0940.7,+00.3,057,0134,1614545599,19.129 66,0020,0027,0940.9,+00.3,057,0134,1614545899,19.082 64,0026,0036,0940.8,+00.0,057,0115,1614546199,19.083 64,0025,0034,0940.4,-00.2,058,0129,1614546499,19.081 61,0020,0027,0940.5,-00.2,058,0111,1614546799,19.086 64,0015,0021,0940.4,-00.3,059,0122,1614547099,19.222 64,0015,0021,0940.8,-00.3,058,0129,1614547399,19.112 64,0018,0024,0940.4,-00.2,058,0126,1614547699,19.226 66,0019,0026,0940.4,-00.3,058,0151,1614547999,19.222 64,0021,0028,0940.5,-00.4,059,0136,1614548299,19.22 64,0019,0026,0940.4,-00.2,059,0132,1614548599,19.216 66,0013,0017,0940.4,-00.3,058,0110,1614548899,19.212 64,0018,0024,0940.3,-00.3,060,0152,1614549199,19.26 66,0014,0018,0940.3,-00.4,059,0129,1614549499,19.201 61,0021,0028,0940.5,+00.3,056,0129,1614549799,19.196 64,0014,0018,0940.3,-00.3,058,0111,1614550099,19.193 61,0014,0018,0940.3,-00.4,059,0139,1614550399,19.189 64,0017,0023,0940.3,+00.1,057,0142,1614550699,19.186 64,0015,0021,0940.4,+00.6,057,0137,1614550999,19.218 64,0014,0018,0940.3,+00.9,055,0151,1614551299,19.338 64,0016,0022,0940.6,+01.0,055,0140,1614551599,19.342 64,0023,0031,0940.5,+00.2,056,0131,1614551899,19.345 61,0027,0037,0940.4,-00.6,057,0148,1614552199,19.345 64,0020,0027,0940.5,-00.9,058,0137,1614552499,19.335 61,0015,0021,0940.1,-01.1,059,0153,1614552799,19.337 64,0017,0023,0940.4,-01.2,058,0133,1614553099,19.333 64,0035,0048,0940.2,-01.1,058,0135,1614553399,19.34 64,0026,0036,0940.0,-01.5,059,0145,1614553999,19.337 64,0019,0026,0940.2,-01.7,059,0132,1614554299,19.34 66,0029,0039,0940.1,-01.8,060,0118,1614554599,19.363 64,0031,0043,0939.9,-02.2,061,0133,1614554899,19.485 61,0024,0032,0939.8,-02.2,060,0133,1614555199,19.478 61,0014,0018,0939.9,-02.2,061,0116,1614555499,19.472 64,0019,0026,0939.8,-02.5,061,0159,1614556099,19.472 61,0013,0017,0939.6,-02.7,061,0132,1614556399,19.473 66,0012,0016,0939.8,-02.4,061,0148,1614556699,19.477 66,0012,0016,0939.9,-02.6,062,0117,1614556999,19.472 64,0010,0013,0940.0,-02.5,061,0123,1614557299,19.479 64,0012,0016,0939.7,-02.7,061,0145,1614557599,19.474 64,0011,0015,0939.6,-02.8,062,0122,1614557899,19.474 66,0013,0017,0939.6,-02.9,061,0119,1614558199,19.506 64,0013,0017,0939.8,-02.9,062,0132,1614558499,19.619 64,0017,0023,0939.6,-02.9,062,0135,1614558799,19.614 61,0011,0015,0939.8,-03.0,061,0130,1614559099,19.62 64,0011,0015,0939.7,-03.1,062,0134,1614559399,19.622 64,0015,0021,0939.4,-03.2,062,0134,1614559699,19.617 61,0013,0017,0939.5,-03.2,062,0124,1614559999,19.623 64,0013,0017,0939.1,-03.3,061,0114,1614560299,19.627 64,0011,0015,0939.1,-02.9,061,0119,1614560899,19.62 64,0009,0012,0939.2,-02.9,062,0130,1614561199,19.618 61,0011,0015,0939.1,-03.0,062,0149,1614561499,19.621 64,0009,0012,0939.2,-03.3,062,0125,1614561799,19.657 64,0015,0021,0938.9,-03.6,062,0132,1614562099,19.778 66,0012,0016,0938.7,-03.4,063,0148,1614562399,19.76 61,0021,0028,0938.6,-03.5,062,0150,1614562999,19.763 64,0030,0042,0938.8,-03.6,063,0148,1614563299,19.764 66,0022,0029,0938.8,-03.6,062,0143,1614563599,19.77 64,0019,0026,0939.0,-03.8,062,0124,1614563899,19.77 64,0013,0017,0938.8,-03.6,062,0141,1614564199,19.764 64,0015,0021,0938.8,-03.4,062,0131,1614564499,19.765 59,0010,0013,0938.8,-03.6,063,0139,1614564799,19.772 64,0013,0017,0939.0,-03.7,063,0134,1614565099,19.767 64,0012,0016,0938.8,-03.8,062,0134,1614565399,19.8 64,0015,0021,0939.2,-03.7,062,0145,1614565699,19.93 64,0015,0021,0938.7,-03.8,063,0118,1614565999,19.913 64,0013,0017,0938.9,-03.7,063,0136,1614566299,19.919 64,0014,0018,0938.6,-03.6,062,0141,1614566599,19.916 64,0015,0021,0938.6,-03.9,063,0129,1614566899,19.916 64,0012,0016,0938.8,-03.7,063,0137,1614567199,19.915 64,0014,0018,0938.4,-03.9,063,0118,1614567499,19.92 64,0013,0017,0938.7,-03.8,063,0138,1614567799,19.906 61,0011,0015,0938.7,-03.9,063,0120,1614568099,19.91 64,0011,0015,0938.3,-03.9,063,0156,1614568399,19.911 64,0012,0016,0938.7,-04.3,062,0124,1614568699,19.91 66,0012,0016,0938.7,-04.2,063,0131,1614568999,19.941 61,0013,0017,0938.7,-04.3,063,0125,1614569300,20.047 66,0014,0018,0938.4,-04.4,064,0131,1614569600,20.042 61,0011,0015,0938.3,-04.4,063,0143,1614570200,20.06 61,0015,0021,0938.8,-04.2,063,0112,1614570500,20.056 64,0020,0027,0938.6,-04.2,064,0126,1614570800,20.049 64,0012,0016,0938.5,-04.9,064,0125,1614571100,20.056 64,0014,0018,0938.3,-05.0,064,0134,1614571400,20.05 61,0070,0095,0938.7,-04.6,064,0121,1614571700,20.067 64,0012,0016,0938.5,-04.9,064,0141,1614572000,20.051 64,0013,0017,0938.6,-04.7,064,0150,1614572300,20.058 64,0016,0022,0938.2,-04.9,064,0138,1614572600,20.096 66,0083,0112,0938.3,-04.9,064,0133,1614572900,20.201 64,0038,0052,0938.5,-04.6,064,0124,1614573200,20.204 64,0018,0024,0938.4,-04.9,065,0121,1614573500,20.214 64,0016,0022,0938.2,-05.1,065,0128,1614573800,20.207 64,0026,0036,0938.5,-04.7,065,0137,1614574100,20.21 66,0021,0028,0938.3,-04.7,064,0155,1614574400,20.231 64,0015,0021,0938.7,-04.6,064,0144,1614574700,20.205 64,0016,0022,0938.5,-04.7,065,0116,1614575000,20.204 64,0014,0018,0938.5,-04.6,064,0128,1614575300,20.204 64,0015,0021,0938.6,-04.4,064,0123,1614575600,20.206 61,0016,0022,0938.6,-04.6,065,0130,1614575900,20.206 64,0018,0024,0938.6,-04.4,064,0126,1614576200,20.255 66,0025,0034,0938.7,-04.6,063,0136,1614576500,20.366 61,0039,0053,0938.7,-04.6,064,0154,1614576800,20.365 61,0047,0064,0938.7,-04.2,065,0156,1614577100,20.367 64,0044,0059,0938.7,-04.2,064,0158,1614577400,20.367 64,0047,0064,0938.8,-04.4,063,0135,1614577700,20.367 64,0052,0070,0938.6,-03.9,063,0117,1614578000,20.37 64,0046,0063,0938.9,-03.8,063,0122,1614578300,20.355 64,0031,0043,0938.9,-03.4,064,0140,1614578600,20.382 64,0043,0058,0938.8,-03.6,063,0141,1614578900,20.355 66,0032,0044,0939.1,-03.0,062,0135,1614579200,20.359 64,0026,0036,0938.6,-02.8,063,0118,1614579500,20.364 61,0028,0038,0938.5,-02.6,064,0132,1614580100,20.519 66,0022,0029,0938.5,-02.1,063,0139,1614580400,20.51 64,0024,0032,0938.8,-02.0,064,0140,1614580700,20.509 64,0023,0031,0938.6,-01.7,065,0124,1614581000,20.507 64,0025,0034,0939.1,-01.1,062,0125,1614581300,20.508 66,0026,0036,0939.0,-00.6,062,0146,1614581600,20.51 64,0034,0047,0939.1,-00.4,062,0146,1614581900,20.511 64,0035,0048,0939.1,+00.0,060,0135,1614582200,20.508 64,0031,0043,0939.0,+00.3,060,0118,1614582500,20.504 64,0024,0032,0939.1,+00.6,059,0138,1614582800,20.492 61,0025,0034,0939.4,+01.2,058,0138,1614583100,20.489 64,0021,0028,0939.4,+01.5,058,0113,1614583400,20.527 64,0024,0032,0939.2,+01.9,057,0127,1614583700,20.631 66,0019,0026,0939.4,+02.3,056,0137,1614584000,20.628 64,0022,0029,0939.3,+02.7,055,0128,1614584300,20.652 64,0015,0021,0939.5,+02.9,053,0142,1614584600,20.631 64,0015,0021,0939.5,+03.0,053,0133,1614584900,20.631 64,0021,0028,0939.6,+03.1,053,0138,1614585200,20.626 64,0021,0028,0939.6,+03.3,053,0133,1614585500,20.621 64,0017,0023,0939.7,+03.2,053,0129,1614585800,20.605 66,0019,0026,0939.6,+03.5,052,0129,1614586100,20.614 64,0015,0021,0939.4,+03.8,049,0125,1614586400,20.631 64,0015,0021,0939.7,+04.0,050,0117,1614586700,20.623 64,0015,0021,0939.4,+04.2,048,0108,1614587000,20.642 64,0014,0018,0939.6,+04.3,048,0124,1614587300,20.752 61,0014,0018,0939.5,+04.4,048,0122,1614587600,20.773 64,0018,0024,0939.5,+04.7,047,0142,1614587900,20.751 64,0018,0024,0939.5,+05.0,047,0135,1614588200,20.747 64,0014,0018,0939.6,+05.0,046,0128,1614588500,20.737 64,0016,0022,0939.4,+05.1,046,0137,1614588800,20.735 64,0012,0016,0939.8,+05.2,044,0126,1614589100,20.731 59,0017,0023,0939.4,+05.7,044,0111,1614589400,20.746 64,0014,0018,0939.5,+05.5,044,0145,1614589700,20.725 59,0015,0021,0939.4,+05.7,044,0141,1614590000,20.737 64,0014,0018,0939.4,+05.7,044,0146,1614590300,20.713 64,0013,0017,0939.5,+05.9,044,0124,1614590600,20.75 64,0016,0022,0939.2,+06.3,043,0120,1614590900,20.881 64,0013,0017,0939.8,+06.5,042,0138,1614591200,20.847 64,0013,0017,0939.4,+06.3,042,0144,1614591500,20.856 64,0015,0021,0939.8,+06.1,042,0140,1614592100,20.856 64,0013,0017,0939.5,+06.1,042,0136,1614592400,20.851 64,0015,0021,0939.5,+06.1,042,0126,1614592700,20.853 64,0016,0022,0939.7,+06.2,042,0123,1614593000,20.864 61,0013,0017,0939.9,+06.5,041,0118,1614593300,20.831 64,0013,0017,0939.9,+06.8,038,0149,1614593600,20.833 64,0012,0016,0940.0,+07.0,037,0131,1614593900,20.825 64,0020,0027,0939.6,+07.3,036,0109,1614594200,20.864 64,0014,0018,0939.8,+07.7,037,0133,1614594500,20.966 59,0014,0018,0939.9,+07.7,036,0132,1614594800,20.961 61,0015,0021,0940.0,+07.7,033,0132,1614595100,20.959 64,0011,0015,0939.7,+07.5,034,0136,1614595400,20.955 64,0010,0013,0939.6,+07.4,033,0131,1614595700,20.979 61,0012,0016,0939.3,+07.4,035,0132,1614596000,20.949 64,0010,0013,0939.6,+07.4,034,0138,1614596300,20.936 64,0010,0013,0939.3,+07.7,033,0137,1614596600,20.934 64,0010,0013,0939.4,+07.7,033,0126,1614596900,20.959 64,0011,0015,0939.5,+08.1,034,0130,1614597200,20.925 64,0012,0016,0939.4,+08.1,034,0147,1614597500,20.923 64,0013,0017,0939.3,+08.1,036,0156,1614597800,20.949 64,0011,0015,0939.1,+08.0,035,0128,1614598101,21.06 64,0012,0016,0939.3,+08.3,034,0157,1614598401,21.05 64,0014,0018,0939.1,+08.2,036,0149,1614598701,21.053 64,0012,0016,0938.9,+08.4,035,0139,1614599001,21.05 61,0012,0016,0938.9,+08.4,035,0138,1614599301,21.045 64,0011,0015,0939.3,+08.1,034,0138,1614599601,21.046 64,0013,0017,0938.8,+07.9,034,0147,1614599901,21.039 61,0017,0023,0938.9,+07.6,037,0110,1614600201,21.028 61,0013,0017,0938.8,+07.1,036,0140,1614600501,21.033 61,0014,0018,0939.1,+07.2,037,0135,1614600801,21.02 61,0012,0016,0939.1,+07.8,035,0131,1614601101,21.047 64,0016,0022,0939.3,+07.6,035,0156,1614601401,21.059 61,0013,0017,0939.2,+07.5,035,0136,1614601701,21.159 64,0011,0015,0939.2,+07.3,036,0139,1614602001,21.188 61,0018,0024,0939.4,+07.8,036,0116,1614602301,21.151 64,0014,0018,0939.4,+07.9,035,0126,1614602601,21.149 61,0014,0018,0939.4,+07.7,037,0134,1614602901,21.145 61,0015,0021,0939.3,+07.8,037,0121,1614603201,21.14 64,0015,0021,0939.5,+07.6,037,0140,1614603501,21.129 66,0013,0017,0939.4,+07.5,036,0138,1614603801,21.133 64,0013,0017,0939.3,+07.1,038,0126,1614604101,21.131 64,0012,0016,0939.3,+06.9,038,0127,1614604401,21.125 99,0015,0021,0939.6,+06.8,038,0130,1614604701,21.125 66,0016,0022,0939.7,+07.7,039,0126,1614605601,21.258 66,0017,0023,0939.6,+07.5,040,0142,1614605901,21.251 61,0018,0024,0939.9,+07.7,039,0138,1614606201,21.292 61,0014,0018,0939.9,+08.1,038,0132,1614606801,21.246 61,0016,0022,0939.9,+07.4,039,0114,1614607101,21.237 64,0018,0024,0939.9,+07.2,040,0144,1614607401,21.235 64,0019,0026,0939.9,+07.2,041,0141,1614607701,21.231 64,0017,0023,0939.9,+06.9,042,0131,1614608301,21.261 59,0017,0023,0940.2,+07.1,040,0147,1614608601,21.293 61,0017,0023,0939.9,+07.0,041,0166,1614608901,21.365 61,0017,0023,0940.0,+06.6,042,0125,1614609501,21.354 61,0016,0022,0939.9,+06.7,042,0132,1614609801,21.361 61,0019,0026,0940.0,+06.5,043,0145,1614610101,21.347 61,0016,0022,0940.0,+06.2,043,0133,1614610401,21.341 61,0023,0031,0940.1,+06.3,044,0125,1614610701,21.344 64,0024,0032,0940.0,+06.3,044,0146,1614611001,21.337 64,0024,0032,0940.2,+06.3,044,0131,1614611301,21.335 64,0020,0027,0940.1,+06.0,044,0150,1614611601,21.326 64,0022,0029,0940.4,+06.1,045,0133,1614611901,21.325 64,0023,0031,0940.4,+05.9,045,0149,1614612201,21.368 64,0028,0038,0940.3,+06.0,044,0129,1614612801,21.507 61,0023,0031,0940.5,+05.9,044,0134,1614613101,21.467 64,0031,0043,0940.4,+05.8,045,0140,1614613401,21.461 64,0016,0022,0940.6,+05.7,046,0113,1614613701,21.459 64,0023,0031,0940.8,+05.6,048,0125,1614614001,21.455 59,0015,0021,0940.9,+05.2,051,0133,1614614301,21.45 64,0015,0021,0940.6,+05.1,050,0135,1614614601,21.446 59,0015,0021,0940.8,+05.2,051,0127,1614614901,21.444 61,0014,0018,0940.9,+05.2,049,0134,1614615201,21.428 61,0019,0026,0941.3,+05.0,051,0132,1614615501,21.434 59,0016,0022,0941.0,+04.9,051,0128,1614615801,21.466 61,0015,0021,0941.3,+05.0,051,0145,1614616101,21.576 61,0019,0026,0941.0,+04.9,050,0130,1614616401,21.579 61,0015,0021,0941.1,+04.6,049,0140,1614616701,21.569 61,0014,0018,0941.2,+04.8,050,0122,1614617001,21.571 61,0017,0023,0941.6,+04.5,051,0150,1614617301,21.601 61,0016,0022,0941.8,+04.5,052,0140,1614617601,21.561 59,0020,0027,0941.4,+04.3,053,0144,1614617901,21.56 61,0024,0032,0941.6,+04.2,052,0157,1614618201,21.553 61,0023,0031,0941.6,+04.1,053,0146,1614618501,21.547 61,0026,0036,0941.5,+03.9,054,0128,1614618801,21.546 59,0022,0029,0941.6,+04.0,053,0126,1614619101,21.537 61,0020,0027,0941.9,+03.8,052,0130,1614619401,21.582 59,0047,0064,0941.7,+03.8,052,0135,1614619701,21.726 61,0074,0100,0941.6,+03.4,054,0126,1614620001,21.682 64,0083,0112,0941.8,+03.1,054,0121,1614620301,21.679 64,0060,0080,0941.6,+03.0,055,0131,1614620601,21.671 64,0032,0044,0941.5,+03.0,055,0126,1614620901,21.665 64,0033,0045,0941.7,+02.7,055,0139,1614621201,21.673 64,0019,0026,0941.7,+02.4,057,0143,1614621501,21.66 64,0018,0024,0941.8,+02.0,057,0140,1614621801,21.66 64,0019,0026,0941.6,+01.7,058,0114,1614622101,21.706 61,0022,0029,0941.9,+01.6,059,0130,1614622401,21.705 61,0034,0047,0941.9,+01.8,057,0143,1614622701,21.661 61,0046,0063,0941.6,+01.8,056,0121,1614623001,21.732 64,0044,0059,0941.8,+01.4,058,0152,1614623301,21.802 64,0044,0059,0941.9,+01.3,058,0132,1614623601,21.788 64,0034,0047,0942.0,+01.0,060,0139,1614623901,21.804 64,0031,0043,0942.3,+01.1,058,0123,1614624201,21.795 61,0037,0050,0942.1,+00.7,060,0112,1614624501,21.788 61,0035,0048,0942.2,+00.8,059,0129,1614624801,21.798 64,0039,0053,0941.8,+00.5,060,0135,1614625101,21.792 61,0039,0053,0941.9,+00.5,060,0131,1614625401,21.792 64,0034,0047,0941.7,+00.4,061,0132,1614625701,21.795 64,0045,0060,0942.3,+00.5,060,0158,1614626001,21.795 61,0031,0043,0942.2,+00.4,061,0103,1614626301,21.786 64,0037,0050,0942.2,+00.3,061,0139,1614626601,21.821 61,0051,0069,0942.2,-00.1,062,0142,1614626901,21.926 64,0055,0074,0942.4,+00.2,061,0142,1614627201,21.938 64,0037,0050,0942.7,-00.2,062,0140,1614627801,21.931 61,0031,0043,0942.4,+00.0,060,0141,1614628101,21.93 64,0047,0064,0942.4,+00.1,060,0145,1614628401,21.97 64,0046,0063,0942.6,-00.2,063,0122,1614628701,21.923 61,0040,0054,0942.8,-00.2,062,0130,1614629001,21.922 61,0040,0054,0942.7,-00.4,063,0124,1614629301,21.917 61,0042,0057,0942.8,-00.5,063,0125,1614629601,21.917 61,0039,0053,0943.0,-00.4,062,0134,1614629901,21.924 64,0034,0047,0943.0,-00.5,063,0132,1614630201,21.955 61,0028,0038,0943.1,-00.7,063,0139,1614630502,22.075 64,0037,0050,0942.9,-00.8,063,0127,1614630802,22.085 64,0042,0057,0943.0,-00.3,062,0135,1614631102,22.064 64,0032,0044,0943.0,-00.4,063,0123,1614631402,22.111 64,0034,0047,0943.2,-00.6,063,0130,1614631702,22.066 61,0044,0059,0943.3,-00.4,062,0136,1614632002,22.065 64,0046,0063,0943.2,-00.5,063,0124,1614632302,22.062 64,0050,0068,0943.3,-00.3,062,0136,1614632602,22.064 64,0040,0054,0943.2,-00.5,063,0130,1614632902,22.056 61,0033,0045,0943.1,-00.1,063,0132,1614633202,22.05 61,0033,0045,0943.1,-00.4,063,0132,1614633502,22.106 64,0035,0048,0943.3,-00.3,062,0132,1614633802,22.086 61,0043,0058,0943.2,-00.4,063,0123,1614634102,22.198 64,0055,0074,0943.4,-00.1,062,0133,1614634402,22.199 64,0043,0058,0943.4,-00.2,063,0131,1614634702,22.19 64,0031,0043,0943.1,+00.1,062,0139,1614635002,22.189 64,0036,0049,0943.4,+00.1,062,0155,1614635302,22.203 61,0031,0043,0943.5,-00.1,063,0122,1614635602,22.197 64,0034,0047,0943.4,-00.2,063,0135,1614635902,22.188 64,0029,0039,0943.5,+00.3,062,0128,1614636202,22.172 61,0025,0034,0943.5,-00.2,063,0143,1614636502,22.178 64,0029,0039,0943.6,-00.1,063,0125,1614636802,22.179 61,0025,0034,0943.5,+00.2,063,0114,1614637102,22.166 61,0022,0029,0943.6,+00.3,064,0138,1614637402,22.213 61,0019,0026,0943.8,+00.0,064,0120,1614637702,22.322 64,0020,0027,0943.6,+00.1,063,0142,1614638002,22.319 61,0024,0032,0943.8,+00.1,063,0118,1614638302,22.316 64,0025,0034,0943.8,+00.2,064,0134,1614638602,22.312 64,0019,0026,0943.9,+00.1,064,0124,1614638902,22.307 61,0020,0027,0943.8,+00.2,064,0140,1614639202,22.321 61,0023,0031,0943.8,+00.1,063,0120,1614639502,22.318 64,0021,0028,0943.8,+00.4,063,0144,1614639802,22.316 64,0022,0029,0943.9,+00.1,065,0109,1614640102,22.317 64,0046,0063,0943.8,+00.1,063,0124,1614640402,22.308 64,0032,0044,0943.8,-00.1,064,0135,1614640702,22.317 61,0025,0034,0944.0,-00.3,065,0136,1614641002,22.343 61,0020,0027,0943.7,-00.6,066,0117,1614641302,22.454 61,0019,0026,0943.6,-00.5,066,0122,1614641602,22.448 64,0020,0027,0943.8,-00.5,065,0130,1614641902,22.451 64,0036,0049,0944.0,-01.4,066,0112,1614642502,22.448 64,0028,0038,0943.6,-01.6,066,0157,1614642802,22.444 61,0024,0032,0943.7,-01.8,066,0133,1614643102,22.441 61,0025,0034,0943.7,-01.9,066,0136,1614643402,22.442 59,0018,0024,0943.7,-01.9,067,0130,1614643702,22.447 61,0017,0023,0943.7,-01.7,067,0133,1614644002,22.443 64,0013,0017,0943.8,-01.9,067,0119,1614644302,22.446 64,0019,0026,0944.0,-01.8,067,0150,1614644602,22.479 64,0017,0023,0943.7,-01.7,067,0147,1614644902,22.583 61,0017,0023,0943.8,-01.5,067,0152,1614645202,22.591 61,0012,0016,0943.4,-01.6,067,0144,1614645502,22.597 64,0014,0018,0943.7,-01.5,066,0138,1614645802,22.592 61,0013,0017,0943.7,-01.5,066,0141,1614646102,22.589 61,0012,0016,0943.5,-01.6,067,0128,1614646402,22.577 64,0012,0016,0943.4,-01.4,067,0131,1614646702,22.581 61,0012,0016,0943.5,-01.0,066,0145,1614647002,22.587 59,0015,0021,0943.5,-01.6,067,0140,1614647302,22.58 61,0021,0028,0943.6,-01.4,066,0119,1614647602,22.571 64,0015,0021,0943.4,-01.3,065,0122,1614647902,22.579 64,0016,0022,0943.3,-01.8,066,0144,1614648202,22.614 61,0012,0016,0943.5,-01.6,066,0138,1614648502,22.723 64,0015,0021,0943.4,-01.6,065,0131,1614648802,22.721 64,0015,0021,0943.5,-01.5,064,0130,1614649102,22.721 61,0015,0021,0943.5,-01.6,066,0122,1614649402,22.715 59,0013,0017,0943.4,-01.6,065,0141,1614649702,22.721 61,0010,0013,0943.1,-01.8,065,0130,1614650002,22.737 64,0011,0015,0943.1,-01.7,065,0153,1614650302,22.722 61,0012,0016,0943.2,-01.8,065,0145,1614650602,22.719 64,0011,0015,0943.1,-01.9,064,0139,1614650902,22.712 61,0012,0016,0943.2,-01.9,064,0131,1614651202,22.714 61,0015,0021,0943.3,-02.0,064,0143,1614651502,22.705 61,0013,0017,0943.2,-02.1,064,0122,1614651802,22.745 61,0013,0017,0943.3,-02.0,064,0142,1614652102,22.86 64,0013,0017,0943.0,-02.2,065,0152,1614652402,22.858 61,0016,0022,0943.1,-02.1,063,0131,1614652702,22.86 61,0016,0022,0943.3,-02.1,064,0128,1614653302,22.866 61,0017,0023,0943.3,-02.4,064,0131,1614653602,22.865 64,0013,0017,0943.1,-02.2,064,0140,1614653902,22.857 64,0012,0016,0943.5,-02.3,064,0135,1614654202,22.867 64,0012,0016,0943.2,-02.5,065,0125,1614654502,22.858 61,0011,0015,0943.5,-02.3,065,0130,1614654802,22.847 61,0010,0013,0943.2,-02.5,065,0129,1614655102,22.852 64,0012,0016,0943.2,-02.2,064,0131,1614655402,22.889 61,0011,0015,0943.6,-02.3,065,0129,1614655703,23.01 64,0016,0022,0943.3,-02.1,064,0125,1614656002,22.999 61,0012,0016,0943.3,-02.1,064,0131,1614656303,23.003 64,0014,0018,0943.4,-02.5,065,0121,1614656602,22.997 61,0017,0023,0943.2,-02.8,065,0132,1614656902,22.998 64,0013,0017,0943.5,-02.6,066,0133,1614657202,22.992 61,0010,0013,0943.6,-02.3,064,0128,1614657503,23.003 64,0009,0012,0943.5,-02.5,065,0133,1614657802,22.991 59,0009,0012,0943.6,-02.6,067,0124,1614658102,22.993 61,0010,0013,0943.4,-02.7,066,0135,1614658402,22.99 61,0015,0021,0943.5,-02.4,065,0158,1614658702,22.991 59,0011,0015,0943.6,-02.3,066,0127,1614659003,23.033 61,0010,0013,0943.6,-02.7,065,0119,1614659303,23.14 61,0014,0018,0943.4,-02.8,066,0124,1614659603,23.146 61,0014,0018,0943.6,-02.4,064,0131,1614659903,23.134 61,0028,0038,0943.4,-02.7,065,0143,1614660503,23.131 61,0026,0036,0943.6,-02.5,065,0146,1614660803,23.128 61,0018,0024,0943.7,-02.1,064,0123,1614661103,23.134 61,0018,0024,0943.8,-02.2,065,0110,1614661403,23.128 61,0013,0017,0943.6,-01.9,064,0136,1614661703,23.131 61,0016,0022,0943.5,-02.0,064,0119,1614662003,23.12 61,0015,0021,0943.7,-02.0,064,0122,1614662303,23.123 64,0016,0022,0943.6,-01.8,064,0140,1614662603,23.164 61,0015,0021,0943.9,-01.8,064,0142,1614662903,23.283 61,0016,0022,0943.7,-01.6,064,0133,1614663203,23.262 61,0020,0027,0943.9,-01.4,064,0119,1614663503,23.266 61,0045,0060,0944.1,-01.3,062,0129,1614663803,23.267 61,0039,0053,0944.1,-00.9,062,0143,1614664103,23.261 61,0042,0057,0944.0,-00.7,060,0142,1614664403,23.264 59,0075,0101,0944.0,-01.0,062,0142,1614664703,23.265 64,0067,0091,0943.9,-01.2,063,0122,1614665003,23.268 61,0065,0088,0943.8,-01.0,062,0131,1614665303,23.268 64,0055,0074,0944.1,-01.0,064,0128,1614665603,23.26 64,0061,0081,0944.4,-01.2,063,0130,1614665903,23.255 61,0074,0100,0944.0,-01.0,063,0125,1614666203,23.287 61,0071,0096,0944.3,-00.9,063,0155,1614666503,23.394 61,0065,0088,0944.2,-00.6,063,0137,1614666803,23.398 64,0074,0100,0944.2,-00.5,062,0136,1614667103,23.401 61,0080,0108,0944.4,-00.1,061,0153,1614667403,23.39 61,0085,0114,0944.5,+00.0,061,0136,1614667703,23.394 64,0074,0100,0944.7,+00.4,059,0157,1614668003,23.397 64,0063,0086,0944.4,+00.7,059,0123,1614668303,23.39 61,0036,0049,0944.7,+00.8,057,0123,1614668603,23.379 64,0035,0048,0944.7,+01.1,057,0142,1614668903,23.377 64,0034,0047,0944.5,+01.3,056,0108,1614669203,23.397 64,0035,0048,0944.4,+01.6,057,0134,1614669503,23.389 64,0025,0034,0944.8,+02.0,057,0117,1614669803,23.417 64,0022,0029,0944.6,+02.3,058,0129,1614670103,23.526 61,0021,0028,0944.3,+02.5,058,0125,1614670403,23.523 59,0018,0024,0944.7,+02.7,058,0148,1614670703,23.537 61,0015,0021,0944.4,+02.9,058,0111,1614671003,23.517 59,0014,0018,0944.6,+03.3,055,0111,1614671303,23.517 59,0014,0018,0944.3,+03.5,052,0138,1614671603,23.508 59,0008,0011,0944.4,+03.8,048,0129,1614671903,23.509 61,0008,0011,0944.6,+03.9,047,0127,1614672203,23.507 61,0007,0010,0944.7,+04.1,046,0123,1614672503,23.519 61,0008,0011,0944.5,+04.4,045,0119,1614672803,23.499 59,0008,0011,0944.4,+04.7,045,0124,1614673103,23.504 61,0007,0010,0944.7,+04.6,045,0125,1614673403,23.532 61,0006,0008,0944.7,+04.9,045,0128,1614673703,23.639 61,0007,0010,0944.6,+05.1,045,0144,1614674003,23.633 64,0007,0010,0944.5,+05.2,044,0114,1614674303,23.632 61,0007,0010,0944.3,+05.5,043,0121,1614674603,23.624 61,0008,0011,0944.3,+05.4,043,0140,1614674903,23.622 61,0009,0012,0944.4,+05.7,039,0138,1614675203,23.611 61,0010,0013,0944.8,+05.6,039,0136,1614675503,23.621 61,0012,0016,0944.5,+05.7,039,0127,1614675803,23.616 61,0012,0016,0944.5,+05.8,039,0110,1614676103,23.61 61,0010,0013,0944.3,+06.1,038,0155,1614676403,23.6 61,0014,0018,0944.5,+06.4,038,0115,1614676703,23.612 61,0011,0015,0944.6,+06.4,037,0133,1614677003,23.633 59,0010,0013,0944.7,+06.7,038,0129,1614677603,23.738 61,0012,0016,0944.7,+06.8,037,0125,1614677903,23.759 61,0010,0013,0944.7,+07.0,037,0135,1614678203,23.726 61,0011,0015,0944.5,+07.5,038,0115,1614678503,23.729 61,0016,0022,0944.4,+07.5,036,0128,1614678803,23.716 59,0010,0013,0944.6,+07.7,037,0131,1614679103,23.703 61,0010,0013,0944.3,+07.7,037,0131,1614679403,23.715 61,0011,0015,0944.6,+07.6,036,0139,1614679703,23.709 61,0010,0013,0944.4,+07.9,035,0143,1614680003,23.726 59,0009,0012,0944.1,+08.0,036,0154,1614680303,23.701 61,0011,0015,0943.9,+08.2,035,0139,1614680603,23.737 61,0008,0011,0944.1,+08.1,035,0124,1614680903,23.9 61,0010,0013,0944.3,+07.9,035,0142,1614681203,23.841 59,0009,0012,0944.2,+08.4,035,0148,1614681503,23.868 61,0013,0017,0944.2,+08.7,035,0148,1614681803,23.826 59,0009,0012,0944.0,+08.6,036,0148,1614682103,23.827 59,0011,0015,0943.9,+08.5,035,0144,1614682403,23.82 59,0011,0015,0943.9,+08.5,033,0113,1614682703,23.807 61,0009,0012,0943.8,+08.7,032,0138,1614683003,23.806 61,0012,0016,0943.6,+08.5,031,0131,1614683303,23.824 59,0010,0013,0943.6,+08.8,033,0132,1614683603,23.798 61,0014,0018,0943.7,+08.7,031,0143,1614683903,23.797 61,0010,0013,0943.8,+09.0,033,0138,1614684203,23.822 61,0010,0013,0943.9,+08.9,032,0114,1614684503,23.933 61,0012,0016,0943.9,+09.2,032,0149,1614684803,23.929 59,0010,0013,0943.4,+09.3,031,0139,1614685103,23.933 61,0012,0016,0943.5,+09.7,033,0137,1614685403,23.917 64,0010,0013,0943.5,+09.5,031,0139,1614685703,23.92 61,0011,0015,0943.6,+09.5,031,0133,1614686003,23.944 59,0011,0015,0943.6,+09.9,031,0114,1614686303,23.902 64,0011,0015,0943.5,+09.4,031,0124,1614686603,23.912 61,0009,0012,0943.0,+09.9,031,0126,1614686903,23.897 61,0010,0013,0943.2,+10.3,030,0127,1614687203,23.909 61,0010,0013,0943.0,+10.3,031,0125,1614687503,23.894 64,0008,0011,0943.2,+10.5,030,0132,1614687803,23.936 61,0008,0011,0943.0,+10.8,030,0124,1614688104,24.041 61,0013,0017,0942.8,+11.1,030,0128,1614688404,24.029 61,0011,0015,0942.8,+10.9,030,0130,1614688704,24.062 59,0009,0012,0943.0,+11.0,029,0124,1614689004,24.057 61,0010,0013,0943.0,+10.9,028,0129,1614689304,24.012 61,0011,0015,0942.9,+11.2,028,0136,1614689604,24.013 61,0008,0011,0943.0,+11.5,028,0123,1614689904,24.005 61,0008,0011,0942.7,+11.6,028,0139,1614690204,24.006 61,0012,0016,0942.6,+11.5,030,0131,1614690504,24.003 61,0010,0013,0942.6,+11.3,030,0138,1614690803,23.988 59,0012,0016,0943.0,+11.4,030,0125,1614691103,23.981 61,0014,0018,0943.0,+11.9,030,0145,1614691404,24.043 61,0009,0012,0942.7,+11.6,030,0125,1614691704,24.12 61,0011,0015,0943.0,+11.8,027,0128,1614692004,24.119 61,0013,0017,0943.0,+11.8,029,0121,1614692304,24.11 61,0011,0015,0943.1,+11.9,029,0129,1614692604,24.111 59,0011,0015,0942.6,+11.2,030,0116,1614692904,24.104 59,0014,0018,0942.6,+11.2,031,0124,1614693204,24.1 61,0014,0018,0942.9,+10.7,032,0125,1614693504,24.09 59,0015,0021,0942.8,+10.3,033,0122,1614693804,24.115 64,0016,0022,0942.4,+10.1,034,0124,1614694104,24.083 64,0013,0017,0942.4,+10.0,033,0134,1614694404,24.072 64,0015,0021,0942.7,+09.8,035,0123,1614694704,24.078 64,0013,0017,0942.5,+09.7,034,0118,1614695004,24.109 61,0014,0018,0942.5,+09.5,034,0129,1614695304,24.212 64,0013,0017,0942.6,+09.6,035,0125,1614695604,24.206 64,0011,0015,0942.6,+09.3,034,0119,1614695904,24.2 64,0012,0016,0942.8,+09.3,034,0138,1614696204,24.193 64,0015,0021,0942.5,+09.3,035,0149,1614696504,24.193 61,0013,0017,0942.9,+09.2,035,0115,1614696804,24.251 64,0015,0021,0942.6,+09.1,036,0131,1614697104,24.179 64,0012,0016,0942.6,+09.0,036,0139,1614697404,24.179 61,0015,0021,0942.3,+08.9,037,0127,1614697704,24.163 64,0013,0017,0942.6,+08.7,036,0136,1614698004,24.171 64,0014,0018,0942.4,+08.6,037,0142,1614698304,24.169 64,0012,0016,0942.5,+08.5,036,0150,1614698604,24.202 64,0016,0022,0942.5,+08.5,036,0131,1614698904,24.306 66,0016,0022,0942.6,+08.3,036,0148,1614699204,24.304 64,0015,0021,0942.4,+08.3,037,0113,1614699504,24.291 64,0016,0022,0942.6,+08.1,037,0138,1614699804,24.292 64,0016,0022,0942.5,+07.9,038,0122,1614700104,24.27 64,0016,0022,0942.4,+07.8,038,0131,1614700404,24.276 64,0017,0023,0942.6,+07.7,038,0145,1614700704,24.272 61,0015,0021,0942.6,+07.4,039,0135,1614701004,24.269 61,0022,0029,0942.4,+07.3,039,0141,1614701304,24.266 61,0017,0023,0942.6,+07.2,039,0133,1614701604,24.266 64,0019,0026,0942.5,+07.1,040,0140,1614701904,24.264 64,0019,0026,0942.7,+06.8,040,0129,1614702204,24.293 61,0020,0027,0942.7,+06.7,041,0149,1614702504,24.396 64,0023,0031,0942.9,+06.4,042,0131,1614702804,24.396 64,0024,0032,0942.8,+06.1,043,0128,1614703104,24.394 64,0025,0034,0942.6,+06.0,043,0145,1614703404,24.437 64,0031,0043,0942.7,+06.0,043,0139,1614703704,24.41 64,0030,0042,0943.0,+06.0,042,0125,1614704004,24.392 64,0022,0029,0942.9,+05.8,043,0126,1614704304,24.382 64,0023,0031,0942.8,+05.9,043,0132,1614704604,24.376 64,0023,0031,0942.8,+05.7,042,0116,1614704904,24.378 64,0022,0029,0942.8,+05.6,043,0151,1614705204,24.367 64,0027,0037,0942.8,+05.5,043,0137,1614705504,24.375 64,0022,0029,0943.0,+05.5,043,0143,1614705804,24.399 61,0021,0028,0942.8,+05.5,043,0133,1614706104,24.517 64,0021,0028,0942.7,+05.3,043,0135,1614706404,24.519 64,0025,0034,0943.2,+05.2,044,0115,1614706704,24.512 61,0023,0031,0943.0,+05.2,044,0123,1614707004,24.521 64,0024,0032,0942.8,+04.9,045,0142,1614707304,24.511 64,0028,0038,0942.8,+04.6,046,0111,1614707904,24.515 64,0015,0021,0943.1,+04.8,045,0113,1614708204,24.499 61,0016,0022,0943.2,+04.8,045,0143,1614708504,24.538 64,0017,0023,0942.8,+04.7,046,0141,1614708804,24.484 64,0019,0026,0943.3,+04.5,046,0130,1614709104,24.476 64,0025,0034,0943.2,+04.4,046,0120,1614709404,24.513 64,0025,0034,0942.8,+04.2,047,0139,1614709704,24.631 64,0021,0028,0943.0,+04.2,046,0151,1614710004,24.621 64,0026,0036,0942.8,+04.0,048,0138,1614710304,24.613 64,0028,0038,0943.3,+04.1,047,0143,1614710604,24.612 64,0025,0034,0943.0,+04.0,047,0133,1614710904,24.612 64,0028,0038,0943.1,+04.2,047,0117,1614711204,24.609 64,0018,0024,0942.9,+04.6,045,0139,1614711504,24.589 64,0021,0028,0943.0,+04.3,046,0125,1614711804,24.599 61,0029,0039,0943.1,+04.1,047,0152,1614712104,24.588 61,0030,0042,0943.1,+03.8,048,0141,1614712404,24.586 64,0027,0037,0943.2,+03.8,048,0109,1614712704,24.579 64,0025,0034,0943.2,+03.5,048,0134,1614713004,24.619 64,0026,0036,0943.0,+03.6,048,0114,1614713304,24.731 64,0028,0038,0943.1,+03.3,048,0122,1614713604,24.722 64,0017,0023,0943.2,+03.4,048,0111,1614713904,24.738 64,0028,0038,0943.0,+03.3,049,0143,1614714204,24.722 64,0020,0027,0943.2,+03.4,048,0120,1614714504,24.72 64,0018,0024,0943.3,+03.5,048,0116,1614714804,24.72 64,0018,0024,0943.1,+03.8,047,0129,1614715104,24.716 64,0018,0024,0943.3,+03.8,048,0133,1614715404,24.714 64,0017,0023,0943.0,+03.9,047,0129,1614715704,24.709 64,0016,0022,0943.2,+04.0,047,0140,1614716004,24.71 64,0015,0021,0943.0,+04.1,047,0143,1614716304,24.706 64,0015,0021,0943.1,+04.1,047,0134,1614716604,24.741 64,0013,0017,0943.3,+04.2,047,0148,1614716904,24.847 64,0016,0022,0943.0,+04.0,048,0154,1614717204,24.844 64,0015,0021,0943.0,+04.1,047,0158,1614717504,24.849 61,0016,0022,0943.3,+03.8,048,0136,1614717804,24.848 64,0016,0022,0943.1,+03.8,048,0107,1614718104,24.839 61,0019,0026,0943.1,+03.4,049,0134,1614718404,24.829 64,0019,0026,0943.1,+03.3,049,0130,1614718704,24.825 64,0022,0029,0943.2,+03.1,050,0137,1614719004,24.824 64,0031,0043,0943.1,+02.9,051,0130,1614719304,24.818 64,0031,0043,0942.8,+02.5,052,0127,1614719604,24.814 64,0025,0034,0943.0,+02.2,053,0131,1614719904,24.816 61,0021,0028,0942.6,+01.9,053,0103,1614720204,24.858 59,0052,0070,0943.0,+01.8,053,0132,1614720504,24.963 64,0051,0069,0942.8,+01.5,055,0128,1614720804,24.968 64,0059,0079,0943.0,+01.4,055,0154,1614721104,24.949 64,0028,0038,0942.8,+01.3,055,0133,1614721404,24.952 64,0023,0031,0942.8,+00.9,056,0117,1614721704,24.954 61,0027,0037,0942.5,+00.9,056,0116,1614722004,24.956 64,0036,0049,0942.8,+01.0,055,0127,1614722304,24.954 64,0030,0042,0943.0,+01.0,056,0117,1614722604,24.962 64,0036,0049,0942.8,+00.8,057,0135,1614722904,24.934 64,0038,0052,0942.9,+01.0,056,0132,1614723204,24.935 64,0041,0055,0942.7,+01.0,056,0141,1614723504,24.934 64,0043,0058,0942.7,+00.9,055,0138,1614723804,24.968 66,0040,0054,0942.6,+00.8,056,0153,1614724105,25.076 64,0043,0058,0942.7,+00.6,056,0125,1614724405,25.072 61,0034,0047,0942.8,+00.7,056,0130,1614724705,25.077 64,0026,0036,0942.4,+00.5,057,0115,1614725005,25.064 64,0025,0034,0942.8,+00.2,058,0115,1614725305,25.058 64,0021,0028,0942.7,+00.2,057,0132,1614725605,25.064 64,0020,0027,0942.9,+00.2,057,0146,1614725905,25.073 61,0016,0022,0943.2,+00.0,058,0131,1614726205,25.066 66,0017,0023,0942.9,-00.3,059,0141,1614726505,25.063 66,0018,0024,0942.6,-00.3,058,0116,1614726805,25.058 61,0020,0027,0942.8,-00.4,059,0133,1614727105,25.061 66,0018,0024,0942.8,-00.6,059,0138,1614727405,25.102 64,0018,0024,0942.9,-00.8,059,0127,1614727705,25.218 64,0026,0036,0942.8,-00.8,059,0137,1614728005,25.195 61,0025,0034,0943.0,-01.1,059,0145,1614728305,25.206 64,0020,0027,0942.9,-01.2,060,0133,1614728605,25.207 66,0019,0026,0942.8,-01.0,060,0130,1614728905,25.207 66,0017,0023,0942.6,-01.0,059,0123,1614729205,25.201 61,0032,0044,0942.5,-01.4,059,0131,1614729505,25.209 64,0032,0044,0942.6,-01.3,059,0143,1614729805,25.197 66,0020,0027,0942.5,-01.4,060,0136,1614730105,25.205 66,0017,0023,0942.4,-01.5,061,0125,1614730405,25.203 66,0013,0017,0942.5,-01.5,061,0125,1614730705,25.198 66,0017,0023,0942.6,-01.4,061,0125,1614731005,25.242 61,0024,0032,0942.7,-01.6,060,0143,1614731305,25.335 64,0040,0054,0942.7,-01.6,059,0125,1614731605,25.338 64,0033,0045,0942.4,-01.7,060,0113,1614731905,25.342 64,0022,0029,0942.7,-01.6,060,0149,1614732205,25.339 64,0023,0031,0942.8,-01.7,062,0132,1614732505,25.338 64,0020,0027,0942.3,-01.6,060,0140,1614732805,25.335 64,0022,0029,0942.3,-02.1,061,0127,1614733105,25.325 64,0024,0032,0942.5,-02.1,061,0121,1614733405,25.328 64,0019,0026,0942.3,-02.1,062,0152,1614733705,25.318 66,0033,0045,0942.3,-02.2,061,0154,1614734005,25.329 66,0030,0042,0942.5,-02.1,061,0136,1614734305,25.322 64,0029,0039,0942.6,-02.0,063,0132,1614734605,25.355 66,0021,0028,0942.4,-02.1,062,0131,1614734905,25.473 64,0019,0026,0942.3,-02.3,062,0138,1614735205,25.472 64,0023,0031,0942.5,-02.8,062,0134,1614735505,25.476 64,0025,0034,0942.3,-02.6,063,0143,1614735805,25.474 66,0015,0021,0942.5,-02.9,063,0122,1614736105,25.478 64,0017,0023,0942.2,-02.8,063,0136,1614736405,25.47 61,0016,0022,0942.5,-02.8,063,0136,1614736705,25.482 64,0016,0022,0942.4,-02.6,064,0138,1614737005,25.472 64,0022,0029,0942.4,-02.9,064,0131,1614737305,25.466 64,0031,0043,0942.1,-02.9,063,0140,1614737605,25.466 64,0023,0031,0942.2,-03.1,063,0130,1614737905,25.475 64,0017,0023,0942.3,-03.0,064,0143,1614738205,25.512 64,0017,0023,0942.2,-02.9,065,0143,1614738505,25.616 64,0019,0026,0942.2,-03.3,063,0139,1614738805,25.62 64,0018,0024,0942.4,-03.3,064,0124,1614739105,25.622 64,0023,0031,0942.5,-03.2,064,0127,1614739405,25.618 66,0019,0026,0942.3,-03.6,065,0151,1614739705,25.615 64,0020,0027,0942.6,-03.1,064,0128,1614740005,25.623 64,0015,0021,0942.6,-03.1,065,0138,1614740305,25.618 64,0017,0023,0942.2,-03.7,064,0134,1614740605,25.622 64,0018,0024,0942.2,-03.8,064,0133,1614740905,25.624 64,0020,0027,0942.6,-03.8,064,0157,1614741205,25.622 61,0015,0021,0942.2,-03.6,066,0125,1614741505,25.628 64,0017,0023,0942.3,-03.5,065,0131,1614741805,25.668 61,0023,0031,0942.5,-03.8,065,0135,1614742105,25.764 59,0020,0027,0942.1,-03.6,065,0124,1614742405,25.767 64,0022,0029,0942.2,-03.6,066,0138,1614742705,25.767 66,0016,0022,0942.4,-03.5,065,0166,1614743005,25.772 61,0018,0024,0942.1,-03.3,064,0162,1614743305,25.769 64,0018,0024,0942.4,-03.5,064,0128,1614743605,25.767 61,0019,0026,0942.6,-03.8,065,0127,1614743905,25.767 61,0017,0023,0941.9,-04.0,065,0140,1614744205,25.772 59,0017,0023,0942.2,-03.9,065,0145,1614744505,25.767 64,0017,0023,0942.2,-04.0,065,0133,1614744805,25.774 64,0016,0022,0941.9,-03.7,066,0134,1614745105,25.771 64,0018,0024,0942.0,-03.7,066,0136,1614745405,25.828 64,0017,0023,0941.9,-03.7,065,0137,1614745705,25.928 64,0015,0021,0942.4,-03.6,065,0118,1614746005,25.916 61,0023,0031,0942.3,-03.6,065,0128,1614746305,25.908 64,0027,0037,0942.5,-03.5,065,0148,1614746605,25.917 64,0025,0034,0942.2,-03.4,065,0128,1614746905,25.921 64,0029,0039,0942.4,-03.2,065,0135,1614747205,25.922 59,0033,0045,0942.4,-03.7,067,0144,1614747505,25.921 64,0031,0043,0942.3,-03.3,064,0146,1614747805,25.921 61,0032,0044,0942.4,-03.5,066,0148,1614748105,25.929 64,0031,0043,0942.9,-03.0,066,0136,1614748405,25.922 64,0037,0050,0942.8,-03.0,065,0140,1614748705,25.933 61,0030,0042,0942.6,-02.8,065,0131,1614749005,25.964 64,0027,0037,0942.7,-02.8,066,0128,1614749306,26.079 64,0033,0045,0942.5,-02.9,066,0120,1614749606,26.072 61,0039,0053,0942.7,-02.7,066,0138,1614749906,26.094 64,0035,0048,0942.8,-02.4,066,0145,1614750206,26.068 61,0052,0070,0943.0,-02.3,065,0132,1614750506,26.062 64,0055,0074,0942.9,-02.1,066,0126,1614750806,26.067 64,0052,0070,0942.9,-01.7,066,0130,1614751106,26.077 61,0048,0065,0942.9,-01.4,065,0134,1614751406,26.071 64,0051,0069,0943.0,-01.3,065,0143,1614751706,26.067 64,0049,0066,0943.0,-01.2,066,0131,1614752006,26.082 66,0042,0057,0942.9,-00.5,065,0130,1614752306,26.068 64,0045,0060,0943.1,-00.3,065,0140,1614752606,26.104 64,0067,0091,0943.2,-00.1,063,0156,1614752906,26.21 64,0079,0107,0943.2,+00.2,064,0132,1614753206,26.211 66,0066,0090,0943.1,+00.6,063,0155,1614753506,26.201 64,0032,0044,0943.0,+00.4,062,0129,1614753806,26.198 64,0038,0052,0943.0,+00.7,062,0130,1614754106,26.204 64,0038,0052,0943.4,+01.0,062,0128,1614754406,26.199 64,0033,0045,0943.4,+01.3,061,0121,1614754706,26.211 66,0035,0048,0943.3,+01.5,060,0141,1614755006,26.199 64,0044,0059,0943.3,+02.0,060,0137,1614755306,26.223 64,0034,0047,0943.8,+02.2,060,0120,1614755606,26.195 64,0031,0043,0943.6,+02.5,059,0128,1614755906,26.197 64,0044,0059,0943.6,+02.9,059,0134,1614756206,26.226 61,0046,0063,0943.5,+03.1,058,0127,1614756506,26.333 64,0028,0038,0943.5,+03.1,058,0139,1614756806,26.325 61,0023,0031,0943.3,+03.4,058,0127,1614757106,26.32 64,0020,0027,0943.4,+03.5,058,0126,1614757406,26.348 61,0020,0027,0943.8,+03.9,057,0148,1614757706,26.323 64,0019,0026,0943.3,+04.1,056,0133,1614758006,26.32 66,0022,0029,0943.7,+04.3,056,0154,1614758306,26.313 64,0019,0026,0943.4,+04.5,055,0118,1614758606,26.311 64,0020,0027,0943.6,+04.7,055,0125,1614758906,26.31 64,0018,0024,0943.1,+04.8,054,0135,1614759206,26.309 64,0021,0028,0943.2,+05.1,054,0120,1614759506,26.308 64,0020,0027,0943.5,+05.3,053,0157,1614759806,26.344 64,0021,0028,0943.3,+05.6,054,0138,1614760106,26.446 64,0018,0024,0943.3,+05.8,053,0119,1614760406,26.462 61,0020,0027,0943.2,+06.0,053,0129,1614760706,26.438 64,0018,0024,0943.2,+06.3,051,0124,1614761006,26.453 64,0019,0026,0943.5,+06.7,050,0149,1614761306,26.433 64,0017,0023,0943.3,+06.9,050,0160,1614761606,26.427 61,0016,0022,0943.4,+07.0,049,0113,1614761906,26.423 59,0016,0022,0943.3,+07.4,048,0111,1614762206,26.421 61,0018,0024,0943.2,+07.4,047,0133,1614762506,26.411 99,0016,0022,0943.3,+07.9,046,0122,1614762806,26.416 61,0017,0023,0943.3,+08.3,045,0130,1614763106,26.405 61,0019,0026,0943.2,+08.6,045,0127,1614763406,26.445 61,0014,0018,0943.4,+08.7,044,0141,1614763706,26.541 61,0014,0018,0943.3,+08.9,043,0130,1614764006,26.544 61,0017,0023,0943.2,+09.0,043,0143,1614764306,26.542 61,0015,0021,0943.4,+09.2,042,0121,1614764606,26.525 61,0013,0017,0943.1,+09.7,040,0135,1614764906,26.532 64,0013,0017,0943.4,+09.9,041,0105,1614765206,26.527 61,0011,0015,0943.0,+10.0,039,0131,1614765506,26.522 64,0010,0013,0943.4,+10.2,040,0115,1614765806,26.519 64,0012,0016,0943.3,+10.4,040,0135,1614766106,26.519 64,0013,0017,0942.8,+10.7,038,0131,1614766406,26.531 64,0013,0017,0943.2,+11.0,037,0144,1614766706,26.496 64,0010,0013,0943.0,+10.9,038,0137,1614767006,26.54 64,0012,0016,0943.0,+10.7,037,0144,1614767306,26.646 64,0015,0021,0943.0,+11.1,037,0119,1614767606,26.639 64,0014,0018,0943.0,+11.1,036,0125,1614767906,26.635 61,0011,0015,0942.5,+11.2,036,0135,1614768206,26.637 61,0010,0013,0942.6,+11.2,036,0136,1614768506,26.62 64,0012,0016,0942.5,+11.6,036,0126,1614768806,26.651 61,0013,0017,0942.3,+11.4,034,0132,1614769106,26.615 64,0014,0018,0942.7,+12.0,034,0128,1614769406,26.648 64,0010,0013,0942.6,+12.1,033,0128,1614769706,26.615 59,0011,0015,0942.3,+12.3,032,0151,1614770006,26.602 64,0009,0012,0942.4,+12.2,032,0109,1614770306,26.602 64,0011,0015,0942.2,+12.6,031,0128,1614770606,26.635 64,0008,0011,0942.2,+12.6,030,0146,1614770906,26.745 61,0008,0011,0941.9,+12.5,031,0127,1614771206,26.73 59,0010,0013,0942.2,+13.0,030,0124,1614771506,26.73 64,0009,0012,0942.0,+13.2,029,0124,1614771806,26.729 64,0009,0012,0941.9,+13.3,029,0127,1614772106,26.718 64,0007,0010,0941.8,+13.5,030,0129,1614772406,26.713 64,0009,0012,0941.9,+13.9,029,0118,1614772706,26.705 61,0009,0012,0942.1,+14.0,027,0114,1614773006,26.7 64,0008,0011,0941.6,+14.2,027,0119,1614773306,26.696 64,0009,0012,0942.0,+14.1,029,0138,1614773606,26.729 64,0010,0013,0942.0,+14.5,028,0126,1614773906,26.693 61,0010,0013,0941.9,+14.8,028,0121,1614774206,26.717 61,0008,0011,0941.7,+14.9,027,0125,1614774506,26.821 64,0008,0011,0941.5,+14.9,030,0127,1614774806,26.81 61,0010,0013,0941.6,+15.2,028,0127,1614775106,26.805 61,0011,0015,0941.6,+15.4,028,0132,1614775406,26.804 64,0012,0016,0941.5,+15.3,028,0149,1614775706,26.795 61,0011,0015,0941.7,+15.6,028,0135,1614776006,26.797 61,0010,0013,0941.7,+15.5,028,0139,1614776306,26.792 64,0013,0017,0941.6,+16.0,029,0132,1614776606,26.788 61,0011,0015,0941.4,+16.0,027,0128,1614776906,26.783 61,0012,0016,0941.6,+15.9,027,0140,1614777206,26.771 64,0010,0013,0941.5,+16.1,026,0158,1614777506,26.764 64,0009,0012,0941.6,+16.3,025,0134,1614777806,26.807 61,0008,0011,0941.3,+16.0,027,0148,1614778106,26.904 61,0010,0013,0941.3,+16.4,024,0131,1614778406,26.918 61,0008,0011,0941.2,+15.9,025,0141,1614778706,26.896 61,0008,0011,0941.4,+16.4,024,0144,1614779006,26.877 61,0007,0010,0941.4,+16.1,023,0137,1614779306,26.872 61,0008,0011,0941.5,+16.3,022,0131,1614779606,26.87 61,0008,0011,0941.2,+15.5,022,0139,1614779906,26.868 61,0010,0013,0941.0,+15.4,024,0128,1614780206,26.868 61,0005,0007,0941.2,+14.8,023,0143,1614780506,26.856 61,0030,0042,0941.4,+14.9,023,0130,1614780806,26.854 61,0008,0011,0941.4,+14.5,022,0106,1614781106,26.856 61,0010,0013,0941.0,+14.3,022,0143,1614781406,26.885 61,0007,0010,0941.1,+14.2,020,0123,1614781706,26.989 61,0009,0012,0941.1,+13.9,023,0133,1614782006,26.976 61,0006,0008,0941.2,+14.0,022,0101,1614782306,26.97 64,0017,0023,0941.0,+13.8,023,0119,1614782606,26.968 61,0010,0013,0941.1,+13.5,025,0144,1614782906,26.963 61,0013,0017,0941.0,+13.5,023,0143,1614783206,26.955 61,0009,0012,0940.8,+13.4,024,0124,1614783506,26.956 64,0022,0029,0940.8,+13.4,025,0138,1614783806,26.949 61,0011,0015,0941.1,+13.3,025,0136,1614784106,26.935 61,0009,0012,0941.0,+13.1,026,0119,1614784406,26.936 64,0009,0012,0940.9,+13.3,026,0112,1614784706,26.927 64,0010,0013,0940.6,+13.1,026,0142,1614785006,26.965 61,0014,0018,0940.5,+13.0,026,0138,1614785307,27.105 61,0013,0017,0940.6,+12.6,027,0129,1614785607,27.062 64,0012,0016,0940.9,+12.8,027,0147,1614785907,27.049 64,0011,0015,0940.6,+12.3,028,0136,1614786207,27.046 64,0027,0037,0940.6,+11.9,029,0150,1614786507,27.033 61,0019,0026,0940.6,+11.7,030,0137,1614786807,27.025 64,0013,0017,0941.1,+11.6,030,0123,1614787107,27.024 61,0011,0015,0940.6,+11.1,031,0146,1614787407,27.024 64,0016,0022,0940.6,+11.0,032,0120,1614787707,27.024 61,0019,0026,0940.7,+10.4,033,0135,1614788007,27.023 64,0017,0023,0940.9,+10.1,034,0142,1614788307,27.013 64,0047,0064,0940.6,+10.0,035,0116,1614788607,27.053 64,0033,0045,0940.6,+09.6,036,0117,1614788907,27.141 61,0024,0032,0941.1,+09.4,037,0144,1614789207,27.136 61,0028,0038,0940.8,+09.0,038,0141,1614789507,27.134 64,0031,0043,0941.0,+08.9,038,0132,1614789807,27.127 64,0035,0048,0941.3,+08.4,039,0128,1614790407,27.128 61,0030,0042,0940.9,+08.2,040,0125,1614790707,27.124 64,0026,0036,0940.9,+08.2,040,0131,1614791007,27.117 61,0024,0032,0941.1,+08.1,040,0132,1614791307,27.114 64,0023,0031,0941.1,+08.0,041,0132,1614791607,27.098 64,0021,0028,0941.2,+07.7,042,0135,1614791907,27.103 61,0018,0024,0940.9,+07.5,042,0172,1614792207,27.183 64,0017,0023,0941.0,+07.5,042,0125,1614792507,27.241 64,0039,0053,0941.4,+07.7,041,0159,1614792807,27.276 64,0037,0050,0941.2,+07.3,043,0144,1614793107,27.275 61,0027,0037,0941.1,+07.0,043,0134,1614793407,27.233 64,0022,0029,0941.0,+06.7,043,0131,1614793707,27.232 61,0027,0037,0940.9,+06.9,042,0131,1614794007,27.226 64,0032,0044,0941.1,+06.9,043,0136,1614794307,27.231 61,0036,0049,0940.9,+06.4,044,0130,1614794607,27.222 61,0029,0039,0941.1,+06.4,046,0145,1614794907,27.222 64,0027,0037,0941.1,+06.1,047,0117,1614795207,27.222 64,0029,0039,0940.8,+06.0,046,0123,1614795507,27.213 61,0021,0028,0940.9,+06.2,045,0141,1614795807,27.246 64,0040,0054,0940.9,+05.8,048,0106,1614796107,27.364 61,0026,0036,0940.8,+05.9,046,0128,1614796407,27.397 64,0026,0036,0940.9,+05.7,049,0136,1614796707,27.351 64,0032,0044,0940.8,+05.6,047,0142,1614797007,27.345 61,0030,0042,0940.8,+05.8,047,0156,1614797307,27.346 64,0022,0029,0940.7,+05.9,047,0150,1614797607,27.345 64,0024,0032,0941.1,+06.0,047,0119,1614797907,27.343 64,0020,0027,0940.8,+05.8,047,0143,1614798207,27.378 61,0017,0023,0940.7,+05.9,046,0121,1614798807,27.337 64,0039,0053,0940.8,+05.7,047,0137,1614799107,27.376 64,0040,0054,0940.9,+05.4,048,0142,1614799407,27.365 61,0045,0060,0940.4,+05.0,049,0143,1614799707,27.476 64,0039,0053,0940.6,+04.9,050,0137,1614800007,27.476 59,0047,0064,0940.7,+04.8,050,0115,1614800307,27.463 61,0047,0064,0940.8,+04.4,051,0121,1614800607,27.458 64,0049,0066,0940.6,+04.2,051,0154,1614800907,27.464 61,0038,0052,0940.5,+03.8,052,0178,1614801207,27.449 61,0028,0038,0940.5,+03.6,052,0124,1614801507,27.454 64,0023,0031,0940.5,+03.6,051,0125,1614801807,27.45 64,0024,0032,0940.6,+03.5,051,0130,1614802107,27.445 61,0034,0047,0940.3,+03.2,053,0138,1614802407,27.437 64,0030,0042,0940.6,+02.9,056,0157,1614802707,27.44 64,0030,0042,0940.5,+02.7,055,0120,1614803007,27.47 64,0018,0024,0940.4,+02.4,054,0114,1614803307,27.595 64,0019,0026,0940.7,+02.2,055,0144,1614803607,27.58 64,0020,0027,0940.6,+02.2,055,0133,1614803907,27.629 64,0042,0057,0940.6,+02.0,055,0128,1614804207,27.572 64,0031,0043,0940.5,+01.7,054,0133,1614804507,27.575 64,0041,0055,0940.5,+01.5,055,0134,1614804807,27.574 64,0024,0032,0940.2,+01.3,055,0142,1614805107,27.569 61,0025,0034,0940.1,+01.2,056,0131,1614805407,27.566 64,0025,0034,0940.1,+01.3,057,0142,1614805707,27.559 64,0024,0032,0940.4,+01.0,057,0125,1614806007,27.559 64,0033,0045,0940.4,+01.0,058,0126,1614806307,27.599 64,0025,0034,0940.4,+00.9,058,0125,1614806607,27.595 64,0028,0038,0940.2,+00.9,056,0147,1614806907,27.701 64,0022,0029,0940.1,+00.7,056,0149,1614807207,27.702 64,0040,0054,0939.9,+00.6,056,0129,1614807507,27.744 61,0039,0053,0939.9,+00.3,056,0123,1614807807,27.688 64,0038,0052,0940.0,+00.4,057,0129,1614808107,27.694 64,0030,0042,0939.7,+00.3,058,0144,1614808407,27.695 64,0024,0032,0939.9,+00.2,057,0144,1614808707,27.69 64,0037,0050,0940.0,+00.1,058,0119,1614809007,27.695 61,0031,0043,0940.1,+00.0,057,0136,1614809307,27.679 64,0038,0052,0939.5,-00.1,057,0135,1614809607,27.666 61,0033,0045,0939.9,-00.3,057,0140,1614809907,27.673 64,0033,0045,0939.8,-00.4,058,0128,1614810207,27.713 64,0026,0036,0939.5,-00.6,057,0138,1614810507,27.819 64,0027,0037,0939.6,-00.6,058,0130,1614810807,27.815 64,0021,0028,0939.3,-00.7,058,0124,1614811107,27.824 64,0018,0024,0939.4,-00.9,059,0143,1614811407,27.817 64,0026,0036,0939.4,-01.0,058,0158,1614811707,27.817 64,0023,0031,0939.4,-01.1,059,0127,1614812007,27.82 64,0029,0039,0939.3,-01.0,058,0128,1614812307,27.807 64,0022,0029,0939.5,-01.0,059,0137,1614812607,27.812 64,0013,0017,0939.4,-00.9,060,0132,1614812907,27.815 61,0012,0016,0939.4,-00.7,060,0136,1614813207,27.816 61,0013,0017,0939.5,-00.9,060,0136,1614813507,27.814 64,0015,0021,0939.3,-00.8,060,0115,1614813807,27.851 64,0022,0029,0939.3,-00.9,059,0123,1614814107,27.96 64,0016,0022,0939.1,-00.8,059,0141,1614814407,27.962 64,0014,0018,0939.3,-00.9,060,0141,1614814707,27.949 64,0019,0026,0939.0,-00.8,060,0128,1614815007,27.945 64,0040,0054,0938.9,-01.2,060,0117,1614815307,27.947 64,0025,0034,0939.1,-01.1,060,0130,1614815607,27.935 64,0021,0028,0939.1,-01.0,060,0126,1614815907,27.928 64,0036,0049,0939.0,-01.3,060,0130,1614816207,27.934 64,0024,0032,0939.1,-01.5,060,0123,1614816507,27.935 64,0025,0034,0938.9,-01.6,060,0111,1614816807,27.933 64,0022,0029,0938.9,-01.7,060,0142,1614817107,27.938 64,0021,0028,0938.9,-01.9,061,0147,1614817407,27.978 61,0017,0023,0938.9,-01.9,061,0110,1614817708,28.084 64,0018,0024,0938.7,-02.0,062,0131,1614818008,28.086 64,0015,0021,0938.4,-02.1,062,0140,1614818308,28.095 64,0026,0036,0938.8,-02.3,062,0135,1614818608,28.09 64,0012,0016,0938.6,-02.2,063,0097,1614818908,28.095 64,0019,0026,0938.2,-02.2,062,0146,1614819208,28.089 64,0014,0018,0938.3,-02.4,062,0116,1614819508,28.089 64,0015,0021,0938.1,-02.2,063,0127,1614819808,28.081 61,0012,0016,0938.6,-02.4,063,0123,1614820108,28.088 64,0011,0015,0938.0,-01.9,063,0124,1614820408,28.088 64,0011,0015,0938.1,-02.1,062,0137,1614820708,28.081 61,0012,0016,0937.8,-02.1,062,0136,1614821008,28.12 64,0011,0015,0938.1,-02.0,061,0146,1614821308,28.24 00,0011,0015,0937.9,-02.4,062,0130,1614821608,28.223 64,0013,0017,0937.8,-02.8,062,0127,1614821908,28.24 64,0012,0016,0937.9,-02.7,062,0145,1614822208,28.23 64,0015,0021,0937.9,-02.4,062,0155,1614822508,28.229 61,0047,0064,0937.6,-02.9,063,0125,1614822808,28.238 64,0047,0064,0937.7,-02.8,063,0118,1614823108,28.242 64,0033,0045,0937.8,-02.8,063,0117,1614823408,28.231 61,0036,0049,0937.3,-03.0,063,0127,1614823708,28.25 64,0025,0034,0938.0,-03.1,064,0127,1614824008,28.238 61,0016,0022,0937.6,-03.1,063,0121,1614824308,28.234 61,0014,0018,0937.6,-03.3,064,0128,1614824608,28.272 64,0012,0016,0937.6,-03.0,063,0144,1614824908,28.384 61,0014,0018,0937.5,-03.4,063,0122,1614825508,28.394 64,0012,0016,0937.6,-03.0,063,0122,1614825808,28.389 61,0018,0024,0937.2,-03.4,064,0129,1614826108,28.39 61,0013,0017,0937.3,-03.5,064,0138,1614826408,28.413 64,0013,0017,0937.8,-03.2,064,0119,1614826708,28.397 64,0015,0021,0937.5,-03.1,064,0142,1614827008,28.401 64,0015,0021,0937.4,-03.1,063,0142,1614827308,28.399 64,0011,0015,0937.4,-03.4,064,0113,1614827608,28.386 64,0014,0018,0937.4,-03.5,064,0130,1614827908,28.395 64,0014,0018,0937.5,-03.2,063,0129,1614828208,28.439 61,0014,0018,0937.1,-03.5,064,0128,1614828508,28.542 61,0016,0022,0937.3,-03.5,064,0142,1614828808,28.534 61,0014,0018,0937.3,-03.3,063,0140,1614829108,28.546 59,0013,0017,0937.1,-03.5,064,0120,1614829408,28.528 64,0014,0018,0937.1,-03.5,064,0138,1614829708,28.531 61,0014,0018,0937.1,-03.6,064,0140,1614830008,28.536 64,0012,0016,0937.0,-03.9,064,0157,1614830308,28.534 59,0013,0017,0937.2,-03.8,064,0139,1614830608,28.531 61,0015,0021,0937.2,-03.6,063,0138,1614830908,28.537 64,0015,0021,0937.2,-03.6,064,0134,1614831208,28.536 61,0012,0016,0937.3,-03.8,063,0165,1614831508,28.534 61,0016,0022,0936.9,-03.8,064,0136,1614831808,28.575 64,0012,0016,0937.2,-03.8,064,0145,1614832108,28.687 64,0014,0018,0937.0,-03.9,064,0108,1614832408,28.683 61,0015,0021,0936.8,-03.7,063,0138,1614832708,28.697 61,0015,0021,0936.6,-03.8,063,0122,1614833008,28.68 61,0039,0053,0936.5,-04.2,063,0141,1614833608,28.674 64,0039,0053,0936.5,-04.2,064,0142,1614833908,28.68 64,0018,0024,0936.6,-04.2,063,0127,1614834208,28.691 64,0017,0023,0936.8,-04.4,064,0106,1614834508,28.686 64,0016,0022,0936.6,-04.5,065,0151,1614834808,28.686 61,0014,0018,0936.5,-04.5,065,0148,1614835108,28.69 61,0028,0038,0936.4,-04.6,064,0115,1614835408,28.742 64,0024,0032,0936.5,-04.3,065,0154,1614835708,28.842 64,0019,0026,0936.3,-04.0,065,0129,1614836008,28.835 64,0049,0066,0936.5,-04.3,064,0157,1614836308,28.827 61,0045,0060,0936.8,-03.7,064,0149,1614836608,28.828 64,0064,0087,0936.9,-03.7,064,0139,1614836908,28.831 64,0056,0075,0936.8,-03.3,064,0143,1614837508,28.839 61,0046,0063,0936.5,-02.9,063,0150,1614837808,28.824 64,0165,0222,0936.8,-03.0,064,0133,1614838108,28.827 64,0067,0091,0936.5,-02.6,063,0123,1614838408,28.832 61,0050,0068,0936.6,-02.4,064,0133,1614838708,28.824 64,0039,0053,0936.6,-02.1,063,0118,1614839008,28.865 61,0037,0050,0936.6,-01.9,063,0121,1614839308,28.968 64,0037,0050,0936.5,-01.6,063,0125,1614839608,28.968 61,0041,0055,0936.9,-01.4,063,0138,1614839908,28.96 61,0037,0050,0936.8,-00.6,059,0138,1614840508,28.957 59,0036,0049,0936.8,-00.2,059,0133,1614840808,28.96 64,0027,0037,0936.6,+00.3,058,0130,1614841108,28.96 64,0023,0031,0936.6,+00.6,057,0156,1614841408,28.959 61,0024,0032,0936.8,+01.0,056,0137,1614841708,28.955 66,0035,0048,0936.9,+01.4,056,0124,1614842008,28.953 64,0031,0043,0936.7,+01.8,055,0160,1614842308,28.976 64,0030,0042,0936.6,+02.1,055,0120,1614842608,28.994 64,0031,0043,0936.7,+02.5,054,0132,1614842909,29.095 59,0025,0034,0936.6,+02.9,051,0120,1614843209,29.085 61,0021,0028,0937.0,+03.3,051,0129,1614843509,29.081 64,0020,0027,0936.6,+03.5,049,0113,1614843809,29.087 64,0023,0031,0936.6,+03.8,049,0146,1614844109,29.083 61,0019,0026,0936.7,+04.2,047,0134,1614844409,29.082 64,0020,0027,0936.7,+04.3,047,0143,1614844709,29.08 61,0013,0017,0936.4,+04.6,047,0133,1614845009,29.097 61,0011,0015,0936.5,+05.0,045,0132,1614845309,29.232 64,0012,0016,0936.7,+05.4,045,0143,1614845609,29.076 61,0010,0013,0936.3,+05.6,045,0116,1614845909,29.062 64,0012,0016,0936.7,+06.1,043,0155,1614846209,29.094 64,0013,0017,0936.3,+06.4,042,0119,1614846509,29.205 61,0010,0013,0936.5,+06.8,041,0132,1614846809,29.203 64,0011,0015,0936.6,+07.3,041,0142,1614847109,29.19 64,0009,0012,0936.5,+07.6,040,0129,1614847409,29.19 64,0010,0013,0936.3,+07.7,040,0117,1614847709,29.182 64,0011,0015,0936.5,+08.0,040,0136,1614848009,29.183 64,0012,0016,0936.2,+08.4,039,0133,1614848309,29.172 64,0012,0016,0936.4,+08.6,039,0116,1614848609,29.168 64,0010,0013,0936.3,+08.5,039,0164,1614848909,29.167 64,0012,0016,0936.0,+08.9,038,0126,1614849209,29.166 66,0011,0015,0936.1,+09.2,037,0145,1614849509,29.159 64,0009,0012,0936.0,+09.5,037,0140,1614849809,29.189 64,0010,0013,0936.0,+09.6,036,0120,1614850109,29.303 64,0011,0015,0935.8,+09.8,035,0131,1614850409,29.299 64,0010,0013,0936.0,+10.0,036,0139,1614850709,29.314 61,0013,0017,0935.7,+10.0,036,0143,1614851009,29.283 61,0010,0013,0935.6,+10.5,035,0111,1614851309,29.278 66,0011,0015,0935.8,+10.6,035,0156,1614851609,29.276 59,0009,0012,0935.6,+10.9,033,0121,1614851909,29.269 57,0010,0013,0935.4,+11.3,035,0133,1614852209,29.263 57,0011,0015,0935.5,+11.7,032,0147,1614852509,29.285 57,0008,0011,0935.2,+11.8,031,0143,1614852809,29.34 57,0010,0013,0935.1,+12.1,029,0149,1614853109,29.259 59,0009,0012,0935.0,+12.6,029,0145,1614853409,29.288 59,0008,0011,0935.0,+12.4,029,0155,1614853709,29.392 57,0009,0012,0934.9,+12.6,028,0116,1614854009,29.399 57,0009,0012,0934.8,+12.9,029,0132,1614854309,29.386 59,0012,0016,0934.5,+13.5,027,0138,1614854609,29.412 57,0008,0011,0934.5,+13.5,028,0124,1614854909,29.385 59,0008,0011,0934.7,+13.6,026,0158,1614855209,29.38 57,0007,0010,0934.4,+13.7,026,0139,1614855509,29.366 59,0010,0013,0934.6,+14.2,026,0140,1614855809,29.377 57,0008,0011,0934.2,+14.1,027,0127,1614856109,29.359 57,0008,0011,0934.3,+14.4,025,0150,1614856409,29.357 57,0008,0011,0934.2,+14.8,024,0118,1614856709,29.354 57,0007,0010,0934.1,+14.9,023,0135,1614857009,29.39 57,0008,0011,0933.8,+15.1,021,0149,1614857309,29.484 57,0009,0012,0933.5,+15.2,021,0126,1614857609,29.481 57,0008,0011,0933.7,+15.2,021,0140,1614857909,29.476 57,0008,0011,0933.5,+15.3,022,0128,1614858209,29.499 57,0007,0010,0933.2,+15.2,021,0129,1614858509,29.464 52,0007,0010,0933.2,+15.7,021,0149,1614858809,29.457 54,0008,0011,0933.1,+16.2,022,0138,1614859109,29.448 54,0007,0010,0933.0,+15.9,020,0140,1614859409,29.447 54,0007,0010,0933.1,+16.5,019,0151,1614859709,29.45 54,0006,0008,0932.9,+16.4,019,0150,1614860009,29.436 54,0008,0011,0933.0,+16.7,020,0125,1614860309,29.462 54,0007,0010,0932.7,+17.1,019,0134,1614860609,29.466 54,0005,0007,0932.6,+17.0,019,0136,1614860909,29.569 54,0007,0010,0932.7,+16.9,017,0141,1614861209,29.592 54,0006,0008,0932.4,+17.1,020,0148,1614861509,29.559 54,0007,0010,0932.6,+17.2,018,0131,1614861809,29.58 54,0007,0010,0932.5,+17.7,019,0132,1614862109,29.544 52,0007,0010,0932.4,+17.7,018,0121,1614862409,29.539 54,0007,0010,0932.5,+17.6,016,0130,1614862709,29.538 54,0006,0008,0932.0,+18.5,016,0127,1614863009,29.523 54,0006,0008,0932.0,+18.1,016,0129,1614863309,29.513 54,0006,0008,0932.1,+18.4,016,0140,1614863609,29.51 54,0006,0008,0932.2,+18.9,014,0140,1614863909,29.507 54,0006,0008,0931.9,+19.4,015,0132,1614864209,29.575 54,0006,0008,0931.9,+19.2,014,0140,1614864509,29.682 54,0006,0008,0931.9,+18.8,013,0119,1614864809,29.64 54,0006,0008,0931.9,+19.0,014,0150,1614865109,29.639 54,0007,0010,0931.8,+18.7,016,0123,1614865409,29.629 57,0007,0010,0931.6,+18.5,015,0160,1614865709,29.621 54,0006,0008,0931.5,+18.6,014,0121,1614866009,29.639 54,0006,0008,0931.6,+17.7,016,0120,1614866309,29.615 54,0009,0012,0931.6,+17.3,017,0125,1614866609,29.607 54,0006,0008,0931.8,+17.2,018,0133,1614866909,29.596 54,0006,0008,0931.4,+16.9,017,0131,1614867209,29.627 57,0007,0010,0931.6,+16.7,017,0130,1614867509,29.592 54,0005,0007,0931.8,+16.7,017,0150,1614867809,29.624 54,0006,0008,0931.3,+16.2,018,0141,1614868109,29.734 54,0006,0008,0931.6,+16.0,017,0124,1614868409,29.719 54,0008,0011,0931.5,+16.5,015,0142,1614868709,29.711 54,0007,0010,0931.5,+16.3,014,0134,1614869009,29.707 57,0006,0008,0931.2,+16.1,011,0133,1614869309,29.71 54,0007,0010,0931.5,+16.2,010,0144,1614869609,29.694 66,0007,0010,0931.1,+16.1,010,0122,1614869909,29.72 64,0007,0010,0931.2,+15.9,009,0125,1614870209,29.68 64,0010,0013,0931.3,+16.2,011,0159,1614870509,29.711 61,0012,0016,0931.2,+15.8,010,0158,1614870809,29.664 64,0013,0017,0931.2,+15.4,011,0162,1614871109,29.694 64,0015,0021,0931.0,+15.5,012,0150,1614871409,29.696 64,0013,0017,0931.1,+15.4,012,0137,1614871709,29.8 64,0013,0017,0931.1,+15.1,012,0134,1614872009,29.86 64,0014,0018,0931.2,+15.0,013,0145,1614872309,29.794 64,0016,0022,0931.3,+14.7,013,0129,1614872609,29.787 59,0021,0028,0931.3,+14.7,013,0112,1614872909,29.827 61,0028,0038,0931.1,+14.4,014,0124,1614873209,29.78 61,0021,0028,0931.2,+14.1,014,0129,1614873509,29.779 64,0032,0044,0931.1,+14.0,015,0131,1614873809,29.77 59,0039,0053,0931.4,+13.5,015,0132,1614874109,29.767 64,0040,0054,0931.1,+13.1,016,0150,1614874409,29.801 64,0034,0047,0931.0,+12.6,018,0131,1614874709,29.754 64,0034,0047,0931.4,+12.0,020,0117,1614875009,29.788 61,0028,0038,0931.4,+11.5,021,0113,1614875309,29.887 61,0023,0031,0931.2,+11.1,021,0130,1614875609,29.892 61,0030,0042,0931.5,+10.8,024,0140,1614875909,29.883 61,0027,0037,0931.5,+10.4,025,0135,1614876209,29.871 61,0027,0037,0931.5,+09.8,025,0137,1614876509,29.875 64,0029,0039,0931.4,+09.7,024,0130,1614876809,29.872 66,0050,0068,0931.2,+08.5,027,0120,1614877709,29.882 66,0053,0071,0931.3,+08.0,027,0125,1614878009,29.842 66,0047,0064,0931.5,+07.6,028,0135,1614878309,29.846 66,0061,0081,0931.2,+07.2,030,0126,1614878609,29.889 61,0101,0135,0931.5,+07.2,029,0142,1614878910,30.031 64,0077,0103,0931.2,+06.8,033,0141,1614879209,29.977 64,0047,0064,0931.2,+06.5,031,0130,1614879509,29.974 64,0058,0078,0931.1,+06.2,033,0124,1614879809,29.998 64,0046,0063,0931.1,+06.0,034,0137,1614880109,29.96 64,0032,0044,0931.1,+05.7,035,0144,1614880409,29.964 64,0041,0055,0931.1,+05.5,035,0144,1614880709,29.965 59,0053,0071,0931.1,+05.4,033,0137,1614881009,29.957 66,0041,0055,0931.4,+05.1,033,0134,1614881309,29.987 64,0034,0047,0931.1,+05.2,035,0141,1614881609,29.946 66,0027,0037,0931.0,+04.8,038,0148,1614881909,29.943 64,0068,0092,0930.8,+04.5,036,0133,1614882209,29.978 66,0051,0069,0930.8,+04.3,036,0150,1614882510,30.079 64,0037,0050,0931.0,+04.1,039,0148,1614882810,30.078 66,0030,0042,0931.0,+03.9,037,0137,1614883110,30.072 64,0031,0043,0931.1,+03.8,038,0128,1614883410,30.071 66,0039,0053,0931.0,+03.7,039,0122,1614883710,30.073 66,0027,0037,0931.1,+03.6,041,0144,1614884010,30.074 61,0029,0039,0930.8,+03.6,039,0119,1614884310,30.108 64,0025,0034,0931.0,+03.7,038,0113,1614884610,30.065 61,0026,0036,0930.7,+03.6,037,0121,1614884910,30.06 66,0032,0044,0931.0,+03.5,038,0127,1614885210,30.057 64,0037,0050,0930.9,+03.4,038,0119,1614885510,30.057 66,0033,0045,0931.0,+03.3,040,0126,1614885810,30.097 61,0049,0066,0931.0,+03.1,040,0114,1614886110,30.202 66,0051,0069,0931.0,+02.9,041,0134,1614886410,30.189 64,0040,0054,0931.2,+02.7,041,0149,1614886710,30.193 64,0035,0048,0930.8,+02.6,041,0142,1614887010,30.234 64,0029,0039,0930.7,+02.4,043,0135,1614887310,30.189 64,0027,0037,0931.1,+02.3,043,0139,1614887610,30.179 66,0034,0047,0930.8,+02.4,044,0128,1614887910,30.18 61,0047,0064,0930.8,+02.4,041,0119,1614888210,30.184 64,0041,0055,0930.7,+02.2,044,0130,1614888510,30.183 61,0031,0043,0930.6,+02.0,045,0146,1614888810,30.224 64,0045,0060,0930.7,+01.7,044,0128,1614889110,30.179 66,0024,0032,0930.8,+01.6,044,0143,1614889410,30.213 66,0022,0029,0930.9,+01.6,044,0130,1614889710,30.308 66,0022,0029,0930.7,+01.5,046,0134,1614890010,30.313 66,0029,0039,0930.8,+01.5,047,0137,1614890310,30.36 66,0025,0034,0930.8,+01.6,043,0143,1614890610,30.307 66,0022,0029,0930.7,+01.6,046,0127,1614890910,30.351 64,0037,0050,0930.8,+01.4,045,0135,1614891210,30.305 66,0019,0026,0930.7,+01.5,046,0120,1614891510,30.305 64,0022,0029,0930.6,+01.2,045,0133,1614891810,30.308 66,0023,0031,0930.5,+01.1,047,0126,1614892110,30.323 61,0022,0029,0930.4,+01.0,046,0146,1614892410,30.309 66,0019,0026,0930.5,+00.8,045,0130,1614892710,30.305 66,0029,0039,0930.6,+00.6,046,0124,1614893010,30.343 66,0025,0034,0930.6,+00.7,047,0128,1614893310,30.442 64,0018,0024,0930.5,+00.6,048,0143,1614893610,30.446 66,0020,0027,0930.4,+00.7,048,0130,1614893910,30.44 66,0014,0018,0930.5,+00.8,047,0134,1614894210,30.438 61,0016,0022,0930.5,+01.0,046,0124,1614894510,30.442 64,0014,0018,0930.5,+01.0,046,0123,1614894810,30.433 66,0020,0027,0930.3,+00.6,048,0157,1614895110,30.43 66,0020,0027,0930.3,+00.6,048,0145,1614895410,30.416 64,0044,0059,0930.3,+00.6,048,0116,1614895710,30.423 61,0034,0047,0930.4,+00.3,047,0123,1614896010,30.405 66,0026,0036,0930.1,+00.4,049,0123,1614896310,30.406 66,0020,0027,0930.1,+00.3,048,0122,1614896610,30.445 61,0016,0022,0930.2,+00.1,049,0152,1614896910,30.553 64,0019,0026,0930.2,+00.1,050,0144,1614897210,30.558 66,0014,0018,0930.0,-00.0,051,0132,1614897510,30.558 66,0021,0028,0930.2,-00.1,049,0139,1614897810,30.552 64,0025,0034,0930.2,+00.1,050,0119,1614898110,30.559 66,0023,0031,0930.1,+00.1,049,0131,1614898410,30.546 66,0018,0024,0930.1,-00.3,050,0128,1614898710,30.543 66,0018,0024,0930.1,-00.1,050,0128,1614899010,30.544 66,0031,0043,0930.1,-00.3,049,0124,1614899310,30.542 66,0024,0032,0930.1,-00.5,050,0145,1614899610,30.542 66,0022,0029,0930.1,-00.5,050,0120,1614899910,30.541 64,0021,0028,0930.2,-00.4,050,0142,1614900210,30.584 66,0019,0026,0930.1,-00.5,051,0135,1614900510,30.691 64,0015,0021,0930.1,-00.4,051,0144,1614900810,30.685 66,0013,0017,0930.2,-00.6,051,0128,1614901110,30.684 66,0017,0023,0929.8,-00.4,050,0126,1614901410,30.685 66,0015,0021,0930.1,-00.8,052,0133,1614901710,30.682 66,0015,0021,0929.8,-00.9,052,0126,1614902010,30.684 66,0018,0024,0929.7,-00.8,052,0134,1614902310,30.677 66,0014,0018,0929.9,-00.8,052,0153,1614902610,30.683 66,0015,0021,0929.8,-00.9,053,0136,1614902910,30.688 66,0013,0017,0929.7,-00.9,054,0138,1614903210,30.683 64,0023,0031,0929.7,-01.0,052,0138,1614903510,30.686 66,0014,0018,0930.0,-01.1,054,0134,1614904110,30.825 64,0013,0017,0929.6,-01.3,053,0140,1614904410,30.819 66,0016,0022,0929.7,-01.2,053,0104,1614904710,30.815 66,0019,0026,0929.8,-01.2,054,0141,1614905010,30.823 66,0015,0021,0929.7,-01.0,053,0119,1614905310,30.821 66,0012,0016,0929.5,-01.4,052,0156,1614905610,30.81 61,0018,0024,0929.7,-01.2,052,0138,1614905910,30.814 66,0017,0023,0929.5,-01.2,053,0152,1614906210,30.816 66,0016,0022,0929.5,-01.4,053,0132,1614906510,30.819 64,0015,0021,0929.3,-01.6,052,0139,1614906810,30.809 64,0016,0022,0929.2,-01.5,054,0152,1614907110,30.813 66,0014,0018,0929.2,-01.4,054,0130,1614907410,30.859 66,0012,0016,0929.3,-01.4,053,0109,1614907710,30.958 61,0016,0022,0929.3,-01.6,054,0131,1614908010,30.954 66,0022,0029,0929.4,-01.8,054,0150,1614908310,30.956 66,0020,0027,0929.4,-01.8,055,0123,1614908610,30.969 66,0014,0018,0929.4,-01.6,054,0150,1614908910,30.962 66,0015,0021,0929.3,-01.8,056,0136,1614909210,30.964 66,0015,0021,0929.4,-01.8,055,0136,1614909510,30.959 66,0013,0017,0929.2,-01.9,055,0143,1614909810,30.958 61,0014,0018,0929.2,-02.2,054,0121,1614910110,30.961 66,0015,0021,0929.1,-01.9,055,0135,1614910410,30.97 64,0012,0016,0929.1,-02.4,055,0135,1614910710,30.958 66,0010,0013,0929.4,-02.5,055,0133,1614911010,30.99 66,0012,0016,0929.0,-02.3,057,0137,1614911311,31.102 64,0018,0024,0929.4,-02.5,057,0145,1614911611,31.116 64,0011,0015,0929.1,-02.2,058,0140,1614911911,31.102 64,0013,0017,0929.2,-02.2,057,0136,1614912211,31.102 64,0015,0021,0929.4,-02.1,057,0138,1614912511,31.106 66,0017,0023,0929.0,-02.0,057,0148,1614912811,31.091 66,0025,0034,0929.0,-02.1,058,0143,1614913111,31.092 66,0018,0024,0928.9,-02.1,058,0115,1614913411,31.103 64,0021,0028,0929.2,-02.0,057,0143,1614913711,31.099 66,0021,0028,0929.4,-02.2,058,0122,1614914011,31.115 66,0025,0034,0929.3,-02.1,058,0139,1614914311,31.105 66,0023,0031,0929.5,-02.0,057,0134,1614914611,31.13 64,0021,0028,0929.2,-02.1,058,0141,1614914911,31.242 66,0018,0024,0929.1,-01.9,057,0139,1614915211,31.24 66,0020,0027,0929.4,-01.9,057,0144,1614915511,31.247 66,0013,0017,0929.4,-01.8,056,0125,1614915811,31.23 66,0013,0017,0929.4,-02.0,057,0129,1614916111,31.23 66,0014,0018,0929.2,-01.9,056,0118,1614916411,31.262 61,0015,0021,0929.2,-02.2,058,0131,1614916711,31.242 64,0018,0024,0929.3,-02.5,057,0127,1614917011,31.238 66,0013,0017,0929.7,-02.4,059,0143,1614917311,31.231 66,0014,0018,0929.4,-02.4,059,0125,1614917611,31.239 64,0013,0017,0929.1,-02.6,059,0141,1614917911,31.24 64,0015,0021,0929.3,-02.6,059,0127,1614918211,31.278 66,0020,0027,0929.4,-02.4,059,0136,1614918511,31.389 66,0017,0023,0929.3,-02.9,059,0140,1614918811,31.387 66,0015,0021,0929.6,-02.8,060,0125,1614919111,31.373 66,0030,0042,0929.3,-02.9,060,0142,1614919411,31.382 66,0030,0042,0929.5,-02.7,060,0145,1614919711,31.378 64,0018,0024,0929.4,-02.8,060,0127,1614920011,31.384 61,0022,0029,0929.5,-02.7,059,0137,1614920311,31.385 66,0018,0024,0929.4,-03.2,060,0115,1614920611,31.378 66,0031,0043,0929.2,-03.1,059,0135,1614920911,31.384 64,0026,0036,0929.5,-03.1,059,0169,1614921211,31.383 66,0024,0032,0929.5,-02.8,059,0124,1614921511,31.39 61,0020,0027,0929.3,-02.9,058,0148,1614921811,31.429 66,0028,0038,0929.3,-02.8,058,0145,1614922111,31.531 61,0023,0031,0929.7,-03.0,058,0146,1614922411,31.531 64,0027,0037,0929.3,-02.9,060,0144,1614922711,31.547 66,0015,0021,0929.5,-02.7,059,0121,1614923011,31.524 64,0032,0044,0929.7,-02.5,058,0138,1614923311,31.522 64,0036,0049,0929.7,-02.4,060,0135,1614923611,31.524 66,0058,0078,0929.8,-02.3,058,0123,1614923911,31.522 61,0066,0090,0929.7,-02.0,058,0142,1614924211,31.533 66,0062,0085,0929.9,-01.7,058,0144,1614924511,31.523 66,0047,0064,0930.0,-01.4,058,0128,1614924811,31.522 66,0039,0053,0930.0,-01.1,057,0145,1614925111,31.522 61,0034,0047,0930.0,-01.0,057,0146,1614925411,31.559 64,0035,0048,0929.8,-00.9,057,0129,1614925711,31.671 64,0034,0047,0929.9,-00.4,056,0133,1614926011,31.658 66,0029,0039,0929.8,-00.1,055,0111,1614926311,31.681 61,0025,0034,0930.1,+00.2,055,0120,1614926611,31.662 64,0034,0047,0930.2,+00.6,054,0135,1614926911,31.658 64,0026,0036,0930.4,+01.1,053,0119,1614927211,31.658 64,0032,0044,0930.3,+01.8,051,0136,1614927811,31.661 61,0035,0048,0930.4,+02.1,051,0140,1614928111,31.651 64,0037,0050,0930.2,+02.3,049,0154,1614928411,31.649 64,0034,0047,0930.3,+02.7,048,0144,1614928711,31.646 61,0030,0042,0930.5,+03.0,047,0116,1614929011,31.682 66,0029,0039,0930.4,+03.1,048,0121,1614929311,31.793 61,0025,0034,0930.4,+03.6,046,0156,1614929611,31.809 64,0033,0045,0930.5,+03.6,047,0135,1614929911,31.794 66,0029,0039,0930.4,+04.1,046,0137,1614930211,31.81 66,0034,0047,0930.1,+04.5,045,0146,1614930511,31.783 66,0031,0043,0930.2,+04.8,045,0128,1614930811,31.798 66,0025,0034,0930.6,+05.1,045,0126,1614931111,31.782 66,0028,0038,0930.5,+05.8,043,0114,1614931411,31.772 66,0027,0037,0930.4,+06.2,042,0138,1614931711,31.789 64,0026,0036,0930.6,+06.6,041,0141,1614932011,31.778 66,0023,0031,0930.4,+06.7,040,0150,1614932311,31.763 64,0020,0027,0930.6,+07.0,039,0167,1614932611,31.82 64,0021,0028,0930.5,+07.7,038,0156,1614933211,31.902 64,0016,0022,0930.5,+08.0,037,0142,1614933511,31.896 61,0012,0016,0930.1,+08.8,033,0133,1614933811,31.896 64,0009,0012,0930.0,+08.6,032,0130,1614934111,31.884 61,0008,0011,0930.2,+09.5,029,0137,1614934411,31.881 64,0009,0012,0930.2,+09.3,029,0140,1614934711,31.871 64,0010,0013,0930.1,+09.3,029,0154,1614935011,31.865 64,0007,0010,0930.0,+09.8,024,0113,1614935311,31.864 64,0008,0011,0930.3,+10.2,023,0121,1614935611,31.868 59,0007,0010,0930.1,+10.4,021,0155,1614935911,31.86 64,0006,0008,0930.0,+10.4,019,0135,1614936512,32.005 64,0007,0010,0929.9,+10.9,020,0122,1614936812,32.004 64,0007,0010,0929.5,+11.0,018,0129,1614937111,31.995 64,0006,0008,0929.9,+11.3,016,0131,1614937411,31.987 64,0006,0008,0929.9,+11.2,016,0125,1614937711,31.997 61,0006,0008,0929.9,+11.3,018,0121,1614938011,31.981 66,0007,0010,0929.8,+11.6,017,0122,1614938311,31.994 64,0006,0008,0929.6,+11.9,017,0144,1614938611,31.999 64,0005,0007,0929.5,+12.2,016,0147,1614938911,31.956 64,0008,0011,0929.7,+12.6,018,0139,1614939211,31.978 64,0007,0010,0929.4,+12.6,017,0127,1614939811,31.987 61,0008,0011,0929.4,+12.6,016,0129,1614940112,32.103 64,0007,0010,0929.3,+12.6,016,0122,1614940412,32.085 64,0006,0008,0929.2,+12.7,015,0119,1614940712,32.087 61,0024,0032,0929.3,+13.1,015,0147,1614941012,32.078 64,0005,0007,0929.3,+13.6,015,0153,1614941312,32.102 64,0007,0010,0928.9,+13.7,013,0140,1614941612,32.064 64,0008,0011,0929.2,+13.6,013,0163,1614941912,32.058 61,0006,0008,0928.9,+14.0,013,0134,1614942212,32.058 64,0007,0010,0928.7,+14.0,012,0139,1614942512,32.047 64,0018,0024,0928.6,+14.4,014,0136,1614942812,32.064 64,0005,0007,0928.6,+14.3,012,0117,1614943112,32.062 64,0005,0007,0928.6,+14.3,013,0145,1614943412,32.104 64,0006,0008,0928.7,+14.9,013,0145,1614943712,32.182 61,0005,0007,0928.5,+14.9,013,0158,1614944012,32.176 64,0005,0007,0928.5,+15.0,012,0130,1614944312,32.173 64,0006,0008,0928.3,+14.8,012,0117,1614944612,32.167 59,0006,0008,0928.5,+14.9,012,0132,1614944912,32.169 64,0005,0007,0928.4,+15.2,011,0164,1614945512,32.152 64,0006,0008,0928.3,+15.5,012,0154,1614945812,32.135 64,0007,0010,0928.2,+15.6,011,0117,1614946112,32.154 64,0005,0007,0928.2,+15.8,011,0132,1614946412,32.134 64,0007,0010,0928.3,+16.2,012,0140,1614946712,32.128 61,0007,0010,0927.9,+16.4,011,0136,1614947012,32.168 64,0005,0007,0928.1,+16.5,008,0144,1614947312,32.265 64,0005,0007,0927.9,+16.7,006,0146,1614947612,32.263 64,0005,0007,0928.1,+16.9,007,0134,1614947912,32.263 61,0005,0007,0927.8,+16.6,006,0132,1614948212,32.257 61,0005,0007,0928.0,+16.8,007,0136,1614948512,32.249 54,0004,0006,0927.7,+17.0,007,0143,1614948812,32.264 54,0004,0006,0928.1,+17.3,005,0134,1614949112,32.235 52,0006,0008,0927.9,+17.2,004,0112,1614949412,32.249 54,0004,0006,0927.8,+17.7,003,0149,1614949712,32.249 54,0004,0006,0928.1,+17.3,004,0116,1614950012,32.214 54,0005,0007,0927.9,+17.4,005,0130,1614950312,32.203 54,0003,0005,0928.0,+17.7,004,0126,1614950612,32.246 54,0005,0007,0927.9,+17.6,004,0129,1614950912,32.392 57,0004,0006,0928.1,+17.2,004,0162,1614951212,32.348 57,0004,0006,0927.8,+17.0,005,0134,1614951512,32.337 57,0005,0007,0927.7,+17.0,004,0136,1614951812,32.36 57,0005,0007,0928.0,+16.8,006,0125,1614952112,32.351 54,0005,0007,0928.0,+16.8,005,0154,1614952412,32.351 54,0007,0010,0927.8,+16.7,006,0115,1614952712,32.31 52,0004,0006,0927.7,+16.3,006,0119,1614953012,32.303 54,0008,0011,0927.8,+16.0,006,0142,1614953312,32.306 57,0008,0011,0928.1,+15.7,007,0138,1614953612,32.294 54,0005,0007,0927.8,+15.6,007,0142,1614953912,32.282 57,0008,0011,0928.0,+15.5,007,0132,1614954212,32.315 57,0006,0008,0927.8,+15.3,006,0142,1614954512,32.412 57,0006,0008,0928.3,+15.1,006,0131,1614954812,32.419 57,0007,0010,0927.9,+14.8,007,0145,1614955112,32.408 54,0007,0010,0927.8,+14.8,008,0137,1614955412,32.408 54,0007,0010,0928.1,+14.6,008,0153,1614955712,32.401 54,0008,0011,0928.3,+14.5,008,0151,1614956012,32.398 54,0005,0007,0928.4,+14.4,009,0140,1614956312,32.384 59,0006,0008,0928.4,+14.5,008,0140,1614956612,32.38 57,0005,0007,0928.2,+14.3,009,0123,1614956912,32.38 59,0006,0008,0928.1,+14.3,009,0121,1614957212,32.37 57,0006,0008,0928.2,+14.2,010,0106,1614957512,32.369 54,0007,0010,0928.2,+14.2,010,0127,1614957812,32.402 54,0008,0011,0928.2,+13.9,011,0142,1614958112,32.507 57,0009,0012,0928.6,+13.7,011,0134,1614958412,32.502 57,0010,0013,0928.5,+13.5,011,0128,1614958712,32.524 57,0015,0021,0928.3,+13.4,013,0132,1614959012,32.485 57,0012,0016,0928.3,+13.2,013,0151,1614959312,32.469 57,0011,0015,0928.5,+12.9,013,0148,1614959612,32.479 57,0011,0015,0928.4,+12.7,015,0125,1614959912,32.475 57,0012,0016,0928.7,+12.2,014,0130,1614960212,32.464 57,0067,0091,0928.6,+12.1,014,0135,1614960512,32.464 54,0056,0075,0928.5,+11.7,016,0154,1614960812,32.463 59,0018,0024,0928.7,+11.4,016,0122,1614961112,32.452 54,0025,0034,0928.7,+11.1,016,0141,1614961412,32.493 54,0033,0045,0928.6,+10.6,017,0118,1614961712,32.592 54,0038,0052,0928.8,+10.3,017,0112,1614962012,32.588 57,0025,0034,0928.8,+10.0,018,0133,1614962312,32.591 54,0024,0032,0928.8,+09.9,018,0118,1614962612,32.575 57,0027,0037,0928.9,+09.3,020,0139,1614962912,32.569 54,0025,0034,0929.0,+08.9,021,0132,1614963212,32.612 57,0032,0044,0928.7,+08.7,022,0135,1614963512,32.556 54,0050,0068,0929.1,+08.6,023,0153,1614963812,32.551 54,0063,0086,0928.9,+08.2,023,0131,1614964112,32.544 54,0046,0063,0928.9,+08.5,021,0141,1614964412,32.581 54,0045,0060,0929.2,+07.8,027,0161,1614964712,32.551 57,0031,0043,0928.9,+07.5,026,0136,1614965012,32.586 57,0033,0045,0928.9,+07.2,026,0123,1614965312,32.721 57,0032,0044,0929.0,+07.0,026,0127,1614965612,32.68 57,0060,0080,0929.0,+06.9,028,0133,1614965912,32.668 59,0052,0070,0929.4,+06.7,028,0130,1614966212,32.658 57,0041,0055,0929.0,+06.4,029,0148,1614966512,32.668 59,0038,0052,0929.1,+06.2,030,0130,1614966812,32.668 59,0051,0069,0929.1,+06.1,030,0132,1614967112,32.654 59,0045,0060,0929.0,+05.8,030,0124,1614967412,32.659 57,0051,0069,0929.5,+05.7,029,0141,1614967712,32.658 57,0041,0055,0929.3,+05.8,028,0129,1614968012,32.662 57,0044,0059,0929.6,+05.7,028,0133,1614968312,32.656 59,0056,0075,0929.2,+05.5,030,0123,1614968612,32.687 57,0047,0064,0929.7,+05.7,029,0130,1614968912,32.824 57,0042,0057,0929.7,+05.4,030,0133,1614969212,32.82 59,0038,0052,0929.5,+05.2,031,0135,1614969512,32.778 59,0032,0044,0929.5,+05.0,034,0138,1614969812,32.785 59,0021,0028,0929.5,+04.8,033,0117,1614970112,32.782 59,0030,0042,0929.6,+04.9,033,0140,1614970412,32.78 59,0037,0050,0929.6,+04.6,035,0166,1614970712,32.817 57,0042,0057,0929.5,+04.5,033,0119,1614971012,32.773 59,0029,0039,0929.4,+04.6,035,0140,1614971312,32.81 59,0030,0042,0929.5,+04.2,036,0142,1614971612,32.759 59,0051,0069,0929.8,+04.3,034,0152,1614971912,32.75 57,0033,0045,0929.5,+04.0,037,0115,1614972212,32.787 57,0024,0032,0929.4,+04.2,034,0143,1614972512,32.9 57,0026,0036,0929.6,+04.1,034,0131,1614972812,32.891 57,0038,0052,0929.9,+04.0,035,0136,1614973112,32.882 59,0026,0036,0929.7,+04.0,037,0159,1614973412,32.888 59,0021,0028,0929.9,+04.0,035,0146,1614973712,32.883 59,0034,0047,0930.0,+04.1,036,0131,1614974012,32.884 59,0019,0026,0929.9,+04.1,034,0124,1614974312,32.883 59,0020,0027,0930.0,+04.2,035,0113,1614974612,32.878 57,0028,0038,0930.1,+04.6,035,0131,1614974912,32.91 59,0048,0065,0930.0,+04.7,035,0114,1614975212,32.86 59,0033,0045,0930.2,+04.5,037,0124,1614975512,32.909 57,0035,0048,0930.1,+04.3,038,0132,1614975812,32.895 59,0034,0047,0930.0,+04.5,037,0149,1614976113,33.005 57,0032,0044,0930.1,+04.3,039,0128,1614976413,33.006 59,0026,0036,0929.8,+04.4,038,0124,1614976713,33.005 57,0020,0027,0930.1,+04.8,039,0122,1614977013,33.002 57,0030,0042,0930.1,+04.8,038,0130,1614977312,32.993 57,0023,0031,0930.1,+04.8,039,0137,1614977612,32.994 59,0022,0029,0930.3,+04.8,039,0134,1614977913,33.036 57,0023,0031,0930.4,+04.8,039,0141,1614978212,32.985 57,0027,0037,0930.3,+04.8,040,0130,1614978512,32.979 57,0037,0050,0930.4,+04.6,040,0129,1614978812,32.982 59,0056,0075,0930.1,+04.5,041,0131,1614979113,33.02 57,0025,0034,0930.5,+05.4,040,0141,1614979413,33.011 57,0050,0068,0930.5,+04.7,041,0131,1614979713,33.119 57,0039,0053,0930.7,+05.0,041,0128,1614980013,33.115 57,0027,0037,0930.6,+05.3,041,0152,1614980313,33.116 59,0029,0039,0930.8,+05.2,043,0132,1614980613,33.108 57,0041,0055,0930.8,+04.8,042,0118,1614980913,33.105 59,0044,0059,0930.6,+04.8,043,0100,1614981213,33.106 57,0041,0055,0930.6,+04.6,044,0138,1614981513,33.099 57,0030,0042,0930.9,+04.5,045,0139,1614981813,33.096 57,0025,0034,0930.6,+04.8,044,0141,1614982113,33.076 59,0019,0026,0931.0,+04.6,045,0144,1614982413,33.067 59,0017,0023,0931.0,+04.6,044,0136,1614982713,33.065 59,0017,0023,0930.9,+04.4,046,0123,1614983013,33.114 59,0015,0021,0931.2,+04.6,044,0150,1614983313,33.216 57,0015,0021,0931.0,+04.5,045,0123,1614983613,33.205 59,0035,0048,0930.7,+04.5,045,0139,1614983913,33.213 59,0029,0039,0931.1,+04.5,046,0128,1614984213,33.205 57,0021,0028,0930.9,+04.5,045,0146,1614984513,33.204 59,0020,0027,0931.3,+04.4,048,0117,1614984813,33.2 57,0015,0021,0931.0,+04.2,047,0120,1614985113,33.187 57,0013,0017,0931.2,+04.4,046,0099,1614985413,33.191 61,0013,0017,0931.3,+04.2,046,0138,1614985713,33.194 59,0012,0016,0931.1,+04.2,047,0128,1614986013,33.198 57,0013,0017,0931.7,+04.1,047,0133,1614986313,33.196 59,0013,0017,0931.5,+04.1,047,0127,1614986613,33.238 59,0018,0024,0931.3,+04.0,048,0143,1614986913,33.336 59,0017,0023,0931.5,+04.0,047,0144,1614987213,33.329 59,0015,0021,0931.3,+03.9,050,0139,1614987513,33.331 59,0018,0024,0931.3,+04.0,048,0140,1614987813,33.321 59,0016,0022,0931.8,+03.8,049,0127,1614988113,33.324 59,0013,0017,0931.5,+03.7,049,0119,1614988413,33.316 59,0012,0016,0931.4,+03.7,049,0135,1614988713,33.319 57,0015,0021,0931.5,+03.7,049,0139,1614989013,33.308 57,0016,0022,0931.5,+03.3,051,0112,1614989313,33.306 57,0015,0021,0931.8,+03.5,051,0139,1614989613,33.305 57,0019,0026,0931.7,+03.3,050,0139,1614989913,33.3 59,0016,0022,0931.4,+03.3,051,0135,1614990213,33.346 59,0016,0022,0931.6,+03.2,052,0147,1614990513,33.446 57,0015,0021,0931.8,+03.1,051,0155,1614990813,33.44 59,0014,0018,0931.3,+02.9,053,0138,1614991113,33.44 57,0016,0022,0931.5,+02.9,052,0146,1614991413,33.438 57,0014,0018,0931.4,+02.8,053,0141,1614991713,33.425 59,0029,0039,0931.4,+02.9,051,0124,1614992013,33.432 59,0023,0031,0931.2,+02.8,053,0153,1614992313,33.43 59,0028,0038,0931.5,+02.6,054,0122,1614992613,33.418 59,0039,0053,0931.7,+02.6,053,0159,1614992913,33.424 59,0027,0037,0931.8,+02.7,051,0134,1614993213,33.415 59,0025,0034,0931.4,+02.5,052,0136,1614993513,33.418 59,0014,0018,0931.2,+02.1,055,0135,1614993813,33.454 59,0012,0016,0931.3,+02.1,054,0122,1614994113,33.565 61,0019,0026,0931.4,+02.4,053,0126,1614994413,33.551 59,0017,0023,0931.3,+02.4,053,0144,1614994713,33.559 59,0018,0024,0931.6,+02.2,055,0140,1614995013,33.545 59,0016,0022,0931.6,+02.2,054,0132,1614995313,33.552 57,0017,0023,0931.5,+02.1,054,0124,1614995613,33.543 57,0016,0022,0931.5,+02.2,054,0143,1614995913,33.538 57,0017,0023,0931.5,+02.2,055,0125,1614996213,33.536 59,0019,0026,0931.6,+01.9,054,0130,1614996513,33.538 59,0020,0027,0931.4,+02.2,055,0138,1614996813,33.533 59,0018,0024,0931.3,+02.1,055,0125,1614997113,33.533 57,0020,0027,0931.7,+02.0,055,0107,1614997413,33.577 61,0016,0022,0931.5,+02.0,055,0116,1614997713,33.676 59,0019,0026,0931.4,+01.8,056,0132,1614998013,33.681 59,0020,0027,0931.4,+01.6,056,0145,1614998313,33.671 59,0020,0027,0931.4,+01.6,057,0125,1614998613,33.664 57,0019,0026,0931.4,+01.6,056,0118,1614998913,33.664 59,0016,0022,0931.7,+01.5,056,0126,1614999213,33.659 59,0017,0023,0931.5,+01.8,055,0155,1614999513,33.662 59,0017,0023,0931.5,+01.7,055,0151,1614999813,33.661 59,0016,0022,0931.8,+01.6,056,0132,1615000113,33.658 59,0017,0023,0931.5,+01.4,056,0151,1615000413,33.668 57,0016,0022,0931.9,+01.7,055,0133,1615000713,33.675 59,0017,0023,0932.0,+01.7,055,0133,1615001013,33.704 57,0018,0024,0931.8,+01.8,055,0138,1615001313,33.816 59,0019,0026,0931.9,+01.4,056,0157,1615001613,33.805 59,0019,0026,0932.1,+01.7,057,0140,1615001913,33.799 59,0018,0024,0932.0,+01.7,057,0151,1615002213,33.809 59,0017,0023,0932.0,+01.7,057,0136,1615002513,33.793 59,0017,0023,0932.3,+01.8,057,0142,1615002813,33.792 59,0018,0024,0932.2,+01.9,056,0136,1615003113,33.797 57,0019,0026,0932.4,+02.2,056,0142,1615003413,33.819 59,0022,0029,0932.3,+02.6,057,0145,1615003713,33.795 57,0022,0029,0932.3,+02.6,057,0140,1615004013,33.807 59,0021,0028,0932.5,+03.2,058,0139,1615004313,33.785 59,0021,0028,0932.3,+03.3,057,0152,1615004613,33.837 59,0020,0027,0932.5,+03.3,057,0130,1615004913,33.934 59,0024,0032,0932.7,+03.3,058,0146,1615005213,33.927 59,0027,0037,0932.6,+03.4,058,0137,1615005513,33.927 00,0028,0038,0932.8,+03.6,057,0165,1615005813,33.891 59,0020,0027,0932.9,+04.0,060,0126,1615006113,33.904 59,0022,0029,0933.2,+04.1,060,0141,1615006413,33.926 59,0024,0032,0933.1,+04.1,061,0132,1615006713,33.924 59,0023,0031,0933.1,+04.0,062,0137,1615007013,33.921 59,0025,0034,0933.3,+04.0,064,0137,1615007313,33.897 59,0026,0036,0933.4,+04.0,064,0148,1615007613,33.903 57,0030,0042,0933.3,+04.2,064,0141,1615007913,33.899 59,0032,0044,0933.6,+04.2,065,0133,1615008213,33.934 57,0045,0060,0934.0,+04.1,066,0138,1615008514,34.066 59,0033,0045,0934.0,+04.1,067,0138,1615008814,34.047 59,0029,0039,0933.9,+03.8,069,0129,1615009114,34.034 59,0028,0038,0933.9,+03.8,069,0139,1615009414,34.033 59,0027,0037,0934.1,+03.9,068,0130,1615009714,34.029 59,0025,0034,0933.9,+03.8,068,0141,1615010014,34.255 59,0019,0026,0933.9,+03.8,067,0141,1615010314,34.022 59,0014,0018,0934.4,+03.8,065,0136,1615010614,34.036 59,0013,0017,0934.4,+03.6,065,0126,1615010914,34.019 57,0011,0015,0934.5,+03.5,064,0130,1615011214,34.012 59,0007,0010,0934.5,+03.5,062,0140,1615011514,34.017 59,0008,0011,0934.6,+03.4,062,0117,1615011814,34.072 59,0025,0034,0934.7,+03.4,061,0136,1615012114,34.158 59,0006,0008,0935.1,+03.0,059,0129,1615012414,34.153 59,0005,0007,0935.2,+02.9,059,0119,1615012714,34.154 59,0007,0010,0935.0,+03.0,058,0132,1615013014,34.147 57,0003,0005,0935.1,+02.7,059,0143,1615013314,34.166 61,0004,0006,0935.3,+02.9,057,0139,1615013614,34.146 59,0004,0006,0935.3,+03.1,056,0117,1615013914,34.135 59,0005,0007,0935.5,+02.9,057,0162,1615014214,34.134 59,0007,0010,0935.5,+02.9,056,0146,1615014514,34.128 59,0004,0006,0935.5,+03.0,056,0135,1615014814,34.119 57,0004,0006,0935.5,+02.7,056,0135,1615015114,34.117 59,0006,0008,0935.6,+02.7,055,0143,1615015414,34.163 59,0004,0006,0936.0,+02.5,057,0133,1615015714,34.29 57,0010,0013,0936.0,+02.6,057,0115,1615016014,34.266 57,0011,0015,0936.0,+02.5,057,0153,1615016314,34.263 57,0008,0011,0936.1,+02.6,057,0141,1615016614,34.262 57,0005,0007,0936.1,+02.6,055,0130,1615016914,34.264 59,0005,0007,0936.2,+02.3,055,0116,1615017214,34.253 57,0004,0006,0936.1,+02.5,055,0146,1615017514,34.248 57,0008,0011,0936.3,+02.3,056,0140,1615017814,34.273 57,0006,0008,0936.1,+02.1,056,0151,1615018114,34.275 57,0019,0026,0936.4,+02.0,056,0133,1615018414,34.25 54,0006,0008,0936.4,+02.2,056,0129,1615018714,34.244 54,0006,0008,0936.6,+02.2,055,0144,1615019014,34.289 57,0007,0010,0936.6,+01.9,056,0119,1615019314,34.387 57,0004,0006,0936.5,+01.6,056,0144,1615019614,34.38 57,0004,0006,0936.6,+01.7,057,0135,1615019914,34.376 54,0002,0003,0936.7,+01.5,058,0139,1615020214,34.381 57,0005,0007,0936.9,+01.4,060,0143,1615020514,34.386 54,0012,0016,0937.3,+01.6,059,0145,1615020814,34.381 57,0011,0015,0937.0,+01.5,060,0131,1615021114,34.402 57,0009,0012,0937.3,+01.6,059,0148,1615021414,34.377 57,0006,0008,0937.0,+01.5,058,0145,1615021714,34.369 59,0013,0017,0936.7,+01.5,059,0162,1615022014,34.375 57,0015,0021,0936.9,+01.4,060,0120,1615022314,34.37 54,0011,0015,0937.3,+01.5,058,0126,1615022614,34.412 59,0006,0008,0936.8,+01.4,057,0131,1615022914,34.519 59,0016,0022,0937.2,+01.7,057,0141,1615023214,34.519 57,0009,0012,0937.1,+02.0,056,0143,1615023514,34.523 59,0010,0013,0937.3,+02.1,053,0151,1615023814,34.52 59,0009,0012,0937.4,+02.1,053,0139,1615024114,34.519 59,0010,0013,0937.1,+01.9,054,0133,1615024414,34.518 59,0005,0007,0937.3,+01.9,053,0135,1615024714,34.504 59,0008,0011,0937.7,+02.2,051,0129,1615025014,34.526 59,0009,0012,0937.4,+02.0,052,0134,1615025314,34.494 59,0009,0012,0937.4,+02.5,052,0138,1615025614,34.513 59,0007,0010,0937.9,+02.3,050,0122,1615025914,34.493 59,0008,0011,0937.7,+02.3,050,0139,1615026214,34.534 59,0010,0013,0937.6,+02.2,049,0123,1615026514,34.639 57,0009,0012,0937.5,+02.6,049,0119,1615026814,34.667 59,0009,0012,0937.7,+02.9,048,0131,1615027114,34.633 61,0008,0011,0937.8,+03.2,046,0127,1615027414,34.625 59,0009,0012,0937.5,+03.3,046,0117,1615027714,34.648 61,0009,0012,0937.8,+03.4,045,0152,1615028014,34.653 61,0007,0010,0937.5,+03.6,044,0155,1615028314,34.629 61,0011,0015,0937.5,+03.9,043,0137,1615028614,34.619 59,0010,0013,0937.5,+04.5,042,0164,1615028914,34.615 61,0007,0010,0937.5,+04.5,042,0147,1615029214,34.638 61,0008,0011,0937.5,+04.8,041,0135,1615029514,34.608 61,0007,0010,0937.5,+04.4,040,0123,1615029814,34.651 59,0011,0015,0937.5,+05.0,041,0120,1615030114,34.746 59,0009,0012,0937.6,+05.2,040,0130,1615030414,34.741 59,0008,0011,0937.5,+05.3,040,0158,1615030714,34.766 59,0013,0017,0937.2,+05.0,040,0130,1615031014,34.731 59,0010,0013,0937.2,+05.0,041,0159,1615031314,34.732 59,0011,0015,0937.3,+05.0,038,0117,1615031614,34.735 61,0011,0015,0937.3,+05.3,039,0120,1615031914,34.734 59,0007,0010,0937.5,+04.9,039,0144,1615032214,34.725 59,0013,0017,0937.8,+05.5,038,0137,1615032514,34.755 61,0009,0012,0937.3,+05.0,040,0134,1615032814,34.722 59,0008,0011,0937.2,+04.6,040,0145,1615033114,34.744 59,0009,0012,0937.2,+04.4,040,0130,1615033414,34.79 59,0009,0012,0937.3,+04.5,039,0139,1615033714,34.853 61,0009,0012,0937.3,+04.5,040,0139,1615034014,34.855 59,0009,0012,0937.4,+04.5,040,0128,1615034314,34.848 59,0009,0012,0937.3,+04.3,039,0129,1615034614,34.846 59,0009,0012,0937.3,+04.5,039,0140,1615034914,34.847 59,0010,0013,0937.2,+05.0,041,0123,1615035214,34.83 59,0009,0012,0937.0,+04.5,040,0110,1615035514,34.83 61,0012,0016,0937.4,+04.9,039,0142,1615035814,34.831 61,0011,0015,0937.6,+04.4,039,0134,1615036114,34.835 61,0012,0016,0937.2,+04.6,039,0138,1615036414,34.856 61,0009,0012,0937.3,+05.0,037,0138,1615036714,34.856 61,0011,0015,0937.6,+04.8,037,0157,1615037014,34.872 61,0013,0017,0937.5,+04.6,038,0132,1615037314,34.954 61,0012,0016,0937.3,+04.3,038,0138,1615037614,34.975 59,0012,0016,0937.6,+04.4,038,0106,1615037914,34.984 61,0016,0022,0937.4,+04.3,038,0121,1615038214,34.951 61,0009,0012,0937.4,+04.3,037,0138,1615038514,34.94 59,0009,0012,0937.7,+04.2,038,0124,1615038814,34.931 61,0014,0018,0937.4,+04.0,039,0145,1615039114,34.934 61,0011,0015,0937.4,+03.8,039,0132,1615039414,34.936 59,0011,0015,0937.7,+03.5,039,0143,1615039714,34.935 61,0012,0016,0937.8,+03.5,039,0141,1615040014,34.931 61,0013,0017,0937.9,+03.3,039,0132,1615040314,34.917 59,0011,0015,0937.9,+03.4,039,0125,1615040614,34.976 59,0013,0017,0937.8,+03.2,039,0136,1615040915,35.066 59,0010,0013,0937.9,+03.4,039,0141,1615041215,35.058 59,0017,0023,0937.6,+03.2,040,0119,1615041515,35.05 61,0013,0017,0937.7,+03.2,039,0142,1615041815,35.068 59,0007,0010,0937.5,+02.9,040,0147,1615042115,35.058 61,0010,0013,0937.7,+03.0,040,0124,1615042415,35.061 61,0011,0015,0937.9,+03.2,040,0140,1615042715,35.051 61,0015,0021,0938.2,+03.1,039,0125,1615043015,35.041 59,0010,0013,0937.9,+02.8,039,0138,1615043315,35.039 61,0011,0015,0937.8,+02.7,039,0130,1615043615,35.036 59,0010,0013,0937.7,+02.6,039,0128,1615043915,35.027 61,0011,0015,0937.9,+02.8,040,0132,1615044215,35.08 59,0012,0016,0938.1,+02.5,039,0121,1615044515,35.221 61,0014,0018,0938.1,+02.4,039,0132,1615044815,35.187 61,0010,0013,0937.9,+02.0,040,0116,1615045115,35.185 61,0016,0022,0938.1,+02.0,039,0135,1615045415,35.184 59,0010,0013,0938.0,+01.8,040,0122,1615045715,35.189 59,0014,0018,0938.0,+01.6,042,0147,1615046015,35.177 61,0013,0017,0938.0,+01.6,041,0135,1615046315,35.168 59,0016,0022,0938.0,+01.4,041,0126,1615046615,35.166 61,0015,0021,0938.1,+01.2,042,0152,1615046915,35.167 61,0014,0018,0938.3,+01.1,042,0132,1615047215,35.171 59,0013,0017,0938.2,+01.0,042,0134,1615047515,35.161 59,0013,0017,0938.3,+00.8,042,0116,1615047815,35.207 61,0012,0016,0938.4,+00.7,042,0134,1615048115,35.299 59,0011,0015,0938.4,+00.8,041,0130,1615048415,35.295 61,0013,0017,0938.7,+00.5,043,0131,1615048715,35.292 61,0014,0018,0938.6,+00.5,043,0128,1615049015,35.303 61,0021,0028,0938.8,+00.5,042,0138,1615049315,35.335 61,0018,0024,0938.8,+00.6,042,0127,1615049615,35.299 61,0017,0023,0938.5,+00.5,043,0142,1615049915,35.306 64,0023,0031,0938.6,+00.4,043,0125,1615050215,35.291 61,0026,0036,0939.0,+00.3,043,0106,1615050515,35.293 59,0017,0023,0939.1,+00.3,043,0134,1615050815,35.287 61,0017,0023,0939.0,+00.3,042,0132,1615051115,35.324 61,0037,0050,0938.9,+00.1,044,0142,1615051415,35.332 61,0017,0023,0939.1,+00.0,043,0135,1615051715,35.934 61,0020,0027,0939.3,-00.0,042,0156,1615052015,35.438 61,0014,0018,0939.0,-00.2,043,0150,1615052315,35.478 61,0015,0021,0938.9,-00.1,042,0113,1615052615,35.435 61,0015,0021,0939.3,-00.3,043,0114,1615052915,35.419 61,0016,0022,0938.8,-00.5,045,0129,1615053215,35.421 61,0014,0018,0938.9,-00.6,044,0120,1615053515,35.424 59,0015,0021,0939.4,-00.3,043,0144,1615053815,35.423 61,0014,0018,0939.2,-00.4,042,0135,1615054115,35.416 61,0013,0017,0939.1,-00.4,042,0138,1615054415,35.414 61,0013,0017,0939.3,-00.6,044,0146,1615054715,35.417 61,0013,0017,0939.4,-00.6,043,0135,1615055015,35.5 61,0013,0017,0939.6,-00.6,042,0148,1615055315,35.565 59,0013,0017,0939.4,-00.6,042,0126,1615055615,35.564 61,0011,0015,0939.4,-00.7,043,0128,1615055915,35.556 61,0012,0016,0939.1,-00.8,043,0149,1615056215,35.566 61,0013,0017,0939.1,-00.9,043,0133,1615056515,35.64 61,0014,0018,0939.3,-00.9,044,0120,1615056815,35.551 61,0017,0023,0939.6,-01.0,043,0115,1615057115,35.555 61,0025,0034,0939.4,-01.0,043,0136,1615057415,35.553 59,0017,0023,0939.5,-00.9,043,0118,1615057715,35.558 61,0018,0024,0939.3,-01.0,045,0136,1615058015,35.552 61,0022,0029,0939.4,-01.3,046,0146,1615058315,35.596 61,0014,0018,0939.2,-01.4,045,0139,1615058615,35.639 61,0016,0022,0939.2,-01.4,047,0124,1615058915,35.698 61,0017,0023,0939.4,-01.4,047,0132,1615059215,35.695 61,0015,0021,0939.5,-01.4,046,0132,1615059515,35.705 61,0016,0022,0939.5,-01.4,046,0133,1615059815,35.701 61,0030,0042,0939.6,-01.3,046,0140,1615060115,35.698 64,0019,0026,0939.6,-01.3,045,0140,1615060415,35.737 61,0012,0016,0939.7,-01.0,042,0120,1615060715,35.691 59,0018,0024,0939.7,-01.2,044,0139,1615061015,35.693 61,0015,0021,0939.8,-01.2,043,0135,1615061315,35.686 61,0020,0027,0939.9,-01.2,043,0130,1615061915,35.691 61,0019,0026,0939.7,-01.5,044,0130,1615062815,35.879 61,0015,0021,0939.9,-01.6,044,0121,1615063115,35.84 61,0016,0022,0940.0,-01.8,044,0117,1615063415,35.825 61,0019,0026,0940.0,-01.7,045,0164,1615063715,35.826 61,0025,0034,0939.7,-01.9,046,0149,1615064015,35.829 61,0019,0026,0939.9,-01.9,045,0144,1615064315,35.828 64,0016,0022,0939.8,-01.8,045,0153,1615064615,35.882 61,0018,0024,0939.7,-01.9,045,0130,1615064915,35.833 61,0016,0022,0939.7,-02.1,046,0131,1615065215,35.827 61,0015,0021,0940.0,-01.9,044,0141,1615065515,35.877 59,0011,0015,0939.8,-02.0,044,0137,1615065815,35.866 61,0014,0018,0939.7,-02.1,045,0126,1615066115,35.968 61,0024,0032,0939.6,-02.1,045,0131,1615066415,35.971 61,0019,0026,0939.5,-02.3,048,0151,1615066715,35.967 61,0019,0026,0939.6,-02.4,046,0127,1615067015,35.967 59,0015,0021,0939.7,-02.3,045,0150,1615067315,35.975 61,0014,0018,0939.6,-02.5,046,0136,1615067615,35.974 61,0016,0022,0939.8,-02.6,047,0137,1615067915,35.968 61,0013,0017,0939.7,-02.6,046,0150,1615068215,35.959 61,0015,0021,0939.5,-02.3,046,0127,1615068515,35.962 61,0014,0018,0939.5,-02.4,047,0112,1615068815,35.961 64,0014,0018,0939.7,-02.4,047,0146,1615069115,35.952 61,0014,0018,0939.5,-02.0,045,0114,1615069416,36.006 61,0010,0013,0939.9,-02.3,046,0128,1615069716,36.114 61,0012,0016,0939.4,-02.4,046,0140,1615070016,36.103 61,0011,0015,0939.9,-02.3,047,0122,1615070316,36.102 64,0012,0016,0939.8,-02.6,047,0128,1615070616,36.106 64,0012,0016,0939.6,-02.8,047,0149,1615070916,36.108 61,0015,0021,0939.7,-02.7,048,0141,1615071216,36.095 61,0013,0017,0939.6,-02.7,047,0127,1615071516,36.105 61,0017,0023,0939.7,-02.7,047,0105,1615071816,36.106 61,0014,0018,0939.6,-02.9,046,0117,1615072116,36.103 61,0013,0017,0939.6,-02.8,047,0131,1615072416,36.103 64,0013,0017,0939.5,-02.9,047,0131,1615072716,36.105 61,0016,0022,0939.5,-02.9,047,0129,1615073016,36.152 61,0015,0021,0939.5,-03.1,048,0119,1615073316,36.258 61,0014,0018,0939.8,-03.0,048,0134,1615073616,36.246 61,0017,0023,0939.6,-03.1,047,0123,1615073916,36.252 61,0011,0015,0939.5,-03.1,047,0130,1615074216,36.246 61,0011,0015,0939.6,-03.3,049,0130,1615074516,36.256 64,0014,0018,0939.8,-03.4,048,0141,1615074816,36.246 61,0012,0016,0939.6,-03.5,050,0129,1615075116,36.234 64,0014,0018,0939.6,-03.8,049,0148,1615075416,36.237 61,0014,0018,0939.6,-03.5,048,0138,1615075716,36.249 61,0021,0028,0939.4,-03.6,048,0142,1615076016,36.247 61,0012,0016,0939.4,-03.5,048,0144,1615076316,36.252 61,0013,0017,0939.4,-03.7,050,0135,1615076616,36.297 61,0011,0015,0939.2,-03.9,050,0126,1615076916,36.406 61,0017,0023,0939.5,-03.9,049,0139,1615077216,36.406 61,0014,0018,0939.2,-03.5,048,0124,1615077516,36.398 61,0011,0015,0939.2,-03.8,049,0138,1615077816,36.406 61,0015,0021,0939.4,-03.5,045,0148,1615078116,36.405 61,0015,0021,0939.4,-03.9,048,0121,1615078416,36.401 61,0012,0016,0939.1,-04.0,048,0123,1615078716,36.399 61,0011,0015,0939.0,-04.4,050,0143,1615079016,36.395 61,0013,0017,0939.1,-04.7,050,0150,1615079316,36.411 64,0020,0027,0939.0,-04.9,050,0132,1615079616,36.404 61,0016,0022,0939.1,-04.8,050,0112,1615079916,36.409 64,0012,0016,0938.9,-05.0,050,0133,1615080216,36.449 64,0009,0012,0939.0,-05.1,050,0144,1615080516,36.543 61,0010,0013,0938.8,-05.0,051,0138,1615080816,36.567 61,0009,0012,0938.8,-05.2,050,0136,1615081116,36.548 61,0010,0013,0938.8,-05.4,050,0121,1615081416,36.558 64,0026,0036,0938.8,-05.8,051,0118,1615081716,36.561 64,0051,0069,0938.5,-06.2,051,0112,1615082016,36.548 61,0017,0023,0939.0,-05.9,051,0155,1615082316,36.548 64,0027,0037,0938.2,-06.1,051,0116,1615082616,36.566 64,0035,0048,0938.5,-06.2,052,0131,1615082916,36.557 61,0025,0034,0938.4,-06.5,051,0131,1615083216,36.56 64,0030,0042,0938.4,-07.0,052,0137,1615083516,36.568 61,0023,0031,0938.2,-06.9,054,0152,1615083816,36.609 61,0014,0018,0938.3,-06.5,052,0138,1615084116,36.708 64,0012,0016,0938.2,-06.7,052,0133,1615084416,36.707 64,0007,0010,0938.3,-06.8,053,0135,1615084716,36.72 61,0013,0017,0937.9,-06.6,052,0138,1615085016,36.722 61,0009,0012,0938.1,-07.2,053,0141,1615085316,36.716 61,0020,0027,0938.2,-06.9,052,0145,1615085616,36.726 61,0031,0043,0938.3,-06.9,052,0139,1615085916,36.726 61,0022,0029,0938.2,-07.1,053,0144,1615086216,36.74 61,0010,0013,0938.0,-07.1,053,0122,1615086516,36.721 61,0005,0007,0938.2,-07.5,055,0127,1615086816,36.727 64,0023,0031,0938.2,-07.5,053,0136,1615087116,36.727 64,0034,0047,0938.0,-07.7,054,0116,1615087416,36.779 64,0023,0031,0938.0,-07.7,055,0111,1615087716,36.883 61,0010,0013,0937.9,-08.1,054,0132,1615088016,36.903 64,0013,0017,0938.1,-08.4,055,0133,1615088316,36.897 61,0026,0036,0938.0,-08.4,055,0145,1615088616,36.901 64,0015,0021,0937.9,-08.4,055,0145,1615088916,36.9 64,0010,0013,0937.7,-08.3,055,0146,1615089216,36.898 64,0009,0012,0938.0,-08.6,055,0129,1615089516,36.914 64,0008,0011,0937.8,-08.6,056,0136,1615089816,36.906 64,0015,0021,0938.0,-08.4,054,0128,1615090116,36.909 64,0012,0016,0938.1,-08.4,056,0128,1615090416,36.909 61,0009,0012,0937.7,-08.5,056,0129,1615090716,36.912 64,0010,0013,0938.0,-08.1,055,0148,1615091016,36.964 64,0018,0024,0937.9,-08.9,055,0142,1615091317,37.078 61,0012,0016,0937.7,-09.0,055,0143,1615091617,37.065 64,0014,0018,0937.9,-08.7,056,0137,1615091917,37.074 64,0013,0017,0937.8,-08.6,055,0144,1615092217,37.074 64,0013,0017,0937.9,-08.5,055,0119,1615092517,37.083 61,0011,0015,0937.8,-09.0,056,0150,1615092817,37.101 61,0012,0016,0937.6,-09.2,057,0145,1615093117,37.083 64,0014,0018,0937.6,-09.3,056,0133,1615093417,37.076 61,0015,0021,0937.6,-09.2,056,0108,1615093717,37.087 61,0044,0059,0937.7,-09.3,056,0126,1615094017,37.094 64,0046,0063,0937.6,-09.3,056,0131,1615094317,37.101 64,0052,0070,0937.9,-09.1,056,0132,1615094617,37.155 64,0015,0021,0937.7,-09.2,056,0144,1615094917,37.273 64,0061,0081,0937.7,-09.2,056,0142,1615095217,37.254 64,0031,0043,0937.7,-08.5,056,0159,1615095517,37.255 64,0015,0021,0937.8,-08.0,056,0136,1615095817,37.249 64,0014,0018,0937.9,-07.8,056,0122,1615096117,37.25 64,0011,0015,0938.1,-07.7,056,0136,1615096417,37.253 64,0013,0017,0938.1,-07.2,054,0114,1615096717,37.25 64,0015,0021,0937.8,-07.1,055,0126,1615097017,37.271 64,0013,0017,0938.3,-06.5,053,0125,1615097317,37.274 64,0048,0065,0938.1,-06.2,053,0139,1615097617,37.26 61,0026,0036,0938.3,-06.2,053,0141,1615097917,37.273 61,0027,0037,0938.4,-05.7,052,0136,1615098217,37.31 61,0030,0042,0938.0,-05.5,052,0126,1615098517,37.412 61,0032,0044,0938.1,-05.3,051,0147,1615098817,37.412 61,0040,0054,0938.0,-05.0,050,0116,1615099117,37.428 61,0043,0058,0938.4,-04.8,050,0129,1615099417,37.41 61,0045,0060,0938.2,-04.5,049,0133,1615099717,37.405 61,0031,0043,0938.3,-04.2,048,0136,1615100017,37.428 61,0040,0054,0938.3,-03.8,047,0127,1615100317,37.412 61,0039,0053,0938.3,-03.9,048,0125,1615100617,37.41 64,0048,0065,0938.3,-03.3,047,0109,1615100917,37.409 61,0026,0036,0938.6,-03.1,046,0141,1615101217,37.424 61,0019,0026,0938.2,-02.9,045,0156,1615101517,37.405 64,0014,0018,0938.6,-02.5,044,0123,1615101817,37.447 61,0017,0023,0938.6,-02.1,044,0125,1615102117,37.543 61,0013,0017,0938.7,-02.0,041,0142,1615102417,37.549 61,0015,0021,0938.4,-01.8,041,0130,1615102717,37.541 59,0014,0018,0938.7,-01.7,042,0142,1615103017,37.549 64,0015,0021,0938.3,-01.2,042,0139,1615103317,37.549 61,0017,0023,0938.2,-01.2,040,0138,1615103617,37.544 61,0012,0016,0938.5,-01.1,040,0137,1615103917,37.542 61,0007,0010,0938.3,-00.9,040,0120,1615104217,37.551 61,0007,0010,0938.2,-00.5,040,0142,1615104517,37.541 59,0008,0011,0938.4,-00.3,037,0133,1615104817,37.527 59,0009,0012,0938.2,-00.2,037,0134,1615105117,37.532 61,0009,0012,0938.3,+00.0,038,0150,1615105417,37.58 59,0007,0010,0938.2,+00.2,038,0162,1615105717,37.691 59,0009,0012,0938.1,+00.0,036,0127,1615106017,37.674 59,0009,0012,0938.1,+00.2,036,0128,1615106317,37.678 59,0010,0013,0937.9,+00.4,036,0136,1615106617,37.669 59,0010,0013,0937.9,+00.9,035,0145,1615106917,37.69 61,0010,0013,0937.8,+01.1,034,0144,1615107217,37.687 59,0008,0011,0937.9,+01.2,035,0138,1615107517,37.666 61,0008,0011,0938.0,+01.2,035,0136,1615107817,37.683 61,0009,0012,0937.6,+01.0,034,0129,1615108117,37.652 59,0008,0011,0937.6,+01.6,033,0130,1615108417,37.656 61,0008,0011,0937.3,+01.3,033,0139,1615108717,37.653 59,0007,0010,0937.6,+01.8,033,0129,1615109017,37.696 59,0009,0012,0937.5,+02.4,033,0116,1615109317,37.795 61,0007,0010,0937.5,+02.2,031,0137,1615109617,37.817 61,0007,0010,0937.6,+02.2,032,0148,1615109917,37.785 61,0007,0010,0937.4,+02.3,032,0127,1615110217,37.776 59,0008,0011,0937.3,+02.7,031,0139,1615110517,37.806 61,0006,0008,0937.4,+03.1,030,0155,1615110817,37.79 59,0008,0011,0937.3,+02.8,030,0141,1615111117,37.782 61,0008,0011,0937.2,+02.9,031,0126,1615111417,37.776 61,0008,0011,0937.1,+03.0,031,0134,1615111717,37.771 61,0007,0010,0937.2,+03.4,030,0119,1615112017,37.762 61,0007,0010,0937.1,+03.4,031,0148,1615112317,37.755 59,0007,0010,0936.8,+03.3,029,0103,1615112617,37.802 61,0008,0011,0936.9,+03.7,028,0133,1615112917,37.901 59,0008,0011,0936.7,+03.8,028,0122,1615113217,37.899 61,0008,0011,0936.8,+04.1,028,0126,1615113517,37.898 59,0009,0012,0936.6,+04.0,029,0158,1615113817,37.901 61,0007,0010,0936.7,+04.0,029,0140,1615114117,37.895 61,0008,0011,0936.5,+04.3,028,0135,1615114417,37.892 59,0008,0011,0936.2,+04.6,028,0132,1615114717,37.908 59,0009,0012,0936.4,+05.0,029,0124,1615115017,37.884 59,0009,0012,0936.2,+04.8,028,0139,1615115317,37.877 59,0010,0013,0936.1,+05.2,026,0121,1615115617,37.87 59,0008,0011,0936.2,+05.2,026,0136,1615115917,37.898 59,0008,0011,0935.7,+05.3,027,0148,1615116217,37.919 61,0010,0013,0936.0,+05.6,026,0162,1615116518,38.041 61,0007,0010,0935.8,+06.0,026,0142,1615116818,38.022 61,0007,0010,0936.0,+05.8,026,0118,1615117118,38.007 61,0007,0010,0935.5,+05.9,026,0145,1615117418,38.003 59,0006,0008,0935.4,+05.9,025,0146,1615117718,38.005 59,0007,0010,0935.6,+06.8,026,0155,1615118017,38 61,0007,0010,0935.3,+06.5,024,0134,1615118318,38.002 61,0007,0010,0935.1,+06.5,024,0113,1615118617,37.996 59,0007,0010,0935.3,+07.4,023,0145,1615118917,37.99 61,0006,0008,0935.4,+07.0,022,0125,1615119217,37.984 61,0005,0007,0935.1,+07.3,023,0119,1615119517,37.986 59,0005,0007,0935.1,+07.9,020,0135,1615119818,38.025 61,0007,0010,0935.1,+07.7,019,0134,1615120118,38.133 61,0007,0010,0935.0,+08.0,022,0155,1615120418,38.148 59,0006,0008,0934.7,+08.8,019,0128,1615120718,38.136 59,0006,0008,0934.6,+08.5,018,0133,1615121018,38.108 61,0008,0011,0934.6,+09.2,020,0111,1615121318,38.135 59,0006,0008,0934.5,+08.8,019,0135,1615121618,38.101 59,0006,0008,0934.6,+09.4,019,0149,1615121918,38.091 61,0006,0008,0934.3,+09.5,019,0142,1615122218,38.089 59,0005,0007,0934.5,+10.0,017,0153,1615122518,38.091 59,0006,0008,0934.5,+09.3,019,0128,1615122818,38.087 59,0006,0008,0934.3,+10.4,017,0145,1615123118,38.077 61,0009,0012,0934.2,+09.9,020,0135,1615123418,38.12 61,0006,0008,0934.3,+10.4,018,0127,1615123718,38.227 61,0007,0010,0934.1,+10.1,018,0143,1615124018,38.211 61,0006,0008,0933.9,+09.7,018,0141,1615124318,38.207 61,0006,0008,0934.1,+09.8,017,0119,1615124618,38.201 61,0007,0010,0933.8,+09.2,018,0131,1615124918,38.199 61,0007,0010,0933.7,+09.6,020,0147,1615125218,38.201 61,0006,0008,0933.6,+09.2,020,0125,1615125518,38.226 59,0008,0011,0933.6,+08.5,021,0160,1615125818,38.191 61,0009,0012,0933.3,+08.4,021,0125,1615126118,38.21 61,0005,0007,0933.5,+07.9,022,0124,1615126418,38.181 61,0006,0008,0933.4,+07.8,023,0119,1615126718,38.214 59,0008,0011,0933.5,+08.0,021,0162,1615127018,38.211 61,0008,0011,0933.5,+08.0,022,0110,1615127318,38.315 59,0005,0007,0933.5,+07.7,024,0127,1615127618,38.309 59,0006,0008,0933.5,+07.6,023,0135,1615127918,38.303 61,0006,0008,0933.1,+07.5,024,0133,1615128218,38.34 59,0006,0008,0933.1,+07.3,023,0123,1615128518,38.33 61,0007,0010,0933.3,+07.1,023,0145,1615128818,38.327 61,0005,0007,0933.0,+07.1,024,0138,1615129118,38.291 61,0007,0010,0933.0,+07.0,024,0134,1615129418,38.279 59,0007,0010,0932.6,+07.1,024,0144,1615129718,38.28 61,0006,0008,0932.9,+06.9,024,0126,1615130018,38.276 61,0006,0008,0932.7,+06.9,026,0132,1615130318,38.31 61,0007,0010,0932.5,+07.1,025,0141,1615130618,38.321 59,0006,0008,0932.7,+06.9,025,0151,1615130918,38.412 61,0007,0010,0932.7,+06.7,027,0140,1615131218,38.415 61,0009,0012,0932.5,+06.6,026,0117,1615131518,38.415 61,0008,0011,0932.6,+06.5,027,0140,1615131818,38.408 61,0010,0013,0932.5,+06.4,026,0135,1615132118,38.403 61,0010,0013,0932.4,+06.2,026,0125,1615132418,38.396 59,0017,0023,0932.4,+06.0,028,0141,1615132718,38.387 59,0021,0028,0932.4,+05.9,029,0135,1615133018,38.42 61,0034,0047,0932.4,+05.6,030,0158,1615133318,38.38 61,0019,0026,0932.4,+04.9,030,0135,1615133618,38.379 59,0046,0063,0932.4,+04.8,031,0100,1615133918,38.373 61,0034,0047,0932.5,+04.5,032,0142,1615134218,38.455 61,0029,0039,0932.4,+04.3,034,0144,1615134518,38.526 61,0023,0031,0932.1,+04.0,034,0142,1615134818,38.513 61,0038,0052,0932.1,+03.9,034,0133,1615135118,38.499 61,0045,0060,0932.0,+03.6,035,0129,1615135418,38.506 61,0033,0045,0932.3,+03.5,035,0143,1615135718,38.503 61,0025,0034,0932.1,+03.2,036,0165,1615136018,38.509 61,0029,0039,0932.0,+03.2,038,0132,1615136318,38.546 61,0031,0043,0931.9,+02.8,038,0142,1615136618,38.495 61,0033,0045,0932.1,+02.7,039,0127,1615136918,38.494 61,0036,0049,0932.1,+02.5,039,0147,1615137218,38.526 61,0034,0047,0932.3,+02.1,040,0135,1615137518,38.491 61,0029,0039,0932.2,+02.2,039,0120,1615137818,38.532 61,0025,0034,0932.1,+02.0,040,0146,1615138118,38.668 61,0028,0038,0932.1,+02.1,040,0130,1615138418,38.631 61,0034,0047,0932.1,+01.9,040,0137,1615138718,38.62 61,0045,0060,0931.9,+01.7,040,0134,1615139018,38.629 59,0044,0059,0932.2,+01.5,041,0164,1615139318,38.626 59,0050,0068,0932.1,+01.4,041,0112,1615139618,38.627 61,0037,0050,0932.2,+01.0,042,0149,1615139918,38.665 61,0025,0034,0932.0,+00.7,043,0112,1615140218,38.653 61,0022,0029,0932.1,+00.7,042,0146,1615140518,38.658 61,0023,0031,0931.9,+00.6,042,0125,1615140818,38.62 61,0025,0034,0932.0,+00.6,042,0126,1615141118,38.659 59,0034,0047,0931.9,+00.6,043,0125,1615141418,38.663 61,0025,0034,0931.8,+00.6,043,0133,1615141718,38.805 61,0032,0044,0931.8,+00.5,043,0139,1615142018,38.762 61,0026,0036,0931.7,+00.4,043,0125,1615142318,38.763 61,0029,0039,0932.0,+00.2,045,0118,1615142618,38.761 61,0027,0037,0931.8,+00.1,044,0150,1615142918,38.757 61,0032,0044,0931.6,+00.0,045,0122,1615143218,38.752 61,0040,0054,0931.9,-00.1,045,0127,1615143518,38.745 61,0025,0034,0931.7,-00.0,045,0136,1615143818,38.747 61,0027,0037,0931.7,-00.1,045,0114,1615144118,38.742 61,0027,0037,0931.4,-00.1,046,0131,1615144418,38.807 61,0043,0058,0931.4,-00.2,046,0124,1615144718,38.744 61,0046,0063,0931.5,-00.3,047,0122,1615145018,38.79 61,0037,0050,0931.7,-00.7,049,0117,1615145318,38.898 61,0046,0063,0931.4,-00.8,048,0147,1615145618,38.888 61,0081,0109,0931.5,-01.0,047,0120,1615145918,38.882 61,0040,0054,0931.5,-01.1,048,0129,1615146218,38.884 61,0048,0065,0931.8,-01.3,048,0137,1615146518,38.924 61,0034,0047,0931.7,-01.7,049,0122,1615146818,38.893 64,0031,0043,0931.5,-01.7,050,0115,1615147118,38.887 61,0031,0043,0931.7,-01.4,049,0152,1615147418,38.887 61,0028,0038,0931.3,-01.7,051,0141,1615147718,38.922 61,0031,0043,0931.0,-01.7,050,0117,1615148018,38.879 61,0041,0055,0931.6,-01.8,049,0143,1615148318,38.877 61,0074,0100,0931.2,-01.6,049,0143,1615148618,38.922 61,0056,0075,0931.4,-01.9,051,0134,1615148919,39.021 61,0036,0049,0931.3,-01.9,051,0121,1615149219,39.025 61,0058,0078,0931.3,-02.3,051,0137,1615149519,39.048 61,0052,0070,0931.2,-02.4,051,0122,1615149819,39.07 61,0040,0054,0931.1,-02.8,051,0131,1615150119,39.068 61,0026,0036,0931.1,-02.9,052,0168,1615150719,39.012 61,0025,0034,0931.1,-02.7,052,0124,1615151019,39.068 64,0036,0049,0931.2,-02.8,052,0129,1615151319,39.022 61,0056,0075,0931.3,-03.1,052,0139,1615151619,39.064 61,0099,0133,0931.2,-03.0,053,0136,1615151919,39.068 64,0056,0075,0931.0,-03.0,053,0139,1615152219,39.066 61,0026,0036,0930.7,-03.3,053,0134,1615152519,39.172 61,0037,0050,0931.0,-03.4,054,0145,1615152819,39.17 64,0033,0045,0930.9,-03.6,054,0132,1615153119,39.165 64,0045,0060,0931.1,-03.5,055,0147,1615153419,39.219 64,0041,0055,0931.1,-03.4,054,0134,1615153719,39.169 64,0040,0054,0930.7,-03.2,054,0133,1615154019,39.168 61,0030,0042,0930.7,-03.3,054,0122,1615154319,39.168 64,0027,0037,0931.1,-03.5,054,0138,1615154619,39.218 61,0051,0069,0930.7,-03.8,055,0131,1615155219,39.151 61,0048,0065,0930.7,-03.8,055,0117,1615155519,39.152 61,0044,0059,0931.0,-04.0,055,0148,1615155819,39.208 64,0062,0085,0930.8,-04.0,056,0151,1615156119,39.309 64,0061,0081,0930.7,-03.6,056,0142,1615156419,39.31 64,0039,0053,0930.8,-03.6,056,0131,1615156719,39.307 64,0051,0069,0930.5,-04.1,055,0127,1615157019,39.312 64,0045,0060,0930.3,-04.2,055,0131,1615157319,39.312 61,0041,0055,0930.2,-04.3,056,0138,1615157619,39.307 64,0041,0055,0930.3,-04.5,056,0128,1615157919,39.32 64,0024,0032,0930.5,-04.1,056,0129,1615158519,39.314 64,0041,0055,0930.4,-04.5,056,0123,1615158819,39.323 64,0041,0055,0930.0,-04.4,056,0137,1615159119,39.323 64,0036,0049,0930.2,-04.5,057,0131,1615159419,39.373 64,0040,0054,0930.0,-04.4,056,0126,1615159719,39.47 64,0033,0045,0929.9,-04.7,057,0158,1615160019,39.473 64,0036,0049,0930.3,-04.5,057,0142,1615160319,39.467 61,0035,0048,0930.1,-04.7,058,0120,1615160619,39.469 64,0037,0050,0930.2,-04.7,058,0146,1615160919,39.469 61,0027,0037,0930.0,-04.5,059,0122,1615161219,39.476 61,0021,0028,0929.8,-04.5,058,0139,1615161519,39.466 64,0026,0036,0930.0,-04.7,060,0128,1615161819,39.466 64,0032,0044,0929.8,-04.5,059,0148,1615162119,39.457 61,0030,0042,0930.1,-04.3,059,0120,1615162419,39.459 64,0031,0043,0930.0,-04.1,058,0119,1615162719,39.469 61,0034,0047,0929.9,-04.0,057,0117,1615163019,39.51 64,0037,0050,0929.7,-04.1,058,0144,1615163319,39.611 64,0037,0050,0929.9,-04.2,059,0160,1615163619,39.609 61,0027,0037,0930.0,-04.0,059,0128,1615163919,39.619 64,0037,0050,0929.5,-04.2,058,0103,1615164219,39.616 61,0039,0053,0929.5,-04.2,059,0134,1615164519,39.623 61,0027,0037,0929.9,-04.1,059,0130,1615164819,39.614 64,0024,0032,0929.8,-04.1,059,0121,1615165119,39.621 61,0025,0034,0929.6,-04.0,058,0132,1615165419,39.612 64,0027,0037,0929.5,-03.6,058,0117,1615165719,39.609 64,0029,0039,0929.7,-03.5,057,0151,1615166019,39.61 64,0024,0032,0929.6,-03.8,059,0139,1615166319,39.614 61,0025,0034,0929.5,-03.7,059,0128,1615166619,39.66 66,0027,0037,0929.5,-03.5,058,0130,1615166919,39.759 64,0028,0038,0929.4,-03.8,059,0138,1615167219,39.755 64,0036,0049,0929.2,-03.4,058,0124,1615167519,39.765 64,0028,0038,0929.4,-03.6,059,0124,1615167819,39.763 61,0025,0034,0929.6,-03.6,059,0124,1615168119,39.763 64,0024,0032,0929.1,-03.3,058,0132,1615168419,39.747 64,0025,0034,0929.0,-03.4,059,0125,1615168719,39.755 61,0032,0044,0929.2,-03.1,057,0128,1615169019,39.759 64,0032,0044,0929.1,-03.4,060,0145,1615169319,39.769 61,0033,0045,0929.1,-03.3,061,0132,1615169619,39.775 61,0042,0057,0929.3,-03.3,060,0136,1615169919,39.762 61,0039,0053,0929.0,-03.4,060,0128,1615170219,39.807 64,0038,0052,0928.9,-03.3,060,0119,1615170519,39.92 64,0038,0052,0929.0,-03.2,061,0134,1615170819,39.911 64,0034,0047,0928.7,-03.5,062,0141,1615171119,39.911 64,0032,0044,0928.8,-03.5,062,0142,1615171419,39.906 64,0033,0045,0928.7,-03.5,061,0159,1615171719,39.923 64,0029,0039,0928.7,-03.9,063,0123,1615172019,39.928 64,0029,0039,0929.0,-03.6,062,0147,1615172319,39.934 61,0027,0037,0928.6,-03.6,063,0124,1615172619,39.919 61,0031,0043,0928.7,-03.5,063,0145,1615172919,39.906 64,0039,0053,0928.6,-03.6,063,0147,1615173219,39.93 61,0033,0045,0928.7,-03.7,063,0122,1615173519,39.921 61,0033,0045,0929.1,-03.7,064,0130,1615173819,39.964 61,0034,0047,0928.7,-04.0,064,0139,1615174120,40.059 64,0036,0049,0928.6,-04.0,064,0147,1615174420,40.067 64,0031,0043,0928.8,-03.9,063,0164,1615174720,40.076 61,0032,0044,0928.6,-03.7,063,0147,1615175020,40.077 64,0033,0045,0928.9,-03.8,063,0158,1615175320,40.078 64,0035,0048,0928.8,-03.9,063,0156,1615175620,40.076 64,0035,0048,0928.7,-03.9,064,0133,1615175920,40.068 64,0035,0048,0928.5,-04.0,065,0151,1615176220,40.068 64,0045,0060,0929.0,-04.1,065,0137,1615176520,40.057 61,0051,0069,0928.6,-04.3,065,0141,1615176820,40.055 64,0051,0069,0928.6,-04.3,065,0118,1615177120,40.074 59,0042,0057,0928.7,-04.4,065,0128,1615177420,40.102 61,0039,0053,0929.0,-04.5,064,0138,1615177720,40.209 64,0040,0054,0928.6,-04.3,064,0132,1615178020,40.204 64,0038,0052,0928.8,-04.6,063,0132,1615178320,40.209 64,0032,0044,0929.0,-04.6,064,0130,1615178620,40.222 64,0035,0048,0928.9,-04.5,064,0131,1615178920,40.22 64,0033,0045,0928.7,-05.0,064,0129,1615179220,40.217 61,0047,0064,0928.6,-05.0,064,0139,1615179520,40.201 64,0041,0055,0928.9,-04.8,065,0118,1615179820,40.217 64,0037,0050,0928.8,-04.9,065,0120,1615180120,40.209 61,0033,0045,0928.4,-05.1,064,0134,1615180420,40.205 64,0040,0054,0928.4,-05.2,064,0135,1615180720,40.217 61,0049,0066,0928.7,-05.0,065,0118,1615181020,40.27 61,0054,0073,0928.5,-04.7,065,0131,1615181320,40.365 64,0050,0068,0928.4,-04.8,066,0139,1615181620,40.368 64,0079,0107,0928.9,-04.5,064,0130,1615181920,40.373 64,0051,0069,0929.0,-04.5,065,0127,1615182220,40.369 64,0053,0071,0928.7,-04.3,064,0133,1615182520,40.367 61,0065,0088,0928.9,-04.2,063,0136,1615182820,40.371 64,0058,0078,0929.1,-03.7,062,0120,1615183120,40.386 61,0054,0073,0929.3,-03.6,062,0138,1615183420,40.365 64,0054,0073,0929.1,-03.5,062,0140,1615183720,40.36 61,0050,0068,0929.1,-03.1,062,0125,1615184020,40.361 61,0053,0071,0929.1,-02.9,062,0106,1615184320,40.361 61,0055,0074,0929.1,-02.6,062,0132,1615184620,40.4 61,0050,0068,0929.0,-02.4,062,0131,1615184920,40.498 61,0050,0068,0929.3,-02.0,062,0133,1615185220,40.519 64,0051,0069,0929.4,-01.7,062,0125,1615185520,40.497 61,0068,0092,0929.3,-01.2,061,0139,1615185820,40.493 61,0070,0095,0929.3,-01.2,061,0133,1615186120,40.5 61,0048,0065,0929.5,-00.6,061,0143,1615186420,40.497 61,0039,0053,0929.3,-00.3,061,0157,1615186720,40.496 59,0042,0057,0929.3,-00.1,061,0143,1615187020,40.521 59,0041,0055,0929.3,+00.3,061,0107,1615187320,40.501 61,0035,0048,0929.3,+00.6,062,0134,1615187620,40.515 61,0034,0047,0929.6,+00.9,062,0141,1615187920,40.505 61,0026,0036,0929.6,+01.3,061,0136,1615188220,40.551 61,0021,0028,0929.5,+01.4,061,0123,1615188520,40.647 59,0019,0026,0929.7,+01.7,060,0120,1615188820,40.645 61,0020,0027,0929.6,+01.7,060,0141,1615189120,40.617 59,0020,0027,0929.2,+01.9,060,0147,1615189420,40.645 59,0017,0023,0929.6,+02.3,058,0142,1615189720,40.618 61,0019,0026,0929.9,+02.4,057,0137,1615190020,40.622 59,0019,0026,0929.6,+02.6,056,0133,1615190320,40.613 61,0018,0024,0929.6,+02.9,056,0135,1615190620,40.609 61,0016,0022,0929.5,+03.0,056,0119,1615190920,40.628 59,0016,0022,0929.5,+03.4,054,0148,1615191220,40.626 61,0015,0021,0929.4,+03.6,053,0133,1615191520,40.609 61,0015,0021,0929.4,+03.6,054,0171,1615191820,40.644 59,0016,0022,0929.5,+04.0,053,0121,1615192120,40.756 61,0016,0022,0929.4,+04.3,052,0139,1615192420,40.751 61,0017,0023,0929.5,+04.4,052,0144,1615192720,40.771 61,0017,0023,0929.5,+04.7,052,0121,1615193020,40.742 61,0018,0024,0929.4,+04.8,051,0150,1615193320,40.759 61,0014,0018,0929.4,+04.8,050,0122,1615193620,40.73 61,0015,0021,0929.5,+05.4,049,0143,1615193920,40.727 59,0013,0017,0929.4,+05.3,048,0120,1615194220,40.727 61,0014,0018,0929.7,+05.8,046,0119,1615194520,40.717 61,0012,0016,0929.5,+06.0,047,0119,1615194820,40.737 61,0015,0021,0929.2,+06.2,045,0138,1615195120,40.747 59,0013,0017,0929.2,+06.2,044,0120,1615195420,40.754 61,0014,0018,0929.4,+06.7,044,0137,1615195720,40.856 59,0012,0016,0929.1,+07.0,042,0135,1615196020,40.852 59,0012,0016,0929.3,+07.2,042,0162,1615196320,40.857 61,0011,0015,0929.1,+07.4,040,0134,1615196620,40.846 61,0010,0013,0929.0,+07.7,038,0130,1615196920,40.845 59,0012,0016,0928.9,+07.4,037,0127,1615197220,40.841 61,0009,0012,0928.9,+07.5,037,0129,1615197520,40.855 59,0010,0013,0929.1,+07.7,037,0149,1615197820,40.832 59,0009,0012,0929.1,+07.7,037,0127,1615198120,40.82 59,0010,0013,0928.8,+08.0,037,0157,1615198420,40.826 61,0009,0012,0929.1,+07.8,034,0139,1615198720,40.821 59,0011,0015,0928.7,+08.4,034,0126,1615199020,40.89 61,0008,0011,0928.9,+08.5,034,0140,1615199320,40.961 59,0012,0016,0928.5,+09.0,033,0137,1615199620,40.958 61,0008,0011,0928.5,+09.0,032,0139,1615199920,40.957 59,0009,0012,0928.8,+09.2,031,0130,1615200220,40.949 61,0007,0010,0928.7,+09.6,029,0130,1615200520,40.972 61,0005,0007,0928.2,+10.0,022,0143,1615200820,40.965 59,0005,0007,0928.5,+09.8,022,0131,1615201120,40.93 59,0006,0008,0928.2,+10.4,023,0118,1615201420,40.931 61,0007,0010,0928.6,+10.6,022,0133,1615201720,40.962 59,0008,0011,0928.1,+11.1,023,0130,1615202020,40.924 61,0008,0011,0928.5,+10.6,023,0127,1615202320,40.914 61,0007,0010,0928.0,+10.7,023,0120,1615202620,40.965 59,0007,0010,0928.3,+10.9,024,0131,1615202921,41.06 61,0007,0010,0928.1,+10.9,023,0147,1615203221,41.077 61,0006,0008,0928.0,+10.6,024,0127,1615203521,41.05 61,0006,0008,0927.9,+10.5,024,0125,1615203821,41.046 61,0006,0008,0928.0,+10.8,024,0131,1615204121,41.045 59,0007,0010,0927.9,+11.1,025,0141,1615204421,41.04 59,0008,0011,0928.2,+11.2,024,0140,1615204721,41.032 59,0006,0008,0928.0,+10.9,023,0149,1615205021,41.032 59,0007,0010,0928.0,+11.4,024,0129,1615205321,41.015 59,0008,0011,0928.0,+11.8,023,0142,1615205621,41.033 59,0007,0010,0928.0,+11.5,024,0135,1615205921,41.034 59,0007,0010,0928.1,+10.8,024,0116,1615206221,41.043 61,0009,0012,0928.1,+10.7,025,0151,1615206521,41.145 59,0007,0010,0928.0,+11.2,024,0148,1615206821,41.148 59,0007,0010,0927.8,+11.0,024,0131,1615207121,41.137 59,0007,0010,0928.0,+11.1,024,0118,1615207421,41.126 61,0010,0013,0927.9,+11.5,023,0137,1615207721,41.127 61,0008,0011,0927.7,+11.4,023,0130,1615208021,41.129 61,0007,0010,0927.7,+11.4,023,0135,1615208321,41.123 61,0006,0008,0927.8,+11.4,024,0140,1615208621,41.145 61,0008,0011,0928.1,+11.5,024,0140,1615208921,41.115 64,0007,0010,0927.8,+10.9,024,0139,1615209221,41.105 61,0007,0010,0927.9,+10.9,024,0122,1615209521,41.092 61,0007,0010,0927.7,+11.0,024,0150,1615209821,41.169 61,0006,0008,0927.9,+11.1,024,0137,1615210121,41.264 59,0007,0010,0927.7,+11.7,023,0110,1615210421,41.223 57,0006,0008,0927.9,+11.8,023,0140,1615210721,41.267 59,0009,0012,0927.6,+11.7,024,0132,1615211021,41.222 61,0009,0012,0927.6,+11.2,023,0157,1615211321,41.25 61,0009,0012,0927.7,+11.3,024,0127,1615211621,41.204 59,0009,0012,0927.8,+10.8,024,0149,1615211921,41.209 61,0007,0010,0927.9,+10.6,024,0149,1615212221,41.196 61,0008,0011,0927.8,+10.3,025,0154,1615212521,41.225 61,0010,0013,0927.7,+10.4,026,0119,1615212821,41.181 61,0008,0011,0927.7,+10.2,024,0130,1615213121,41.191 61,0010,0013,0927.7,+10.0,025,0143,1615213421,41.256 57,0010,0013,0927.6,+09.7,025,0148,1615213721,41.327 59,0008,0011,0928.0,+09.5,025,0142,1615214021,41.354 61,0008,0011,0927.8,+09.3,025,0135,1615214321,41.348 61,0011,0015,0927.7,+09.4,025,0133,1615214621,41.351 59,0008,0011,0927.7,+09.3,024,0161,1615214921,41.316 59,0010,0013,0927.7,+09.2,025,0123,1615215221,41.311 61,0009,0012,0927.9,+09.1,025,0130,1615215521,41.299 64,0009,0012,0927.8,+09.0,024,0096,1615215821,41.29 61,0013,0017,0927.7,+08.9,025,0138,1615216121,41.293 64,0016,0022,0927.8,+08.8,025,0144,1615216421,41.329 61,0018,0024,0927.8,+08.5,026,0130,1615216721,41.282 61,0010,0013,0928.0,+08.4,024,0149,1615217021,41.319 61,0011,0015,0927.9,+08.2,020,0158,1615217321,41.43 61,0015,0021,0927.8,+08.0,021,0146,1615217621,41.461 64,0022,0029,0928.0,+07.7,022,0137,1615217921,41.417 64,0025,0034,0928.1,+07.6,022,0132,1615218221,41.447 61,0035,0048,0927.7,+07.5,021,0144,1615218521,41.408 64,0032,0044,0927.8,+07.2,023,0130,1615218821,41.408 61,0027,0037,0927.9,+07.1,021,0133,1615219121,41.405 64,0029,0039,0927.9,+07.1,021,0114,1615219421,41.392 64,0022,0029,0928.1,+06.8,021,0130,1615219721,41.387 61,0026,0036,0928.2,+06.8,020,0124,1615220021,41.419 64,0027,0037,0928.1,+06.6,021,0142,1615220321,41.392 61,0038,0052,0928.2,+06.3,020,0151,1615220621,41.466 64,0036,0049,0928.0,+06.0,021,0141,1615220921,41.519 64,0044,0059,0928.1,+05.8,022,0137,1615221221,41.52 64,0037,0050,0928.2,+05.5,022,0108,1615221521,41.559 64,0055,0074,0928.2,+05.4,025,0115,1615221821,41.512 64,0066,0090,0928.4,+04.9,027,0129,1615222121,41.508 61,0070,0095,0928.2,+04.6,028,0136,1615222421,41.511 64,0046,0063,0928.4,+04.2,028,0124,1615222721,41.508 64,0046,0063,0928.3,+04.2,027,0143,1615223021,41.511 64,0038,0052,0928.3,+03.9,028,0144,1615223321,41.502 64,0032,0044,0928.2,+03.6,029,0133,1615223621,41.496 64,0025,0034,0928.5,+03.5,031,0138,1615223921,41.496 64,0027,0037,0928.5,+03.2,030,0136,1615224221,41.547 64,0021,0028,0928.5,+03.0,030,0125,1615224521,41.641 61,0033,0045,0928.5,+02.9,030,0120,1615224821,41.634 64,0037,0050,0928.9,+02.7,031,0133,1615225121,41.643 66,0032,0044,0928.8,+02.5,032,0134,1615225421,41.627 64,0032,0044,0928.5,+02.6,031,0129,1615225721,41.632 64,0034,0047,0928.7,+02.1,032,0127,1615226021,41.632 64,0027,0037,0928.7,+01.8,032,0123,1615226321,41.622 66,0038,0052,0929.1,+01.8,033,0144,1615226621,41.62 64,0013,0017,0928.9,+02.2,028,0127,1615226921,41.624 64,0022,0029,0929.0,+01.8,032,0124,1615227221,41.621 66,0028,0038,0928.9,+01.5,035,0111,1615227521,41.616 66,0067,0091,0928.8,+01.1,034,0147,1615227821,41.697 64,0084,0113,0928.9,+00.8,032,0127,1615228121,41.766 64,0094,0127,0928.9,+00.7,034,0136,1615228421,41.802 66,0064,0087,0928.8,+00.3,036,0125,1615228721,41.758 64,0030,0042,0929.1,+00.2,038,0126,1615229021,41.753 64,0025,0034,0928.6,+00.1,037,0129,1615229321,41.751 64,0029,0039,0928.9,+00.4,036,0134,1615229621,41.749 66,0028,0038,0929.0,+00.3,035,0135,1615229921,41.754 64,0020,0027,0928.9,+00.2,037,0134,1615230221,41.754 64,0020,0027,0928.9,+00.1,037,0121,1615230521,41.759 64,0017,0023,0928.6,+00.1,035,0133,1615230821,41.743 64,0020,0027,0928.9,+00.1,037,0147,1615231121,41.744 64,0019,0026,0929.0,+00.0,037,0125,1615231421,41.789 64,0021,0028,0928.5,-00.3,037,0139,1615231721,41.886 64,0026,0036,0929.0,-00.1,036,0122,1615232021,41.884 61,0014,0018,0928.9,-00.1,036,0134,1615232321,41.89 64,0012,0016,0928.9,-00.1,035,0130,1615232621,41.877 64,0012,0016,0928.8,-00.2,036,0148,1615232921,41.89 64,0014,0018,0928.6,-00.2,035,0139,1615233221,41.881 64,0019,0026,0929.2,-00.1,034,0113,1615233521,41.923 64,0019,0026,0929.0,-00.0,034,0144,1615233821,41.922 64,0023,0031,0929.0,-00.1,035,0148,1615234121,41.876 64,0015,0021,0929.0,+00.1,033,0153,1615234421,41.914 64,0021,0028,0928.9,-00.3,037,0125,1615234721,41.877 66,0020,0027,0929.1,-00.6,037,0133,1615235021,41.919 64,0027,0037,0929.1,-00.7,038,0120,1615235322,42.014 64,0027,0037,0929.1,-00.8,037,0143,1615235622,42.009 64,0024,0032,0929.0,-00.8,038,0133,1615235922,42.02 64,0025,0034,0929.1,-00.9,038,0129,1615236222,42.055 66,0025,0034,0929.2,-00.9,037,0142,1615236522,42.015 64,0024,0032,0928.9,-01.1,038,0129,1615236822,42.014 64,0024,0032,0929.1,-01.1,040,0129,1615237122,42.058 64,0029,0039,0929.1,-01.2,038,0127,1615237422,42.06 64,0020,0027,0929.0,-01.1,039,0117,1615237722,42.016 64,0020,0027,0929.0,-01.2,038,0142,1615238022,42.004 66,0015,0021,0929.2,-01.2,040,0134,1615238322,42 66,0013,0017,0929.1,-01.0,037,0130,1615238622,42.056 64,0018,0024,0929.3,-01.3,039,0109,1615238922,42.15 61,0025,0034,0929.0,-01.5,039,0142,1615239222,42.148 64,0083,0112,0928.9,-01.6,039,0129,1615239522,42.142 64,0042,0057,0928.9,-01.6,039,0142,1615239822,42.15 64,0049,0066,0929.0,-01.7,039,0129,1615240122,42.148 64,0055,0074,0929.0,-01.5,039,0123,1615240422,42.14 66,0078,0106,0929.2,-01.4,040,0124,1615240722,42.142 64,0086,0116,0929.5,-01.7,040,0134,1615241022,42.133 64,0082,0111,0928.9,-01.6,040,0120,1615241322,42.139 64,0048,0065,0929.4,-01.7,040,0130,1615241622,42.129 64,0035,0048,0929.1,-01.7,043,0150,1615241922,42.128 64,0021,0028,0929.1,-02.0,042,0148,1615242222,42.179 64,0018,0024,0929.1,-01.5,040,0148,1615242522,42.276 64,0022,0029,0929.3,-01.4,041,0131,1615242822,42.268 64,0019,0026,0929.2,-01.4,043,0136,1615243122,42.278 64,0019,0026,0928.9,-01.6,042,0156,1615243422,42.278 66,0016,0022,0929.1,-01.8,042,0130,1615243722,42.279 66,0015,0021,0929.1,-01.7,042,0145,1615244022,42.288 64,0013,0017,0929.1,-01.9,043,0154,1615244322,42.278 64,0017,0023,0929.4,-01.8,043,0111,1615244622,42.284 64,0015,0021,0929.3,-01.9,042,0124,1615244922,42.278 64,0013,0017,0929.2,-02.0,043,0134,1615245222,42.277 64,0013,0017,0929.1,-02.1,044,0131,1615245522,42.274 64,0017,0023,0929.2,-02.3,044,0149,1615245822,42.325 64,0020,0027,0928.8,-02.0,044,0139,1615246122,42.419 64,0024,0032,0928.9,-02.4,045,0140,1615246422,42.416 64,0019,0026,0929.1,-02.6,045,0160,1615246722,42.419 64,0016,0022,0929.5,-02.5,047,0138,1615247022,42.417 66,0020,0027,0929.1,-02.6,045,0127,1615247322,42.425 64,0022,0029,0929.1,-02.7,045,0125,1615247622,42.416 64,0018,0024,0929.1,-03.0,045,0146,1615247922,42.424 64,0031,0043,0929.1,-03.0,044,0141,1615248222,42.429 64,0015,0021,0929.4,-02.8,045,0125,1615248522,42.417 64,0015,0021,0929.0,-03.1,047,0152,1615248822,42.424 61,0014,0018,0929.4,-03.2,047,0129,1615249122,42.418 64,0029,0039,0929.1,-03.0,046,0144,1615249422,42.474 61,0034,0047,0929.3,-02.8,045,0137,1615249722,42.567 61,0023,0031,0929.3,-02.5,047,0135,1615250022,42.57 66,0016,0022,0929.2,-02.6,048,0137,1615250322,42.574 64,0014,0018,0929.4,-02.4,047,0127,1615250622,42.56 64,0011,0015,0929.7,-02.4,047,0138,1615250922,42.559 64,0020,0027,0929.0,-02.3,046,0115,1615251222,42.556 64,0024,0032,0929.1,-02.2,046,0145,1615251522,42.554 61,0028,0038,0929.5,-02.1,047,0134,1615251822,42.554 61,0021,0028,0929.2,-02.0,047,0140,1615252122,42.565 66,0010,0013,0929.2,-02.2,048,0142,1615252422,42.545 64,0011,0015,0929.3,-02.1,048,0122,1615252722,42.552 64,0012,0016,0929.2,-02.4,049,0139,1615253022,42.61 64,0019,0026,0929.2,-02.1,047,0139,1615253322,42.721 61,0023,0031,0929.4,-02.0,048,0127,1615253622,42.709 66,0022,0029,0929.7,-02.4,049,0136,1615253922,42.707 64,0021,0028,0929.5,-02.1,048,0132,1615254222,42.712 61,0014,0018,0929.4,-02.4,049,0141,1615254522,42.708 64,0020,0027,0929.6,-02.4,049,0155,1615254822,42.719 61,0022,0029,0929.3,-02.2,048,0139,1615255122,42.711 64,0022,0029,0929.3,-02.3,050,0138,1615255422,42.691 66,0038,0052,0929.6,-02.5,048,0122,1615255722,42.704 64,0046,0063,0929.3,-02.1,049,0135,1615256022,42.698 64,0041,0055,0929.2,-02.0,049,0120,1615256322,42.698 64,0042,0057,0929.5,-02.1,050,0151,1615256622,42.744 61,0037,0050,0929.2,-01.9,048,0145,1615256922,42.839 64,0035,0048,0929.3,-02.3,047,0123,1615257222,42.847 61,0030,0042,0929.3,-02.3,049,0129,1615257522,42.852 64,0019,0026,0929.6,-02.4,048,0141,1615257822,42.863 66,0037,0050,0929.2,-02.6,047,0133,1615258122,42.841 64,0022,0029,0929.4,-02.3,049,0136,1615258422,42.843 64,0015,0021,0929.1,-02.6,048,0136,1615258722,42.858 64,0015,0021,0929.5,-02.4,048,0131,1615259022,42.866 64,0018,0024,0929.4,-02.4,049,0138,1615259322,42.841 64,0016,0022,0929.4,-02.4,049,0142,1615259622,42.843 61,0014,0018,0929.5,-02.4,050,0142,1615259922,42.846 64,0019,0026,0929.4,-02.6,049,0132,1615260222,42.887 64,0015,0021,0929.4,-02.2,048,0128,1615260522,42.993 64,0015,0021,0929.6,-02.6,050,0129,1615260822,42.995 66,0014,0018,0929.5,-02.5,048,0145,1615261122,42.985 64,0016,0022,0929.3,-02.2,048,0136,1615261422,42.989 64,0012,0016,0929.8,-02.3,049,0148,1615261722,42.985 64,0016,0022,0929.5,-02.1,049,0166,1615262022,42.99 64,0015,0021,0929.7,-02.1,049,0122,1615262322,42.981 64,0013,0017,0930.1,-02.2,049,0138,1615262622,42.987 64,0013,0017,0930.0,-02.3,050,0128,1615262922,42.981 61,0011,0015,0929.7,-02.0,048,0130,1615263222,42.975 64,0012,0016,0929.9,-02.3,050,0134,1615263522,42.988 61,0028,0038,0929.9,-02.0,050,0132,1615263823,43.034 64,0015,0021,0930.1,-02.2,049,0147,1615264123,43.122 64,0016,0022,0929.7,-02.3,051,0148,1615264423,43.111 64,0017,0023,0929.7,-02.3,050,0124,1615264723,43.115 64,0016,0022,0930.1,-02.1,051,0129,1615265023,43.139 64,0014,0018,0929.7,-02.4,051,0162,1615265323,43.123 64,0016,0022,0930.0,-02.1,051,0131,1615265623,43.115 64,0020,0027,0929.8,-02.1,049,0134,1615265923,43.115 64,0034,0047,0929.7,-02.2,050,0146,1615266223,43.122 61,0020,0027,0929.8,-02.3,050,0129,1615266523,43.123 66,0018,0024,0930.1,-01.7,051,0126,1615267123,43.12 66,0019,0026,0929.8,-01.9,050,0148,1615267423,43.164 64,0021,0028,0929.8,-01.6,049,0138,1615267723,43.276 64,0022,0029,0930.2,-01.7,050,0129,1615268023,43.253 64,0022,0029,0930.3,-01.7,051,0132,1615268323,43.262 66,0032,0044,0930.2,-01.4,050,0131,1615268623,43.254 64,0038,0052,0930.0,-01.3,050,0119,1615268923,43.259 64,0038,0052,0930.0,-01.2,050,0145,1615269223,43.258 64,0037,0050,0930.3,-01.0,050,0141,1615269523,43.247 61,0032,0044,0930.3,-00.8,049,0150,1615269823,43.254 61,0037,0050,0930.3,-00.7,049,0121,1615270123,43.25 61,0044,0059,0930.6,-00.5,048,0116,1615270423,43.249 61,0059,0079,0930.4,-00.2,048,0138,1615270723,43.236 61,0065,0088,0930.6,+00.1,047,0132,1615271023,43.293 61,0062,0085,0930.6,+00.5,046,0126,1615271323,43.391 61,0045,0060,0930.6,+00.8,044,0126,1615271623,43.392 64,0063,0086,0930.7,+01.1,044,0148,1615271923,43.386 61,0063,0086,0930.4,+01.4,043,0146,1615272223,43.385 59,0047,0064,0930.7,+01.8,042,0143,1615272523,43.385 61,0045,0060,0930.9,+02.1,040,0125,1615272823,43.383 61,0042,0057,0930.8,+02.6,039,0131,1615273123,43.377 61,0037,0050,0931.1,+02.8,040,0147,1615273423,43.393 61,0031,0043,0931.0,+03.3,039,0119,1615273723,43.373 61,0028,0038,0931.0,+03.7,039,0142,1615274023,43.382 61,0021,0028,0930.8,+04.1,038,0137,1615274323,43.37 59,0018,0024,0931.1,+04.4,037,0121,1615274623,43.404 61,0017,0023,0931.2,+04.5,036,0148,1615274923,43.509 59,0021,0028,0931.2,+04.6,036,0146,1615275223,43.507 59,0018,0024,0931.1,+04.8,035,0119,1615275523,43.522 59,0016,0022,0931.1,+04.9,034,0118,1615275823,43.501 54,0017,0023,0931.3,+05.0,033,0118,1615276123,43.494 59,0016,0022,0931.0,+05.2,033,0150,1615276423,43.496 59,0023,0031,0931.1,+05.4,033,0140,1615276723,43.492 61,0024,0032,0931.1,+05.6,032,0141,1615277023,43.487 59,0016,0022,0931.3,+05.8,033,0155,1615277323,43.479 59,0013,0017,0931.2,+05.8,030,0139,1615277623,43.477 59,0013,0017,0931.0,+05.9,030,0124,1615277923,43.481 61,0016,0022,0930.8,+05.8,029,0116,1615278223,43.515 61,0013,0017,0931.0,+05.9,028,0142,1615278523,43.639 61,0015,0021,0930.9,+05.9,029,0117,1615278823,43.602 61,0016,0022,0931.2,+06.6,027,0148,1615279123,43.63 59,0017,0023,0930.9,+06.3,028,0115,1615279423,43.603 61,0019,0026,0931.1,+06.7,027,0138,1615279723,43.592 59,0018,0024,0931.1,+06.2,027,0129,1615280023,43.596 59,0013,0017,0931.2,+06.3,026,0136,1615280323,43.585 61,0017,0023,0931.1,+06.6,027,0125,1615280623,43.584 61,0014,0018,0931.2,+06.6,026,0125,1615280923,43.575 59,0017,0023,0931.2,+06.8,026,0122,1615281223,43.574 61,0012,0016,0931.2,+06.9,027,0141,1615281523,43.568 59,0012,0016,0931.1,+07.6,025,0137,1615281823,43.618 61,0013,0017,0931.0,+07.4,024,0138,1615282123,43.711 61,0011,0015,0931.1,+07.3,023,0133,1615282423,43.729 61,0012,0016,0930.9,+07.4,023,0148,1615282723,43.703 61,0014,0018,0930.8,+07.7,023,0132,1615283023,43.727 61,0013,0017,0931.1,+07.9,023,0144,1615283323,43.697 59,0011,0015,0931.0,+07.9,021,0132,1615283623,43.684 61,0011,0015,0931.0,+07.9,021,0131,1615283923,43.684 59,0013,0017,0930.8,+08.1,022,0142,1615284223,43.678 61,0012,0016,0930.9,+07.9,022,0133,1615284523,43.676 59,0009,0012,0930.8,+08.0,023,0139,1615284823,43.677 61,0011,0015,0930.8,+08.2,023,0147,1615285123,43.676 59,0010,0013,0930.8,+07.6,020,0122,1615285423,43.738 59,0009,0012,0930.7,+08.1,021,0132,1615285723,43.822 59,0009,0012,0930.5,+08.4,021,0127,1615286023,43.815 61,0011,0015,0930.6,+08.8,020,0143,1615286323,43.808 59,0014,0018,0930.7,+08.1,022,0124,1615286623,43.804 59,0016,0022,0930.9,+08.7,020,0143,1615286923,43.818 59,0011,0015,0930.6,+07.8,020,0146,1615287223,43.797 61,0010,0013,0930.8,+08.3,021,0121,1615287523,43.801 59,0009,0012,0930.3,+08.3,021,0131,1615287823,43.791 59,0011,0015,0930.5,+08.4,021,0125,1615288123,43.793 61,0011,0015,0930.5,+08.2,022,0127,1615288423,43.784 61,0009,0012,0930.4,+08.1,022,0129,1615288723,43.787 61,0010,0013,0930.1,+08.0,023,0141,1615289023,43.83 61,0010,0013,0930.4,+08.0,023,0113,1615289323,43.955 59,0009,0012,0930.1,+07.8,022,0121,1615289623,43.951 59,0009,0012,0930.1,+07.9,021,0129,1615289923,43.916 59,0008,0011,0930.2,+08.0,023,0142,1615290223,43.908 59,0010,0013,0930.1,+07.9,022,0156,1615290523,43.906 61,0010,0013,0930.1,+07.8,022,0131,1615290823,43.896 61,0012,0016,0929.8,+08.4,021,0123,1615291123,43.902 61,0013,0017,0929.7,+09.2,021,0129,1615291423,43.885 59,0010,0013,0929.5,+08.8,023,0128,1615291723,43.897 59,0011,0015,0929.8,+08.6,022,0147,1615292023,43.882 59,0010,0013,0929.7,+08.5,026,0123,1615292323,43.873 61,0008,0011,0929.7,+08.4,024,0143,1615292623,43.921 59,0008,0011,0929.5,+08.5,025,0124,1615292924,44.023 61,0009,0012,0929.6,+08.4,024,0126,1615293224,44.017 59,0024,0032,0929.2,+08.6,025,0134,1615293524,44.007 61,0010,0013,0929.1,+08.2,026,0140,1615293823,43.998 59,0011,0015,0929.4,+08.1,025,0141,1615294123,43.992 61,0011,0015,0929.4,+07.7,028,0117,1615294423,43.988 61,0011,0015,0929.5,+07.9,028,0155,1615294723,43.989 61,0012,0016,0929.3,+07.8,028,0142,1615295023,43.985 61,0018,0024,0929.2,+08.1,028,0132,1615295323,43.968 57,0010,0013,0929.0,+07.8,027,0137,1615295623,43.98 64,0016,0022,0929.4,+07.8,029,0135,1615295923,43.968 61,0014,0018,0929.3,+07.8,030,0113,1615296224,44.013 61,0013,0017,0929.0,+07.7,030,0151,1615296524,44.112 59,0010,0013,0929.3,+08.3,027,0128,1615296824,44.094 59,0012,0016,0929.3,+08.2,027,0136,1615297124,44.099 59,0013,0017,0929.1,+07.5,030,0136,1615297424,44.095 61,0012,0016,0929.0,+07.4,032,0153,1615297724,44.082 61,0012,0016,0929.4,+07.5,033,0142,1615298024,44.084 59,0025,0034,0929.2,+07.4,033,0148,1615298324,44.081 59,0011,0015,0929.4,+07.2,034,0131,1615298624,44.073 61,0013,0017,0929.5,+06.5,039,0129,1615298924,44.076 59,0016,0022,0929.6,+06.5,042,0144,1615299224,44.078 59,0013,0017,0929.4,+05.5,049,0129,1615299524,44.067 57,0014,0018,0929.2,+05.2,052,0153,1615299824,44.107 57,0016,0022,0929.1,+05.2,053,0131,1615300124,44.192 61,0014,0018,0929.4,+05.3,052,0150,1615300424,44.197 61,0014,0018,0929.4,+05.0,053,0146,1615300724,44.197 59,0015,0021,0929.3,+05.2,056,0136,1615301024,44.202 59,0021,0028,0929.0,+04.6,058,0124,1615301324,44.181 59,0019,0026,0929.2,+04.9,058,0139,1615301624,44.207 61,0028,0038,0929.1,+05.1,058,0127,1615301924,44.18 59,0025,0034,0929.0,+04.6,061,0141,1615302224,44.181 61,0024,0032,0929.0,+04.8,059,0128,1615302524,44.186 99,0024,0032,0929.0,+04.3,062,0151,1615302824,44.175 59,0043,0058,0929.0,+04.6,063,0126,1615303124,44.171 59,0036,0049,0928.9,+04.6,062,0146,1615303424,44.215 59,0031,0043,0929.1,+04.3,064,0136,1615303724,44.309 59,0032,0044,0928.9,+04.2,064,0125,1615304024,44.305 59,0023,0031,0928.6,+03.8,066,0136,1615304324,44.313 61,0029,0039,0928.8,+04.2,064,0140,1615304624,44.296 59,0034,0047,0928.9,+03.9,066,0150,1615304924,44.3 59,0029,0039,0929.1,+04.1,066,0105,1615305224,44.291 59,0040,0054,0929.0,+03.6,067,0121,1615305524,44.283 59,0023,0031,0928.9,+03.8,064,0144,1615305824,44.291 61,0028,0038,0929.2,+03.6,065,0142,1615306124,44.283 59,0024,0032,0928.9,+03.5,065,0143,1615306424,44.275 59,0034,0047,0928.8,+03.1,067,0116,1615306724,44.274 59,0027,0037,0928.7,+03.1,067,0134,1615307024,44.321 61,0028,0038,0929.1,+03.4,066,0132,1615307324,44.434 61,0022,0029,0929.1,+03.2,066,0141,1615307624,44.413 59,0031,0043,0928.9,+03.0,068,0127,1615307924,44.415 61,0033,0045,0929.1,+02.9,068,0119,1615308224,44.413 59,0032,0044,0928.9,+02.9,069,0134,1615308524,44.412 61,0022,0029,0929.1,+02.9,067,0119,1615308824,44.408 59,0020,0027,0929.1,+03.0,068,0147,1615309124,44.41 59,0020,0027,0929.3,+02.9,067,0130,1615309424,44.397 61,0022,0029,0929.0,+02.9,067,0131,1615309724,44.391 61,0021,0028,0928.9,+02.7,069,0123,1615310024,44.393 59,0020,0027,0929.0,+02.7,068,0127,1615310624,44.452 61,0032,0044,0928.8,+02.7,068,0140,1615310924,44.538 61,0024,0032,0929.3,+02.5,069,0149,1615311224,44.534 59,0024,0032,0929.1,+02.6,070,0133,1615311524,44.539 61,0014,0018,0929.2,+02.2,071,0139,1615311824,44.537 61,0017,0023,0929.1,+02.1,072,0136,1615312124,44.53 59,0024,0032,0928.8,+02.4,070,0147,1615312424,44.526 59,0019,0026,0929.1,+02.3,070,0147,1615312724,44.529 61,0018,0024,0928.8,+02.0,071,0126,1615313024,44.527 59,0019,0026,0928.9,+01.9,072,0124,1615313324,44.52 59,0017,0023,0928.6,+02.0,071,0128,1615313624,44.518 61,0020,0027,0928.5,+01.9,071,0159,1615313924,44.525 59,0016,0022,0929.0,+01.6,073,0154,1615314224,44.569 61,0030,0042,0928.9,+01.7,073,0122,1615314524,44.66 61,0020,0027,0928.6,+01.9,071,0143,1615314824,44.659 61,0020,0027,0928.5,+01.7,073,0121,1615315124,44.649 61,0017,0023,0928.7,+01.7,073,0143,1615315424,44.653 61,0017,0023,0928.8,+01.7,072,0150,1615315724,44.642 59,0016,0022,0928.9,+01.7,073,0151,1615316024,44.644 61,0016,0022,0929.0,+01.6,073,0122,1615316324,44.664 61,0017,0023,0928.5,+01.9,073,0136,1615316924,44.658 61,0016,0022,0928.1,+01.7,074,0133,1615317224,44.641 61,0019,0026,0927.9,+01.7,073,0122,1615317524,44.654 61,0021,0028,0928.4,+01.8,073,0128,1615317824,44.692 59,0017,0023,0928.1,+01.9,073,0127,1615318124,44.775 61,0019,0026,0928.6,+01.9,072,0129,1615318424,44.794 61,0017,0023,0928.3,+01.8,072,0132,1615318724,44.787 61,0016,0022,0928.4,+01.9,072,0145,1615319024,44.779 61,0018,0024,0928.3,+01.9,072,0144,1615319324,44.783 61,0018,0024,0928.3,+02.3,072,0137,1615319624,44.763 61,0017,0023,0928.3,+02.3,069,0142,1615319924,44.761 61,0025,0034,0928.3,+02.3,071,0122,1615320224,44.751 59,0024,0032,0928.2,+02.2,071,0131,1615320524,44.751 61,0025,0034,0928.2,+02.3,071,0106,1615320824,44.769 61,0031,0043,0928.2,+02.2,072,0126,1615321124,44.754 61,0034,0047,0928.1,+02.0,072,0118,1615321424,44.804 61,0036,0049,0927.9,+02.0,073,0143,1615321724,44.911 61,0025,0034,0927.9,+02.3,070,0132,1615322024,44.884 61,0024,0032,0928.0,+02.0,072,0131,1615322324,44.885 61,0024,0032,0927.9,+02.3,071,0133,1615322624,44.892 59,0025,0034,0927.7,+02.2,072,0143,1615322924,44.899 61,0025,0034,0927.8,+02.3,071,0130,1615323224,44.876 99,0031,0043,0927.9,+02.1,072,0115,1615323524,44.877 61,0029,0039,0927.6,+02.2,072,0123,1615323824,44.868 61,0029,0039,0927.5,+02.0,074,0130,1615324124,44.88 61,0022,0029,0927.5,+02.1,072,0141,1615324424,44.867 59,0022,0029,0927.6,+02.4,071,0118,1615324724,44.872 61,0024,0032,0928.0,+02.4,071,0145,1615325024,44.914 61,0023,0031,0927.5,+02.1,071,0143,1615325325,45.02 61,0024,0032,0927.5,+02.4,071,0148,1615325625,45.031 61,0026,0036,0927.8,+02.3,071,0142,1615325925,45.008 59,0023,0031,0927.1,+02.0,071,0133,1615326225,45.005 61,0023,0031,0927.6,+02.1,071,0119,1615326524,44.999 61,0022,0029,0927.3,+02.4,070,0137,1615326825,45.005 59,0022,0029,0927.4,+02.1,072,0133,1615327125,45.003 61,0021,0028,0927.5,+02.3,071,0133,1615327424,44.998 61,0022,0029,0927.4,+02.4,070,0122,1615327724,45 61,0024,0032,0927.6,+02.4,071,0141,1615328024,44.996 61,0024,0032,0927.6,+02.1,071,0135,1615328324,44.993 59,0023,0031,0927.5,+02.1,071,0143,1615328625,45.035 61,0024,0032,0927.2,+01.7,072,0154,1615328925,45.134 61,0024,0032,0927.2,+01.9,072,0126,1615329225,45.133 61,0023,0031,0927.3,+01.9,072,0136,1615329525,45.124 61,0022,0029,0926.8,+01.9,072,0124,1615329825,45.13 61,0024,0032,0926.9,+01.8,072,0131,1615330125,45.133 61,0021,0028,0926.9,+01.9,072,0144,1615330425,45.129 59,0025,0034,0927.0,+01.5,073,0168,1615330725,45.129 61,0019,0026,0926.9,+01.5,073,0134,1615331025,45.118 61,0020,0027,0926.8,+01.7,072,0161,1615331325,45.115 61,0020,0027,0926.8,+01.5,074,0136,1615331625,45.112 59,0020,0027,0926.6,+01.7,072,0138,1615331925,45.106 61,0022,0029,0926.7,+01.7,072,0133,1615332225,45.159 61,0022,0029,0926.8,+01.5,074,0140,1615332525,45.264 61,0022,0029,0926.6,+01.6,073,0141,1615332825,45.259 61,0022,0029,0926.6,+01.5,072,0138,1615333125,45.255 61,0020,0027,0926.5,+01.6,073,0148,1615333425,45.25 61,0021,0028,0926.7,+01.7,073,0141,1615333725,45.257 59,0025,0034,0926.3,+01.4,073,0161,1615334025,45.258 59,0026,0036,0926.7,+01.3,074,0144,1615334325,45.256 61,0024,0032,0926.3,+01.9,072,0135,1615334625,45.25 61,0025,0034,0926.3,+01.5,073,0134,1615334925,45.245 59,0022,0029,0926.4,+01.6,073,0132,1615335225,45.248 61,0024,0032,0925.9,+01.4,074,0131,1615335525,45.248 59,0024,0032,0926.5,+01.9,072,0135,1615335825,45.287 61,0024,0032,0926.1,+01.8,072,0123,1615336125,45.38 59,0025,0034,0925.8,+01.7,073,0141,1615336725,45.374 61,0027,0037,0926.1,+01.9,073,0162,1615337025,45.374 59,0029,0039,0925.9,+01.7,073,0132,1615337325,45.373 61,0027,0037,0926.0,+02.0,072,0139,1615337625,45.373 61,0027,0037,0925.9,+01.7,073,0142,1615337925,45.375 61,0026,0036,0926.1,+01.8,073,0130,1615338225,45.386 59,0026,0036,0926.1,+01.7,073,0130,1615338525,45.359 61,0027,0037,0925.4,+01.5,074,0137,1615338825,45.358 61,0027,0037,0925.6,+01.7,072,0151,1615339125,45.365 61,0028,0038,0925.3,+01.6,073,0142,1615339425,45.405 59,0028,0038,0925.3,+01.6,073,0151,1615339725,45.501 61,0028,0038,0925.3,+01.6,073,0142,1615340025,45.506 61,0026,0036,0925.0,+01.7,073,0148,1615340325,45.5 61,0026,0036,0925.0,+01.5,074,0130,1615340625,45.501 59,0025,0034,0924.9,+01.8,072,0120,1615340925,45.497 59,0026,0036,0924.8,+01.8,073,0140,1615341225,45.497 61,0029,0039,0925.0,+01.5,073,0138,1615341525,45.495 59,0027,0037,0925.0,+01.4,074,0131,1615341825,45.495 59,0027,0037,0925.0,+01.6,073,0144,1615342125,45.492 61,0029,0039,0924.6,+01.7,073,0146,1615342425,45.485 61,0029,0039,0924.6,+01.3,074,0132,1615342725,45.481 59,0027,0037,0925.0,+01.6,073,0147,1615343025,45.53 61,0025,0034,0924.6,+01.8,073,0127,1615343325,45.634 59,0028,0038,0924.7,+01.5,074,0132,1615343625,45.626 59,0031,0043,0924.4,+01.7,073,0149,1615343925,45.629 61,0028,0038,0924.5,+01.6,074,0143,1615344225,45.608 61,0029,0039,0924.4,+01.7,073,0145,1615344825,45.613 61,0031,0043,0924.1,+01.3,075,0115,1615345125,45.613 61,0028,0038,0924.6,+01.4,074,0142,1615345425,45.609 61,0031,0043,0924.3,+01.5,074,0140,1615345725,45.612 61,0036,0049,0924.3,+01.5,074,0131,1615346025,45.603 59,0037,0050,0924.3,+01.3,075,0141,1615346325,45.607 61,0031,0043,0924.5,+01.7,073,0145,1615346625,45.653 59,0028,0038,0924.7,+01.4,074,0134,1615346925,45.744 61,0028,0038,0924.3,+01.5,074,0140,1615347225,45.758 61,0033,0045,0924.3,+01.5,074,0144,1615347525,45.752 61,0032,0044,0924.0,+01.3,074,0148,1615347825,45.739 61,0032,0044,0924.1,+01.2,075,0142,1615348125,45.749 61,0034,0047,0924.2,+01.4,074,0140,1615348426,46.149 61,0033,0045,0924.2,+01.5,074,0125,1615348725,45.739 61,0030,0042,0924.4,+01.4,075,0111,1615349025,45.74 59,0031,0043,0924.4,+01.4,075,0121,1615349325,45.755 61,0034,0047,0924.2,+01.3,075,0138,1615349625,45.739 61,0032,0044,0924.3,+01.6,073,0152,1615349925,45.744 59,0033,0045,0924.0,+01.5,074,0142,1615350225,45.792 59,0037,0050,0923.9,+01.3,074,0143,1615350525,45.866 59,0052,0070,0923.8,+01.5,074,0145,1615350825,45.867 59,0040,0054,0923.9,+01.6,073,0148,1615351125,45.861 61,0039,0053,0923.8,+01.5,074,0160,1615351425,45.861 61,0039,0053,0924.2,+01.2,075,0138,1615351725,45.854 59,0037,0050,0923.9,+01.3,075,0142,1615352025,45.858 59,0037,0050,0923.9,+01.5,074,0142,1615352325,45.855 57,0039,0053,0924.2,+01.6,074,0128,1615352625,45.855 59,0038,0052,0923.9,+01.7,073,0149,1615352925,45.847 59,0043,0058,0923.6,+01.4,074,0118,1615353225,45.862 59,0041,0055,0923.6,+01.4,075,0115,1615353525,45.847 61,0042,0057,0924.1,+01.6,073,0134,1615353825,45.887 61,0053,0071,0924.3,+01.6,073,0133,1615354125,45.991 59,0051,0069,0923.8,+01.6,074,0120,1615354425,45.994 59,0047,0064,0923.9,+01.5,075,0142,1615354725,45.983 61,0037,0050,0923.9,+01.9,073,0144,1615355025,45.982 61,0043,0058,0923.9,+01.9,073,0124,1615355325,45.996 59,0043,0058,0923.7,+01.7,074,0120,1615355625,45.98 59,0032,0044,0923.8,+01.9,073,0129,1615355925,45.987 59,0016,0022,0924.0,+02.0,073,0132,1615356225,45.992 57,0014,0018,0923.7,+01.8,073,0121,1615356525,45.969 59,0018,0024,0923.9,+01.8,073,0129,1615356825,45.968 59,0019,0026,0923.6,+02.0,073,0145,1615357125,45.965 61,0017,0023,0923.8,+02.2,072,0137,1615357426,46.009 59,0022,0029,0923.7,+02.0,073,0141,1615357726,46.106 59,0016,0022,0924.1,+02.0,073,0099,1615358326,46.098 59,0015,0021,0924.1,+02.0,073,0138,1615358626,46.122 59,0023,0031,0924.1,+01.8,074,0127,1615358926,46.101 59,0014,0018,0924.3,+01.7,074,0146,1615359226,46.106 59,0011,0015,0924.3,+01.7,073,0137,1615359526,46.111 59,0008,0011,0924.1,+01.8,073,0153,1615359826,46.092 59,0012,0016,0924.3,+01.6,073,0156,1615360126,46.087 59,0008,0011,0924.3,+01.9,073,0148,1615360426,46.088 59,0015,0021,0924.1,+01.8,073,0124,1615361026,46.146 59,0023,0031,0924.1,+02.0,072,0115,1615361326,46.231 59,0022,0029,0924.1,+02.0,072,0154,1615361626,46.244 59,0012,0016,0924.0,+01.9,073,0138,1615361926,46.222 57,0010,0013,0923.9,+01.5,074,0106,1615362226,46.224 59,0010,0013,0923.8,+01.7,073,0157,1615362526,46.223 59,0010,0013,0924.4,+01.7,072,0133,1615362826,46.223 59,0009,0012,0924.3,+01.7,073,0147,1615363126,46.221 59,0018,0024,0924.0,+01.5,074,0128,1615363426,46.218 59,0021,0028,0924.2,+01.5,074,0119,1615363726,46.211 59,0021,0028,0924.1,+01.5,073,0134,1615364026,46.211 59,0025,0034,0923.9,+01.4,074,0147,1615364326,46.211 59,0022,0029,0923.9,+01.5,073,0140,1615364626,46.258 59,0020,0027,0923.9,+01.6,073,0143,1615365226,46.359 57,0014,0018,0924.3,+01.3,073,0144,1615365526,46.359 59,0016,0022,0924.3,+01.5,073,0158,1615365826,46.357 59,0013,0017,0924.3,+01.6,073,0136,1615366126,46.35 59,0011,0015,0924.4,+01.5,072,0152,1615366426,46.349 59,0015,0021,0924.5,+02.0,071,0140,1615366726,46.353 59,0009,0012,0924.3,+01.6,072,0153,1615367026,46.345 59,0011,0015,0924.5,+01.8,072,0158,1615367326,46.36 59,0009,0012,0924.5,+01.6,072,0145,1615367626,46.345 59,0009,0012,0924.4,+01.4,073,0133,1615367926,46.332 57,0012,0016,0924.3,+01.6,072,0131,1615368226,46.386 59,0023,0031,0924.8,+02.2,070,0146,1615368526,46.481 59,0015,0021,0924.7,+02.2,071,0135,1615368826,46.488 59,0016,0022,0924.4,+02.1,070,0146,1615369126,46.486 61,0011,0015,0924.7,+02.2,070,0145,1615369426,46.474 61,0015,0021,0924.8,+02.2,071,0132,1615369726,46.505 61,0017,0023,0924.8,+02.7,069,0135,1615370026,46.473 61,0023,0031,0924.4,+02.8,069,0145,1615370326,46.469 59,0019,0026,0924.7,+02.5,070,0137,1615370626,46.465 61,0015,0021,0924.5,+02.1,071,0127,1615370926,46.458 61,0014,0018,0924.3,+02.0,071,0137,1615371226,46.463 61,0011,0015,0924.6,+02.5,069,0123,1615371526,46.463 61,0013,0017,0924.4,+02.0,071,0136,1615371826,46.503 61,0017,0023,0924.8,+02.2,070,0139,1615372126,46.629 59,0020,0027,0924.6,+02.6,069,0134,1615372426,46.606 61,0017,0023,0924.6,+02.9,068,0122,1615372726,46.593 59,0020,0027,0924.3,+02.5,069,0143,1615373026,46.622 59,0020,0027,0924.7,+02.6,069,0130,1615373326,46.596 61,0014,0018,0924.7,+03.0,068,0133,1615373626,46.603 59,0021,0028,0924.8,+02.2,070,0118,1615373926,46.595 59,0015,0021,0924.7,+02.5,069,0158,1615374226,46.585 61,0012,0016,0924.6,+02.5,070,0157,1615374526,46.581 59,0015,0021,0924.5,+02.4,069,0151,1615374826,46.573 59,0011,0015,0924.3,+01.9,071,0140,1615375126,46.574 61,0022,0029,0924.4,+02.8,069,0144,1615375426,46.625 59,0014,0018,0924.3,+02.3,070,0125,1615375726,46.722 59,0016,0022,0924.3,+03.1,068,0133,1615376026,46.714 59,0014,0018,0924.2,+03.0,068,0154,1615376326,46.753 59,0010,0013,0924.2,+03.6,066,0142,1615376626,46.721 59,0009,0012,0924.3,+03.5,066,0142,1615376926,46.703 59,0024,0032,0924.2,+02.5,070,0125,1615377226,46.707 59,0013,0017,0924.0,+02.6,070,0140,1615377526,46.693 57,0010,0013,0924.1,+03.1,067,0144,1615377826,46.693 61,0007,0010,0924.3,+02.9,067,0130,1615378126,46.69 59,0005,0007,0924.4,+02.7,068,0147,1615378426,46.71 59,0015,0021,0924.3,+02.4,069,0122,1615378726,46.678 61,0007,0010,0924.2,+02.8,067,0134,1615379026,46.734 59,0009,0012,0924.2,+02.3,069,0144,1615379326,46.826 61,0008,0011,0924.1,+02.0,069,0154,1615379626,46.822 59,0010,0013,0924.0,+02.2,068,0155,1615379926,46.827 59,0012,0016,0924.3,+02.2,068,0126,1615380226,46.826 59,0016,0022,0924.2,+02.4,068,0137,1615380526,46.819 61,0016,0022,0924.4,+01.8,068,0119,1615380826,46.854 61,0010,0013,0924.4,+01.9,068,0136,1615381126,46.822 59,0008,0011,0924.4,+02.3,067,0127,1615381426,46.82 61,0009,0012,0924.4,+02.1,067,0133,1615381726,46.812 59,0027,0037,0924.6,+01.8,069,0157,1615382026,46.811 59,0009,0012,0924.7,+01.5,070,0131,1615382326,46.803 59,0007,0010,0924.5,+01.7,068,0126,1615382626,46.846 59,0013,0017,0924.2,+02.0,068,0133,1615382926,46.946 59,0008,0011,0924.6,+02.1,066,0169,1615383226,46.954 61,0006,0008,0924.6,+02.4,065,0124,1615383526,46.95 59,0010,0013,0924.5,+01.8,067,0130,1615383826,46.984 59,0008,0011,0924.7,+02.2,066,0133,1615384126,46.941 61,0007,0010,0924.9,+02.4,065,0137,1615384426,46.941 59,0010,0013,0924.5,+01.7,067,0130,1615384726,46.935 61,0010,0013,0924.6,+02.8,063,0136,1615385026,46.933 59,0014,0018,0924.9,+02.3,066,0156,1615385326,46.944 61,0014,0018,0924.6,+02.2,065,0137,1615385626,46.919 61,0005,0007,0924.9,+02.3,064,0129,1615385926,46.928 61,0006,0008,0925.1,+02.4,065,0139,1615386226,46.981 59,0006,0008,0924.9,+02.0,065,0142,1615386527,47.071 61,0014,0018,0925.0,+01.7,067,0143,1615386827,47.072 61,0007,0010,0924.7,+01.4,068,0124,1615387127,47.065 61,0011,0015,0924.9,+01.5,067,0128,1615387427,47.058 61,0009,0012,0925.2,+01.3,069,0125,1615387727,47.084 61,0011,0015,0925.3,+01.4,068,0125,1615388027,47.061 59,0004,0006,0925.2,+01.4,067,0121,1615388327,47.057 59,0007,0010,0925.0,+01.4,068,0150,1615388627,47.051 61,0014,0018,0925.4,+01.1,070,0130,1615388927,47.046 61,0032,0044,0925.2,+01.6,068,0130,1615389227,47.05 61,0022,0029,0925.4,+01.6,068,0128,1615389527,47.051 61,0017,0023,0925.6,+01.5,067,0126,1615389827,47.095 61,0014,0018,0924.9,+00.9,069,0142,1615390127,47.189 61,0021,0028,0925.2,+01.2,068,0125,1615390427,47.185 59,0021,0028,0925.3,+00.8,071,0158,1615390727,47.183 61,0012,0016,0925.4,+00.7,069,0142,1615391027,47.182 64,0011,0015,0925.3,+00.9,068,0143,1615391327,47.18 59,0009,0012,0925.4,+01.0,067,0149,1615391627,47.177 61,0009,0012,0925.4,+00.6,069,0163,1615391927,47.179 59,0011,0015,0925.5,+00.4,069,0139,1615392227,47.174 59,0008,0011,0925.6,+00.5,069,0145,1615392527,47.17 61,0009,0012,0925.6,+00.3,069,0131,1615392827,47.165 61,0011,0015,0926.0,+00.2,069,0125,1615393127,47.169 61,0037,0050,0925.7,+00.2,070,0111,1615393427,47.219 59,0007,0010,0925.9,+00.2,068,0119,1615394027,47.337 59,0010,0013,0926.0,+00.1,070,0147,1615394327,47.304 59,0004,0006,0925.9,-00.2,070,0124,1615394627,47.311 59,0011,0015,0926.1,-00.1,069,0120,1615394927,47.315 57,0005,0007,0926.0,-00.1,070,0139,1615395227,47.317 57,0010,0013,0926.1,-00.4,071,0146,1615395527,47.308 57,0009,0012,0926.1,-00.2,071,0128,1615395827,47.302 57,0009,0012,0926.1,-00.6,071,0138,1615396127,47.312 59,0012,0016,0926.4,-00.4,070,0130,1615396427,47.298 59,0007,0010,0926.3,-00.4,071,0156,1615396727,47.306 59,0010,0013,0926.5,-00.2,069,0133,1615397027,47.354 57,0008,0011,0926.3,-00.1,068,0140,1615397327,47.449 59,0009,0012,0926.3,-00.2,069,0121,1615397627,47.494 61,0008,0011,0926.4,-00.2,068,0133,1615398227,47.442 61,0008,0011,0926.3,-00.4,069,0112,1615398527,47.436 59,0013,0017,0926.3,-00.2,069,0125,1615398827,47.43 61,0008,0011,0926.4,-00.6,070,0133,1615399127,47.44 61,0012,0016,0926.6,-00.3,070,0132,1615399427,47.429 59,0018,0024,0926.4,-00.2,069,0156,1615399727,47.427 61,0008,0011,0926.4,-00.2,068,0142,1615400327,47.467 61,0010,0013,0926.8,-00.4,069,0114,1615400627,47.478 64,0011,0015,0926.8,-00.5,069,0142,1615400927,47.577 61,0011,0015,0926.5,-00.5,068,0122,1615401227,47.611 61,0010,0013,0926.6,-00.5,068,0113,1615401527,47.611 61,0012,0016,0926.9,-00.8,069,0134,1615401827,47.563 59,0008,0011,0926.9,-00.8,068,0132,1615402127,47.604 59,0006,0008,0926.8,-00.7,067,0130,1615402427,47.562 59,0016,0022,0926.8,-00.8,068,0117,1615402727,47.565 61,0007,0010,0926.7,-00.8,069,0145,1615403027,47.568 61,0007,0010,0927.0,-00.7,067,0142,1615403327,47.56 61,0013,0017,0926.8,-00.8,067,0148,1615403627,47.597 61,0010,0013,0926.7,-00.8,068,0134,1615403927,47.566 59,0010,0013,0926.6,-00.9,068,0128,1615404227,47.606 61,0009,0012,0926.9,-00.6,067,0118,1615404527,47.701 61,0010,0013,0926.5,-00.9,067,0126,1615404827,47.712 61,0012,0016,0926.9,-00.8,066,0142,1615405127,47.71 61,0011,0015,0927.1,-00.7,066,0123,1615405427,47.749 61,0009,0012,0926.9,-00.9,066,0137,1615405727,47.744 57,0019,0026,0927.0,-00.9,067,0142,1615406027,47.711 61,0010,0013,0927.2,-01.0,068,0132,1615406327,47.706 59,0009,0012,0927.0,-01.0,067,0130,1615406627,47.742 59,0010,0013,0927.1,-01.0,067,0133,1615407227,47.697 61,0005,0007,0926.9,-01.1,067,0131,1615407527,47.692 61,0006,0008,0927.0,-01.2,067,0118,1615407827,47.789 61,0008,0011,0927.0,-01.1,067,0139,1615408127,47.84 61,0008,0011,0927.1,-01.1,068,0148,1615408427,47.839 61,0010,0013,0926.8,-01.2,068,0145,1615408727,47.846 59,0016,0022,0927.1,-01.5,068,0130,1615409327,47.846 61,0013,0017,0927.1,-01.5,068,0129,1615409627,47.845 59,0006,0008,0927.0,-01.4,068,0124,1615409927,47.835 61,0006,0008,0927.1,-01.4,067,0147,1615410227,47.838 61,0007,0010,0927.3,-01.5,068,0130,1615410527,47.836 61,0010,0013,0927.1,-01.5,068,0141,1615410827,47.83 61,0007,0010,0927.2,-01.5,069,0148,1615411127,47.831 61,0007,0010,0927.5,-01.6,069,0144,1615411427,47.932 59,0006,0008,0927.4,-01.6,069,0105,1615411727,47.985 61,0005,0007,0927.4,-01.4,068,0117,1615412027,47.984 61,0006,0008,0927.5,-01.6,069,0135,1615412327,47.98 61,0008,0011,0927.6,-01.5,069,0139,1615412627,47.988 61,0005,0007,0927.5,-01.6,069,0156,1615412927,47.976 61,0025,0034,0927.7,-01.4,069,0139,1615413227,47.978 59,0005,0007,0927.6,-01.3,068,0130,1615413527,47.981 61,0006,0008,0927.4,-01.3,068,0125,1615413827,47.972 61,0006,0008,0927.5,-01.4,068,0138,1615414127,47.961 59,0006,0008,0927.6,-01.3,068,0126,1615414427,47.967 61,0006,0008,0927.3,-01.4,068,0155,1615414727,47.97 59,0006,0008,0927.4,-01.5,068,0147,1615415028,48.015 61,0008,0011,0927.4,-01.5,068,0128,1615415328,48.116 61,0009,0012,0927.5,-01.5,068,0145,1615415628,48.11 61,0006,0008,0927.3,-01.4,068,0140,1615415928,48.107 61,0007,0010,0927.5,-01.5,068,0145,1615416228,48.112 61,0008,0011,0927.6,-01.5,068,0117,1615416528,48.104 61,0007,0010,0927.2,-01.5,068,0111,1615416828,48.113 61,0006,0008,0927.6,-01.6,068,0112,1615417128,48.101 59,0006,0008,0927.4,-01.5,068,0115,1615417428,48.102 59,0005,0007,0927.4,-01.5,067,0118,1615417728,48.109 61,0007,0010,0927.4,-01.5,067,0127,1615418028,48.108 59,0006,0008,0927.7,-01.5,067,0134,1615418328,48.106 61,0006,0008,0927.7,-01.8,068,0122,1615418628,48.158 61,0009,0012,0927.7,-01.5,068,0161,1615418928,48.258 99,0007,0010,0927.4,-01.5,066,0126,1615419228,48.252 61,0006,0008,0927.3,-01.6,067,0123,1615419528,48.262 61,0008,0011,0927.7,-01.7,068,0157,1615419828,48.252 61,0005,0007,0927.4,-01.6,066,0123,1615420128,48.257 61,0008,0011,0927.5,-01.6,066,0130,1615420428,48.249 61,0007,0010,0927.7,-01.8,067,0107,1615421028,48.25 61,0006,0008,0927.2,-01.6,065,0111,1615421328,48.254 61,0004,0006,0927.5,-01.6,065,0145,1615421628,48.254 61,0006,0008,0927.6,-01.7,066,0144,1615421928,48.244 61,0005,0007,0927.5,-01.7,066,0131,1615422228,48.305 61,0005,0007,0927.5,-01.6,065,0131,1615422528,48.388 57,0005,0007,0927.7,-01.8,066,0132,1615422828,48.383 61,0006,0008,0927.6,-01.8,065,0146,1615423128,48.376 59,0005,0007,0927.4,-01.9,066,0133,1615423428,48.382 61,0005,0007,0927.6,-02.1,066,0147,1615423728,48.389 61,0008,0011,0927.6,-02.3,067,0128,1615424028,48.374 61,0004,0006,0927.5,-02.2,066,0151,1615424328,48.376 61,0005,0007,0927.3,-02.2,066,0125,1615424628,48.384 59,0005,0007,0927.2,-02.4,068,0127,1615424928,48.387 59,0007,0010,0927.0,-02.6,068,0121,1615425228,48.389 61,0006,0008,0927.1,-02.5,068,0139,1615425528,48.381 61,0007,0010,0927.2,-02.5,067,0134,1615425828,48.437 61,0006,0008,0927.1,-02.5,067,0123,1615426128,48.533 61,0005,0007,0927.3,-02.5,066,0121,1615426428,48.53 61,0004,0006,0927.4,-02.5,067,0139,1615426728,48.536 64,0005,0007,0927.4,-02.6,067,0124,1615427028,48.544 61,0006,0008,0927.4,-02.7,068,0148,1615427328,48.53 61,0005,0007,0927.4,-02.6,067,0142,1615427628,48.529 61,0005,0007,0927.3,-02.6,067,0133,1615427928,48.531 61,0005,0007,0927.4,-02.8,067,0150,1615428228,48.521 61,0007,0010,0927.6,-03.0,068,0120,1615428528,48.529 61,0008,0011,0927.2,-02.8,067,0126,1615428828,48.53 61,0004,0006,0927.4,-02.8,067,0125,1615429128,48.524 59,0005,0007,0927.3,-02.8,068,0150,1615429428,48.573 61,0004,0006,0927.4,-02.8,067,0127,1615429728,48.663 61,0006,0008,0927.2,-02.9,068,0122,1615430028,48.672 61,0009,0012,0927.6,-02.9,067,0134,1615430328,48.672 64,0006,0008,0927.7,-02.7,067,0144,1615430628,48.665 61,0005,0007,0927.7,-02.9,067,0139,1615430928,48.665 61,0005,0007,0928.1,-02.8,068,0140,1615431228,48.673 61,0005,0007,0927.7,-02.7,066,0139,1615431528,48.668 61,0007,0010,0927.7,-02.9,067,0135,1615431828,48.675 61,0004,0006,0927.7,-02.9,066,0138,1615432128,48.664 61,0005,0007,0927.9,-02.9,067,0134,1615432428,48.672 61,0008,0011,0927.7,-02.9,067,0128,1615432728,48.673 61,0007,0010,0928.1,-02.7,066,0127,1615433028,48.726 61,0006,0008,0928.3,-02.7,067,0124,1615433328,48.825 61,0005,0007,0927.8,-02.8,068,0120,1615433628,48.842 61,0005,0007,0928.1,-02.6,067,0148,1615433928,48.816 61,0005,0007,0928.0,-02.7,068,0152,1615434228,48.824 61,0005,0007,0928.2,-02.6,067,0119,1615434528,48.833 61,0005,0007,0928.1,-02.7,067,0128,1615434828,48.812 61,0004,0006,0928.1,-02.7,067,0123,1615435128,48.817 61,0007,0010,0928.1,-02.9,068,0139,1615435428,48.81 61,0006,0008,0928.0,-02.7,067,0128,1615435728,48.815 61,0005,0007,0928.1,-02.7,067,0143,1615436028,48.817 61,0005,0007,0928.1,-02.7,067,0123,1615436328,48.815 59,0005,0007,0928.4,-02.6,067,0129,1615436628,48.856 61,0006,0008,0928.2,-02.6,067,0158,1615436928,48.962 61,0005,0007,0928.2,-02.7,067,0158,1615437228,48.942 61,0006,0008,0928.4,-02.7,067,0125,1615437828,48.96 61,0019,0026,0928.7,-02.7,067,0141,1615438128,48.972 61,0014,0018,0928.5,-02.9,067,0138,1615438428,48.964 61,0007,0010,0928.6,-02.9,068,0128,1615438728,48.952 61,0012,0016,0928.9,-02.6,066,0114,1615439028,48.947 61,0016,0022,0928.7,-02.9,067,0135,1615439328,48.956 61,0017,0023,0928.7,-02.9,066,0146,1615439628,48.952 61,0019,0026,0929.0,-02.9,067,0143,1615439928,48.96 61,0029,0039,0928.9,-02.8,066,0136,1615440229,49.01 61,0030,0042,0929.4,-02.8,066,0128,1615440529,49.101 61,0019,0026,0929.0,-02.6,065,0123,1615440829,49.104 61,0012,0016,0929.3,-02.9,066,0134,1615441129,49.108 59,0012,0016,0929.1,-02.7,065,0131,1615441429,49.112 61,0022,0029,0929.6,-02.4,065,0128,1615441729,49.134 61,0010,0013,0929.4,-02.3,064,0120,1615442029,49.123 61,0013,0017,0929.3,-02.2,063,0142,1615442329,49.104 61,0015,0021,0929.4,-02.3,065,0135,1615442629,49.102 61,0013,0017,0929.4,-02.2,064,0142,1615442929,49.107 59,0008,0011,0929.6,-02.0,063,0127,1615443229,49.107 61,0009,0012,0929.6,-02.1,064,0143,1615443529,49.099 61,0007,0010,0929.8,-02.2,064,0134,1615443829,49.153 61,0011,0015,0930.1,-01.8,064,0139,1615444129,49.246 59,0007,0010,0930.1,-01.4,063,0136,1615444429,49.249 61,0008,0011,0930.3,-00.9,061,0149,1615444729,49.244 61,0089,0119,0930.3,-01.2,063,0131,1615445029,49.24 61,0011,0015,0930.3,-00.6,061,0133,1615445329,49.241 61,0009,0012,0930.2,-00.6,060,0119,1615445629,49.234 61,0018,0024,0930.7,-00.4,061,0127,1615445929,49.235 64,0008,0011,0930.7,-00.1,060,0133,1615446229,49.222 61,0011,0015,0931.0,-00.1,058,0134,1615446529,49.216 61,0011,0015,0930.9,-00.1,060,0122,1615446829,49.225 61,0009,0012,0931.2,+00.3,059,0130,1615447129,49.241 61,0006,0008,0931.4,+00.3,058,0142,1615447429,49.275 59,0008,0011,0931.3,-00.5,059,0156,1615447729,49.384 61,0009,0012,0931.3,+00.6,057,0118,1615448029,49.364 59,0017,0023,0931.8,+00.5,057,0118,1615448629,49.349 61,0014,0018,0931.8,+00.6,057,0151,1615448929,49.349 59,0011,0015,0931.8,+00.5,056,0123,1615449229,49.345 57,0007,0010,0931.6,+00.3,057,0129,1615449529,49.347 59,0012,0016,0931.8,+00.7,057,0130,1615449829,49.347 61,0008,0011,0932.2,+01.5,055,0123,1615450129,49.34 64,0015,0021,0932.0,+00.3,059,0124,1615450429,49.34 64,0006,0008,0932.2,+00.4,058,0124,1615450729,49.361 64,0011,0015,0931.9,+00.4,059,0152,1615451029,49.383 57,0008,0011,0932.2,+01.2,054,0129,1615451329,49.483 61,0008,0011,0932.1,+00.9,056,0110,1615451629,49.484 59,0009,0012,0932.4,+00.8,059,0145,1615451929,49.473 61,0015,0021,0932.4,+01.7,055,0129,1615452229,49.474 59,0007,0010,0932.2,+01.0,055,0131,1615452529,49.493 59,0010,0013,0932.5,+01.2,056,0127,1615452829,49.473 61,0003,0005,0932.6,+00.8,055,0119,1615453129,49.466 57,0020,0027,0932.6,+00.7,057,0134,1615453429,49.463 59,0007,0010,0932.6,+00.9,055,0127,1615453729,49.454 57,0016,0022,0932.5,+01.1,055,0111,1615454029,49.459 59,0014,0018,0932.4,+01.9,056,0130,1615454329,49.457 54,0009,0012,0932.7,+01.8,054,0136,1615454629,49.495 61,0008,0011,0932.5,+01.8,053,0128,1615454929,49.6 61,0007,0010,0932.6,+01.8,053,0143,1615455229,49.604 61,0005,0007,0932.4,+01.8,051,0121,1615455529,49.603 59,0006,0008,0932.7,+01.6,050,0130,1615455829,49.589 59,0005,0007,0932.6,+02.8,048,0129,1615456129,49.592 61,0006,0008,0932.5,+02.3,051,0120,1615456429,49.597 61,0006,0008,0932.8,+02.6,049,0131,1615456729,49.587 57,0005,0007,0933.0,+02.6,050,0135,1615457029,49.61 59,0008,0011,0932.8,+03.2,047,0112,1615457329,49.618 61,0008,0011,0933.1,+02.9,050,0147,1615457629,49.58 59,0007,0010,0933.2,+03.3,049,0137,1615457929,49.592 59,0002,0003,0933.4,+02.7,047,0120,1615458229,49.624 59,0006,0008,0933.7,+02.9,049,0108,1615458529,49.727 61,0006,0008,0933.7,+03.1,048,0132,1615458829,49.722 59,0012,0016,0933.5,+03.0,050,0126,1615459129,49.723 59,0007,0010,0933.6,+03.5,048,0121,1615459429,49.735 61,0008,0011,0933.3,+03.5,048,0128,1615459729,49.738 59,0010,0013,0933.6,+03.6,046,0119,1615460029,49.702 61,0012,0016,0933.4,+03.9,047,0131,1615460329,49.712 57,0007,0010,0933.3,+03.4,048,0153,1615460629,49.71 59,0039,0053,0933.2,+03.4,047,0138,1615460929,49.686 61,0010,0013,0933.2,+03.6,050,0127,1615461229,49.71 59,0016,0022,0933.1,+04.5,048,0139,1615461529,49.687 59,0011,0015,0933.3,+03.8,051,0155,1615461829,49.736 59,0018,0024,0933.3,+03.8,048,0130,1615462129,49.825 59,0019,0026,0933.2,+02.9,050,0115,1615462429,49.822 59,0009,0012,0933.1,+03.3,048,0124,1615462731,51.241 59,0012,0016,0933.3,+02.7,049,0137,1615463029,49.818 57,0009,0012,0933.0,+02.4,050,0137,1615463329,49.813 59,0007,0010,0932.8,+02.1,049,0131,1615463629,49.808 59,0011,0015,0933.1,+02.7,050,0114,1615463929,49.815 59,0006,0008,0932.8,+02.4,049,0110,1615464229,49.815 61,0008,0011,0933.1,+02.9,049,0113,1615464529,49.812 61,0008,0011,0933.0,+02.8,051,0118,1615465129,49.791 59,0006,0008,0933.0,+03.0,050,0145,1615465429,49.852 59,0007,0010,0932.9,+03.2,050,0139,1615465729,49.939 57,0006,0008,0933.3,+03.4,052,0158,1615466029,49.934 59,0005,0007,0933.4,+03.4,052,0152,1615466329,49.931 52,0006,0008,0933.0,+03.7,050,0116,1615466629,49.925 59,0007,0010,0933.4,+05.0,049,0127,1615466929,49.925 59,0009,0012,0933.4,+05.1,046,0146,1615467229,49.916 59,0008,0011,0933.2,+05.1,044,0146,1615467529,49.917 61,0016,0022,0933.5,+05.7,044,0123,1615467829,49.914 59,0009,0012,0933.5,+04.3,045,0126,1615468129,49.908 59,0013,0017,0933.1,+04.2,046,0119,1615468429,49.927 59,0012,0016,0933.3,+04.8,047,0137,1615468729,49.886 59,0013,0017,0933.5,+05.8,046,0107,1615469029,49.936 57,0014,0018,0933.3,+05.7,044,0127,1615469330,50.034 57,0007,0010,0933.6,+06.1,041,0142,1615469630,50.03 57,0007,0010,0933.5,+05.0,046,0139,1615469930,50.025 59,0008,0011,0933.7,+05.8,043,0104,1615470230,50.03 59,0007,0010,0933.4,+05.1,042,0113,1615470530,50.028 59,0007,0010,0933.0,+04.8,040,0141,1615470830,50.027 59,0012,0016,0933.2,+04.8,044,0125,1615471130,50.023 59,0008,0011,0933.1,+04.6,046,0121,1615471430,50.009 59,0007,0010,0933.4,+04.8,042,0124,1615471730,50.012 57,0007,0010,0933.3,+04.5,044,0147,1615472030,50.004 59,0007,0010,0932.9,+04.0,047,0129,1615472330,50.04 59,0010,0013,0932.6,+03.9,046,0137,1615472630,50.05 59,0010,0013,0933.0,+03.7,046,0130,1615472930,50.136 59,0011,0015,0932.9,+03.3,047,0135,1615473230,50.135 59,0019,0026,0932.8,+03.0,045,0125,1615473530,50.135 61,0012,0016,0933.0,+02.6,050,0133,1615473830,50.14 61,0009,0012,0933.0,+03.0,048,0152,1615474130,50.16 61,0019,0026,0933.0,+02.3,050,0106,1615474430,50.132 61,0010,0013,0933.2,+02.7,048,0152,1615474730,50.127 61,0008,0011,0933.2,+02.5,051,0131,1615475030,50.128 59,0014,0018,0933.0,+02.1,050,0136,1615475330,50.123 61,0005,0007,0933.0,+02.2,048,0123,1615475630,50.119 59,0007,0010,0933.2,+02.3,048,0140,1615475930,50.119 59,0010,0013,0933.2,+02.9,047,0144,1615476230,50.161 61,0008,0011,0933.3,+02.5,049,0141,1615476530,50.256 59,0021,0028,0933.3,+02.5,049,0136,1615476830,50.28 61,0029,0039,0933.2,+01.9,049,0130,1615477130,50.241 61,0014,0018,0933.1,+02.1,051,0123,1615477730,50.235 59,0017,0023,0932.9,+02.1,052,0126,1615478030,50.244 59,0013,0017,0933.3,+01.5,056,0144,1615478330,50.233 59,0030,0042,0933.2,+01.3,058,0139,1615478630,50.272 61,0018,0024,0932.9,+00.7,062,0136,1615479230,50.228 61,0018,0024,0933.4,+00.5,063,0138,1615479530,50.27 61,0023,0031,0933.1,+00.3,064,0135,1615479830,50.291 61,0020,0027,0933.2,+00.5,062,0126,1615480130,50.418 61,0021,0028,0933.0,-00.1,065,0128,1615480430,50.381 61,0016,0022,0933.3,-00.2,065,0131,1615480730,50.417 61,0011,0015,0933.4,-00.2,066,0152,1615481030,50.381 61,0012,0016,0933.1,-00.3,066,0122,1615481330,50.368 61,0045,0060,0933.2,-00.4,065,0139,1615481630,50.371 61,0098,0132,0933.1,-00.8,064,0134,1615481930,50.369 61,0060,0080,0933.2,-00.7,065,0147,1615482230,50.793 61,0052,0070,0933.4,-00.7,065,0115,1615482530,50.354 59,0045,0060,0933.5,-00.8,067,0127,1615482830,50.359 61,0046,0063,0933.5,-00.8,066,0134,1615483130,50.359 61,0060,0080,0933.5,-00.8,067,0135,1615483430,50.409 59,0076,0102,0933.4,-01.1,065,0147,1615483730,50.507 61,0052,0070,0933.2,-01.1,066,0112,1615484030,50.509 61,0041,0055,0933.1,-01.4,067,0131,1615484330,50.534 61,0040,0054,0933.5,-01.6,066,0121,1615484630,50.501 61,0063,0086,0933.1,-01.5,067,0137,1615484930,50.503 59,0041,0055,0933.6,-01.6,066,0151,1615485230,50.499 61,0039,0053,0933.3,-01.6,067,0126,1615485530,50.548 59,0052,0070,0933.4,-02.0,067,0147,1615485830,50.506 64,0060,0080,0933.2,-02.2,068,0139,1615486130,50.508 61,0046,0063,0933.7,-02.3,067,0143,1615486730,50.505 61,0046,0063,0933.3,-02.0,068,0146,1615487030,50.563 61,0043,0058,0933.7,-02.3,069,0121,1615487330,50.655 61,0047,0064,0933.6,-02.3,068,0139,1615487630,50.658 61,0040,0054,0933.6,-02.2,067,0135,1615487930,50.649 61,0040,0054,0933.5,-02.6,067,0125,1615488230,50.635 61,0042,0057,0933.6,-02.7,068,0130,1615488530,50.637 61,0039,0053,0933.3,-02.9,068,0147,1615488830,50.638 61,0044,0059,0933.6,-02.4,068,0137,1615489130,50.63 64,0017,0023,0933.7,-02.6,068,0133,1615489730,50.636 61,0025,0034,0933.4,-02.5,068,0135,1615490030,50.635 61,0018,0024,0933.7,-03.0,068,0138,1615490330,50.629 59,0027,0037,0933.7,-03.0,069,0129,1615490630,50.689 61,0017,0023,0933.5,-02.7,067,0129,1615490930,50.775 64,0032,0044,0933.4,-03.0,068,0147,1615491230,50.782 61,0046,0063,0933.2,-03.3,067,0133,1615491530,50.776 64,0052,0070,0933.2,-03.5,067,0136,1615491830,50.781 61,0056,0075,0933.2,-03.3,066,0132,1615492130,50.777 61,0036,0049,0933.7,-03.4,066,0125,1615492430,50.776 64,0045,0060,0933.5,-03.7,067,0143,1615492730,50.777 61,0056,0075,0933.6,-03.7,068,0136,1615493030,50.788 61,0041,0055,0933.3,-04.0,067,0143,1615493330,50.783 61,0072,0097,0933.4,-03.8,066,0141,1615493630,50.781 61,0072,0097,0933.1,-04.0,067,0120,1615493930,50.787 64,0052,0070,0933.3,-04.0,067,0113,1615494230,50.837 61,0044,0059,0933.6,-03.7,067,0138,1615494530,50.952 61,0031,0043,0933.7,-03.5,066,0118,1615494830,50.945 64,0032,0044,0933.5,-03.8,068,0127,1615495130,50.944 61,0035,0048,0933.4,-03.4,067,0137,1615495430,50.94 61,0107,0144,0933.8,-04.0,067,0139,1615495730,50.946 64,0050,0068,0933.5,-04.1,067,0129,1615496030,50.936 61,0036,0049,0933.7,-04.0,067,0136,1615496330,50.939 61,0040,0054,0933.5,-04.0,067,0146,1615496630,50.932 61,0034,0047,0933.2,-04.2,067,0120,1615496930,50.941 64,0034,0047,0933.0,-03.9,068,0127,1615497230,50.939 61,0026,0036,0933.3,-04.0,067,0130,1615497530,50.942 59,0024,0032,0933.2,-04.2,068,0130,1615497830,50.989 61,0027,0037,0933.2,-03.9,068,0121,1615498131,51.086 61,0025,0034,0933.3,-03.9,067,0132,1615498431,51.087 64,0023,0031,0933.2,-03.7,068,0132,1615498731,51.084 61,0024,0032,0933.1,-03.9,069,0140,1615499031,51.092 64,0049,0066,0932.9,-04.1,068,0101,1615499331,51.084 64,0062,0085,0933.2,-04.0,069,0131,1615499631,51.094 61,0067,0091,0933.0,-04.3,069,0128,1615499931,51.075 64,0053,0071,0932.8,-03.9,067,0115,1615500231,51.085 61,0043,0058,0932.6,-04.4,067,0151,1615500531,51.085 64,0031,0043,0932.4,-04.6,067,0142,1615500831,51.084 61,0056,0075,0932.8,-04.4,066,0138,1615501131,51.087 64,0038,0052,0932.4,-04.4,067,0127,1615501431,51.135 61,0036,0049,0932.6,-04.5,068,0135,1615501731,51.233 61,0039,0053,0932.6,-04.3,069,0126,1615502031,51.238 64,0042,0057,0932.2,-04.4,068,0150,1615502331,51.231 64,0037,0050,0932.7,-04.2,067,0134,1615502631,51.238 64,0036,0049,0932.7,-04.2,068,0136,1615502931,51.244 64,0035,0048,0932.4,-04.4,068,0127,1615503231,51.246 64,0041,0055,0932.7,-04.9,065,0147,1615503531,51.234 61,0032,0044,0932.4,-04.6,066,0128,1615503831,51.242 64,0027,0037,0932.2,-04.8,068,0112,1615504131,51.246 61,0024,0032,0932.0,-04.5,068,0109,1615504431,51.243 64,0026,0036,0932.1,-04.6,069,0138,1615504731,51.243 61,0036,0049,0932.1,-04.5,068,0142,1615505031,51.298 61,0041,0055,0932.1,-04.4,068,0129,1615505331,51.396 61,0034,0047,0931.9,-04.2,069,0117,1615505631,51.391 61,0031,0043,0931.9,-04.2,067,0119,1615506231,51.386 61,0031,0043,0932.0,-04.3,067,0135,1615506531,51.382 61,0029,0039,0932.4,-04.3,068,0133,1615506831,51.377 61,0029,0039,0932.1,-04.3,068,0115,1615507131,51.381 61,0029,0039,0932.0,-04.6,069,0128,1615507431,51.39 59,0031,0043,0932.2,-04.4,069,0147,1615507731,51.386 61,0038,0052,0932.0,-04.4,069,0144,1615508031,51.386 61,0045,0060,0932.1,-04.7,067,0111,1615508331,51.398 61,0034,0047,0932.1,-04.5,068,0117,1615508631,51.436 61,0034,0047,0932.0,-04.1,068,0130,1615508931,51.538 61,0031,0043,0931.9,-04.3,068,0149,1615509231,51.538 61,0023,0031,0931.6,-04.4,068,0122,1615509531,51.536 64,0025,0034,0931.5,-04.4,068,0143,1615509831,51.551 64,0025,0034,0931.8,-04.2,068,0133,1615510131,51.552 61,0023,0031,0931.8,-04.1,068,0136,1615510431,51.549 64,0020,0027,0931.8,-04.1,068,0140,1615510731,51.543 61,0021,0028,0931.8,-04.3,069,0135,1615511031,51.549 61,0021,0028,0931.7,-04.2,068,0116,1615511331,51.538 61,0021,0028,0931.4,-04.4,069,0126,1615511631,51.544 61,0024,0032,0931.5,-04.0,067,0129,1615511931,51.525 64,0022,0029,0931.7,-03.9,067,0140,1615512231,51.588 61,0020,0027,0931.5,-04.0,068,0137,1615512531,51.682 61,0021,0028,0931.3,-04.0,067,0121,1615512831,51.683 61,0018,0024,0931.7,-04.0,067,0126,1615513131,51.686 61,0020,0027,0931.0,-03.9,068,0130,1615513731,51.692 64,0021,0028,0931.1,-03.9,067,0146,1615514031,51.689 64,0018,0024,0931.2,-03.8,067,0121,1615514331,51.685 64,0017,0023,0930.8,-04.1,068,0111,1615514631,51.698 61,0015,0021,0930.8,-03.9,068,0136,1615514931,51.69 61,0028,0038,0930.9,-03.9,068,0125,1615515231,51.692 61,0032,0044,0930.7,-03.8,067,0122,1615515531,51.682 64,0033,0045,0930.8,-03.8,068,0131,1615515831,51.764 64,0016,0022,0930.7,-03.7,067,0142,1615516131,51.852 61,0015,0021,0930.6,-03.7,067,0143,1615516431,51.834 64,0015,0021,0930.6,-03.8,068,0130,1615516731,51.828 61,0015,0021,0930.7,-03.9,068,0131,1615517031,51.826 61,0014,0018,0930.9,-03.9,069,0132,1615517331,51.833 61,0016,0022,0930.8,-03.8,068,0139,1615517631,51.828 61,0015,0021,0930.5,-03.9,068,0133,1615517931,51.826 61,0020,0027,0930.6,-03.8,067,0133,1615518231,51.844 64,0020,0027,0930.7,-03.4,067,0139,1615518531,51.84 64,0019,0026,0930.5,-03.4,067,0145,1615518831,51.82 64,0017,0023,0930.3,-03.5,068,0140,1615519131,51.832 64,0020,0027,0930.6,-03.4,067,0134,1615519431,51.879 64,0034,0047,0930.2,-03.6,068,0127,1615519731,51.991 64,0032,0044,0930.5,-03.1,067,0126,1615520031,51.985 61,0022,0029,0930.4,-03.6,068,0148,1615520331,51.972 61,0022,0029,0930.5,-03.3,067,0145,1615520631,51.979 64,0022,0029,0930.4,-03.4,067,0119,1615520931,51.971 59,0020,0027,0930.6,-02.9,066,0115,1615521231,51.975 61,0024,0032,0930.4,-03.3,067,0140,1615521531,51.972 61,0029,0039,0930.3,-03.1,067,0129,1615521831,51.971 59,0029,0039,0930.6,-03.0,067,0130,1615522131,51.972 61,0026,0036,0930.5,-02.8,066,0128,1615522431,51.972 61,0029,0039,0930.6,-03.0,066,0149,1615522731,51.972 61,0027,0037,0930.4,-03.1,067,0136,1615523032,52.023 64,0025,0034,0930.3,-03.1,067,0129,1615523332,52.119 61,0030,0042,0930.4,-03.1,067,0137,1615523632,52.122 64,0028,0038,0930.7,-03.3,069,0130,1615523932,52.119 61,0028,0038,0930.4,-02.8,067,0116,1615524232,52.124 61,0030,0042,0930.1,-03.3,068,0132,1615524532,52.117 61,0029,0039,0930.2,-03.3,068,0118,1615524832,52.124 61,0035,0048,0929.8,-03.4,069,0124,1615525132,52.123 61,0039,0053,0930.2,-03.2,068,0144,1615525432,52.123 61,0038,0052,0930.2,-03.2,068,0141,1615525732,52.123 64,0045,0060,0930.5,-02.9,067,0126,1615526032,52.122 61,0056,0075,0930.7,-03.0,067,0126,1615526332,52.136 64,0057,0076,0930.5,-03.0,067,0149,1615526632,52.172 61,0062,0085,0930.8,-03.2,067,0119,1615526932,52.261 64,0052,0070,0930.8,-02.8,067,0120,1615527232,52.258 64,0044,0059,0930.7,-02.9,068,0124,1615527532,52.273 61,0049,0066,0930.5,-02.7,067,0133,1615527832,52.266 61,0046,0063,0930.6,-02.5,066,0136,1615528132,52.272 64,0047,0064,0930.9,-02.3,066,0131,1615528432,52.266 61,0056,0075,0931.0,-02.4,066,0132,1615528732,52.272 61,0048,0065,0931.2,-01.9,065,0131,1615529032,52.261 61,0040,0054,0931.2,-01.6,065,0115,1615529332,52.265 61,0030,0042,0930.9,-01.7,065,0144,1615529632,52.257 61,0030,0042,0931.0,-01.1,063,0135,1615529932,52.262 61,0033,0045,0931.5,-01.4,064,0133,1615530232,52.309 61,0028,0038,0931.2,-00.8,064,0133,1615530532,52.425 61,0022,0029,0931.8,-00.5,062,0118,1615530832,52.416 64,0023,0031,0931.7,-00.4,062,0125,1615531132,52.401 61,0029,0039,0931.7,-00.5,062,0120,1615531432,52.416 61,0027,0037,0932.0,+00.2,061,0111,1615531732,52.404 59,0077,0103,0931.9,-00.2,061,0133,1615532032,52.392 61,0031,0043,0931.8,+00.3,060,0140,1615532332,52.39 59,0032,0044,0932.1,+01.0,058,0153,1615532632,52.393 61,0021,0028,0932.3,+00.8,059,0144,1615532932,52.389 61,0025,0034,0932.4,+01.2,058,0125,1615533232,52.392 61,0013,0017,0932.2,+01.3,057,0133,1615533532,52.391 59,0011,0015,0932.2,+01.4,058,0123,1615533832,52.426 61,0018,0024,0932.2,+01.5,057,0133,1615534132,52.523 61,0017,0023,0932.2,+01.9,057,0127,1615534432,52.548 61,0011,0015,0931.9,+01.3,056,0140,1615534732,52.518 61,0011,0015,0931.9,+02.0,054,0125,1615535032,52.52 59,0008,0011,0931.8,+02.0,055,0128,1615535332,52.51 61,0009,0012,0932.0,+01.7,056,0139,1615535632,52.509 61,0011,0015,0932.1,+01.7,057,0145,1615535932,52.513 61,0010,0013,0932.2,+02.2,055,0139,1615536232,52.506 59,0014,0018,0932.6,+02.5,055,0133,1615536532,52.503 61,0011,0015,0932.8,+03.2,053,0127,1615536832,52.503 61,0012,0016,0932.3,+02.8,054,0125,1615537132,52.5 59,0013,0017,0932.8,+03.1,055,0123,1615537432,52.556 61,0011,0015,0932.5,+02.7,055,0131,1615537732,52.653 59,0010,0013,0932.5,+03.5,055,0143,1615538032,52.647 59,0012,0016,0932.4,+03.3,055,0119,1615538332,52.664 59,0011,0015,0932.2,+02.7,056,0123,1615538632,52.635 61,0011,0015,0931.8,+02.8,056,0153,1615538932,52.633 59,0011,0015,0932.3,+02.8,057,0157,1615539232,52.634 61,0009,0012,0932.0,+02.8,057,0133,1615539532,52.626 64,0011,0015,0932.3,+02.9,057,0137,1615539832,52.618 61,0013,0017,0932.1,+03.2,057,0141,1615540132,52.62 61,0013,0017,0932.3,+03.6,056,0159,1615540432,52.617 61,0012,0016,0932.1,+03.6,055,0133,1615540732,52.609 64,0010,0013,0931.9,+03.6,054,0129,1615541032,52.686 61,0011,0015,0932.2,+03.4,055,0124,1615541332,52.754 61,0012,0016,0932.1,+03.9,055,0125,1615541632,52.751 61,0010,0013,0931.8,+03.9,055,0125,1615541932,52.759 59,0010,0013,0932.3,+04.0,056,0125,1615542232,52.754 59,0008,0011,0932.0,+04.2,054,0164,1615542532,52.877 61,0009,0012,0932.0,+04.5,054,0125,1615542832,52.747 61,0008,0011,0932.0,+04.4,053,0144,1615543132,52.767 61,0009,0012,0931.9,+04.6,054,0131,1615543432,52.763 61,0008,0011,0932.1,+04.7,052,0118,1615543732,52.727 61,0008,0011,0932.2,+04.8,052,0126,1615544032,52.765 64,0010,0013,0931.8,+05.2,053,0170,1615544332,52.727 59,0008,0011,0932.0,+05.5,051,0134,1615544632,52.772 59,0008,0011,0931.8,+05.6,050,0136,1615544932,52.869 61,0008,0011,0931.8,+06.1,049,0151,1615545232,52.864 61,0008,0011,0932.1,+06.5,049,0130,1615545532,52.862 61,0010,0013,0932.0,+06.6,050,0151,1615545832,52.855 61,0010,0013,0932.0,+06.8,049,0139,1615546132,52.856 61,0009,0012,0931.7,+06.7,048,0139,1615546432,52.843 61,0012,0016,0931.7,+07.0,050,0118,1615546732,52.84 61,0010,0013,0931.8,+07.3,049,0149,1615547032,52.867 61,0010,0013,0931.6,+07.9,046,0131,1615547332,52.837 61,0009,0012,0931.9,+08.0,048,0123,1615547632,52.837 59,0008,0011,0931.8,+07.6,048,0128,1615547932,52.829 61,0008,0011,0932.1,+07.7,046,0144,1615548232,52.869 59,0008,0011,0931.8,+07.8,045,0126,1615548532,52.991 61,0008,0011,0931.6,+07.9,046,0127,1615548832,52.957 61,0007,0010,0931.4,+08.0,046,0149,1615549132,52.954 64,0008,0011,0931.4,+07.2,048,0135,1615549432,52.963 61,0007,0010,0931.3,+07.5,046,0133,1615549732,52.952 59,0006,0008,0931.5,+08.2,045,0127,1615550032,52.973 61,0008,0011,0931.3,+08.2,046,0134,1615550332,52.941 59,0008,0011,0931.2,+08.1,046,0130,1615550632,52.942 59,0008,0011,0931.1,+08.0,045,0147,1615550932,52.947 59,0008,0011,0931.1,+08.0,045,0141,1615551232,52.936 59,0008,0011,0931.0,+08.5,046,0154,1615551532,52.949 59,0008,0011,0931.0,+08.9,045,0148,1615551832,52.97 59,0007,0010,0930.8,+09.4,043,0132,1615552133,53.066 59,0007,0010,0930.9,+09.6,041,0130,1615552433,53.093 59,0008,0011,0930.6,+09.7,040,0130,1615552733,53.065 59,0009,0012,0930.7,+10.1,041,0157,1615553033,53.083 61,0005,0007,0930.4,+09.6,042,0125,1615553333,53.083 59,0006,0008,0930.7,+09.3,041,0145,1615553633,53.053 57,0007,0010,0930.6,+09.5,042,0125,1615553933,53.042 59,0006,0008,0930.5,+10.0,039,0131,1615554233,53.029 59,0007,0010,0930.9,+10.5,038,0123,1615554533,53.027 59,0007,0010,0930.6,+10.7,038,0125,1615554833,53.02 59,0008,0011,0930.8,+11.0,038,0119,1615555133,53.011 59,0007,0010,0930.7,+10.4,038,0136,1615555433,53.063 61,0007,0010,0930.9,+11.3,037,0121,1615555733,53.19 57,0007,0010,0930.5,+11.0,038,0118,1615556033,53.152 59,0007,0010,0930.8,+10.5,038,0139,1615556333,53.145 59,0007,0010,0930.6,+10.4,040,0154,1615556633,53.139 59,0007,0010,0930.3,+11.0,038,0140,1615556933,53.138 59,0011,0015,0930.7,+10.4,039,0143,1615557233,53.127 57,0006,0008,0930.5,+11.1,037,0138,1615557533,53.118 59,0010,0013,0930.7,+10.4,039,0136,1615557833,53.124 61,0016,0022,0930.8,+10.4,041,0130,1615558133,53.155 61,0008,0011,0930.5,+09.7,042,0122,1615558433,53.121 59,0016,0022,0930.6,+09.6,047,0125,1615558733,53.122 59,0012,0016,0930.5,+09.3,046,0133,1615559033,53.16 59,0010,0013,0930.4,+08.9,047,0120,1615559333,53.25 59,0014,0018,0930.1,+08.5,048,0158,1615559633,53.253 59,0012,0016,0930.4,+08.5,048,0131,1615559933,53.277 57,0018,0024,0930.1,+08.5,047,0127,1615560233,53.242 59,0016,0022,0930.3,+08.7,047,0150,1615560533,53.23 59,0022,0029,0929.9,+08.5,050,0128,1615560833,53.22 59,0018,0024,0929.8,+08.2,049,0127,1615561133,53.223 59,0019,0026,0929.9,+08.1,051,0134,1615561433,53.222 59,0015,0021,0930.0,+07.9,053,0135,1615561733,53.216 61,0025,0034,0930.0,+07.9,054,0129,1615562033,53.21 61,0019,0026,0929.8,+07.7,055,0114,1615562333,53.206 59,0021,0028,0929.7,+07.8,057,0143,1615562633,53.287 59,0033,0045,0930.0,+07.8,055,0130,1615562933,53.341 59,0026,0036,0930.0,+07.9,051,0119,1615563233,53.346 59,0031,0043,0929.9,+07.9,051,0127,1615563533,53.35 59,0019,0026,0929.7,+07.6,055,0129,1615563833,53.335 61,0025,0034,0929.7,+07.8,054,0133,1615564133,53.336 59,0027,0037,0930.0,+07.8,055,0134,1615564433,53.336 59,0039,0053,0929.9,+07.7,055,0131,1615564733,53.33 59,0026,0036,0929.9,+07.8,055,0123,1615565033,53.323 59,0023,0031,0929.8,+07.4,054,0109,1615565333,53.312 59,0023,0031,0929.6,+06.8,059,0135,1615565633,53.306 59,0026,0036,0929.5,+06.5,060,0127,1615565933,53.304 59,0019,0026,0929.5,+06.2,061,0117,1615566233,53.353 59,0017,0023,0929.4,+05.6,062,0142,1615566833,53.448 59,0025,0034,0929.2,+05.4,062,0127,1615567133,53.431 59,0040,0054,0929.5,+05.4,061,0130,1615567433,53.431 59,0037,0050,0929.7,+05.0,063,0122,1615567733,53.427 59,0034,0047,0929.8,+05.0,063,0129,1615568033,53.424 61,0043,0058,0929.4,+04.9,063,0122,1615568333,53.419 61,0045,0060,0929.4,+04.6,063,0149,1615568633,53.586 59,0036,0049,0929.2,+04.1,065,0134,1615568933,53.416 59,0051,0069,0929.4,+04.1,064,0122,1615569233,53.419 59,0034,0047,0929.8,+04.0,065,0136,1615569533,53.414 61,0038,0052,0929.6,+03.9,066,0110,1615569833,53.466 59,0031,0043,0929.7,+03.5,067,0107,1615570133,53.548 59,0032,0044,0930.1,+03.4,066,0150,1615570433,53.548 59,0029,0039,0930.2,+03.5,065,0119,1615570733,53.589 59,0027,0037,0929.8,+03.3,067,0116,1615571033,53.545 61,0022,0029,0930.1,+03.3,066,0132,1615571333,53.544 61,0024,0032,0929.6,+03.2,066,0173,1615571633,53.539 61,0025,0034,0930.3,+03.1,066,0143,1615571933,53.54 59,0034,0047,0930.0,+03.3,065,0130,1615572233,53.535 61,0048,0065,0929.8,+02.9,067,0141,1615572533,53.537 59,0043,0058,0929.8,+02.5,069,0136,1615572833,53.533 61,0036,0049,0929.9,+02.5,067,0160,1615573133,53.567 59,0033,0045,0929.9,+02.4,069,0108,1615573433,53.575 61,0030,0042,0929.9,+02.4,068,0134,1615573733,53.676 61,0080,0108,0930.0,+02.1,068,0124,1615574033,53.667 61,0036,0049,0929.9,+01.8,068,0137,1615574333,53.667 61,0043,0058,0930.0,+01.7,069,0153,1615574633,53.663 61,0032,0044,0930.1,+01.5,070,0116,1615574933,53.705 61,0029,0039,0930.0,+01.5,070,0122,1615575233,53.657 59,0047,0064,0929.7,+01.4,069,0133,1615575533,53.658 61,0032,0044,0929.8,+01.2,070,0113,1615575833,53.662 61,0030,0042,0929.8,+01.3,069,0126,1615576133,53.663 61,0022,0029,0929.6,+01.3,069,0114,1615576433,53.659 61,0024,0032,0929.9,+01.3,069,0141,1615576733,53.663 61,0039,0053,0929.5,+01.0,069,0143,1615577033,53.713 61,0034,0047,0929.7,+00.8,071,0132,1615577333,53.8 61,0025,0034,0929.7,+00.7,070,0118,1615577633,53.803 61,0058,0078,0929.6,+00.9,070,0145,1615577933,53.805 61,0034,0047,0929.8,+00.7,070,0134,1615578233,53.79 61,0029,0039,0929.7,+00.8,070,0109,1615578533,53.794 61,0019,0026,0929.9,+00.6,071,0115,1615578833,53.834 61,0022,0029,0929.5,+00.6,070,0145,1615579133,53.794 61,0029,0039,0929.4,+00.5,071,0132,1615579433,53.783 61,0042,0057,0929.6,+00.6,070,0132,1615579733,53.822 61,0030,0042,0929.5,+00.6,070,0139,1615580033,53.783 61,0029,0039,0929.8,+00.5,071,0135,1615580333,53.796 61,0027,0037,0929.9,+00.4,071,0123,1615580633,53.878 61,0027,0037,0929.7,+00.6,070,0135,1615580933,53.926 61,0041,0055,0929.7,+00.6,070,0135,1615581233,53.93 61,0021,0028,0929.8,+00.2,072,0122,1615581533,53.922 61,0019,0026,0929.5,+00.1,072,0132,1615581833,53.919 61,0018,0024,0929.6,+00.2,071,0136,1615582133,53.903 61,0018,0024,0929.5,+00.1,071,0116,1615582433,53.913 59,0022,0029,0929.4,+00.1,070,0154,1615582733,53.905 59,0044,0059,0929.7,-00.1,072,0141,1615583033,53.907 59,0023,0031,0929.6,-00.1,072,0136,1615583333,53.905 61,0016,0022,0929.3,+00.1,071,0127,1615583633,53.942 61,0024,0032,0929.5,+00.0,072,0148,1615583933,53.906 61,0033,0045,0929.4,+00.1,072,0131,1615584233,53.962 61,0057,0076,0929.6,+00.1,071,0149,1615584534,54.04 61,0047,0064,0929.5,-00.0,071,0145,1615584834,54.038 61,0044,0059,0929.5,+00.0,072,0110,1615585134,54.085 61,0030,0042,0929.4,+00.1,071,0110,1615585434,54.049 61,0031,0043,0929.3,-00.1,071,0148,1615585734,54.045 61,0030,0042,0929.5,+00.1,072,0135,1615586034,54.044 59,0042,0057,0929.2,+00.2,071,0150,1615586334,54.029 61,0031,0043,0929.0,+00.1,071,0132,1615586634,54.026 61,0039,0053,0929.1,+00.3,071,0115,1615586934,54.025 61,0028,0038,0929.3,+00.2,070,0139,1615587234,54.022 59,0032,0044,0929.1,-00.1,071,0134,1615587534,54.017 61,0038,0052,0929.0,+00.1,071,0127,1615587834,54.07 59,0047,0064,0929.2,+00.2,071,0140,1615588134,54.169 61,0037,0050,0929.4,+00.1,071,0126,1615588434,54.165 61,0042,0057,0928.8,+00.2,071,0135,1615588734,54.159 61,0042,0057,0928.9,+00.4,071,0130,1615589034,54.156 61,0030,0042,0929.0,+00.2,071,0124,1615589634,54.16 61,0042,0057,0928.9,+00.6,070,0119,1615589934,54.16 61,0051,0069,0929.1,+00.6,071,0152,1615590234,54.16 61,0023,0031,0928.8,+00.5,071,0131,1615590534,54.159 61,0042,0057,0928.6,+00.7,071,0125,1615590834,54.15 61,0025,0034,0928.9,+00.9,070,0145,1615591134,54.157 61,0029,0039,0929.0,+00.9,071,0114,1615591434,54.203 61,0041,0055,0928.7,+01.0,070,0163,1615591734,54.292 61,0026,0036,0928.9,+01.3,070,0129,1615592334,54.286 61,0028,0038,0928.8,+01.2,069,0125,1615592634,54.289 61,0033,0045,0928.7,+01.2,070,0145,1615592934,54.3 61,0037,0050,0928.8,+01.2,070,0164,1615593234,54.292 61,0023,0031,0928.8,+01.1,071,0149,1615593534,54.283 61,0024,0032,0928.7,+01.2,070,0132,1615593834,54.283 61,0027,0037,0928.8,+01.3,070,0147,1615594134,54.284 61,0022,0029,0928.9,+01.4,070,0143,1615594434,54.274 59,0020,0027,0928.7,+01.5,069,0128,1615594734,54.279 59,0021,0028,0928.4,+01.5,069,0139,1615595034,54.333 61,0021,0028,0929.0,+01.6,069,0156,1615595334,54.417 59,0021,0028,0928.5,+01.5,070,0131,1615595634,54.422 64,0025,0034,0928.6,+01.7,069,0142,1615595934,54.417 61,0026,0036,0928.5,+01.8,069,0142,1615596234,54.42 59,0022,0029,0928.6,+01.9,069,0143,1615596534,54.408 61,0019,0026,0928.6,+01.7,070,0145,1615596834,54.4 59,0019,0026,0928.6,+01.8,070,0144,1615597134,54.403 61,0018,0024,0928.7,+01.9,068,0122,1615597434,54.401 59,0016,0022,0928.5,+01.9,070,0157,1615597734,54.397 61,0017,0023,0928.7,+01.9,069,0127,1615598034,54.397 59,0014,0018,0928.4,+02.1,069,0159,1615598334,54.401 61,0022,0029,0928.3,+02.1,069,0145,1615598634,54.442 59,0026,0036,0928.5,+01.8,070,0135,1615598934,54.54 59,0026,0036,0928.3,+02.1,069,0127,1615599234,54.541 61,0019,0026,0928.1,+02.0,070,0132,1615599534,54.533 59,0019,0026,0928.0,+01.7,071,0137,1615599834,54.54 59,0020,0027,0928.1,+01.9,070,0148,1615600134,54.525 61,0029,0039,0928.2,+01.7,071,0136,1615600434,54.529 61,0023,0031,0928.3,+02.1,070,0133,1615600734,54.521 59,0025,0034,0928.2,+02.1,069,0126,1615601034,54.523 61,0023,0031,0928.0,+02.0,070,0144,1615601334,54.524 61,0018,0024,0928.2,+02.1,070,0137,1615601634,54.533 61,0024,0032,0928.1,+02.1,070,0142,1615601934,54.511 61,0025,0034,0928.0,+02.1,069,0136,1615602234,54.56 59,0023,0031,0927.8,+01.9,071,0127,1615602534,54.657 61,0026,0036,0928.0,+02.2,070,0124,1615602834,54.648 59,0023,0031,0928.0,+02.2,069,0137,1615603134,54.656 61,0019,0026,0927.9,+02.1,070,0136,1615603434,54.654 59,0017,0023,0927.9,+02.2,070,0129,1615603734,54.646 61,0026,0036,0928.0,+02.1,070,0124,1615604034,54.644 59,0020,0027,0927.8,+02.3,069,0135,1615604334,54.643 59,0021,0028,0927.8,+02.1,070,0139,1615604634,54.643 61,0017,0023,0928.1,+02.0,071,0133,1615604934,54.646 61,0014,0018,0928.1,+02.3,069,0132,1615605234,54.639 59,0015,0021,0927.8,+02.3,069,0121,1615605534,54.635 61,0020,0027,0927.7,+02.2,069,0147,1615605834,54.688 59,0014,0018,0927.7,+02.2,070,0134,1615606134,54.777 61,0016,0022,0927.5,+02.0,070,0119,1615606434,54.781 61,0014,0018,0927.7,+02.2,070,0116,1615606734,54.779 59,0016,0022,0928.1,+02.0,070,0162,1615607034,54.773 61,0015,0021,0927.9,+01.9,070,0148,1615607334,54.782 59,0015,0021,0928.0,+01.9,070,0128,1615607634,54.766 61,0015,0021,0928.2,+01.9,071,0133,1615607934,54.775 61,0016,0022,0928.0,+02.0,070,0145,1615608234,54.755 61,0017,0023,0927.7,+01.9,071,0134,1615608534,54.758 59,0014,0018,0927.9,+01.8,070,0140,1615608834,54.762 59,0016,0022,0927.8,+01.5,072,0118,1615609134,54.766 61,0014,0018,0927.9,+01.6,072,0121,1615609434,54.819 61,0016,0022,0927.9,+01.6,072,0148,1615609734,54.902 61,0016,0022,0928.3,+01.7,071,0130,1615610034,54.891 61,0016,0022,0927.8,+01.5,072,0124,1615610334,54.883 61,0017,0023,0928.0,+01.3,072,0119,1615610634,54.893 59,0013,0017,0927.8,+01.6,072,0138,1615610934,54.885 61,0046,0063,0928.0,+01.7,071,0150,1615611234,54.884 59,0031,0043,0928.3,+01.8,071,0133,1615611534,54.885 59,0034,0047,0927.9,+01.9,071,0125,1615611834,54.887 61,0023,0031,0927.6,+01.9,071,0144,1615612134,54.881 61,0022,0029,0928.0,+01.7,072,0118,1615612434,54.874 61,0028,0038,0928.1,+01.9,071,0114,1615612734,54.888 59,0037,0050,0928.0,+02.0,070,0141,1615613034,54.93 61,0032,0044,0928.1,+02.1,070,0149,1615613335,55.021 59,0051,0069,0928.1,+02.2,069,0133,1615613635,55.025 61,0047,0064,0928.2,+02.3,069,0131,1615613935,55.027 61,0042,0057,0927.8,+02.3,070,0131,1615614235,55.015 59,0043,0058,0928.6,+02.3,070,0107,1615614535,55.015 61,0045,0060,0928.4,+02.8,067,0139,1615614835,55.008 61,0029,0039,0928.2,+02.9,066,0120,1615615135,55.007 59,0026,0036,0928.3,+03.0,066,0125,1615615435,55.009 59,0026,0036,0928.2,+03.2,065,0143,1615615735,55.002 61,0020,0027,0928.3,+03.5,064,0142,1615616034,54.992 59,0016,0022,0928.7,+03.8,062,0133,1615616334,54.998 61,0033,0045,0928.4,+04.2,063,0130,1615616635,55.045 59,0030,0042,0928.5,+04.3,063,0146,1615616935,55.149 59,0031,0043,0928.6,+04.4,062,0112,1615617235,55.151 59,0031,0043,0928.8,+04.6,060,0140,1615617535,55.122 59,0022,0029,0928.9,+04.4,060,0121,1615617835,55.121 59,0025,0034,0928.9,+04.5,061,0123,1615618135,55.145 59,0024,0032,0929.2,+04.8,060,0157,1615618435,55.118 59,0022,0029,0929.0,+04.9,059,0163,1615618735,55.111 59,0023,0031,0929.0,+05.1,059,0136,1615619035,55.128 61,0021,0028,0929.4,+05.4,057,0145,1615619635,55.107 59,0021,0028,0929.1,+05.4,056,0147,1615619935,55.108 59,0022,0029,0929.2,+05.8,055,0129,1615620235,55.158 59,0043,0058,0929.4,+05.7,056,0139,1615620535,55.24 61,0045,0060,0929.2,+05.8,056,0132,1615620835,55.255 59,0050,0068,0929.2,+06.1,056,0144,1615621135,55.234 59,0037,0050,0929.3,+06.7,055,0143,1615621435,55.237 59,0041,0055,0929.2,+06.3,057,0124,1615621735,55.247 61,0027,0037,0929.3,+06.7,055,0158,1615622035,55.229 61,0019,0026,0929.4,+07.2,053,0145,1615622335,55.222 61,0008,0011,0929.8,+07.3,051,0151,1615622635,55.225 61,0025,0034,0929.6,+07.0,052,0149,1615622935,55.239 61,0040,0054,0929.5,+07.2,052,0135,1615623235,55.214 61,0019,0026,0929.9,+06.9,053,0148,1615623535,55.215 61,0026,0036,0929.4,+07.1,052,0116,1615623835,55.283 59,0019,0026,0929.7,+07.4,052,0137,1615624135,55.354 61,0018,0024,0929.7,+07.3,052,0148,1615624435,55.342 61,0020,0027,0929.6,+07.1,053,0127,1615624735,55.341 61,0035,0048,0929.9,+07.0,053,0132,1615625035,55.341 59,0022,0029,0929.8,+07.0,053,0129,1615625335,55.339 61,0018,0024,0929.9,+06.6,054,0169,1615625635,55.335 59,0020,0027,0929.9,+06.6,055,0120,1615625935,55.329 59,0014,0018,0929.9,+06.7,059,0136,1615626235,55.344 59,0035,0048,0929.7,+06.5,061,0148,1615626535,55.31 59,0043,0058,0929.8,+06.8,061,0132,1615626835,55.326 59,0032,0044,0930.0,+07.0,061,0155,1615627135,55.335 59,0024,0032,0929.8,+06.9,062,0137,1615627435,55.365 57,0023,0031,0929.7,+07.3,060,0131,1615627735,55.449 59,0023,0031,0930.0,+07.1,059,0136,1615628035,55.444 59,0023,0031,0929.8,+07.4,060,0140,1615628335,55.447 59,0021,0028,0929.8,+07.1,058,0140,1615628635,55.443 57,0025,0034,0929.8,+07.6,056,0158,1615628935,55.438 59,0029,0039,0930.0,+07.7,055,0127,1615629235,55.436 57,0050,0068,0930.1,+07.8,055,0142,1615629535,55.43 61,0025,0034,0929.8,+08.5,055,0150,1615629835,55.426 59,0021,0028,0930.2,+08.4,053,0132,1615630135,55.418 57,0012,0016,0930.3,+08.0,051,0135,1615630435,55.442 59,0015,0021,0930.0,+08.2,051,0140,1615630735,55.412 57,0029,0039,0930.3,+08.0,051,0147,1615631035,55.458 59,0033,0045,0930.1,+08.2,052,0119,1615631335,55.561 59,0030,0042,0930.4,+08.3,051,0111,1615631635,55.585 59,0029,0039,0930.0,+08.2,054,0118,1615631935,55.573 59,0040,0054,0930.3,+08.7,053,0138,1615632235,55.54 59,0016,0022,0930.1,+08.5,053,0140,1615632535,55.533 59,0021,0028,0930.1,+08.6,052,0138,1615632835,55.54 59,0029,0039,0930.0,+09.0,050,0126,1615633135,55.535 57,0020,0027,0929.8,+09.3,050,0135,1615633435,55.529 59,0020,0027,0930.0,+09.4,050,0133,1615633735,55.523 59,0024,0032,0930.0,+10.1,048,0137,1615634035,55.544 59,0015,0021,0930.0,+09.8,049,0175,1615634335,55.518 61,0019,0026,0929.9,+10.0,049,0110,1615634635,55.581 59,0015,0021,0929.9,+09.7,050,0144,1615634935,55.649 59,0012,0016,0929.7,+10.0,049,0120,1615635235,55.648 59,0010,0013,0929.8,+09.7,048,0129,1615635535,55.647 61,0011,0015,0929.9,+09.7,049,0135,1615635835,55.638 59,0008,0011,0929.6,+09.5,049,0117,1615636135,55.627 61,0011,0015,0929.6,+09.8,050,0107,1615636435,55.627 59,0007,0010,0929.4,+09.9,050,0139,1615636735,55.622 59,0009,0012,0929.7,+10.3,050,0158,1615637035,55.622 61,0012,0016,0929.3,+10.1,050,0130,1615637335,55.614 61,0010,0013,0929.3,+10.2,049,0137,1615637635,55.609 61,0010,0013,0929.3,+10.6,048,0149,1615637935,55.606 59,0007,0010,0929.3,+11.0,048,0131,1615638235,55.657 61,0008,0011,0929.2,+11.3,047,0137,1615638535,55.74 57,0006,0008,0929.1,+11.5,049,0140,1615638835,55.798 59,0007,0010,0929.0,+11.9,045,0144,1615639135,55.739 59,0009,0012,0928.9,+12.6,046,0106,1615639435,55.732 59,0009,0012,0929.0,+12.7,045,0119,1615639735,55.731 59,0006,0008,0929.3,+12.5,044,0130,1615640035,55.725 59,0009,0012,0929.2,+13.2,043,0157,1615640335,55.714 59,0007,0010,0929.0,+13.0,042,0142,1615640635,55.716 57,0006,0008,0929.1,+12.6,043,0140,1615640935,55.706 59,0008,0011,0929.2,+12.4,045,0146,1615641235,55.705 59,0008,0011,0928.9,+11.9,045,0118,1615641535,55.686 59,0009,0012,0929.2,+12.1,045,0141,1615641835,55.734 59,0007,0010,0928.8,+12.1,045,0147,1615642135,55.824 59,0008,0011,0929.1,+12.8,043,0136,1615642435,55.857 59,0005,0007,0929.0,+12.4,045,0128,1615642735,55.823 59,0008,0011,0929.0,+12.3,045,0119,1615643035,55.816 59,0008,0011,0929.2,+12.0,046,0142,1615643335,55.848 59,0007,0010,0929.4,+11.7,047,0113,1615643635,55.809 59,0007,0010,0928.9,+11.9,046,0145,1615643935,55.801 59,0007,0010,0929.0,+11.5,046,0136,1615644235,55.8 59,0007,0010,0929.3,+11.4,047,0136,1615644535,55.795 59,0008,0011,0929.5,+11.7,046,0142,1615644835,55.831 61,0012,0016,0929.3,+11.4,045,0134,1615645135,55.777 59,0006,0008,0929.4,+11.4,045,0125,1615645435,55.822 59,0010,0013,0929.4,+11.4,046,0139,1615645735,55.921 59,0014,0018,0929.2,+11.2,045,0128,1615646035,55.923 59,0009,0012,0929.0,+11.1,046,0125,1615646335,55.912 59,0010,0013,0929.1,+11.1,047,0139,1615646635,55.911 59,0010,0013,0929.1,+11.1,047,0131,1615646935,55.898 59,0008,0011,0929.0,+11.0,047,0132,1615647235,55.899 59,0011,0015,0929.0,+11.1,048,0142,1615647535,55.898 59,0009,0012,0929.3,+11.0,047,0143,1615647835,55.891 61,0008,0011,0929.4,+11.0,046,0138,1615648135,55.883 59,0011,0015,0929.2,+11.1,047,0144,1615648435,55.882 57,0013,0017,0929.1,+10.8,049,0118,1615648735,55.876 59,0015,0021,0929.0,+11.0,048,0143,1615649035,55.921 59,0011,0015,0929.1,+10.8,049,0121,1615649336,56.019 59,0013,0017,0929.0,+10.8,048,0125,1615649636,56.02 61,0011,0015,0928.9,+10.7,049,0152,1615649936,56.009 59,0015,0021,0929.4,+10.6,050,0147,1615650236,56.01 61,0015,0021,0929.1,+10.3,051,0142,1615650535,55.999 59,0020,0027,0929.1,+10.1,051,0126,1615650836,56.002 59,0021,0028,0929.1,+10.1,051,0144,1615651136,56.027 59,0017,0023,0928.8,+09.8,052,0144,1615651435,55.981 59,0021,0028,0928.7,+09.5,053,0137,1615651735,55.976 59,0033,0045,0928.6,+09.4,053,0121,1615652036,56.006 59,0030,0042,0928.8,+09.0,056,0120,1615652335,55.969 59,0018,0024,0928.7,+08.7,057,0143,1615652636,56.011 59,0018,0024,0928.8,+08.3,058,0115,1615652936,56.099 59,0021,0028,0928.7,+07.9,059,0129,1615653236,56.103 59,0020,0027,0929.0,+07.7,059,0133,1615653536,56.134 61,0046,0063,0929.1,+07.5,060,0114,1615653836,56.092 59,0047,0064,0928.9,+07.2,061,0130,1615654136,56.078 61,0103,0138,0928.8,+06.9,061,0125,1615654436,56.078 59,0114,0154,0928.9,+06.8,063,0141,1615654736,56.078 59,0074,0100,0928.8,+06.5,063,0124,1615655036,56.075 59,0048,0065,0928.8,+06.4,063,0140,1615655336,56.097 61,0050,0068,0929.0,+06.1,064,0135,1615655636,56.073 59,0073,0098,0929.1,+05.8,064,0112,1615655936,56.06 61,0042,0057,0928.9,+05.6,064,0146,1615656236,56.115 59,0037,0050,0928.9,+05.3,066,0116,1615656536,56.248 59,0034,0047,0929.1,+05.1,066,0148,1615656836,56.206 59,0036,0049,0928.8,+04.9,066,0139,1615657136,56.195 61,0048,0065,0928.9,+04.5,067,0151,1615657436,56.204 59,0059,0079,0928.8,+04.4,067,0122,1615657736,56.196 59,0058,0078,0928.7,+04.2,067,0114,1615658036,56.19 61,0050,0068,0928.8,+04.1,068,0142,1615658336,56.226 61,0046,0063,0929.1,+04.0,068,0140,1615658636,56.188 59,0041,0055,0928.8,+03.7,068,0132,1615658936,56.175 61,0028,0038,0929.0,+03.5,069,0137,1615659236,56.173 59,0023,0031,0928.7,+03.4,070,0141,1615659536,56.211 61,0069,0093,0929.1,+03.3,069,0144,1615659836,56.222 61,0056,0075,0929.2,+03.2,071,0159,1615660136,56.355 61,0151,0203,0929.1,+03.2,069,0134,1615660436,56.342 59,0060,0080,0928.8,+03.1,070,0117,1615660736,56.297 61,0054,0073,0929.0,+02.9,070,0142,1615661036,56.295 59,0055,0074,0929.0,+02.9,070,0130,1615661336,56.299 59,0039,0053,0928.6,+02.7,070,0141,1615661636,56.289 59,0036,0049,0929.0,+02.7,069,0123,1615661936,56.292 61,0042,0057,0928.8,+02.6,070,0141,1615662236,56.295 61,0037,0050,0929.3,+02.5,071,0136,1615662536,56.286 61,0041,0055,0929.1,+02.5,071,0144,1615662836,56.324 61,0036,0049,0928.8,+02.4,071,0116,1615663136,56.317 61,0043,0058,0929.3,+02.5,070,0142,1615663436,56.335 61,0072,0097,0929.0,+02.1,071,0145,1615664036,56.426 59,0035,0048,0929.1,+02.1,071,0154,1615664336,56.423 61,0029,0039,0928.7,+02.0,071,0117,1615664636,56.422 61,0035,0048,0928.7,+02.0,072,0137,1615664936,56.419 61,0058,0078,0929.2,+01.8,072,0140,1615665236,56.418 61,0039,0053,0929.0,+01.9,071,0144,1615665536,56.42 61,0037,0050,0929.1,+01.7,072,0130,1615665836,56.421 61,0025,0034,0929.2,+01.8,071,0132,1615666136,56.418 61,0042,0057,0928.7,+01.7,072,0131,1615666436,56.406 61,0032,0044,0929.2,+01.5,072,0161,1615666736,56.417 61,0037,0050,0929.0,+01.4,072,0129,1615667036,56.461 61,0072,0097,0929.4,+01.5,072,0142,1615667336,56.559 61,0052,0070,0929.1,+01.3,073,0129,1615667636,56.557 61,0084,0113,0929.0,+01.3,072,0130,1615667936,56.552 61,0049,0066,0929.0,+01.4,073,0123,1615668236,56.553 61,0030,0042,0928.9,+01.2,073,0128,1615668536,56.552 59,0036,0049,0928.7,+01.3,072,0125,1615668836,56.541 59,0023,0031,0928.9,+01.3,072,0135,1615669136,56.55 59,0016,0022,0928.9,+01.2,073,0128,1615669436,56.547 61,0022,0029,0928.9,+01.0,074,0126,1615670036,56.553 61,0030,0042,0928.7,+01.2,072,0137,1615670336,56.617 61,0053,0071,0929.0,+01.0,073,0160,1615670636,56.592 59,0032,0044,0929.0,+01.0,073,0133,1615670936,56.686 61,0027,0037,0928.9,+01.0,072,0127,1615671236,56.681 59,0029,0039,0928.8,+00.9,073,0115,1615671536,56.695 59,0025,0034,0929.0,+00.9,073,0140,1615671836,56.68 59,0024,0032,0929.0,+00.9,073,0147,1615672136,56.68 61,0026,0036,0929.0,+00.9,074,0134,1615672436,56.68 61,0022,0029,0928.8,+01.1,074,0127,1615672736,56.679 59,0017,0023,0928.7,+00.9,073,0126,1615673036,56.659 61,0022,0029,0928.9,+00.9,073,0128,1615673336,56.647 61,0029,0039,0928.6,+00.7,074,0134,1615673636,56.65 61,0027,0037,0928.5,+00.8,074,0122,1615673936,56.647 61,0037,0050,0928.2,+00.7,073,0122,1615674236,56.695 61,0045,0060,0928.6,+00.7,074,0116,1615674536,56.8 61,0037,0050,0928.4,+00.7,073,0134,1615674836,56.792 61,0034,0047,0928.4,+00.6,073,0139,1615675136,56.792 61,0020,0027,0928.4,+00.6,072,0135,1615675436,56.791 61,0022,0029,0928.4,+00.7,073,0149,1615675736,56.795 61,0019,0026,0928.4,+00.7,074,0137,1615676036,56.795 61,0025,0034,0928.2,+00.8,072,0133,1615676336,56.795 61,0029,0039,0928.2,+00.6,074,0134,1615676636,56.787 61,0026,0036,0928.1,+00.7,074,0134,1615676936,56.787 59,0018,0024,0927.9,+00.5,075,0139,1615677236,56.787 61,0016,0022,0928.3,+00.4,074,0135,1615677536,56.787 59,0017,0023,0928.1,+00.4,074,0125,1615677836,56.84 61,0019,0026,0928.0,+00.3,074,0122,1615678136,56.932 61,0022,0029,0927.9,+00.4,073,0150,1615678436,56.929 61,0014,0018,0928.0,+00.2,074,0126,1615678736,56.921 59,0017,0023,0928.1,+00.2,074,0117,1615679036,56.922 61,0020,0027,0927.8,+00.3,073,0126,1615679336,56.931 61,0020,0027,0927.7,+00.3,073,0129,1615679636,56.917 61,0019,0026,0927.7,+00.1,074,0143,1615679936,56.92 61,0018,0024,0927.4,-00.1,074,0133,1615680236,56.914 61,0022,0029,0927.8,+00.1,074,0127,1615680536,56.913 61,0019,0026,0927.5,-00.0,074,0132,1615680836,56.912 61,0034,0047,0927.5,-00.0,074,0117,1615681136,56.925 61,0033,0045,0927.5,+00.1,074,0143,1615681436,56.964 61,0024,0032,0927.7,+00.0,073,0144,1615681737,57.05 61,0021,0028,0927.5,-00.2,074,0130,1615682337,57.047 61,0013,0017,0927.7,+00.0,074,0130,1615682637,57.049 61,0013,0017,0927.5,-00.0,073,0129,1615682937,57.055 61,0014,0018,0927.3,-00.2,074,0151,1615683237,57.049 61,0023,0031,0927.1,-00.3,073,0133,1615683537,57.041 64,0017,0023,0927.3,-00.5,073,0132,1615683837,57.049 61,0017,0023,0927.1,-00.3,074,0136,1615684137,57.05 61,0014,0018,0927.4,-00.5,074,0141,1615684437,57.04 61,0010,0013,0927.2,-00.4,074,0147,1615684737,57.031 61,0008,0011,0927.1,-00.5,074,0142,1615685037,57.088 61,0014,0018,0927.3,-00.4,073,0106,1615685337,57.174 61,0017,0023,0926.8,-00.4,074,0134,1615685637,57.178 61,0021,0028,0927.0,-00.4,074,0125,1615685937,57.187 61,0026,0036,0927.2,-00.6,074,0133,1615686237,57.188 61,0020,0027,0927.1,-00.6,073,0123,1615686537,57.182 61,0016,0022,0927.0,-00.6,074,0121,1615686837,57.187 61,0012,0016,0926.7,-00.8,073,0143,1615687137,57.168 61,0010,0013,0927.1,-00.6,073,0132,1615687437,57.169 61,0010,0013,0927.0,-00.7,073,0167,1615687737,57.174 61,0011,0015,0926.9,-00.8,074,0144,1615688037,57.172 61,0010,0013,0926.8,-00.7,073,0111,1615688337,57.167 61,0018,0024,0926.8,-00.7,073,0120,1615688637,57.212 61,0016,0022,0926.7,-00.7,074,0122,1615688937,57.306 61,0015,0021,0926.9,-00.7,074,0130,1615689237,57.306 59,0016,0022,0926.8,-00.7,074,0159,1615689537,57.308 61,0013,0017,0926.6,-00.7,073,0134,1615689837,57.303 61,0028,0038,0926.6,-00.8,074,0134,1615690137,57.297 59,0022,0029,0926.6,-00.8,075,0118,1615690437,57.305 64,0015,0021,0927.0,-00.8,074,0141,1615690737,57.304 61,0015,0021,0926.5,-00.9,073,0114,1615691037,57.299 61,0013,0017,0926.7,-00.9,073,0132,1615691337,57.301 61,0012,0016,0926.7,-00.9,073,0138,1615691637,57.291 61,0008,0011,0926.7,-01.1,073,0139,1615691937,57.294 61,0009,0012,0926.7,-01.0,073,0122,1615692237,57.353 61,0013,0017,0926.7,-01.1,073,0117,1615692537,57.429 61,0043,0058,0926.6,-01.3,073,0123,1615692837,57.441 61,0032,0044,0926.4,-01.1,073,0150,1615693137,57.439 61,0018,0024,0926.6,-01.1,074,0132,1615693437,57.439 61,0013,0017,0926.7,-01.3,073,0140,1615693737,57.431 59,0009,0012,0926.2,-01.4,073,0125,1615694037,57.429 61,0010,0013,0926.4,-01.5,074,0151,1615694337,57.432 61,0012,0016,0926.2,-01.5,074,0144,1615694637,57.432 61,0013,0017,0926.2,-01.5,073,0137,1615695237,57.427 61,0013,0017,0926.3,-01.4,074,0134,1615695537,57.43 59,0035,0048,0926.4,-01.7,073,0113,1615695837,57.483 61,0037,0050,0926.1,-01.4,073,0113,1615696137,57.573 61,0044,0059,0926.1,-01.5,073,0143,1615696437,57.586 64,0025,0034,0925.9,-01.5,074,0140,1615696737,57.582 61,0029,0039,0926.1,-01.4,074,0156,1615697037,57.581 61,0024,0032,0926.0,-01.6,074,0142,1615697337,57.579 64,0017,0023,0925.9,-01.6,073,0154,1615697637,57.572 61,0022,0029,0925.7,-01.7,074,0142,1615697937,57.565 59,0022,0029,0926.1,-01.5,074,0149,1615698237,57.572 61,0020,0027,0925.9,-01.4,073,0151,1615698537,57.575 61,0015,0021,0926.0,-01.5,073,0138,1615698837,57.558 64,0018,0024,0925.9,-01.2,073,0137,1615699137,57.559 61,0025,0034,0926.2,-01.1,073,0136,1615699437,57.616 61,0033,0045,0925.9,-01.1,073,0148,1615699737,57.715 64,0043,0058,0925.9,-01.0,073,0117,1615700037,57.727 61,0064,0087,0925.9,-00.9,073,0138,1615700337,57.713 61,0062,0085,0925.9,-00.8,074,0139,1615700637,57.718 61,0054,0073,0925.9,-00.5,074,0125,1615700937,57.715 61,0046,0063,0926.1,-00.3,073,0130,1615701237,57.712 61,0045,0060,0926.0,-00.2,073,0117,1615701537,57.715 61,0038,0052,0926.1,+00.2,072,0127,1615701837,57.708 61,0045,0060,0926.3,+00.2,073,0132,1615702137,57.71 61,0060,0080,0926.2,+00.4,072,0147,1615702437,57.709 61,0053,0071,0926.0,+00.7,072,0130,1615702737,57.709 61,0044,0059,0926.3,+01.0,071,0133,1615703037,57.755 61,0052,0070,0926.5,+01.3,071,0130,1615703637,57.846 61,0046,0063,0926.4,+01.7,071,0116,1615703937,57.841 61,0038,0052,0926.3,+02.1,071,0145,1615704237,57.841 61,0040,0054,0926.3,+02.1,072,0143,1615704537,57.844 61,0027,0037,0926.3,+02.5,072,0153,1615704837,57.84 61,0028,0038,0926.3,+03.0,072,0126,1615705137,57.835 61,0036,0049,0926.5,+03.3,072,0123,1615705437,57.829 61,0027,0037,0926.6,+03.6,072,0149,1615705737,57.835 61,0023,0031,0926.4,+03.8,071,0136,1615706037,57.824 59,0018,0024,0926.6,+03.9,071,0136,1615706337,57.825 61,0017,0023,0926.5,+04.2,071,0152,1615706637,57.877 61,0015,0021,0926.4,+04.6,070,0148,1615706937,57.97 59,0019,0026,0926.3,+04.7,069,0143,1615707237,57.971 61,0018,0024,0926.4,+05.2,069,0168,1615707537,57.967 61,0016,0022,0926.6,+05.7,067,0132,1615707837,57.968 61,0024,0032,0926.5,+06.0,067,0128,1615708137,57.967 61,0018,0024,0926.4,+06.3,065,0137,1615708437,57.956 59,0014,0018,0926.6,+06.9,063,0147,1615708737,57.944 61,0014,0018,0926.6,+07.2,063,0148,1615709037,57.96 59,0012,0016,0926.3,+07.5,062,0101,1615709337,57.956 61,0012,0016,0926.4,+07.7,062,0120,1615709637,57.939 61,0011,0015,0926.3,+07.8,062,0132,1615709937,57.929 59,0011,0015,0926.4,+08.0,061,0137,1615710237,57.989 59,0012,0016,0926.3,+08.3,061,0138,1615710538,58.077 59,0012,0016,0926.4,+08.4,060,0119,1615710838,58.079 59,0012,0016,0926.4,+08.3,060,0151,1615711138,58.088 59,0012,0016,0926.0,+08.7,061,0138,1615711438,58.071 59,0014,0018,0926.3,+08.7,061,0113,1615711738,58.057 59,0011,0015,0926.1,+09.0,059,0126,1615712038,58.047 57,0011,0015,0926.4,+09.1,059,0141,1615712338,58.047 59,0012,0016,0926.4,+09.5,058,0150,1615712638,58.045 61,0011,0015,0926.4,+09.5,057,0155,1615712938,58.048 59,0011,0015,0926.0,+09.9,057,0135,1615713238,58.037 59,0011,0015,0926.1,+10.2,055,0116,1615713538,58.041 59,0014,0018,0926.2,+10.5,057,0149,1615713838,58.09 59,0011,0015,0925.9,+10.8,055,0136,1615714138,58.177 59,0011,0015,0925.7,+11.1,052,0133,1615714438,58.16 59,0008,0011,0925.7,+11.2,051,0155,1615714738,58.155 59,0007,0010,0925.7,+11.4,048,0144,1615715038,58.152 59,0008,0011,0925.6,+11.7,048,0131,1615715338,58.164 59,0009,0012,0925.6,+11.9,048,0134,1615715638,58.15 61,0007,0010,0925.8,+11.9,047,0143,1615715938,58.142 59,0007,0010,0925.7,+12.3,047,0128,1615716538,58.15 57,0007,0010,0925.6,+12.6,045,0114,1615716838,58.13 59,0007,0010,0925.2,+12.7,045,0141,1615717138,58.123 59,0007,0010,0925.1,+12.8,043,0122,1615717438,58.181 59,0007,0010,0925.1,+13.1,043,0116,1615717738,58.276 59,0007,0010,0925.0,+13.1,044,0120,1615718038,58.259 59,0005,0007,0925.4,+13.6,042,0149,1615718338,58.246 57,0006,0008,0925.2,+13.5,040,0112,1615718638,58.243 59,0005,0007,0925.0,+13.5,040,0117,1615718938,58.237 59,0005,0007,0924.8,+14.0,039,0122,1615719238,58.232 59,0005,0007,0924.9,+13.8,037,0172,1615719538,58.235 59,0007,0010,0924.6,+14.0,039,0135,1615719838,58.238 59,0005,0007,0924.7,+14.3,038,0132,1615720138,58.208 57,0005,0007,0924.7,+14.0,038,0141,1615720438,58.208 59,0004,0006,0924.3,+13.8,038,0129,1615720738,58.202 59,0004,0006,0924.4,+13.7,038,0149,1615721038,58.251 59,0005,0007,0924.2,+13.9,039,0136,1615721338,58.339 57,0003,0005,0924.1,+13.7,038,0129,1615721638,58.339 59,0005,0007,0923.9,+14.1,038,0118,1615721938,58.35 59,0007,0010,0924.1,+13.9,039,0131,1615722238,58.322 59,0004,0006,0924.2,+13.9,034,0126,1615722538,58.33 59,0004,0006,0924.0,+14.0,035,0146,1615722838,58.311 59,0006,0008,0923.9,+14.0,034,0131,1615723138,58.309 61,0005,0007,0923.8,+13.9,034,0131,1615723438,58.31 59,0006,0008,0923.7,+13.8,036,0140,1615723738,58.298 59,0004,0006,0923.8,+14.0,035,0132,1615724038,58.298 59,0004,0006,0923.5,+14.1,034,0130,1615724338,58.289 61,0006,0008,0923.5,+14.3,033,0125,1615724638,58.36 59,0007,0010,0923.5,+14.2,034,0124,1615724938,58.428 57,0004,0006,0923.1,+14.1,033,0138,1615725238,58.445 59,0004,0006,0923.4,+14.5,033,0151,1615725538,58.438 59,0006,0008,0923.4,+15.0,032,0137,1615725838,58.409 59,0003,0005,0923.2,+15.7,030,0154,1615726138,58.396 59,0005,0007,0922.8,+16.2,029,0125,1615726438,58.399 57,0004,0006,0922.8,+15.4,034,0141,1615726738,58.411 99,0003,0005,0922.7,+15.0,033,0136,1615727038,58.377 59,0003,0005,0922.7,+14.6,034,0151,1615727338,58.379 59,0005,0007,0922.5,+14.6,033,0139,1615727638,58.379 57,0004,0006,0922.8,+14.7,034,0127,1615727938,58.373 59,0005,0007,0922.6,+15.2,032,0130,1615728238,58.417 59,0005,0007,0922.3,+15.2,030,0150,1615728538,58.516 57,0005,0007,0922.6,+15.8,030,0141,1615728838,58.506 59,0003,0005,0922.4,+16.3,029,0134,1615729138,58.504 59,0004,0006,0922.4,+16.4,029,0146,1615729438,58.492 59,0005,0007,0922.2,+16.4,029,0132,1615729738,58.506 59,0004,0006,0922.1,+17.9,026,0118,1615730038,58.478 59,0004,0006,0922.2,+17.3,027,0131,1615730338,58.472 59,0005,0007,0922.5,+17.3,027,0121,1615730638,58.471 61,0004,0006,0922.1,+16.7,029,0156,1615730938,58.463 59,0004,0006,0922.3,+15.8,031,0129,1615731238,58.454 61,0004,0006,0922.3,+15.3,032,0146,1615731538,58.452 57,0007,0010,0922.3,+14.5,035,0140,1615731838,58.517 59,0005,0007,0921.8,+14.2,036,0122,1615732138,58.579 59,0006,0008,0921.9,+14.1,036,0148,1615732438,58.58 59,0005,0007,0922.4,+14.0,035,0149,1615732738,58.564 59,0005,0007,0921.9,+13.9,035,0131,1615733038,58.561 59,0006,0008,0922.3,+13.6,036,0143,1615733338,58.559 59,0007,0010,0922.0,+13.5,037,0157,1615733638,58.572 61,0007,0010,0921.9,+13.3,039,0137,1615733938,58.552 59,0005,0007,0921.7,+13.2,038,0146,1615734238,58.573 59,0006,0008,0922.1,+13.1,040,0111,1615734538,58.542 61,0008,0011,0921.6,+13.3,039,0147,1615734838,58.538 59,0007,0010,0921.6,+13.4,039,0129,1615735138,58.559 59,0011,0015,0921.5,+13.2,040,0142,1615735438,58.58 59,0008,0011,0921.3,+13.1,040,0126,1615735738,58.673 59,0006,0008,0921.5,+13.1,040,0132,1615736038,58.665 59,0009,0012,0921.5,+12.7,041,0111,1615736338,58.661 59,0009,0012,0921.5,+12.5,042,0144,1615736638,58.654 59,0007,0010,0921.3,+12.3,042,0154,1615736938,58.658 61,0018,0024,0921.5,+12.0,044,0161,1615737238,58.645 59,0007,0010,0921.6,+11.8,044,0128,1615737538,58.632 59,0010,0013,0921.4,+11.7,044,0140,1615737838,58.634 59,0008,0011,0921.3,+11.6,044,0134,1615738138,58.634 59,0008,0011,0921.4,+11.4,044,0124,1615738438,58.625 59,0011,0015,0921.2,+11.3,045,0134,1615738738,58.625 59,0008,0011,0921.5,+10.9,046,0153,1615739038,58.668 59,0009,0012,0921.5,+10.9,046,0139,1615739338,58.777 61,0011,0015,0921.5,+11.0,045,0145,1615739638,58.754 59,0007,0010,0921.5,+10.9,045,0168,1615739938,58.746 59,0010,0013,0921.5,+10.5,047,0130,1615740538,58.769 59,0010,0013,0921.5,+10.5,046,0131,1615740838,58.741 61,0012,0016,0921.6,+10.4,047,0138,1615741138,58.764 59,0013,0017,0921.4,+10.2,047,0152,1615741438,58.752 59,0011,0015,0921.4,+10.0,049,0142,1615741738,58.719 59,0008,0011,0921.3,+10.0,048,0147,1615742338,58.711 61,0006,0008,0921.3,+10.0,048,0126,1615742638,58.765 59,0007,0010,0921.3,+10.0,047,0148,1615742938,58.858 61,0009,0012,0921.3,+10.1,047,0140,1615743238,58.846 59,0007,0010,0921.2,+09.9,047,0142,1615743538,58.875 61,0012,0016,0921.5,+09.9,047,0126,1615743838,58.826 61,0007,0010,0921.4,+10.0,047,0142,1615744138,58.83 61,0006,0008,0921.3,+10.0,047,0135,1615744438,58.825 59,0007,0010,0921.5,+10.0,046,0124,1615744738,58.817 59,0007,0010,0921.6,+09.8,048,0123,1615745038,58.824 59,0007,0010,0921.3,+09.7,048,0133,1615745338,58.82 61,0008,0011,0921.5,+09.9,047,0133,1615745638,58.809 61,0009,0012,0921.5,+09.6,049,0129,1615745938,58.836 61,0009,0012,0921.4,+09.7,048,0129,1615746238,58.863 59,0009,0012,0921.2,+09.7,048,0143,1615746538,58.96 59,0009,0012,0921.4,+09.5,049,0156,1615746838,58.982 61,0009,0012,0921.5,+09.4,049,0125,1615747138,58.94 59,0009,0012,0921.5,+09.5,048,0136,1615747438,58.932 61,0008,0011,0921.0,+09.6,048,0117,1615747738,58.929 59,0013,0017,0921.3,+09.3,050,0126,1615748038,58.922 59,0014,0018,0921.3,+09.1,050,0150,1615748338,58.929 59,0011,0015,0921.3,+09.0,051,0120,1615748638,58.931 61,0016,0022,0921.1,+08.7,052,0132,1615748938,58.919 59,0019,0026,0921.0,+08.7,052,0140,1615749238,58.919 59,0015,0021,0921.1,+08.7,052,0129,1615749538,58.932 59,0014,0018,0921.1,+08.5,053,0129,1615749838,58.964 61,0017,0023,0920.9,+08.4,054,0134,1615750139,59.055 59,0012,0016,0920.9,+08.7,053,0139,1615750439,59.047 59,0013,0017,0921.1,+08.5,054,0141,1615750739,59.072 61,0012,0016,0921.0,+08.7,054,0118,1615751039,59.033 59,0014,0018,0921.3,+08.5,055,0132,1615751339,59.038 61,0013,0017,0921.0,+08.4,055,0123,1615751639,59.043 61,0018,0024,0920.9,+08.3,055,0138,1615751939,59.013 61,0017,0023,0920.8,+08.2,056,0136,1615752239,59.012 61,0014,0018,0920.8,+08.2,058,0131,1615752539,59.012 61,0015,0021,0921.0,+08.3,057,0139,1615752838,58.996 59,0012,0016,0921.1,+08.1,058,0126,1615753139,59.002 61,0014,0018,0920.8,+08.0,059,0147,1615753439,59.087 61,0015,0021,0921.0,+08.0,059,0124,1615753739,59.14 59,0015,0021,0921.0,+08.1,059,0142,1615754039,59.131 61,0015,0021,0920.6,+08.2,059,0132,1615754339,59.16 61,0017,0023,0920.7,+08.1,060,0127,1615754639,59.416 61,0014,0018,0920.4,+08.2,059,0134,1615754939,59.107 59,0017,0023,0920.4,+08.0,059,0136,1615755239,59.113 59,0016,0022,0920.8,+08.0,060,0135,1615755539,59.114 59,0017,0023,0920.5,+07.9,060,0137,1615755839,59.107 59,0017,0023,0920.8,+07.8,060,0121,1615756139,59.1 61,0017,0023,0920.8,+07.8,060,0128,1615756439,59.138 59,0020,0027,0920.5,+07.8,060,0130,1615756739,59.092 59,0020,0027,0920.5,+07.7,060,0132,1615757039,59.147 59,0021,0028,0920.4,+07.4,060,0140,1615757339,59.242 61,0018,0024,0920.4,+07.1,061,0141,1615757639,59.231 59,0019,0026,0920.3,+06.9,062,0139,1615757939,59.235 59,0020,0027,0920.0,+06.7,062,0156,1615758239,59.232 59,0017,0023,0919.8,+06.6,063,0140,1615758539,59.225 59,0017,0023,0920.2,+06.7,063,0122,1615758839,59.22 59,0018,0024,0920.0,+06.8,063,0138,1615759139,59.223 59,0016,0022,0919.9,+07.1,063,0127,1615759439,59.248 61,0015,0021,0919.7,+07.2,063,0153,1615759739,59.198 61,0018,0024,0919.6,+07.2,063,0144,1615760039,59.195 59,0018,0024,0919.8,+07.1,064,0134,1615760339,59.19 59,0017,0023,0919.6,+07.1,064,0113,1615760639,59.249 59,0018,0024,0919.7,+07.1,064,0131,1615760939,59.34 61,0015,0021,0919.5,+07.1,064,0110,1615761239,59.332 61,0017,0023,0919.2,+07.0,064,0130,1615761539,59.332 61,0014,0018,0919.5,+06.9,065,0109,1615761839,59.326 61,0017,0023,0919.4,+06.9,065,0106,1615762139,59.323 59,0016,0022,0919.3,+06.9,066,0140,1615762439,59.317 61,0017,0023,0919.3,+06.9,067,0137,1615762739,59.319 59,0014,0018,0919.4,+07.2,067,0154,1615763039,59.309 59,0017,0023,0918.9,+07.2,068,0140,1615763339,59.304 59,0015,0021,0919.0,+07.5,067,0152,1615763639,59.296 59,0016,0022,0919.1,+07.5,067,0135,1615763939,59.295 61,0014,0018,0918.7,+07.6,067,0132,1615764239,59.347 61,0016,0022,0918.9,+07.5,068,0130,1615764839,59.428 59,0015,0021,0918.9,+07.5,068,0139,1615765139,59.433 61,0018,0024,0918.9,+07.5,068,0138,1615765439,59.431 61,0017,0023,0919.1,+07.5,068,0150,1615765739,59.426 59,0015,0021,0918.9,+07.4,068,0137,1615766039,59.427 59,0017,0023,0918.7,+07.3,069,0133,1615766339,59.42 59,0015,0021,0918.7,+07.3,070,0128,1615766639,59.423 59,0018,0024,0918.8,+07.4,069,0151,1615766939,59.422 59,0017,0023,0918.5,+07.5,069,0119,1615767239,59.411 61,0015,0021,0918.6,+07.6,069,0164,1615767539,59.406 59,0016,0022,0918.6,+07.6,069,0143,1615767839,59.462 59,0016,0022,0918.3,+07.7,069,0131,1615768139,59.542 59,0017,0023,0918.5,+07.6,069,0122,1615768439,59.542 61,0017,0023,0918.5,+07.6,069,0137,1615768739,59.539 61,0015,0021,0918.3,+07.4,070,0111,1615769039,59.53 61,0017,0023,0918.0,+07.5,070,0149,1615769339,59.523 59,0017,0023,0918.0,+07.5,071,0131,1615769639,59.526 59,0015,0021,0917.8,+07.5,071,0134,1615769939,59.518 59,0015,0021,0917.8,+07.6,071,0129,1615770239,59.515 59,0016,0022,0917.9,+07.6,071,0117,1615770539,59.515 59,0015,0021,0917.6,+07.5,071,0136,1615770839,59.508 59,0016,0022,0917.6,+07.5,071,0123,1615771139,59.508 59,0018,0024,0917.7,+07.5,073,0147,1615771439,59.554 59,0016,0022,0917.4,+07.6,073,0127,1615771739,59.648 59,0014,0018,0917.5,+07.5,074,0132,1615772039,59.648 59,0016,0022,0917.4,+07.5,074,0132,1615772339,59.647 61,0017,0023,0917.2,+07.4,075,0129,1615772639,59.638 59,0016,0022,0917.0,+07.4,074,0141,1615772939,59.632 61,0013,0017,0917.1,+07.5,075,0137,1615773239,59.62 61,0016,0022,0916.9,+07.4,075,0126,1615773539,59.619 61,0015,0021,0916.9,+07.4,076,0132,1615773839,59.609 61,0014,0018,0916.9,+07.4,076,0138,1615774139,59.622 59,0014,0018,0916.8,+07.3,077,0133,1615774439,59.621 61,0016,0022,0916.8,+07.3,077,0117,1615774739,59.606 61,0016,0022,0916.6,+07.3,077,0137,1615775039,59.661 59,0016,0022,0916.3,+07.3,078,0121,1615775339,59.756 59,0015,0021,0916.5,+07.3,078,0136,1615775639,59.758 59,0016,0022,0916.3,+07.2,078,0159,1615775939,59.742 61,0016,0022,0916.4,+07.3,078,0147,1615776239,59.733 59,0016,0022,0916.6,+07.3,078,0147,1615776539,59.736 61,0016,0022,0916.6,+07.3,078,0104,1615776839,59.738 61,0017,0023,0916.4,+07.4,078,0134,1615777139,59.734 59,0017,0023,0916.6,+07.4,078,0138,1615777439,59.719 59,0017,0023,0916.2,+07.3,078,0132,1615778039,59.726 59,0017,0023,0916.0,+07.4,078,0132,1615778339,59.709 61,0018,0024,0916.0,+07.5,077,0146,1615778639,59.766 61,0018,0024,0916.1,+07.4,077,0145,1615778939,59.856 61,0018,0024,0915.7,+07.4,078,0129,1615779239,59.852 61,0016,0022,0915.8,+07.3,078,0138,1615779539,59.851 59,0017,0023,0915.8,+07.3,077,0116,1615779839,59.846 61,0017,0023,0915.8,+07.2,077,0129,1615780139,59.843 61,0016,0022,0915.7,+07.2,077,0127,1615780439,59.835 61,0015,0021,0915.8,+07.1,077,0149,1615780739,59.842 59,0018,0024,0915.7,+07.2,077,0124,1615781039,59.832 59,0017,0023,0915.6,+07.0,077,0118,1615781339,59.826 59,0014,0018,0915.6,+06.9,077,0126,1615781939,59.818 59,0017,0023,0915.4,+06.9,076,0120,1615782839,59.953 59,0017,0023,0915.1,+06.9,077,0130,1615783139,59.934 59,0017,0023,0915.3,+06.8,077,0136,1615783439,59.938 61,0015,0021,0915.2,+06.9,077,0130,1615783739,59.924 61,0016,0022,0915.2,+06.9,076,0134,1615784039,59.923 59,0015,0021,0915.1,+07.0,076,0121,1615784339,59.926 59,0015,0021,0915.0,+06.9,076,0135,1615784639,59.922 59,0015,0021,0915.2,+07.0,075,0144,1615784939,59.938 59,0013,0017,0915.2,+07.1,075,0126,1615785239,59.911 59,0015,0021,0915.0,+07.1,075,0135,1615785539,59.907 59,0015,0021,0914.9,+07.2,075,0144,1615785839,59.967 59,0015,0021,0914.8,+07.3,074,0124,1615786140,0.062 59,0014,0018,0914.8,+07.3,074,0146,1615786440,0.044 59,0015,0021,0915.0,+07.4,074,0157,1615786740,0.038 61,0016,0022,0915.0,+07.5,073,0135,1615787040,0.068 61,0015,0021,0915.0,+07.4,073,0132,1615787340,0.055 59,0016,0022,0914.8,+07.5,073,0126,1615787640,0.028 59,0014,0018,0914.9,+07.5,073,0130,1615787940,0.032 61,0015,0021,0914.9,+07.6,073,0129,1615788240,0.046 61,0014,0018,0914.9,+07.6,073,0124,1615788540,0.027 59,0015,0021,0914.7,+07.7,073,0130,1615788840,0.027 59,0014,0018,0914.9,+07.7,072,0124,1615789140,0.021 59,0015,0021,0914.8,+07.7,073,0146,1615789440,0.063 59,0014,0018,0915.1,+07.8,073,0134,1615789740,0.173 59,0017,0023,0914.9,+07.9,072,0119,1615790040,0.151 61,0016,0022,0914.9,+07.9,072,0134,1615790340,0.143 59,0015,0021,0914.8,+08.0,072,0146,1615790640,0.139 59,0015,0021,0914.7,+08.0,072,0139,1615790940,0.143 59,0013,0017,0914.7,+08.0,071,0137,1615791240,0.15 59,0015,0021,0914.7,+08.0,071,0122,1615791540,0.128 59,0013,0017,0914.8,+08.1,070,0157,1615791840,0.127 59,0013,0017,0914.9,+08.1,071,0126,1615792140,0.132 59,0013,0017,0914.5,+08.3,069,0144,1615792740,0.108 61,0013,0017,0914.7,+08.3,068,0137,1615793040,0.162 59,0020,0027,0914.7,+08.7,067,0136,1615793340,0.25 59,0014,0018,0914.4,+09.0,067,0151,1615793640,0.26 59,0013,0017,0914.5,+09.0,066,0131,1615793940,0.244 59,0013,0017,0914.3,+09.3,066,0131,1615794240,0.237 59,0014,0018,0914.3,+09.3,065,0154,1615794540,0.237 59,0013,0017,0914.4,+09.3,064,0135,1615794840,0.252 59,0012,0016,0914.4,+09.6,063,0126,1615795140,0.216 59,0014,0018,0914.4,+10.1,060,0124,1615795440,0.23 61,0010,0013,0914.2,+09.9,060,0134,1615795740,0.208 61,0009,0012,0914.4,+09.8,059,0128,1615796040,0.209 61,0010,0013,0914.1,+09.6,058,0160,1615796340,0.226 61,0012,0016,0914.1,+09.6,060,0130,1615796640,0.277 61,0009,0012,0914.2,+09.6,058,0156,1615796940,0.345 59,0010,0013,0913.7,+09.7,058,0133,1615797240,0.334 59,0010,0013,0914.1,+10.0,057,0154,1615797540,0.372 59,0008,0011,0913.6,+10.0,057,0139,1615797840,0.326 59,0010,0013,0913.5,+10.1,058,0140,1615798140,0.347 57,0011,0015,0913.3,+10.0,058,0127,1615798440,0.328 57,0010,0013,0913.6,+10.0,060,0139,1615798740,0.317 57,0013,0017,0913.7,+08.7,067,0128,1615799040,0.315 59,0013,0017,0913.1,+09.1,069,0124,1615799640,0.312 61,0013,0017,0913.2,+09.1,069,0166,1615799940,0.308 59,0016,0022,0913.0,+09.2,067,0150,1615800240,0.354 59,0011,0015,0912.6,+09.3,068,0146,1615800540,0.445 59,0011,0015,0912.8,+09.6,064,0127,1615800840,0.448 59,0010,0013,0912.9,+09.4,064,0136,1615801140,0.437 57,0007,0010,0913.2,+08.7,060,0128,1615801440,0.424 59,0009,0012,0913.6,+07.5,065,0136,1615801740,0.431 59,0006,0008,0912.9,+07.0,066,0130,1615802040,0.469 57,0006,0008,0912.8,+07.0,067,0132,1615802340,0.422 57,0007,0010,0912.8,+07.6,067,0134,1615802640,0.417 59,0008,0011,0912.8,+08.3,065,0128,1615802940,0.405 59,0007,0010,0912.6,+09.1,062,0143,1615803240,0.406 57,0007,0010,0912.5,+09.4,060,0151,1615803540,0.401 57,0007,0010,0912.8,+09.7,059,0146,1615803840,0.456 57,0007,0010,0912.4,+09.8,059,0120,1615804140,0.546 57,0009,0012,0912.3,+10.1,059,0156,1615804440,0.525 59,0007,0010,0912.6,+10.1,056,0133,1615804740,0.519 57,0006,0008,0912.7,+09.2,060,0142,1615805040,0.526 59,0008,0011,0912.6,+08.8,064,0141,1615805340,0.52 57,0006,0008,0912.6,+08.5,062,0131,1615805640,0.514 59,0007,0010,0912.3,+07.9,067,0139,1615805940,0.512 59,0006,0008,0912.4,+07.6,066,0119,1615806240,0.498 57,0007,0010,0912.2,+07.4,067,0154,1615806540,0.533 59,0005,0007,0912.3,+07.0,067,0123,1615806840,0.494 59,0009,0012,0912.3,+06.7,071,0149,1615807140,0.487 57,0010,0013,0911.9,+06.6,073,0115,1615807440,0.552 61,0011,0015,0912.5,+06.8,073,0150,1615807740,0.667 61,0008,0011,0912.0,+06.9,073,0154,1615808040,0.636 59,0008,0011,0912.0,+07.4,072,0128,1615808340,0.635 57,0008,0011,0912.1,+07.5,070,0135,1615808640,0.628 59,0007,0010,0911.9,+07.7,070,0130,1615808940,0.618 59,0007,0010,0911.9,+07.8,069,0140,1615809240,0.614 59,0007,0010,0911.9,+07.7,069,0154,1615809540,0.654 59,0005,0007,0912.1,+07.3,068,0137,1615809840,0.614 61,0007,0010,0912.3,+07.2,067,0135,1615810140,0.607 59,0011,0015,0912.0,+06.9,070,0111,1615810440,0.609 57,0010,0013,0912.1,+06.9,070,0125,1615810740,0.627 59,0006,0008,0912.3,+06.8,071,0141,1615811040,0.676 59,0005,0007,0912.3,+06.7,070,0139,1615811340,0.737 59,0012,0016,0912.5,+06.6,070,0143,1615811640,0.735 57,0006,0008,0912.2,+06.0,068,0145,1615811940,0.732 61,0007,0010,0912.4,+05.4,071,0137,1615812240,0.733 57,0009,0012,0912.5,+05.3,071,0114,1615812540,0.735 61,0007,0010,0912.4,+04.9,070,0142,1615812840,0.729 57,0006,0008,0912.2,+04.9,069,0134,1615813140,0.716 54,0008,0011,0912.5,+04.7,069,0141,1615813440,0.776 54,0004,0006,0912.4,+04.6,068,0141,1615813740,0.719 54,0010,0013,0912.5,+04.2,070,0136,1615814040,0.71 52,0011,0015,0912.3,+04.1,070,0160,1615814340,0.703 54,0007,0010,0912.5,+04.1,070,0127,1615814640,0.755 57,0008,0011,0912.4,+04.1,070,0149,1615814940,0.856 49,0006,0008,0912.6,+03.8,070,0146,1615815240,0.881 52,0006,0008,0912.5,+03.9,070,0170,1615815540,0.845 52,0008,0011,0912.3,+03.7,070,0171,1615815840,0.844 52,0011,0015,0912.9,+03.3,073,0140,1615816140,0.844 52,0017,0023,0912.6,+03.9,072,0145,1615816440,0.835 49,0014,0018,0912.7,+03.6,071,0135,1615816740,0.841 52,0025,0034,0912.7,+03.8,071,0154,1615817040,0.838 52,0007,0010,0912.6,+03.5,070,0162,1615817340,0.864 52,0007,0010,0912.7,+03.4,071,0148,1615817640,0.828 52,0010,0013,0912.8,+02.9,073,0133,1615817940,0.821 54,0012,0016,0912.5,+03.0,072,0118,1615818240,0.879 54,0017,0023,0912.6,+03.1,071,0153,1615818540,0.962 54,0016,0022,0912.6,+03.1,070,0116,1615818841,1.002 54,0017,0023,0912.9,+02.8,071,0149,1615819140,0.963 54,0017,0023,0912.7,+03.2,070,0140,1615819440,0.956 54,0007,0010,0913.2,+03.5,069,0147,1615819740,0.957 54,0005,0007,0913.2,+02.9,069,0149,1615820040,0.95 54,0007,0010,0913.5,+02.8,069,0138,1615820340,0.983 52,0007,0010,0913.5,+02.4,071,0138,1615820640,0.941 52,0007,0010,0913.2,+02.6,069,0116,1615820940,0.939 52,0009,0012,0913.5,+02.5,070,0140,1615821240,0.979 54,0011,0015,0913.3,+02.6,070,0146,1615821540,0.937 52,0011,0015,0913.5,+02.7,069,0138,1615821841,1.02 54,0017,0023,0913.4,+02.2,071,0156,1615822141,1.079 54,0006,0008,0913.3,+02.6,068,0147,1615822441,1.065 54,0006,0008,0913.3,+02.3,068,0143,1615822741,1.071 52,0003,0005,0913.3,+02.2,068,0135,1615823041,1.096 54,0009,0012,0913.3,+02.3,069,0152,1615823341,1.06 52,0014,0018,0913.2,+02.1,070,0105,1615823641,1.057 52,0006,0008,0913.3,+02.3,068,0142,1615823941,1.055 54,0013,0017,0913.4,+02.4,068,0126,1615824241,1.056 52,0013,0017,0913.5,+02.5,067,0132,1615824541,1.06 54,0014,0018,0913.6,+02.3,068,0130,1615824841,1.063 52,0010,0013,0913.6,+02.4,065,0125,1615825141,1.073 52,0007,0010,0913.5,+02.0,067,0122,1615825441,1.11 54,0009,0012,0913.4,+01.9,067,0138,1615825741,1.2 52,0012,0016,0913.7,+02.3,067,0153,1615826041,1.234 54,0007,0010,0913.4,+02.0,065,0147,1615826641,1.195 52,0008,0011,0913.6,+01.8,065,0146,1615826941,1.197 54,0010,0013,0913.6,+01.7,066,0152,1615827241,1.185 54,0016,0022,0913.9,+01.6,067,0140,1615827541,1.184 57,0006,0008,0913.8,+01.5,066,0111,1615827841,1.182 54,0014,0018,0913.7,+02.1,064,0155,1615828141,1.216 54,0011,0015,0913.8,+01.9,063,0133,1615828441,1.163 54,0016,0022,0913.6,+01.7,065,0156,1615828741,1.22 54,0011,0015,0914.0,+01.6,064,0115,1615829341,1.302 54,0006,0008,0913.8,+01.5,065,0137,1615829641,1.306 54,0006,0008,0913.8,+01.6,064,0141,1615829941,1.308 54,0011,0015,0913.8,+01.2,066,0115,1615830241,1.303 57,0012,0016,0914.0,+01.2,067,0135,1615830541,1.308 57,0015,0021,0913.8,+01.1,067,0119,1615830841,1.308 54,0016,0022,0913.5,+01.6,065,0149,1615831141,1.299 54,0009,0012,0913.6,+01.3,067,0152,1615831441,1.309 54,0010,0013,0913.9,+01.2,066,0129,1615831741,1.3 54,0012,0016,0913.8,+01.1,065,0124,1615832041,1.295 57,0013,0017,0913.6,+01.1,066,0152,1615832341,1.289 57,0008,0011,0913.5,+01.0,066,0119,1615832641,1.34 57,0008,0011,0913.8,+01.4,063,0147,1615832941,1.433 54,0008,0011,0913.8,+01.2,064,0133,1615833241,1.438 57,0010,0013,0913.7,+01.0,065,0120,1615833541,1.442 54,0009,0012,0913.4,+01.2,064,0111,1615833841,1.435 57,0015,0021,0913.8,+01.4,065,0146,1615834141,1.435 57,0012,0016,0913.8,+01.4,065,0153,1615834441,1.422 57,0012,0016,0913.3,+01.1,066,0139,1615834741,1.518 54,0010,0013,0913.4,+01.0,066,0135,1615835041,1.409 54,0009,0012,0913.2,+01.0,066,0148,1615835341,1.418 54,0010,0013,0913.0,+01.5,064,0141,1615835641,1.412 54,0011,0015,0913.2,+01.4,065,0137,1615835941,1.463 57,0012,0016,0913.2,+01.3,065,0141,1615836241,1.471 57,0010,0013,0913.1,+01.2,066,0144,1615836541,1.556 57,0009,0012,0913.5,+01.3,066,0138,1615836841,1.556 57,0007,0010,0913.5,+01.7,064,0135,1615837141,1.608 57,0009,0012,0913.2,+01.4,065,0124,1615837441,1.562 57,0015,0021,0913.6,+01.4,064,0158,1615837741,1.596 57,0005,0007,0913.5,+01.7,064,0147,1615838041,1.55 57,0009,0012,0913.7,+01.8,067,0141,1615839541,1.534 57,0010,0013,0913.7,+01.7,067,0144,1615839841,1.581 57,0012,0016,0913.7,+02.1,065,0138,1615840141,1.67 57,0017,0023,0913.7,+02.6,062,0127,1615840741,1.671 59,0006,0008,0913.8,+02.2,062,0130,1615841041,1.66 57,0006,0008,0913.7,+02.1,063,0132,1615841341,1.659 57,0007,0010,0913.7,+02.2,061,0148,1615841641,1.655 59,0006,0008,0913.7,+01.8,063,0153,1615841941,1.657 59,0006,0008,0913.8,+02.2,062,0147,1615842241,1.649 59,0004,0006,0913.7,+02.2,062,0136,1615842841,1.646 57,0004,0006,0913.3,+02.0,063,0135,1615843141,1.647 59,0009,0012,0913.5,+01.9,064,0122,1615843441,1.7 57,0012,0016,0913.3,+01.9,064,0132,1615843741,1.791 59,0008,0011,0913.2,+01.6,065,0134,1615844041,1.776 57,0007,0010,0913.4,+02.0,063,0114,1615844341,1.778 57,0005,0007,0913.1,+01.7,064,0109,1615844641,1.771 59,0008,0011,0913.3,+01.9,062,0106,1615844941,1.776 59,0014,0018,0913.3,+01.9,063,0153,1615845241,1.77 59,0006,0008,0913.1,+01.8,064,0149,1615845541,1.774 59,0004,0006,0913.2,+01.9,062,0143,1615845841,1.768 59,0005,0007,0913.0,+01.6,065,0128,1615846141,1.771 59,0004,0006,0913.1,+01.8,063,0122,1615846441,1.762 57,0003,0005,0912.5,+01.6,062,0153,1615847041,1.802 59,0004,0006,0912.7,+01.6,063,0122,1615847341,1.907 59,0005,0007,0912.8,+01.7,062,0141,1615847641,1.902 59,0004,0006,0912.7,+01.5,063,0152,1615847941,1.898 59,0004,0006,0912.8,+01.6,064,0138,1615848241,1.902 59,0003,0005,0912.6,+01.8,062,0155,1615848841,1.893 59,0003,0005,0912.6,+01.4,065,0149,1615849141,1.884 61,0003,0005,0912.7,+01.7,062,0148,1615849441,1.886 59,0003,0005,0912.7,+01.8,062,0144,1615849741,1.881 59,0003,0005,0912.6,+01.6,063,0135,1615850041,1.882 59,0004,0006,0912.7,+01.7,063,0149,1615850341,1.891 59,0003,0005,0912.5,+01.9,061,0136,1615850641,1.945 59,0003,0005,0912.6,+01.6,063,0129,1615850942,2.026 59,0003,0005,0912.6,+01.6,062,0128,1615851242,2.035 59,0004,0006,0912.8,+01.7,063,0140,1615851542,2.031 57,0003,0005,0912.8,+01.8,062,0129,1615851842,2.026 59,0003,0005,0912.6,+02.0,061,0128,1615852142,2.018 59,0003,0005,0912.7,+02.0,061,0126,1615852442,2.018 59,0003,0005,0912.8,+01.9,062,0153,1615852742,2.019 59,0003,0005,0912.8,+01.7,062,0149,1615853042,2.014 59,0003,0005,0912.7,+02.0,062,0139,1615853342,2.023 59,0002,0003,0912.9,+01.8,063,0128,1615853642,2.025 59,0003,0005,0912.8,+01.9,062,0164,1615853942,2.015 54,0003,0005,0912.9,+02.1,061,0113,1615854242,2.066 59,0007,0010,0912.5,+01.9,061,0145,1615854542,2.149 59,0003,0005,0912.7,+01.9,061,0131,1615854842,2.154 59,0004,0006,0912.5,+01.9,061,0149,1615855142,2.146 59,0003,0005,0912.4,+01.9,060,0147,1615855442,2.141 59,0002,0003,0912.5,+01.8,061,0121,1615855742,2.145 59,0002,0003,0912.6,+02.0,060,0142,1615856042,2.15 61,0002,0003,0912.5,+01.9,060,0137,1615856342,2.14 57,0003,0005,0912.5,+01.8,061,0134,1615856642,2.136 59,0002,0003,0912.6,+02.0,061,0121,1615856942,2.143 59,0003,0005,0912.7,+02.0,062,0117,1615857242,2.137 57,0002,0003,0912.6,+02.0,061,0135,1615857542,2.136 57,0004,0006,0912.3,+01.8,063,0134,1615857842,2.184 59,0010,0013,0912.5,+01.9,063,0131,1615858142,2.279 59,0028,0038,0912.3,+02.2,063,0164,1615858442,2.277 59,0006,0008,0912.4,+01.9,064,0143,1615858742,2.268 59,0014,0018,0912.6,+02.4,061,0151,1615859042,2.259 59,0002,0003,0912.6,+01.9,062,0155,1615859342,2.255 59,0004,0006,0912.7,+02.0,062,0118,1615859642,2.258 59,0002,0003,0912.6,+01.7,065,0119,1615859942,2.259 57,0002,0003,0912.4,+01.9,064,0139,1615860242,2.257 59,0017,0023,0912.5,+01.6,066,0128,1615860542,2.253 59,0006,0008,0912.5,+01.6,065,0131,1615860842,2.245 59,0002,0003,0912.4,+01.8,062,0136,1615861142,2.249 59,0003,0005,0912.6,+01.8,065,0118,1615861442,2.302 59,0002,0003,0912.7,+01.8,064,0137,1615861742,2.39 57,0012,0016,0912.6,+01.6,065,0149,1615862042,2.4 59,0014,0018,0912.7,+02.1,063,0151,1615862342,2.399 59,0003,0005,0912.7,+02.2,063,0129,1615862642,2.394 59,0003,0005,0912.6,+02.4,061,0123,1615862942,2.385 59,0003,0005,0912.6,+02.0,061,0132,1615863242,2.392 59,0002,0003,0912.6,+01.9,062,0138,1615863542,2.38 61,0003,0005,0912.7,+02.0,061,0142,1615863842,2.378 59,0003,0005,0912.6,+02.0,060,0129,1615864142,2.371 57,0002,0003,0912.5,+02.0,060,0133,1615864442,2.391 59,0005,0007,0912.7,+01.6,064,0134,1615864742,2.37 59,0002,0003,0913.1,+01.8,063,0136,1615865042,2.435 59,0003,0005,0912.9,+01.4,065,0121,1615865342,2.528 59,0003,0005,0913.0,+01.3,067,0133,1615865642,2.504 59,0001,0002,0912.7,+01.2,068,0120,1615865942,2.527 59,0005,0007,0912.8,+01.1,070,0137,1615866242,2.51 59,0003,0005,0913.1,+01.1,070,0146,1615866542,2.507 59,0003,0005,0912.7,+00.8,072,0116,1615866842,2.516 61,0007,0010,0912.9,+01.0,071,0126,1615867142,2.503 59,0006,0008,0913.4,+00.8,065,0151,1615877642,2.882 59,0005,0007,0913.4,+00.7,064,0132,1615877942,2.877 59,0006,0008,0913.7,+01.0,063,0142,1615878242,2.871 59,0007,0010,0913.7,+00.9,064,0142,1615878542,2.869 59,0005,0007,0913.6,+00.8,064,0135,1615878842,2.87 59,0006,0008,0913.6,+01.0,063,0135,1615879142,2.866 59,0006,0008,0913.9,+00.9,064,0147,1615879743,3.015 59,0006,0008,0913.6,+01.2,063,0137,1615880043,3.038 59,0007,0010,0914.0,+01.2,063,0130,1615880343,3.009 57,0008,0011,0914.1,+01.3,064,0132,1615880643,3.017 59,0006,0008,0913.7,+01.4,062,0139,1615880943,3.029 59,0008,0011,0914.3,+01.3,063,0128,1615881243,3.007 61,0008,0011,0914.1,+01.8,061,0119,1615881542,2.999 59,0005,0007,0914.1,+01.5,059,0140,1615881843,3.005 57,0005,0007,0914.2,+01.6,061,0120,1615882142,2.997 59,0007,0010,0914.3,+01.9,061,0128,1615882442,2.994 59,0006,0008,0914.6,+01.9,060,0134,1615882742,2.993 59,0007,0010,0914.6,+01.9,060,0157,1615883043,3.046 59,0005,0007,0914.5,+02.2,058,0146,1615883343,3.136 59,0007,0010,0914.5,+02.0,060,0132,1615883643,3.13 59,0006,0008,0914.5,+02.4,058,0128,1615883943,3.141 59,0007,0010,0914.8,+02.2,058,0134,1615884243,3.131 59,0006,0008,0914.9,+02.3,058,0115,1615884543,3.13 61,0007,0010,0914.9,+02.3,060,0128,1615884843,3.137 61,0007,0010,0914.6,+02.1,060,0131,1615885143,3.136 61,0005,0007,0914.8,+02.2,059,0130,1615885443,3.134 61,0007,0010,0915.0,+02.0,061,0150,1615885743,3.123 59,0008,0011,0915.1,+02.3,062,0147,1615886043,3.118 59,0008,0011,0914.7,+02.2,062,0138,1615886343,3.153 59,0006,0008,0914.6,+01.8,064,0131,1615886643,3.173 57,0008,0011,0914.8,+02.2,062,0128,1615886943,3.289 61,0009,0012,0914.9,+02.1,064,0128,1615887243,3.258 59,0009,0012,0915.1,+01.7,064,0138,1615887843,3.251 61,0008,0011,0915.2,+02.4,063,0145,1615888143,3.248 61,0006,0008,0915.2,+02.2,063,0128,1615888443,3.252 61,0008,0011,0915.1,+02.1,063,0153,1615888743,3.248 59,0015,0021,0915.2,+01.9,065,0130,1615889043,3.244 57,0012,0016,0915.4,+01.4,067,0123,1615889343,3.247 59,0010,0013,0915.0,+02.1,062,0127,1615889643,3.241 59,0007,0010,0915.0,+01.6,065,0123,1615889943,3.238 59,0009,0012,0915.4,+01.8,064,0151,1615890243,3.286 61,0009,0012,0915.4,+02.0,064,0135,1615890543,3.371 59,0010,0013,0915.5,+02.3,064,0132,1615890843,3.401 61,0008,0011,0915.5,+01.9,065,0116,1615891143,3.378 59,0008,0011,0915.6,+01.9,066,0123,1615891443,3.376 59,0007,0010,0915.4,+01.8,064,0129,1615891743,3.372 57,0013,0017,0915.7,+01.7,066,0139,1615892043,3.369 59,0014,0018,0915.3,+01.3,069,0127,1615892343,3.379 59,0011,0015,0915.6,+01.6,065,0129,1615892643,3.374 59,0012,0016,0915.3,+01.3,067,0125,1615892943,3.398 59,0011,0015,0915.3,+01.3,067,0129,1615893243,3.357 59,0009,0012,0915.6,+01.6,066,0157,1615893543,3.347 61,0014,0018,0915.6,+01.7,066,0131,1615893843,3.437 61,0010,0013,0915.4,+01.8,066,0145,1615894443,3.508 59,0011,0015,0915.5,+01.9,066,0119,1615894743,3.499 61,0014,0018,0915.7,+01.7,067,0128,1615895043,3.492 61,0013,0017,0915.8,+01.6,068,0133,1615895343,3.488 59,0021,0028,0915.5,+01.5,068,0136,1615895643,3.495 59,0015,0021,0915.6,+02.2,064,0138,1615895943,3.538 61,0025,0034,0915.8,+01.6,067,0122,1615896243,3.49 61,0016,0022,0915.7,+01.8,066,0143,1615896543,3.509 59,0013,0017,0915.6,+02.3,064,0130,1615896843,3.48 61,0010,0013,0915.8,+02.1,065,0118,1615897143,3.474 59,0008,0011,0915.5,+02.0,065,0131,1615897443,3.531 61,0009,0012,0915.5,+01.9,066,0145,1615897743,3.648 59,0014,0018,0915.9,+02.1,066,0125,1615898043,3.67 61,0011,0015,0915.7,+01.9,065,0126,1615898643,3.604 59,0013,0017,0915.9,+02.0,064,0129,1615898943,3.598 61,0018,0024,0916.1,+02.3,065,0144,1615899243,3.617 59,0010,0013,0915.9,+02.1,065,0143,1615899543,3.593 59,0013,0017,0916.2,+01.8,066,0132,1615900143,3.583 61,0011,0015,0916.0,+01.8,065,0136,1615900443,3.596 61,0008,0011,0916.1,+01.8,065,0141,1615900743,3.601 61,0009,0012,0916.2,+01.9,064,0138,1615901043,3.649 59,0006,0008,0915.9,+01.6,065,0137,1615901343,3.739 59,0008,0011,0916.3,+01.5,065,0145,1615901643,3.743 61,0007,0010,0916.1,+01.8,065,0150,1615901943,3.744 59,0008,0011,0916.4,+01.6,065,0146,1615902243,3.738 61,0011,0015,0916.2,+01.7,065,0151,1615902543,3.739 59,0011,0015,0916.5,+01.9,064,0137,1615902843,3.727 59,0008,0011,0916.3,+02.1,062,0134,1615903143,3.727 61,0010,0013,0916.3,+01.8,066,0131,1615903443,3.73 61,0010,0013,0916.0,+01.8,065,0129,1615903743,3.765 61,0012,0016,0916.5,+01.6,066,0157,1615904043,3.717 61,0009,0012,0916.4,+01.6,065,0157,1615904343,3.754 59,0012,0016,0916.1,+01.9,064,0126,1615904643,3.773 61,0012,0016,0916.5,+01.7,066,0124,1615904943,3.86 59,0015,0021,0916.5,+01.6,067,0145,1615905243,3.853 61,0013,0017,0916.5,+01.9,065,0127,1615905543,3.847 61,0017,0023,0916.6,+01.6,067,0123,1615905843,3.844 59,0016,0022,0916.5,+02.0,065,0131,1615906143,3.849 59,0012,0016,0916.4,+01.9,065,0144,1615906443,3.836 61,0014,0018,0916.3,+01.9,066,0142,1615906743,3.832 59,0014,0018,0916.7,+01.6,067,0147,1615907043,3.832 59,0011,0015,0916.7,+01.9,064,0135,1615907343,3.842 61,0013,0017,0916.7,+01.7,066,0132,1615907643,3.836 61,0012,0016,0916.6,+02.1,063,0127,1615907943,3.832 61,0014,0018,0916.7,+01.6,066,0115,1615908543,3.971 57,0014,0018,0916.8,+01.6,066,0131,1615909143,3.976 54,0014,0018,0916.9,+01.7,065,0143,1615909443,3.969 54,0012,0016,0916.6,+01.7,065,0144,1615909744,4.004 54,0012,0016,0916.8,+01.7,065,0143,1615910043,3.964 54,0015,0021,0916.6,+01.6,067,0145,1615910343,3.956 54,0014,0018,0916.6,+01.5,067,0135,1615910643,3.953 57,0017,0023,0916.7,+01.4,067,0148,1615910943,3.96 59,0029,0039,0916.7,+01.6,067,0155,1615911244,4.003 57,0014,0018,0916.5,+01.7,065,0147,1615911544,4.009 57,0014,0018,0916.8,+01.5,067,0133,1615911844,4.012 59,0012,0016,0916.9,+01.5,066,0146,1615912144,4.098 59,0015,0021,0916.8,+01.3,068,0117,1615912444,4.097 57,0015,0021,0916.6,+01.3,068,0136,1615912744,4.129 54,0013,0017,0916.8,+01.4,067,0148,1615913044,4.09 59,0016,0022,0916.8,+01.4,067,0138,1615913344,4.085 57,0015,0021,0916.8,+01.5,067,0140,1615913644,4.095 59,0013,0017,0916.9,+01.4,067,0146,1615913944,4.102 57,0014,0018,0917.1,+01.5,067,0129,1615914244,4.082 57,0014,0018,0917.1,+01.5,067,0118,1615914544,4.083 59,0019,0026,0917.1,+01.7,065,0124,1615914844,4.09 57,0013,0017,0917.4,+01.7,065,0137,1615915144,4.085 57,0016,0022,0917.3,+01.4,067,0126,1615915444,4.184 57,0017,0023,0917.1,+01.5,066,0123,1615915744,4.267 57,0014,0018,0917.3,+01.6,066,0135,1615916044,4.22 57,0012,0016,0917.1,+01.5,067,0141,1615916344,4.229 61,0014,0018,0917.4,+01.7,066,0149,1615916644,4.223 57,0012,0016,0917.2,+01.5,067,0125,1615916944,4.225 57,0014,0018,0917.3,+01.7,066,0130,1615917244,4.218 57,0019,0026,0917.0,+01.5,066,0117,1615917544,4.221 57,0016,0022,0917.4,+01.6,067,0129,1615917844,4.225 59,0016,0022,0917.1,+01.5,067,0140,1615918144,4.219 59,0015,0021,0917.5,+01.6,067,0140,1615918444,4.21 59,0014,0018,0917.1,+01.8,064,0138,1615918744,4.256 59,0015,0021,0917.4,+01.8,065,0132,1615919044,4.254 59,0015,0021,0917.5,+01.7,065,0150,1615919344,4.396 57,0017,0023,0917.4,+01.7,066,0126,1615919644,4.389 59,0015,0021,0917.0,+01.9,064,0132,1615919944,4.393 59,0015,0021,0917.4,+01.7,064,0158,1615920244,4.346 59,0014,0018,0917.1,+01.8,062,0158,1615920544,4.34 57,0015,0021,0917.1,+01.8,063,0123,1615920844,4.341 59,0017,0023,0917.2,+01.9,062,0124,1615921144,4.337 59,0017,0023,0917.0,+01.8,062,0140,1615921444,4.335 57,0016,0022,0917.2,+02.0,061,0143,1615921744,4.327 57,0015,0021,0917.1,+01.9,061,0143,1615922044,4.332 57,0013,0017,0917.0,+02.1,059,0137,1615922344,4.328 57,0012,0016,0917.2,+02.1,059,0134,1615922644,4.384 59,0015,0021,0917.3,+02.1,058,0157,1615922944,4.46 59,0016,0022,0917.0,+02.1,059,0138,1615923244,4.468 59,0014,0018,0917.4,+02.2,059,0140,1615923544,4.46 57,0015,0021,0917.3,+02.1,060,0144,1615923844,4.463 57,0015,0021,0917.4,+02.1,058,0154,1615924144,4.461 59,0018,0024,0917.2,+02.0,060,0130,1615924444,4.452 57,0012,0016,0917.5,+02.1,059,0137,1615924744,4.452 59,0014,0018,0917.3,+02.3,058,0127,1615925044,4.447 59,0012,0016,0917.3,+02.3,057,0139,1615925344,4.452 59,0016,0022,0917.5,+02.3,059,0115,1615925644,4.449 57,0015,0021,0917.4,+02.1,060,0135,1615925944,4.431 59,0015,0021,0917.5,+02.1,059,0134,1615926244,4.497 57,0017,0023,0917.4,+02.1,061,0144,1615926544,4.58 61,0014,0018,0917.5,+02.1,060,0139,1615926844,4.579 59,0015,0021,0917.5,+02.1,060,0129,1615927144,4.571 57,0018,0024,0917.3,+02.0,061,0129,1615927444,4.618 59,0015,0021,0917.5,+02.1,061,0132,1615927744,4.575 57,0017,0023,0917.7,+01.9,062,0151,1615928044,4.569 61,0017,0023,0917.5,+02.0,062,0120,1615928344,4.564 61,0020,0027,0917.5,+02.1,063,0145,1615928644,4.572 61,0019,0026,0917.7,+01.8,063,0150,1615928944,4.566 61,0020,0027,0917.8,+02.0,063,0150,1615929244,4.563 61,0017,0023,0917.6,+01.9,062,0128,1615929544,4.564 61,0021,0028,0917.4,+02.2,061,0128,1615929844,4.619 59,0018,0024,0917.6,+02.1,062,0127,1615930144,4.708 61,0018,0024,0917.6,+02.1,061,0126,1615930444,4.705 59,0018,0024,0917.7,+02.1,061,0132,1615930744,4.697 61,0018,0024,0917.7,+02.0,062,0133,1615931044,4.7 59,0018,0024,0917.8,+02.0,063,0124,1615931344,4.699 61,0018,0024,0917.8,+02.3,061,0146,1615931644,4.694 61,0017,0023,0917.6,+02.1,062,0131,1615931944,4.694 59,0022,0029,0917.7,+02.1,061,0131,1615932244,4.667 61,0021,0028,0917.8,+02.2,061,0123,1615932544,4.678 59,0021,0028,0917.5,+02.1,061,0125,1615932844,4.672 59,0018,0024,0917.8,+02.3,062,0139,1615933144,4.667 61,0022,0029,0917.6,+02.1,062,0134,1615933444,4.722 61,0019,0026,0917.7,+02.2,062,0137,1615933744,4.813 61,0019,0026,0917.8,+01.9,064,0119,1615934044,4.813 61,0018,0024,0917.4,+02.0,063,0136,1615934344,4.806 61,0020,0027,0917.5,+01.9,063,0140,1615934644,4.8 61,0019,0026,0917.7,+01.9,064,0131,1615934944,4.801 59,0021,0028,0917.6,+02.0,063,0151,1615935244,4.81 61,0020,0027,0917.6,+01.8,064,0129,1615935544,4.801 61,0018,0024,0917.2,+02.0,062,0158,1615935844,4.808 61,0017,0023,0917.7,+01.8,064,0130,1615936144,4.805 61,0018,0024,0917.4,+01.9,063,0130,1615936444,4.794 59,0019,0026,0917.9,+02.0,063,0114,1615936744,4.802 59,0017,0023,0917.5,+02.0,062,0148,1615937044,4.851 61,0016,0022,0917.5,+01.9,063,0140,1615937344,4.935 61,0016,0022,0917.7,+01.8,063,0124,1615937644,4.931 61,0016,0022,0917.4,+02.0,062,0138,1615937944,4.94 59,0016,0022,0917.7,+01.9,063,0147,1615938244,4.931 61,0017,0023,0917.5,+01.7,065,0134,1615938544,4.923 61,0016,0022,0917.5,+02.0,062,0139,1615938844,4.922 61,0014,0018,0917.6,+01.8,064,0126,1615939144,4.924 61,0014,0018,0917.6,+01.8,063,0122,1615939444,4.917 59,0013,0017,0917.4,+01.7,063,0141,1615939744,4.91 61,0013,0017,0917.7,+01.8,062,0132,1615940044,4.919 61,0014,0018,0917.5,+01.6,063,0148,1615940344,4.914 59,0012,0016,0917.7,+01.9,062,0153,1615940945,5.057 61,0013,0017,0917.6,+01.8,062,0131,1615941245,5.058 61,0012,0016,0917.7,+01.8,061,0143,1615941545,5.04 61,0011,0015,0917.6,+01.8,063,0117,1615941845,5.04 61,0013,0017,0917.6,+01.8,062,0132,1615942145,5.038 61,0012,0016,0917.6,+01.6,063,0127,1615942445,5.045 61,0011,0015,0917.5,+01.6,063,0127,1615942745,5.047 61,0011,0015,0917.4,+01.5,062,0146,1615943045,5.042 61,0012,0016,0917.2,+01.5,063,0145,1615943345,5.038 61,0009,0012,0917.1,+01.5,063,0141,1615943645,5.033 59,0011,0015,0917.5,+01.7,063,0138,1615943945,5.029 61,0012,0016,0917.2,+01.5,063,0117,1615944245,5.094 61,0011,0015,0917.3,+01.6,062,0138,1615944545,5.171 61,0011,0015,0917.1,+01.3,065,0134,1615944845,5.173 61,0010,0013,0917.2,+01.5,063,0148,1615945145,5.189 61,0011,0015,0917.4,+01.4,063,0161,1615945445,5.175 61,0009,0012,0917.1,+01.2,064,0124,1615945745,5.169 61,0009,0012,0917.3,+01.4,063,0129,1615946045,5.166 61,0009,0012,0917.2,+01.2,064,0118,1615946345,5.165 59,0010,0013,0917.3,+01.2,065,0122,1615946645,5.163 61,0011,0015,0917.2,+01.2,064,0124,1615946945,5.165 61,0010,0013,0917.1,+01.2,064,0153,1615947245,5.169 61,0011,0015,0917.4,+01.4,064,0128,1615947545,5.167 61,0010,0013,0917.0,+01.2,064,0146,1615947845,5.22 59,0011,0015,0917.1,+01.1,065,0119,1615948145,5.303 61,0012,0016,0917.0,+01.1,064,0123,1615948745,5.303 59,0013,0017,0917.1,+01.3,064,0138,1615949045,5.297 61,0015,0021,0917.3,+01.4,063,0139,1615949345,5.297 61,0014,0018,0917.1,+01.1,064,0142,1615949645,5.298 59,0013,0017,0917.1,+01.0,064,0116,1615949945,5.292 61,0013,0017,0917.5,+00.9,065,0138,1615950245,5.293 61,0014,0018,0917.4,+01.0,064,0126,1615950545,5.287 59,0014,0018,0917.4,+01.0,064,0115,1615950845,5.286 59,0014,0018,0917.2,+01.1,063,0139,1615951145,5.289 61,0014,0018,0917.3,+00.9,064,0140,1615951445,5.341 61,0013,0017,0917.3,+01.1,063,0153,1615951745,5.432 61,0012,0016,0917.2,+01.1,063,0148,1615952045,5.421 61,0014,0018,0917.3,+00.9,065,0126,1615952345,5.423 61,0014,0018,0917.6,+01.0,064,0137,1615952645,5.422 61,0014,0018,0917.3,+00.7,065,0143,1615952945,5.425 61,0014,0018,0917.3,+00.8,064,0132,1615953245,5.428 61,0016,0022,0917.4,+01.0,063,0124,1615953545,5.414 61,0014,0018,0917.5,+00.9,063,0145,1615953845,5.411 61,0015,0021,0917.4,+00.7,064,0143,1615954145,5.416 61,0014,0018,0917.4,+00.9,061,0122,1615954445,5.411 61,0014,0018,0917.5,+00.7,062,0164,1615954745,5.401 61,0014,0018,0917.3,+00.8,061,0148,1615955045,5.46 61,0015,0021,0917.2,+00.7,062,0135,1615955345,5.557 59,0015,0021,0917.5,+00.8,062,0136,1615955645,5.545 59,0016,0022,0917.3,+00.8,061,0118,1615955945,5.546 59,0017,0023,0917.3,+00.5,063,0111,1615956245,5.554 61,0015,0021,0917.4,+00.8,062,0133,1615956845,5.546 61,0015,0021,0917.7,+00.7,061,0125,1615957145,5.549 61,0015,0021,0917.7,+00.8,061,0128,1615957445,5.545 61,0013,0017,0917.4,+00.6,061,0123,1615957745,5.541 61,0014,0018,0917.8,+00.7,061,0115,1615958045,5.543 61,0014,0018,0917.6,+00.9,060,0160,1615958345,5.534 61,0015,0021,0917.6,+00.9,060,0147,1615958645,5.596 59,0016,0022,0917.7,+01.0,060,0127,1615958945,5.688 59,0013,0017,0917.5,+00.6,061,0126,1615959245,5.675 61,0013,0017,0917.7,+00.6,061,0139,1615959545,5.695 61,0014,0018,0917.6,+00.6,061,0114,1615959845,5.705 61,0019,0026,0917.5,+00.6,062,0153,1615960145,5.691 61,0013,0017,0918.1,+00.9,060,0130,1615960445,5.697 61,0014,0018,0917.7,+00.7,061,0146,1615960745,5.68 61,0013,0017,0918.0,+00.8,060,0140,1615961045,5.675 61,0013,0017,0917.9,+00.8,061,0133,1615961345,5.676 61,0025,0034,0918.0,+01.1,059,0137,1615961645,5.68 59,0014,0018,0917.9,+01.0,060,0151,1615961945,5.676 59,0013,0017,0917.9,+01.0,060,0133,1615962245,5.73 61,0013,0017,0918.0,+01.1,060,0144,1615962545,5.818 61,0013,0017,0918.0,+01.2,059,0129,1615962845,5.815 59,0013,0017,0917.9,+01.2,059,0110,1615963145,5.82 61,0012,0016,0917.8,+01.4,058,0153,1615963445,5.811 59,0011,0015,0917.9,+01.2,059,0136,1615963745,5.815 61,0016,0022,0917.8,+01.6,058,0137,1615964045,5.803 61,0017,0023,0917.9,+01.9,057,0134,1615964345,5.799 59,0012,0016,0918.2,+01.4,058,0133,1615964645,5.793 61,0010,0013,0918.3,+01.7,056,0118,1615964945,5.795 61,0011,0015,0918.1,+01.5,057,0125,1615965245,5.809 61,0012,0016,0918.3,+01.8,057,0151,1615965545,5.789 61,0015,0021,0917.9,+01.8,056,0147,1615965845,5.862 59,0013,0017,0918.3,+01.8,056,0136,1615966145,5.996 61,0013,0017,0918.1,+01.7,057,0131,1615966445,5.932 61,0010,0013,0918.2,+01.7,055,0139,1615966745,5.92 59,0011,0015,0918.2,+01.8,056,0154,1615967045,5.918 61,0009,0012,0918.0,+02.0,055,0168,1615967345,5.926 59,0013,0017,0918.3,+02.1,056,0133,1615967645,5.941 99,0010,0013,0918.3,+02.1,056,0127,1615967945,5.918 61,0008,0011,0918.1,+02.2,054,0124,1615968245,5.923 99,0011,0015,0918.2,+02.1,056,0143,1615968546,6.023 64,0010,0013,0918.3,+02.2,055,0139,1615968845,5.911 59,0008,0011,0918.5,+02.2,054,0130,1615969145,5.908 61,0010,0013,0918.2,+02.0,055,0142,1615969445,5.99 59,0010,0013,0918.2,+01.9,056,0138,1615969746,6.069 59,0010,0013,0918.1,+02.0,055,0143,1615970046,6.044 59,0009,0012,0917.8,+01.8,055,0126,1615970346,6.057 61,0013,0017,0918.0,+02.0,057,0131,1615970646,6.05 59,0012,0016,0918.1,+02.0,057,0140,1615970946,6.048 59,0014,0018,0918.2,+02.4,056,0126,1615971546,6.036 61,0010,0013,0917.9,+02.0,056,0138,1615971846,6.029 61,0011,0015,0918.1,+02.0,056,0136,1615972146,6.034 61,0010,0013,0918.5,+02.2,054,0156,1615973046,6.081 59,0013,0017,0918.3,+02.0,058,0134,1615973346,6.163 61,0012,0016,0918.3,+02.4,056,0142,1615973646,6.161 61,0009,0012,0918.4,+02.4,057,0120,1615973946,6.157 61,0010,0013,0918.3,+02.5,055,0136,1615974246,6.188 59,0011,0015,0918.4,+02.4,056,0126,1615974546,6.166 61,0012,0016,0918.5,+02.7,055,0115,1615974846,6.161 61,0013,0017,0918.3,+02.6,055,0144,1615975146,6.152 61,0014,0018,0918.6,+02.7,056,0133,1615975446,6.157 59,0013,0017,0918.6,+02.7,056,0125,1615975746,6.162 59,0018,0024,0918.3,+02.2,057,0155,1615976046,6.158 61,0011,0015,0918.6,+02.3,056,0117,1615976346,6.164 61,0013,0017,0918.4,+02.3,057,0134,1615976646,6.212 59,0011,0015,0918.5,+02.6,056,0138,1615976946,6.3 61,0011,0015,0918.5,+02.0,057,0150,1615977246,6.295 59,0012,0016,0918.5,+02.1,059,0144,1615977546,6.297 59,0011,0015,0918.7,+02.4,056,0141,1615977846,6.288 61,0012,0016,0918.5,+02.5,057,0132,1615978146,6.559 59,0012,0016,0918.6,+02.7,056,0127,1615978446,6.289 59,0013,0017,0918.6,+02.5,057,0125,1615978746,6.281 61,0012,0016,0918.5,+02.8,055,0130,1615979046,6.283 59,0013,0017,0918.8,+02.7,056,0130,1615979346,6.282 61,0014,0018,0918.4,+02.5,058,0127,1615979646,6.282 59,0014,0018,0918.5,+02.5,058,0145,1615979946,6.296 59,0013,0017,0918.3,+02.5,057,0126,1615980246,6.325 61,0010,0013,0918.6,+02.2,056,0120,1615980546,6.448 61,0012,0016,0918.6,+02.4,057,0139,1615980846,6.41 61,0012,0016,0918.7,+02.7,056,0130,1615981146,6.405 61,0010,0013,0918.8,+02.3,057,0119,1615981446,6.435 61,0012,0016,0918.6,+02.3,059,0158,1615981746,6.405 59,0010,0013,0918.8,+02.4,055,0132,1615982046,6.407 61,0011,0015,0918.8,+02.4,057,0133,1615982346,6.401 61,0010,0013,0918.5,+02.6,056,0105,1615982646,6.426 59,0010,0013,0918.7,+03.2,055,0147,1615982946,6.401 61,0013,0017,0918.7,+03.1,056,0127,1615983246,6.39 47,0011,0015,0918.8,+03.1,056,0130,1615983546,6.387 54,0010,0013,0919.0,+03.2,054,0139,1615983846,6.438 59,0010,0013,0918.6,+02.9,056,0135,1615984146,6.527 57,0010,0013,0919.0,+02.8,055,0120,1615984446,6.526 64,0012,0016,0918.9,+03.1,056,0143,1615984746,6.511 59,0012,0016,0918.8,+03.0,057,0146,1615985046,6.543 61,0012,0016,0918.8,+02.7,058,0140,1615985346,6.512 61,0010,0013,0918.7,+02.7,058,0124,1615985646,6.516 61,0010,0013,0919.1,+03.0,057,0141,1615985946,6.504 61,0011,0015,0919.0,+02.8,057,0148,1615986246,6.502 61,0010,0013,0919.2,+03.0,056,0136,1615986546,6.537 61,0011,0015,0919.0,+02.7,058,0122,1615986846,6.506 61,0010,0013,0919.0,+02.6,057,0119,1615987146,6.504 59,0015,0021,0919.0,+02.5,061,0111,1615987446,6.562 59,0013,0017,0919.1,+02.9,058,0129,1615987746,6.648 59,0010,0013,0918.9,+02.4,061,0126,1615988046,6.649 59,0013,0017,0919.1,+02.6,060,0148,1615988346,6.648 59,0013,0017,0919.3,+02.7,059,0130,1615988646,6.642 57,0014,0018,0919.2,+02.9,059,0132,1615988946,6.641 59,0010,0013,0919.1,+02.5,058,0143,1615989246,6.637 59,0016,0022,0919.2,+02.8,060,0134,1615989846,6.637 59,0013,0017,0919.0,+02.4,060,0138,1615990146,6.662 59,0016,0022,0919.1,+02.6,061,0140,1615990446,6.629 57,0011,0015,0919.4,+02.8,060,0162,1615990746,6.619 57,0015,0021,0919.5,+02.7,060,0135,1615991046,6.687 57,0014,0018,0919.2,+02.6,061,0136,1615991346,6.805 59,0010,0013,0919.2,+02.4,060,0154,1615991646,6.765 59,0015,0021,0919.4,+02.7,062,0123,1615991946,6.764 59,0019,0026,0919.3,+02.4,061,0147,1615992246,6.775 61,0012,0016,0919.2,+02.1,062,0154,1615992546,6.761 59,0011,0015,0919.5,+02.2,061,0124,1615992846,6.751 59,0011,0015,0919.5,+02.1,062,0131,1615993146,6.753 59,0012,0016,0919.7,+02.4,061,0141,1615993446,6.748 61,0014,0018,0919.7,+02.4,061,0139,1615993746,6.742 61,0010,0013,0919.6,+02.2,061,0135,1615994046,6.741 57,0011,0015,0919.5,+02.2,062,0131,1615994346,6.738 61,0010,0013,0919.8,+01.9,064,0148,1615994646,6.798 61,0018,0024,0919.5,+01.8,064,0130,1615994946,6.891 61,0014,0018,0919.9,+01.7,064,0131,1615995246,6.882 59,0012,0016,0919.6,+02.0,063,0150,1615995546,6.878 59,0011,0015,0919.6,+01.7,065,0123,1615995846,6.872 59,0016,0022,0919.7,+02.0,064,0136,1615996146,6.872 59,0015,0021,0919.8,+02.1,064,0130,1615996446,6.933 59,0013,0017,0920.0,+01.8,065,0138,1615996746,6.907 59,0015,0021,0919.9,+01.8,065,0118,1615997046,6.859 59,0010,0013,0920.0,+01.8,065,0132,1615997346,6.857 61,0013,0017,0920.2,+01.6,067,0135,1615997646,6.863 59,0015,0021,0919.9,+01.4,067,0119,1615997946,6.85 61,0012,0016,0919.9,+01.8,065,0120,1615998246,6.908 61,0015,0021,0920.0,+01.7,066,0160,1615998546,6.994 61,0016,0022,0920.4,+01.7,066,0109,1615998846,6.988 59,0013,0017,0920.5,+01.6,066,0111,1615999146,6.983 61,0012,0016,0920.3,+01.2,067,0127,1615999446,6.981 59,0015,0021,0920.3,+01.2,066,0117,1615999747,7.017 59,0018,0024,0920.4,+01.2,066,0135,1616000046,6.979 59,0018,0024,0920.4,+01.7,065,0142,1616000346,6.985 59,0014,0018,0920.4,+01.3,067,0123,1616000646,6.98 61,0013,0017,0920.8,+01.5,067,0137,1616000946,6.985 59,0012,0016,0920.6,+01.4,067,0136,1616001246,6.989 59,0014,0018,0920.8,+01.4,067,0147,1616001547,7.026 59,0016,0022,0920.6,+01.3,068,0137,1616001847,7.037 59,0023,0031,0920.5,+01.4,068,0139,1616002147,7.121 61,0027,0037,0920.9,+01.1,070,0110,1616002447,7.122 59,0015,0021,0920.8,+01.0,070,0142,1616002747,7.119 59,0017,0023,0920.6,+01.6,068,0130,1616003047,7.111 59,0020,0027,0921.0,+01.5,068,0125,1616003347,7.112 59,0016,0022,0920.9,+01.4,068,0112,1616003647,7.113 57,0019,0026,0921.1,+01.2,068,0131,1616003947,7.108 61,0014,0018,0921.0,+01.5,067,0119,1616004247,7.105 59,0009,0012,0921.0,+01.1,068,0157,1616004547,7.094 57,0015,0021,0920.9,+01.5,067,0123,1616004847,7.095 61,0014,0018,0921.2,+01.4,068,0146,1616005147,7.097 59,0012,0016,0921.1,+01.1,069,0147,1616005447,7.159 61,0014,0018,0921.0,+01.2,068,0123,1616005747,7.242 59,0012,0016,0921.3,+01.2,069,0136,1616006047,7.249 59,0021,0028,0921.3,+01.0,069,0138,1616006347,7.275 61,0013,0017,0921.2,+01.2,068,0159,1616006647,7.241 59,0015,0021,0921.6,+01.1,069,0156,1616006947,7.236 61,0014,0018,0921.6,+01.4,067,0121,1616007247,7.27 59,0010,0013,0921.5,+01.3,068,0134,1616007547,7.228 61,0009,0012,0921.6,+01.1,067,0143,1616007847,7.27 61,0009,0012,0921.7,+01.1,067,0144,1616008147,7.229 54,0010,0013,0921.5,+01.2,067,0124,1616008447,7.227 61,0013,0017,0921.7,+01.2,067,0145,1616008747,7.227 59,0010,0013,0921.7,+01.2,066,0125,1616009047,7.286 59,0012,0016,0921.7,+01.2,067,0132,1616009347,7.373 59,0012,0016,0921.7,+01.1,068,0148,1616009647,7.371 61,0010,0013,0921.5,+01.3,066,0139,1616009947,7.373 61,0011,0015,0921.8,+01.3,066,0125,1616010247,7.368 61,0010,0013,0921.4,+01.3,065,0130,1616010547,7.365 61,0010,0013,0921.5,+01.3,064,0144,1616011147,7.343 61,0011,0015,0921.7,+01.1,065,0121,1616011447,7.359 61,0010,0013,0921.8,+01.2,064,0123,1616011747,7.353 61,0012,0016,0922.1,+01.3,064,0138,1616012047,7.346 61,0012,0016,0921.9,+01.1,066,0138,1616012347,7.401 59,0011,0015,0921.9,+01.3,065,0117,1616012647,7.414 61,0013,0017,0921.9,+01.2,065,0131,1616012947,7.54 61,0012,0016,0921.8,+01.3,065,0126,1616013247,7.502 59,0012,0016,0922.0,+01.2,065,0123,1616013547,7.493 61,0011,0015,0921.9,+01.3,065,0134,1616013847,7.487 61,0011,0015,0922.1,+01.3,064,0131,1616014147,7.491 59,0011,0015,0922.1,+01.3,064,0132,1616014447,7.487 61,0010,0013,0922.3,+01.1,064,0137,1616014747,7.487 59,0013,0017,0922.4,+01.1,065,0109,1616015047,7.485 59,0012,0016,0922.0,+01.2,065,0130,1616015347,7.48 59,0010,0013,0922.1,+01.3,063,0143,1616015647,7.525 57,0011,0015,0922.5,+01.1,064,0155,1616015947,7.518 61,0012,0016,0922.1,+01.4,064,0117,1616016247,7.53 61,0012,0016,0922.2,+01.3,063,0137,1616016847,7.661 61,0011,0015,0922.2,+01.1,064,0109,1616017147,7.656 61,0012,0016,0922.4,+01.2,064,0156,1616017447,7.617 61,0015,0021,0922.3,+01.1,065,0140,1616017747,7.608 61,0010,0013,0922.4,+01.5,062,0145,1616018047,7.608 61,0019,0026,0922.4,+01.0,065,0119,1616018347,7.593 59,0013,0017,0922.2,+01.5,062,0130,1616018655,15.586 61,0011,0015,0922.2,+01.4,062,0118,1616018947,7.584 61,0012,0016,0922.3,+01.1,064,0129,1616019247,7.578 59,0011,0015,0922.2,+01.4,061,0127,1616019547,7.578 61,0012,0016,0922.5,+01.2,063,0134,1616019847,7.636 61,0011,0015,0922.5,+01.3,062,0142,1616020147,7.718 57,0011,0015,0922.4,+01.4,061,0133,1616020447,7.727 61,0012,0016,0922.3,+01.3,062,0126,1616020747,7.726 61,0011,0015,0922.4,+01.4,061,0145,1616021047,7.712 59,0010,0013,0922.6,+01.2,062,0142,1616021347,7.715 59,0012,0016,0922.4,+01.5,061,0134,1616021647,7.716 61,0011,0015,0922.4,+01.1,062,0139,1616021947,7.706 61,0011,0015,0922.4,+01.4,062,0130,1616022247,7.707 61,0010,0013,0922.6,+01.3,063,0137,1616022547,7.711 59,0008,0011,0922.4,+01.4,062,0135,1616022847,7.71 59,0008,0011,0922.7,+01.3,062,0133,1616023147,7.707 61,0008,0011,0922.6,+01.3,063,0109,1616023447,7.765 59,0009,0012,0922.5,+01.2,063,0145,1616023747,7.855 59,0009,0012,0922.6,+01.2,063,0117,1616024047,7.849 59,0006,0008,0922.3,+01.2,063,0125,1616024347,7.844 61,0009,0012,0922.5,+01.3,062,0117,1616024647,7.843 61,0008,0011,0922.4,+01.2,063,0139,1616024947,7.837 59,0010,0013,0922.5,+01.3,062,0148,1616025247,7.841 59,0010,0013,0922.6,+01.3,062,0116,1616025547,7.838 61,0010,0013,0922.7,+01.4,062,0138,1616025847,7.835 59,0009,0012,0922.6,+01.2,062,0121,1616026147,7.832 61,0010,0013,0922.7,+01.2,063,0134,1616026447,7.825 61,0011,0015,0922.5,+01.2,063,0138,1616026747,7.831 61,0011,0015,0922.4,+01.0,064,0143,1616027047,7.899 59,0010,0013,0922.4,+01.2,062,0130,1616027347,7.979 61,0011,0015,0922.4,+01.1,063,0132,1616027647,7.969 57,0011,0015,0922.6,+01.2,062,0132,1616027947,7.984 59,0012,0016,0922.8,+01.0,063,0133,1616028247,7.97 59,0012,0016,0922.6,+01.1,063,0137,1616028547,7.966 59,0009,0012,0922.5,+01.0,062,0120,1616028847,7.971 57,0013,0017,0922.7,+01.3,062,0142,1616029147,7.965 61,0013,0017,0922.8,+01.0,063,0143,1616029447,7.963 61,0013,0017,0922.6,+01.2,063,0150,1616029747,7.966 61,0012,0016,0922.7,+01.2,063,0121,1616030047,7.966 61,0012,0016,0922.7,+01.3,063,0137,1616030347,7.962 61,0011,0015,0922.8,+00.9,063,0127,1616030648,8.017 61,0012,0016,0922.6,+00.8,065,0139,1616030948,8.102 59,0012,0016,0922.4,+01.0,065,0124,1616031548,8.098 61,0013,0017,0922.3,+01.0,064,0143,1616031848,8.104 61,0014,0018,0922.5,+01.2,064,0117,1616032148,8.112 61,0011,0015,0922.5,+01.1,063,0135,1616032448,8.098 61,0011,0015,0922.7,+00.8,065,0118,1616032748,8.092 61,0011,0015,0922.6,+01.0,064,0116,1616033048,8.095 59,0013,0017,0922.8,+01.0,065,0161,1616033348,8.085 61,0011,0015,0922.7,+01.2,063,0127,1616033648,8.087 61,0011,0015,0922.8,+01.2,064,0158,1616033948,8.087 61,0013,0017,0922.8,+01.3,063,0173,1616034248,8.164 64,0011,0015,0922.7,+01.1,064,0151,1616034548,8.234 61,0012,0016,0923.0,+01.0,065,0142,1616034848,8.236 61,0012,0016,0923.0,+01.8,062,0125,1616035748,8.223 61,0010,0013,0923.0,+01.4,062,0132,1616036048,8.233 61,0012,0016,0922.8,+01.2,064,0131,1616036348,8.224 61,0011,0015,0923.2,+01.1,064,0137,1616036648,8.226 61,0012,0016,0922.8,+01.0,065,0127,1616036948,8.214 61,0009,0012,0923.1,+01.2,064,0160,1616037248,8.21 61,0015,0021,0923.1,+01.1,065,0131,1616037548,8.206 61,0011,0015,0922.9,+01.4,064,0115,1616037848,8.281 59,0011,0015,0923.1,+00.7,068,0126,1616038448,8.354 61,0012,0016,0923.1,+01.1,066,0141,1616038748,8.344 61,0010,0013,0923.3,+01.1,067,0124,1616039048,8.35 61,0027,0037,0922.9,+01.4,066,0135,1616039348,8.337 61,0028,0038,0923.1,+00.8,068,0139,1616039648,8.35 61,0014,0018,0923.1,+00.9,069,0142,1616039948,8.341 61,0011,0015,0923.0,+01.3,067,0127,1616040248,8.33 59,0012,0016,0923.3,+00.8,068,0153,1616040548,8.334 61,0009,0012,0923.2,+01.4,066,0138,1616040848,8.33 61,0010,0013,0923.2,+01.1,067,0133,1616041148,8.335 61,0012,0016,0923.2,+01.0,067,0149,1616041448,8.397 61,0011,0015,0923.5,+01.3,067,0133,1616041748,8.472 61,0010,0013,0923.1,+01.0,068,0148,1616042048,8.473 59,0011,0015,0923.4,+00.9,068,0123,1616042348,8.475 61,0009,0012,0923.3,+00.8,068,0148,1616042648,8.471 59,0012,0016,0923.4,+00.9,067,0149,1616043248,8.471 61,0012,0016,0923.5,+00.8,068,0141,1616043548,8.463 61,0016,0022,0923.5,+00.8,068,0119,1616043848,8.459 61,0010,0013,0923.6,+01.2,066,0128,1616044148,8.46 61,0013,0017,0923.8,+01.0,068,0152,1616044448,8.478 61,0010,0013,0923.8,+01.1,067,0143,1616044748,8.46 61,0012,0016,0923.8,+01.0,067,0123,1616045048,8.524 61,0010,0013,0923.6,+01.2,066,0138,1616045348,8.601 61,0013,0017,0923.7,+01.3,066,0128,1616045648,8.616 61,0010,0013,0924.0,+01.2,066,0132,1616045948,8.598 61,0011,0015,0923.8,+00.9,068,0143,1616046548,8.589 61,0011,0015,0923.8,+01.5,066,0127,1616046848,8.583 61,0015,0021,0923.9,+01.5,066,0138,1616047148,8.593 64,0018,0024,0924.2,+01.6,065,0122,1616047448,8.588 61,0015,0021,0924.2,+01.7,065,0118,1616047748,8.589 61,0012,0016,0924.1,+01.5,064,0133,1616048048,8.58 59,0019,0026,0924.3,+02.4,062,0122,1616048348,8.572 61,0011,0015,0924.4,+02.8,060,0139,1616048648,8.652 59,0010,0013,0924.2,+02.6,059,0144,1616048948,8.723 61,0013,0017,0924.4,+02.2,061,0146,1616049248,8.735 61,0013,0017,0924.5,+02.9,061,0149,1616049548,8.73 59,0013,0017,0924.6,+02.2,064,0146,1616049848,8.708 61,0009,0012,0924.2,+02.1,060,0128,1616050148,8.707 61,0013,0017,0924.7,+02.3,062,0139,1616050448,8.721 61,0011,0015,0924.4,+01.9,063,0152,1616050748,8.699 59,0010,0013,0924.8,+02.6,060,0122,1616051048,8.691 59,0013,0017,0924.7,+03.0,060,0136,1616051348,8.697 61,0014,0018,0924.6,+02.2,063,0129,1616051648,8.69 61,0011,0015,0924.8,+02.7,061,0129,1616051948,8.71 61,0011,0015,0924.6,+02.9,060,0135,1616052248,8.759 61,0012,0016,0924.6,+02.4,064,0143,1616052549,9.111 61,0014,0018,0924.4,+02.5,063,0136,1616052848,8.831 59,0009,0012,0924.9,+03.1,061,0122,1616053148,8.828 61,0011,0015,0925.0,+02.7,062,0112,1616053448,8.84 59,0013,0017,0924.8,+02.7,063,0122,1616053748,8.82 61,0014,0018,0925.1,+02.9,061,0140,1616054048,8.816 61,0011,0015,0924.9,+03.1,060,0167,1616054348,8.809 61,0015,0021,0924.7,+02.5,064,0151,1616054648,8.837 61,0010,0013,0925.0,+02.8,063,0149,1616054948,8.833 59,0009,0012,0925.1,+02.8,064,0112,1616055248,8.809 59,0011,0015,0924.9,+02.5,064,0133,1616055548,8.803 61,0006,0008,0924.8,+02.8,063,0136,1616055848,8.855 61,0008,0011,0924.9,+03.4,060,0122,1616056148,8.936 61,0009,0012,0925.2,+03.2,061,0127,1616056448,8.941 59,0009,0012,0925.0,+03.1,062,0149,1616056748,8.947 61,0007,0010,0925.2,+03.2,062,0154,1616057048,8.938 61,0008,0011,0925.0,+02.6,064,0114,1616057348,8.934 59,0014,0018,0925.3,+02.9,065,0127,1616057648,8.952 59,0007,0010,0925.2,+03.3,062,0128,1616057948,8.947 57,0008,0011,0925.0,+03.6,061,0139,1616058248,8.931 61,0009,0012,0924.9,+03.4,061,0127,1616058548,8.931 61,0007,0010,0925.3,+03.2,057,0133,1616058848,8.922 59,0006,0008,0925.0,+03.1,056,0144,1616059148,8.907 61,0009,0012,0925.2,+02.9,061,0138,1616059448,8.968 61,0007,0010,0925.2,+03.1,059,0142,1616059749,9.063 61,0008,0011,0925.5,+03.4,057,0127,1616060049,9.074 61,0007,0010,0925.7,+03.0,057,0128,1616060649,9.049 59,0006,0008,0925.3,+02.6,058,0146,1616060949,9.076 61,0007,0010,0925.5,+02.7,060,0149,1616061249,9.035 59,0008,0011,0925.4,+02.9,059,0126,1616061549,9.041 61,0008,0011,0925.4,+02.9,058,0137,1616061849,9.038 61,0007,0010,0925.5,+03.0,058,0127,1616062149,9.036 59,0006,0008,0925.7,+02.8,058,0138,1616062449,9.066 61,0008,0011,0925.6,+03.1,057,0138,1616062749,9.062 61,0011,0015,0926.1,+02.9,058,0155,1616063049,9.088 61,0010,0013,0925.8,+02.8,060,0140,1616063349,9.208 61,0011,0015,0925.6,+03.1,059,0156,1616063649,9.173 61,0011,0015,0925.7,+03.1,059,0139,1616063949,9.178 61,0007,0010,0925.7,+02.9,058,0124,1616064249,9.172 61,0009,0012,0925.6,+02.8,060,0132,1616064549,9.17 61,0010,0013,0925.8,+02.6,061,0145,1616064849,9.16 61,0006,0008,0925.7,+03.3,058,0142,1616065149,9.145 61,0008,0011,0925.8,+03.1,059,0131,1616065449,9.185 61,0009,0012,0926.1,+03.2,061,0141,1616065749,9.158 61,0008,0011,0925.6,+03.8,057,0130,1616066049,9.161 61,0009,0012,0925.9,+04.0,057,0136,1616066349,9.156 59,0006,0008,0926.0,+03.9,055,0126,1616066649,9.206 61,0006,0008,0925.7,+03.9,056,0139,1616066949,9.289 61,0011,0015,0925.7,+03.7,057,0130,1616067249,9.287 61,0010,0013,0925.9,+04.3,055,0136,1616067549,9.285 59,0011,0015,0925.6,+03.4,056,0135,1616068149,9.281 61,0009,0012,0925.5,+03.3,055,0152,1616068449,9.301 59,0013,0017,0925.7,+03.8,056,0125,1616068749,9.297 59,0011,0015,0925.7,+04.1,055,0118,1616069049,9.267 57,0009,0012,0925.7,+04.1,055,0140,1616069349,9.257 61,0005,0007,0925.7,+03.9,052,0133,1616069649,9.291 61,0008,0011,0925.7,+03.9,052,0125,1616069949,9.262 61,0008,0011,0925.5,+04.0,052,0133,1616070249,9.314 61,0014,0018,0925.7,+03.6,052,0141,1616070549,9.406 59,0017,0023,0925.8,+03.1,056,0114,1616070849,9.397 61,0012,0016,0925.9,+02.8,054,0131,1616071149,9.414 64,0012,0016,0925.9,+02.4,055,0114,1616071449,9.391 61,0013,0017,0925.9,+02.5,055,0142,1616071749,9.392 61,0010,0013,0925.9,+02.5,054,0135,1616072049,9.387 61,0011,0015,0925.8,+03.0,053,0124,1616072349,9.381 61,0014,0018,0926.0,+02.9,053,0137,1616072649,9.405 61,0008,0011,0926.1,+02.9,051,0130,1616072949,9.385 61,0014,0018,0926.1,+02.6,053,0123,1616073249,9.373 59,0012,0016,0926.1,+03.0,051,0146,1616073549,9.362 64,0010,0013,0926.1,+02.8,052,0150,1616073849,9.425 61,0012,0016,0926.1,+02.9,050,0120,1616074149,9.507 61,0011,0015,0925.7,+02.6,052,0137,1616074449,9.508 61,0016,0022,0926.1,+02.6,053,0128,1616074749,9.506 59,0013,0017,0925.8,+02.6,053,0120,1616075049,9.509 61,0016,0022,0925.9,+03.0,052,0140,1616075349,9.506 61,0012,0016,0925.9,+02.9,051,0131,1616075649,9.532 61,0012,0016,0925.9,+03.1,050,0134,1616075949,9.498 61,0014,0018,0925.9,+02.8,052,0143,1616076249,9.494 61,0012,0016,0925.8,+03.2,050,0121,1616076549,9.495 61,0013,0017,0926.0,+02.9,051,0130,1616076849,9.523 59,0011,0015,0926.0,+03.4,049,0149,1616077149,9.49 61,0012,0016,0925.7,+04.2,048,0132,1616077449,9.542 61,0014,0018,0925.8,+04.8,047,0137,1616077749,9.664 61,0009,0012,0925.7,+04.8,044,0150,1616078049,9.629 61,0010,0013,0925.7,+04.4,046,0133,1616078349,9.627 59,0010,0013,0925.8,+05.0,045,0128,1616078649,9.652 61,0011,0015,0925.7,+04.9,046,0131,1616078949,9.615 61,0011,0015,0925.7,+05.2,045,0146,1616079249,9.616 61,0008,0011,0925.5,+04.8,043,0131,1616079549,9.614 59,0014,0018,0925.8,+05.5,044,0129,1616079849,9.605 59,0010,0013,0925.7,+05.5,043,0153,1616080149,9.64 61,0010,0013,0925.7,+06.3,039,0148,1616080449,9.597 61,0011,0015,0925.5,+05.2,044,0155,1616080749,9.59 59,0013,0017,0925.7,+05.3,043,0127,1616081049,9.648 61,0013,0017,0925.5,+04.6,045,0139,1616081349,9.767 61,0009,0012,0925.6,+05.0,043,0157,1616081649,9.73 61,0012,0016,0925.6,+04.2,049,0121,1616081949,9.733 61,0021,0028,0925.8,+03.7,053,0132,1616082249,9.737 59,0015,0021,0925.4,+03.3,051,0130,1616082549,9.724 61,0019,0026,0925.6,+03.1,051,0139,1616082849,9.728 61,0017,0023,0925.5,+02.9,050,0128,1616083149,9.725 61,0014,0018,0925.8,+03.1,050,0138,1616083449,9.721 59,0016,0022,0925.4,+03.3,049,0146,1616083749,9.72 61,0020,0027,0925.5,+02.5,056,0128,1616084049,9.716 61,0030,0042,0925.6,+02.7,057,0139,1616084349,9.716 61,0031,0043,0925.8,+02.4,059,0140,1616084649,9.776 59,0039,0053,0925.5,+02.1,059,0159,1616084949,9.891 61,0029,0039,0925.7,+02.0,060,0140,1616085249,9.899 61,0025,0034,0925.4,+01.8,059,0142,1616085549,9.845 61,0022,0029,0925.4,+01.3,061,0144,1616085849,9.837 57,0040,0054,0925.2,+01.3,062,0137,1616086149,9.839 61,0031,0043,0925.7,+01.6,060,0161,1616086449,9.845 61,0028,0038,0925.4,+01.1,062,0140,1616086749,9.85 61,0037,0050,0925.5,+01.4,061,0144,1616087049,9.838 61,0043,0058,0925.5,+01.3,061,0118,1616087349,9.838 61,0040,0054,0925.5,+01.2,061,0113,1616087649,9.875 61,0038,0052,0925.6,+00.8,062,0142,1616087949,9.873 57,0035,0048,0925.5,+00.8,063,0128,1616088249,9.895 61,0033,0045,0925.2,+01.0,061,0117,1616088549,9.968 61,0031,0043,0925.6,+00.4,064,0134,1616088849,9.968 59,0030,0042,0925.3,+00.2,065,0140,1616089149,9.963 61,0031,0043,0925.3,+00.5,063,0144,1616089449,9.971 61,0032,0044,0925.2,+00.3,064,0135,1616089750,10.002 59,0040,0054,0925.2,+00.5,063,0102,1616090050,10.002 61,0040,0054,0925.4,+00.4,064,0117,1616090349,9.956 61,0037,0050,0925.3,+00.3,064,0114,1616090649,9.954 59,0029,0039,0925.3,-00.0,064,0129,1616090949,9.998 61,0033,0045,0925.3,-00.0,065,0145,1616091549,9.993 61,0034,0047,0925.3,-00.0,065,0154,1616091850,10.013 61,0028,0038,0925.4,-00.4,065,0148,1616092150,10.104 61,0028,0038,0925.6,-00.2,065,0152,1616092450,10.095 61,0027,0037,0925.6,-00.3,066,0123,1616092750,10.175 61,0026,0036,0925.6,-00.3,067,0138,1616093050,10.099 61,0030,0042,0925.8,-00.5,065,0137,1616093350,10.093 61,0034,0047,0925.9,-00.6,067,0149,1616093650,10.085 61,0063,0086,0925.8,-00.2,065,0146,1616093950,10.1 61,0058,0078,0925.4,-00.4,066,0159,1616094250,10.096 59,0059,0079,0925.6,-00.2,065,0129,1616094850,10.096 61,0059,0079,0925.5,-00.3,064,0145,1616095150,10.123 59,0043,0058,0925.4,-00.3,065,0155,1616095450,10.182 61,0050,0068,0925.9,-00.5,066,0151,1616095750,10.225 61,0032,0044,0925.9,-00.9,066,0144,1616096050,10.227 59,0047,0064,0925.9,-00.6,064,0124,1616096350,10.257 61,0066,0090,0926.1,-00.6,064,0154,1616096650,10.223 59,0038,0052,0926.3,-00.7,065,0115,1616096950,10.212 61,0037,0050,0926.0,-00.6,064,0127,1616097250,10.219 61,0033,0045,0926.0,-00.9,066,0135,1616097550,10.259 61,0033,0045,0925.7,-01.0,066,0121,1616097850,10.246 59,0038,0052,0925.9,-00.6,066,0127,1616098150,10.258 61,0036,0049,0925.8,-00.9,066,0128,1616098450,10.26 61,0102,0137,0925.8,-00.8,066,0128,1616098750,10.208 61,0033,0045,0925.8,-00.9,065,0126,1616099050,10.265 61,0029,0039,0926.0,-00.8,065,0151,1616099350,10.341 61,0033,0045,0925.9,-01.0,065,0152,1616099650,10.397 61,0024,0032,0925.9,-01.1,065,0133,1616099950,10.344 61,0045,0060,0925.9,-00.8,064,0137,1616100250,10.352 61,0071,0096,0926.2,-01.1,065,0138,1616100550,10.344 61,0035,0048,0925.9,-00.8,066,0128,1616100850,10.389 61,0021,0028,0925.9,-01.2,066,0134,1616101150,10.346 61,0022,0029,0926.0,-00.9,065,0116,1616101450,10.394 59,0017,0023,0925.5,-00.8,064,0135,1616101750,10.343 61,0016,0022,0925.6,-00.8,065,0156,1616102050,10.391 59,0018,0024,0925.5,-01.0,065,0142,1616102350,10.339 61,0020,0027,0925.7,-00.6,064,0141,1616102650,10.439 59,0022,0029,0925.5,-00.8,066,0142,1616102950,10.487 61,0022,0029,0925.8,-00.5,065,0140,1616103250,10.487 61,0021,0028,0925.7,-00.9,065,0144,1616103550,10.529 59,0019,0026,0925.8,-00.9,066,0162,1616103850,10.486 61,0017,0023,0925.5,-00.8,065,0133,1616104150,10.479 61,0020,0027,0925.4,-01.0,065,0147,1616104450,10.481 59,0020,0027,0925.6,-01.1,066,0129,1616104750,10.529 59,0019,0026,0925.4,-01.0,065,0121,1616105050,10.475 61,0019,0026,0925.3,-01.1,066,0129,1616105350,10.463 59,0016,0022,0925.5,-01.1,066,0130,1616105650,10.457 59,0013,0017,0925.5,-01.0,065,0134,1616105950,10.455 61,0014,0018,0925.5,-01.3,066,0142,1616106250,10.527 59,0014,0018,0925.6,-01.1,066,0128,1616106550,10.607 61,0015,0021,0925.7,-01.0,066,0153,1616106850,10.614 61,0014,0018,0925.7,-01.3,067,0133,1616107150,10.608 61,0018,0024,0925.5,-01.4,067,0150,1616107450,10.601 61,0021,0028,0925.6,-01.1,066,0115,1616107750,10.606 61,0020,0027,0925.5,-01.1,067,0159,1616108050,10.6 61,0015,0021,0925.6,-01.2,067,0118,1616108350,10.603 59,0022,0029,0925.6,-01.2,066,0120,1616108650,10.6 61,0018,0024,0925.9,-00.6,065,0132,1616108950,10.594 61,0013,0017,0925.6,-01.0,065,0139,1616109250,10.596 59,0011,0015,0925.6,-00.8,063,0115,1616109550,10.596 59,0013,0017,0925.7,-01.1,065,0129,1616109850,10.654 59,0015,0021,0925.5,-01.2,065,0147,1616110150,10.74 59,0016,0022,0925.6,-01.3,066,0148,1616110450,10.735 61,0017,0023,0925.4,-01.2,065,0136,1616110750,10.735 61,0018,0024,0925.5,-01.2,066,0125,1616111050,10.736 61,0019,0026,0925.6,-01.3,066,0111,1616111350,10.737 61,0019,0026,0925.8,-01.1,066,0124,1616111650,10.736 61,0016,0022,0925.6,-01.0,066,0132,1616111950,10.733 59,0015,0021,0925.4,-00.9,066,0121,1616112250,10.727 61,0016,0022,0925.4,-01.0,067,0134,1616112550,10.726 61,0016,0022,0925.6,-00.8,066,0150,1616112850,10.719 61,0016,0022,0925.5,-00.9,066,0133,1616113150,10.723 59,0016,0022,0925.5,-00.8,066,0113,1616113450,10.78 61,0018,0024,0925.4,-00.5,065,0115,1616113750,10.877 59,0016,0022,0925.5,-00.7,065,0129,1616114050,10.871 61,0022,0029,0925.2,-00.8,066,0150,1616114350,10.888 61,0019,0026,0925.5,-00.5,065,0136,1616114650,10.869 61,0018,0024,0925.3,-00.8,066,0122,1616114950,10.868 61,0019,0026,0925.8,-00.3,064,0143,1616115250,10.855 59,0018,0024,0925.3,-00.4,064,0120,1616115550,10.863 59,0018,0024,0925.3,-00.5,066,0135,1616115850,10.855 59,0018,0024,0925.3,-00.4,065,0139,1616116150,10.863 61,0017,0023,0925.3,-00.2,064,0113,1616116450,10.856 61,0018,0024,0925.6,-00.4,065,0130,1616116750,10.862 61,0018,0024,0925.2,-00.5,065,0147,1616117050,10.915 59,0019,0026,0925.5,-00.3,064,0126,1616117351,11.007 59,0020,0027,0925.3,-00.4,065,0152,1616117651,11.005 61,0026,0036,0925.2,-00.7,066,0132,1616117950,10.988 61,0021,0028,0925.3,-00.6,066,0134,1616118250,10.995 59,0019,0026,0925.1,-00.5,066,0139,1616118551,11.004 61,0019,0026,0925.2,-00.4,066,0126,1616118850,10.998 61,0022,0029,0925.0,-00.9,068,0159,1616119150,10.991 59,0019,0026,0925.0,-00.9,067,0133,1616119450,10.992 61,0022,0029,0924.8,-00.7,066,0137,1616119750,10.989 61,0019,0026,0925.0,-00.7,067,0129,1616120050,10.98 59,0019,0026,0925.0,-00.6,066,0124,1616120350,10.998 61,0019,0026,0925.1,-00.8,067,0125,1616120651,11.046 57,0017,0023,0924.9,-00.8,067,0120,1616120951,11.135 59,0018,0024,0925.1,-01.1,067,0153,1616121251,11.133 61,0018,0024,0925.1,-01.2,068,0134,1616121551,11.132 59,0019,0026,0924.7,-01.0,067,0123,1616122151,11.132 61,0020,0027,0925.1,-01.1,067,0147,1616122451,11.127 59,0018,0024,0925.0,-01.3,067,0137,1616122751,11.121 61,0020,0027,0924.9,-01.5,068,0125,1616123051,11.122 59,0021,0028,0925.1,-01.4,067,0116,1616123351,11.115 61,0020,0027,0925.1,-01.6,067,0139,1616123651,11.113 61,0022,0029,0924.9,-01.5,067,0121,1616123951,11.115 59,0020,0027,0925.4,-01.1,066,0147,1616124251,11.176 61,0022,0029,0925.1,-00.9,065,0131,1616124551,11.268 61,0022,0029,0924.9,-01.1,067,0138,1616124851,11.269 61,0027,0037,0924.9,-01.5,068,0131,1616125151,11.265 59,0027,0037,0925.2,-01.3,067,0139,1616125451,11.259 59,0039,0053,0925.1,-01.6,068,0129,1616125751,11.263 59,0040,0054,0925.2,-01.3,067,0120,1616126051,11.262 57,0066,0090,0924.8,-01.7,068,0135,1616126351,11.262 59,0065,0088,0925.2,-01.2,067,0107,1616126651,11.279 61,0038,0052,0925.2,-01.3,067,0129,1616126951,11.28 61,0033,0045,0924.9,-01.6,067,0129,1616127251,11.26 61,0036,0049,0924.8,-01.9,068,0132,1616127551,11.262 61,0035,0048,0924.9,-02.1,069,0144,1616127851,11.338 61,0029,0039,0925.1,-01.9,067,0124,1616128151,11.401 59,0034,0047,0924.9,-01.8,068,0127,1616128451,11.397 61,0038,0052,0925.1,-01.9,067,0152,1616128751,11.393 59,0023,0031,0924.8,-02.2,069,0155,1616129051,11.401 61,0024,0032,0924.9,-02.2,068,0150,1616129351,11.392 61,0026,0036,0925.1,-02.3,068,0128,1616129651,11.384 61,0030,0042,0925.0,-02.4,068,0149,1616129951,11.399 61,0022,0029,0925.0,-02.7,068,0150,1616130251,11.395 61,0037,0050,0924.9,-02.4,067,0138,1616130551,11.391 59,0029,0039,0925.2,-02.9,068,0150,1616130851,11.398 61,0032,0044,0925.2,-02.6,066,0137,1616131451,11.459 59,0031,0043,0925.0,-02.6,068,0144,1616131751,11.544 61,0023,0031,0925.4,-02.2,065,0153,1616132051,11.541 61,0032,0044,0925.2,-02.3,066,0141,1616132351,11.538 61,0023,0031,0925.3,-02.2,067,0149,1616132651,11.542 59,0035,0048,0925.7,-02.1,066,0139,1616132951,11.533 61,0026,0036,0925.7,-02.3,066,0124,1616133251,11.532 61,0025,0034,0925.8,-01.7,065,0130,1616133551,11.525 61,0025,0034,0925.7,-01.3,064,0122,1616134151,11.525 61,0026,0036,0925.7,-01.2,063,0139,1616134451,11.522 61,0028,0038,0925.6,-01.1,062,0137,1616134751,11.514 61,0025,0034,0925.9,-00.5,059,0133,1616135051,11.577 59,0025,0034,0925.9,-00.1,058,0144,1616135351,11.67 61,0022,0029,0925.9,-00.2,058,0123,1616135651,11.672 61,0015,0021,0925.7,-00.2,058,0125,1616136251,11.672 59,0017,0023,0926.0,+00.1,058,0157,1616136551,11.666 59,0020,0027,0926.1,+00.7,055,0130,1616136851,11.664 59,0012,0016,0926.0,+01.0,054,0119,1616137451,11.657 61,0009,0012,0926.3,+01.2,051,0136,1616137751,11.675 61,0011,0015,0926.3,+01.5,051,0156,1616138051,11.66 59,0013,0017,0926.3,+01.4,053,0154,1616138351,11.654 61,0010,0013,0926.3,+00.8,054,0134,1616138651,11.706 59,0014,0018,0926.3,+02.1,049,0140,1616138951,11.785 59,0014,0018,0926.4,+02.1,048,0132,1616139251,11.789 61,0013,0017,0926.2,+02.2,049,0143,1616139551,11.787 59,0012,0016,0926.0,+01.8,049,0126,1616139851,11.774 59,0011,0015,0926.1,+01.9,049,0155,1616140151,11.768 61,0008,0011,0926.4,+02.0,047,0134,1616140451,11.774 59,0011,0015,0926.3,+02.5,047,0129,1616140751,11.772 59,0011,0015,0926.3,+02.2,048,0146,1616141051,11.78 59,0011,0015,0926.1,+02.1,050,0136,1616141351,11.821 59,0009,0012,0926.5,+02.4,049,0116,1616141651,11.794 61,0011,0015,0926.4,+02.2,048,0145,1616141951,11.771 61,0012,0016,0926.3,+02.3,053,0155,1616142251,11.825 61,0012,0016,0926.4,+02.7,050,0151,1616142551,11.914 59,0013,0017,0926.1,+02.6,049,0136,1616142851,11.912 59,0010,0013,0926.1,+02.6,047,0120,1616143151,11.917 61,0011,0015,0926.2,+02.6,048,0134,1616143451,11.913 61,0010,0013,0926.3,+02.7,046,0125,1616143751,11.931 61,0011,0015,0926.2,+02.9,046,0155,1616144051,11.895 61,0010,0013,0926.3,+03.6,047,0144,1616144351,11.905 57,0009,0012,0926.1,+03.2,047,0138,1616144651,11.905 59,0009,0012,0926.0,+03.1,045,0136,1616144951,11.892 61,0009,0012,0926.0,+03.9,042,0144,1616145551,11.882 61,0010,0013,0926.1,+04.0,042,0149,1616145851,11.95 61,0010,0013,0926.2,+04.4,041,0127,1616146152,12.025 61,0009,0012,0926.2,+04.4,044,0129,1616146752,12.054 61,0009,0012,0926.4,+04.9,039,0146,1616147052,12.016 57,0008,0011,0926.2,+04.8,039,0132,1616147352,12.04 61,0007,0010,0926.3,+04.5,037,0145,1616147652,12.009 59,0008,0011,0926.3,+05.0,036,0148,1616147952,12.014 59,0008,0011,0926.2,+05.2,038,0146,1616148252,12.006 61,0012,0016,0926.3,+04.9,041,0138,1616148551,11.999 61,0011,0015,0926.1,+05.1,042,0138,1616148851,11.992 61,0009,0012,0926.0,+05.5,039,0124,1616149151,11.984 61,0010,0013,0926.1,+05.6,039,0142,1616149452,12.045 59,0010,0013,0926.3,+05.1,040,0147,1616149752,12.135 61,0009,0012,0926.4,+05.5,039,0138,1616150052,12.128 61,0008,0011,0926.5,+05.7,039,0131,1616150352,12.124 59,0011,0015,0926.2,+05.1,040,0159,1616150652,12.124 61,0011,0015,0926.1,+05.0,041,0151,1616150952,12.117 61,0011,0015,0926.1,+04.8,043,0145,1616151252,12.109 61,0010,0013,0926.1,+05.1,039,0126,1616151552,12.108 61,0011,0015,0926.2,+05.2,040,0128,1616151852,12.105 61,0011,0015,0926.2,+05.2,041,0127,1616152152,12.099 61,0012,0016,0926.1,+05.4,040,0131,1616152452,12.094 61,0011,0015,0926.3,+05.3,042,0140,1616152752,12.095 61,0013,0017,0926.3,+05.3,041,0113,1616153052,12.158 59,0011,0015,0926.2,+06.0,041,0139,1616153352,12.226 61,0011,0015,0926.3,+06.1,039,0117,1616153652,12.227 61,0011,0015,0926.2,+06.0,041,0141,1616153952,12.231 61,0010,0013,0926.0,+05.9,038,0135,1616154252,12.223 59,0010,0013,0926.0,+06.2,038,0144,1616154552,12.237 59,0013,0017,0926.2,+06.3,040,0128,1616154852,12.215 61,0012,0016,0926.1,+05.7,039,0148,1616155152,12.207 61,0014,0018,0925.8,+05.4,040,0123,1616155452,12.213 59,0013,0017,0926.1,+05.7,040,0140,1616155752,12.205 61,0011,0015,0926.0,+05.9,039,0147,1616156052,12.205 57,0012,0016,0925.9,+05.8,039,0143,1616156352,12.194 59,0014,0018,0925.9,+05.8,041,0138,1616156652,12.245 64,0011,0015,0925.9,+06.2,039,0125,1616156952,12.334 59,0011,0015,0925.7,+06.1,038,0152,1616157252,12.33 61,0020,0027,0925.8,+06.2,037,0124,1616157552,12.343 61,0010,0013,0926.0,+07.6,035,0141,1616157852,12.318 59,0015,0021,0926.2,+06.3,040,0136,1616158152,12.312 59,0011,0015,0925.9,+06.2,038,0148,1616158452,12.327 59,0012,0016,0925.9,+06.1,038,0133,1616158752,12.317 59,0011,0015,0926.1,+05.6,039,0140,1616159052,12.305 61,0026,0036,0926.2,+05.7,041,0131,1616159352,12.305 61,0029,0039,0926.0,+05.3,041,0117,1616159652,12.292 61,0023,0031,0925.8,+05.2,042,0148,1616159952,12.294 61,0015,0021,0925.7,+05.1,040,0139,1616160252,12.347 61,0011,0015,0925.8,+05.3,041,0131,1616160552,12.444 61,0018,0024,0925.9,+05.9,039,0139,1616160852,12.428 61,0017,0023,0925.9,+06.2,038,0129,1616161152,12.468 61,0020,0027,0926.3,+06.0,039,0141,1616161452,12.425 61,0014,0018,0926.2,+06.0,039,0152,1616161752,12.437 59,0012,0016,0926.2,+05.9,038,0122,1616162052,12.462 61,0017,0023,0926.2,+06.1,039,0149,1616162352,12.409 61,0014,0018,0926.2,+05.9,038,0144,1616162652,12.416 61,0024,0032,0926.3,+06.3,037,0149,1616162952,12.407 61,0017,0023,0926.4,+06.4,042,0119,1616163252,12.402 61,0010,0013,0926.1,+05.8,038,0131,1616163552,12.389 59,0014,0018,0926.2,+05.6,040,0131,1616163852,12.46 54,0013,0017,0926.3,+06.2,038,0145,1616164152,12.541 59,0011,0015,0926.3,+06.2,037,0154,1616164452,12.53 61,0014,0018,0926.5,+05.4,040,0139,1616164752,12.527 59,0015,0021,0926.5,+04.9,041,0132,1616165052,12.518 59,0014,0018,0926.6,+05.4,041,0139,1616165352,12.52 61,0016,0022,0926.6,+05.0,040,0149,1616165652,12.514 61,0029,0039,0926.2,+04.5,041,0143,1616165952,12.51 61,0016,0022,0926.5,+04.9,040,0131,1616166252,12.504 54,0021,0028,0926.1,+04.7,042,0136,1616166552,12.502 59,0022,0029,0926.5,+04.7,040,0121,1616166852,12.498 61,0019,0026,0926.4,+04.3,040,0127,1616167152,12.506 61,0024,0032,0926.4,+04.1,042,0146,1616167452,12.557 61,0023,0031,0926.5,+04.1,042,0131,1616167752,12.635 61,0090,0121,0926.5,+04.2,042,0130,1616168052,12.628 59,0016,0022,0926.5,+04.2,040,0155,1616168352,12.635 61,0016,0022,0926.6,+04.0,042,0137,1616168652,12.626 61,0018,0024,0926.6,+04.3,040,0149,1616168952,12.625 61,0023,0031,0926.7,+04.0,040,0152,1616169252,12.62 59,0020,0027,0926.3,+03.8,040,0132,1616169552,12.62 59,0020,0027,0926.7,+03.6,040,0140,1616169852,12.615 61,0019,0026,0926.7,+03.8,041,0114,1616170152,12.609 61,0017,0023,0926.6,+04.1,041,0138,1616170452,12.612 61,0016,0022,0926.8,+03.6,042,0130,1616170752,12.616 61,0019,0026,0926.7,+03.6,041,0153,1616171052,12.671 59,0019,0026,0926.7,+03.8,040,0115,1616171352,12.748 61,0024,0032,0926.9,+03.5,041,0154,1616171652,12.746 59,0019,0026,0926.8,+03.5,041,0121,1616171952,12.739 57,0027,0037,0926.9,+03.3,041,0139,1616172252,12.743 61,0046,0063,0927.1,+03.0,043,0149,1616172552,12.733 61,0051,0069,0926.7,+02.9,045,0134,1616172852,12.743 61,0049,0066,0926.8,+02.9,046,0142,1616173152,12.733 61,0046,0063,0926.8,+02.5,048,0144,1616173452,12.729 61,0044,0059,0926.9,+02.3,048,0147,1616173752,12.73 61,0033,0045,0926.9,+02.2,049,0138,1616174052,12.723 61,0040,0054,0926.8,+02.1,049,0138,1616174352,12.716 61,0040,0054,0926.8,+02.1,050,0143,1616174652,12.777 61,0023,0031,0926.7,+01.8,049,0127,1616174952,12.866 61,0030,0042,0927.2,+01.5,051,0134,1616175252,12.855 59,0028,0038,0927.3,+01.7,048,0120,1616175552,12.865 61,0024,0032,0927.3,+01.6,049,0144,1616175852,12.858 61,0052,0070,0927.3,+01.6,050,0140,1616176152,12.846 61,0059,0079,0927.3,+01.5,051,0140,1616176452,12.843 61,0045,0060,0927.3,+01.6,051,0143,1616176752,12.841 61,0035,0048,0927.5,+01.8,051,0123,1616177052,12.841 59,0027,0037,0927.3,+01.5,051,0142,1616177352,12.841 61,0046,0063,0927.5,+01.5,051,0140,1616177652,12.85 57,0046,0063,0927.2,+01.4,049,0125,1616177952,12.844 57,0067,0091,0927.4,+01.5,051,0128,1616178252,12.908 61,0027,0037,0927.7,+01.8,049,0134,1616178552,12.987 61,0093,0124,0927.4,+01.4,052,0113,1616178852,12.993 61,0038,0052,0927.7,+01.5,052,0129,1616179152,12.993 61,0018,0024,0927.6,+01.4,051,0134,1616179752,12.978 59,0017,0023,0927.4,+01.4,050,0144,1616180052,12.977 61,0019,0026,0927.5,+01.6,050,0128,1616180352,12.974 61,0023,0031,0927.4,+01.4,049,0135,1616180652,12.976 61,0036,0049,0927.6,+01.5,051,0135,1616180952,12.969 61,0044,0059,0927.4,+01.4,053,0128,1616181252,12.969 61,0029,0039,0927.5,+01.2,052,0132,1616181552,12.964 61,0025,0034,0927.7,+01.1,053,0126,1616181853,13.023 59,0039,0053,0927.5,+00.9,053,0141,1616182453,13.101 61,0041,0055,0927.7,+01.6,051,0146,1616183053,13.103 61,0052,0070,0927.4,+01.3,051,0135,1616183353,13.095 59,0051,0069,0927.7,+01.5,051,0137,1616183653,13.084 59,0057,0076,0927.6,+01.8,052,0140,1616183953,13.084 61,0053,0071,0927.7,+01.7,053,0132,1616184253,13.081 61,0045,0060,0928.0,+01.3,054,0128,1616184553,13.084 61,0037,0050,0927.8,+01.5,055,0133,1616184853,13.087 61,0020,0027,0928.1,+01.7,053,0125,1616185153,13.091 61,0026,0036,0928.0,+01.5,053,0161,1616185453,13.147 59,0028,0038,0927.8,+01.2,055,0118,1616185753,13.228 59,0029,0039,0928.2,+01.5,055,0139,1616186053,13.237 61,0025,0034,0928.3,+01.7,054,0138,1616186353,13.235 64,0028,0038,0928.2,+01.4,055,0122,1616186653,13.227 61,0029,0039,0928.5,+01.6,055,0144,1616186953,13.222 61,0029,0039,0928.0,+01.7,055,0135,1616187253,13.22 61,0070,0095,0928.3,+01.3,054,0140,1616187553,13.221 99,0050,0068,0928.1,+01.5,056,0151,1616187853,13.221 61,0026,0036,0928.2,+01.4,055,0131,1616188153,13.215 59,0033,0045,0928.1,+01.4,057,0126,1616188453,13.217 59,0038,0052,0928.4,+01.3,056,0156,1616188753,13.208 61,0044,0059,0928.6,+01.1,055,0146,1616189053,13.265 61,0049,0066,0928.6,+01.5,054,0141,1616189353,13.355 61,0051,0069,0928.4,+01.1,055,0131,1616189653,13.353 61,0047,0064,0928.6,+01.7,053,0149,1616189953,13.354 59,0024,0032,0928.8,+01.6,055,0123,1616190253,13.351 59,0030,0042,0928.5,+01.5,054,0141,1616190553,13.349 61,0038,0052,0928.6,+01.4,056,0133,1616190853,13.342 59,0035,0048,0928.8,+01.3,056,0161,1616191153,13.339 61,0039,0053,0928.8,+00.9,057,0129,1616191453,13.33 61,0033,0045,0928.4,+01.1,054,0110,1616191753,13.332 61,0032,0044,0928.6,+01.4,055,0134,1616192053,13.324 61,0026,0036,0928.9,+01.4,055,0124,1616192353,13.333 61,0020,0027,0928.8,+01.3,054,0127,1616192653,13.383 61,0019,0026,0928.8,+01.6,053,0136,1616192953,13.476 61,0016,0022,0928.4,+01.4,054,0103,1616193253,13.471 61,0018,0024,0928.7,+01.6,054,0142,1616193553,13.475 61,0016,0022,0928.7,+01.5,055,0144,1616193853,13.473 61,0017,0023,0928.7,+01.0,055,0129,1616194153,13.469 59,0017,0023,0928.7,+01.1,056,0124,1616194453,13.461 61,0020,0027,0928.8,+01.4,055,0122,1616194753,13.455 61,0029,0039,0928.9,+01.3,056,0139,1616195053,13.458 61,0029,0039,0928.7,+01.3,055,0140,1616195353,13.458 61,0024,0032,0928.7,+01.5,055,0138,1616195653,13.454 61,0021,0028,0928.6,+01.2,056,0130,1616195953,13.452 61,0020,0027,0928.8,+01.2,056,0124,1616196253,13.511 61,0018,0024,0928.7,+01.3,056,0120,1616196553,13.593 61,0024,0032,0928.7,+01.5,057,0142,1616196853,13.602 61,0019,0026,0928.7,+01.2,057,0136,1616197153,13.597 59,0022,0029,0928.8,+01.2,057,0145,1616197453,13.591 59,0021,0028,0928.5,+01.2,059,0150,1616197753,13.584 61,0026,0036,0928.7,+01.2,058,0146,1616198053,13.584 61,0023,0031,0929.0,+01.4,058,0124,1616198353,13.58 59,0021,0028,0928.9,+01.2,057,0119,1616198653,13.587 61,0022,0029,0928.8,+01.2,056,0143,1616198953,13.585 61,0025,0034,0929.0,+01.4,056,0121,1616199253,13.578 59,0029,0039,0928.8,+00.9,057,0136,1616199553,13.57 59,0029,0039,0928.9,+01.2,058,0136,1616199853,13.633 61,0019,0026,0929.0,+01.5,055,0134,1616200153,13.711 61,0014,0018,0928.8,+01.0,058,0153,1616200453,13.713 57,0012,0016,0928.8,+01.1,057,0126,1616200753,13.718 61,0013,0017,0928.7,+01.3,057,0136,1616201053,13.715 61,0012,0016,0928.9,+01.1,058,0136,1616201353,13.709 64,0011,0015,0928.8,+01.2,058,0133,1616201653,13.742 61,0012,0016,0928.7,+01.3,058,0143,1616202253,13.709 61,0012,0016,0928.9,+01.2,058,0145,1616202553,13.712 59,0013,0017,0928.8,+00.9,059,0138,1616202853,13.698 61,0013,0017,0928.8,+01.1,059,0133,1616203153,13.704 61,0012,0016,0928.9,+01.3,058,0120,1616203453,13.77 61,0013,0017,0928.7,+01.2,059,0153,1616203753,13.846 59,0012,0016,0928.5,+00.7,061,0131,1616204053,13.847 61,0015,0021,0928.7,+00.6,062,0155,1616204353,13.841 61,0014,0018,0928.6,+00.8,061,0139,1616204653,13.837 61,0014,0018,0928.7,+01.2,061,0150,1616204953,13.832 61,0013,0017,0928.8,+00.7,062,0140,1616205253,13.836 59,0012,0016,0928.7,+00.7,062,0113,1616205553,13.825 61,0014,0018,0928.6,+00.8,061,0140,1616206153,13.824 61,0014,0018,0929.0,+01.0,060,0140,1616206453,13.835 59,0012,0016,0928.8,+00.5,061,0125,1616206753,13.825 61,0012,0016,0928.7,+00.6,061,0127,1616207053,13.893 59,0015,0021,0928.4,+00.7,062,0126,1616207353,13.969 57,0014,0018,0928.5,+01.0,061,0123,1616207653,13.979 61,0014,0018,0928.4,+00.6,062,0128,1616208253,13.961 61,0058,0078,0929.0,+01.0,061,0141,1616208553,13.957 59,0011,0015,0928.6,+00.7,061,0123,1616208853,13.961 59,0015,0021,0928.7,+00.6,061,0124,1616209153,13.957 61,0015,0021,0928.7,+00.8,062,0147,1616209453,13.954 61,0017,0023,0928.9,+01.0,061,0122,1616209753,13.959 61,0015,0021,0928.8,+01.0,061,0126,1616210053,13.951 59,0013,0017,0928.7,+01.1,061,0122,1616210353,13.956 59,0017,0023,0928.8,+00.9,061,0141,1616210654,14.018 57,0016,0022,0928.9,+01.2,061,0118,1616210954,14.1 61,0014,0018,0929.0,+00.6,062,0144,1616211254,14.103 59,0015,0021,0928.8,+01.1,062,0117,1616211554,14.096 61,0019,0026,0928.6,+00.7,063,0132,1616211854,14.095 61,0014,0018,0928.6,+00.7,063,0141,1616212154,14.1 61,0015,0021,0929.0,+01.0,062,0132,1616212454,14.085 61,0014,0018,0928.6,+00.6,063,0120,1616212754,14.084 61,0013,0017,0928.6,+00.8,063,0136,1616213054,14.078 59,0015,0021,0928.7,+00.6,063,0135,1616213354,14.077 61,0014,0018,0928.6,+00.7,063,0138,1616213654,14.076 59,0011,0015,0928.8,+00.9,062,0131,1616213954,14.075 59,0015,0021,0928.6,+00.7,064,0157,1616214254,14.155 61,0016,0022,0928.9,+00.5,064,0126,1616214554,14.212 61,0014,0018,0928.6,+00.3,065,0126,1616214854,14.213 61,0020,0027,0928.7,+00.3,065,0147,1616215154,14.214 57,0017,0023,0928.8,+00.1,066,0136,1616215754,14.205 61,0016,0022,0928.5,+00.3,065,0135,1616216054,14.218 61,0014,0018,0928.6,+00.1,066,0143,1616216354,14.225 59,0019,0026,0928.8,+00.0,066,0123,1616216654,14.223 59,0020,0027,0928.7,-00.1,066,0143,1616216954,14.205 61,0018,0024,0928.9,+00.2,065,0128,1616217254,14.209 59,0017,0023,0928.7,+00.3,066,0139,1616217554,14.199 59,0020,0027,0928.8,+00.2,065,0125,1616217854,14.26 59,0030,0042,0928.9,+00.8,063,0152,1616218154,14.334 61,0017,0023,0929.0,+00.3,064,0135,1616218454,14.327 61,0021,0028,0928.8,+00.6,064,0127,1616218754,14.333 61,0017,0023,0928.8,+00.6,064,0122,1616219054,14.327 61,0016,0022,0928.6,+00.5,064,0112,1616219354,14.328 61,0014,0018,0928.6,+00.5,064,0148,1616219654,14.341 61,0028,0038,0928.9,+00.8,063,0111,1616219954,14.316 64,0015,0021,0928.9,+00.8,064,0143,1616220254,14.339 61,0017,0023,0928.7,+00.8,064,0135,1616220554,14.319 59,0016,0022,0928.5,+01.2,064,0124,1616220854,14.314 61,0020,0027,0928.9,+01.4,063,0135,1616221154,14.321 61,0037,0050,0928.7,+01.2,063,0137,1616221454,14.376 61,0015,0021,0928.7,+01.8,062,0150,1616221754,14.457 61,0016,0022,0928.7,+01.9,062,0142,1616222054,14.465 61,0011,0015,0929.0,+01.7,061,0161,1616222354,14.459 61,0012,0016,0929.0,+01.8,062,0130,1616222654,14.456 61,0010,0013,0928.8,+02.4,060,0116,1616222954,14.456 57,0013,0017,0929.1,+02.5,059,0133,1616223254,14.447 59,0012,0016,0929.2,+02.7,058,0126,1616223554,14.449 61,0010,0013,0929.0,+02.8,058,0127,1616223854,14.447 59,0011,0015,0929.3,+02.9,058,0145,1616224154,14.438 59,0013,0017,0929.3,+02.9,059,0116,1616224454,14.439 59,0028,0038,0928.7,+02.8,059,0136,1616224754,14.439 61,0012,0016,0928.8,+02.7,059,0134,1616225054,14.502 61,0011,0015,0929.1,+02.6,060,0119,1616225354,14.577 59,0013,0017,0929.1,+03.0,059,0124,1616225654,14.577 59,0018,0024,0929.3,+03.0,059,0123,1616225954,14.592 61,0011,0015,0929.2,+03.3,057,0119,1616226254,14.578 61,0014,0018,0929.0,+03.2,059,0114,1616226554,14.567 61,0014,0018,0929.1,+02.7,060,0131,1616226854,14.562 59,0015,0021,0929.2,+02.8,059,0122,1616227154,14.569 61,0016,0022,0929.1,+02.8,061,0129,1616227754,14.554 61,0015,0021,0929.3,+02.5,062,0144,1616228054,14.568 61,0017,0023,0929.3,+02.5,061,0125,1616228354,14.551 59,0018,0024,0929.5,+02.4,063,0154,1616228654,14.632 61,0019,0026,0929.3,+02.6,064,0124,1616228954,14.693 61,0020,0027,0929.5,+02.7,064,0139,1616229254,14.712 61,0018,0024,0929.6,+02.7,064,0134,1616229554,14.685 61,0020,0027,0929.2,+02.9,064,0129,1616229854,14.676 59,0018,0024,0929.5,+02.9,064,0129,1616230154,14.69 61,0015,0021,0929.2,+02.8,064,0150,1616230454,14.675 59,0018,0024,0929.1,+02.9,064,0127,1616231054,14.675 61,0016,0022,0929.6,+03.1,064,0137,1616231354,14.667 59,0021,0028,0929.4,+03.7,063,0125,1616231654,14.657 59,0017,0023,0929.6,+03.1,063,0141,1616231954,14.668 61,0019,0026,0929.3,+03.4,063,0120,1616232254,14.752 61,0016,0022,0929.5,+03.4,063,0138,1616232554,14.805 59,0018,0024,0928.9,+03.9,063,0138,1616232854,14.807 61,0016,0022,0929.0,+04.0,063,0139,1616233154,14.809 61,0017,0023,0929.2,+04.0,060,0134,1616233454,14.803 61,0016,0022,0929.0,+04.4,060,0138,1616233754,14.793 61,0016,0022,0929.3,+04.3,061,0160,1616234054,14.81 61,0016,0022,0929.2,+04.2,059,0142,1616234354,14.809 61,0017,0023,0929.0,+04.0,061,0137,1616234654,14.787 59,0017,0023,0929.0,+03.8,061,0124,1616234954,14.79 59,0022,0029,0929.1,+04.6,058,0140,1616235254,14.786 59,0017,0023,0929.2,+04.0,061,0121,1616235554,14.783 59,0016,0022,0929.1,+04.1,061,0129,1616235854,14.862 59,0016,0022,0928.8,+04.6,059,0135,1616236154,14.924 59,0017,0023,0928.8,+04.5,059,0153,1616236454,14.914 59,0017,0023,0929.2,+04.4,059,0157,1616236754,14.908 59,0019,0026,0928.9,+04.3,059,0156,1616237054,14.928 59,0016,0022,0928.7,+04.1,060,0136,1616237354,14.906 61,0024,0032,0928.7,+04.4,058,0146,1616237654,14.907 57,0017,0023,0928.9,+04.0,061,0154,1616237954,14.893 59,0016,0022,0928.6,+04.8,061,0142,1616238254,14.892 59,0016,0022,0928.6,+04.6,061,0127,1616238554,14.91 57,0016,0022,0928.7,+05.1,059,0129,1616238854,14.884 59,0020,0027,0928.4,+04.4,061,0150,1616239154,14.908 61,0020,0027,0928.5,+05.2,059,0134,1616239454,14.945 61,0018,0024,0928.5,+05.2,061,0123,1616239755,15.02 59,0024,0032,0928.3,+04.4,062,0134,1616240055,15.016 59,0019,0026,0928.4,+04.6,062,0117,1616240355,15.008 59,0017,0023,0928.4,+04.4,060,0130,1616240655,15.007 59,0021,0028,0928.2,+04.2,062,0138,1616240955,15.033 61,0018,0024,0928.5,+04.4,061,0152,1616241255,15.008 59,0015,0021,0927.7,+03.8,061,0126,1616241555,15.001 59,0017,0023,0928.0,+04.2,064,0128,1616241855,15.027 59,0016,0022,0927.9,+04.1,064,0126,1616242155,15.018 61,0018,0024,0928.3,+03.9,065,0141,1616242454,14.99 61,0020,0027,0927.8,+04.4,064,0140,1616242754,14.996 59,0024,0032,0927.9,+04.2,065,0136,1616243055,15.086 59,0024,0032,0927.7,+03.9,065,0146,1616243655,15.158 59,0028,0038,0927.6,+03.6,067,0148,1616243955,15.135 64,0022,0029,0927.7,+03.2,067,0134,1616244255,15.127 59,0018,0024,0927.6,+03.5,067,0120,1616244555,15.131 61,0017,0023,0927.9,+03.0,070,0129,1616244855,15.151 61,0019,0026,0927.6,+03.3,069,0147,1616245155,15.115 61,0029,0039,0927.6,+03.7,069,0154,1616245455,15.117 61,0021,0028,0927.9,+03.4,068,0124,1616245755,15.106 61,0021,0028,0927.5,+03.3,069,0116,1616246055,15.129 59,0016,0022,0927.6,+03.1,069,0134,1616246355,15.092 61,0022,0029,0927.7,+02.9,069,0142,1616246655,15.164 61,0019,0026,0927.7,+02.8,069,0135,1616246955,15.242 59,0016,0022,0927.7,+02.9,070,0133,1616247255,15.24 61,0021,0028,0927.8,+02.9,070,0120,1616247555,15.269 61,0012,0016,0927.3,+02.8,069,0125,1616247855,15.265 61,0012,0016,0927.3,+02.7,070,0151,1616248155,15.238 61,0012,0016,0927.2,+02.6,070,0141,1616248455,15.225 61,0012,0016,0927.2,+02.3,071,0153,1616248755,15.222 61,0014,0018,0927.7,+02.6,071,0145,1616249055,15.225 59,0016,0022,0927.2,+02.6,070,0130,1616249355,15.224 59,0010,0013,0927.2,+02.6,070,0120,1616249655,15.228 59,0012,0016,0927.5,+02.4,070,0123,1616249955,15.245 59,0011,0015,0927.3,+02.1,071,0150,1616250255,15.273 59,0014,0018,0927.5,+02.5,070,0153,1616250555,15.355 61,0016,0022,0927.1,+02.2,071,0121,1616250855,15.393 61,0017,0023,0927.4,+02.1,071,0129,1616251155,15.366 61,0013,0017,0927.5,+02.2,071,0150,1616251455,15.363 61,0011,0015,0927.0,+01.8,072,0121,1616251755,15.367 61,0008,0011,0927.1,+02.0,071,0128,1616252055,15.349 59,0008,0011,0927.3,+01.8,072,0139,1616252355,15.35 59,0009,0012,0927.3,+02.0,072,0139,1616252655,15.352 61,0006,0008,0927.1,+01.8,072,0142,1616252955,15.35 59,0007,0010,0927.2,+01.6,072,0160,1616253255,15.332 59,0010,0013,0927.2,+01.6,072,0138,1616253555,15.334 57,0018,0024,0927.2,+01.8,072,0160,1616253855,15.4 61,0011,0015,0927.1,+01.6,072,0127,1616254155,15.522 59,0019,0026,0927.4,+01.6,072,0133,1616254455,15.525 61,0026,0036,0927.1,+01.4,073,0131,1616254755,15.481 59,0030,0042,0927.2,+01.4,073,0126,1616255055,15.51 61,0013,0017,0927.2,+01.6,072,0127,1616255355,15.504 61,0016,0022,0927.2,+01.3,073,0157,1616255655,15.466 59,0018,0024,0927.1,+01.4,073,0128,1616255955,15.468 61,0008,0011,0927.4,+01.4,073,0118,1616256255,15.468 61,0009,0012,0927.2,+01.5,072,0136,1616256555,15.461 59,0013,0017,0927.4,+01.5,072,0124,1616256855,15.458 61,0012,0016,0927.1,+01.2,073,0129,1616257155,15.457 61,0010,0013,0927.0,+01.2,073,0126,1616257455,15.525 59,0012,0016,0927.1,+01.4,072,0142,1616257755,15.613 61,0008,0011,0927.2,+01.2,073,0123,1616258055,15.604 61,0009,0012,0927.2,+01.1,073,0126,1616258355,15.609 61,0010,0013,0927.3,+01.0,073,0145,1616258655,15.607 61,0008,0011,0927.4,+01.0,073,0128,1616258955,15.602 61,0010,0013,0927.3,+00.9,074,0134,1616259255,15.597 61,0010,0013,0927.3,+00.8,074,0133,1616259555,15.589 59,0013,0017,0927.3,+01.1,073,0137,1616259855,15.626 61,0008,0011,0927.4,+00.8,074,0118,1616260155,15.585 59,0011,0015,0927.3,+00.9,074,0113,1616260455,15.589 61,0007,0010,0927.3,+00.9,073,0125,1616260755,15.589 61,0010,0013,0927.3,+00.9,074,0134,1616261055,15.642 61,0011,0015,0927.4,+00.9,073,0138,1616261355,15.774 61,0011,0015,0927.5,+00.8,074,0126,1616261655,15.732 61,0012,0016,0927.4,+00.8,074,0144,1616261955,15.725 61,0011,0015,0927.2,+01.0,073,0138,1616262255,15.727 61,0007,0010,0927.3,+00.7,074,0150,1616262555,15.721 61,0007,0010,0927.2,+00.8,073,0154,1616262855,15.715 61,0035,0048,0927.3,+00.9,073,0153,1616263155,15.717 61,0007,0010,0927.5,+00.6,073,0139,1616263455,15.721 61,0007,0010,0927.4,+00.6,074,0133,1616263755,15.71 61,0007,0010,0927.5,+00.6,073,0126,1616264055,15.719 61,0009,0012,0927.5,+00.6,074,0136,1616264355,15.753 61,0009,0012,0927.5,+00.7,073,0151,1616264655,15.77 59,0011,0015,0927.3,+00.6,074,0143,1616264955,15.864 61,0006,0008,0927.5,+00.5,074,0136,1616265255,15.859 61,0007,0010,0927.5,+00.7,074,0134,1616265555,15.858 61,0007,0010,0927.8,+00.7,073,0135,1616265855,15.852 61,0008,0011,0927.5,+00.6,073,0150,1616266155,15.863 61,0009,0012,0927.5,+00.5,073,0133,1616266455,15.9 61,0006,0008,0927.2,+00.5,074,0128,1616266755,15.856 61,0007,0010,0927.3,+00.5,074,0118,1616267055,15.853 61,0007,0010,0927.5,+00.5,074,0125,1616267355,15.885 59,0010,0013,0927.4,+00.4,074,0141,1616267655,15.849 61,0009,0012,0927.8,+00.7,073,0129,1616267955,15.882 59,0008,0011,0927.3,+00.6,074,0158,1616268255,15.914 61,0007,0010,0927.6,+00.7,073,0117,1616268555,15.993 61,0009,0012,0927.6,+00.7,073,0129,1616268855,15.985 59,0006,0008,0927.4,+00.6,073,0131,1616269155,15.985 61,0009,0012,0927.3,+00.8,073,0137,1616269455,15.982 61,0005,0007,0927.4,+00.6,073,0155,1616269755,15.981 61,0006,0008,0927.4,+00.6,073,0143,1616270055,15.976 61,0006,0008,0927.4,+00.6,073,0131,1616270356,16.016 61,0017,0023,0927.7,+00.7,073,0130,1616270656,16.02 61,0009,0012,0927.6,+00.9,072,0159,1616270955,15.973 61,0008,0011,0927.6,+00.5,074,0153,1616271255,15.965 61,0007,0010,0927.6,+00.7,073,0132,1616271555,15.954 59,0009,0012,0927.5,+00.6,073,0143,1616271856,16.07 57,0007,0010,0927.3,+00.6,073,0135,1616272156,16.147 59,0006,0008,0927.3,+00.5,074,0131,1616272456,16.104 61,0006,0008,0927.4,+00.5,074,0138,1616272756,16.109 59,0006,0008,0927.5,+00.5,074,0147,1616273056,16.154 61,0006,0008,0927.5,+00.6,073,0133,1616273356,16.103 61,0004,0006,0927.4,+00.4,074,0129,1616273656,16.101 61,0008,0011,0927.1,+00.5,074,0128,1616273956,16.096 61,0007,0010,0927.0,+00.6,073,0136,1616274256,16.097 59,0006,0008,0926.9,+00.6,073,0131,1616274556,16.101 61,0005,0007,0927.2,+00.5,074,0141,1616274856,16.094 59,0004,0006,0927.1,+00.6,073,0166,1616275156,16.08 61,0005,0007,0927.0,+00.6,073,0135,1616275456,16.152 61,0004,0006,0926.9,+00.7,073,0113,1616276056,16.229 61,0005,0007,0926.8,+00.5,073,0146,1616276356,16.228 61,0003,0005,0926.9,+00.6,073,0140,1616276656,16.23 61,0004,0006,0926.9,+00.7,072,0158,1616276956,16.221 61,0007,0010,0927.0,+00.8,072,0124,1616277256,16.223 59,0004,0006,0926.9,+00.8,072,0136,1616277556,16.264 61,0005,0007,0927.2,+00.9,072,0125,1616277856,16.206 61,0004,0006,0927.0,+00.6,073,0133,1616278156,16.204 61,0003,0005,0927.1,+00.8,072,0149,1616278456,16.187 59,0003,0005,0926.8,+00.7,073,0149,1616278756,16.194 61,0004,0006,0926.9,+00.7,073,0139,1616279056,16.259 59,0003,0005,0926.9,+00.8,073,0160,1616279356,16.349 64,0004,0006,0926.9,+00.7,073,0142,1616279656,16.344 61,0005,0007,0927.1,+00.8,072,0123,1616279956,16.335 61,0005,0007,0926.9,+00.7,073,0146,1616280256,16.344 64,0008,0011,0927.1,+00.8,073,0155,1616280856,16.336 59,0010,0013,0927.1,+00.8,072,0126,1616281156,16.341 59,0009,0012,0927.3,+01.0,072,0129,1616281456,16.338 61,0005,0007,0927.2,+01.3,070,0153,1616281756,16.334 61,0010,0013,0927.3,+00.8,072,0134,1616282056,16.332 59,0011,0015,0927.5,+00.8,072,0135,1616282356,16.326 61,0009,0012,0927.4,+01.2,071,0132,1616282656,16.391 61,0007,0010,0927.3,+01.2,071,0152,1616282956,16.474 61,0011,0015,0927.4,+01.2,072,0133,1616283256,16.463 61,0008,0011,0927.0,+01.1,071,0122,1616283556,16.472 61,0008,0011,0926.9,+01.1,071,0137,1616283856,16.466 59,0008,0011,0927.0,+01.2,071,0121,1616284156,16.466 61,0007,0010,0926.8,+01.1,071,0152,1616284456,16.462 61,0005,0007,0927.1,+01.2,071,0149,1616284756,16.469 61,0006,0008,0927.0,+01.3,070,0135,1616285056,16.465 61,0008,0011,0927.0,+01.1,071,0140,1616285356,16.463 61,0008,0011,0927.2,+00.8,073,0125,1616285656,16.473 61,0009,0012,0927.3,+01.2,070,0142,1616285956,16.466 61,0005,0007,0926.9,+00.9,072,0146,1616286256,16.527 61,0011,0015,0926.5,+01.0,072,0135,1616286556,16.603 61,0007,0010,0926.4,+00.7,072,0143,1616286856,16.59 61,0003,0005,0926.8,+01.0,070,0138,1616287156,16.602 61,0004,0006,0926.9,+00.8,070,0141,1616287456,16.592 61,0004,0006,0926.9,+01.0,070,0140,1616287756,16.591 61,0004,0006,0926.8,+01.0,070,0149,1616288056,16.597 64,0004,0006,0926.6,+00.9,071,0136,1616288356,16.595 61,0004,0006,0926.5,+00.8,071,0132,1616288656,16.592 61,0004,0006,0926.7,+00.9,070,0123,1616288956,16.582 61,0003,0005,0926.2,+00.8,070,0140,1616289256,16.572 59,0003,0005,0926.8,+01.1,070,0138,1616289556,16.575 61,0004,0006,0926.7,+01.0,070,0136,1616289856,16.632 61,0003,0005,0926.4,+00.9,069,0131,1616290156,16.72 61,0004,0006,0926.8,+00.6,072,0140,1616290456,16.728 61,0003,0005,0926.8,+00.6,071,0140,1616290756,16.726 61,0003,0005,0926.6,+01.0,070,0117,1616291056,16.718 61,0004,0006,0926.4,+00.9,071,0140,1616291356,16.715 61,0003,0005,0926.1,+00.7,071,0153,1616291656,16.714 61,0004,0006,0926.2,+00.7,070,0143,1616291956,16.709 64,0003,0005,0926.1,+00.8,070,0124,1616292256,16.697 61,0007,0010,0926.3,+00.8,070,0136,1616292556,16.708 61,0003,0005,0925.7,+00.6,071,0125,1616292856,16.702 61,0004,0006,0926.0,+00.5,071,0119,1616293156,16.693 64,0003,0005,0926.1,+00.6,071,0133,1616293456,16.759 61,0005,0007,0926.3,+00.5,071,0135,1616293756,16.851 59,0005,0007,0926.3,+00.4,071,0129,1616294056,16.848 64,0004,0006,0926.1,+00.3,072,0145,1616294356,16.85 59,0004,0006,0926.4,+00.5,072,0153,1616294656,16.837 61,0002,0003,0926.0,+00.3,072,0125,1616294956,16.841 64,0003,0005,0925.9,+00.6,071,0147,1616295556,16.838 61,0003,0005,0926.2,+00.4,072,0137,1616295856,16.844 61,0003,0005,0925.9,+00.7,070,0118,1616296156,16.829 61,0003,0005,0925.9,+00.3,071,0139,1616296456,16.825 64,0003,0005,0925.5,+00.1,072,0134,1616296756,16.825 61,0003,0005,0925.5,+00.0,072,0128,1616297056,16.903 64,0003,0005,0925.8,+00.1,072,0136,1616297356,16.969 61,0002,0003,0925.8,+00.1,072,0122,1616297656,16.967 61,0002,0003,0925.9,+00.0,072,0127,1616297956,16.969 61,0003,0005,0925.7,+00.1,072,0114,1616298256,16.968 61,0003,0005,0925.6,-00.2,073,0099,1616298556,16.97 61,0003,0005,0926.0,-00.1,073,0122,1616298856,16.969 61,0003,0005,0925.7,-00.0,073,0150,1616299156,16.982 61,0003,0005,0925.5,+00.1,072,0151,1616299756,16.964 64,0003,0005,0926.1,+00.2,072,0153,1616300056,16.966 61,0003,0005,0925.8,+00.2,072,0135,1616300356,16.956 61,0002,0003,0926.0,+00.1,072,0138,1616300657,17.023 61,0002,0003,0925.7,+00.2,072,0131,1616300957,17.106 61,0005,0007,0926.1,+00.2,072,0121,1616301257,17.12 64,0003,0005,0925.9,+00.1,073,0137,1616301557,17.105 61,0002,0003,0925.7,+00.1,072,0117,1616301857,17.108 61,0003,0005,0926.0,+00.2,072,0114,1616302157,17.123 61,0002,0003,0925.7,-00.0,073,0144,1616302457,17.103 61,0003,0005,0926.0,-00.0,073,0122,1616302757,17.119 64,0003,0005,0925.9,+00.2,072,0141,1616303057,17.099 61,0002,0003,0925.7,+00.1,072,0134,1616303357,17.099 64,0004,0006,0925.8,+00.2,072,0139,1616303657,17.09 61,0003,0005,0925.5,+00.1,072,0134,1616303957,17.098 61,0004,0006,0925.6,+00.1,073,0138,1616304257,17.158 61,0004,0006,0925.7,+00.2,072,0166,1616304557,17.231 64,0004,0006,0925.6,+00.5,071,0122,1616304857,17.236 61,0003,0005,0926.0,+00.2,072,0128,1616305157,17.229 61,0004,0006,0925.8,+00.2,073,0133,1616305457,17.246 61,0003,0005,0926.1,+00.3,072,0121,1616305757,17.252 61,0003,0005,0925.9,+00.6,072,0121,1616306057,17.24 61,0004,0006,0925.9,+00.4,072,0143,1616306357,17.244 61,0004,0006,0925.7,+00.3,072,0133,1616306657,17.228 61,0004,0006,0926.0,+00.7,071,0126,1616306957,17.22 61,0004,0006,0926.1,+00.7,071,0121,1616307257,17.234 61,0005,0007,0925.9,+00.4,072,0161,1616307557,17.224 59,0004,0006,0925.8,+00.6,072,0132,1616307857,17.287 61,0011,0015,0926.2,+00.7,071,0123,1616308157,17.365 61,0006,0008,0926.1,+01.1,070,0131,1616308457,17.364 61,0004,0006,0926.4,+00.8,071,0125,1616308757,17.37 61,0004,0006,0926.4,+00.8,071,0151,1616309057,17.366 59,0004,0006,0926.2,+00.8,070,0113,1616309357,17.376 59,0006,0008,0926.2,+00.8,071,0140,1616309657,17.354 61,0004,0006,0926.0,+01.4,069,0130,1616309957,17.366 59,0003,0005,0926.3,+00.7,070,0116,1616310257,17.36 59,0004,0006,0925.9,+01.0,070,0118,1616310557,17.35 61,0006,0008,0925.9,+01.2,069,0130,1616310857,17.353 61,0009,0012,0926.0,+01.0,070,0109,1616311157,17.363 59,0011,0015,0926.0,+01.1,069,0129,1616311457,17.417 61,0009,0012,0925.8,+01.4,069,0136,1616311757,17.49 61,0009,0012,0926.1,+01.3,069,0138,1616312057,17.493 59,0007,0010,0926.2,+01.9,067,0131,1616312357,17.493 61,0008,0011,0925.9,+01.4,068,0123,1616312657,17.488 61,0006,0008,0925.8,+02.0,067,0139,1616312957,17.485 61,0004,0006,0926.2,+01.5,069,0123,1616313257,17.496 59,0005,0007,0926.2,+01.8,068,0134,1616313557,17.489 61,0006,0008,0925.7,+02.0,067,0147,1616313857,17.476 61,0006,0008,0926.0,+02.2,066,0128,1616314457,17.472 57,0005,0007,0925.5,+01.9,067,0142,1616315057,17.549 59,0005,0007,0925.5,+02.3,065,0128,1616315357,17.625 59,0005,0007,0925.6,+02.5,065,0141,1616315957,17.597 57,0005,0007,0925.7,+02.9,063,0121,1616316557,17.588 59,0006,0008,0925.8,+02.8,064,0122,1616316857,17.586 61,0005,0007,0925.6,+03.4,062,0123,1616317157,17.582 61,0006,0008,0925.5,+03.7,061,0139,1616317457,17.589 59,0005,0007,0925.6,+02.8,063,0139,1616317757,17.568 59,0006,0008,0925.8,+03.1,063,0116,1616318057,17.568 59,0007,0010,0925.5,+04.1,060,0142,1616318357,17.595 57,0012,0016,0925.3,+04.3,060,0109,1616318657,17.625 57,0008,0011,0925.3,+04.7,059,0138,1616318957,17.715 59,0005,0007,0925.4,+04.4,061,0146,1616319257,17.702 57,0005,0007,0925.7,+05.0,058,0131,1616319557,17.707 59,0006,0008,0925.8,+04.4,060,0155,1616319857,17.711 57,0005,0007,0925.5,+04.0,061,0111,1616320157,17.699 57,0009,0012,0925.5,+05.2,057,0118,1616320457,17.694 59,0008,0011,0925.4,+05.6,056,0145,1616320757,17.68 57,0012,0016,0925.6,+05.0,057,0136,1616321057,17.684 57,0008,0011,0925.7,+04.9,060,0126,1616321357,17.685 57,0007,0010,0925.3,+04.4,059,0162,1616321657,17.707 57,0011,0015,0925.2,+04.7,059,0136,1616321957,17.673 59,0009,0012,0925.3,+04.4,059,0137,1616322257,17.737 57,0012,0016,0925.2,+04.2,060,0130,1616322557,17.816 57,0009,0012,0925.1,+04.9,060,0133,1616322857,17.804 59,0011,0015,0925.1,+04.5,061,0127,1616323157,17.806 59,0005,0007,0925.4,+04.0,062,0110,1616323457,17.796 57,0007,0010,0925.2,+04.9,060,0124,1616323757,17.791 59,0006,0008,0925.3,+05.1,059,0151,1616324057,17.79 57,0009,0012,0925.3,+05.2,058,0138,1616324357,17.791 57,0006,0008,0925.0,+04.5,061,0130,1616324657,17.79 57,0006,0008,0924.8,+04.2,062,0135,1616324957,17.783 59,0007,0010,0924.9,+05.4,059,0134,1616325257,17.773 57,0006,0008,0924.7,+04.4,061,0122,1616325557,17.774 59,0009,0012,0924.7,+04.2,061,0122,1616325857,17.836 59,0009,0012,0924.3,+04.0,063,0113,1616326157,17.918 59,0007,0010,0924.3,+04.1,061,0141,1616326457,17.922 57,0008,0011,0924.3,+04.1,062,0143,1616326757,17.912 59,0006,0008,0924.2,+03.9,062,0125,1616327057,17.9 59,0007,0010,0924.6,+04.0,062,0129,1616327357,17.904 59,0005,0007,0924.4,+04.2,062,0137,1616327657,17.902 59,0006,0008,0924.2,+03.8,063,0144,1616327957,17.902 59,0006,0008,0924.0,+03.7,064,0139,1616328257,17.919 61,0007,0010,0924.1,+03.4,066,0142,1616328557,17.891 59,0005,0007,0923.6,+03.6,064,0131,1616328857,17.891 59,0005,0007,0923.9,+03.7,064,0135,1616329157,17.918 57,0007,0010,0923.4,+03.4,065,0143,1616329457,17.952 59,0007,0010,0923.9,+03.7,064,0138,1616329758,18.04 61,0006,0008,0923.7,+03.2,064,0133,1616330058,18.032 59,0005,0007,0923.7,+03.2,065,0167,1616330358,18.051 59,0005,0007,0923.5,+03.1,064,0156,1616330658,18.034 59,0005,0007,0923.2,+03.4,064,0118,1616330958,18.025 61,0003,0005,0923.2,+03.5,065,0130,1616331258,18.021 57,0004,0006,0922.9,+03.2,064,0131,1616331558,18.013 59,0005,0007,0922.9,+02.7,066,0144,1616331858,18.013 59,0005,0007,0923.0,+02.9,065,0142,1616332158,18.028 59,0005,0007,0923.2,+02.5,065,0130,1616332457,17.998 59,0005,0007,0923.1,+02.5,066,0143,1616332758,18.001 59,0008,0011,0922.9,+02.5,066,0148,1616333058,18.064 59,0008,0011,0922.7,+02.4,067,0150,1616333358,18.151 59,0006,0008,0922.7,+02.5,066,0118,1616333658,18.152 59,0006,0008,0922.6,+02.2,067,0148,1616333958,18.133 59,0007,0010,0922.3,+02.1,068,0136,1616334258,18.142 61,0016,0022,0922.1,+01.8,068,0139,1616334558,18.137 59,0006,0008,0922.4,+01.8,068,0124,1616334858,18.134 59,0007,0010,0922.4,+01.9,068,0115,1616335158,18.13 61,0008,0011,0922.0,+01.6,069,0147,1616335458,18.117 59,0007,0010,0921.9,+01.7,069,0128,1616335758,18.116 59,0014,0018,0921.8,+01.5,070,0133,1616336058,18.121 61,0014,0018,0921.8,+01.4,071,0144,1616336358,18.127 59,0009,0012,0921.6,+01.4,071,0158,1616336658,18.176 61,0010,0013,0921.5,+01.3,071,0127,1616336958,18.262 61,0004,0006,0921.6,+01.1,071,0156,1616337258,18.259 59,0008,0011,0922.0,+01.3,071,0141,1616337558,18.297 59,0007,0010,0921.9,+01.2,071,0162,1616337858,18.284 59,0009,0012,0921.5,+01.2,071,0132,1616338158,18.284 61,0008,0011,0921.6,+01.1,071,0141,1616338458,18.251 61,0008,0011,0921.3,+01.1,071,0129,1616338758,18.248 59,0007,0010,0921.3,+01.0,072,0135,1616339058,18.243 61,0008,0011,0921.6,+00.9,073,0151,1616339358,18.245 59,0007,0010,0921.4,+00.7,073,0123,1616339658,18.275 59,0006,0008,0921.2,+00.7,072,0140,1616339958,18.251 59,0006,0008,0921.4,+00.6,073,0131,1616340258,18.317 59,0005,0007,0921.3,+00.6,072,0146,1616340558,18.391 59,0007,0010,0921.4,+00.6,073,0138,1616340858,18.391 61,0006,0008,0921.5,+00.7,073,0154,1616341158,18.418 61,0005,0007,0921.4,+00.3,074,0130,1616341458,18.378 59,0005,0007,0921.0,+00.3,075,0130,1616341758,18.38 59,0005,0007,0921.0,+00.3,074,0122,1616342058,18.409 59,0005,0007,0921.1,+00.1,075,0152,1616342358,18.371 61,0007,0010,0921.1,+00.2,076,0132,1616342658,18.373 61,0007,0010,0920.8,+00.2,076,0132,1616342958,18.368 61,0007,0010,0920.8,+00.0,076,0138,1616343258,18.376 57,0006,0008,0921.2,+00.1,076,0151,1616343558,18.362 59,0006,0008,0920.9,+00.0,076,0125,1616343858,18.437 61,0008,0011,0921.0,+00.1,075,0149,1616344158,18.526 59,0006,0008,0920.7,+00.2,073,0130,1616344758,18.519 59,0005,0007,0920.6,+00.2,073,0145,1616345058,18.514 61,0005,0007,0920.8,+00.0,074,0141,1616345358,18.531 59,0007,0010,0920.7,+00.2,074,0150,1616345658,18.546 59,0012,0016,0920.5,+00.0,075,0120,1616345958,18.507 61,0011,0015,0920.5,+00.0,075,0138,1616346258,18.545 59,0007,0010,0920.5,+00.0,075,0147,1616346558,18.5 61,0011,0015,0920.7,+00.1,074,0140,1616346858,18.541 61,0012,0016,0920.5,+00.1,075,0162,1616347158,18.496 57,0012,0016,0920.6,-00.1,076,0146,1616347458,18.601 61,0006,0008,0920.7,-00.1,076,0141,1616347758,18.643 59,0008,0011,0920.6,-00.1,077,0146,1616348058,18.644 61,0005,0007,0920.7,-00.1,076,0123,1616348358,18.641 61,0006,0008,0920.3,+00.1,076,0139,1616348658,18.687 61,0005,0007,0920.4,+00.0,075,0119,1616348958,18.642 61,0005,0007,0920.3,+00.0,074,0132,1616349258,18.683 61,0005,0007,0920.3,-00.1,075,0133,1616349558,18.638 61,0006,0008,0920.7,-00.0,075,0150,1616349858,18.64 61,0008,0011,0920.6,+00.1,075,0132,1616350158,18.64 61,0008,0011,0920.6,+00.1,074,0151,1616350458,18.641 61,0009,0012,0920.3,+00.1,075,0157,1616350758,18.628 61,0006,0008,0920.3,-00.1,076,0140,1616351058,18.732 59,0006,0008,0920.2,+00.0,076,0153,1616351358,18.773 61,0006,0008,0920.2,-00.1,076,0142,1616351658,18.783 59,0004,0006,0920.3,+00.1,075,0136,1616351958,18.816 61,0004,0006,0920.3,+00.1,074,0145,1616352258,18.775 61,0005,0007,0920.2,+00.1,074,0139,1616352558,18.773 61,0006,0008,0920.3,+00.1,074,0138,1616352858,18.761 61,0005,0007,0920.0,+00.1,074,0127,1616353158,18.771 64,0004,0006,0920.0,+00.2,074,0148,1616353458,18.765 64,0004,0006,0920.1,+00.1,074,0156,1616353758,18.757 61,0004,0006,0920.0,+00.0,074,0126,1616354058,18.762 59,0014,0018,0919.9,+00.1,074,0152,1616354358,18.765 61,0005,0007,0920.0,-00.0,074,0149,1616354658,18.817 61,0006,0008,0919.9,+00.0,075,0155,1616354958,18.937 64,0008,0011,0919.8,+00.0,075,0154,1616355258,18.906 61,0017,0023,0919.6,+00.1,074,0160,1616355558,18.897 61,0009,0012,0919.6,+00.1,074,0150,1616355858,18.893 61,0006,0008,0919.3,-00.0,074,0132,1616356158,18.942 61,0008,0011,0919.4,+00.0,074,0136,1616356458,18.896 61,0005,0007,0919.2,+00.0,074,0153,1616356758,18.892 64,0006,0008,0919.4,+00.0,074,0118,1616357058,18.897 61,0005,0007,0918.9,+00.0,075,0125,1616357358,18.933 61,0004,0006,0919.3,-00.1,075,0133,1616357658,18.924 61,0004,0006,0919.3,-00.1,074,0133,1616357958,18.921 61,0003,0005,0919.2,+00.0,074,0125,1616358258,18.954 61,0004,0006,0919.4,+00.0,074,0143,1616358559,19.028 61,0005,0007,0919.1,+00.0,074,0129,1616358859,19.032 64,0004,0006,0918.6,+00.1,074,0136,1616359159,19.023 61,0005,0007,0918.8,+00.0,074,0141,1616359459,19.02 61,0004,0006,0918.5,-00.1,075,0140,1616359759,19.02 59,0005,0007,0918.5,-00.1,075,0123,1616360059,19.066 64,0003,0005,0918.4,-00.1,074,0128,1616360359,19.026 61,0009,0012,0918.3,-00.2,074,0142,1616360659,19.021 61,0006,0008,0918.5,-00.1,074,0156,1616360959,19.021 61,0005,0007,0918.2,+00.0,074,0128,1616361259,19.013 64,0006,0008,0918.3,+00.1,074,0134,1616361559,19.021 59,0007,0010,0918.0,-00.1,075,0138,1616361859,19.136 61,0004,0006,0917.9,+00.1,074,0133,1616362159,19.162 61,0004,0006,0917.7,-00.1,075,0124,1616362459,19.162 61,0004,0006,0917.9,-00.1,074,0125,1616362759,19.211 61,0003,0005,0917.8,+00.0,073,0142,1616363059,19.148 61,0003,0005,0917.9,-00.0,074,0142,1616363359,19.194 61,0004,0006,0917.9,+00.0,073,0164,1616363659,19.153 61,0003,0005,0917.8,-00.0,073,0144,1616363959,19.152 61,0004,0006,0917.7,-00.1,074,0152,1616364259,19.141 59,0003,0005,0917.5,-00.1,074,0145,1616364559,19.139 61,0004,0006,0917.1,-00.2,075,0155,1616364859,19.126 59,0003,0005,0917.3,-00.2,075,0139,1616365159,19.13 61,0003,0005,0917.1,-00.3,075,0138,1616365459,19.201 64,0003,0005,0917.6,-00.3,075,0148,1616365759,19.274 64,0032,0044,0917.6,-00.3,075,0138,1616366059,19.28 61,0008,0011,0917.2,-00.2,074,0140,1616366359,19.283 59,0009,0012,0917.3,-00.3,074,0128,1616366659,19.279 61,0007,0010,0917.3,-00.2,073,0143,1616366959,19.281 61,0005,0007,0917.3,-00.2,073,0172,1616367259,19.281 64,0007,0010,0917.4,-00.2,073,0124,1616367559,19.282 64,0005,0007,0917.3,-00.3,074,0144,1616367859,19.269 61,0004,0006,0917.0,-00.4,075,0145,1616368159,19.274 61,0005,0007,0917.0,-00.4,075,0144,1616368459,19.276 61,0006,0008,0917.0,-00.5,075,0140,1616368759,19.279 61,0004,0006,0917.1,-00.4,075,0139,1616369059,19.336 61,0003,0005,0916.9,-00.4,074,0137,1616369359,19.412 61,0007,0010,0917.1,-00.4,074,0133,1616369659,19.415 61,0006,0008,0917.1,-00.4,074,0156,1616369959,19.415 61,0004,0006,0917.1,-00.3,074,0149,1616370259,19.408 61,0006,0008,0917.1,-00.4,075,0125,1616370559,19.411 59,0006,0008,0917.0,-00.4,075,0133,1616370859,19.41 61,0003,0005,0917.1,-00.4,075,0154,1616371159,19.407 61,0003,0005,0916.9,-00.5,075,0134,1616371459,19.412 61,0003,0005,0917.1,-00.3,075,0128,1616371759,19.408 61,0003,0005,0917.0,-00.4,075,0135,1616372059,19.404 61,0004,0006,0917.1,-00.2,075,0137,1616372359,19.396 61,0003,0005,0916.9,-00.2,074,0139,1616372659,19.458 61,0004,0006,0916.6,-00.2,074,0105,1616372959,19.546 61,0003,0005,0916.7,-00.2,074,0132,1616373259,19.542 61,0003,0005,0916.6,-00.2,073,0131,1616373559,19.54 61,0003,0005,0916.6,-00.3,074,0143,1616373859,19.543 59,0003,0005,0916.6,-00.3,073,0133,1616374159,19.54 61,0003,0005,0916.6,-00.3,074,0125,1616374459,19.541 61,0003,0005,0916.8,-00.1,073,0143,1616374759,19.532 61,0003,0005,0916.5,-00.3,074,0141,1616375059,19.544 61,0004,0006,0916.6,-00.0,074,0144,1616375359,19.539 61,0004,0006,0916.6,-00.2,074,0149,1616375659,19.537 64,0003,0005,0916.4,-00.1,073,0133,1616375959,19.54 61,0003,0005,0916.4,+00.0,073,0152,1616376259,19.603 61,0004,0006,0916.3,-00.0,073,0137,1616376859,19.681 61,0003,0005,0916.0,-00.2,074,0138,1616377159,19.682 61,0003,0005,0915.9,-00.0,074,0136,1616377459,19.673 61,0003,0005,0916.0,-00.1,075,0136,1616377759,19.667 59,0002,0003,0916.0,-00.1,075,0125,1616378059,19.665 64,0003,0005,0915.8,+00.2,074,0150,1616378359,19.675 61,0003,0005,0916.1,-00.0,075,0166,1616378659,19.681 59,0023,0031,0916.4,-00.0,074,0137,1616378959,19.671 61,0004,0006,0915.9,+00.1,072,0130,1616379259,19.674 59,0003,0005,0916.1,+00.3,072,0148,1616379559,19.669 59,0003,0005,0915.7,-00.0,072,0153,1616379859,19.727 59,0003,0005,0915.5,-00.1,073,0140,1616380159,19.813 61,0004,0006,0915.8,+00.1,072,0127,1616380459,19.823 61,0002,0003,0915.6,-00.1,074,0133,1616380759,19.805 64,0010,0013,0915.4,+00.2,072,0138,1616381059,19.799 61,0003,0005,0915.6,+00.3,072,0111,1616381359,19.799 61,0002,0003,0915.4,+00.3,072,0140,1616381659,19.81 61,0004,0006,0915.5,+00.4,072,0128,1616381959,19.797 61,0003,0005,0915.6,+00.1,072,0146,1616382259,19.794 61,0002,0003,0915.4,+00.2,071,0103,1616382559,19.788 61,0003,0005,0915.2,+00.2,072,0148,1616382859,19.787 61,0005,0007,0915.3,+00.2,072,0138,1616383159,19.792 61,0004,0006,0915.4,-00.1,073,0139,1616383459,19.862 61,0003,0005,0915.1,-00.0,073,0149,1616383759,19.941 61,0003,0005,0915.2,-00.1,073,0123,1616384359,19.957 61,0004,0006,0915.1,-00.2,073,0128,1616384659,19.95 61,0003,0005,0915.0,-00.2,073,0140,1616384959,19.924 61,0004,0006,0915.1,-00.1,073,0125,1616385259,19.926 61,0003,0005,0915.2,-00.2,073,0146,1616385559,19.933 61,0004,0006,0915.2,+00.1,072,0157,1616385859,19.946 64,0003,0005,0915.2,-00.1,073,0137,1616386459,19.92 61,0003,0005,0915.0,-00.2,073,0138,1616386759,19.935 61,0004,0006,0914.9,-00.3,072,0148,1616387059,19.996 59,0004,0006,0914.9,-00.4,073,0117,1616387360,20.067 59,0006,0008,0914.9,-00.4,073,0109,1616387660,20.076 64,0004,0006,0915.0,-00.3,073,0118,1616387960,20.064 61,0004,0006,0915.0,-00.2,073,0118,1616388260,20.057 61,0004,0006,0915.2,-00.1,072,0133,1616388560,20.052 61,0004,0006,0915.5,+00.1,072,0134,1616388860,20.066 61,0004,0006,0915.8,+00.2,071,0148,1616389160,20.056 61,0005,0007,0915.5,-00.1,072,0134,1616389760,20.053 61,0006,0008,0915.5,+00.4,071,0128,1616390060,20.048 61,0006,0008,0915.7,+00.3,070,0138,1616390360,20.049 61,0009,0012,0915.5,+00.3,070,0120,1616390660,20.113 61,0005,0007,0915.4,+00.4,069,0145,1616390960,20.197 59,0010,0013,0915.4,+00.7,069,0148,1616391260,20.197 61,0007,0010,0915.3,+00.3,069,0139,1616391560,20.188 61,0006,0008,0915.4,+00.3,069,0127,1616391860,20.199 61,0005,0007,0915.3,+00.2,070,0139,1616392160,20.207 61,0003,0005,0915.3,+00.7,069,0140,1616392460,20.185 61,0004,0006,0915.2,+00.2,069,0133,1616392760,20.183 59,0005,0007,0915.4,+00.5,068,0147,1616393060,20.192 59,0005,0007,0915.6,+00.5,068,0133,1616393360,20.169 64,0007,0010,0915.6,+00.4,069,0132,1616393660,20.171 61,0009,0012,0915.7,+00.4,069,0131,1616393960,20.173 59,0009,0012,0915.8,+01.2,067,0164,1616394260,20.228 59,0010,0013,0915.7,+01.5,066,0149,1616394560,20.314 61,0015,0021,0915.6,+01.2,066,0139,1616394860,20.324 61,0010,0013,0915.5,+01.2,066,0128,1616395160,20.312 61,0005,0007,0915.7,+01.0,066,0142,1616395760,20.301 61,0009,0012,0915.8,+01.3,066,0130,1616396060,20.302 61,0008,0011,0915.5,+00.8,066,0102,1616396360,20.301 61,0007,0010,0915.7,+00.9,066,0133,1616396660,20.31 59,0008,0011,0915.8,+00.4,068,0150,1616396960,20.313 59,0008,0011,0915.9,+00.6,068,0131,1616397260,20.288 59,0008,0011,0916.0,+00.4,068,0136,1616397560,20.304 59,0009,0012,0916.1,+00.6,067,0145,1616397860,20.356 59,0016,0022,0916.0,+00.5,069,0135,1616398160,20.437 59,0020,0027,0916.2,+00.7,069,0128,1616398460,20.431 57,0013,0017,0915.7,+00.8,069,0148,1616398760,20.436 59,0011,0015,0915.7,+01.2,068,0136,1616399060,20.431 61,0012,0016,0915.9,+01.2,068,0139,1616399360,20.434 37,0013,0017,0915.8,+01.7,068,0132,1616399660,20.423 57,0009,0012,0916.1,+01.5,067,0122,1616399960,20.46 57,0013,0017,0916.3,+01.6,067,0137,1616400260,20.418 54,0009,0012,0916.3,+02.4,065,0146,1616400860,20.41 54,0016,0022,0916.3,+02.6,064,0139,1616401160,20.431 54,0010,0013,0916.2,+03.0,062,0126,1616401460,20.493 54,0009,0012,0916.2,+03.1,061,0160,1616401760,20.56 54,0010,0013,0916.0,+03.1,060,0126,1616402060,20.571 45,0013,0017,0915.9,+03.3,061,0142,1616402360,20.58 47,0011,0015,0916.5,+04.2,059,0128,1616402660,20.548 42,0012,0016,0916.1,+03.4,060,0148,1616402960,20.564 52,0012,0016,0916.2,+03.6,059,0151,1616403260,20.554 49,0010,0013,0916.2,+03.4,060,0146,1616403560,20.529 54,0008,0011,0915.9,+02.8,060,0134,1616403860,20.529 45,0013,0017,0916.2,+03.8,059,0139,1616404160,20.523 47,0009,0012,0915.8,+03.6,059,0114,1616404460,20.518 45,0008,0011,0916.0,+03.1,059,0153,1616404760,20.522 49,0011,0015,0916.4,+04.3,056,0121,1616405060,20.585 45,0009,0012,0916.2,+03.7,057,0139,1616405360,20.664 47,0023,0031,0916.4,+04.3,054,0125,1616405660,20.692 47,0008,0011,0916.6,+05.0,054,0141,1616405960,20.681 45,0008,0011,0916.3,+03.8,057,0134,1616406260,20.676 45,0007,0010,0916.1,+04.0,055,0128,1616406560,20.644 47,0005,0007,0916.0,+04.8,054,0123,1616406860,20.648 45,0007,0010,0916.4,+05.0,054,0143,1616407160,20.639 45,0005,0007,0916.1,+04.9,054,0138,1616407460,20.661 47,0008,0011,0916.1,+06.3,051,0134,1616407760,20.629 45,0007,0010,0916.3,+05.0,054,0145,1616408060,20.629 47,0006,0008,0916.3,+05.0,054,0157,1616408360,20.623 45,0007,0010,0916.2,+06.3,051,0135,1616408660,20.711 45,0005,0007,0916.2,+04.6,054,0135,1616408960,20.767 42,0005,0007,0916.3,+05.4,052,0124,1616409260,20.758 42,0006,0008,0916.3,+04.2,056,0131,1616409560,20.757 40,0005,0007,0916.2,+05.2,053,0138,1616409860,20.743 42,0009,0012,0916.5,+04.3,055,0153,1616410160,20.74 42,0006,0008,0916.3,+04.5,053,0124,1616410460,20.745 40,0007,0010,0916.4,+04.4,052,0134,1616410760,20.744 42,0010,0013,0916.4,+05.0,053,0124,1616411060,20.742 40,0007,0010,0916.6,+05.3,053,0104,1616411360,20.739 42,0007,0010,0916.4,+03.9,054,0133,1616411660,20.739 42,0013,0017,0916.4,+04.8,053,0125,1616411960,20.736 45,0008,0011,0916.4,+03.4,055,0142,1616412260,20.82 42,0011,0015,0916.3,+03.2,057,0131,1616412560,20.86 42,0014,0018,0916.2,+03.7,057,0148,1616412860,20.866 42,0020,0027,0916.6,+04.7,055,0129,1616413160,20.866 45,0016,0022,0916.6,+04.3,055,0141,1616413460,20.868 45,0008,0011,0916.4,+04.2,055,0141,1616413760,20.851 42,0008,0011,0916.5,+03.9,055,0153,1616414060,20.859 42,0004,0006,0916.7,+04.9,053,0137,1616414360,20.851 42,0007,0010,0916.8,+04.4,054,0116,1616414660,20.844 45,0006,0008,0916.4,+03.5,057,0137,1616414960,20.845 42,0008,0011,0916.6,+03.2,059,0139,1616415260,20.842 42,0006,0008,0916.7,+03.9,058,0119,1616415560,20.839 45,0010,0013,0916.5,+04.3,059,0133,1616416160,20.982 42,0007,0010,0916.5,+03.5,061,0160,1616416460,20.975 42,0009,0012,0916.8,+04.1,060,0143,1616416760,20.971 42,0008,0011,0916.8,+03.3,062,0135,1616417060,20.994 45,0005,0007,0916.5,+04.0,060,0143,1616417360,20.963 45,0011,0015,0916.8,+04.1,060,0135,1616417660,20.963 42,0010,0013,0916.6,+03.5,062,0129,1616417960,20.955 42,0011,0015,0916.7,+03.1,062,0122,1616418260,20.96 42,0007,0010,0916.7,+03.4,062,0131,1616418560,20.959 42,0007,0010,0916.9,+03.8,060,0138,1616418860,20.943 42,0006,0008,0916.7,+04.4,058,0119,1616419160,20.941 40,0013,0017,0916.9,+04.8,058,0117,1616419461,21.032 42,0007,0010,0916.7,+03.3,060,0148,1616419761,21.084 45,0006,0008,0917.2,+03.5,059,0122,1616420061,21.078 45,0009,0012,0916.9,+03.2,062,0154,1616420361,21.083 45,0012,0016,0916.9,+03.4,061,0130,1616420661,21.1 42,0012,0016,0917.0,+03.3,062,0147,1616420961,21.095 42,0025,0034,0917.1,+03.5,061,0143,1616421261,21.062 45,0013,0017,0917.1,+03.2,061,0115,1616421561,21.081 42,0025,0034,0917.1,+04.2,059,0121,1616421861,21.09 42,0008,0011,0917.1,+04.1,058,0131,1616422161,21.067 47,0015,0021,0917.1,+02.9,061,0123,1616422461,21.056 45,0035,0048,0917.2,+02.7,061,0153,1616423061,21.112 45,0012,0016,0917.3,+03.9,059,0121,1616423361,21.223 45,0013,0017,0917.4,+03.8,059,0154,1616423661,21.192 45,0005,0007,0917.3,+02.8,060,0136,1616424261,21.175 42,0008,0011,0917.6,+02.9,058,0119,1616424561,21.172 42,0012,0016,0917.8,+03.4,059,0144,1616424861,21.176 45,0009,0012,0917.9,+03.0,059,0107,1616425461,21.174 37,0009,0012,0917.6,+02.5,062,0135,1616425761,21.167 45,0013,0017,0917.9,+03.0,059,0139,1616426061,21.166 45,0017,0023,0918.3,+02.5,060,0127,1616426361,21.156 45,0014,0018,0918.1,+02.5,060,0130,1616426661,21.232 45,0011,0015,0918.2,+01.8,064,0138,1616426961,21.306 45,0006,0008,0917.9,+01.4,063,0154,1616427261,21.304 45,0010,0013,0918.2,+02.1,063,0132,1616427561,21.303 45,0008,0011,0918.2,+01.8,064,0135,1616427861,21.295 42,0018,0024,0918.1,+01.5,065,0138,1616428161,21.296 45,0010,0013,0918.1,+01.7,064,0131,1616428461,21.288 45,0017,0023,0918.1,+01.7,064,0149,1616428761,21.295 45,0016,0022,0918.2,+01.4,065,0159,1616429061,21.287 45,0014,0018,0918.5,+01.2,065,0123,1616429361,21.325 42,0020,0027,0918.4,+01.0,066,0149,1616429661,21.288 45,0017,0023,0918.4,+01.1,066,0139,1616429961,21.287 42,0053,0071,0918.5,+00.9,066,0137,1616430261,21.355 42,0035,0048,0918.5,+00.6,067,0123,1616430561,21.438 42,0050,0068,0918.6,+00.5,068,0159,1616430861,21.435 45,0042,0057,0919.0,+00.6,067,0112,1616431161,21.425 45,0041,0055,0918.7,+00.4,068,0118,1616431461,21.46 42,0019,0026,0918.9,+00.5,068,0119,1616431761,21.498 42,0072,0097,0918.9,+00.6,068,0131,1616432061,21.418 45,0035,0048,0919.1,+00.2,069,0138,1616432361,21.413 45,0046,0063,0919.0,+00.2,069,0132,1616432661,21.404 42,0026,0036,0919.2,+00.4,068,0126,1616432961,21.408 45,0023,0031,0919.6,+00.2,069,0113,1616433261,21.444 45,0019,0026,0919.5,+00.1,070,0139,1616433561,21.409 45,0013,0017,0919.5,+00.0,069,0131,1616433861,21.474 45,0015,0021,0919.5,+00.3,068,0154,1616434161,21.555 45,0019,0026,0919.8,+00.2,070,0142,1616434461,21.556 45,0018,0024,0919.8,+00.0,069,0147,1616434761,21.548 45,0013,0017,0919.8,+00.3,068,0128,1616435061,21.547 45,0015,0021,0919.7,+00.1,068,0125,1616435361,21.587 45,0036,0049,0919.9,+00.2,068,0121,1616435661,21.593 45,0022,0029,0920.1,-00.0,069,0128,1616435961,21.553 42,0017,0023,0920.1,+00.3,068,0137,1616436261,21.554 45,0023,0031,0920.0,+00.3,068,0123,1616436561,21.544 45,0013,0017,0920.2,+00.5,067,0121,1616436861,21.54 45,0010,0013,0920.1,+00.3,068,0120,1616437161,21.538 45,0010,0013,0920.4,+00.3,067,0127,1616437461,21.607 45,0014,0018,0920.2,+00.1,068,0137,1616437761,21.687 45,0013,0017,0920.4,+00.1,068,0145,1616438061,21.687 45,0011,0015,0920.5,+00.1,070,0153,1616438361,21.692 42,0006,0008,0920.6,+00.1,069,0132,1616438661,21.683 47,0008,0011,0920.6,-00.1,069,0138,1616439261,21.683 45,0008,0011,0920.8,+00.1,068,0138,1616439561,21.681 42,0008,0011,0921.0,+00.0,069,0125,1616439861,21.719 45,0011,0015,0921.0,+00.0,069,0147,1616440161,21.674 45,0021,0028,0920.9,+00.2,068,0126,1616440461,21.677 45,0013,0017,0921.2,+00.1,069,0128,1616440761,21.675 45,0013,0017,0921.3,+00.2,069,0109,1616441061,21.781 47,0015,0021,0921.3,+00.2,069,0131,1616441361,21.823 42,0065,0088,0921.2,+00.2,069,0130,1616441661,21.815 42,0067,0091,0921.4,+00.0,070,0104,1616442261,21.855 45,0045,0060,0921.3,+00.1,070,0128,1616442861,21.813 45,0043,0058,0921.5,+00.3,070,0139,1616443161,21.807 45,0025,0034,0921.2,+00.0,070,0125,1616443461,21.807 45,0021,0028,0921.5,+00.1,069,0120,1616443761,21.804 40,0020,0027,0921.3,-00.3,070,0138,1616444061,21.853 42,0019,0026,0921.3,-00.2,070,0148,1616444361,21.814 45,0014,0018,0921.4,-00.4,070,0151,1616444661,21.872 47,0018,0024,0921.5,-00.4,069,0156,1616444961,21.948 47,0028,0038,0921.5,-00.2,069,0131,1616445261,21.949 47,0018,0024,0921.5,-00.4,070,0138,1616445561,21.94 47,0022,0029,0921.7,-00.1,069,0143,1616445861,21.938 45,0022,0029,0921.7,-00.4,070,0155,1616446161,21.932 47,0016,0022,0921.7,-00.3,070,0138,1616446461,21.934 45,0021,0028,0921.3,-00.5,070,0154,1616446761,21.98 47,0021,0028,0921.6,-00.4,070,0122,1616447061,21.938 47,0016,0022,0921.8,-00.1,068,0124,1616447361,21.938 47,0016,0022,0921.7,-00.3,069,0134,1616447661,21.986 47,0014,0018,0921.8,-00.1,069,0128,1616447961,21.931 47,0019,0026,0921.9,-00.3,069,0152,1616448262,22.046 47,0013,0017,0921.8,-00.1,068,0135,1616448562,22.088 45,0015,0021,0921.9,-00.4,070,0139,1616448862,22.071 47,0012,0016,0921.9,-00.2,069,0147,1616449462,22.07 47,0013,0017,0922.1,-00.1,068,0134,1616449762,22.076 47,0015,0021,0921.8,-00.2,069,0146,1616450062,22.073 47,0011,0015,0922.1,-00.2,068,0133,1616450362,22.065 45,0010,0013,0922.1,-00.5,069,0134,1616450662,22.055 45,0011,0015,0921.9,-00.4,068,0131,1616450962,22.057 47,0012,0016,0922.1,-00.5,069,0146,1616451262,22.061 45,0013,0017,0922.1,-00.5,069,0141,1616451562,22.058 47,0010,0013,0922.3,-00.4,068,0131,1616451862,22.12 47,0015,0021,0922.1,-00.5,069,0123,1616452162,22.199 45,0015,0021,0922.1,-00.5,068,0133,1616452462,22.197 47,0021,0028,0922.1,-00.4,069,0144,1616452762,22.203 47,0014,0018,0922.5,-00.1,067,0123,1616453062,22.197 47,0014,0018,0922.3,-00.5,069,0122,1616453362,22.192 45,0024,0032,0922.3,-00.5,069,0133,1616453662,22.194 47,0019,0026,0922.4,-00.5,069,0132,1616453962,22.191 49,0017,0023,0922.7,-00.2,068,0132,1616454262,22.184 49,0014,0018,0922.5,-00.5,068,0124,1616454562,22.179 47,0011,0015,0922.7,-00.4,068,0137,1616454862,22.181 47,0012,0016,0922.5,-00.4,068,0132,1616455162,22.186 49,0012,0016,0922.5,-00.4,068,0132,1616455462,22.245 47,0013,0017,0922.5,-00.5,068,0135,1616455762,22.33 47,0011,0015,0922.8,-00.6,068,0132,1616456062,22.334 47,0013,0017,0922.8,-00.6,069,0142,1616456362,22.317 47,0012,0016,0922.5,-00.3,067,0117,1616456662,22.32 45,0012,0016,0922.4,-00.5,069,0154,1616457262,22.32 47,0012,0016,0922.5,-00.4,069,0136,1616457562,22.315 49,0013,0017,0922.7,-00.8,071,0150,1616457862,22.309 47,0012,0016,0922.7,-00.7,070,0128,1616458162,22.302 47,0012,0016,0923.0,-00.4,069,0147,1616458462,22.311 47,0011,0015,0922.9,-00.5,069,0116,1616458762,22.31 47,0010,0013,0922.8,-00.4,068,0113,1616459062,22.377 49,0012,0016,0922.7,-00.6,069,0142,1616459362,22.459 47,0010,0013,0922.5,-00.7,069,0134,1616459662,22.452 37,0011,0015,0922.6,-00.6,069,0119,1616459962,22.458 47,0011,0015,0923.1,-00.8,069,0142,1616460262,22.455 45,0010,0013,0922.9,-00.7,069,0143,1616460562,22.46 47,0012,0016,0923.0,-00.8,069,0140,1616460862,22.45 47,0011,0015,0922.8,-00.5,068,0130,1616461162,22.457 47,0010,0013,0922.8,-00.5,069,0137,1616461462,22.442 47,0009,0012,0922.9,-00.5,069,0141,1616461762,22.451 45,0010,0013,0922.9,-00.6,069,0124,1616462062,22.44 45,0010,0013,0923.1,-00.4,068,0124,1616462362,22.442 47,0008,0011,0923.1,-00.8,070,0143,1616462662,22.504 47,0010,0013,0923.0,-00.6,069,0155,1616462962,22.598 47,0010,0013,0922.9,-00.6,069,0113,1616463262,22.583 47,0010,0013,0922.8,-01.0,070,0129,1616463562,22.579 45,0008,0011,0923.1,-00.8,069,0132,1616463862,22.584 47,0010,0013,0922.9,-01.0,071,0134,1616464462,22.583 47,0010,0013,0922.9,-00.8,069,0147,1616464762,22.588 45,0012,0016,0922.9,-01.2,071,0152,1616465062,22.583 47,0011,0015,0922.9,-01.2,071,0135,1616465362,22.581 47,0010,0013,0922.8,-01.3,071,0122,1616465662,22.576 47,0010,0013,0923.1,-01.4,072,0102,1616465962,22.576 47,0009,0012,0922.9,-01.2,071,0127,1616466562,22.72 47,0009,0012,0923.1,-01.0,070,0129,1616466862,22.717 47,0019,0026,0923.1,-01.3,071,0118,1616467162,22.727 47,0013,0017,0923.3,-01.1,070,0141,1616467462,22.714 47,0011,0015,0923.0,-01.1,070,0106,1616467762,22.719 47,0009,0012,0922.9,-01.0,069,0129,1616468062,22.715 47,0009,0012,0923.3,-01.1,070,0119,1616468362,22.716 49,0010,0013,0923.3,-01.1,070,0118,1616468662,22.711 47,0009,0012,0923.0,-01.1,070,0147,1616468962,22.709 49,0008,0011,0923.3,-00.8,068,0140,1616469262,22.71 47,0009,0012,0923.2,-01.0,070,0133,1616469562,22.708 47,0009,0012,0923.4,-00.9,069,0133,1616469862,22.787 45,0008,0011,0923.4,-01.1,070,0121,1616470162,22.864 47,0009,0012,0923.5,-01.1,070,0123,1616470762,22.862 47,0009,0012,0923.3,-01.0,070,0125,1616471062,22.859 47,0009,0012,0923.6,-01.1,070,0117,1616471362,22.856 47,0009,0012,0923.7,-01.3,071,0118,1616471662,22.846 47,0007,0010,0923.8,-01.2,071,0119,1616471962,22.852 47,0009,0012,0923.6,-01.2,070,0135,1616472262,22.845 47,0010,0013,0923.6,-01.3,071,0134,1616472562,22.859 47,0010,0013,0923.3,-01.4,070,0141,1616472862,22.841 45,0009,0012,0923.5,-01.4,071,0143,1616473162,22.844 45,0011,0015,0923.5,-01.2,070,0147,1616473462,22.913 45,0009,0012,0923.6,-01.4,070,0126,1616473762,22.993 47,0010,0013,0923.7,-01.2,069,0122,1616474062,22.999 47,0011,0015,0923.7,-01.4,070,0118,1616474362,22.994 47,0010,0013,0923.8,-01.2,070,0153,1616474662,22.996 45,0011,0015,0923.8,-01.1,069,0138,1616474962,22.987 47,0014,0018,0924.0,-01.1,070,0122,1616475262,22.985 45,0010,0013,0923.8,-01.2,070,0140,1616475562,22.985 45,0011,0015,0924.1,-01.0,069,0139,1616475862,22.992 49,0011,0015,0923.9,-00.9,069,0130,1616476162,22.979 45,0012,0016,0924.1,-01.2,070,0131,1616476462,22.98 47,0013,0017,0924.2,-00.9,069,0133,1616476762,22.98 47,0013,0017,0924.3,-00.6,069,0141,1616477063,23.041 47,0020,0027,0924.0,-00.7,068,0148,1616477363,23.126 45,0045,0060,0924.1,-00.2,067,0148,1616477663,23.144 47,0015,0021,0924.4,+00.0,065,0142,1616477963,23.134 47,0016,0022,0924.3,+00.1,065,0115,1616478263,23.124 47,0020,0027,0924.3,-00.1,067,0126,1616478563,23.123 45,0017,0023,0924.3,-00.2,066,0117,1616478863,23.118 45,0019,0026,0924.6,+00.0,065,0123,1616479163,23.119 47,0013,0017,0924.5,+00.3,064,0141,1616479463,23.117 45,0021,0028,0924.7,+00.1,065,0134,1616479763,23.134 47,0016,0022,0924.9,+00.5,064,0119,1616480063,23.108 40,0013,0017,0925.0,+00.2,064,0129,1616480363,23.128 45,0021,0028,0924.7,+00.6,064,0147,1616480663,23.182 45,0017,0023,0924.5,+00.7,063,0136,1616480963,23.25 45,0035,0048,0924.9,+00.8,063,0122,1616481263,23.247 47,0021,0028,0925.1,+00.9,062,0144,1616481563,23.248 45,0021,0028,0925.0,+01.0,062,0118,1616481863,23.249 47,0014,0018,0924.8,+01.0,061,0119,1616482163,23.244 47,0011,0015,0925.2,+01.3,060,0123,1616482463,23.248 47,0014,0018,0925.0,+02.0,059,0119,1616483063,23.247 47,0013,0017,0925.1,+01.7,060,0144,1616483363,23.24 47,0013,0017,0925.3,+01.6,060,0135,1616483663,23.239 47,0016,0022,0925.2,+01.4,061,0141,1616483963,23.229 45,0015,0021,0925.3,+01.8,059,0135,1616484263,23.313 47,0012,0016,0925.5,+02.3,056,0125,1616484563,23.388 47,0012,0016,0925.6,+01.5,057,0120,1616484863,23.378 47,0012,0016,0925.8,+02.3,055,0123,1616485163,23.386 54,0010,0013,0925.4,+02.1,055,0129,1616485463,23.362 49,0013,0017,0925.7,+01.9,056,0151,1616485763,23.369 42,0016,0022,0925.6,+02.3,056,0127,1616486063,23.38 45,0012,0016,0925.5,+01.9,057,0147,1616486363,23.36 42,0020,0027,0925.4,+01.9,056,0143,1616486663,23.372 42,0016,0022,0925.5,+01.9,056,0138,1616486963,23.355 42,0013,0017,0925.7,+02.8,055,0130,1616487563,23.35 40,0014,0018,0925.8,+03.0,053,0126,1616487863,23.41 42,0010,0013,0925.7,+02.9,052,0133,1616488163,23.488 40,0009,0012,0925.8,+02.3,053,0138,1616488463,23.488 42,0011,0015,0925.9,+03.2,052,0140,1616488763,23.474 42,0009,0012,0925.9,+03.5,051,0126,1616489063,23.473 42,0009,0012,0925.7,+03.4,051,0132,1616489363,23.474 42,0009,0012,0925.9,+03.6,051,0131,1616489663,23.474 40,0010,0013,0925.9,+03.1,051,0147,1616489963,23.463 42,0009,0012,0925.8,+03.1,050,0118,1616490263,23.477 42,0011,0015,0925.8,+04.6,048,0135,1616490563,23.47 42,0010,0013,0925.8,+03.9,048,0129,1616490863,23.463 45,0013,0017,0926.0,+03.2,047,0131,1616491163,23.46 42,0008,0011,0925.8,+03.6,049,0124,1616491463,23.521 45,0010,0013,0925.8,+03.5,048,0143,1616491763,23.593 45,0017,0023,0926.0,+03.2,049,0141,1616492063,23.585 45,0013,0017,0925.6,+03.2,050,0135,1616492363,23.59 45,0011,0015,0925.8,+03.5,050,0129,1616492663,23.594 45,0011,0015,0925.8,+03.9,048,0136,1616492963,23.624 42,0013,0017,0926.0,+03.2,050,0126,1616493263,23.582 42,0012,0016,0926.1,+04.9,048,0137,1616493563,23.603 45,0014,0018,0925.8,+03.5,054,0131,1616493863,23.57 42,0014,0018,0925.8,+03.9,051,0129,1616494163,23.573 45,0014,0018,0925.8,+03.5,054,0143,1616494463,23.595 45,0017,0023,0925.9,+03.6,052,0132,1616494763,23.565 42,0025,0034,0925.8,+03.8,053,0126,1616495063,23.654 40,0013,0017,0926.1,+04.4,051,0127,1616495363,23.708 42,0013,0017,0926.3,+04.5,050,0137,1616495663,23.699 42,0015,0021,0926.2,+04.9,050,0122,1616495963,23.698 42,0014,0018,0926.1,+04.2,051,0151,1616496263,23.702 47,0019,0026,0926.0,+03.9,052,0122,1616496563,23.729 45,0015,0021,0925.9,+03.8,053,0148,1616496863,23.693 45,0013,0017,0926.0,+03.7,053,0136,1616497163,23.68 45,0017,0023,0926.2,+04.8,048,0123,1616497463,23.676 42,0015,0021,0926.0,+04.3,052,0133,1616498063,23.734 45,0014,0018,0926.2,+04.8,049,0128,1616498363,23.706 47,0018,0024,0926.1,+04.8,050,0150,1616498663,23.738 45,0015,0021,0925.9,+04.4,050,0134,1616498963,23.829 47,0016,0022,0926.0,+04.6,049,0128,1616499263,23.841 47,0043,0058,0926.2,+03.7,053,0133,1616499563,23.814 47,0015,0021,0926.0,+04.3,053,0131,1616499863,23.815 45,0013,0017,0925.8,+04.6,050,0141,1616500163,23.841 45,0022,0029,0926.2,+04.9,048,0134,1616500463,23.806 47,0019,0026,0926.0,+04.8,051,0116,1616500763,23.796 45,0014,0018,0926.1,+04.4,050,0115,1616501063,23.785 47,0022,0029,0926.0,+05.0,050,0133,1616501363,23.787 49,0016,0022,0925.7,+03.8,054,0123,1616501663,23.786 49,0012,0016,0926.1,+05.1,052,0141,1616501963,23.777 52,0011,0015,0925.8,+03.8,053,0134,1616502263,23.84 54,0012,0016,0925.9,+03.9,054,0128,1616502563,23.925 54,0013,0017,0925.8,+03.5,054,0135,1616502863,23.939 54,0016,0022,0925.7,+04.1,051,0147,1616503163,23.906 54,0015,0021,0925.9,+03.8,053,0134,1616503463,23.901 57,0016,0022,0925.8,+03.9,051,0147,1616503763,23.903 54,0013,0017,0925.9,+03.6,054,0126,1616504063,23.954 57,0014,0018,0925.8,+03.8,051,0134,1616504363,23.897 54,0014,0018,0925.9,+04.7,049,0156,1616504663,23.924 52,0012,0016,0925.9,+04.7,049,0149,1616504963,23.891 52,0014,0018,0925.9,+04.6,050,0150,1616505563,23.882 49,0013,0017,0925.9,+04.7,049,0137,1616505863,23.942 52,0025,0034,0926.3,+04.5,049,0132,1616506164,24.051 52,0022,0029,0926.3,+03.7,052,0150,1616506464,24.019 52,0020,0027,0926.0,+03.4,053,0135,1616506764,24.016 52,0028,0038,0926.2,+03.8,054,0131,1616507064,24.013 52,0022,0029,0926.0,+03.1,055,0118,1616507364,24.044 52,0026,0036,0925.8,+03.0,055,0143,1616507664,24.027 52,0014,0018,0925.8,+02.8,055,0129,1616507964,24 52,0011,0015,0926.0,+02.3,056,0125,1616508264,24.001 47,0021,0028,0926.2,+01.5,058,0125,1616509164,24.001 52,0019,0026,0925.8,+01.2,060,0131,1616509464,24.064 54,0014,0018,0925.8,+01.2,061,0137,1616509764,24.147 52,0018,0024,0926.0,+01.1,061,0147,1616510064,24.145 52,0014,0018,0925.9,+00.8,061,0130,1616510364,24.181 52,0017,0023,0925.9,+00.9,062,0133,1616510664,24.155 52,0016,0022,0925.7,+00.4,063,0151,1616510964,24.169 52,0019,0026,0926.0,+00.8,061,0142,1616511264,24.177 52,0016,0022,0925.9,+00.8,059,0134,1616511564,24.141 52,0019,0026,0925.7,+00.8,061,0127,1616511864,24.14 49,0030,0042,0926.1,+01.0,061,0141,1616512464,24.142 52,0019,0026,0925.9,+00.8,062,0133,1616512764,24.133 49,0016,0022,0925.6,+00.9,061,0139,1616513064,24.235 49,0018,0024,0925.7,+00.9,060,0114,1616513364,24.29 49,0019,0026,0925.9,+00.8,060,0140,1616513664,24.283 49,0022,0029,0925.9,+00.5,062,0132,1616513964,24.271 52,0021,0028,0926.1,+00.6,061,0124,1616514264,24.271 52,0022,0029,0926.5,+00.8,061,0133,1616514564,24.305 52,0020,0027,0926.2,+00.9,061,0118,1616514864,24.253 49,0020,0027,0926.3,+00.4,061,0140,1616515164,24.255 49,0023,0031,0925.8,+00.3,061,0144,1616515464,24.251 49,0025,0034,0926.3,+00.1,062,0135,1616515764,24.258 49,0020,0027,0926.0,+00.3,061,0146,1616516064,24.245 49,0019,0026,0926.2,+00.2,061,0150,1616516364,24.251 52,0019,0026,0926.5,+00.1,060,0138,1616516664,24.322 49,0027,0037,0926.5,+00.1,061,0139,1616516964,24.404 49,0024,0032,0926.4,-00.3,062,0130,1616517264,24.394 49,0024,0032,0926.1,-00.4,062,0132,1616517564,24.393 52,0023,0031,0925.9,-00.8,064,0140,1616517864,24.388 49,0029,0039,0926.2,-00.7,063,0140,1616518164,24.39 49,0039,0053,0925.9,-00.8,063,0143,1616518464,24.421 49,0029,0039,0926.3,-01.0,064,0130,1616518764,24.388 49,0029,0039,0926.4,-01.1,063,0136,1616519064,24.396 49,0069,0093,0926.4,-01.2,063,0125,1616519364,24.386 49,0070,0095,0926.5,-01.0,062,0150,1616519664,24.386 49,0036,0049,0926.3,-01.0,063,0139,1616519964,24.423 49,0035,0048,0926.2,-00.9,061,0135,1616520264,24.492 49,0046,0063,0926.5,-01.0,062,0127,1616520564,24.564 49,0060,0080,0926.3,-01.0,061,0142,1616520864,24.526 49,0036,0049,0926.7,-00.9,062,0121,1616521164,24.528 49,0024,0032,0926.3,-01.0,062,0128,1616521464,24.532 49,0064,0087,0926.4,-01.0,062,0107,1616521764,24.525 49,0037,0050,0926.4,-00.9,061,0156,1616522064,24.527 49,0026,0036,0926.5,-01.0,061,0123,1616522364,24.528 49,0028,0038,0926.3,-01.2,063,0113,1616522664,24.517 49,0030,0042,0926.4,-01.3,062,0133,1616522964,24.511 49,0032,0044,0926.4,-01.3,063,0135,1616523264,24.518 49,0032,0044,0926.2,-01.1,062,0125,1616523564,24.502 49,0034,0047,0926.3,-01.0,061,0147,1616523864,24.621 49,0047,0064,0926.2,-00.9,061,0116,1616524164,24.661 49,0041,0055,0926.4,-01.0,062,0114,1616524464,24.655 49,0036,0049,0926.5,-01.1,064,0149,1616524764,24.65 49,0037,0050,0926.2,-01.0,063,0136,1616525064,24.696 49,0026,0036,0926.2,-00.5,061,0140,1616525364,24.662 52,0024,0032,0926.3,-01.0,063,0160,1616525664,24.657 49,0023,0031,0926.4,-00.7,061,0121,1616525964,24.658 49,0021,0028,0926.1,-01.1,064,0140,1616526264,24.659 49,0023,0031,0926.2,-00.9,062,0117,1616526564,24.705 49,0024,0032,0926.1,-00.9,063,0106,1616526864,24.65 49,0020,0027,0926.3,-00.7,063,0119,1616527164,24.651 49,0020,0027,0926.0,-00.8,063,0137,1616527464,24.759 49,0019,0026,0926.3,-00.7,064,0136,1616527764,24.792 49,0019,0026,0926.4,-00.6,063,0122,1616528064,24.832 49,0021,0028,0926.2,-00.9,064,0154,1616528364,24.787 49,0019,0026,0926.0,-00.4,060,0144,1616528964,24.785 49,0040,0054,0926.1,-00.4,063,0112,1616529264,24.78 52,0026,0036,0926.0,-00.1,060,0144,1616529564,24.782 49,0016,0022,0925.9,-00.1,059,0136,1616529864,24.785 49,0012,0016,0926.5,+00.2,058,0140,1616530164,24.783 49,0015,0021,0925.8,-00.1,059,0137,1616530464,24.784 47,0017,0023,0926.0,-00.2,059,0136,1616530764,24.774 47,0011,0015,0926.2,+00.3,057,0132,1616531064,24.887 49,0015,0021,0926.0,-00.1,061,0112,1616531364,24.921 49,0015,0021,0926.4,+00.0,059,0140,1616531664,24.916 49,0012,0016,0926.3,+00.1,059,0135,1616531964,24.929 49,0013,0017,0926.2,+00.4,057,0125,1616532264,24.926 49,0013,0017,0925.9,+00.2,058,0123,1616532564,24.913 49,0011,0015,0925.9,+00.3,057,0133,1616532864,24.92 49,0012,0016,0925.9,+00.2,058,0135,1616533164,24.965 49,0012,0016,0926.0,+00.4,057,0118,1616533464,24.915 49,0010,0013,0926.1,+00.3,056,0140,1616533764,24.906 49,0011,0015,0925.9,+00.2,057,0114,1616534064,24.909 49,0009,0012,0926.0,+00.2,057,0138,1616534364,24.91 49,0011,0015,0925.9,+00.2,056,0124,1616534664,24.978 49,0010,0013,0925.8,+00.2,057,0157,1616534965,25.099 49,0020,0027,0925.7,+00.1,058,0142,1616535265,25.058 47,0014,0018,0926.1,+00.3,058,0139,1616535565,25.059 49,0017,0023,0925.7,+00.1,058,0116,1616535865,25.101 49,0017,0023,0926.0,+00.3,058,0146,1616536165,25.1 49,0015,0021,0925.9,+00.1,059,0125,1616536465,25.041 49,0012,0016,0926.0,+00.3,057,0119,1616536765,25.038 49,0013,0017,0925.8,+00.4,056,0135,1616537065,25.038 49,0013,0017,0925.8,+00.4,057,0130,1616537365,25.027 49,0009,0012,0925.4,+00.4,056,0148,1616537665,25.03 49,0013,0017,0925.4,+00.4,056,0131,1616537965,25.027 49,0010,0013,0925.6,+00.5,055,0115,1616538265,25.093 49,0008,0011,0925.5,+00.3,056,0134,1616538565,25.175 49,0012,0016,0925.6,+00.0,058,0134,1616538865,25.181 49,0011,0015,0925.4,-00.0,059,0143,1616539165,25.174 49,0010,0013,0925.2,+00.3,057,0127,1616539465,25.174 49,0009,0012,0925.4,+00.0,058,0134,1616539765,25.164 49,0009,0012,0925.5,+00.4,057,0119,1616540065,25.168 49,0010,0013,0925.1,+00.2,057,0142,1616540365,25.17 49,0009,0012,0925.2,+00.3,056,0136,1616540665,25.172 52,0010,0013,0925.3,+00.1,057,0146,1616540965,25.166 49,0007,0010,0925.3,+00.4,055,0132,1616541265,25.168 49,0012,0016,0925.3,+00.3,055,0147,1616541565,25.166 49,0008,0011,0925.0,+00.2,056,0114,1616541865,25.231 49,0010,0013,0925.2,+00.0,058,0117,1616542165,25.302 49,0014,0018,0924.9,+00.1,057,0132,1616542465,25.302 49,0011,0015,0925.1,+00.2,057,0136,1616542765,25.292 49,0009,0012,0924.9,+00.3,056,0131,1616543065,25.297 49,0010,0013,0925.1,+00.1,057,0142,1616543365,25.299 52,0008,0011,0924.8,+00.2,056,0121,1616543665,25.293 49,0010,0013,0924.9,+00.1,057,0115,1616543965,25.295 49,0013,0017,0924.6,-00.0,058,0124,1616544265,25.294 49,0009,0012,0924.9,+00.0,058,0129,1616544565,25.286 49,0012,0016,0924.7,-00.1,059,0140,1616544865,25.279 49,0010,0013,0925.0,+00.1,058,0142,1616545165,25.288 49,0010,0013,0924.8,+00.0,059,0149,1616545465,25.352 49,0013,0017,0924.7,-00.4,064,0128,1616545765,25.439 49,0013,0017,0924.8,-00.3,065,0126,1616546065,25.433 49,0013,0017,0924.5,-00.5,065,0138,1616546365,25.432 49,0013,0017,0924.8,-00.3,064,0136,1616546665,25.423 49,0015,0021,0924.9,-00.3,064,0124,1616546965,25.434 49,0014,0018,0924.5,-00.2,064,0127,1616547265,25.423 52,0014,0018,0924.7,-00.4,066,0135,1616547565,25.423 49,0011,0015,0924.8,-00.3,065,0141,1616547865,25.419 49,0012,0016,0924.6,-00.3,066,0121,1616548165,25.409 52,0015,0021,0925.0,-00.3,066,0126,1616548465,25.421 49,0014,0018,0924.5,-00.2,065,0139,1616548765,25.425 49,0013,0017,0924.4,-00.2,066,0137,1616549065,25.486 49,0017,0023,0924.4,-00.1,066,0133,1616549365,25.557 49,0014,0018,0924.3,-00.3,067,0135,1616549665,25.562 49,0016,0022,0924.4,-00.5,068,0125,1616549965,25.569 47,0016,0022,0924.1,-00.6,069,0120,1616550265,25.562 49,0015,0021,0924.4,-00.5,068,0118,1616550565,25.566 49,0013,0017,0924.1,-00.2,067,0111,1616550865,25.565 49,0014,0018,0924.1,-00.3,066,0137,1616551165,25.547 49,0015,0021,0924.0,-00.4,067,0111,1616551465,25.557 49,0015,0021,0924.3,-00.6,068,0127,1616551765,25.551 49,0015,0021,0923.7,-00.9,068,0156,1616552065,25.562 49,0015,0021,0923.7,-00.8,069,0108,1616552365,25.558 49,0015,0021,0924.0,-01.0,069,0116,1616552665,25.618 49,0015,0021,0924.1,-01.1,069,0142,1616552965,25.694 49,0014,0018,0924.2,-00.6,067,0114,1616553265,25.688 49,0016,0022,0923.9,-00.7,066,0149,1616553565,25.693 49,0016,0022,0923.9,-00.9,067,0119,1616553865,25.689 49,0018,0024,0923.9,-01.0,067,0131,1616554165,25.692 49,0016,0022,0923.6,-01.0,067,0134,1616554465,25.684 49,0017,0023,0923.6,-01.0,065,0124,1616554765,25.692 49,0018,0024,0923.9,-01.2,067,0118,1616555065,25.674 49,0014,0018,0923.5,-00.9,064,0138,1616555365,25.682 49,0015,0021,0923.6,-00.8,064,0132,1616555665,25.694 49,0015,0021,0923.8,-00.8,065,0108,1616555965,25.691 49,0014,0018,0923.7,-00.4,064,0143,1616556265,25.749 49,0013,0017,0923.6,-00.5,065,0124,1616556565,25.827 52,0014,0018,0923.8,-00.5,065,0138,1616556865,25.828 49,0011,0015,0923.7,-00.4,065,0116,1616557165,25.832 52,0014,0018,0923.8,-00.4,064,0134,1616557465,25.825 49,0014,0018,0923.6,-00.5,064,0122,1616557765,25.823 49,0014,0018,0923.7,-00.5,063,0142,1616558065,25.818 52,0015,0021,0923.8,-00.4,062,0131,1616558365,25.824 49,0015,0021,0923.7,-00.5,062,0159,1616558665,25.822 52,0016,0022,0923.7,-00.4,062,0122,1616558965,25.81 49,0017,0023,0924.1,-00.4,062,0155,1616559265,25.826 49,0015,0021,0923.8,-00.5,062,0126,1616559565,25.811 47,0016,0022,0923.7,-00.5,062,0143,1616559865,25.882 49,0020,0027,0923.7,-00.4,061,0143,1616560165,25.959 49,0018,0024,0923.8,-00.4,061,0123,1616560465,25.951 49,0013,0017,0924.1,-00.4,062,0123,1616560765,25.945 49,0014,0018,0924.4,-00.5,063,0153,1616561065,25.946 49,0017,0023,0924.1,-00.6,064,0141,1616561365,25.949 49,0017,0023,0924.2,-00.5,066,0120,1616561665,25.957 49,0017,0023,0924.5,-00.7,067,0128,1616561965,25.944 49,0019,0026,0924.6,-00.6,068,0119,1616562265,25.942 49,0015,0021,0924.3,-00.9,069,0141,1616562565,25.941 49,0019,0026,0924.7,-00.7,068,0139,1616563165,25.944 52,0019,0026,0924.7,-00.5,067,0148,1616563466,26.016 49,0016,0022,0924.9,-00.2,065,0119,1616563766,26.082 49,0017,0023,0924.7,+00.0,064,0140,1616564066,26.071 49,0014,0018,0924.8,-00.2,064,0133,1616564366,26.068 49,0020,0027,0924.9,-00.3,063,0140,1616564666,26.076 49,0011,0015,0924.6,-00.3,062,0137,1616564966,26.087 52,0013,0017,0925.0,-00.3,061,0159,1616565266,26.072 52,0010,0013,0924.9,-00.2,060,0134,1616565566,26.072 49,0011,0015,0925.1,-00.4,062,0122,1616565866,26.073 52,0008,0011,0925.2,-00.3,062,0149,1616566166,26.087 49,0010,0013,0925.7,-00.3,065,0132,1616566466,26.069 49,0020,0027,0925.8,-00.3,065,0149,1616566766,26.074 52,0012,0016,0925.8,+00.2,064,0124,1616567066,26.142 49,0014,0018,0925.9,-00.1,065,0151,1616567366,26.211 49,0009,0012,0925.9,-00.0,065,0125,1616567666,26.222 49,0011,0015,0926.2,+00.4,061,0114,1616567966,26.208 49,0010,0013,0926.1,+00.4,062,0126,1616568266,26.226 52,0022,0029,0925.8,-00.1,063,0126,1616568566,26.21 52,0008,0011,0926.0,-00.1,062,0156,1616568866,26.199 49,0011,0015,0926.2,+00.2,059,0129,1616569466,26.201 49,0010,0013,0926.2,+00.0,059,0141,1616569766,26.207 49,0012,0016,0926.4,+00.5,058,0142,1616570066,26.201 49,0015,0021,0926.5,+00.8,058,0144,1616570366,26.194 47,0009,0012,0926.4,+00.8,055,0145,1616570666,26.296 49,0005,0007,0926.4,+00.5,054,0147,1616570966,26.338 47,0008,0011,0926.6,+00.9,054,0125,1616571266,26.358 49,0006,0008,0926.6,+00.8,054,0118,1616571566,26.359 49,0007,0010,0926.8,+00.4,054,0138,1616571866,26.341 47,0005,0007,0926.6,+00.7,053,0117,1616572166,26.346 49,0006,0008,0926.9,+00.9,053,0141,1616572466,26.332 49,0006,0008,0927.4,+01.6,051,0136,1616572766,26.334 47,0009,0012,0927.2,+01.0,053,0130,1616573066,26.327 47,0005,0007,0927.0,+00.7,054,0150,1616573366,26.331 47,0007,0010,0927.2,+00.8,054,0131,1616573666,26.319 45,0007,0010,0927.0,+00.8,054,0127,1616573966,26.315 47,0006,0008,0927.0,+00.7,055,0142,1616574266,26.386 47,0004,0006,0927.1,+00.7,055,0119,1616574566,26.465 45,0006,0008,0927.3,+00.1,056,0127,1616574866,26.487 47,0005,0007,0927.6,+00.4,054,0146,1616575466,26.46 47,0012,0016,0927.5,-00.0,054,0114,1616575766,26.458 47,0024,0032,0927.3,+00.1,055,0157,1616576066,26.48 47,0053,0071,0927.3,+00.4,056,0124,1616576366,26.451 47,0034,0047,0927.3,+00.5,056,0143,1616576666,26.445 45,0018,0024,0927.5,+01.4,054,0135,1616576966,26.439 47,0009,0012,0927.8,+01.9,051,0152,1616577266,26.458 45,0015,0021,0928.0,+01.5,052,0130,1616577566,26.459 45,0005,0007,0927.6,+01.4,051,0137,1616577866,26.527 45,0006,0008,0927.6,+01.8,049,0133,1616578166,26.581 45,0006,0008,0927.5,+02.0,049,0136,1616578466,26.576 45,0003,0005,0927.4,+02.0,049,0127,1616578766,26.569 45,0005,0007,0927.8,+02.3,048,0116,1616579066,26.566 42,0009,0012,0927.5,+03.3,047,0133,1616579366,26.571 45,0005,0007,0928.1,+02.7,046,0122,1616579666,26.571 45,0005,0007,0928.1,+03.1,046,0117,1616579966,26.56 42,0004,0006,0927.9,+03.7,044,0123,1616580266,26.654 45,0006,0008,0928.0,+03.5,043,0127,1616580566,26.556 45,0007,0010,0927.8,+02.3,044,0113,1616580866,26.553 45,0006,0008,0928.2,+03.1,043,0111,1616581166,26.572 45,0010,0013,0928.2,+04.0,041,0145,1616581466,26.641 42,0014,0018,0928.1,+03.9,042,0119,1616581766,26.696 45,0008,0011,0928.2,+05.1,039,0125,1616582066,26.716 45,0012,0016,0927.8,+03.6,040,0149,1616582366,26.732 45,0021,0028,0928.1,+03.5,040,0133,1616582666,26.681 45,0009,0012,0927.9,+03.4,041,0123,1616582966,26.676 47,0009,0012,0927.8,+02.2,043,0128,1616583266,26.677 47,0013,0017,0927.9,+02.9,045,0143,1616583566,26.662 40,0005,0007,0927.7,+01.4,049,0147,1616583866,26.671 40,0005,0007,0928.2,+02.1,047,0139,1616584166,26.689 40,0009,0012,0928.0,+01.5,047,0115,1616584466,26.677 40,0010,0013,0927.9,+01.8,045,0114,1616584766,26.658 40,0009,0012,0928.3,+02.5,039,0135,1616585066,26.72 40,0008,0011,0928.1,+02.6,043,0118,1616585366,26.797 40,0005,0007,0927.7,+01.2,045,0128,1616585666,26.798 40,0005,0007,0928.1,+02.8,043,0144,1616585966,26.798 40,0005,0007,0927.9,+02.7,041,0139,1616586266,26.818 40,0009,0012,0928.0,+02.4,045,0122,1616586566,26.815 40,0008,0011,0927.8,+01.9,043,0123,1616586866,26.785 40,0005,0007,0928.4,+02.1,042,0128,1616587166,26.785 40,0007,0010,0928.3,+03.1,042,0141,1616587466,26.782 40,0006,0008,0928.1,+02.7,041,0145,1616587766,26.803 40,0003,0005,0928.1,+01.6,044,0117,1616588066,26.807 40,0012,0016,0928.1,+02.3,044,0128,1616588366,26.805 40,0006,0008,0928.3,+02.1,044,0147,1616588666,26.841 40,0006,0008,0928.0,+01.6,045,0127,1616588966,26.923 40,0005,0007,0928.0,+02.3,040,0153,1616589266,26.909 42,0005,0007,0928.1,+03.0,040,0149,1616589566,26.902 40,0004,0006,0928.1,+02.4,040,0132,1616589867,27.005 40,0006,0008,0928.0,+03.1,039,0124,1616590166,26.899 40,0010,0013,0928.2,+02.4,038,0136,1616590466,26.928 40,0010,0013,0928.0,+02.5,044,0135,1616590766,26.898 40,0008,0011,0928.1,+02.4,038,0132,1616591066,26.894 40,0013,0017,0927.9,+01.9,039,0139,1616591366,26.898 40,0007,0010,0927.7,+01.9,036,0129,1616591666,26.897 40,0011,0015,0928.0,+02.7,039,0142,1616591966,26.916 40,0009,0012,0927.7,+02.1,037,0127,1616592266,26.952 40,0005,0007,0927.7,+02.8,039,0142,1616592567,27.031 40,0003,0005,0927.8,+03.7,035,0135,1616592867,27.065 40,0003,0005,0928.0,+04.9,033,0122,1616593167,27.021 40,0028,0038,0927.9,+03.7,032,0139,1616593467,27.02 40,0003,0005,0928.3,+04.7,034,0125,1616593767,27.023 40,0005,0007,0928.4,+05.9,030,0147,1616594067,27.013 42,0005,0007,0928.4,+04.8,030,0150,1616594367,27.007 42,0010,0013,0928.0,+04.6,034,0134,1616594666,27 40,0006,0008,0927.9,+03.5,031,0133,1616594966,26.997 40,0013,0017,0928.2,+04.4,031,0128,1616595266,26.995 42,0011,0015,0928.1,+02.8,034,0128,1616595566,26.996 42,0005,0007,0928.2,+03.3,031,0114,1616595867,27.064 42,0010,0013,0928.0,+02.7,033,0121,1616596167,27.138 42,0014,0018,0927.8,+02.9,034,0130,1616596467,27.132 47,0016,0022,0928.1,+02.1,035,0144,1616596767,27.162 45,0033,0045,0927.8,+01.5,037,0138,1616597067,27.13 47,0009,0012,0927.9,+01.6,034,0134,1616597367,27.124 47,0020,0027,0927.9,+01.5,035,0146,1616597667,27.154 47,0014,0018,0928.3,+02.5,037,0142,1616597967,27.121 47,0039,0053,0928.0,+01.4,033,0133,1616598267,27.119 49,0016,0022,0928.4,+02.1,034,0151,1616598567,27.114 49,0025,0034,0927.9,+01.2,038,0120,1616598867,27.116 49,0040,0054,0928.0,+01.4,040,0100,1616599167,27.108 49,0020,0027,0927.8,+01.3,036,0148,1616599467,27.175 49,0016,0022,0928.1,+00.9,036,0106,1616599767,27.257 49,0012,0016,0928.2,+00.8,037,0130,1616600067,27.257 49,0013,0017,0928.2,+00.6,039,0130,1616600367,27.301 49,0031,0043,0928.0,+00.4,039,0130,1616600667,27.266 49,0027,0037,0928.2,+00.3,038,0139,1616600967,27.262 52,0028,0038,0928.2,-00.1,042,0134,1616601267,27.25 52,0047,0064,0928.1,-00.5,039,0125,1616601567,27.248 52,0036,0049,0927.9,-00.3,040,0124,1616601867,27.242 52,0038,0052,0928.1,-00.5,041,0138,1616602167,27.246 52,0048,0065,0928.0,-00.5,044,0100,1616602467,27.24 52,0036,0049,0927.9,-01.0,044,0112,1616602767,27.235 52,0034,0047,0928.0,-01.4,045,0149,1616603067,27.305 52,0066,0090,0927.8,-01.9,045,0141,1616603367,27.386 52,0062,0085,0928.1,-02.1,049,0136,1616603667,27.425 52,0042,0057,0927.8,-02.2,050,0121,1616603967,27.378 52,0036,0049,0928.1,-02.3,053,0136,1616604267,27.383 52,0042,0057,0928.1,-02.7,051,0136,1616604567,27.379 52,0024,0032,0928.0,-02.4,049,0126,1616604867,27.386 49,0015,0021,0928.0,-02.5,049,0145,1616605167,27.419 49,0027,0037,0927.9,-02.8,053,0133,1616605467,27.381 52,0010,0013,0928.4,-02.7,051,0138,1616605767,27.38 52,0013,0017,0927.9,-02.8,051,0122,1616606067,27.383 52,0031,0043,0927.9,-02.9,054,0116,1616606367,27.383 52,0033,0045,0928.2,-03.1,055,0141,1616606667,27.454 52,0034,0047,0928.1,-03.1,052,0136,1616606967,27.529 52,0039,0053,0928.2,-03.3,053,0153,1616607267,27.568 47,0038,0052,0928.2,-03.8,051,0115,1616607567,27.523 47,0089,0119,0928.3,-04.0,052,0123,1616607867,27.566 47,0042,0057,0928.8,-04.2,052,0109,1616608167,27.568 49,0042,0057,0928.5,-04.1,054,0160,1616608467,27.538 47,0061,0081,0928.6,-04.9,054,0146,1616608767,27.527 47,0051,0069,0928.7,-05.3,053,0131,1616609067,27.534 49,0081,0109,0928.6,-05.7,055,0120,1616609367,27.545 47,0044,0059,0928.5,-05.9,055,0146,1616609667,27.541 47,0050,0068,0928.8,-06.0,057,0137,1616609967,27.539 47,0046,0063,0928.7,-06.7,054,0124,1616610267,27.62 47,0037,0050,0928.5,-06.9,055,0110,1616610567,27.738 47,0018,0024,0928.7,-07.1,056,0127,1616610867,27.717 45,0024,0032,0928.4,-07.2,057,0128,1616611167,27.696 49,0023,0031,0928.8,-06.9,058,0117,1616611467,27.705 49,0019,0026,0928.6,-07.1,057,0127,1616611767,27.699 47,0030,0042,0928.7,-07.2,058,0119,1616612067,27.782 47,0030,0042,0928.8,-06.8,058,0130,1616612367,27.745 47,0028,0038,0928.8,-07.1,059,0153,1616612967,27.713 47,0020,0027,0928.7,-07.3,059,0113,1616613267,27.714 47,0037,0050,0928.7,-07.5,057,0124,1616613567,27.752 47,0025,0034,0929.2,-06.9,057,0123,1616613867,27.812 47,0032,0044,0928.9,-07.5,058,0136,1616614167,27.896 47,0039,0053,0928.9,-07.4,060,0142,1616614467,27.858 47,0028,0038,0928.7,-07.1,058,0109,1616614767,27.866 47,0042,0057,0928.6,-07.7,059,0130,1616615367,27.87 47,0046,0063,0928.7,-07.9,057,0144,1616615667,27.867 47,0041,0055,0928.9,-08.1,057,0112,1616615967,27.874 47,0058,0078,0928.6,-07.9,058,0149,1616616267,27.876 45,0038,0052,0928.6,-07.5,059,0135,1616616567,27.873 47,0047,0064,0928.8,-07.4,060,0147,1616616867,27.876 47,0061,0081,0928.4,-08.1,058,0146,1616617167,27.875 47,0067,0091,0928.4,-08.1,059,0120,1616617467,27.956 45,0041,0055,0928.3,-07.7,062,0121,1616617768,28.079 47,0025,0034,0928.4,-07.7,060,0114,1616618068,28.039 47,0022,0029,0928.5,-07.7,058,0128,1616618368,28.043 47,0017,0023,0928.5,-07.9,057,0135,1616618668,28.086 47,0018,0024,0928.9,-07.8,057,0136,1616618968,28.078 47,0017,0023,0928.6,-08.4,057,0122,1616619268,28.036 47,0017,0023,0929.0,-08.1,058,0112,1616619568,28.043 45,0013,0017,0928.9,-08.1,056,0134,1616619868,28.038 45,0016,0022,0929.0,-08.4,057,0115,1616620168,28.046 47,0022,0029,0928.7,-08.3,057,0142,1616620468,28.049 47,0017,0023,0929.0,-08.6,059,0115,1616620768,28.043 47,0041,0055,0928.9,-08.6,059,0158,1616621068,28.126 47,0022,0029,0929.0,-08.4,058,0116,1616621368,28.208 47,0044,0059,0928.7,-08.9,058,0131,1616621668,28.207 45,0031,0043,0928.8,-09.4,057,0154,1616621968,28.209 47,0034,0047,0929.1,-09.0,057,0140,1616622268,28.261 47,0068,0092,0929.2,-09.4,058,0132,1616622568,28.22 47,0067,0091,0929.0,-09.8,059,0147,1616622868,28.272 47,0032,0044,0929.2,-09.3,059,0120,1616623168,28.037 47,0036,0049,0929.3,-09.7,058,0116,1616623468,28.217 47,0029,0039,0929.2,-08.8,059,0117,1616623768,28.216 47,0017,0023,0929.4,-08.6,058,0120,1616624068,28.216 47,0028,0038,0929.3,-08.7,059,0132,1616624368,28.22 47,0026,0036,0929.3,-08.3,057,0140,1616624668,28.293 47,0027,0037,0929.4,-08.2,059,0143,1616624968,28.375 47,0037,0050,0929.4,-08.2,059,0113,1616625268,28.369 47,0025,0034,0929.6,-08.1,059,0135,1616625568,28.382 47,0019,0026,0929.4,-08.3,059,0124,1616625868,28.374 47,0026,0036,0929.3,-08.4,059,0162,1616626468,28.39 49,0023,0031,0929.2,-08.7,058,0147,1616626768,28.388 47,0018,0024,0929.1,-08.6,059,0145,1616627068,28.39 47,0016,0022,0929.3,-09.0,059,0131,1616627368,28.399 47,0056,0075,0929.1,-09.2,059,0124,1616627668,28.4 47,0032,0044,0929.4,-08.9,060,0121,1616627968,28.213 47,0030,0042,0929.5,-08.9,060,0128,1616628268,28.477 47,0034,0047,0929.4,-08.9,061,0117,1616628568,28.556 47,0029,0039,0929.0,-08.9,060,0155,1616628868,28.561 47,0027,0037,0929.0,-09.4,059,0149,1616629468,28.377 47,0018,0024,0929.1,-09.8,059,0127,1616629768,28.375 47,0015,0021,0929.1,-10.0,060,0138,1616630068,28.376 47,0017,0023,0928.8,-09.9,061,0131,1616630368,28.38 47,0028,0038,0929.1,-10.1,061,0143,1616630668,28.589 49,0018,0024,0929.0,-10.1,061,0139,1616630968,28.587 47,0035,0048,0928.9,-10.3,061,0143,1616631568,28.395 47,0014,0018,0928.7,-10.0,062,0129,1616631868,28.473 49,0011,0015,0928.8,-09.5,062,0145,1616632168,28.741 47,0010,0013,0929.0,-09.3,063,0128,1616632468,28.743 47,0010,0013,0928.8,-09.6,063,0149,1616632768,28.745 47,0033,0045,0928.8,-09.6,061,0141,1616633068,28.76 47,0018,0024,0929.0,-09.2,061,0104,1616633368,28.557 47,0018,0024,0928.9,-09.9,060,0118,1616633668,28.753 47,0012,0016,0928.8,-09.9,061,0140,1616633968,28.753 47,0010,0013,0928.6,-10.1,061,0128,1616634268,28.761 47,0008,0011,0928.5,-09.5,060,0137,1616634568,28.769 47,0007,0010,0928.5,-09.8,060,0128,1616634868,28.762 49,0006,0008,0928.5,-09.6,060,0124,1616635168,28.765 47,0008,0011,0928.8,-09.8,061,0138,1616635468,28.843 47,0007,0010,0928.5,-09.7,060,0150,1616635768,28.923 47,0007,0010,0928.7,-09.9,061,0156,1616636068,28.93 47,0011,0015,0928.4,-10.1,060,0135,1616636368,28.923 49,0008,0011,0928.4,-10.0,061,0145,1616636668,28.936 47,0010,0013,0928.8,-09.8,062,0151,1616636968,28.939 47,0009,0012,0928.6,-09.7,061,0130,1616637268,28.934 47,0012,0016,0928.7,-09.4,061,0132,1616637568,28.945 47,0016,0022,0928.6,-09.6,061,0144,1616637868,28.946 47,0022,0029,0928.7,-09.9,060,0133,1616638168,28.936 49,0014,0018,0928.6,-10.3,060,0141,1616638468,28.943 47,0013,0017,0928.6,-10.3,059,0141,1616638768,28.947 49,0014,0018,0928.9,-10.6,059,0141,1616639069,29.021 49,0012,0016,0928.6,-09.9,060,0112,1616639669,29.101 49,0007,0010,0928.8,-10.4,061,0163,1616639969,29.122 49,0007,0010,0929.1,-10.5,060,0134,1616640269,29.108 47,0007,0010,0929.0,-10.4,060,0144,1616640569,29.11 49,0009,0012,0928.8,-10.2,061,0132,1616640869,29.112 47,0007,0010,0929.2,-10.1,061,0142,1616641169,29.119 47,0009,0012,0929.0,-09.8,060,0120,1616641469,29.122 49,0013,0017,0929.0,-10.2,060,0132,1616641769,29.132 47,0012,0016,0929.5,-10.3,059,0126,1616642069,29.131 49,0009,0012,0929.0,-10.5,059,0149,1616642369,29.127 49,0009,0012,0929.2,-10.6,058,0136,1616642669,29.202 47,0017,0023,0929.0,-10.9,058,0110,1616642969,29.288 47,0036,0049,0929.2,-10.9,059,0118,1616643269,29.292 49,0025,0034,0929.2,-10.7,058,0130,1616643569,29.286 49,0016,0022,0929.2,-10.4,057,0156,1616643869,29.297 49,0024,0032,0929.1,-10.9,059,0136,1616644169,29.306 49,0040,0054,0929.1,-10.5,060,0152,1616644469,29.305 49,0046,0063,0929.2,-10.5,060,0146,1616644769,29.319 49,0037,0050,0929.3,-10.7,060,0124,1616645069,29.314 47,0030,0042,0929.5,-10.4,061,0124,1616645369,29.327 47,0019,0026,0929.4,-09.6,060,0135,1616645669,29.313 47,0035,0048,0929.5,-10.2,060,0136,1616645969,29.32 49,0041,0055,0929.7,-10.7,059,0136,1616646269,29.401 47,0055,0074,0929.6,-10.7,059,0120,1616646569,29.482 49,0029,0039,0929.6,-10.7,060,0124,1616646869,29.501 49,0011,0015,0929.7,-10.8,060,0132,1616647169,29.483 47,0019,0026,0929.6,-10.9,059,0128,1616647469,29.489 47,0019,0026,0929.8,-10.8,060,0125,1616647769,29.499 47,0028,0038,0929.9,-10.6,059,0142,1616648069,29.514 49,0052,0070,0930.1,-10.7,060,0134,1616648369,29.5 49,0053,0071,0930.2,-10.7,060,0140,1616648669,29.5 49,0047,0064,0930.0,-09.6,060,0130,1616648969,29.505 49,0034,0047,0930.0,-10.2,059,0129,1616649269,29.506 47,0057,0076,0930.1,-10.0,061,0144,1616649569,29.506 47,0045,0060,0930.4,-09.1,059,0150,1616649869,29.58 47,0021,0028,0930.3,-08.9,059,0140,1616650169,29.669 49,0027,0037,0930.3,-09.1,060,0129,1616650469,29.669 49,0024,0032,0930.4,-09.2,060,0126,1616650769,29.686 49,0040,0054,0930.7,-08.7,059,0135,1616651369,29.678 47,0076,0102,0930.8,-08.3,059,0129,1616651669,29.678 47,0046,0063,0930.6,-08.1,059,0120,1616651969,29.701 49,0048,0065,0930.6,-08.0,059,0119,1616652269,29.686 49,0042,0057,0930.6,-07.7,060,0142,1616652569,29.688 47,0077,0103,0931.0,-07.5,059,0136,1616652869,29.69 47,0057,0076,0930.9,-07.2,060,0130,1616653169,29.683 47,0048,0065,0930.8,-06.5,059,0130,1616653469,29.754 49,0051,0069,0931.0,-06.4,058,0099,1616653769,29.831 49,0057,0076,0930.9,-06.1,058,0129,1616654069,29.835 49,0070,0095,0931.0,-05.3,055,0125,1616654369,29.834 47,0067,0091,0931.0,-05.2,055,0131,1616654669,29.839 47,0059,0079,0931.4,-04.6,054,0122,1616654969,29.83 49,0046,0063,0931.1,-04.5,054,0107,1616655269,29.817 49,0048,0065,0931.5,-04.1,053,0116,1616655569,29.82 49,0045,0060,0931.5,-03.8,054,0123,1616655869,29.827 49,0036,0049,0931.3,-04.1,054,0126,1616656169,29.833 49,0040,0054,0931.4,-03.9,054,0119,1616656469,29.855 52,0043,0058,0931.7,-02.8,051,0134,1616656769,29.827 49,0041,0055,0931.5,-02.7,051,0119,1616657069,29.9 49,0034,0047,0931.8,-02.5,051,0128,1616657369,29.977 49,0033,0045,0931.5,-02.2,052,0146,1616657669,29.973 49,0032,0044,0931.5,-01.8,051,0119,1616657969,29.982 49,0038,0052,0931.9,-01.3,049,0134,1616658269,29.967 49,0029,0039,0931.6,-01.0,048,0149,1616658569,29.964 49,0031,0043,0932.1,-00.5,048,0136,1616658869,29.986 49,0014,0018,0931.8,-00.0,043,0125,1616659169,29.961 49,0031,0043,0931.9,+00.4,045,0147,1616659469,29.957 47,0027,0037,0932.1,+00.7,045,0133,1616659769,29.964 49,0005,0007,0932.1,+00.6,039,0108,1616660069,29.982 47,0008,0011,0931.8,+00.9,041,0119,1616660369,29.957 47,0015,0021,0931.8,+00.6,046,0138,1616660670,30.028 49,0012,0016,0931.8,+00.6,046,0117,1616660970,30.1 47,0013,0017,0931.9,+01.1,043,0115,1616661270,30.097 52,0019,0026,0932.0,+01.3,044,0117,1616661570,30.097 52,0010,0013,0932.1,+01.4,041,0135,1616661870,30.098 52,0019,0026,0932.0,+01.4,042,0123,1616662170,30.103 54,0012,0016,0932.0,+01.3,041,0133,1616662470,30.098 54,0013,0017,0932.0,+01.4,040,0132,1616662770,30.082 54,0012,0016,0932.2,+02.5,039,0147,1616663070,30.106 54,0012,0016,0932.0,+01.8,042,0130,1616663370,30.095 54,0009,0012,0932.0,+01.4,038,0128,1616663670,30.111 52,0013,0017,0932.0,+02.0,042,0117,1616663970,30.077 54,0017,0023,0932.1,+02.1,041,0121,1616664270,30.137 52,0012,0016,0931.9,+01.7,041,0107,1616664570,30.213 52,0010,0013,0932.1,+02.1,038,0122,1616664870,30.222 52,0013,0017,0932.4,+02.3,039,0149,1616665470,30.209 54,0013,0017,0932.2,+02.5,039,0115,1616665770,30.212 52,0011,0015,0932.3,+02.8,037,0132,1616666070,30.19 52,0008,0011,0932.1,+02.5,036,0143,1616666370,30.198 52,0008,0011,0932.1,+02.5,038,0134,1616666670,30.196 52,0012,0016,0932.3,+03.5,033,0127,1616666970,30.224 52,0008,0011,0932.2,+03.5,033,0140,1616667270,30.183 54,0008,0011,0932.5,+03.4,034,0126,1616667570,30.195 54,0009,0012,0932.4,+03.3,034,0122,1616667870,30.265 54,0011,0015,0932.1,+04.0,032,0144,1616668170,30.336 52,0009,0012,0932.2,+04.3,033,0130,1616668470,30.332 52,0009,0012,0932.7,+04.6,032,0135,1616668770,30.529 52,0007,0010,0932.1,+03.6,030,0122,1616669070,30.316 52,0006,0008,0932.3,+04.1,029,0118,1616669370,30.343 99,0009,0012,0932.0,+04.4,029,0123,1616669670,30.317 52,0006,0008,0932.6,+04.2,025,0145,1616669970,30.329 54,0006,0008,0932.4,+04.5,025,0133,1616670270,30.317 52,0011,0015,0932.3,+04.6,029,0137,1616670570,30.311 49,0006,0008,0932.2,+04.5,029,0144,1616670870,30.315 52,0008,0011,0932.3,+04.5,027,0132,1616671170,30.34 52,0012,0016,0932.3,+04.9,027,0140,1616671470,30.385 52,0010,0013,0932.3,+05.4,025,0153,1616671770,30.448 52,0007,0010,0932.3,+04.6,026,0126,1616672070,30.442 54,0007,0010,0932.3,+04.8,026,0134,1616672370,30.444 52,0011,0015,0931.9,+05.4,027,0138,1616672670,30.442 54,0010,0013,0932.2,+05.6,029,0141,1616672970,30.434 52,0008,0011,0932.0,+05.4,026,0162,1616673270,30.43 54,0014,0018,0932.3,+04.9,026,0138,1616673570,30.457 52,0013,0017,0932.4,+05.9,027,0131,1616673870,30.413 52,0014,0018,0932.3,+05.8,032,0131,1616674170,30.41 54,0008,0011,0932.0,+05.9,025,0147,1616674470,30.434 52,0008,0011,0931.8,+05.4,028,0152,1616674770,30.405 52,0008,0011,0932.2,+05.8,029,0124,1616675070,30.488 52,0010,0013,0932.0,+06.3,029,0152,1616675370,30.539 52,0011,0015,0932.2,+05.6,029,0145,1616675670,30.565 52,0007,0010,0932.2,+05.5,029,0146,1616675970,30.589 52,0008,0011,0931.9,+05.2,031,0118,1616676270,30.539 52,0007,0010,0932.2,+06.1,029,0106,1616676570,30.524 52,0009,0012,0931.9,+05.6,029,0140,1616676870,30.526 52,0007,0010,0931.9,+05.7,028,0140,1616677170,30.511 52,0011,0015,0932.0,+05.4,030,0134,1616677470,30.544 52,0009,0012,0932.0,+06.1,028,0138,1616677770,30.514 54,0012,0016,0931.9,+06.4,027,0148,1616678070,30.537 54,0013,0017,0931.9,+05.7,032,0152,1616678370,30.502 54,0011,0015,0931.9,+05.4,031,0124,1616678670,30.604 52,0015,0021,0932.1,+05.4,034,0134,1616678970,30.673 52,0011,0015,0931.8,+06.1,033,0142,1616679270,30.638 54,0014,0018,0931.7,+05.3,036,0128,1616679570,30.642 52,0012,0016,0931.9,+05.1,034,0125,1616679870,30.635 52,0016,0022,0931.7,+05.3,036,0127,1616680170,30.635 52,0017,0023,0931.9,+05.9,033,0133,1616680470,30.667 52,0011,0015,0932.1,+06.2,032,0142,1616680770,30.625 52,0014,0018,0931.9,+05.5,034,0156,1616681070,30.616 54,0013,0017,0932.0,+05.6,033,0137,1616681370,30.617 49,0012,0016,0931.9,+05.7,031,0139,1616681670,30.612 52,0014,0018,0932.0,+05.0,034,0138,1616681970,30.608 49,0012,0016,0931.7,+04.8,036,0132,1616682270,30.682 54,0015,0021,0931.9,+04.6,035,0119,1616682570,30.752 52,0016,0022,0932.1,+04.8,037,0141,1616682870,30.762 52,0018,0024,0931.9,+04.5,038,0144,1616683170,30.746 54,0026,0036,0931.8,+04.6,035,0136,1616683470,30.748 52,0016,0022,0932.1,+04.3,035,0136,1616683770,30.742 52,0018,0024,0931.7,+04.4,036,0139,1616684070,30.729 54,0022,0029,0932.0,+04.4,037,0106,1616684370,30.733 52,0018,0024,0932.2,+04.4,035,0125,1616684670,30.761 54,0020,0027,0932.1,+04.3,037,0104,1616684970,30.721 54,0016,0022,0932.0,+04.2,036,0122,1616685270,30.758 52,0019,0026,0932.0,+04.2,038,0158,1616685570,30.72 52,0012,0016,0932.0,+03.9,036,0129,1616685870,30.789 54,0013,0017,0932.2,+04.1,037,0149,1616686170,30.874 54,0013,0017,0931.9,+04.0,037,0126,1616686470,30.875 54,0019,0026,0932.1,+03.7,039,0112,1616686770,30.852 57,0016,0022,0932.4,+03.5,040,0146,1616687070,30.862 54,0016,0022,0932.3,+03.3,040,0122,1616687370,30.909 52,0013,0017,0932.3,+03.3,040,0131,1616687670,30.844 57,0011,0015,0932.2,+03.2,040,0124,1616687970,30.853 57,0011,0015,0932.7,+03.1,041,0143,1616688270,30.842 54,0017,0023,0932.3,+02.8,041,0117,1616688570,30.846 52,0017,0023,0932.2,+02.9,043,0129,1616688870,30.844 52,0017,0023,0932.5,+03.0,041,0139,1616689170,30.831 54,0017,0023,0932.7,+03.1,040,0158,1616689470,30.911 54,0020,0027,0932.5,+03.0,042,0144,1616689770,30.986 54,0025,0034,0932.5,+02.7,044,0150,1616690370,30.966 54,0015,0021,0932.3,+02.9,042,0135,1616690670,30.995 54,0017,0023,0932.2,+02.9,041,0115,1616690970,30.962 52,0020,0027,0932.2,+02.4,045,0141,1616691270,30.961 54,0022,0029,0932.3,+02.4,045,0147,1616691870,30.966 52,0024,0032,0932.4,+02.4,046,0133,1616692170,30.962 54,0038,0052,0932.3,+02.5,045,0128,1616692470,30.948 54,0037,0050,0932.1,+02.0,049,0130,1616692770,30.961 52,0048,0065,0932.7,+01.9,051,0139,1616693071,31.041 52,0068,0092,0932.4,+01.5,053,0139,1616693371,31.119 54,0022,0029,0932.4,+01.2,054,0118,1616693671,31.11 52,0024,0032,0932.5,+01.0,056,0125,1616693971,31.113 52,0030,0042,0932.5,+01.0,055,0153,1616694271,31.102 52,0030,0042,0932.7,+00.9,056,0112,1616694571,31.089 52,0028,0038,0932.5,+00.7,057,0127,1616694871,31.087 52,0018,0024,0932.6,+01.1,054,0146,1616695171,31.09 52,0016,0022,0932.7,+00.5,057,0139,1616695471,31.086 49,0017,0023,0932.6,+00.7,056,0125,1616695771,31.08 49,0021,0028,0932.9,+00.5,058,0122,1616696071,31.088 52,0018,0024,0932.9,+00.4,058,0124,1616696371,31.083 52,0023,0031,0932.8,+00.3,059,0140,1616696671,31.183 52,0027,0037,0933.1,+00.3,059,0137,1616696971,31.22 52,0026,0036,0932.9,+00.4,060,0135,1616697271,31.221 52,0033,0045,0933.0,+00.4,059,0115,1616697571,31.22 52,0020,0027,0932.8,+00.2,060,0119,1616697871,31.216 52,0020,0027,0933.1,+00.3,059,0122,1616698171,31.258 52,0021,0028,0933.2,+00.5,059,0145,1616698471,31.211 49,0035,0048,0933.2,+00.4,059,0124,1616698771,31.215 52,0039,0053,0933.1,-00.0,060,0152,1616699071,31.216 52,0038,0052,0932.9,-00.1,060,0143,1616699371,31.213 49,0039,0053,0933.1,-00.1,061,0121,1616699671,31.203 52,0029,0039,0933.3,+00.2,060,0135,1616699971,31.208 49,0042,0057,0933.2,+00.1,060,0135,1616700271,31.309 52,0058,0078,0933.1,-00.3,060,0146,1616700571,31.351 52,0044,0059,0933.0,-00.2,060,0138,1616700871,31.35 52,0044,0059,0933.1,-00.1,059,0141,1616701171,31.335 52,0048,0065,0933.2,-00.5,060,0111,1616701471,31.336 49,0046,0063,0933.0,-00.4,060,0102,1616701771,31.339 49,0065,0088,0933.3,-01.0,063,0128,1616702371,31.342 52,0048,0065,0933.4,-00.9,060,0149,1616702671,31.335 49,0041,0055,0933.2,-00.8,060,0119,1616702971,31.374 49,0048,0065,0933.4,-00.9,060,0140,1616703271,31.333 52,0029,0039,0933.6,-01.3,060,0138,1616703571,31.325 49,0029,0039,0933.4,-01.6,061,0136,1616703871,31.44 52,0043,0058,0933.2,-01.7,062,0132,1616704171,31.521 52,0042,0057,0933.3,-01.4,061,0119,1616704471,31.527 52,0038,0052,0933.3,-01.4,061,0143,1616704771,31.473 52,0052,0070,0933.4,-01.7,061,0133,1616705071,31.525 49,0036,0049,0933.4,-02.0,063,0130,1616705371,31.522 52,0040,0054,0933.3,-01.9,061,0130,1616705671,31.477 49,0058,0078,0933.3,-02.0,062,0121,1616705971,31.471 49,0041,0055,0933.8,-02.3,062,0142,1616706271,31.472 52,0033,0045,0933.6,-01.9,060,0135,1616706571,31.471 49,0029,0039,0933.3,-02.5,063,0153,1616706871,31.475 52,0030,0042,0933.3,-02.4,063,0133,1616707171,31.465 49,0033,0045,0933.5,-02.6,063,0123,1616707471,31.538 49,0032,0044,0933.3,-02.5,061,0132,1616707771,31.624 49,0068,0092,0933.5,-02.7,063,0133,1616708071,31.611 49,0079,0107,0933.5,-02.4,063,0133,1616708371,31.656 49,0078,0106,0933.3,-02.9,063,0115,1616708671,31.609 52,0052,0070,0933.4,-03.1,064,0147,1616708971,31.614 52,0062,0085,0933.6,-03.1,064,0145,1616709271,31.619 49,0068,0092,0933.6,-03.4,064,0145,1616709571,31.614 49,0079,0107,0933.6,-03.4,064,0145,1616709871,31.618 49,0161,0217,0933.6,-03.4,063,0123,1616710171,31.662 49,0088,0118,0933.7,-03.4,064,0131,1616710471,31.603 49,0070,0095,0933.8,-03.2,063,0135,1616710771,31.605 49,0063,0086,0933.4,-03.5,064,0155,1616711071,31.688 49,0079,0107,0933.4,-03.9,064,0142,1616711371,31.757 49,0042,0057,0933.4,-03.9,065,0171,1616711671,31.765 49,0050,0068,0933.4,-03.8,064,0117,1616711971,31.759 49,0065,0088,0933.8,-04.0,064,0142,1616712271,31.754 49,0062,0085,0933.7,-04.1,064,0143,1616712571,31.765 49,0065,0088,0933.8,-04.0,063,0123,1616712871,31.758 49,0043,0058,0933.5,-04.5,065,0127,1616713171,31.757 49,0046,0063,0933.6,-04.5,064,0147,1616713471,31.763 49,0046,0063,0933.7,-04.5,064,0124,1616713771,31.754 49,0046,0063,0933.6,-04.6,064,0126,1616714071,31.76 49,0035,0048,0933.5,-04.3,065,0147,1616714371,31.761 49,0026,0036,0933.5,-04.5,066,0135,1616714671,31.892 49,0023,0031,0933.7,-04.4,067,0105,1616714971,31.915 49,0024,0032,0933.3,-04.6,066,0150,1616715271,31.916 49,0023,0031,0933.3,-04.6,066,0139,1616715571,31.911 49,0029,0039,0933.7,-04.7,065,0115,1616716171,31.921 49,0036,0049,0933.5,-04.5,064,0159,1616716471,31.974 49,0028,0038,0933.6,-04.4,064,0157,1616716771,31.969 49,0058,0078,0933.3,-04.9,063,0122,1616717071,31.969 49,0038,0052,0933.3,-05.4,064,0139,1616717371,31.918 49,0041,0055,0933.2,-05.4,065,0121,1616717671,31.927 49,0035,0048,0933.7,-05.5,065,0118,1616717971,31.979 52,0027,0037,0933.3,-05.3,066,0139,1616718271,31.995 49,0031,0043,0933.3,-05.6,065,0146,1616718572,32.077 49,0034,0047,0933.2,-05.7,066,0123,1616718872,32.126 49,0030,0042,0933.4,-06.0,066,0126,1616719472,32.076 49,0027,0037,0933.6,-05.9,065,0140,1616719772,32.078 49,0028,0038,0933.3,-05.3,065,0120,1616720072,32.083 49,0026,0036,0933.4,-05.9,065,0132,1616720372,32.08 49,0025,0034,0933.3,-05.9,066,0140,1616720672,32.074 49,0022,0029,0933.4,-05.8,065,0138,1616720972,32.079 49,0019,0026,0933.3,-05.8,066,0139,1616721272,32.085 49,0023,0031,0933.2,-05.6,065,0116,1616721572,32.076 49,0030,0042,0933.1,-06.1,064,0126,1616721872,32.155 49,0023,0031,0933.3,-06.3,065,0140,1616722172,32.28 49,0024,0032,0933.4,-05.9,065,0140,1616722472,32.292 47,0022,0029,0933.3,-06.4,065,0137,1616722772,32.235 49,0019,0026,0933.4,-06.0,065,0122,1616723072,32.239 49,0021,0028,0933.2,-06.2,065,0133,1616723372,32.232 49,0020,0027,0933.4,-06.2,065,0133,1616723672,32.288 49,0022,0029,0933.5,-06.0,063,0132,1616723972,32.284 49,0022,0029,0933.3,-06.2,065,0168,1616724272,32.235 49,0022,0029,0933.5,-06.4,064,0130,1616724572,32.232 49,0026,0036,0933.4,-06.7,065,0122,1616724872,32.241 49,0038,0052,0933.5,-06.3,063,0123,1616725172,32.245 47,0027,0037,0933.4,-07.0,065,0131,1616725472,32.373 49,0029,0039,0933.5,-06.8,065,0142,1616725772,32.392 45,0021,0028,0933.7,-06.5,066,0150,1616726072,32.397 49,0019,0026,0933.4,-06.2,065,0127,1616726372,32.393 49,0020,0027,0933.7,-06.6,065,0117,1616726672,32.388 47,0022,0029,0933.5,-06.3,065,0131,1616726972,32.39 49,0022,0029,0933.9,-06.8,065,0122,1616727272,32.449 49,0035,0048,0933.9,-06.8,065,0157,1616727572,32.396 49,0035,0048,0934.1,-06.4,064,0135,1616727872,32.388 49,0025,0034,0933.8,-07.0,066,0129,1616728172,32.395 49,0025,0034,0933.9,-06.7,064,0131,1616728472,32.401 49,0029,0039,0933.9,-06.9,064,0138,1616728772,32.451 52,0028,0038,0933.8,-07.2,064,0137,1616729072,32.528 49,0021,0028,0933.9,-07.0,064,0110,1616729372,32.539 49,0019,0026,0934.0,-07.1,064,0122,1616729672,32.55 49,0028,0038,0933.8,-07.4,064,0129,1616729972,32.552 49,0040,0054,0934.0,-07.2,065,0124,1616730572,32.548 49,0024,0032,0934.0,-07.5,064,0152,1616730872,32.558 49,0044,0059,0933.9,-07.5,065,0142,1616731172,32.568 49,0021,0028,0934.1,-07.2,065,0134,1616731472,32.56 52,0022,0029,0933.8,-07.5,065,0122,1616731772,32.557 52,0038,0052,0933.8,-07.6,065,0164,1616732072,32.557 49,0043,0058,0934.0,-07.2,064,0137,1616732372,32.568 49,0062,0085,0934.1,-07.2,063,0133,1616732672,32.64 49,0045,0060,0934.2,-07.1,064,0141,1616732972,32.71 49,0050,0068,0934.4,-07.3,063,0131,1616733272,32.722 52,0048,0065,0934.2,-07.3,063,0119,1616733572,32.713 49,0033,0045,0934.4,-06.7,064,0124,1616733872,32.721 49,0031,0043,0934.2,-07.3,064,0150,1616734172,32.729 49,0104,0139,0934.5,-07.3,063,0137,1616734472,32.725 49,0066,0090,0934.3,-07.4,064,0132,1616734772,32.783 49,0062,0085,0934.4,-06.9,063,0131,1616735072,32.79 49,0061,0081,0934.7,-07.1,063,0134,1616735372,32.731 49,0041,0055,0934.4,-06.7,063,0133,1616735672,32.737 47,0029,0039,0934.8,-06.7,063,0136,1616735972,32.74 49,0057,0076,0934.8,-06.7,063,0144,1616736272,32.803 49,0035,0048,0934.7,-06.5,063,0137,1616736572,32.88 52,0029,0039,0935.0,-06.3,064,0134,1616736872,32.947 49,0047,0064,0935.1,-05.5,064,0132,1616737472,32.888 49,0038,0052,0935.0,-05.3,064,0141,1616737772,32.876 49,0035,0048,0935.1,-05.2,065,0151,1616738072,32.878 49,0036,0049,0935.1,-04.9,063,0139,1616738372,32.887 49,0049,0066,0935.3,-04.5,063,0141,1616738672,32.888 49,0037,0050,0935.5,-03.6,063,0114,1616739272,32.946 49,0029,0039,0935.5,-03.3,062,0132,1616739572,32.884 49,0030,0042,0935.5,-03.1,061,0148,1616739872,32.955 49,0040,0054,0935.7,-02.8,061,0139,1616740173,33.03 49,0047,0064,0935.7,-02.8,061,0128,1616740473,33.024 49,0043,0058,0935.7,-02.6,061,0125,1616740773,33.028 49,0042,0057,0935.5,-02.4,061,0126,1616741073,33.028 52,0049,0066,0935.5,-01.8,060,0146,1616741373,33.04 49,0030,0042,0936.0,-01.5,060,0137,1616741673,33.087 52,0030,0042,0935.8,-01.2,060,0136,1616741973,33.028 49,0035,0048,0935.9,-01.0,059,0115,1616742273,33.02 49,0033,0045,0936.1,-00.4,055,0135,1616742573,33.026 49,0026,0036,0936.2,+00.0,055,0141,1616742873,33.023 40,0043,0058,0936.4,+00.1,054,0156,1616743173,33.021 54,0049,0066,0936.4,+00.1,056,0144,1616743473,33.09 54,0049,0066,0936.1,+00.7,054,0134,1616743773,33.23 59,0046,0063,0936.7,+00.2,056,0110,1616744073,33.158 54,0045,0060,0936.6,+00.3,055,0158,1616744373,33.227 52,0040,0054,0936.3,+00.7,056,0132,1616744673,33.155 54,0045,0060,0936.5,+00.9,056,0145,1616744973,33.214 54,0021,0028,0936.6,+00.9,054,0146,1616745273,33.152 54,0034,0047,0936.9,+01.5,054,0127,1616745573,33.298 57,0022,0029,0936.7,+01.5,053,0121,1616745873,33.156 57,0019,0026,0936.6,+01.7,052,0136,1616746173,33.212 57,0020,0027,0936.8,+01.6,052,0135,1616746473,33.143 54,0020,0027,0937.0,+01.9,052,0113,1616746773,33.136 54,0018,0024,0937.2,+02.3,051,0146,1616747073,33.212 57,0020,0027,0937.0,+02.5,050,0147,1616747373,33.298 57,0020,0027,0936.8,+02.9,050,0141,1616747673,33.293 52,0018,0024,0936.9,+02.9,050,0133,1616747973,33.35 49,0025,0034,0937.0,+03.0,050,0140,1616748273,33.354 54,0020,0027,0937.1,+03.4,050,0138,1616748573,33.282 54,0023,0031,0936.9,+04.1,050,0119,1616748873,33.34 54,0024,0032,0936.8,+04.4,048,0115,1616749173,33.274 52,0017,0023,0937.2,+04.3,049,0136,1616749773,33.265 54,0020,0027,0937.0,+04.3,048,0133,1616750073,33.322 52,0018,0024,0936.8,+04.6,046,0121,1616750373,33.243 52,0018,0024,0937.3,+04.9,044,0157,1616750673,33.3 54,0017,0023,0937.2,+04.9,044,0148,1616750973,33.393 52,0022,0029,0936.8,+05.2,045,0140,1616751273,33.393 52,0021,0028,0936.9,+05.0,046,0117,1616751573,33.396 47,0018,0024,0937.0,+05.0,045,0145,1616751873,33.393 47,0020,0027,0936.8,+05.4,044,0118,1616752173,33.375 47,0019,0026,0936.9,+05.8,039,0105,1616752473,33.367 47,0016,0022,0937.0,+05.7,041,0128,1616752773,33.366 47,0013,0017,0937.2,+06.0,041,0134,1616753073,33.359 47,0012,0016,0936.8,+06.1,038,0141,1616753373,33.354 49,0013,0017,0937.1,+06.4,038,0123,1616753673,33.421 47,0016,0022,0936.8,+06.2,041,0134,1616753973,33.36 47,0016,0022,0936.6,+06.4,040,0125,1616754273,33.428 47,0017,0023,0936.8,+07.2,040,0141,1616754573,33.576 47,0015,0021,0936.8,+06.6,038,0119,1616754873,33.567 47,0013,0017,0937.2,+07.6,035,0113,1616755473,33.484 49,0014,0018,0936.9,+07.3,037,0126,1616755773,33.741 45,0012,0016,0936.8,+07.3,036,0168,1616756073,33.478 47,0012,0016,0936.7,+07.4,034,0138,1616756373,33.483 47,0013,0017,0937.1,+07.5,034,0122,1616756673,33.48 45,0012,0016,0937.0,+07.9,035,0147,1616756973,33.465 45,0012,0016,0936.9,+07.9,034,0139,1616757273,33.464 47,0012,0016,0937.0,+07.9,034,0139,1616757573,33.456 47,0010,0013,0936.7,+08.0,033,0143,1616757873,33.595 49,0012,0016,0936.7,+08.0,033,0130,1616758173,33.601 45,0014,0018,0936.6,+08.5,032,0112,1616758473,33.656 49,0011,0015,0936.7,+08.4,033,0143,1616758773,33.586 49,0013,0017,0936.5,+08.5,036,0133,1616759073,33.572 49,0012,0016,0936.8,+08.5,034,0131,1616759373,33.573 47,0010,0013,0936.7,+09.1,031,0151,1616759673,33.569 47,0011,0015,0936.6,+08.6,032,0128,1616759973,33.564 47,0012,0016,0936.6,+09.0,031,0147,1616760273,33.624 49,0012,0016,0936.5,+09.0,031,0129,1616760573,33.622 49,0011,0015,0936.7,+08.9,032,0139,1616760873,33.551 47,0010,0013,0936.5,+09.1,033,0125,1616761173,33.544 47,0011,0015,0936.6,+09.8,031,0131,1616761473,33.621 49,0010,0013,0936.6,+09.8,031,0131,1616761773,33.688 47,0011,0015,0936.8,+10.0,031,0135,1616762073,33.771 49,0011,0015,0936.8,+10.0,030,0122,1616762673,33.681 45,0011,0015,0936.5,+10.9,029,0155,1616762973,33.673 47,0011,0015,0936.3,+10.8,029,0134,1616763273,33.667 49,0012,0016,0936.5,+10.5,031,0129,1616763573,33.664 47,0011,0015,0936.6,+10.7,030,0137,1616763873,33.656 49,0009,0012,0936.3,+11.7,026,0130,1616764173,33.647 49,0011,0015,0936.5,+11.5,027,0135,1616764473,33.648 49,0011,0015,0936.3,+10.8,029,0132,1616764773,33.643 49,0009,0012,0936.3,+10.8,026,0133,1616765073,33.713 49,0015,0021,0936.4,+11.2,029,0129,1616765373,33.798 49,0010,0013,0936.4,+11.7,028,0125,1616765673,33.772 47,0012,0016,0936.5,+11.4,030,0108,1616765973,33.767 49,0009,0012,0936.4,+11.0,028,0117,1616766273,33.757 47,0013,0017,0936.4,+12.0,026,0133,1616766573,33.833 47,0012,0016,0936.7,+12.6,026,0127,1616766873,33.727 47,0010,0013,0936.7,+11.8,028,0128,1616767173,33.73 45,0012,0016,0936.5,+12.7,025,0131,1616767473,33.722 47,0015,0021,0936.3,+12.8,027,0136,1616767773,33.713 49,0013,0017,0936.5,+13.3,024,0111,1616768073,33.712 47,0015,0021,0936.2,+12.6,025,0131,1616768373,33.711 47,0013,0017,0936.5,+12.5,025,0128,1616768673,33.776 42,0012,0016,0936.6,+12.2,027,0146,1616768973,33.849 57,0012,0016,0936.4,+11.7,026,0134,1616769273,33.836 54,0016,0022,0936.5,+11.7,029,0141,1616769573,33.829 54,0017,0023,0936.3,+12.2,026,0147,1616769873,33.83 57,0012,0016,0936.4,+11.3,028,0118,1616770173,33.817 57,0012,0016,0936.6,+12.6,025,0122,1616770473,33.816 54,0013,0017,0936.7,+12.9,024,0127,1616770773,33.811 57,0013,0017,0936.3,+11.3,027,0119,1616771073,33.803 54,0015,0021,0936.5,+11.3,026,0137,1616771373,33.8 54,0013,0017,0936.3,+10.4,027,0151,1616771673,33.784 54,0011,0015,0936.1,+10.0,029,0134,1616771973,33.777 57,0016,0022,0936.1,+09.0,032,0124,1616772273,33.863 57,0013,0017,0936.8,+09.2,031,0121,1616772573,33.929 54,0013,0017,0936.5,+08.8,032,0116,1616772873,33.917 57,0016,0022,0936.2,+08.6,031,0134,1616773173,33.924 54,0020,0027,0936.4,+08.5,033,0127,1616773473,33.909 57,0012,0016,0936.7,+08.0,034,0131,1616773773,33.922 57,0014,0018,0936.2,+08.2,032,0113,1616774373,33.901 54,0013,0017,0936.6,+07.8,033,0153,1616774673,33.887 54,0017,0023,0936.3,+07.4,033,0131,1616774973,33.891 54,0018,0024,0936.7,+07.4,034,0144,1616775273,33.883 57,0017,0023,0936.5,+07.0,036,0131,1616775573,33.868 57,0023,0031,0936.8,+06.6,036,0125,1616776174,34.018 54,0036,0049,0936.7,+06.2,039,0133,1616776474,34.027 54,0036,0049,0936.6,+05.7,040,0149,1616776774,34.013 52,0037,0050,0936.6,+05.6,040,0115,1616777074,34.005 52,0035,0048,0936.4,+05.4,041,0121,1616777374,34.008 49,0034,0047,0936.5,+04.8,044,0128,1616777674,34.002 52,0041,0055,0936.7,+04.3,046,0129,1616777974,34.009 52,0042,0057,0936.5,+04.1,047,0132,1616778274,34.007 52,0044,0059,0936.4,+03.7,049,0144,1616778574,34.296 52,0037,0050,0936.4,+03.5,049,0130,1616778873,33.994 52,0055,0074,0936.7,+03.2,050,0157,1616779173,33.989 52,0031,0043,0936.8,+02.9,051,0124,1616779474,34.063 52,0030,0042,0936.9,+02.7,052,0122,1616779774,34.537 52,0023,0031,0936.7,+02.7,053,0128,1616780074,34.14 52,0021,0028,0936.8,+02.5,052,0121,1616780374,34.122 52,0081,0109,0936.7,+02.4,053,0112,1616780674,34.125 52,0026,0036,0936.8,+02.2,054,0143,1616780974,34.121 52,0028,0038,0936.8,+02.1,054,0107,1616781274,34.109 52,0025,0034,0937.1,+02.0,054,0127,1616781574,34.105 52,0031,0043,0936.9,+01.9,055,0132,1616781874,34.11 52,0026,0036,0937.0,+01.9,053,0137,1616782174,34.098 52,0025,0034,0937.0,+01.9,054,0128,1616782474,34.111 52,0029,0039,0937.0,+01.9,054,0144,1616782774,34.101 54,0034,0047,0937.1,+01.8,054,0152,1616783074,34.173 52,0032,0044,0937.0,+01.5,055,0127,1616783374,34.242 54,0025,0034,0937.1,+01.4,055,0129,1616783674,34.25 52,0024,0032,0937.5,+01.4,055,0124,1616783974,34.239 52,0027,0037,0937.5,+01.5,053,0149,1616784274,34.243 52,0037,0050,0937.4,+01.1,058,0140,1616784574,34.24 52,0041,0055,0937.7,+01.2,057,0136,1616784874,34.236 54,0063,0086,0937.5,+00.9,058,0153,1616785174,34.27 52,0061,0081,0937.7,+00.8,059,0140,1616785474,34.233 52,0036,0049,0937.4,+00.6,061,0121,1616785774,34.23 52,0028,0038,0937.7,+00.4,062,0137,1616786074,34.23 54,0030,0042,0937.4,+00.3,060,0130,1616786374,34.227 54,0049,0066,0937.7,+00.1,061,0141,1616786974,34.368 54,0033,0045,0937.8,+00.1,062,0124,1616787274,34.383 52,0049,0066,0937.8,+00.2,060,0130,1616787574,34.383 52,0051,0069,0937.6,-00.2,063,0135,1616787874,34.365 52,0045,0060,0937.6,-00.3,061,0123,1616788174,34.36 52,0065,0088,0937.4,-00.4,062,0111,1616788474,34.353 54,0072,0097,0937.6,-00.5,062,0124,1616788774,34.356 52,0044,0059,0937.9,-00.6,062,0139,1616789074,34.346 52,0032,0044,0937.9,-00.7,062,0120,1616789374,34.358 54,0040,0054,0937.9,-00.6,063,0136,1616789674,34.349 52,0041,0055,0937.8,-00.7,063,0115,1616789974,34.361 52,0030,0042,0937.7,-00.9,063,0116,1616790274,34.441 52,0037,0050,0937.7,-00.8,064,0115,1616790574,34.505 54,0038,0052,0937.9,-01.0,063,0125,1616790874,34.527 54,0074,0100,0937.8,-01.0,063,0147,1616791174,34.506 54,0054,0073,0938.0,-01.2,064,0141,1616791774,34.511 54,0048,0065,0937.9,-01.0,063,0144,1616792074,34.507 54,0033,0045,0937.9,-01.2,064,0136,1616792374,34.491 52,0030,0042,0937.7,-01.1,064,0123,1616792674,34.494 54,0025,0034,0937.9,-01.4,065,0154,1616792974,34.497 54,0025,0034,0937.7,-01.4,065,0131,1616793274,34.495 52,0033,0045,0937.5,-01.4,065,0106,1616793574,34.494 54,0036,0049,0937.6,-01.2,064,0145,1616793874,34.565 54,0028,0038,0937.6,-01.5,066,0105,1616794174,34.642 52,0043,0058,0937.7,-01.5,066,0102,1616794474,34.648 54,0059,0079,0938.0,-01.7,065,0112,1616794774,34.643 52,0071,0096,0937.8,-02.0,065,0136,1616795374,34.657 54,0049,0066,0937.8,-02.0,065,0148,1616795674,34.666 52,0029,0039,0937.6,-02.2,066,0136,1616795974,34.634 54,0035,0048,0937.6,-02.2,067,0123,1616796274,34.633 54,0040,0054,0937.6,-02.3,065,0136,1616796574,34.637 54,0048,0065,0937.6,-02.2,065,0144,1616796874,34.634 52,0037,0050,0937.5,-02.2,066,0125,1616797174,34.63 52,0019,0026,0937.5,-02.1,066,0154,1616797474,34.715 52,0038,0052,0937.7,-02.3,066,0147,1616798074,34.785 54,0058,0078,0937.6,-02.5,066,0131,1616798374,34.782 54,0069,0093,0937.7,-02.5,066,0140,1616798674,34.78 54,0026,0036,0937.7,-02.2,066,0111,1616799274,34.787 52,0034,0047,0937.9,-02.4,067,0127,1616799574,34.779 54,0101,0135,0937.5,-02.6,066,0140,1616799874,34.772 54,0046,0063,0937.9,-02.4,066,0134,1616800174,34.781 54,0051,0069,0937.4,-02.7,066,0134,1616800474,34.786 54,0055,0074,0937.8,-02.9,066,0145,1616800774,34.777 54,0046,0063,0937.4,-02.7,066,0128,1616801074,34.853 54,0031,0043,0937.7,-02.5,064,0122,1616801374,34.931 54,0047,0064,0937.6,-02.7,065,0128,1616801674,34.933 54,0031,0043,0937.8,-02.9,066,0139,1616801974,34.918 54,0021,0028,0937.5,-02.8,067,0131,1616802274,34.932 52,0024,0032,0937.5,-03.1,066,0160,1616802574,34.922 52,0022,0029,0937.4,-02.7,067,0137,1616802874,34.923 52,0025,0034,0937.4,-03.2,066,0131,1616803174,34.942 54,0030,0042,0937.2,-03.4,066,0133,1616803474,34.938 52,0034,0047,0937.6,-03.0,066,0149,1616803774,34.939 52,0026,0036,0937.5,-02.9,066,0142,1616804074,34.938 54,0020,0027,0937.4,-02.9,066,0121,1616804374,34.931 54,0016,0022,0937.6,-02.9,066,0135,1616804675,35.007 52,0022,0029,0937.3,-03.2,067,0123,1616804975,35.083 54,0032,0044,0937.4,-03.4,066,0134,1616805275,35.089 52,0039,0053,0937.2,-03.5,065,0135,1616805575,35.075 54,0054,0073,0937.3,-03.6,066,0136,1616805875,35.068 52,0057,0076,0937.3,-03.4,066,0130,1616806175,35.064 54,0040,0054,0937.4,-03.7,066,0137,1616806475,35.063 52,0041,0055,0937.3,-03.4,066,0126,1616806775,35.067 52,0022,0029,0937.3,-03.4,067,0134,1616807075,35.07 52,0016,0022,0937.1,-03.5,067,0132,1616807375,35.067 52,0027,0037,0937.3,-03.8,066,0126,1616807675,35.065 52,0032,0044,0937.3,-03.8,066,0138,1616807975,35.075 54,0020,0027,0937.0,-03.9,067,0138,1616808275,35.149 54,0020,0027,0937.2,-03.6,066,0135,1616808575,35.231 52,0019,0026,0937.1,-03.8,067,0116,1616808875,35.229 52,0030,0042,0937.3,-04.2,066,0131,1616809175,35.219 54,0027,0037,0937.0,-04.2,066,0139,1616809475,35.216 52,0019,0026,0937.0,-04.4,066,0153,1616809775,35.225 54,0018,0024,0937.0,-04.3,067,0158,1616810075,35.22 52,0019,0026,0937.2,-04.4,067,0135,1616810375,35.221 52,0021,0028,0937.0,-04.4,066,0119,1616810675,35.227 54,0020,0027,0937.1,-04.3,066,0123,1616810975,35.231 52,0017,0023,0937.2,-04.5,066,0128,1616811575,35.221 54,0015,0021,0937.0,-04.4,066,0138,1616811875,35.303 52,0020,0027,0937.1,-04.5,067,0131,1616812175,35.378 52,0018,0024,0937.4,-04.1,066,0130,1616812475,35.381 52,0015,0021,0937.0,-04.4,067,0141,1616812775,35.372 52,0014,0018,0937.2,-04.6,067,0144,1616813075,35.37 52,0019,0026,0937.1,-04.7,067,0161,1616813375,35.375 54,0018,0024,0937.4,-04.5,066,0138,1616813675,35.376 52,0025,0034,0937.2,-04.5,067,0158,1616813975,35.374 52,0029,0039,0937.3,-04.6,066,0123,1616814275,35.37 52,0021,0028,0937.4,-04.8,066,0143,1616814575,35.373 54,0028,0038,0937.2,-04.9,066,0129,1616814875,35.368 52,0023,0031,0937.3,-04.9,066,0140,1616815175,35.369 52,0023,0031,0937.2,-05.0,067,0122,1616815475,35.448 52,0034,0047,0937.5,-04.9,066,0129,1616815775,35.523 52,0038,0052,0937.6,-04.8,066,0112,1616816075,35.526 52,0021,0028,0937.7,-05.1,066,0130,1616816375,35.521 52,0021,0028,0937.5,-05.1,066,0135,1616816675,35.526 52,0019,0026,0937.4,-05.2,066,0124,1616816975,35.534 52,0020,0027,0937.6,-05.3,066,0121,1616817575,35.535 54,0022,0029,0937.6,-05.2,067,0131,1616817875,35.525 52,0021,0028,0937.7,-05.0,068,0135,1616818175,35.539 52,0017,0023,0937.4,-05.3,067,0135,1616818775,35.531 54,0019,0026,0937.5,-05.1,067,0121,1616819075,35.607 52,0078,0106,0937.9,-05.3,066,0135,1616819675,35.697 52,0038,0052,0937.7,-05.1,066,0144,1616819975,35.702 52,0043,0058,0938.1,-05.2,066,0132,1616820575,35.685 52,0049,0066,0938.1,-05.2,066,0137,1616821175,35.694 52,0051,0069,0937.9,-04.9,065,0139,1616821475,35.69 52,0048,0065,0937.7,-05.0,065,0165,1616821775,35.701 52,0027,0037,0938.2,-04.8,066,0149,1616822375,35.687 52,0041,0055,0938.3,-04.4,065,0146,1616822675,35.757 52,0020,0027,0938.3,-04.3,065,0108,1616822975,35.85 54,0033,0045,0938.3,-04.0,065,0134,1616823275,35.849 52,0035,0048,0938.1,-03.8,065,0156,1616823575,35.833 52,0044,0059,0938.1,-03.5,066,0134,1616823875,35.83 54,0035,0048,0938.4,-02.9,064,0131,1616824175,35.837 54,0035,0048,0938.3,-02.7,064,0124,1616824475,35.833 54,0024,0032,0938.6,-02.2,063,0145,1616825075,35.833 52,0027,0037,0938.7,-02.0,064,0131,1616825375,35.841 54,0037,0050,0938.8,-01.7,061,0126,1616825675,35.826 52,0034,0047,0938.6,-01.4,061,0140,1616825975,35.822 52,0041,0055,0938.9,-01.2,062,0151,1616826275,35.905 52,0040,0054,0939.0,-00.9,061,0127,1616826575,35.998 52,0029,0039,0938.8,-00.3,059,0142,1616827175,35.97 52,0025,0034,0939.0,+00.3,059,0150,1616827775,35.956 54,0019,0026,0938.8,+00.5,058,0127,1616828075,35.957 54,0022,0029,0938.9,+00.9,057,0122,1616828375,35.957 47,0020,0027,0939.1,+01.1,056,0134,1616828675,35.976 54,0023,0031,0938.7,+01.3,056,0128,1616828975,35.948 54,0022,0029,0939.3,+01.6,055,0133,1616829275,35.947 52,0030,0042,0939.1,+01.9,054,0137,1616829575,35.946 52,0025,0034,0939.1,+02.1,053,0132,1616829876,36.016 52,0029,0039,0939.5,+02.7,053,0131,1616830476,36.109 52,0019,0026,0939.5,+03.1,051,0118,1616830776,36.093 52,0016,0022,0939.0,+03.3,050,0115,1616831076,36.085 52,0013,0017,0939.3,+03.6,049,0117,1616831376,36.078 52,0015,0021,0939.2,+03.7,047,0122,1616831676,36.076 52,0013,0017,0939.5,+03.8,048,0150,1616831976,36.077 52,0012,0016,0939.6,+04.2,047,0145,1616832276,36.064 52,0012,0016,0939.4,+04.1,045,0126,1616832576,36.093 52,0009,0012,0939.6,+04.3,045,0137,1616832876,36.07 52,0011,0015,0939.4,+04.5,045,0129,1616833176,36.068 52,0012,0016,0939.3,+04.7,047,0156,1616833476,36.144 52,0010,0013,0939.5,+04.9,046,0148,1616833776,36.219 52,0012,0016,0939.6,+05.1,044,0132,1616834076,36.194 52,0010,0013,0939.5,+05.3,044,0140,1616834376,36.221 52,0009,0012,0939.4,+05.3,044,0123,1616834676,36.207 52,0011,0015,0939.4,+05.6,044,0124,1616834976,36.225 52,0011,0015,0939.6,+05.7,044,0147,1616835276,36.197 52,0011,0015,0939.6,+05.9,045,0144,1616835576,36.184 52,0011,0015,0939.7,+06.2,043,0136,1616835876,36.182 52,0013,0017,0939.7,+06.8,044,0127,1616836476,36.185 49,0011,0015,0939.3,+07.1,044,0126,1616837076,36.253 52,0012,0016,0939.7,+07.2,043,0139,1616837376,36.321 52,0011,0015,0939.5,+07.6,042,0144,1616837676,36.314 52,0012,0016,0939.2,+08.0,041,0147,1616837976,36.31 49,0011,0015,0939.5,+08.1,041,0133,1616838276,36.333 52,0014,0018,0939.6,+08.4,041,0146,1616838876,36.306 52,0010,0013,0939.2,+08.4,038,0134,1616839176,36.298 52,0011,0015,0939.1,+08.5,042,0132,1616839476,36.293 52,0012,0016,0939.2,+08.9,040,0123,1616839776,36.294 52,0010,0013,0939.3,+09.0,039,0137,1616840076,36.284 47,0011,0015,0939.4,+09.4,040,0124,1616840376,36.279 47,0009,0012,0939.2,+09.5,040,0121,1616840676,36.344 47,0010,0013,0939.3,+09.9,037,0133,1616840976,36.441 47,0010,0013,0939.4,+10.1,036,0137,1616841276,36.411 47,0009,0012,0939.3,+09.9,036,0159,1616841576,36.416 47,0010,0013,0939.2,+10.2,038,0129,1616841876,36.405 49,0010,0013,0939.4,+10.4,034,0117,1616842176,36.395 47,0009,0012,0939.5,+10.5,035,0121,1616842476,36.399 54,0009,0012,0939.2,+10.3,037,0130,1616842776,36.397 52,0010,0013,0939.3,+10.8,037,0137,1616843076,36.385 52,0010,0013,0939.3,+11.0,037,0133,1616843376,36.378 54,0009,0012,0939.1,+11.1,036,0131,1616843676,36.373 54,0014,0018,0939.5,+11.6,036,0148,1616843976,36.369 54,0009,0012,0939.0,+11.3,032,0144,1616844276,36.439 54,0010,0013,0939.1,+11.7,032,0119,1616844576,36.514 54,0008,0011,0939.3,+12.0,034,0108,1616844876,36.508 54,0012,0016,0939.0,+12.6,032,0132,1616845176,36.498 54,0009,0012,0939.2,+12.2,033,0128,1616845476,36.526 52,0009,0012,0938.9,+12.9,032,0146,1616845776,36.517 54,0009,0012,0938.9,+12.8,030,0148,1616846076,36.48 54,0008,0011,0938.8,+12.8,031,0111,1616846376,36.488 52,0009,0012,0938.7,+13.1,030,0117,1616846676,36.476 54,0009,0012,0938.8,+13.5,032,0136,1616846976,36.489 54,0008,0011,0938.9,+13.4,030,0145,1616847276,36.486 52,0008,0011,0938.6,+13.9,028,0138,1616847576,36.482 52,0006,0008,0938.9,+13.9,027,0140,1616847876,36.551 54,0008,0011,0938.9,+13.7,029,0132,1616848176,36.595 52,0008,0011,0938.9,+14.0,028,0150,1616848476,36.593 52,0010,0013,0939.1,+14.5,027,0132,1616848776,36.608 52,0007,0010,0938.6,+14.7,026,0126,1616849076,36.564 52,0010,0013,0938.5,+15.3,027,0131,1616849376,36.569 52,0009,0012,0938.7,+14.7,030,0124,1616849676,36.552 52,0010,0013,0938.4,+15.8,024,0145,1616849976,36.553 52,0007,0010,0938.5,+15.5,023,0138,1616850276,36.544 52,0010,0013,0938.8,+16.8,024,0134,1616850576,36.536 49,0008,0011,0938.4,+16.0,025,0148,1616850876,36.557 52,0010,0013,0938.5,+16.8,023,0124,1616851176,36.53 52,0012,0016,0938.3,+16.8,024,0132,1616851476,36.603 52,0009,0012,0938.5,+16.9,021,0128,1616851776,36.675 52,0011,0015,0938.5,+17.3,023,0147,1616852076,36.695 52,0008,0011,0938.5,+17.8,021,0125,1616852376,36.687 52,0007,0010,0938.6,+16.2,023,0135,1616852676,36.683 52,0008,0011,0938.5,+17.9,021,0134,1616852976,36.649 52,0009,0012,0938.3,+17.2,022,0123,1616853276,36.671 52,0009,0012,0938.4,+18.0,021,0146,1616853576,36.634 52,0008,0011,0938.2,+18.2,020,0135,1616853876,36.66 49,0008,0011,0938.3,+18.0,022,0136,1616854176,36.653 52,0008,0011,0938.2,+17.2,022,0128,1616854476,36.613 52,0009,0012,0938.1,+17.9,021,0130,1616854776,36.648 49,0006,0008,0938.1,+17.4,021,0142,1616855376,36.753 52,0008,0011,0938.0,+18.8,018,0130,1616855676,36.749 52,0008,0011,0938.0,+16.7,022,0138,1616855977,37.191 49,0011,0015,0938.0,+17.0,024,0098,1616856276,36.762 49,0010,0013,0938.0,+16.0,026,0130,1616856576,36.733 49,0012,0016,0938.0,+17.9,022,0125,1616856876,36.726 49,0010,0013,0938.1,+17.3,023,0126,1616857476,36.715 52,0008,0011,0937.9,+15.5,024,0123,1616857776,36.747 49,0011,0015,0938.3,+15.6,025,0114,1616858076,36.737 54,0011,0015,0937.8,+14.8,027,0143,1616858376,36.694 52,0012,0016,0938.1,+14.5,027,0121,1616858676,36.767 49,0011,0015,0938.2,+14.2,029,0146,1616858976,36.829 49,0009,0012,0938.2,+14.1,027,0142,1616859276,36.876 49,0026,0036,0938.3,+13.8,030,0128,1616859576,36.815 49,0025,0034,0938.0,+13.5,031,0118,1616859876,36.812 49,0024,0032,0938.1,+13.3,033,0166,1616860176,36.857 52,0020,0027,0938.0,+13.1,032,0111,1616860476,36.804 52,0011,0015,0937.9,+13.2,030,0121,1616860776,36.802 52,0019,0026,0938.3,+12.6,036,0133,1616861076,36.824 52,0012,0016,0938.1,+12.9,032,0133,1616861376,36.783 52,0013,0017,0938.3,+12.0,034,0129,1616861676,36.781 49,0024,0032,0938.2,+11.7,037,0141,1616861976,36.827 49,0076,0102,0938.2,+11.3,037,0143,1616862276,36.84 52,0067,0091,0938.2,+11.1,039,0142,1616862576,36.911 52,0036,0049,0938.1,+09.9,041,0138,1616862876,36.907 52,0049,0066,0938.4,+09.2,041,0147,1616863176,36.902 52,0036,0049,0938.2,+08.6,047,0155,1616863476,36.944 49,0081,0109,0938.5,+08.5,045,0135,1616863776,36.89 49,0062,0085,0938.3,+08.3,046,0127,1616864076,36.893 52,0049,0066,0938.4,+08.0,047,0125,1616864376,36.878 52,0050,0068,0938.5,+07.6,047,0109,1616864676,36.915 52,0058,0078,0938.2,+07.4,050,0130,1616864976,36.876 52,0053,0071,0938.6,+06.9,050,0145,1616865276,36.874 52,0051,0069,0938.6,+06.7,051,0126,1616865576,36.865 52,0032,0044,0938.3,+06.4,049,0142,1616865876,36.935 52,0054,0073,0938.2,+06.0,051,0132,1616866177,37.006 52,0051,0069,0938.5,+05.8,052,0147,1616866476,36.992 52,0057,0076,0938.5,+05.7,052,0130,1616866776,37 52,0037,0050,0938.3,+05.5,051,0130,1616867076,36.992 52,0044,0059,0938.5,+05.4,055,0140,1616867376,36.987 52,0057,0076,0938.9,+05.4,055,0134,1616867676,36.993 52,0045,0060,0938.6,+05.3,055,0127,1616867977,37.018 52,0049,0066,0938.8,+05.0,056,0120,1616868276,36.983 52,0030,0042,0938.7,+04.8,056,0134,1616868576,36.977 52,0031,0043,0938.6,+04.7,056,0113,1616868876,36.98 52,0027,0037,0938.9,+04.3,057,0125,1616869176,36.974 52,0021,0028,0938.7,+04.2,057,0121,1616869477,37.126 52,0044,0059,0938.8,+03.9,056,0128,1616869777,37.122 52,0035,0048,0938.7,+03.9,057,0153,1616870077,37.128 99,0031,0043,0938.9,+03.8,057,0129,1616870377,37.114 52,0038,0052,0938.8,+03.6,058,0120,1616870677,37.117 52,0050,0068,0938.8,+03.5,058,0135,1616870977,37.113 52,0057,0076,0939.0,+03.3,059,0122,1616871277,37.108 52,0040,0054,0939.1,+03.3,059,0118,1616871577,37.097 52,0044,0059,0939.2,+03.1,060,0135,1616871877,37.141 52,0035,0048,0939.0,+03.2,058,0119,1616872177,37.095 52,0034,0047,0939.1,+02.8,060,0148,1616872477,37.094 52,0029,0039,0939.0,+02.8,061,0103,1616872777,37.096 52,0025,0034,0939.2,+02.7,061,0134,1616873077,37.151 52,0066,0090,0939.4,+02.3,060,0139,1616873377,37.278 52,0048,0065,0939.4,+02.3,060,0124,1616873677,37.238 52,0042,0057,0939.6,+02.3,061,0140,1616873977,37.226 52,0025,0034,0939.2,+02.2,061,0134,1616874277,37.23 52,0025,0034,0939.2,+02.2,061,0137,1616874877,37.276 52,0025,0034,0939.4,+02.2,061,0132,1616875177,37.269 49,0030,0042,0939.4,+02.1,061,0135,1616875477,37.225 52,0024,0032,0939.3,+02.1,060,0120,1616875777,37.226 52,0029,0039,0939.3,+02.2,061,0141,1616876077,37.226 52,0018,0024,0939.6,+02.0,061,0135,1616876377,37.215 52,0026,0036,0939.4,+01.9,061,0131,1616876677,37.287 49,0021,0028,0939.5,+01.7,062,0134,1616876977,37.354 52,0016,0022,0939.5,+01.7,062,0141,1616877277,37.35 52,0038,0052,0939.6,+01.7,061,0118,1616877577,37.397 52,0036,0049,0939.6,+01.5,063,0116,1616877877,37.35 52,0078,0106,0939.6,+01.3,061,0134,1616878177,37.399 52,0035,0048,0939.5,+01.4,062,0103,1616878477,37.35 52,0039,0053,0939.7,+01.4,062,0127,1616878777,37.346 52,0030,0042,0939.4,+01.3,062,0125,1616879077,37.386 52,0044,0059,0939.4,+01.2,062,0138,1616879377,37.38 52,0031,0043,0939.5,+01.1,064,0128,1616879677,37.395 52,0017,0023,0939.5,+01.2,062,0144,1616879977,37.344 52,0019,0026,0939.5,+00.9,063,0130,1616880277,37.417 52,0041,0055,0939.7,+01.0,063,0110,1616880577,37.528 52,0053,0071,0939.8,+01.1,062,0141,1616880877,37.478 52,0042,0057,0939.8,+00.7,065,0148,1616881177,37.481 52,0033,0045,0939.7,+01.0,064,0138,1616881477,37.519 52,0036,0049,0939.7,+01.0,063,0140,1616881777,37.47 52,0038,0052,0939.6,+00.9,063,0142,1616882077,37.472 52,0028,0038,0939.4,+00.9,063,0125,1616882377,37.459 52,0047,0064,0939.7,+00.9,064,0129,1616882677,37.454 52,0057,0076,0939.5,+00.8,064,0105,1616882977,37.456 52,0034,0047,0939.7,+00.6,066,0131,1616883277,37.453 52,0036,0049,0939.8,+00.6,063,0120,1616883877,37.522 52,0031,0043,0939.6,+00.4,065,0138,1616884777,37.601 49,0019,0026,0939.6,+00.5,065,0138,1616885077,37.596 52,0015,0021,0939.8,+00.3,066,0116,1616885377,37.584 52,0029,0039,0939.7,+00.1,065,0123,1616885677,37.582 52,0030,0042,0939.8,+00.3,065,0135,1616885977,37.582 52,0023,0031,0939.7,+00.3,065,0133,1616886277,37.585 52,0018,0024,0939.7,+00.1,065,0152,1616886577,37.584 49,0015,0021,0939.8,+00.1,065,0126,1616886877,37.581 52,0012,0016,0939.6,+00.2,066,0117,1616887177,37.582 52,0015,0021,0939.8,+00.2,065,0152,1616887477,37.657 52,0028,0038,0939.7,+00.1,066,0126,1616887777,37.737 52,0019,0026,0940.0,+00.0,065,0115,1616888077,37.727 52,0029,0039,0940.1,+00.1,065,0117,1616888377,37.716 52,0018,0024,0939.8,-00.1,066,0138,1616888677,37.731 52,0015,0021,0939.8,-00.1,065,0147,1616888977,37.718 52,0014,0018,0940.2,+00.1,064,0127,1616889277,37.72 52,0019,0026,0940.2,+00.1,065,0158,1616889577,37.716 54,0023,0031,0940.3,+00.1,065,0140,1616889877,37.715 52,0016,0022,0940.1,-00.3,066,0128,1616890177,37.721 52,0017,0023,0939.9,-00.2,066,0142,1616890477,37.711 52,0027,0037,0940.1,-00.2,066,0132,1616890777,37.708 49,0014,0018,0939.8,-00.2,066,0144,1616891077,37.776 52,0015,0021,0940.2,-00.3,067,0123,1616891377,37.858 54,0014,0018,0940.0,-00.3,066,0133,1616891677,37.843 52,0026,0036,0940.0,-00.3,066,0124,1616891977,37.86 52,0015,0021,0940.1,-00.3,066,0130,1616892577,37.837 52,0012,0016,0939.8,-00.4,067,0138,1616892877,37.839 52,0014,0018,0940.2,-00.6,068,0130,1616893177,37.839 52,0017,0023,0939.8,-00.6,066,0131,1616893477,37.852 52,0017,0023,0939.7,-00.6,067,0123,1616893777,37.84 52,0022,0029,0940.0,-00.4,066,0141,1616894077,37.831 52,0020,0027,0939.9,-00.5,067,0126,1616894377,37.83 52,0015,0021,0939.9,-00.5,067,0122,1616894677,37.913 52,0013,0017,0940.2,-00.6,067,0158,1616894977,37.978 52,0016,0022,0940.1,-00.6,068,0141,1616895277,37.977 52,0013,0017,0940.0,-00.4,067,0129,1616895577,37.98 52,0013,0017,0940.0,-00.7,068,0124,1616895877,37.984 52,0017,0023,0939.7,-00.8,068,0116,1616896177,37.978 54,0017,0023,0940.0,-00.7,067,0135,1616896477,37.963 52,0015,0021,0940.2,-00.6,068,0144,1616896777,37.969 54,0015,0021,0939.9,-00.6,067,0119,1616897077,37.971 52,0017,0023,0939.7,-00.8,067,0112,1616897377,37.972 54,0015,0021,0939.9,-00.8,068,0123,1616897677,37.97 54,0016,0022,0939.9,-00.8,068,0138,1616897977,37.976 52,0015,0021,0940.0,-00.8,067,0128,1616898278,38.05 54,0020,0027,0939.9,-00.9,068,0116,1616898578,38.129 52,0018,0024,0940.0,-00.7,067,0118,1616898878,38.112 52,0018,0024,0940.0,-00.8,067,0141,1616899178,38.106 52,0014,0018,0939.9,-00.8,067,0148,1616899478,38.119 52,0014,0018,0940.0,-00.8,067,0113,1616900078,38.099 52,0015,0021,0940.0,-00.8,068,0144,1616900378,38.106 52,0015,0021,0940.2,-00.7,067,0136,1616900678,38.125 52,0015,0021,0940.2,-01.0,067,0113,1616900978,38.105 52,0017,0023,0940.2,-01.0,067,0127,1616901278,38.119 54,0017,0023,0940.2,-01.3,068,0111,1616901578,38.099 52,0020,0027,0939.9,-01.1,068,0138,1616901878,38.176 52,0043,0058,0940.2,-01.2,068,0139,1616902178,38.255 52,0035,0048,0940.2,-01.1,068,0132,1616902478,38.246 52,0032,0044,0940.6,-01.1,068,0119,1616902778,38.271 52,0025,0034,0940.1,-01.0,068,0141,1616903078,38.249 52,0023,0031,0940.4,-01.0,068,0124,1616903378,38.259 52,0016,0022,0940.3,-01.1,067,0125,1616903678,38.243 52,0019,0026,0940.5,-01.1,067,0146,1616903978,38.254 52,0019,0026,0940.6,-01.2,068,0124,1616904278,38.239 52,0016,0022,0940.2,-01.4,068,0149,1616904578,38.253 52,0017,0023,0940.6,-01.4,069,0148,1616904878,38.246 54,0016,0022,0940.7,-01.2,068,0106,1616905178,38.26 52,0016,0022,0940.5,-01.2,068,0133,1616905478,38.321 52,0016,0022,0940.8,-01.0,068,0141,1616905778,38.393 52,0018,0024,0940.5,-01.3,067,0140,1616906078,38.383 54,0019,0026,0940.6,-01.1,068,0120,1616906378,38.387 54,0024,0032,0940.9,-01.0,067,0127,1616906678,38.387 54,0020,0027,0940.8,-01.1,068,0131,1616906978,38.395 52,0053,0071,0940.8,-00.8,067,0117,1616907278,38.377 52,0060,0080,0941.0,-00.4,066,0124,1616907578,38.378 52,0042,0057,0941.2,-00.4,067,0113,1616907878,38.378 54,0028,0038,0941.1,-00.3,066,0128,1616908178,38.378 52,0024,0032,0941.0,+00.1,065,0137,1616908478,38.362 54,0031,0043,0941.2,+00.3,066,0118,1616908778,38.359 52,0029,0039,0941.1,+00.6,065,0122,1616909078,38.439 52,0038,0052,0941.4,+00.5,065,0128,1616909378,38.506 52,0034,0047,0941.7,+01.1,063,0133,1616909678,38.53 52,0031,0043,0941.5,+01.1,064,0141,1616909978,38.506 54,0027,0037,0941.6,+01.2,064,0149,1616910278,38.501 52,0027,0037,0941.6,+01.5,063,0129,1616910578,38.506 52,0025,0034,0941.5,+01.2,063,0139,1616910878,38.502 52,0023,0031,0941.7,+01.5,062,0128,1616911178,38.494 52,0051,0069,0942.0,+01.4,063,0135,1616911478,38.511 52,0040,0054,0941.9,+01.7,062,0137,1616911778,38.488 52,0035,0048,0942.0,+01.7,062,0144,1616912078,38.506 52,0078,0106,0941.8,+02.0,061,0134,1616912378,38.485 52,0093,0124,0942.0,+02.3,062,0124,1616912678,38.572 52,0086,0116,0941.9,+02.8,061,0127,1616912978,38.629 52,0041,0055,0942.0,+02.9,060,0148,1616913278,38.63 52,0048,0065,0942.2,+03.2,059,0140,1616913578,38.628 52,0071,0096,0942.0,+03.9,057,0126,1616913878,38.628 52,0052,0070,0942.4,+04.5,054,0124,1616914178,38.628 49,0046,0063,0942.3,+05.0,053,0145,1616914478,38.621 52,0048,0065,0942.1,+04.9,053,0121,1616914778,38.61 52,0040,0054,0942.6,+05.6,050,0135,1616915078,38.635 52,0034,0047,0942.5,+06.2,050,0121,1616915378,38.61 52,0030,0042,0942.6,+06.5,047,0139,1616915678,38.604 52,0029,0039,0942.6,+06.9,047,0144,1616915978,38.627 47,0029,0039,0942.6,+07.1,047,0130,1616916278,38.674 52,0028,0038,0942.4,+07.1,048,0145,1616916578,38.748 52,0025,0034,0942.4,+07.4,053,0149,1616916878,38.74 52,0023,0031,0942.6,+07.5,055,0137,1616917178,38.756 52,0017,0023,0942.5,+07.5,054,0122,1616917478,38.759 52,0017,0023,0942.7,+07.3,054,0121,1616917778,38.736 52,0016,0022,0942.5,+07.6,053,0140,1616918078,38.724 99,0018,0024,0942.7,+07.9,052,0130,1616918378,38.742 52,0021,0028,0942.8,+08.3,051,0135,1616918678,38.716 52,0020,0027,0942.8,+08.4,050,0141,1616918978,38.704 52,0018,0024,0943.2,+08.6,049,0139,1616919278,38.712 49,0016,0022,0943.1,+08.9,048,0125,1616919578,38.708 52,0015,0021,0943.0,+09.0,047,0168,1616919878,38.779 52,0015,0021,0942.8,+08.8,047,0140,1616920178,38.843 52,0013,0017,0943.4,+09.4,045,0151,1616920478,38.841 52,0013,0017,0942.9,+09.5,045,0128,1616920778,38.843 52,0011,0015,0942.9,+09.6,046,0135,1616921078,38.856 52,0012,0016,0943.3,+09.8,045,0125,1616921378,38.854 52,0012,0016,0942.9,+10.0,046,0149,1616921678,38.827 52,0013,0017,0943.4,+10.1,046,0139,1616921978,38.812 52,0013,0017,0943.4,+10.4,045,0135,1616922278,38.839 49,0010,0013,0943.1,+11.2,046,0125,1616922578,38.806 47,0013,0017,0943.0,+11.4,046,0153,1616922878,38.833 52,0012,0016,0943.1,+11.7,047,0134,1616923178,38.812 52,0017,0023,0943.2,+11.9,045,0132,1616923478,38.879 52,0021,0028,0943.2,+12.0,046,0128,1616923778,38.945 52,0015,0021,0943.3,+11.8,046,0134,1616924078,38.945 52,0014,0018,0943.2,+12.0,046,0121,1616924378,38.929 52,0013,0017,0943.2,+12.3,046,0139,1616924678,38.912 52,0014,0018,0943.4,+12.7,045,0143,1616924978,38.929 52,0015,0021,0943.5,+12.8,045,0115,1616925278,38.906 49,0013,0017,0943.2,+12.7,044,0128,1616925578,38.9 54,0013,0017,0943.6,+12.4,045,0135,1616925878,38.919 52,0014,0018,0943.3,+12.3,046,0139,1616926178,38.896 54,0013,0017,0943.5,+12.5,048,0149,1616926478,38.895 52,0014,0018,0943.2,+12.3,049,0144,1616926778,38.882 52,0012,0016,0943.3,+12.3,050,0130,1616927078,38.956 52,0013,0017,0943.1,+12.3,048,0137,1616927379,39.016 52,0015,0021,0943.3,+12.3,048,0130,1616927679,39.007 52,0019,0026,0943.3,+11.8,049,0133,1616927979,39.01 52,0014,0018,0943.4,+12.0,048,0157,1616928279,39.006 52,0015,0021,0943.6,+12.2,048,0147,1616928578,38.999 52,0013,0017,0943.3,+11.9,048,0114,1616928879,39.022 52,0015,0021,0943.5,+11.8,049,0139,1616929178,38.993 49,0016,0022,0943.3,+12.0,047,0139,1616929478,38.991 52,0019,0026,0943.6,+12.1,048,0125,1616929778,38.981 52,0017,0023,0943.7,+11.9,048,0122,1616930078,38.965 52,0018,0024,0943.5,+12.0,048,0150,1616930378,38.961 52,0016,0022,0943.5,+12.1,046,0125,1616930679,39.035 52,0018,0024,0943.5,+11.7,048,0138,1616930979,39.103 52,0015,0021,0943.6,+11.8,047,0150,1616931279,39.113 52,0020,0027,0943.5,+11.4,048,0157,1616931579,39.088 52,0016,0022,0943.2,+11.3,049,0125,1616931879,39.098 52,0018,0024,0943.3,+11.6,049,0127,1616932179,39.086 52,0018,0024,0943.6,+11.4,048,0136,1616932479,39.091 52,0019,0026,0943.3,+11.2,049,0132,1616932779,39.077 52,0024,0032,0943.2,+11.2,049,0136,1616933079,39.106 52,0023,0031,0943.1,+11.4,049,0137,1616933379,39.071 52,0023,0031,0943.2,+11.1,051,0115,1616933679,39.067 52,0022,0029,0943.2,+11.2,051,0134,1616933979,39.058 49,0025,0034,0943.3,+11.3,050,0126,1616934279,39.128 52,0024,0032,0942.9,+11.5,050,0120,1616934579,39.222 52,0025,0034,0943.5,+12.4,049,0140,1616934879,39.188 52,0021,0028,0943.0,+12.7,048,0132,1616935179,39.185 52,0021,0028,0943.2,+12.4,049,0109,1616935479,39.179 52,0023,0031,0943.0,+12.4,050,0129,1616935779,39.179 52,0021,0028,0943.1,+12.5,047,0133,1616936079,39.165 52,0022,0029,0943.1,+12.5,047,0121,1616936379,39.166 52,0020,0027,0943.1,+12.5,048,0117,1616936679,39.158 49,0021,0028,0943.0,+12.8,047,0147,1616936979,39.156 52,0023,0031,0943.2,+13.5,045,0138,1616937279,39.185 52,0021,0028,0943.1,+13.6,045,0145,1616937579,39.147 49,0018,0024,0943.2,+13.8,043,0135,1616937879,39.216 52,0019,0026,0942.9,+12.6,046,0134,1616938179,39.28 52,0020,0027,0943.2,+12.2,048,0144,1616938479,39.276 52,0016,0022,0943.0,+11.7,048,0119,1616938779,39.273 52,0016,0022,0943.4,+12.0,049,0121,1616939079,39.299 52,0020,0027,0943.3,+12.2,046,0122,1616939379,39.26 52,0019,0026,0943.4,+11.7,048,0140,1616939679,39.25 52,0014,0018,0943.0,+12.1,047,0132,1616939979,39.247 49,0016,0022,0943.1,+11.5,049,0123,1616940279,39.247 52,0018,0024,0943.2,+11.5,048,0141,1616940579,39.238 52,0014,0018,0943.1,+10.9,049,0140,1616940879,39.242 52,0016,0022,0943.0,+11.4,048,0128,1616941179,39.235 52,0017,0023,0943.1,+12.2,046,0118,1616941479,39.303 52,0013,0017,0943.1,+12.3,045,0130,1616941779,39.375 52,0014,0018,0943.3,+11.9,045,0109,1616942079,39.377 52,0016,0022,0943.3,+11.5,047,0125,1616942379,39.358 52,0014,0018,0943.1,+11.4,046,0130,1616942679,39.358 52,0014,0018,0943.1,+11.0,047,0130,1616942979,39.36 52,0013,0017,0943.1,+10.8,048,0135,1616943279,39.346 52,0012,0016,0943.5,+10.5,048,0130,1616943579,39.341 52,0012,0016,0943.4,+10.7,048,0135,1616943879,39.334 52,0012,0016,0943.2,+10.4,048,0141,1616944179,39.335 54,0011,0015,0943.2,+10.4,048,0130,1616944479,39.324 52,0011,0015,0943.3,+10.2,048,0125,1616944779,39.325 52,0011,0015,0943.0,+10.0,048,0120,1616945079,39.393 52,0012,0016,0943.2,+10.1,048,0125,1616945379,39.467 54,0012,0016,0943.2,+10.0,048,0121,1616945679,39.465 52,0013,0017,0943.1,+10.1,048,0116,1616945979,39.459 52,0016,0022,0943.3,+10.4,049,0122,1616946279,39.455 52,0010,0013,0943.4,+10.2,048,0139,1616946579,39.488 52,0017,0023,0943.4,+10.2,049,0129,1616946879,39.475 52,0017,0023,0943.2,+10.1,050,0128,1616947179,39.437 52,0013,0017,0943.3,+10.3,047,0136,1616947479,39.432 52,0016,0022,0943.5,+10.2,049,0126,1616947779,39.437 52,0014,0018,0943.6,+10.3,048,0150,1616948079,39.427 52,0017,0023,0943.7,+09.8,048,0148,1616948379,39.419 52,0010,0013,0943.5,+09.7,049,0146,1616948679,39.525 52,0015,0021,0943.6,+09.5,050,0129,1616948979,39.561 52,0015,0021,0943.6,+09.1,051,0125,1616949279,39.598 52,0013,0017,0943.5,+09.1,050,0128,1616949579,39.551 52,0028,0038,0943.2,+08.9,051,0133,1616949879,39.588 52,0028,0038,0943.2,+08.6,052,0132,1616950179,39.541 52,0014,0018,0943.3,+08.7,050,0123,1616950479,39.537 52,0033,0045,0943.5,+08.3,053,0146,1616950779,39.532 52,0032,0044,0943.1,+08.2,052,0145,1616951079,39.53 49,0031,0043,0943.2,+08.0,053,0119,1616951379,39.53 52,0030,0042,0943.1,+07.8,053,0141,1616951679,39.521 52,0075,0101,0943.2,+07.5,055,0136,1616951979,39.521 52,0102,0137,0943.2,+07.3,056,0113,1616952279,39.593 49,0057,0076,0943.2,+06.9,058,0128,1616952579,39.652 52,0040,0054,0943.2,+07.1,057,0144,1616952879,39.66 52,0038,0052,0943.5,+06.8,057,0119,1616953179,39.654 52,0032,0044,0943.3,+06.8,058,0140,1616953479,39.647 52,0055,0074,0943.4,+06.5,058,0132,1616953779,39.647 52,0044,0059,0943.4,+06.4,059,0122,1616954079,39.69 52,0022,0029,0943.5,+06.1,060,0116,1616954379,39.673 52,0021,0028,0943.4,+06.1,060,0139,1616954679,39.632 52,0022,0029,0943.3,+06.1,059,0126,1616954979,39.624 52,0030,0042,0943.4,+05.8,060,0137,1616955279,39.622 54,0026,0036,0943.6,+05.7,061,0143,1616955579,39.623 52,0031,0043,0943.3,+05.7,060,0137,1616955879,39.695 52,0023,0031,0943.6,+05.4,061,0137,1616956179,39.806 52,0028,0038,0943.1,+05.3,061,0143,1616956479,39.763 52,0047,0064,0943.8,+05.1,062,0126,1616956779,39.802 52,0063,0086,0943.6,+05.1,062,0158,1616957079,39.8 52,0055,0074,0943.4,+04.9,062,0148,1616957379,39.751 52,0043,0058,0943.3,+04.6,063,0119,1616957979,39.746 52,0029,0039,0943.7,+04.4,064,0152,1616958279,39.736 52,0023,0031,0943.5,+04.1,065,0118,1616958579,39.74 52,0048,0065,0943.4,+04.3,064,0133,1616958879,39.722 52,0035,0048,0943.6,+04.0,064,0113,1616959179,39.732 54,0029,0039,0943.2,+03.7,065,0136,1616959779,39.868 52,0036,0049,0943.3,+03.7,065,0131,1616960079,39.86 52,0038,0052,0943.2,+03.5,065,0147,1616960379,39.865 52,0044,0059,0943.3,+03.5,065,0115,1616960679,39.874 52,0036,0049,0943.3,+03.5,065,0131,1616960979,39.864 52,0038,0052,0943.4,+03.2,066,0117,1616961279,39.851 52,0037,0050,0943.2,+03.0,066,0137,1616961579,39.858 52,0030,0042,0943.4,+03.2,065,0145,1616961879,39.848 52,0045,0060,0943.3,+03.0,066,0135,1616962179,39.85 52,0039,0053,0943.5,+02.9,067,0121,1616962479,39.902 52,0034,0047,0943.5,+02.9,066,0134,1616962779,39.84 52,0028,0038,0943.4,+02.8,066,0135,1616963079,39.914 52,0032,0044,0943.4,+02.7,066,0140,1616963379,39.989 52,0037,0050,0943.3,+02.6,066,0124,1616963680,40.015 52,0031,0043,0943.5,+02.6,067,0132,1616963979,39.98 49,0026,0036,0943.2,+02.6,066,0119,1616964279,39.978 52,0026,0036,0943.4,+02.3,067,0134,1616964579,39.966 52,0028,0038,0943.6,+02.4,066,0120,1616964880,40.015 52,0033,0045,0943.7,+02.5,066,0161,1616965179,39.969 52,0029,0039,0943.5,+02.4,067,0121,1616965479,39.952 49,0024,0032,0943.6,+02.4,067,0137,1616965779,39.955 52,0017,0023,0943.7,+02.2,067,0130,1616966079,39.943 52,0018,0024,0943.5,+02.0,066,0131,1616966379,39.943 54,0017,0023,0943.6,+02.3,065,0144,1616966680,40.037 52,0019,0026,0943.4,+02.1,067,0120,1616966980,40.082 52,0024,0032,0943.3,+02.0,067,0139,1616967280,40.085 54,0035,0048,0943.5,+02.0,068,0139,1616967580,40.092 52,0026,0036,0943.5,+02.0,067,0103,1616967880,40.083 52,0024,0032,0943.5,+01.7,068,0128,1616968180,40.092 52,0014,0018,0943.8,+01.8,067,0148,1616968780,40.078 52,0016,0022,0943.8,+01.7,068,0148,1616969080,40.076 54,0031,0043,0943.6,+01.8,067,0138,1616969380,40.076 54,0020,0027,0943.7,+01.7,068,0128,1616969680,40.068 54,0018,0024,0943.6,+01.6,068,0123,1616969980,40.073 52,0016,0022,0943.9,+01.9,067,0156,1616970280,40.142 52,0021,0028,0943.5,+02.0,067,0141,1616970580,40.218 52,0027,0037,0943.6,+02.1,067,0135,1616970880,40.226 52,0024,0032,0943.7,+02.1,067,0164,1616971180,40.22 52,0010,0013,0943.6,+01.8,067,0129,1616971480,40.232 52,0009,0012,0943.8,+01.8,067,0145,1616971780,40.21 52,0009,0012,0943.8,+01.9,067,0139,1616972080,40.225 52,0009,0012,0943.6,+01.9,067,0125,1616972380,40.218 54,0007,0010,0943.8,+02.2,067,0150,1616972680,40.219 52,0014,0018,0943.8,+02.2,066,0136,1616972980,40.212 52,0018,0024,0943.8,+02.2,067,0134,1616973280,40.21 52,0019,0026,0943.6,+02.5,065,0119,1616973580,40.199 54,0015,0021,0943.7,+02.2,067,0143,1616973880,40.284 52,0015,0021,0943.4,+02.3,066,0146,1616974180,40.346 54,0023,0031,0943.5,+02.4,066,0119,1616974480,40.344 54,0017,0023,0943.6,+02.5,067,0136,1616974780,40.343 52,0021,0028,0943.3,+02.6,066,0137,1616975080,40.342 49,0022,0029,0943.9,+02.6,066,0149,1616975380,40.345 52,0025,0034,0943.7,+02.5,066,0119,1616975680,40.339 52,0023,0031,0943.6,+02.6,066,0130,1616975980,40.331 52,0020,0027,0943.4,+02.7,066,0125,1616976280,40.325 54,0012,0016,0943.5,+02.4,066,0113,1616976580,40.322 52,0014,0018,0943.5,+02.3,067,0138,1616976880,40.323 52,0012,0016,0943.4,+02.4,066,0114,1616977180,40.326 52,0009,0012,0943.5,+02.3,067,0131,1616977780,40.463 52,0020,0027,0943.5,+02.2,067,0164,1616978080,40.458 52,0014,0018,0943.4,+02.4,067,0139,1616978380,40.464 52,0010,0013,0943.3,+02.4,067,0115,1616978680,40.455 52,0010,0013,0943.4,+02.3,067,0147,1616978980,40.451 52,0010,0013,0943.5,+02.3,067,0136,1616979280,40.446 52,0011,0015,0943.5,+02.4,067,0142,1616979580,40.448 52,0011,0015,0943.2,+02.2,067,0144,1616979880,40.438 52,0008,0011,0943.4,+02.5,067,0130,1616980180,40.453 52,0008,0011,0943.6,+02.4,066,0127,1616980480,40.439 52,0009,0012,0943.2,+02.2,067,0119,1616980780,40.448 52,0008,0011,0943.4,+02.5,066,0115,1616981080,40.514 52,0010,0013,0943.3,+02.3,067,0118,1616981380,40.589 54,0017,0023,0943.3,+02.4,066,0129,1616981680,40.577 54,0009,0012,0943.1,+02.3,067,0137,1616982280,40.581 52,0009,0012,0943.2,+02.3,068,0139,1616982580,40.599 52,0010,0013,0943.3,+02.3,067,0137,1616982880,40.586 52,0014,0018,0942.9,+02.5,066,0129,1616983180,40.594 54,0016,0022,0943.1,+02.5,067,0132,1616983480,40.579 52,0010,0013,0943.1,+02.3,067,0154,1616983780,40.564 52,0011,0015,0943.1,+02.2,068,0132,1616984080,40.559 52,0013,0017,0942.9,+02.2,068,0131,1616984380,40.576 52,0011,0015,0943.0,+01.9,069,0123,1616984680,40.639 54,0013,0017,0943.2,+02.0,068,0121,1616984980,40.709 52,0017,0023,0943.1,+02.0,069,0128,1616985280,40.715 52,0015,0021,0943.0,+01.7,069,0151,1616985580,40.722 52,0016,0022,0943.0,+01.7,070,0131,1616985880,40.705 52,0017,0023,0942.9,+01.8,068,0139,1616986180,40.698 52,0015,0021,0942.9,+01.4,070,0130,1616986480,40.704 52,0016,0022,0942.8,+01.4,070,0144,1616986780,40.691 52,0018,0024,0943.0,+01.4,070,0118,1616987080,40.684 54,0019,0026,0942.9,+01.3,070,0137,1616987380,40.68 52,0019,0026,0943.0,+01.1,069,0118,1616987680,40.688 52,0013,0017,0943.0,+01.2,068,0144,1616987980,40.679 52,0011,0015,0943.2,+01.1,069,0132,1616988280,40.747 52,0014,0018,0942.8,+01.0,069,0129,1616988580,40.842 54,0019,0026,0942.9,+00.8,071,0122,1616988880,40.827 52,0019,0026,0942.5,+00.9,070,0133,1616989180,40.819 52,0014,0018,0942.8,+01.0,069,0131,1616989480,40.825 52,0015,0021,0943.0,+00.9,069,0133,1616989780,40.816 52,0018,0024,0943.1,+00.8,069,0146,1616990080,40.83 52,0017,0023,0942.9,+00.7,069,0155,1616990380,40.819 52,0016,0022,0942.8,+00.6,070,0128,1616990680,40.812 52,0018,0024,0942.9,+00.4,070,0141,1616990980,40.815 54,0018,0024,0942.9,+00.3,070,0144,1616991280,40.814 54,0021,0028,0943.0,+00.4,069,0129,1616991580,40.816 54,0031,0043,0942.7,+00.3,069,0131,1616991880,40.878 54,0159,0214,0943.1,+00.2,069,0128,1616992180,40.946 52,0108,0145,0943.1,+00.2,070,0127,1616992480,40.963 52,0095,0128,0943.0,+00.2,070,0124,1616992780,40.939 52,0065,0088,0943.1,+00.2,070,0139,1616993080,40.95 54,0066,0090,0943.2,+00.2,070,0134,1616993380,40.953 54,0044,0059,0943.2,+00.4,069,0121,1616993680,40.949 54,0042,0057,0943.3,+00.5,068,0120,1616993980,40.947 54,0049,0066,0943.2,+00.5,070,0118,1616994280,40.954 54,0035,0048,0943.4,+00.5,069,0144,1616994580,40.956 54,0027,0037,0943.3,+00.6,068,0128,1616995180,40.932 54,0024,0032,0943.0,+00.8,068,0144,1616995481,41.015 54,0024,0032,0943.1,+00.8,069,0143,1616995781,41.074 54,0032,0044,0943.3,+00.8,068,0134,1616996081,41.086 54,0040,0054,0943.1,+01.1,067,0131,1616996381,41.093 54,0035,0048,0943.4,+01.1,069,0141,1616996681,41.09 52,0027,0037,0943.5,+01.2,068,0149,1616996981,41.077 54,0027,0037,0943.5,+01.6,067,0141,1616997281,41.07 52,0060,0080,0943.8,+02.1,065,0123,1616997581,41.068 52,0071,0096,0943.6,+02.4,064,0122,1616997881,41.059 52,0043,0058,0943.7,+02.1,065,0120,1616998181,41.053 52,0037,0050,0943.6,+02.9,062,0131,1616998781,41.063 52,0044,0059,0943.6,+03.1,062,0125,1616999081,41.125 52,0047,0064,0943.8,+04.0,059,0115,1616999681,41.189 52,0051,0069,0943.7,+04.3,058,0126,1616999981,41.177 54,0048,0065,0944.0,+04.9,056,0100,1617000281,41.176 52,0027,0037,0943.9,+05.2,053,0142,1617000581,41.185 54,0019,0026,0944.2,+05.7,051,0120,1617000881,41.176 54,0015,0021,0944.0,+06.1,050,0138,1617001181,41.212 54,0012,0016,0944.0,+06.4,048,0139,1617001481,41.184 52,0013,0017,0944.4,+06.9,048,0124,1617001781,41.157 47,0010,0013,0944.0,+07.4,044,0137,1617002081,41.157 52,0011,0015,0944.2,+07.6,045,0125,1617002381,41.148 52,0013,0017,0944.1,+07.5,045,0129,1617002681,41.221 47,0011,0015,0944.2,+07.5,043,0118,1617002981,41.291 52,0009,0012,0944.2,+07.7,043,0153,1617003281,41.296 47,0010,0013,0944.1,+08.1,043,0166,1617003581,41.282 52,0007,0010,0943.9,+08.2,038,0145,1617003881,41.277 49,0008,0011,0944.1,+08.5,038,0134,1617004181,41.272 49,0010,0013,0944.1,+08.7,036,0138,1617004481,41.273 47,0007,0010,0944.3,+08.7,037,0137,1617004781,41.271 52,0007,0010,0944.1,+08.9,036,0122,1617005081,41.266 49,0007,0010,0944.3,+08.8,036,0133,1617005381,41.252 49,0007,0010,0944.2,+09.0,037,0143,1617005681,41.253 49,0008,0011,0944.4,+09.1,036,0138,1617005981,41.248 52,0007,0010,0944.2,+09.1,036,0125,1617006281,41.323 49,0006,0008,0944.3,+09.1,036,0138,1617006581,41.424 47,0008,0011,0944.1,+09.4,036,0129,1617006881,41.384 52,0006,0008,0944.6,+09.2,036,0139,1617007181,41.381 49,0005,0007,0944.3,+09.4,037,0130,1617007481,41.378 54,0008,0011,0944.5,+09.5,036,0149,1617007781,41.363 49,0007,0010,0944.2,+09.6,036,0144,1617008081,41.361 47,0005,0007,0944.6,+09.6,036,0123,1617008381,41.385 52,0005,0007,0944.2,+09.7,035,0132,1617008681,41.389 49,0007,0010,0943.8,+10.1,037,0136,1617008981,41.354 49,0006,0008,0944.1,+10.1,036,0134,1617009281,41.38 49,0006,0008,0944.2,+09.8,036,0148,1617009581,41.352 47,0006,0008,0943.7,+10.0,036,0122,1617010181,41.493 49,0005,0007,0943.7,+10.0,034,0151,1617010481,41.485 49,0008,0011,0944.2,+10.2,034,0150,1617010781,41.518 49,0009,0012,0944.0,+10.3,036,0136,1617011081,41.468 49,0009,0012,0944.1,+10.4,035,0131,1617011381,41.476 47,0007,0010,0944.2,+10.6,034,0137,1617011681,41.47 49,0006,0008,0944.1,+10.5,032,0135,1617011981,41.458 49,0008,0011,0943.8,+10.8,033,0128,1617012281,41.457 49,0008,0011,0943.9,+11.0,033,0122,1617012581,41.447 49,0005,0007,0943.8,+11.1,035,0153,1617012881,41.47 52,0011,0015,0943.9,+10.8,031,0135,1617013181,41.434 49,0005,0007,0943.8,+11.1,035,0125,1617013481,41.513 47,0007,0010,0943.9,+11.1,032,0130,1617013781,41.576 49,0007,0010,0943.6,+11.2,031,0137,1617014081,41.594 52,0008,0011,0943.8,+11.3,031,0127,1617014381,41.559 49,0006,0008,0943.7,+11.2,028,0157,1617014681,41.55 52,0007,0010,0943.6,+11.1,029,0118,1617014981,41.56 49,0005,0007,0943.6,+11.7,029,0122,1617015281,41.546 47,0008,0011,0943.6,+11.7,033,0108,1617015581,41.557 47,0006,0008,0943.2,+11.7,031,0133,1617015881,41.545 47,0007,0010,0943.6,+12.0,032,0133,1617016181,41.538 45,0006,0008,0943.4,+12.1,030,0141,1617016481,41.526 47,0008,0011,0943.2,+11.9,031,0128,1617016781,41.523 47,0006,0008,0943.4,+12.0,031,0128,1617017081,41.602 47,0004,0006,0943.0,+12.3,030,0137,1617017381,41.66 47,0005,0007,0943.0,+12.0,028,0133,1617017681,41.651 47,0008,0011,0943.1,+12.7,027,0144,1617017981,41.65 47,0005,0007,0942.9,+12.5,027,0126,1617018281,41.654 47,0006,0008,0942.8,+12.8,030,0127,1617018581,41.647 47,0005,0007,0942.7,+12.6,026,0148,1617018881,41.646 47,0005,0007,0942.3,+13.0,026,0122,1617019181,41.658 52,0005,0007,0942.4,+13.3,029,0129,1617019481,41.655 52,0006,0008,0942.4,+13.4,026,0124,1617019781,41.612 47,0006,0008,0942.4,+13.7,026,0128,1617020081,41.612 47,0006,0008,0942.3,+13.6,027,0123,1617020381,41.614 47,0003,0005,0942.4,+13.7,026,0115,1617020681,41.686 49,0004,0006,0942.4,+13.6,025,0159,1617020981,41.75 47,0005,0007,0942.2,+13.4,025,0111,1617021281,41.743 49,0004,0006,0942.2,+14.0,025,0121,1617021581,41.771 49,0007,0010,0942.4,+13.9,025,0143,1617021881,41.771 49,0005,0007,0942.0,+13.7,027,0138,1617022181,41.738 49,0006,0008,0942.2,+14.1,027,0152,1617022481,41.765 47,0007,0010,0942.5,+14.6,027,0136,1617022781,41.718 45,0005,0007,0942.2,+14.2,026,0144,1617023081,41.753 47,0006,0008,0942.3,+15.0,026,0158,1617023381,41.751 45,0008,0011,0942.0,+14.7,026,0140,1617023681,41.713 47,0004,0006,0942.2,+14.6,025,0105,1617023981,41.694 47,0006,0008,0942.2,+14.1,025,0121,1617024581,41.838 45,0007,0010,0942.1,+14.5,025,0124,1617024881,41.862 47,0009,0012,0942.2,+14.1,027,0114,1617025181,41.842 45,0005,0007,0942.2,+14.5,026,0136,1617025481,41.82 47,0009,0012,0941.8,+15.9,023,0129,1617025781,41.818 45,0006,0008,0941.7,+15.3,023,0130,1617026081,41.814 45,0006,0008,0941.8,+15.1,024,0136,1617026381,41.801 42,0006,0008,0941.6,+14.2,026,0132,1617026681,41.8 42,0008,0011,0941.7,+14.2,026,0144,1617026981,41.796 47,0008,0011,0941.7,+13.8,027,0127,1617027281,41.789 45,0006,0008,0941.5,+14.2,025,0132,1617027581,41.811 45,0007,0010,0941.7,+14.4,025,0132,1617027881,41.858 49,0005,0007,0941.7,+14.4,025,0133,1617028181,41.958 49,0005,0007,0941.5,+14.9,023,0126,1617028481,41.929 49,0007,0010,0941.3,+15.6,023,0126,1617028781,41.916 47,0008,0011,0941.5,+14.7,024,0145,1617029081,41.979 47,0005,0007,0941.7,+14.2,024,0118,1617029381,41.908 52,0005,0007,0941.9,+14.7,024,0132,1617029681,41.895 49,0006,0008,0941.8,+14.0,027,0144,1617029981,41.938 49,0007,0010,0941.6,+13.7,026,0127,1617030281,41.884 49,0004,0006,0941.5,+13.4,026,0144,1617030581,41.88 49,0007,0010,0941.7,+13.6,026,0120,1617030881,41.864 49,0006,0008,0942.0,+13.3,027,0118,1617031181,41.855 49,0006,0008,0941.6,+12.9,028,0126,1617031481,41.933 49,0006,0008,0941.7,+12.8,028,0136,1617031781,41.994 49,0005,0007,0941.7,+12.3,028,0134,1617032081,41.987 49,0007,0010,0941.7,+12.2,028,0138,1617032381,41.985 49,0014,0018,0941.7,+11.9,031,0146,1617032682,42.016 49,0010,0013,0941.7,+11.7,032,0118,1617032981,41.976 49,0009,0012,0941.5,+11.4,031,0135,1617033282,42.013 49,0015,0021,0941.8,+11.3,031,0136,1617033581,41.967 49,0012,0016,0941.7,+11.2,032,0120,1617033881,41.963 49,0016,0022,0941.5,+11.0,032,0134,1617034182,42 49,0016,0022,0941.9,+10.9,032,0127,1617034481,41.957 49,0013,0017,0941.7,+10.8,033,0115,1617034781,41.951 52,0019,0026,0941.9,+10.5,035,0138,1617035082,42.03 47,0011,0015,0941.8,+10.5,033,0112,1617035382,42.092 49,0014,0018,0941.7,+10.3,034,0125,1617035682,42.09 47,0014,0018,0941.8,+10.2,034,0138,1617035982,42.07 47,0009,0012,0941.7,+09.9,034,0116,1617036282,42.072 49,0021,0028,0941.8,+09.7,035,0130,1617036582,42.07 49,0021,0028,0942.0,+09.5,036,0129,1617036882,42.067 47,0027,0037,0942.1,+09.1,038,0159,1617037182,42.062 47,0043,0058,0941.8,+08.8,040,0150,1617037482,42.099 47,0076,0102,0941.7,+08.7,041,0149,1617037782,42.094 47,0058,0078,0941.6,+08.5,042,0128,1617038082,42.048 47,0051,0069,0941.7,+08.5,041,0135,1617038382,42.086 49,0054,0073,0942.0,+08.0,043,0152,1617038682,42.118 47,0039,0053,0942.2,+08.0,041,0132,1617038982,42.18 47,0038,0052,0942.2,+07.8,043,0133,1617039282,42.178 47,0030,0042,0941.9,+07.4,046,0140,1617039582,42.224 49,0026,0036,0941.8,+07.1,047,0134,1617039882,42.173 49,0021,0028,0942.2,+07.0,047,0100,1617040182,42.178 47,0021,0028,0942.3,+06.6,048,0136,1617040482,42.169 49,0026,0036,0942.3,+06.7,048,0143,1617040782,42.167 49,0033,0045,0942.3,+06.6,048,0133,1617041082,42.158 49,0019,0026,0942.1,+06.6,050,0125,1617041382,42.153 49,0030,0042,0942.2,+06.4,049,0120,1617041682,42.144 47,0027,0037,0942.4,+06.3,049,0136,1617041982,42.138 49,0039,0053,0942.5,+06.2,050,0151,1617042582,42.337 49,0040,0054,0942.4,+06.1,051,0134,1617042882,42.279 47,0041,0055,0942.4,+05.9,051,0117,1617043182,42.273 49,0029,0039,0942.4,+06.0,050,0120,1617043482,42.276 49,0040,0054,0942.6,+05.8,051,0132,1617043782,42.279 47,0040,0054,0942.8,+05.8,050,0121,1617044082,42.264 49,0027,0037,0942.4,+05.8,051,0111,1617044382,42.275 47,0021,0028,0942.4,+05.6,050,0146,1617044682,42.271 49,0020,0027,0942.6,+05.3,051,0137,1617044982,42.309 49,0013,0017,0942.7,+05.4,051,0138,1617045282,42.264 49,0014,0018,0942.7,+05.4,051,0145,1617045582,42.248 47,0023,0031,0942.7,+05.4,052,0137,1617045882,42.326 47,0022,0029,0942.4,+05.2,052,0131,1617046182,42.405 47,0025,0034,0942.7,+05.4,052,0124,1617046482,42.389 47,0024,0032,0942.4,+05.2,052,0134,1617046782,42.38 49,0027,0037,0942.8,+05.2,053,0130,1617047082,42.417 49,0038,0052,0942.7,+05.1,053,0133,1617047382,42.379 49,0047,0064,0942.8,+05.1,054,0124,1617047682,42.372 49,0046,0063,0942.6,+05.2,053,0140,1617047982,42.362 49,0170,0228,0942.6,+04.9,053,0140,1617048282,42.361 49,0046,0063,0942.3,+04.8,055,0139,1617048582,42.414 49,0047,0064,0942.6,+05.0,054,0120,1617048882,42.41 49,0047,0064,0942.6,+04.8,055,0161,1617049182,42.351 47,0066,0090,0942.8,+04.6,055,0119,1617049482,42.443 49,0071,0096,0942.4,+04.5,055,0122,1617049782,42.553 49,0042,0057,0942.8,+04.6,056,0131,1617050082,42.512 49,0032,0044,0942.5,+04.5,055,0144,1617050382,42.506 49,0025,0034,0942.4,+04.6,057,0121,1617050682,42.492 49,0017,0023,0942.4,+04.5,056,0144,1617050982,42.487 49,0019,0026,0942.5,+04.6,057,0136,1617051282,42.478 49,0024,0032,0942.5,+04.4,056,0127,1617051582,42.474 49,0025,0034,0942.4,+04.4,057,0141,1617051882,42.457 47,0028,0038,0942.4,+04.4,056,0123,1617052182,42.459 49,0021,0028,0942.5,+04.4,058,0124,1617052482,42.457 47,0015,0021,0942.4,+04.5,058,0130,1617052782,42.456 47,0011,0015,0942.6,+04.5,057,0131,1617053082,42.526 47,0012,0016,0942.4,+04.6,057,0136,1617053382,42.59 49,0014,0018,0942.5,+04.6,057,0142,1617053682,42.588 49,0012,0016,0942.3,+04.6,057,0126,1617053982,42.58 47,0009,0012,0942.6,+04.5,058,0122,1617054282,42.6 49,0022,0029,0942.3,+04.3,057,0139,1617054582,42.585 49,0023,0031,0942.3,+04.2,058,0130,1617054882,42.577 49,0015,0021,0942.1,+04.0,058,0128,1617055182,42.574 49,0011,0015,0942.2,+03.7,058,0133,1617055482,42.57 49,0010,0013,0942.3,+03.7,059,0132,1617055782,42.573 47,0011,0015,0942.0,+03.5,058,0118,1617056082,42.577 49,0012,0016,0941.9,+03.5,059,0144,1617056382,42.572 49,0016,0022,0942.1,+03.6,060,0113,1617056682,42.645 49,0010,0013,0942.4,+03.4,058,0123,1617056982,42.711 49,0016,0022,0942.3,+03.3,059,0120,1617057282,42.711 49,0012,0016,0942.4,+03.4,060,0120,1617057582,42.711 49,0011,0015,0942.0,+03.6,059,0153,1617057882,42.705 49,0011,0015,0942.3,+03.4,058,0147,1617058182,42.708 49,0023,0031,0942.1,+03.2,059,0109,1617058482,42.703 49,0024,0032,0942.3,+03.2,059,0119,1617058782,42.699 47,0018,0024,0942.4,+03.2,060,0147,1617059082,42.698 49,0013,0017,0942.3,+03.2,061,0141,1617059382,42.692 49,0011,0015,0942.6,+03.1,061,0136,1617059682,42.689 49,0016,0022,0942.2,+03.1,059,0128,1617059982,42.687 49,0019,0026,0942.3,+03.0,060,0126,1617060282,42.757 49,0018,0024,0942.4,+03.0,060,0115,1617060582,42.835 49,0016,0022,0942.0,+02.5,061,0137,1617060882,42.825 49,0014,0018,0942.1,+02.6,062,0110,1617061482,42.824 49,0013,0017,0941.9,+02.5,062,0140,1617061782,42.82 49,0010,0013,0942.0,+02.5,061,0136,1617062082,42.808 49,0008,0011,0942.1,+02.3,062,0130,1617062382,42.801 47,0007,0010,0942.0,+02.4,062,0129,1617062682,42.816 49,0009,0012,0942.0,+02.5,061,0121,1617062982,42.808 45,0009,0012,0941.8,+02.4,061,0137,1617063282,42.806 49,0008,0011,0941.7,+02.4,061,0115,1617063582,42.801 49,0007,0010,0941.8,+02.3,061,0138,1617064182,42.959 49,0008,0011,0941.7,+02.3,062,0144,1617064482,42.963 49,0009,0012,0942.0,+02.4,061,0122,1617064782,42.945 49,0008,0011,0941.6,+02.2,062,0131,1617065082,42.943 49,0010,0013,0941.5,+02.3,062,0132,1617065382,42.945 49,0014,0018,0941.5,+02.1,062,0114,1617065682,42.927 47,0015,0021,0941.4,+02.0,062,0123,1617065982,42.937 49,0012,0016,0941.5,+01.9,063,0110,1617066282,42.934 47,0014,0018,0941.4,+01.7,063,0129,1617066582,42.932 49,0009,0012,0941.5,+01.8,063,0136,1617066882,42.927 49,0010,0013,0941.4,+01.6,063,0127,1617067182,42.935 47,0009,0012,0941.6,+01.7,063,0131,1617067483,43.012 47,0010,0013,0941.5,+01.4,065,0126,1617067783,43.068 49,0008,0011,0941.6,+01.1,064,0117,1617068083,43.061 49,0009,0012,0941.4,+01.2,064,0134,1617068383,43.068 49,0010,0013,0941.3,+01.2,065,0144,1617068683,43.077 47,0010,0013,0941.6,+01.2,065,0141,1617068983,43.059 47,0008,0011,0941.4,+01.0,064,0140,1617069283,43.072 49,0011,0015,0941.5,+01.1,065,0135,1617069583,43.061 47,0008,0011,0941.3,+01.0,065,0138,1617069883,43.05 49,0008,0011,0941.2,+00.9,065,0142,1617070183,43.043 49,0008,0011,0941.4,+00.8,065,0128,1617070483,43.05 52,0009,0012,0941.2,+00.8,066,0157,1617070783,43.047 49,0008,0011,0941.2,+00.8,065,0134,1617071083,43.118 49,0023,0031,0941.2,+00.7,065,0112,1617071383,43.192 49,0017,0023,0941.3,+00.9,065,0127,1617071683,43.189 49,0011,0015,0941.3,+00.7,065,0150,1617071983,43.196 49,0010,0013,0941.3,+00.7,065,0131,1617072283,43.193 49,0010,0013,0941.2,+00.8,065,0122,1617072583,43.193 49,0012,0016,0941.1,+00.7,066,0117,1617072883,43.201 49,0011,0015,0941.0,+00.5,066,0127,1617073183,43.178 49,0012,0016,0941.1,+00.4,067,0133,1617073483,43.185 49,0010,0013,0941.1,+00.6,065,0128,1617073783,43.186 49,0015,0021,0941.1,+00.2,066,0139,1617074083,43.184 49,0009,0012,0941.1,+00.0,066,0141,1617074383,43.191 49,0010,0013,0941.3,-00.1,067,0129,1617074683,43.265 49,0011,0015,0941.3,+00.2,066,0133,1617074983,43.323 49,0009,0012,0941.1,+00.2,067,0138,1617075283,43.329 49,0011,0015,0941.3,+00.1,067,0132,1617075583,43.316 49,0011,0015,0941.2,+00.1,066,0129,1617075883,43.324 49,0016,0022,0941.1,+00.0,067,0154,1617076183,43.316 49,0032,0044,0941.0,-00.2,067,0159,1617076483,43.316 49,0023,0031,0941.2,-00.0,067,0142,1617076783,43.308 49,0017,0023,0941.4,+00.0,067,0121,1617077083,43.324 49,0019,0026,0941.4,-00.0,067,0149,1617077383,43.307 49,0023,0031,0941.3,+00.0,066,0134,1617077683,43.3 49,0016,0022,0941.4,+00.3,067,0134,1617077983,43.317 49,0018,0024,0941.5,+00.4,065,0119,1617078283,43.389 49,0015,0021,0941.2,+00.5,065,0140,1617078583,43.452 49,0017,0023,0941.5,+00.4,066,0124,1617078883,43.453 49,0014,0018,0941.2,+00.6,065,0159,1617079183,43.449 49,0017,0023,0941.4,+00.4,065,0105,1617079483,43.44 49,0015,0021,0941.2,+00.9,064,0127,1617079783,43.446 49,0013,0017,0941.4,+01.0,064,0150,1617080083,43.461 49,0021,0028,0941.2,+01.0,063,0127,1617080383,43.44 49,0014,0018,0941.5,+01.4,062,0122,1617080683,43.455 49,0014,0018,0941.5,+01.7,062,0145,1617080983,43.439 49,0018,0024,0941.5,+01.9,061,0138,1617081283,43.439 49,0014,0018,0941.3,+02.1,061,0123,1617081583,43.432 49,0016,0022,0941.5,+02.5,059,0137,1617081883,43.511 49,0013,0017,0941.4,+02.9,057,0139,1617082183,43.595 47,0017,0023,0941.7,+03.1,058,0142,1617082483,43.578 49,0014,0018,0941.6,+03.6,055,0125,1617082783,43.595 49,0021,0028,0941.7,+03.3,058,0127,1617083083,43.588 49,0025,0034,0941.7,+03.9,056,0139,1617083383,43.568 49,0018,0024,0941.8,+04.2,054,0135,1617083683,43.606 47,0024,0032,0941.9,+04.2,057,0157,1617083983,43.557 49,0032,0044,0941.8,+04.6,055,0145,1617084283,43.577 49,0021,0028,0942.1,+05.1,053,0129,1617084583,43.552 49,0017,0023,0941.9,+05.5,051,0138,1617084883,43.552 49,0015,0021,0942.0,+05.7,051,0131,1617085183,43.547 47,0012,0016,0942.2,+06.2,047,0147,1617085483,43.616 49,0008,0011,0942.0,+06.5,045,0141,1617085783,43.679 47,0008,0011,0942.3,+06.8,045,0121,1617086083,43.684 49,0006,0008,0942.3,+07.1,043,0134,1617086383,43.68 49,0008,0011,0942.4,+07.4,042,0142,1617086683,43.675 49,0010,0013,0942.4,+07.5,041,0122,1617086983,43.674 47,0006,0008,0942.1,+07.9,040,0130,1617087583,43.662 47,0007,0010,0942.2,+08.1,040,0142,1617087883,43.657 45,0011,0015,0942.3,+08.3,039,0153,1617088183,43.646 45,0006,0008,0942.4,+08.4,035,0107,1617088483,43.67 45,0008,0011,0942.1,+08.5,037,0120,1617088783,43.641 45,0007,0010,0942.4,+08.6,036,0165,1617089083,43.73 47,0007,0010,0942.2,+08.7,034,0124,1617089383,43.788 42,0006,0008,0942.1,+08.7,035,0132,1617089683,43.782 45,0005,0007,0942.2,+08.7,033,0151,1617089983,43.783 42,0005,0007,0942.2,+08.9,033,0121,1617090283,43.78 47,0006,0008,0942.4,+08.9,034,0141,1617090583,43.779 47,0006,0008,0942.3,+09.1,034,0124,1617090883,43.761 45,0005,0007,0942.3,+09.2,033,0124,1617091183,43.755 45,0006,0008,0942.4,+09.2,032,0127,1617091483,43.773 47,0007,0010,0942.2,+09.5,033,0137,1617091783,43.767 45,0008,0011,0942.1,+09.6,033,0150,1617092083,43.744 45,0007,0010,0942.8,+09.4,033,0132,1617092383,43.741 45,0005,0007,0942.0,+10.0,032,0145,1617092683,43.842 42,0005,0007,0942.1,+10.0,033,0134,1617092983,43.913 47,0010,0013,0942.3,+10.0,033,0123,1617093283,43.901 47,0006,0008,0942.2,+09.9,030,0131,1617093583,43.884 45,0006,0008,0942.3,+10.1,030,0154,1617093883,43.869 47,0005,0007,0942.5,+10.1,030,0148,1617094183,43.87 45,0007,0010,0942.7,+10.2,032,0136,1617094483,43.894 45,0007,0010,0942.6,+10.1,031,0155,1617094783,43.856 99,0007,0010,0942.4,+10.8,033,0138,1617095083,43.856 45,0006,0008,0942.4,+10.3,030,0122,1617095383,43.877 45,0006,0008,0942.5,+10.6,031,0124,1617095683,43.85 47,0006,0008,0942.4,+10.8,030,0137,1617095983,43.843 45,0007,0010,0942.6,+10.9,030,0135,1617096283,43.915 45,0006,0008,0942.3,+10.8,030,0134,1617096583,43.992 45,0007,0010,0942.2,+11.0,029,0140,1617096883,43.976 45,0005,0007,0942.2,+11.1,028,0138,1617097183,43.987 45,0005,0007,0942.4,+10.9,028,0145,1617097483,43.963 47,0007,0010,0942.2,+11.5,028,0134,1617097783,43.962 45,0007,0010,0942.1,+11.4,026,0142,1617098683,43.957 45,0004,0006,0942.1,+11.4,024,0137,1617098983,43.948 45,0006,0008,0942.1,+11.6,024,0123,1617099283,43.965 45,0002,0003,0942.0,+11.7,028,0132,1617099583,43.964 47,0006,0008,0942.1,+11.7,027,0102,1617099884,44.012 45,0006,0008,0941.9,+12.0,024,0157,1617100184,44.076 45,0005,0007,0941.8,+12.6,027,0134,1617100484,44.078 47,0004,0006,0941.8,+12.4,025,0102,1617100784,44.06 45,0006,0008,0941.7,+12.7,024,0141,1617101084,44.084 45,0005,0007,0941.6,+12.8,024,0138,1617101384,44.058 45,0007,0010,0941.5,+12.9,026,0145,1617101684,44.053 45,0005,0007,0941.4,+12.6,024,0136,1617101984,44.04 45,0004,0006,0941.4,+13.4,026,0146,1617102284,44.063 45,0007,0010,0941.6,+13.1,026,0128,1617102584,44.024 45,0006,0008,0941.4,+13.0,027,0126,1617102884,44.019 45,0006,0008,0941.6,+13.1,026,0135,1617103184,44.016 47,0007,0010,0941.5,+13.4,024,0139,1617103784,44.143 45,0005,0007,0941.2,+13.4,026,0149,1617104084,44.189 47,0006,0008,0941.2,+13.6,025,0137,1617104384,44.178 45,0006,0008,0941.4,+13.8,024,0132,1617104684,44.141 45,0006,0008,0941.2,+14.5,028,0139,1617104984,44.159 47,0005,0007,0941.3,+14.5,025,0126,1617105284,44.128 47,0008,0011,0940.8,+14.7,027,0148,1617105584,44.131 47,0006,0008,0941.0,+14.7,024,0148,1617105884,44.127 47,0005,0007,0940.8,+14.9,022,0127,1617106184,44.118 45,0006,0008,0940.7,+14.9,022,0144,1617106484,44.117 45,0007,0010,0940.8,+14.7,022,0132,1617106784,44.11 47,0005,0007,0940.9,+15.0,024,0152,1617107084,44.18 47,0007,0010,0940.8,+15.1,022,0132,1617107384,44.242 45,0005,0007,0940.5,+14.4,021,0140,1617107684,44.234 42,0005,0007,0940.3,+14.8,022,0132,1617107984,44.243 47,0005,0007,0940.4,+14.9,022,0128,1617108284,44.232 45,0008,0011,0940.4,+15.2,024,0119,1617108584,44.221 45,0006,0008,0940.2,+15.4,024,0149,1617108884,44.21 47,0005,0007,0940.2,+15.3,024,0164,1617109184,44.212 45,0007,0010,0940.0,+16.1,023,0137,1617109784,44.231 47,0005,0007,0940.2,+15.5,022,0120,1617110384,44.184 47,0005,0007,0940.0,+16.2,021,0114,1617110684,44.262 45,0005,0007,0940.0,+15.6,021,0119,1617111284,44.32 45,0004,0006,0939.9,+16.1,020,0107,1617111584,44.309 45,0005,0007,0940.1,+16.2,020,0140,1617111884,44.307 45,0007,0010,0939.8,+15.7,022,0125,1617112184,44.297 47,0008,0011,0940.1,+15.1,025,0137,1617112484,44.339 47,0006,0008,0939.9,+15.6,022,0131,1617112784,44.292 45,0006,0008,0940.1,+15.9,023,0141,1617113084,44.285 47,0007,0010,0939.8,+15.4,022,0160,1617113384,44.284 47,0005,0007,0940.1,+16.6,021,0110,1617113684,44.273 47,0006,0008,0939.9,+17.3,022,0115,1617113984,44.266 49,0006,0008,0940.1,+15.8,022,0138,1617114284,44.344 52,0006,0008,0939.7,+15.3,022,0147,1617114584,44.405 49,0009,0012,0940.0,+16.2,022,0118,1617114884,44.394 49,0008,0011,0939.8,+14.7,023,0126,1617115184,44.379 52,0008,0011,0939.6,+15.2,022,0142,1617115484,44.417 52,0007,0010,0939.6,+15.3,023,0138,1617115784,44.391 49,0006,0008,0939.7,+14.7,022,0117,1617116084,44.379 49,0007,0010,0939.9,+14.6,025,0146,1617116384,44.363 52,0006,0008,0939.5,+15.0,025,0116,1617116684,44.355 49,0009,0012,0939.6,+14.5,025,0119,1617116984,44.356 52,0008,0011,0939.6,+13.6,027,0126,1617117284,44.357 54,0010,0013,0940.0,+13.4,026,0140,1617117584,44.378 52,0008,0011,0940.0,+12.5,027,0140,1617118184,44.483 52,0010,0013,0939.9,+12.2,029,0137,1617118484,44.48 54,0011,0015,0940.0,+11.6,030,0121,1617118784,44.511 52,0010,0013,0939.6,+11.1,033,0121,1617119084,44.477 52,0009,0012,0940.0,+10.8,031,0142,1617119384,44.46 54,0009,0012,0940.0,+10.7,032,0139,1617119684,44.457 54,0011,0015,0940.1,+10.9,032,0148,1617119984,44.45 52,0011,0015,0940.0,+11.1,032,0135,1617120284,44.485 54,0007,0010,0940.1,+10.8,032,0119,1617120584,44.433 52,0006,0008,0940.1,+10.5,033,0141,1617120884,44.426 54,0007,0010,0940.1,+10.4,033,0130,1617121184,44.418 52,0009,0012,0939.9,+10.1,034,0131,1617121484,44.492 54,0007,0010,0939.9,+09.8,035,0136,1617121784,44.566 54,0011,0015,0939.8,+09.5,036,0140,1617122084,44.565 54,0012,0016,0939.9,+09.2,037,0140,1617122684,44.549 52,0015,0021,0940.2,+09.0,037,0115,1617122984,44.595 54,0010,0013,0939.7,+08.8,037,0118,1617123284,44.539 52,0012,0016,0939.7,+08.5,039,0137,1617123884,44.558 54,0010,0013,0940.0,+08.3,039,0143,1617124184,44.527 54,0011,0015,0939.9,+08.1,039,0149,1617124484,44.522 54,0015,0021,0940.0,+08.0,040,0154,1617124784,44.519 54,0012,0016,0940.3,+07.9,039,0141,1617125084,44.599 54,0017,0023,0940.1,+07.6,040,0142,1617125384,44.663 54,0021,0028,0940.1,+07.6,041,0127,1617125684,44.65 54,0021,0028,0940.1,+07.5,041,0131,1617125984,44.644 52,0008,0011,0940.0,+07.3,042,0137,1617126284,44.678 54,0013,0017,0940.3,+07.1,042,0134,1617126584,44.68 52,0029,0039,0940.2,+07.1,042,0129,1617126884,44.637 54,0022,0029,0940.3,+06.9,043,0150,1617127184,44.68 57,0020,0027,0940.3,+06.8,043,0122,1617127484,44.632 54,0022,0029,0940.2,+06.5,045,0130,1617127784,44.626 54,0015,0021,0940.4,+06.6,044,0124,1617128084,44.616 54,0013,0017,0940.3,+06.4,045,0121,1617128384,44.621 54,0016,0022,0940.6,+06.7,044,0147,1617128684,44.694 54,0011,0015,0940.4,+06.4,044,0123,1617128984,44.764 54,0011,0015,0940.4,+06.4,044,0147,1617129284,44.763 54,0011,0015,0940.3,+06.5,044,0123,1617129584,44.797 54,0009,0012,0940.5,+06.3,045,0137,1617129884,44.761 54,0010,0013,0940.5,+06.0,045,0151,1617130184,44.753 54,0009,0012,0940.7,+06.1,045,0132,1617130484,44.745 54,0010,0013,0940.7,+05.9,046,0130,1617130784,44.749 54,0011,0015,0940.6,+05.7,047,0127,1617131084,44.748 54,0010,0013,0940.7,+05.3,047,0130,1617131384,44.739 54,0010,0013,0940.7,+05.2,048,0140,1617131684,44.725 52,0011,0015,0940.6,+05.0,050,0139,1617131984,44.719 54,0010,0013,0940.5,+04.7,049,0134,1617132284,44.795 54,0011,0015,0940.7,+04.6,050,0135,1617132584,44.869 57,0009,0012,0940.8,+04.5,049,0133,1617132884,44.859 54,0011,0015,0940.5,+04.3,051,0121,1617133184,44.86 54,0010,0013,0940.8,+04.1,051,0133,1617133484,44.853 54,0017,0023,0941.0,+04.1,051,0129,1617133784,44.853 54,0016,0022,0940.3,+03.8,053,0146,1617134084,44.853 54,0016,0022,0940.5,+03.5,053,0134,1617134384,44.85 57,0016,0022,0940.5,+03.5,053,0130,1617134684,44.849 52,0025,0034,0940.6,+03.7,051,0128,1617134984,44.84 54,0027,0037,0940.5,+03.5,054,0144,1617135284,44.835 54,0027,0037,0940.7,+03.5,054,0117,1617135584,44.874 54,0017,0023,0940.5,+03.6,054,0121,1617135884,44.907 54,0016,0022,0940.5,+03.5,054,0140,1617136185,45.024 52,0015,0021,0940.2,+03.5,054,0133,1617136484,44.981 54,0014,0018,0940.4,+03.4,055,0127,1617136784,44.974 54,0016,0022,0940.3,+03.7,053,0167,1617137084,44.968 54,0017,0023,0940.4,+03.7,054,0146,1617137384,44.96 54,0027,0037,0940.3,+03.8,054,0136,1617137684,44.961 54,0030,0042,0940.3,+03.9,053,0132,1617137985,45.005 54,0037,0050,0940.5,+03.6,053,0122,1617138284,44.947 54,0050,0068,0940.3,+03.9,053,0126,1617138584,44.959 52,0039,0053,0940.4,+03.8,054,0121,1617138884,44.948 54,0035,0048,0940.3,+03.7,055,0113,1617139184,44.947 54,0034,0047,0940.1,+03.4,056,0135,1617139485,45.023 54,0035,0048,0940.3,+03.5,055,0118,1617139785,45.096 54,0030,0042,0940.3,+03.5,054,0119,1617140085,45.075 54,0026,0036,0940.1,+03.4,055,0133,1617140385,45.084 47,0020,0027,0940.2,+03.8,053,0127,1617140685,45.085 54,0019,0026,0940.4,+03.4,054,0126,1617140985,45.085 54,0025,0034,0940.1,+03.4,055,0128,1617141285,45.075 99,0021,0028,0940.1,+03.3,055,0146,1617141585,45.079 57,0019,0026,0939.9,+03.2,056,0116,1617141885,45.069 57,0009,0012,0940.3,+03.5,051,0124,1617142185,45.065 54,0011,0015,0940.1,+03.3,053,0136,1617142485,45.067 54,0012,0016,0940.1,+03.6,052,0130,1617142785,45.063 57,0009,0012,0940.1,+03.5,052,0125,1617143085,45.132 54,0009,0012,0940.1,+03.4,051,0126,1617143385,45.199 52,0012,0016,0940.4,+03.3,052,0145,1617143685,45.198 54,0015,0021,0940.3,+03.1,054,0111,1617143985,45.199 54,0012,0016,0940.2,+02.7,055,0121,1617144285,45.198 54,0014,0018,0940.3,+02.7,054,0121,1617144585,45.185 57,0017,0023,0940.1,+02.7,055,0131,1617144885,45.185 54,0018,0024,0940.1,+02.7,056,0142,1617145185,45.188 54,0014,0018,0940.2,+02.6,056,0136,1617145485,45.191 54,0017,0023,0940.4,+02.4,057,0156,1617145785,45.189 54,0025,0034,0940.3,+02.3,058,0130,1617146085,45.187 54,0028,0038,0940.2,+02.1,058,0144,1617146385,45.184 54,0024,0032,0940.1,+02.2,057,0142,1617146685,45.26 54,0021,0028,0940.1,+01.8,057,0119,1617146985,45.321 52,0024,0032,0940.2,+01.9,057,0134,1617147285,45.322 57,0022,0029,0940.1,+01.7,058,0119,1617147585,45.317 54,0022,0029,0940.2,+01.6,058,0123,1617147885,45.301 54,0027,0037,0939.9,+01.7,058,0133,1617148185,45.31 54,0021,0028,0939.9,+01.2,059,0123,1617148485,45.317 54,0031,0043,0940.0,+01.1,059,0139,1617148785,45.311 54,0033,0045,0939.9,+01.2,058,0131,1617149085,45.315 54,0032,0044,0939.9,+01.3,059,0130,1617149385,45.307 54,0021,0028,0939.7,+01.3,059,0108,1617149685,45.306 54,0013,0017,0939.7,+01.4,058,0138,1617149985,45.31 54,0013,0017,0939.5,+01.3,059,0127,1617150285,45.388 54,0014,0018,0939.6,+01.0,059,0150,1617150585,45.458 54,0016,0022,0939.4,+01.2,060,0136,1617151185,45.445 52,0014,0018,0939.7,+01.0,059,0144,1617151485,45.444 54,0014,0018,0939.4,+01.1,059,0128,1617151785,45.447 54,0030,0042,0939.4,+00.8,060,0119,1617152085,45.438 57,0023,0031,0939.4,+00.6,060,0135,1617152385,45.445 57,0034,0047,0939.4,+00.4,060,0136,1617152685,45.449 57,0023,0031,0939.1,+00.3,061,0139,1617152985,45.438 54,0021,0028,0939.4,+00.4,062,0145,1617153285,45.444 57,0018,0024,0939.2,+00.4,062,0138,1617153585,45.427 54,0018,0024,0939.2,+00.3,062,0140,1617153885,45.506 54,0017,0023,0939.5,+00.5,063,0134,1617154185,45.569 57,0013,0017,0939.5,+00.9,061,0138,1617154485,45.567 57,0016,0022,0939.3,+01.0,060,0138,1617154785,45.572 54,0017,0023,0939.1,+00.3,061,0122,1617155085,45.571 52,0025,0034,0939.3,+00.4,060,0124,1617155385,45.562 54,0045,0060,0939.2,+00.2,061,0150,1617155685,45.553 52,0032,0044,0939.3,+00.4,061,0140,1617155985,45.571 54,0027,0037,0939.2,+00.4,061,0130,1617156285,45.566 54,0023,0031,0939.0,+00.3,061,0148,1617156585,45.566 54,0017,0023,0939.3,+00.1,062,0151,1617156885,45.553 54,0019,0026,0939.0,+00.3,062,0136,1617157185,45.544 57,0016,0022,0939.1,+00.2,062,0140,1617157485,45.616 54,0028,0038,0939.1,-00.1,062,0129,1617157785,45.702 54,0022,0029,0939.4,+00.1,061,0128,1617158085,45.697 54,0021,0028,0939.5,+00.1,061,0118,1617158385,45.707 54,0018,0024,0939.0,-00.1,062,0119,1617158685,45.694 57,0014,0018,0939.1,-00.2,062,0129,1617158985,45.681 54,0016,0022,0939.0,-00.1,062,0123,1617159285,45.681 54,0016,0022,0939.2,-00.3,062,0146,1617159585,45.686 54,0017,0023,0939.1,-00.4,062,0110,1617159885,45.691 54,0015,0021,0939.2,-00.5,062,0137,1617160185,45.688 52,0016,0022,0939.0,-00.2,062,0114,1617160485,45.682 54,0016,0022,0939.3,-00.4,063,0144,1617160785,45.675 54,0014,0018,0939.1,-00.3,063,0154,1617161385,45.808 54,0013,0017,0939.0,-00.1,063,0140,1617161685,45.812 57,0014,0018,0939.0,-00.1,062,0139,1617161985,45.815 54,0014,0018,0939.1,-00.0,062,0127,1617162285,45.83 52,0017,0023,0939.0,-00.1,063,0136,1617162585,45.809 54,0017,0023,0939.3,+00.0,062,0136,1617162885,45.807 54,0014,0018,0939.1,+00.0,062,0119,1617163185,45.817 49,0023,0031,0939.0,+00.3,061,0128,1617163485,45.82 57,0019,0026,0939.3,+00.3,062,0137,1617163785,45.813 57,0023,0031,0938.9,+00.6,060,0137,1617164085,45.815 54,0024,0032,0939.3,+00.1,063,0136,1617164385,45.804 54,0020,0027,0939.2,+00.4,062,0125,1617164985,45.956 52,0022,0029,0939.0,+00.3,063,0132,1617165285,45.949 52,0018,0024,0939.0,+00.6,061,0124,1617165585,45.953 54,0020,0027,0939.2,+00.7,061,0129,1617165885,45.945 54,0016,0022,0939.5,+00.6,062,0141,1617166185,45.945 54,0019,0026,0939.2,+00.9,060,0138,1617166485,45.946 52,0020,0027,0939.2,+01.1,059,0133,1617166785,45.933 54,0025,0034,0939.2,+01.1,061,0136,1617167085,45.933 52,0024,0032,0939.1,+01.3,061,0137,1617167385,45.935 54,0055,0074,0939.3,+01.8,058,0127,1617167685,45.931 54,0052,0070,0939.3,+01.5,060,0150,1617167985,45.941 52,0043,0058,0939.2,+02.1,057,0130,1617168286,46.009 52,0037,0050,0939.3,+02.2,058,0125,1617168586,46.077 54,0032,0044,0939.4,+02.6,057,0136,1617168886,46.08 52,0036,0049,0939.4,+02.7,058,0142,1617169186,46.066 54,0034,0047,0939.4,+03.0,057,0139,1617169486,46.058 54,0025,0034,0939.7,+03.6,055,0146,1617169786,46.055 52,0015,0021,0939.3,+04.6,051,0143,1617170386,46.063 54,0018,0024,0939.5,+05.0,050,0130,1617170686,46.079 54,0019,0026,0939.8,+05.1,050,0127,1617170986,46.072 52,0018,0024,0939.8,+05.5,049,0134,1617171286,46.052 54,0014,0018,0939.9,+05.7,050,0113,1617171586,46.045 52,0017,0023,0939.8,+05.7,049,0133,1617171886,46.125 54,0016,0022,0939.9,+05.8,049,0134,1617172186,46.176 54,0017,0023,0939.5,+06.1,048,0131,1617172486,46.184 57,0018,0024,0939.9,+06.2,049,0111,1617172786,46.189 54,0016,0022,0939.7,+06.2,049,0127,1617173086,46.172 54,0019,0026,0940.0,+06.3,049,0128,1617173386,46.173 54,0017,0023,0939.8,+06.2,048,0129,1617173686,46.19 57,0024,0032,0939.7,+06.5,047,0135,1617173986,46.188 54,0021,0028,0939.9,+06.8,047,0132,1617174286,46.161 54,0014,0018,0939.9,+06.8,047,0147,1617174586,46.159 52,0016,0022,0939.8,+06.9,047,0106,1617174886,46.157 49,0017,0023,0939.7,+06.9,046,0126,1617175186,46.145 54,0018,0024,0939.7,+07.3,046,0151,1617175486,46.22 54,0016,0022,0939.8,+07.1,047,0122,1617175786,46.313 54,0017,0023,0940.0,+07.6,045,0139,1617176086,46.285 54,0018,0024,0940.2,+07.8,046,0117,1617176386,46.302 45,0018,0024,0939.7,+07.6,045,0125,1617176686,46.282 54,0016,0022,0939.7,+08.0,044,0124,1617176986,46.278 49,0017,0023,0939.9,+08.0,045,0123,1617177286,46.276 54,0017,0023,0940.5,+08.3,044,0143,1617177586,46.265 49,0016,0022,0940.0,+08.3,045,0134,1617177886,46.266 54,0018,0024,0939.9,+08.3,044,0105,1617178186,46.253 57,0016,0022,0940.1,+07.8,044,0149,1617178486,46.28 52,0017,0023,0939.9,+08.4,043,0133,1617178786,46.247 49,0015,0021,0939.5,+08.7,043,0132,1617179086,46.317 52,0016,0022,0940.0,+08.9,043,0170,1617179386,46.379 52,0016,0022,0939.9,+09.0,042,0129,1617179686,46.379 52,0017,0023,0939.7,+09.1,042,0132,1617179986,46.371 54,0020,0027,0940.2,+09.3,042,0123,1617180286,46.369 52,0017,0023,0939.8,+09.4,041,0125,1617180586,46.371 52,0017,0023,0939.9,+08.9,042,0143,1617180886,46.361 52,0016,0022,0939.9,+09.3,043,0143,1617181186,46.358 52,0017,0023,0940.0,+09.6,041,0144,1617181486,46.361 52,0015,0021,0939.8,+09.4,043,0133,1617181786,46.356 54,0016,0022,0939.9,+09.2,042,0127,1617182086,46.356 54,0018,0024,0939.8,+09.5,042,0133,1617182386,46.334 52,0016,0022,0939.9,+09.3,041,0143,1617182686,46.441 52,0019,0026,0939.5,+09.7,039,0125,1617182986,46.505 52,0015,0021,0939.6,+09.5,041,0149,1617183286,46.481 54,0016,0022,0939.4,+09.0,042,0125,1617183586,46.493 52,0018,0024,0939.8,+09.1,041,0138,1617183886,46.47 52,0014,0018,0939.7,+09.2,041,0141,1617184186,46.463 54,0021,0028,0939.4,+09.0,041,0138,1617184486,46.483 52,0022,0029,0939.3,+09.0,041,0127,1617184786,46.48 54,0018,0024,0939.7,+09.0,042,0138,1617185086,46.463 52,0019,0026,0939.5,+09.4,040,0142,1617185386,46.452 52,0015,0021,0939.2,+09.2,040,0125,1617185686,46.449 52,0016,0022,0939.0,+09.5,041,0129,1617185986,46.44 54,0014,0018,0939.0,+10.2,039,0130,1617186286,46.507 54,0013,0017,0939.2,+10.5,038,0146,1617186586,46.579 54,0020,0027,0939.1,+10.5,038,0128,1617186886,46.582 52,0016,0022,0939.2,+10.3,037,0139,1617187186,46.788 49,0016,0022,0938.9,+10.8,035,0135,1617187486,46.562 49,0013,0017,0938.9,+11.3,038,0131,1617187786,46.559 49,0025,0034,0938.6,+10.8,036,0116,1617188086,46.559 49,0016,0022,0938.8,+10.8,035,0141,1617188386,46.548 49,0022,0029,0938.8,+11.0,035,0132,1617188686,46.542 49,0038,0052,0938.7,+11.8,034,0115,1617188986,46.539 49,0016,0022,0938.6,+11.9,036,0131,1617189286,46.542 49,0015,0021,0938.5,+11.6,036,0146,1617189586,46.54 49,0015,0021,0938.9,+12.0,034,0135,1617190186,46.675 49,0012,0016,0938.6,+12.4,036,0134,1617190486,46.701 52,0017,0023,0938.4,+12.7,036,0128,1617190786,46.663 49,0016,0022,0938.2,+13.0,033,0133,1617191086,46.662 49,0013,0017,0938.3,+13.2,032,0144,1617191386,46.649 54,0012,0016,0938.2,+13.6,032,0162,1617191686,46.65 49,0011,0015,0938.0,+13.9,030,0138,1617191986,46.641 49,0010,0013,0938.3,+13.7,030,0117,1617192286,46.633 49,0014,0018,0937.7,+14.3,027,0124,1617192586,46.62 49,0013,0017,0938.2,+14.5,029,0124,1617192886,46.62 47,0021,0028,0937.7,+14.1,029,0120,1617193186,46.627 45,0012,0016,0938.0,+14.1,027,0157,1617193486,46.731 49,0014,0018,0937.8,+14.2,026,0121,1617193786,46.764 49,0011,0015,0937.6,+14.2,026,0158,1617194086,46.754 52,0016,0022,0937.5,+14.5,029,0142,1617194386,46.749 52,0012,0016,0937.3,+14.8,028,0132,1617194686,46.747 52,0010,0013,0937.8,+15.0,026,0130,1617194986,46.741 52,0012,0016,0937.5,+14.9,029,0112,1617195286,46.739 52,0010,0013,0937.3,+15.1,028,0159,1617195586,46.727 52,0011,0015,0937.4,+15.3,027,0098,1617195886,46.721 52,0011,0015,0937.2,+14.7,026,0144,1617196186,46.728 52,0012,0016,0937.3,+14.5,026,0134,1617196486,46.711 52,0012,0016,0936.9,+15.3,025,0137,1617196786,46.709 52,0010,0013,0937.0,+16.2,022,0135,1617197086,46.782 52,0011,0015,0936.8,+16.2,025,0116,1617197386,46.875 52,0012,0016,0936.9,+15.8,024,0138,1617197686,46.848 52,0011,0015,0936.9,+15.9,023,0160,1617197986,46.837 52,0010,0013,0936.9,+16.5,023,0106,1617198286,46.837 52,0010,0013,0936.9,+16.0,025,0136,1617198586,46.824 52,0011,0015,0936.6,+15.7,024,0152,1617198886,46.819 52,0014,0018,0936.6,+15.7,025,0120,1617199186,46.818 49,0014,0018,0936.8,+15.6,025,0141,1617199486,46.801 52,0012,0016,0936.5,+15.9,025,0146,1617199786,46.802 49,0012,0016,0936.5,+16.0,023,0137,1617200086,46.795 49,0012,0016,0936.5,+16.0,024,0140,1617200386,46.794 54,0019,0026,0936.5,+15.6,024,0148,1617200686,46.862 52,0010,0013,0936.5,+16.3,023,0118,1617200986,46.924 52,0013,0017,0936.4,+15.5,023,0124,1617201286,46.919 52,0013,0017,0936.5,+14.4,025,0135,1617201586,46.909 52,0012,0016,0936.5,+15.3,022,0135,1617201886,46.967 52,0014,0018,0936.6,+16.4,023,0157,1617202186,46.916 49,0013,0017,0936.3,+15.1,024,0126,1617202486,46.902 52,0012,0016,0936.5,+14.5,025,0133,1617202786,46.89 52,0012,0016,0936.4,+14.4,027,0141,1617203086,46.889 49,0016,0022,0936.3,+14.3,025,0146,1617203386,46.948 52,0037,0050,0936.2,+14.2,027,0134,1617203686,46.877 52,0014,0018,0936.2,+13.8,028,0113,1617203986,46.862 54,0025,0034,0936.0,+13.0,026,0135,1617204286,46.944 52,0014,0018,0936.5,+12.8,026,0143,1617204586,46.999 54,0017,0023,0936.2,+13.0,029,0139,1617204887,47 52,0023,0031,0936.1,+12.6,029,0128,1617205186,46.993 52,0013,0017,0935.9,+12.6,028,0129,1617205486,46.984 52,0014,0018,0936.4,+12.4,028,0152,1617205786,46.983 54,0013,0017,0936.3,+12.4,028,0118,1617206086,46.971 52,0016,0022,0936.0,+12.2,028,0135,1617206386,46.962 52,0014,0018,0936.4,+12.1,029,0148,1617206686,46.956 52,0016,0022,0935.8,+11.8,029,0110,1617206986,46.957 52,0022,0029,0936.1,+11.6,029,0140,1617207286,46.99 52,0020,0027,0935.8,+11.4,029,0118,1617207586,46.965 52,0014,0018,0935.8,+11.1,030,0133,1617207887,47.02 52,0017,0023,0936.0,+10.8,033,0129,1617208187,47.124 52,0019,0026,0936.1,+10.5,033,0116,1617208487,47.077 52,0024,0032,0935.9,+10.3,033,0119,1617208787,47.122 49,0020,0027,0935.8,+10.0,033,0141,1617209087,47.088 99,0020,0027,0935.9,+09.5,038,0122,1617209387,47.063 49,0025,0034,0935.9,+09.5,035,0145,1617209687,47.059 47,0027,0037,0935.9,+09.1,037,0123,1617209987,47.059 49,0030,0042,0935.7,+09.0,036,0137,1617210287,47.048 49,0024,0032,0935.8,+08.6,037,0145,1617210587,47.059 52,0022,0029,0936.0,+08.1,041,0147,1617210887,47.052 52,0024,0032,0935.5,+07.9,041,0126,1617211187,47.043 49,0022,0029,0936.0,+08.0,038,0118,1617211487,47.153 52,0023,0031,0935.7,+08.0,039,0139,1617211787,47.178 52,0021,0028,0935.8,+07.7,039,0130,1617212087,47.222 52,0022,0029,0935.9,+07.6,040,0150,1617212387,47.21 52,0020,0027,0935.4,+07.4,042,0135,1617212687,47.166 49,0017,0023,0935.9,+07.3,041,0143,1617212987,47.163 49,0021,0028,0935.7,+07.0,043,0134,1617213287,47.165 49,0022,0029,0935.5,+06.8,044,0126,1617213587,47.168 52,0018,0024,0935.6,+06.8,043,0120,1617213887,47.155 52,0033,0045,0936.0,+06.5,044,0120,1617214187,47.152 49,0041,0055,0935.6,+06.3,045,0124,1617214487,47.147 52,0034,0047,0935.5,+06.0,047,0110,1617214787,47.181 49,0032,0044,0936.1,+06.2,047,0122,1617215087,47.262 49,0034,0047,0936.0,+06.2,047,0133,1617215387,47.282 52,0031,0043,0935.9,+06.1,048,0148,1617215687,47.283 52,0019,0026,0935.5,+06.4,044,0134,1617215987,47.315 49,0016,0022,0935.9,+06.4,044,0124,1617216287,47.259 49,0018,0024,0935.9,+06.2,044,0134,1617216587,47.258 49,0016,0022,0935.9,+06.2,044,0127,1617216887,47.255 49,0015,0021,0935.6,+06.3,044,0127,1617217187,47.257 49,0022,0029,0935.7,+06.5,044,0145,1617217487,47.26 49,0018,0024,0935.7,+06.5,045,0137,1617217787,47.251 52,0030,0042,0935.9,+06.6,042,0115,1617218087,47.249 49,0028,0038,0935.7,+06.5,042,0130,1617218387,47.247 49,0024,0032,0935.4,+06.3,045,0111,1617218687,47.328 49,0024,0032,0935.7,+05.9,048,0117,1617219287,47.382 49,0019,0026,0935.7,+05.8,046,0136,1617219587,47.392 52,0014,0018,0935.5,+05.9,044,0124,1617219887,47.376 49,0017,0023,0935.4,+05.5,048,0136,1617220187,47.371 49,0021,0028,0935.6,+05.3,047,0110,1617220487,47.364 47,0022,0029,0935.6,+05.3,048,0133,1617220787,47.368 49,0018,0024,0935.3,+05.1,048,0148,1617221087,47.364 49,0019,0026,0935.3,+05.1,047,0135,1617221387,47.361 52,0022,0029,0935.2,+04.9,048,0138,1617221687,47.355 49,0029,0039,0935.2,+04.9,049,0157,1617221987,47.36 52,0073,0098,0935.3,+04.7,049,0155,1617222287,47.439 49,0085,0114,0935.3,+04.8,049,0159,1617222587,47.498 52,0036,0049,0935.5,+05.1,048,0135,1617222887,47.536 52,0019,0026,0935.3,+05.2,048,0144,1617223187,47.483 52,0015,0021,0934.9,+05.2,048,0118,1617223487,47.469 52,0017,0023,0935.3,+05.5,048,0152,1617223787,47.472 52,0013,0017,0935.0,+05.6,048,0146,1617224087,47.484 49,0016,0022,0934.8,+05.7,047,0146,1617224387,47.475 49,0018,0024,0935.0,+05.7,048,0151,1617224687,47.456 49,0015,0021,0935.0,+05.7,048,0130,1617224987,47.457 49,0014,0018,0935.0,+05.5,048,0141,1617225287,47.462 49,0015,0021,0935.1,+05.8,049,0142,1617225587,47.453 49,0029,0039,0935.1,+05.5,049,0097,1617225887,47.527 52,0028,0038,0935.3,+05.8,049,0123,1617226187,47.59 49,0028,0038,0934.7,+05.7,049,0144,1617226487,47.584 49,0030,0042,0934.7,+06.0,049,0121,1617226787,47.583 49,0020,0027,0934.7,+06.0,051,0129,1617227087,47.576 52,0027,0037,0934.9,+06.1,048,0151,1617227387,47.58 49,0021,0028,0934.5,+05.9,049,0142,1617227687,47.577 52,0019,0026,0934.8,+06.0,049,0114,1617227987,47.565 49,0018,0024,0934.6,+06.1,050,0140,1617228287,47.56 49,0018,0024,0934.7,+06.1,049,0126,1617228587,47.556 52,0017,0023,0934.6,+06.1,050,0131,1617228887,47.562 52,0015,0021,0934.6,+06.2,049,0155,1617229187,47.553 49,0017,0023,0934.8,+06.2,048,0126,1617229487,47.629 49,0018,0024,0934.4,+06.3,050,0120,1617229787,47.825 52,0019,0026,0934.5,+06.3,050,0143,1617230087,47.694 52,0021,0028,0934.3,+06.2,050,0121,1617230387,47.696 52,0021,0028,0934.5,+06.3,049,0154,1617230687,47.688 52,0020,0027,0934.3,+06.2,049,0121,1617230987,47.685 49,0013,0017,0934.1,+06.1,049,0154,1617231287,47.682 49,0013,0017,0934.2,+06.3,049,0127,1617231587,47.678 52,0015,0021,0934.2,+06.3,050,0129,1617231887,47.663 49,0017,0023,0934.2,+06.3,050,0148,1617232187,47.664 52,0011,0015,0934.3,+06.2,051,0139,1617232487,47.664 49,0013,0017,0934.3,+06.2,051,0129,1617232787,47.656 52,0015,0021,0934.0,+06.3,050,0122,1617233387,47.79 49,0020,0027,0934.3,+06.2,050,0138,1617233687,47.791 49,0022,0029,0934.2,+06.4,049,0149,1617233987,47.789 52,0016,0022,0933.9,+06.3,050,0135,1617234287,47.778 49,0016,0022,0933.7,+06.3,051,0107,1617234587,47.788 49,0017,0023,0933.9,+06.3,053,0151,1617234887,47.787 49,0015,0021,0933.9,+06.3,051,0132,1617235187,47.782 49,0017,0023,0933.7,+06.1,054,0158,1617235487,47.781 49,0014,0018,0933.8,+06.3,052,0128,1617235787,47.777 52,0019,0026,0933.8,+06.3,053,0128,1617236087,47.773 52,0011,0015,0933.5,+06.2,053,0137,1617236387,47.77 49,0012,0016,0933.7,+06.2,053,0131,1617236987,47.897 49,0015,0021,0933.5,+06.0,054,0140,1617237287,47.892 52,0011,0015,0933.6,+06.2,054,0147,1617237587,47.888 52,0011,0015,0933.3,+06.3,054,0148,1617237887,47.887 49,0014,0018,0933.3,+06.2,053,0146,1617238187,47.894 52,0012,0016,0933.3,+06.2,055,0117,1617238487,47.896 49,0013,0017,0933.4,+06.1,055,0143,1617238787,47.882 49,0011,0015,0933.3,+06.0,054,0122,1617239087,47.878 52,0011,0015,0933.2,+06.0,055,0146,1617239387,47.874 49,0011,0015,0933.1,+05.9,054,0123,1617239687,47.878 52,0009,0012,0932.8,+06.0,055,0148,1617239987,47.89 49,0010,0013,0933.1,+05.9,055,0148,1617240287,47.95 52,0010,0013,0932.8,+05.6,056,0132,1617240588,48.012 49,0012,0016,0932.8,+05.8,057,0135,1617240888,48.009 52,0011,0015,0932.6,+05.7,057,0138,1617241188,48.004 52,0012,0016,0933.1,+05.9,056,0134,1617241488,48.009 52,0011,0015,0932.9,+05.5,056,0131,1617241787,47.995 49,0011,0015,0933.0,+05.8,057,0148,1617242087,47.99 52,0013,0017,0932.4,+05.7,056,0114,1617242387,47.987 49,0011,0015,0932.7,+05.7,055,0135,1617242687,47.984 49,0012,0016,0932.6,+05.7,056,0145,1617242987,47.99 49,0011,0015,0932.5,+05.7,055,0138,1617243287,47.995 49,0008,0011,0932.3,+05.6,055,0133,1617243587,47.976 49,0010,0013,0932.5,+05.7,056,0131,1617243888,48.059 52,0010,0013,0932.5,+05.7,055,0126,1617244188,48.128 52,0010,0013,0932.4,+05.8,054,0133,1617244488,48.124 49,0010,0013,0932.4,+05.8,055,0123,1617244788,48.117 49,0010,0013,0932.2,+05.5,055,0111,1617245088,48.111 49,0010,0013,0932.5,+05.7,055,0131,1617245388,48.11 49,0009,0012,0932.4,+05.6,053,0145,1617245688,48.115 52,0010,0013,0932.3,+05.8,053,0145,1617245988,48.105 52,0013,0017,0932.4,+05.8,052,0122,1617246288,48.101 49,0011,0015,0932.5,+05.8,051,0129,1617246588,48.087 49,0010,0013,0932.6,+06.0,050,0126,1617246888,48.09 49,0009,0012,0932.6,+06.2,047,0146,1617247188,48.088 49,0008,0011,0932.6,+06.4,046,0143,1617247488,48.16 49,0008,0011,0932.6,+06.3,048,0140,1617247788,48.227 49,0007,0010,0932.4,+06.6,045,0131,1617248088,48.218 49,0008,0011,0932.5,+06.6,045,0131,1617248388,48.218 49,0008,0011,0932.3,+06.5,045,0132,1617248688,48.211 49,0009,0012,0932.5,+06.4,046,0117,1617248988,48.211 52,0010,0013,0932.4,+06.4,046,0164,1617249288,48.211 52,0013,0017,0932.2,+06.2,048,0135,1617249588,48.206 52,0014,0018,0932.2,+06.1,047,0124,1617249888,48.193 49,0013,0017,0932.1,+05.9,048,0160,1617250188,48.193 49,0009,0012,0932.2,+06.1,045,0139,1617250488,48.207 52,0014,0018,0932.3,+06.0,047,0121,1617250788,48.182 49,0014,0018,0932.5,+05.6,048,0125,1617251088,48.27 49,0012,0016,0932.3,+05.4,048,0137,1617251388,48.329 49,0014,0018,0932.4,+05.6,048,0129,1617251688,48.32 49,0014,0018,0932.1,+05.5,048,0134,1617251988,48.33 49,0013,0017,0932.4,+05.6,047,0136,1617252288,48.319 49,0020,0027,0932.3,+05.6,047,0136,1617252588,48.312 52,0015,0021,0932.7,+05.7,047,0137,1617252888,48.328 49,0035,0048,0932.7,+05.7,047,0137,1617253188,48.306 52,0034,0047,0932.7,+05.7,047,0140,1617253488,48.307 52,0022,0029,0932.6,+05.9,047,0131,1617253788,48.542 49,0020,0027,0932.6,+06.1,048,0142,1617254088,48.292 49,0019,0026,0932.7,+06.1,047,0125,1617254388,48.294 49,0019,0026,0932.8,+06.1,048,0145,1617254688,48.391 52,0013,0017,0932.8,+06.3,047,0149,1617254988,48.435 52,0012,0016,0932.7,+06.5,048,0141,1617255288,48.427 52,0010,0013,0933.0,+06.6,048,0122,1617255588,48.451 47,0014,0018,0932.8,+06.9,048,0139,1617255888,48.427 47,0024,0032,0933.0,+06.9,049,0132,1617256188,48.416 49,0018,0024,0933.1,+07.3,047,0145,1617256488,48.419 52,0021,0028,0933.2,+07.5,048,0143,1617256788,48.409 45,0020,0027,0932.9,+07.8,047,0139,1617257088,48.405 49,0015,0021,0932.9,+07.9,046,0140,1617257388,48.416 52,0015,0021,0932.9,+08.2,045,0152,1617257688,48.419 49,0014,0018,0933.2,+08.3,045,0123,1617257988,48.401 49,0010,0013,0933.2,+08.6,044,0120,1617258288,48.478 49,0012,0016,0933.1,+08.9,044,0133,1617258588,48.533 47,0014,0018,0933.1,+09.4,044,0106,1617258888,48.54 52,0029,0039,0933.4,+09.4,044,0134,1617259188,48.525 52,0013,0017,0933.4,+09.5,045,0117,1617259488,48.548 52,0013,0017,0933.7,+09.6,045,0123,1617259788,48.513 52,0012,0016,0933.5,+10.0,043,0121,1617260388,48.528 52,0013,0017,0933.5,+10.3,041,0135,1617260688,48.501 52,0012,0016,0933.6,+10.7,040,0119,1617260988,48.499 49,0012,0016,0933.7,+10.5,039,0163,1617261588,48.499 52,0012,0016,0933.7,+10.5,040,0134,1617261888,48.559 52,0011,0015,0933.5,+10.5,039,0132,1617262188,48.634 52,0009,0012,0933.6,+10.5,040,0124,1617262488,48.621 52,0013,0017,0933.7,+10.4,041,0131,1617262788,48.634 52,0015,0021,0933.5,+10.2,040,0122,1617263088,48.626 52,0014,0018,0933.6,+10.4,041,0143,1617263388,48.596 52,0013,0017,0933.7,+10.6,040,0129,1617263688,48.594 52,0011,0015,0933.5,+10.7,042,0127,1617263988,48.596 52,0014,0018,0933.6,+10.6,041,0137,1617264288,48.593 49,0019,0026,0933.9,+10.8,041,0126,1617264588,48.587 52,0015,0021,0933.6,+11.1,041,0121,1617264888,48.584 52,0014,0018,0933.9,+10.9,041,0123,1617265188,48.596 52,0014,0018,0933.6,+11.2,041,0160,1617265488,48.658 52,0017,0023,0933.6,+11.1,041,0137,1617265788,48.718 52,0015,0021,0933.6,+11.2,040,0152,1617266088,48.714 52,0013,0017,0933.6,+11.5,040,0140,1617266388,48.708 52,0014,0018,0933.6,+11.5,041,0125,1617266688,48.705 52,0013,0017,0933.9,+11.7,042,0148,1617266988,48.705 52,0012,0016,0933.5,+12.1,039,0120,1617267588,48.689 52,0013,0017,0933.4,+12.1,040,0125,1617267888,48.691 52,0013,0017,0933.6,+12.3,041,0139,1617268188,48.676 52,0011,0015,0933.6,+12.2,039,0143,1617268488,48.677 52,0012,0016,0933.5,+12.6,040,0141,1617268788,48.667 52,0011,0015,0933.4,+13.0,038,0138,1617269088,48.749 52,0012,0016,0933.5,+12.9,039,0146,1617269388,48.812 49,0011,0015,0933.2,+13.3,039,0129,1617269688,48.805 52,0013,0017,0933.3,+13.0,038,0136,1617269988,48.822 52,0015,0021,0933.3,+13.5,038,0148,1617270288,48.822 52,0010,0013,0933.4,+13.4,038,0128,1617270588,48.795 49,0016,0022,0933.2,+13.3,037,0115,1617270888,48.792 52,0009,0012,0932.9,+14.1,039,0134,1617271188,48.781 52,0011,0015,0933.0,+13.9,038,0147,1617271488,48.775 49,0014,0018,0932.9,+13.9,038,0111,1617271788,48.77 52,0007,0010,0933.0,+14.5,036,0113,1617272088,48.767 49,0009,0012,0932.8,+14.5,037,0141,1617272388,48.757 49,0009,0012,0932.7,+14.5,037,0135,1617272688,48.837 52,0008,0011,0932.6,+14.9,038,0123,1617272988,48.9 52,0008,0011,0932.6,+14.3,035,0122,1617273288,48.891 52,0008,0011,0932.5,+14.3,036,0122,1617273588,48.895 52,0009,0012,0932.6,+15.2,036,0134,1617273888,48.894 52,0008,0011,0932.5,+15.2,034,0128,1617274188,48.888 52,0008,0011,0932.6,+14.9,031,0154,1617274488,48.873 49,0009,0012,0932.5,+15.2,034,0119,1617274788,48.861 49,0007,0010,0932.8,+15.0,031,0118,1617275088,48.863 52,0007,0010,0932.5,+15.7,032,0138,1617275388,48.858 52,0008,0011,0932.0,+15.4,030,0153,1617275688,48.851 52,0008,0011,0932.2,+15.8,029,0107,1617275988,48.837 52,0010,0013,0932.1,+16.1,029,0118,1617276288,48.919 52,0008,0011,0932.3,+16.4,031,0130,1617276588,48.981 52,0007,0010,0932.3,+16.3,026,0133,1617276888,48.969 52,0009,0012,0932.3,+16.3,027,0131,1617277188,48.966 52,0007,0010,0932.1,+16.3,026,0144,1617277488,48.957 52,0006,0008,0932.0,+16.9,025,0142,1617277788,48.956 52,0008,0011,0931.9,+16.6,027,0129,1617278088,48.956 52,0009,0012,0931.7,+17.0,027,0127,1617278388,48.95 49,0006,0008,0932.0,+17.7,026,0138,1617278688,48.946 49,0006,0008,0931.7,+17.0,024,0128,1617278988,48.927 52,0007,0010,0931.7,+17.4,025,0119,1617279288,48.926 52,0008,0011,0931.4,+17.0,023,0139,1617279588,48.92 52,0009,0012,0931.3,+17.0,026,0131,1617279889,49.002 49,0009,0012,0931.5,+17.4,027,0127,1617280189,49.067 99,0008,0011,0931.4,+17.6,026,0122,1617280489,49.05 52,0007,0010,0931.5,+17.8,023,0132,1617280789,49.083 52,0008,0011,0931.6,+17.4,023,0121,1617281089,49.068 52,0009,0012,0931.4,+18.2,024,0130,1617281389,49.045 52,0007,0010,0931.6,+18.2,023,0139,1617281689,49.037 52,0009,0012,0931.3,+17.9,023,0135,1617281989,49.024 52,0008,0011,0931.1,+18.4,023,0131,1617282289,49.063 52,0007,0010,0931.1,+18.6,023,0127,1617282589,49.025 52,0006,0008,0931.0,+18.5,021,0140,1617283189,49.016 52,0007,0010,0931.2,+18.4,024,0152,1617283489,49.085 99,0007,0010,0931.3,+18.8,019,0145,1617283789,49.149 49,0007,0010,0930.9,+19.1,020,0150,1617284089,49.153 52,0006,0008,0930.7,+20.0,021,0145,1617284389,49.135 52,0007,0010,0931.0,+19.1,022,0142,1617284689,49.131 52,0008,0011,0930.7,+19.8,020,0125,1617284989,49.129 52,0007,0010,0930.7,+19.6,022,0142,1617285289,49.121 52,0007,0010,0930.6,+19.9,022,0128,1617285589,49.115 52,0008,0011,0930.7,+19.0,022,0132,1617286189,49.098 52,0007,0010,0930.5,+20.3,020,0162,1617286489,49.128 52,0007,0010,0930.4,+19.9,021,0140,1617286789,49.09 54,0006,0008,0930.5,+19.3,021,0132,1617287089,49.168 52,0008,0011,0930.8,+19.8,021,0148,1617287389,49.233 52,0008,0011,0930.8,+19.0,021,0141,1617287689,49.223 52,0008,0011,0930.6,+20.3,020,0124,1617287989,49.22 52,0009,0012,0930.5,+19.1,021,0131,1617288289,49.207 52,0009,0012,0930.3,+19.3,022,0129,1617288589,49.206 52,0008,0011,0930.7,+18.6,022,0134,1617288889,49.202 49,0006,0008,0930.3,+19.2,022,0154,1617289189,49.197 52,0009,0012,0930.3,+18.4,022,0144,1617289489,49.187 52,0014,0018,0930.6,+18.7,022,0127,1617289789,49.173 52,0008,0011,0930.2,+18.2,022,0139,1617290089,49.169 52,0007,0010,0930.4,+17.1,025,0128,1617290389,49.159 52,0008,0011,0930.5,+16.9,025,0142,1617290689,49.242 54,0014,0018,0930.5,+16.7,026,0137,1617290989,49.291 52,0008,0011,0930.5,+16.4,025,0127,1617291289,49.291 54,0016,0022,0930.4,+16.1,028,0147,1617291589,49.28 52,0008,0011,0930.1,+16.0,028,0140,1617291889,49.282 52,0007,0010,0930.4,+16.0,027,0148,1617292189,49.279 52,0008,0011,0930.4,+16.1,027,0117,1617292489,49.27 52,0010,0013,0930.3,+15.9,027,0134,1617292789,49.26 54,0008,0011,0930.4,+15.8,027,0125,1617293089,49.246 52,0011,0015,0930.3,+15.4,028,0133,1617293389,49.248 52,0011,0015,0930.3,+15.1,029,0118,1617293689,49.29 52,0011,0015,0930.2,+14.7,031,0129,1617293989,49.242 52,0009,0012,0930.2,+14.5,031,0129,1617294289,49.303 52,0008,0011,0930.3,+14.1,031,0144,1617294589,49.362 52,0009,0012,0930.4,+13.7,032,0145,1617294889,49.361 52,0010,0013,0930.0,+13.3,035,0132,1617295189,49.351 52,0009,0012,0930.1,+12.8,036,0136,1617295789,49.346 52,0008,0011,0930.2,+12.4,036,0115,1617296089,49.382 52,0008,0011,0930.3,+12.1,037,0134,1617296389,49.343 52,0016,0022,0930.2,+11.8,036,0155,1617296689,49.339 52,0020,0027,0930.4,+11.6,038,0130,1617296989,49.332 52,0017,0023,0930.2,+11.3,037,0156,1617297289,49.336 49,0033,0045,0930.4,+11.2,038,0127,1617297589,49.33 52,0015,0021,0930.3,+11.1,035,0137,1617297889,49.408 52,0026,0036,0930.4,+10.9,037,0143,1617298189,49.456 52,0023,0031,0930.1,+10.9,039,0129,1617298489,49.464 52,0028,0038,0930.5,+10.5,040,0146,1617298789,49.453 52,0020,0027,0930.2,+10.2,041,0126,1617299089,49.524 52,0028,0038,0930.3,+09.9,043,0132,1617299389,49.482 52,0032,0044,0930.3,+09.6,044,0152,1617299689,49.444 52,0048,0065,0930.5,+09.6,043,0139,1617299989,49.43 52,0045,0060,0930.3,+09.4,046,0147,1617300289,49.417 52,0047,0064,0930.5,+09.3,044,0140,1617300589,49.41 52,0039,0053,0930.4,+09.1,043,0136,1617300889,49.418 52,0031,0043,0930.3,+09.2,042,0116,1617301189,49.409 52,0037,0050,0930.5,+08.8,045,0133,1617301489,49.493 52,0035,0048,0930.5,+08.7,044,0139,1617301789,49.554 52,0039,0053,0930.6,+08.3,047,0132,1617302089,49.546 52,0032,0044,0930.6,+08.5,046,0136,1617302389,49.543 52,0029,0039,0930.6,+08.2,045,0147,1617302689,49.532 52,0015,0021,0930.6,+08.1,045,0124,1617302989,49.535 52,0022,0029,0930.7,+07.8,047,0117,1617303289,49.579 52,0026,0036,0930.7,+07.7,048,0140,1617303589,49.537 49,0053,0071,0930.4,+07.3,048,0137,1617303889,49.523 52,0033,0045,0930.4,+07.2,048,0136,1617304189,49.518 52,0032,0044,0930.4,+06.8,049,0124,1617304489,49.513 52,0049,0066,0930.6,+06.6,049,0137,1617304789,49.5 52,0095,0128,0930.3,+06.3,051,0125,1617305389,49.651 52,0068,0092,0930.7,+06.3,051,0131,1617305689,49.69 52,0032,0044,0930.4,+06.2,053,0130,1617305989,49.652 52,0015,0021,0930.2,+06.0,052,0119,1617306289,49.645 52,0013,0017,0930.4,+06.0,052,0135,1617306589,49.637 52,0019,0026,0930.7,+05.8,053,0130,1617307189,49.638 49,0018,0024,0930.5,+05.8,053,0139,1617307489,49.631 52,0018,0024,0930.4,+05.8,054,0132,1617307789,49.628 52,0029,0039,0930.3,+05.3,054,0155,1617308089,49.621 52,0081,0109,0930.4,+05.2,054,0145,1617308389,49.635 52,0050,0068,0930.2,+04.9,055,0123,1617308689,49.7 54,0016,0022,0930.3,+04.9,055,0152,1617308989,49.758 52,0016,0022,0930.5,+05.0,055,0126,1617309289,49.808 52,0057,0076,0930.1,+04.5,056,0147,1617309589,49.752 52,0078,0106,0930.1,+04.2,057,0113,1617309889,49.754 52,0047,0064,0930.2,+04.2,056,0119,1617310189,49.788 52,0040,0054,0930.2,+04.5,056,0125,1617310489,49.737 52,0025,0034,0930.5,+04.3,057,0149,1617310789,49.786 52,0014,0018,0930.0,+04.2,057,0123,1617311089,49.734 52,0022,0029,0930.1,+04.4,057,0142,1617311389,49.718 52,0014,0018,0930.1,+04.1,056,0128,1617311689,49.712 52,0016,0022,0930.1,+04.0,057,0131,1617311989,49.723 49,0017,0023,0930.1,+03.9,057,0130,1617312289,49.81 52,0013,0017,0930.1,+04.0,056,0132,1617312589,49.851 52,0026,0036,0930.3,+03.9,056,0129,1617312889,49.859 49,0016,0022,0930.3,+03.9,057,0131,1617313189,49.856 52,0029,0039,0930.1,+03.5,057,0127,1617313489,49.861 52,0027,0037,0930.2,+03.4,056,0122,1617313789,49.849 52,0019,0026,0930.0,+03.6,057,0138,1617314089,49.85 52,0017,0023,0929.7,+03.6,058,0149,1617314389,49.847 52,0015,0021,0929.8,+03.4,058,0154,1617314689,49.841 54,0014,0018,0929.7,+03.4,058,0147,1617314989,49.844 52,0014,0018,0929.9,+03.3,058,0128,1617315589,49.822 52,0013,0017,0929.9,+03.3,059,0144,1617315889,49.902 49,0012,0016,0929.7,+03.2,059,0134,1617316189,49.977 52,0019,0026,0929.8,+02.9,059,0121,1617316489,49.977 52,0017,0023,0929.6,+03.1,058,0102,1617316789,49.967 52,0015,0021,0929.8,+03.0,059,0133,1617317089,49.972 54,0013,0017,0929.7,+02.7,059,0119,1617317389,49.971 52,0013,0017,0929.7,+02.9,060,0135,1617317689,49.965 52,0012,0016,0929.6,+03.0,060,0127,1617317989,49.966 52,0011,0015,0929.7,+02.8,059,0146,1617318289,49.966 52,0012,0016,0929.4,+02.9,059,0135,1617318589,49.962 52,0012,0016,0929.6,+02.5,060,0139,1617318889,49.963 52,0012,0016,0929.3,+02.5,060,0129,1617319189,49.949 52,0011,0015,0929.3,+02.6,059,0153,1617319490,50.034 52,0013,0017,0929.2,+02.7,059,0135,1617319790,50.096 52,0018,0024,0929.4,+02.6,060,0149,1617320090,50.092 52,0010,0013,0929.6,+02.7,061,0127,1617320390,50.089 52,0009,0012,0929.2,+02.2,061,0135,1617320690,50.087 52,0013,0017,0929.6,+02.0,061,0115,1617320990,50.085 52,0017,0023,0929.4,+01.9,061,0126,1617321290,50.093 52,0010,0013,0929.2,+02.2,061,0139,1617321590,50.077 52,0013,0017,0929.0,+01.8,061,0135,1617321890,50.091 52,0016,0022,0929.2,+01.6,062,0120,1617322190,50.075 52,0012,0016,0929.0,+01.9,062,0136,1617322490,50.07 52,0010,0013,0929.0,+01.7,062,0127,1617322790,50.069 52,0015,0021,0928.8,+01.7,062,0124,1617323390,50.212 52,0015,0021,0929.0,+01.4,062,0151,1617323690,50.213 52,0019,0026,0928.9,+01.3,062,0137,1617323990,50.211 52,0015,0021,0928.8,+01.2,062,0141,1617324290,50.209 52,0013,0017,0928.6,+01.4,063,0127,1617324590,50.208 52,0013,0017,0928.8,+01.2,063,0127,1617324890,50.212 49,0012,0016,0928.6,+01.1,063,0164,1617325190,50.208 52,0012,0016,0928.7,+01.4,062,0134,1617325790,50.202 52,0012,0016,0928.7,+01.2,064,0124,1617326090,50.203 52,0011,0015,0928.4,+00.9,063,0145,1617326390,50.206 52,0012,0016,0928.6,+00.9,063,0121,1617326690,50.279 52,0012,0016,0928.6,+00.9,063,0130,1617326990,50.343 52,0013,0017,0928.3,+01.2,063,0120,1617327290,50.336 52,0011,0015,0928.5,+01.2,064,0135,1617327590,50.349 52,0012,0016,0928.2,+01.3,063,0124,1617327890,50.339 52,0013,0017,0928.4,+01.0,065,0116,1617328190,50.333 52,0015,0021,0928.5,+01.1,064,0147,1617328490,50.329 52,0012,0016,0928.3,+01.1,063,0134,1617328790,50.317 52,0011,0015,0928.3,+01.1,063,0166,1617329090,50.321 52,0013,0017,0928.4,+01.0,064,0143,1617329390,50.315 00,0013,0017,0928.1,+01.1,063,0130,1617329690,50.286 52,0012,0016,0928.1,+00.9,064,0147,1617329990,50.315 52,0013,0017,0928.0,+00.9,064,0119,1617330590,50.46 52,0015,0021,0928.2,+01.0,063,0139,1617330890,50.486 52,0011,0015,0927.9,+00.8,063,0138,1617331190,50.457 52,0014,0018,0928.0,+00.8,063,0140,1617331490,50.453 52,0015,0021,0928.1,+00.6,064,0136,1617331790,50.467 52,0017,0023,0927.9,+00.7,064,0126,1617332090,50.448 52,0014,0018,0927.9,+00.7,064,0140,1617332690,50.45 52,0013,0017,0927.8,+00.7,065,0155,1617332990,50.446 52,0014,0018,0928.0,+01.0,064,0136,1617333290,50.441 52,0015,0021,0927.7,+00.8,065,0141,1617333590,50.442 52,0020,0027,0927.8,+00.8,065,0137,1617333890,50.517 52,0022,0029,0928.0,+00.8,065,0146,1617334190,50.582 54,0016,0022,0927.9,+00.8,064,0135,1617334490,50.598 52,0018,0024,0927.7,+00.7,064,0144,1617334790,50.57 52,0016,0022,0927.6,+00.7,065,0143,1617335090,50.572 49,0029,0039,0927.9,+00.7,064,0134,1617335390,50.576 52,0026,0036,0927.6,+00.7,064,0152,1617335690,50.561 52,0019,0026,0927.7,+00.6,065,0123,1617335990,50.563 52,0018,0024,0927.6,+00.7,064,0131,1617336290,50.575 52,0020,0027,0927.8,+00.5,064,0142,1617336590,50.57 52,0024,0032,0927.5,+00.6,065,0123,1617336890,50.555 52,0027,0037,0927.5,+00.5,065,0134,1617337190,50.581 52,0029,0039,0927.8,+00.8,065,0135,1617337490,50.646 52,0027,0037,0927.6,+00.6,065,0161,1617337790,50.713 52,0031,0043,0927.9,+00.8,064,0147,1617338390,50.708 52,0037,0050,0927.8,+00.9,064,0126,1617338690,50.709 52,0040,0054,0927.7,+00.8,065,0121,1617338990,50.701 52,0045,0060,0928.2,+00.9,065,0130,1617339290,50.701 52,0045,0060,0927.8,+01.1,064,0126,1617339590,50.696 52,0039,0053,0927.5,+01.0,065,0134,1617339890,50.687 52,0036,0049,0927.9,+01.3,064,0127,1617340190,50.69 52,0046,0063,0927.8,+01.4,063,0144,1617340490,50.685 52,0044,0059,0927.7,+01.5,064,0137,1617340790,50.715 52,0040,0054,0927.6,+01.8,064,0141,1617341390,50.826 52,0045,0060,0928.2,+02.4,063,0140,1617341690,50.824 52,0052,0070,0928.1,+02.7,063,0142,1617341990,50.819 54,0038,0052,0928.0,+03.1,062,0138,1617342290,50.822 49,0043,0058,0928.1,+03.6,060,0126,1617342590,50.811 52,0048,0065,0928.1,+03.9,060,0111,1617342890,50.813 52,0045,0060,0928.1,+04.3,058,0146,1617343190,50.817 52,0038,0052,0928.0,+04.8,057,0134,1617343490,50.811 49,0034,0047,0927.9,+05.2,056,0125,1617343790,50.811 49,0029,0039,0928.0,+05.4,056,0160,1617344090,50.83 54,0035,0048,0928.4,+05.9,056,0122,1617344390,50.808 42,0024,0032,0928.1,+06.0,056,0125,1617344690,50.871 49,0019,0026,0928.1,+06.5,055,0138,1617344990,50.941 47,0019,0026,0928.0,+06.9,054,0132,1617345290,50.946 54,0014,0018,0928.0,+07.3,053,0143,1617345590,50.94 54,0016,0022,0928.1,+07.6,053,0139,1617345890,50.954 52,0013,0017,0928.4,+07.9,053,0148,1617346190,50.935 54,0015,0021,0928.3,+08.2,053,0154,1617346490,50.929 52,0014,0018,0928.2,+08.4,051,0138,1617346790,50.914 52,0013,0017,0928.1,+08.7,050,0156,1617347090,50.91 52,0010,0013,0928.4,+09.0,049,0118,1617347390,50.917 54,0011,0015,0928.2,+09.3,048,0140,1617347690,50.903 54,0012,0016,0928.3,+09.5,048,0140,1617347990,50.902 54,0010,0013,0928.1,+09.7,047,0153,1617348591,51.041 57,0011,0015,0928.3,+10.1,047,0146,1617348891,51.046 54,0013,0017,0928.4,+10.5,046,0126,1617349191,51.038 54,0010,0013,0928.4,+10.5,046,0139,1617349491,51.027 54,0012,0016,0928.3,+10.8,047,0140,1617349791,51.033 52,0012,0016,0928.5,+11.0,047,0136,1617350091,51.028 54,0013,0017,0928.7,+11.1,046,0119,1617350391,51.028 54,0010,0013,0928.5,+11.0,046,0151,1617350691,51.039 52,0012,0016,0928.5,+11.6,045,0158,1617350991,51.007 54,0013,0017,0928.3,+11.6,045,0119,1617351291,51.011 54,0012,0016,0928.4,+11.9,044,0141,1617351591,51.022 54,0012,0016,0928.7,+12.1,043,0147,1617351891,51.066 54,0012,0016,0928.6,+12.1,044,0129,1617352191,51.153 54,0013,0017,0928.3,+12.3,042,0137,1617352491,51.135 54,0013,0017,0928.5,+12.8,042,0133,1617352791,51.133 52,0010,0013,0928.6,+13.0,041,0106,1617353091,51.126 54,0010,0013,0928.3,+13.6,041,0134,1617353391,51.121 52,0008,0011,0928.5,+14.0,038,0151,1617353691,51.116 52,0017,0023,0928.7,+14.2,039,0127,1617353991,51.109 54,0014,0018,0928.4,+14.2,040,0146,1617354291,51.109 52,0013,0017,0928.7,+14.9,038,0154,1617354591,51.125 54,0010,0013,0928.4,+15.4,039,0151,1617354891,51.098 54,0009,0012,0928.5,+15.4,038,0162,1617355191,51.082 52,0010,0013,0928.6,+15.2,042,0144,1617355491,51.162 54,0009,0012,0928.7,+14.5,045,0129,1617355791,51.244 52,0009,0012,0928.6,+14.4,044,0150,1617356091,51.218 52,0011,0015,0928.9,+14.5,042,0140,1617356391,51.253 54,0010,0013,0928.5,+14.8,040,0135,1617356691,51.211 54,0011,0015,0928.7,+15.3,038,0149,1617356991,51.218 54,0009,0012,0928.6,+15.3,038,0116,1617357291,51.207 52,0012,0016,0928.7,+14.9,039,0145,1617357591,51.197 54,0013,0017,0928.9,+14.6,042,0154,1617357891,51.222 54,0009,0012,0929.1,+13.8,045,0146,1617358191,51.187 54,0011,0015,0929.2,+12.8,056,0159,1617358491,51.186 52,0013,0017,0929.0,+12.1,058,0140,1617358791,51.203 54,0011,0015,0928.8,+11.8,062,0138,1617359091,51.262 54,0012,0016,0928.4,+11.5,063,0136,1617359391,51.323 54,0014,0018,0928.8,+11.6,063,0129,1617359691,51.344 54,0019,0026,0928.5,+11.7,065,0134,1617359991,51.306 54,0015,0021,0928.5,+12.1,066,0137,1617360291,51.308 54,0013,0017,0928.7,+12.5,062,0128,1617360591,51.328 54,0022,0029,0928.5,+12.6,063,0125,1617360891,51.285 52,0015,0021,0928.5,+12.3,061,0143,1617361191,51.288 54,0012,0016,0928.6,+12.4,058,0144,1617361491,51.304 52,0013,0017,0928.6,+12.2,059,0154,1617361791,51.28 54,0014,0018,0928.7,+12.5,059,0150,1617362091,51.267 54,0014,0018,0928.4,+12.4,059,0123,1617362391,51.326 54,0013,0017,0928.4,+12.9,058,0144,1617362691,51.349 52,0011,0015,0928.2,+12.7,056,0124,1617362991,51.408 54,0011,0015,0928.2,+13.3,055,0137,1617363291,51.41 52,0013,0017,0928.2,+13.7,055,0142,1617363591,51.395 52,0010,0013,0928.2,+13.8,053,0124,1617363891,51.393 52,0009,0012,0928.2,+14.2,053,0151,1617364191,51.391 54,0010,0013,0928.2,+14.6,052,0148,1617364491,51.383 52,0009,0012,0928.1,+14.6,049,0136,1617364791,51.408 54,0007,0010,0927.9,+14.6,049,0139,1617365391,51.373 54,0009,0012,0928.1,+14.6,047,0130,1617365691,51.355 52,0010,0013,0927.9,+14.7,048,0137,1617365991,51.38 52,0012,0016,0927.8,+14.8,047,0146,1617366591,51.492 54,0008,0011,0927.9,+14.9,047,0130,1617366891,51.485 54,0010,0013,0927.7,+15.1,048,0140,1617367491,51.475 52,0008,0011,0927.4,+15.0,046,0127,1617367791,51.5 54,0009,0012,0927.3,+15.3,045,0138,1617368091,51.464 52,0008,0011,0927.5,+15.5,045,0136,1617368391,51.456 54,0010,0013,0927.4,+15.4,045,0129,1617368691,51.455 52,0008,0011,0927.2,+15.4,045,0157,1617368991,51.448 54,0008,0011,0927.2,+15.7,044,0143,1617369291,51.445 54,0009,0012,0927.1,+15.6,043,0139,1617369591,51.437 52,0008,0011,0927.3,+15.8,044,0119,1617369891,51.51 54,0007,0010,0927.3,+15.7,043,0113,1617370191,51.569 49,0008,0011,0927.4,+15.8,043,0129,1617370491,51.564 54,0007,0010,0927.0,+15.8,042,0142,1617370791,51.559 54,0008,0011,0927.1,+16.3,042,0149,1617371091,51.594 54,0008,0011,0927.1,+17.4,039,0144,1617371391,51.586 52,0008,0011,0927.0,+17.5,040,0125,1617371691,51.575 54,0006,0008,0926.9,+18.2,035,0131,1617371991,51.542 54,0013,0017,0927.2,+18.4,036,0122,1617372291,51.54 54,0008,0011,0926.7,+18.4,035,0113,1617372591,51.541 49,0008,0011,0926.9,+18.2,035,0128,1617372891,51.527 52,0009,0012,0926.9,+18.6,036,0143,1617373191,51.516 54,0007,0010,0926.7,+18.3,035,0132,1617373491,51.603 54,0005,0007,0926.7,+18.9,033,0130,1617373791,51.662 52,0009,0012,0926.6,+18.0,036,0141,1617374091,51.69 54,0008,0011,0926.8,+17.9,035,0137,1617374391,51.681 54,0008,0011,0926.9,+17.5,036,0135,1617374691,51.636 52,0006,0008,0926.6,+17.0,037,0105,1617374991,51.644 54,0008,0011,0926.9,+16.7,038,0129,1617375291,51.626 52,0008,0011,0926.5,+16.2,041,0152,1617375591,51.62 54,0007,0010,0926.6,+16.1,041,0142,1617375891,51.605 52,0008,0011,0926.7,+15.7,042,0141,1617376191,51.6 52,0011,0015,0926.7,+15.7,042,0123,1617376491,51.594 54,0011,0015,0926.5,+15.4,042,0141,1617376791,51.591 52,0013,0017,0926.5,+15.4,042,0129,1617377091,51.669 52,0008,0011,0926.6,+15.3,042,0129,1617377391,51.78 54,0012,0016,0927.0,+15.2,043,0122,1617377691,51.724 52,0012,0016,0926.8,+15.0,045,0146,1617377991,51.965 52,0011,0015,0926.6,+14.9,043,0134,1617378291,51.751 54,0013,0017,0926.9,+14.8,044,0140,1617378591,51.742 54,0013,0017,0926.8,+14.7,044,0138,1617378891,51.737 54,0012,0016,0927.0,+14.5,044,0124,1617379191,51.694 52,0011,0015,0927.0,+14.4,045,0138,1617379491,51.736 52,0013,0017,0926.7,+14.3,045,0140,1617379791,51.692 54,0012,0016,0926.9,+14.1,046,0138,1617380091,51.687 54,0013,0017,0926.9,+14.0,046,0144,1617380391,51.672 54,0013,0017,0927.0,+13.9,046,0141,1617380691,51.795 52,0011,0015,0927.2,+13.7,047,0136,1617380991,51.81 54,0011,0015,0927.2,+13.7,047,0137,1617381291,51.808 54,0012,0016,0926.9,+13.5,047,0132,1617381591,51.804 54,0022,0029,0927.0,+13.4,048,0139,1617381891,51.795 54,0017,0023,0927.0,+13.3,048,0129,1617382191,51.793 54,0021,0028,0927.1,+13.0,051,0133,1617382491,51.784 54,0017,0023,0927.0,+12.9,050,0139,1617382791,51.768 54,0015,0021,0927.1,+12.8,050,0131,1617383091,51.772 54,0018,0024,0927.3,+12.7,051,0164,1617383391,51.807 54,0013,0017,0927.2,+12.7,051,0131,1617383691,51.79 54,0012,0016,0927.0,+12.6,051,0143,1617383991,51.751 54,0014,0018,0927.2,+12.4,052,0139,1617384291,51.83 52,0019,0026,0927.4,+12.3,052,0157,1617384591,51.898 52,0025,0034,0927.1,+12.2,053,0119,1617384891,51.886 54,0015,0021,0927.3,+12.3,052,0134,1617385191,51.873 54,0016,0022,0927.1,+12.3,053,0167,1617385491,51.923 54,0018,0024,0927.0,+12.2,053,0117,1617385791,51.872 52,0032,0044,0927.4,+11.9,054,0135,1617386091,51.873 54,0033,0045,0927.7,+12.0,054,0133,1617386391,51.861 54,0033,0045,0927.5,+11.8,055,0145,1617386691,51.87 52,0033,0045,0927.5,+11.7,056,0141,1617386991,51.908 54,0040,0054,0927.5,+11.5,056,0142,1617387291,51.86 54,0037,0050,0927.5,+11.6,056,0133,1617387591,51.849 54,0026,0036,0927.4,+11.6,056,0131,1617387891,51.926 54,0025,0034,0927.4,+11.5,057,0125,1617388191,51.994 54,0024,0032,0927.7,+11.4,057,0118,1617388492,52.023 54,0026,0036,0927.9,+11.4,057,0132,1617388791,51.976 52,0029,0039,0927.5,+11.2,058,0141,1617389091,51.973 54,0026,0036,0927.7,+11.3,057,0141,1617389391,51.968 54,0031,0043,0928.0,+11.1,058,0150,1617389692,52.007 54,0026,0036,0928.1,+11.1,059,0132,1617389992,52.005 54,0027,0037,0928.1,+10.7,060,0133,1617390292,52.008 54,0026,0036,0928.1,+10.8,060,0132,1617390591,51.949 54,0020,0027,0927.8,+10.7,060,0133,1617390891,51.984 54,0017,0023,0927.7,+10.6,060,0128,1617391191,51.942 54,0013,0017,0927.8,+10.6,060,0124,1617391492,52.018 52,0017,0023,0928.0,+10.5,060,0132,1617391792,52.082 54,0014,0018,0927.9,+10.7,059,0119,1617392092,52.081 54,0025,0034,0927.7,+10.6,059,0149,1617392392,52.066 54,0027,0037,0927.9,+10.5,060,0131,1617392692,52.064 54,0032,0044,0928.0,+10.6,060,0145,1617392992,52.061 54,0020,0027,0928.5,+10.6,060,0120,1617393292,52.053 54,0017,0023,0928.4,+10.5,060,0132,1617393592,52.053 54,0010,0013,0928.0,+10.7,062,0129,1617393892,52.044 54,0012,0016,0928.3,+10.8,062,0133,1617394192,52.039 54,0012,0016,0928.0,+10.7,063,0121,1617394492,52.034 54,0013,0017,0928.2,+10.7,064,0127,1617394792,52.031 54,0013,0017,0928.3,+10.7,063,0125,1617395092,52.1 54,0014,0018,0928.8,+10.7,063,0152,1617395392,52.164 54,0013,0017,0928.5,+10.5,065,0128,1617395692,52.163 54,0013,0017,0928.9,+10.4,067,0151,1617395992,52.158 54,0012,0016,0928.6,+10.3,066,0141,1617396292,52.156 54,0012,0016,0928.7,+10.1,066,0125,1617396592,52.192 54,0011,0015,0928.7,+10.0,066,0129,1617396892,52.189 54,0012,0016,0928.8,+09.9,066,0157,1617397192,52.138 54,0012,0016,0928.5,+09.9,065,0143,1617397492,52.119 54,0011,0015,0928.5,+09.8,065,0136,1617397792,52.12 54,0013,0017,0928.1,+09.8,065,0129,1617398092,52.121 54,0014,0018,0928.4,+09.7,065,0126,1617398392,52.117 54,0015,0021,0928.4,+09.7,066,0138,1617398692,52.188 54,0013,0017,0928.1,+09.6,066,0121,1617398992,52.254 54,0012,0016,0928.0,+09.5,066,0135,1617399292,52.248 54,0012,0016,0928.1,+09.5,066,0119,1617399592,52.237 54,0015,0021,0927.9,+09.4,067,0141,1617399892,52.237 54,0014,0018,0927.9,+09.5,065,0151,1617400192,52.228 54,0015,0021,0927.9,+09.4,066,0146,1617400492,52.23 52,0013,0017,0928.0,+09.4,066,0134,1617400792,52.229 54,0015,0021,0928.1,+09.2,067,0116,1617401092,52.212 54,0012,0016,0928.0,+09.1,067,0126,1617401392,52.214 54,0015,0021,0928.0,+09.0,067,0133,1617401692,52.207 54,0014,0018,0927.7,+08.9,067,0125,1617401992,52.201 54,0016,0022,0927.8,+09.0,067,0135,1617402292,52.282 54,0016,0022,0927.8,+08.9,067,0139,1617402592,52.341 54,0016,0022,0927.9,+08.8,068,0131,1617402892,52.336 54,0021,0028,0927.8,+08.7,067,0140,1617403192,52.336 54,0024,0032,0927.8,+08.5,068,0133,1617403492,52.322 54,0018,0024,0927.7,+08.7,067,0145,1617403792,52.318 54,0019,0026,0927.8,+08.6,067,0145,1617404092,52.313 54,0019,0026,0927.9,+08.7,068,0120,1617404392,52.308 54,0016,0022,0927.8,+08.7,068,0125,1617404692,52.306 54,0018,0024,0927.9,+08.7,068,0124,1617404992,52.307 54,0019,0026,0927.6,+08.8,066,0134,1617405292,52.308 49,0017,0023,0927.8,+08.7,067,0145,1617405592,52.296 54,0023,0031,0927.7,+08.7,068,0131,1617405892,52.382 54,0023,0031,0927.6,+08.6,068,0148,1617406192,52.435 54,0021,0028,0927.7,+08.6,068,0148,1617406492,52.443 54,0019,0026,0927.6,+08.5,068,0134,1617406792,52.427 54,0019,0026,0927.3,+08.4,069,0138,1617407092,52.432 54,0023,0031,0927.3,+08.2,069,0155,1617407392,52.422 54,0028,0038,0927.3,+08.2,069,0146,1617407692,52.432 54,0023,0031,0926.9,+08.2,069,0136,1617407992,52.413 54,0020,0027,0927.1,+07.9,070,0129,1617408292,52.412 54,0021,0028,0927.4,+07.8,071,0125,1617408592,52.398 54,0017,0023,0927.3,+08.1,070,0151,1617408892,52.398 54,0017,0023,0927.2,+08.0,070,0146,1617409192,52.408 54,0015,0021,0927.1,+07.9,070,0140,1617409492,52.476 54,0017,0023,0927.2,+07.9,070,0141,1617409792,52.534 54,0014,0018,0927.0,+07.9,070,0129,1617410092,52.532 54,0016,0022,0927.0,+07.9,070,0131,1617410392,52.531 54,0015,0021,0927.1,+07.9,071,0133,1617410692,52.535 54,0014,0018,0927.0,+07.9,071,0128,1617410992,52.536 54,0015,0021,0926.9,+07.8,071,0127,1617411292,52.518 54,0016,0022,0926.9,+07.7,071,0111,1617411592,52.51 54,0014,0018,0926.8,+07.6,071,0128,1617411892,52.504 52,0013,0017,0926.8,+07.7,070,0120,1617412192,52.521 54,0016,0022,0926.8,+07.4,072,0129,1617412492,52.505 54,0015,0021,0926.8,+07.4,072,0120,1617412792,52.497 54,0015,0021,0926.5,+07.3,072,0133,1617413092,52.569 54,0016,0022,0926.4,+07.1,073,0133,1617413392,52.638 54,0019,0026,0926.5,+07.2,072,0125,1617413692,52.626 54,0017,0023,0926.6,+07.0,072,0146,1617413992,52.627 54,0018,0024,0926.5,+06.9,073,0131,1617414292,52.613 54,0016,0022,0926.5,+06.7,073,0131,1617414592,52.617 54,0016,0022,0926.5,+06.9,072,0153,1617414892,52.611 54,0015,0021,0926.1,+06.6,073,0132,1617415192,52.609 54,0016,0022,0926.3,+06.8,072,0144,1617415492,52.605 54,0017,0023,0926.4,+06.7,073,0134,1617415792,52.604 54,0017,0023,0926.2,+06.7,073,0137,1617416092,52.607 54,0018,0024,0926.1,+06.6,072,0138,1617416392,52.621 54,0016,0022,0926.3,+06.4,072,0110,1617416692,52.681 54,0015,0021,0926.1,+06.1,073,0125,1617416992,52.736 54,0018,0024,0926.0,+06.2,072,0127,1617417292,52.733 54,0015,0021,0926.2,+06.1,073,0133,1617417592,52.73 54,0014,0018,0926.0,+05.8,074,0130,1617417892,52.745 54,0017,0023,0926.0,+05.8,073,0139,1617418192,52.726 54,0015,0021,0925.9,+05.8,073,0144,1617418492,52.724 54,0019,0026,0926.1,+05.8,073,0137,1617418792,52.722 52,0017,0023,0925.9,+05.7,073,0125,1617419092,52.731 54,0018,0024,0926.1,+05.6,073,0138,1617419392,52.71 54,0016,0022,0926.0,+05.5,074,0143,1617419692,52.707 54,0018,0024,0925.8,+05.5,073,0128,1617419992,52.696 54,0020,0027,0925.9,+05.5,074,0154,1617420292,52.795 54,0019,0026,0925.9,+05.4,075,0144,1617420592,52.847 54,0025,0034,0925.5,+05.3,074,0122,1617420892,52.843 54,0022,0029,0925.7,+05.2,073,0139,1617421192,52.841 54,0019,0026,0925.6,+04.9,074,0137,1617421492,52.832 54,0018,0024,0925.8,+04.9,074,0150,1617421792,52.827 54,0021,0028,0925.7,+04.8,073,0126,1617422092,52.828 54,0020,0027,0925.8,+04.7,074,0121,1617422692,52.841 54,0024,0032,0925.7,+04.7,074,0122,1617422992,52.826 54,0053,0071,0925.7,+04.6,074,0134,1617423292,52.823 54,0048,0065,0925.7,+04.5,074,0137,1617423592,52.819 54,0030,0042,0925.5,+04.5,074,0142,1617423892,52.894 54,0032,0044,0925.6,+04.4,074,0130,1617424192,52.959 54,0026,0036,0925.5,+04.5,075,0121,1617424492,52.975 54,0023,0031,0925.7,+04.6,075,0151,1617424792,52.953 54,0021,0028,0925.7,+04.9,075,0113,1617425092,52.945 52,0027,0037,0925.8,+05.1,074,0134,1617425392,52.948 54,0022,0029,0925.6,+05.2,073,0155,1617425692,52.948 54,0029,0039,0925.7,+05.2,074,0143,1617425992,52.96 54,0032,0044,0925.6,+05.8,072,0122,1617426292,52.934 54,0024,0032,0926.1,+06.0,073,0141,1617426592,52.928 54,0026,0036,0926.0,+06.2,072,0153,1617426892,52.926 54,0033,0045,0926.0,+06.4,072,0151,1617427192,52.94 54,0036,0049,0926.3,+06.7,072,0132,1617427493,53.044 54,0039,0053,0926.0,+06.8,072,0142,1617427793,53.06 54,0036,0049,0926.4,+07.2,071,0146,1617428093,53.069 54,0037,0050,0925.9,+07.4,070,0103,1617428393,53.063 54,0045,0060,0926.1,+07.6,069,0144,1617428693,53.045 54,0052,0070,0926.1,+07.8,070,0151,1617428993,53.053 54,0041,0055,0926.3,+07.9,070,0098,1617429293,53.049 52,0040,0054,0926.2,+07.9,071,0127,1617429593,53.049 54,0042,0057,0926.0,+08.2,070,0138,1617429893,53.058 54,0037,0050,0926.3,+08.3,071,0115,1617430193,53.036 54,0040,0054,0926.1,+08.6,071,0139,1617430493,53.048 52,0049,0066,0926.1,+09.0,071,0155,1617430793,53.022 54,0038,0052,0925.9,+09.1,071,0143,1617431093,53.098 54,0033,0045,0926.4,+09.4,071,0157,1617431393,53.163 54,0024,0032,0925.9,+09.7,070,0128,1617431693,53.159 54,0026,0036,0926.1,+09.7,071,0168,1617431993,53.152 54,0020,0027,0925.7,+10.0,070,0119,1617432293,53.141 54,0018,0024,0925.7,+10.2,069,0119,1617432593,53.148 54,0022,0029,0926.2,+10.5,068,0127,1617432893,53.141 54,0019,0026,0926.2,+10.5,067,0138,1617433193,53.136 54,0015,0021,0925.8,+10.3,070,0159,1617433493,53.155 52,0014,0018,0926.0,+10.6,068,0149,1617433793,53.125 54,0014,0018,0926.0,+10.5,068,0116,1617434093,53.141 52,0014,0018,0926.1,+10.9,067,0129,1617434393,53.115 54,0013,0017,0925.9,+11.0,066,0147,1617434693,53.192 52,0012,0016,0926.2,+11.3,065,0137,1617434993,53.257 54,0014,0018,0925.7,+11.5,064,0117,1617435293,53.279 52,0011,0015,0926.1,+11.7,064,0152,1617435593,53.244 54,0010,0013,0925.8,+11.7,062,0127,1617435893,53.234 54,0009,0012,0925.6,+11.9,062,0146,1617436193,53.232 54,0009,0012,0925.6,+12.0,063,0109,1617436493,53.23 54,0012,0016,0925.5,+12.4,062,0153,1617436793,53.229 54,0010,0013,0925.5,+12.3,061,0133,1617437093,53.244 54,0009,0012,0925.6,+12.6,061,0135,1617437393,53.219 54,0010,0013,0925.5,+12.6,061,0140,1617437693,53.213 54,0010,0013,0925.5,+12.9,061,0126,1617437993,53.204 54,0010,0013,0925.5,+13.5,059,0132,1617438293,53.3 52,0010,0013,0925.3,+14.0,057,0150,1617438593,53.345 54,0009,0012,0925.2,+14.4,055,0137,1617438893,53.338 54,0009,0012,0925.4,+15.0,055,0142,1617439193,53.334 54,0010,0013,0925.1,+14.9,054,0138,1617439493,53.337 54,0009,0012,0925.4,+15.6,052,0132,1617439793,53.327 52,0008,0011,0925.2,+15.7,053,0142,1617440093,53.326 54,0010,0013,0924.8,+15.4,050,0145,1617440393,53.324 54,0011,0015,0925.1,+16.2,048,0144,1617440693,53.308 54,0008,0011,0925.2,+15.9,049,0133,1617440993,53.306 54,0009,0012,0924.8,+15.5,051,0138,1617441293,53.298 52,0008,0011,0924.6,+14.8,052,0143,1617441593,53.291 52,0009,0012,0924.7,+14.5,055,0144,1617441893,53.36 54,0008,0011,0924.7,+14.7,054,0135,1617442193,53.421 54,0010,0013,0924.7,+14.7,052,0155,1617442493,53.417 52,0011,0015,0924.8,+14.7,049,0129,1617442793,53.455 52,0013,0017,0925.2,+13.7,060,0113,1617443093,53.408 54,0008,0011,0924.7,+12.8,055,0140,1617443393,53.411 52,0016,0022,0924.9,+11.6,069,0139,1617443693,53.404 52,0015,0021,0924.7,+11.4,072,0146,1617443993,53.4 54,0021,0028,0924.5,+12.4,071,0140,1617444293,53.467 52,0024,0032,0924.7,+12.6,070,0125,1617444593,53.389 52,0018,0024,0924.6,+12.6,070,0144,1617444893,53.378 49,0013,0017,0924.4,+12.4,068,0144,1617445193,53.375 52,0013,0017,0924.4,+11.9,073,0135,1617445493,53.455 52,0015,0021,0924.3,+12.0,074,0150,1617445793,53.519 52,0016,0022,0924.3,+12.5,072,0160,1617446093,53.503 52,0012,0016,0924.3,+13.0,069,0141,1617446393,53.498 52,0013,0017,0924.5,+12.8,068,0136,1617446693,53.508 52,0011,0015,0924.4,+12.7,069,0114,1617446993,53.5 52,0012,0016,0924.2,+13.8,065,0145,1617447293,53.521 52,0010,0013,0924.4,+14.5,063,0144,1617447593,53.489 49,0009,0012,0924.4,+14.3,059,0131,1617447893,53.507 52,0009,0012,0924.5,+14.2,061,0132,1617448193,53.472 54,0012,0016,0924.5,+14.3,058,0121,1617448493,53.504 52,0007,0010,0924.5,+14.6,050,0142,1617448793,53.469 52,0004,0006,0924.4,+14.8,049,0129,1617449093,53.552 52,0007,0010,0924.1,+15.4,046,0132,1617449393,53.604 52,0006,0008,0924.0,+15.7,044,0113,1617449693,53.594 52,0006,0008,0923.9,+15.7,045,0153,1617449993,53.595 52,0007,0010,0923.8,+16.0,044,0137,1617450293,53.613 99,0006,0008,0923.9,+16.4,042,0145,1617450593,53.583 52,0007,0010,0923.8,+16.6,042,0127,1617450893,53.575 52,0006,0008,0923.9,+16.7,042,0125,1617451193,53.568 52,0006,0008,0923.8,+16.3,041,0149,1617451493,53.586 52,0007,0010,0923.8,+16.7,040,0119,1617451793,53.548 52,0007,0010,0923.5,+17.2,040,0135,1617452093,53.586 52,0007,0010,0923.4,+16.9,043,0139,1617452393,53.55 52,0008,0011,0923.7,+16.7,044,0159,1617452693,53.619 52,0010,0013,0923.3,+16.1,046,0119,1617452993,53.681 54,0007,0010,0923.8,+15.6,048,0159,1617453293,53.678 52,0007,0010,0923.5,+15.0,051,0136,1617453593,53.662 52,0011,0015,0923.8,+14.4,056,0135,1617453893,53.66 52,0017,0023,0923.8,+14.0,058,0126,1617454193,53.662 52,0019,0026,0923.6,+13.5,061,0148,1617454493,53.654 54,0021,0028,0923.5,+13.4,062,0148,1617454793,53.643 49,0023,0031,0923.4,+13.3,061,0148,1617455093,53.638 54,0019,0026,0923.6,+13.2,061,0144,1617455393,53.633 47,0020,0027,0923.9,+12.6,063,0143,1617455693,53.655 54,0018,0024,0924.1,+12.5,062,0137,1617455993,53.622 52,0023,0031,0923.7,+12.3,063,0154,1617456293,53.699 59,0023,0031,0924.2,+12.0,065,0116,1617456593,53.762 57,0025,0034,0924.1,+11.9,067,0125,1617456893,53.752 54,0026,0036,0924.0,+11.6,069,0139,1617457193,53.778 52,0028,0038,0923.7,+11.4,069,0135,1617457493,53.75 52,0025,0034,0923.7,+11.8,070,0148,1617457793,53.774 52,0023,0031,0923.8,+11.9,070,0132,1617458093,53.734 54,0021,0028,0924.0,+12.4,066,0140,1617458393,53.732 47,0020,0027,0924.5,+12.0,067,0139,1617458693,53.752 52,0022,0029,0924.5,+11.5,069,0133,1617458993,53.749 54,0020,0027,0924.6,+11.0,069,0122,1617459293,53.751 57,0018,0024,0924.5,+11.1,070,0130,1617459593,53.703 54,0016,0022,0924.4,+10.8,072,0155,1617459893,53.846 45,0028,0038,0924.1,+10.6,072,0141,1617460193,53.853 52,0044,0059,0923.9,+11.0,072,0131,1617460493,53.876 47,0021,0028,0923.8,+12.1,068,0141,1617460793,53.838 52,0017,0023,0923.9,+12.6,065,0139,1617461093,53.832 49,0019,0026,0924.0,+11.9,069,0126,1617461393,53.852 49,0016,0022,0924.1,+11.9,068,0141,1617461693,53.826 52,0018,0024,0924.4,+10.8,067,0138,1617461993,53.826 52,0013,0017,0924.3,+10.4,067,0116,1617462293,53.818 52,0012,0016,0924.5,+09.8,067,0135,1617462593,53.813 52,0014,0018,0924.7,+09.5,068,0133,1617462893,53.817 52,0013,0017,0924.3,+09.0,070,0145,1617463193,53.848 52,0009,0012,0924.6,+08.7,068,0135,1617463493,53.88 54,0014,0018,0924.4,+08.8,069,0138,1617463793,53.948 52,0012,0016,0924.5,+08.5,068,0139,1617464093,53.945 52,0014,0018,0924.5,+08.2,068,0145,1617464393,53.969 54,0012,0016,0924.7,+08.5,069,0131,1617464693,53.93 49,0012,0016,0924.8,+08.2,068,0139,1617464993,53.917 52,0012,0016,0925.1,+08.1,068,0146,1617465293,53.956 52,0010,0013,0925.0,+07.6,069,0115,1617465593,53.949 54,0011,0015,0925.1,+07.5,070,0126,1617465893,53.909 52,0011,0015,0925.1,+07.3,071,0157,1617466193,53.945 52,0016,0022,0924.8,+07.5,070,0143,1617466493,53.902 52,0011,0015,0924.8,+07.3,070,0116,1617466793,53.939 52,0011,0015,0924.9,+07.3,070,0139,1617467093,53.986 49,0010,0013,0924.7,+07.2,071,0161,1617467394,54.047 52,0013,0017,0924.7,+07.1,073,0125,1617467694,54.043 52,0018,0024,0924.7,+07.1,072,0148,1617467994,54.042 49,0010,0013,0924.9,+06.8,071,0158,1617468294,54.066 52,0011,0015,0925.5,+06.7,071,0129,1617468594,54.073 99,0012,0016,0925.3,+06.5,072,0134,1617468894,54.022 52,0012,0016,0925.6,+06.5,072,0141,1617469194,54.023 54,0010,0013,0925.5,+06.3,071,0144,1617469494,54.025 49,0010,0013,0925.5,+06.3,070,0114,1617469794,54.011 52,0014,0018,0925.8,+06.1,072,0119,1617470094,54.045 52,0010,0013,0925.9,+06.2,072,0125,1617470394,54.007 52,0009,0012,0925.7,+06.1,071,0119,1617470694,54.081 52,0011,0015,0925.9,+06.1,071,0124,1617470994,54.147 52,0009,0012,0925.7,+06.1,072,0132,1617471294,54.147 52,0009,0012,0925.8,+06.1,071,0133,1617471594,54.138 52,0008,0011,0926.3,+06.1,071,0143,1617471894,54.177 52,0012,0016,0926.3,+06.1,071,0132,1617472194,54.165 52,0007,0010,0926.3,+06.0,071,0119,1617472494,54.121 52,0010,0013,0926.3,+06.1,070,0148,1617472794,54.125 52,0009,0012,0926.4,+06.1,070,0124,1617473094,54.166 47,0006,0008,0926.7,+05.8,071,0145,1617473394,54.164 49,0008,0011,0926.8,+05.9,071,0139,1617473694,54.162 52,0006,0008,0926.8,+05.8,070,0143,1617473994,54.159 52,0005,0007,0926.8,+06.0,069,0144,1617474294,54.192 52,0008,0011,0926.5,+05.8,069,0120,1617474594,54.298 49,0008,0011,0926.8,+05.8,068,0139,1617474894,54.258 52,0012,0016,0926.6,+05.7,069,0137,1617475194,54.252 52,0007,0010,0926.7,+05.7,068,0140,1617475494,54.29 49,0007,0010,0926.5,+05.6,067,0166,1617475794,54.286 49,0011,0015,0926.8,+05.5,068,0124,1617476094,54.241 52,0008,0011,0926.5,+05.7,068,0130,1617476394,54.23 52,0007,0010,0926.7,+05.5,068,0130,1617476694,54.242 52,0007,0010,0926.8,+05.6,068,0159,1617476994,54.224 52,0008,0011,0926.9,+05.5,068,0152,1617477294,54.22 52,0008,0011,0926.6,+05.5,068,0145,1617477594,54.216 52,0008,0011,0926.9,+05.4,068,0152,1617477894,54.296 52,0009,0012,0927.0,+05.5,068,0135,1617478194,54.355 52,0007,0010,0927.2,+05.5,067,0151,1617478494,54.362 52,0007,0010,0926.8,+05.4,067,0105,1617478794,54.406 49,0007,0010,0927.0,+05.4,067,0131,1617479094,54.345 52,0007,0010,0926.9,+05.5,065,0120,1617479394,54.348 52,0005,0007,0927.0,+05.5,065,0143,1617479694,54.35 52,0006,0008,0927.1,+05.3,065,0138,1617479994,54.339 52,0005,0007,0926.9,+05.4,065,0148,1617480294,54.386 52,0006,0008,0926.9,+05.0,067,0118,1617480594,54.338 52,0006,0008,0927.3,+05.2,068,0138,1617480894,54.335 49,0007,0010,0927.2,+05.3,066,0144,1617481194,54.371 52,0005,0007,0927.3,+05.3,065,0145,1617481494,54.458 52,0006,0008,0927.0,+05.1,068,0118,1617481794,54.477 52,0007,0010,0927.1,+05.1,067,0146,1617482094,54.525 52,0005,0007,0927.2,+05.1,066,0152,1617482394,54.524 52,0004,0006,0927.2,+05.1,064,0118,1617482694,54.517 54,0005,0007,0927.2,+04.9,065,0135,1617482994,54.46 52,0004,0006,0927.2,+04.8,065,0130,1617483294,54.473 52,0005,0007,0927.2,+04.8,066,0139,1617483594,54.451 52,0004,0006,0927.5,+04.8,065,0141,1617483894,54.446 52,0005,0007,0927.4,+04.9,064,0136,1617484194,54.445 52,0004,0006,0927.4,+04.8,063,0145,1617484494,54.432 52,0004,0006,0927.3,+04.7,065,0125,1617485094,54.516 52,0004,0006,0927.4,+04.7,065,0141,1617485394,54.577 52,0005,0007,0927.1,+04.8,065,0144,1617485694,54.577 52,0004,0006,0927.5,+04.7,066,0103,1617485994,54.571 52,0003,0005,0927.5,+04.8,064,0113,1617486294,54.569 49,0005,0007,0927.5,+04.8,066,0151,1617486594,54.563 52,0005,0007,0927.5,+04.7,066,0125,1617486894,54.563 52,0005,0007,0927.6,+04.7,066,0130,1617487194,54.559 52,0004,0006,0927.4,+04.7,065,0153,1617487494,54.549 52,0005,0007,0927.3,+04.6,066,0144,1617487794,54.553 52,0005,0007,0927.4,+04.6,065,0122,1617488094,54.543 52,0003,0005,0927.5,+04.4,066,0140,1617488394,54.542 52,0003,0005,0927.4,+04.4,066,0120,1617488694,54.628 52,0004,0006,0927.4,+04.3,065,0138,1617488994,54.687 52,0005,0007,0927.4,+04.2,065,0133,1617489294,54.691 52,0005,0007,0927.4,+04.2,066,0145,1617489594,54.692 52,0006,0008,0927.4,+04.2,066,0128,1617489894,54.68 52,0007,0010,0927.3,+04.1,066,0157,1617490194,54.679 52,0006,0008,0927.6,+04.1,066,0123,1617490494,54.669 52,0007,0010,0927.8,+04.1,067,0137,1617490794,54.672 52,0008,0011,0927.5,+04.0,066,0150,1617491094,54.66 52,0008,0011,0927.6,+04.0,066,0149,1617491394,54.649 52,0009,0012,0927.2,+03.7,068,0163,1617491694,54.871 52,0010,0013,0927.5,+03.6,070,0128,1617491994,54.642 52,0010,0013,0927.2,+03.7,069,0119,1617492294,54.729 52,0010,0013,0927.3,+03.5,070,0130,1617492594,54.794 52,0010,0013,0927.6,+03.6,070,0144,1617492894,54.789 52,0009,0012,0927.5,+03.6,069,0128,1617493194,54.783 52,0009,0012,0927.4,+03.5,070,0135,1617493494,54.79 52,0009,0012,0927.4,+03.4,070,0124,1617493794,54.785 52,0009,0012,0927.3,+03.4,070,0121,1617494094,54.781 52,0009,0012,0927.5,+03.6,071,0110,1617494394,54.778 52,0009,0012,0927.5,+03.5,070,0111,1617494694,54.772 52,0008,0011,0927.5,+03.3,070,0131,1617494994,54.764 52,0009,0012,0927.6,+03.5,069,0116,1617495294,54.768 52,0008,0011,0927.6,+03.6,069,0132,1617495594,54.772 52,0007,0010,0927.8,+03.4,069,0137,1617495894,54.847 52,0008,0011,0927.5,+03.3,070,0144,1617496194,54.897 52,0007,0010,0927.8,+03.1,070,0148,1617496494,54.897 52,0008,0011,0927.8,+03.6,070,0134,1617496794,54.904 52,0008,0011,0927.6,+03.5,070,0123,1617497094,54.893 52,0008,0011,0927.7,+03.3,070,0132,1617497394,54.884 52,0008,0011,0928.0,+03.5,070,0140,1617497694,54.904 52,0008,0011,0927.8,+03.7,069,0146,1617497994,54.883 52,0008,0011,0927.8,+03.2,070,0130,1617498294,54.926 52,0009,0012,0927.6,+03.3,070,0125,1617498594,54.874 52,0009,0012,0928.0,+03.5,070,0141,1617498894,54.864 52,0010,0013,0927.6,+03.3,071,0130,1617499194,54.878 52,0010,0013,0927.9,+03.7,070,0131,1617499494,54.966 52,0010,0013,0927.6,+03.5,070,0123,1617499795,55.018 52,0012,0016,0927.8,+03.7,069,0148,1617500095,55.023 52,0010,0013,0927.5,+03.6,070,0120,1617500395,55.02 52,0011,0015,0927.8,+03.6,070,0138,1617500695,55.01 54,0011,0015,0928.0,+03.4,069,0125,1617500995,55.005 52,0011,0015,0927.8,+03.6,069,0120,1617501295,55.003 52,0011,0015,0927.6,+03.7,068,0131,1617501595,55.006 52,0012,0016,0927.8,+03.7,069,0134,1617501895,55.009 52,0012,0016,0927.6,+03.5,071,0129,1617502194,54.999 52,0013,0017,0927.7,+03.8,069,0116,1617502495,55 52,0013,0017,0927.7,+03.7,068,0111,1617502794,54.988 52,0012,0016,0927.8,+03.3,068,0136,1617503095,55.081 52,0014,0018,0927.5,+03.5,067,0136,1617503395,55.145 49,0015,0021,0927.3,+03.6,068,0119,1617503695,55.148 52,0014,0018,0927.4,+03.6,068,0134,1617503995,55.144 52,0014,0018,0927.7,+03.4,069,0152,1617504295,55.119 52,0013,0017,0927.4,+03.1,069,0112,1617504595,55.117 52,0015,0021,0927.6,+03.3,069,0134,1617504895,55.109 52,0012,0016,0927.5,+03.1,070,0123,1617505195,55.116 52,0014,0018,0927.5,+03.2,068,0142,1617505495,55.108 52,0012,0016,0927.5,+03.0,069,0129,1617505795,55.119 52,0014,0018,0927.4,+03.4,068,0121,1617506095,55.113 52,0013,0017,0927.6,+03.3,066,0128,1617506395,55.119 52,0015,0021,0927.4,+03.5,066,0145,1617506695,55.189 52,0016,0022,0927.4,+03.5,067,0142,1617506995,55.25 52,0015,0021,0927.4,+03.5,065,0112,1617507295,55.244 52,0015,0021,0927.3,+03.5,065,0153,1617507595,55.265 52,0012,0016,0927.4,+03.5,065,0148,1617507895,55.26 52,0014,0018,0927.5,+03.3,064,0104,1617508195,55.255 42,0012,0016,0927.7,+03.3,066,0128,1617508495,55.236 40,0014,0018,0927.6,+03.4,065,0131,1617508795,55.232 42,0013,0017,0927.4,+03.1,069,0142,1617509095,55.242 45,0013,0017,0927.4,+03.4,067,0134,1617509395,55.221 47,0013,0017,0927.5,+03.2,067,0145,1617509695,55.221 47,0014,0018,0927.3,+03.5,065,0139,1617509995,55.235 49,0013,0017,0927.7,+03.3,066,0116,1617510295,55.297 47,0013,0017,0927.4,+03.6,066,0131,1617510595,55.378 45,0014,0018,0927.2,+03.4,066,0123,1617510895,55.359 47,0011,0015,0927.5,+03.4,065,0135,1617511195,55.355 49,0011,0015,0927.7,+03.0,068,0136,1617511495,55.352 57,0012,0016,0927.5,+03.2,066,0134,1617511795,55.342 33,0013,0017,0927.7,+03.4,066,0134,1617512095,55.345 49,0013,0017,0927.7,+03.3,067,0127,1617512395,55.34 45,0014,0018,0927.9,+03.3,066,0117,1617512695,55.337 47,0022,0029,0927.7,+03.3,066,0130,1617512995,55.351 52,0015,0021,0927.5,+03.2,067,0145,1617513295,55.326 49,0014,0018,0927.7,+03.5,065,0139,1617513595,55.325 47,0014,0018,0927.6,+03.3,066,0141,1617513895,55.43 54,0017,0023,0927.9,+03.4,068,0116,1617514195,55.469 54,0014,0018,0927.9,+03.8,064,0157,1617514495,55.468 52,0015,0021,0927.8,+03.6,066,0131,1617514795,55.476 54,0015,0021,0927.7,+03.9,066,0148,1617515095,55.46 40,0014,0018,0927.8,+03.9,066,0144,1617515395,55.456 54,0016,0022,0927.8,+03.8,066,0123,1617515695,55.467 42,0015,0021,0927.9,+04.1,064,0121,1617515995,55.449 49,0016,0022,0927.6,+04.0,064,0141,1617516295,55.467 49,0017,0023,0927.9,+04.0,066,0105,1617516595,55.442 49,0015,0021,0927.9,+04.1,064,0140,1617516895,55.444 49,0015,0021,0927.9,+03.7,066,0144,1617517195,55.436 40,0014,0018,0928.1,+04.0,064,0108,1617517495,55.518 45,0026,0036,0928.2,+04.2,065,0145,1617517795,55.589 45,0023,0031,0927.8,+04.3,063,0126,1617518095,55.585 42,0014,0018,0928.0,+04.3,064,0148,1617518395,55.581 42,0014,0018,0928.1,+04.6,062,0115,1617518695,55.575 42,0015,0021,0927.9,+04.4,063,0140,1617518995,55.573 45,0021,0028,0928.1,+04.1,063,0139,1617519295,55.57 42,0017,0023,0928.0,+04.2,061,0117,1617519595,55.59 45,0018,0024,0928.0,+04.1,062,0145,1617519895,55.562 45,0013,0017,0928.1,+04.3,062,0148,1617520195,55.585 42,0019,0026,0928.0,+04.2,063,0142,1617520495,55.557 47,0016,0022,0928.0,+04.3,061,0123,1617520795,55.562 47,0015,0021,0928.2,+04.2,062,0143,1617521095,55.641 37,0015,0021,0928.1,+04.1,065,0164,1617521395,55.695 40,0015,0021,0927.8,+05.2,061,0111,1617521695,55.684 37,0014,0018,0928.3,+05.0,065,0142,1617521995,55.684 42,0015,0021,0928.2,+04.9,062,0122,1617522295,55.712 42,0015,0021,0928.2,+04.3,064,0136,1617522595,55.676 45,0015,0021,0928.0,+04.5,062,0126,1617522895,55.707 42,0015,0021,0928.3,+04.7,060,0134,1617523195,55.674 45,0017,0023,0928.4,+05.2,060,0134,1617523495,55.7 45,0021,0028,0927.9,+04.4,061,0119,1617523795,55.659 47,0020,0027,0928.4,+04.8,060,0143,1617524095,55.678 42,0015,0021,0928.2,+04.8,059,0150,1617524395,55.669 42,0015,0021,0928.3,+04.4,061,0119,1617524695,55.76 42,0015,0021,0928.0,+04.3,062,0131,1617524995,55.814 45,0023,0031,0927.9,+04.4,064,0131,1617525295,55.789 42,0022,0029,0928.0,+04.5,065,0135,1617525595,55.801 45,0015,0021,0928.3,+04.3,064,0149,1617525895,55.795 42,0014,0018,0927.8,+04.0,064,0124,1617526195,55.788 45,0013,0017,0928.0,+04.0,062,0156,1617526495,55.79 42,0013,0017,0928.0,+04.2,063,0132,1617526795,55.804 42,0012,0016,0928.1,+04.2,063,0124,1617527095,55.775 40,0036,0049,0927.8,+03.8,066,0154,1617527395,55.769 45,0016,0022,0928.4,+04.0,065,0136,1617527695,55.768 45,0016,0022,0927.9,+03.8,065,0143,1617527995,55.767 42,0014,0018,0928.1,+03.9,062,0126,1617528295,55.869 42,0013,0017,0928.0,+04.0,063,0125,1617528595,55.914 42,0018,0024,0928.2,+03.9,064,0127,1617528895,55.932 42,0022,0029,0928.1,+03.9,065,0123,1617529195,55.922 42,0016,0022,0928.0,+03.8,066,0137,1617529495,55.937 42,0016,0022,0927.8,+03.7,066,0146,1617529795,55.921 40,0017,0023,0927.8,+04.2,065,0140,1617530095,55.903 42,0019,0026,0928.0,+03.8,067,0155,1617530395,55.898 42,0023,0031,0927.8,+04.4,066,0131,1617530695,55.926 45,0019,0026,0927.7,+04.1,063,0127,1617530995,55.897 42,0012,0016,0927.8,+04.0,062,0137,1617531295,55.903 45,0011,0015,0927.7,+03.7,065,0135,1617531595,55.891 42,0012,0016,0927.8,+04.0,065,0147,1617531896,56.003 45,0012,0016,0927.9,+03.8,063,0136,1617532196,56.064 45,0016,0022,0927.8,+04.0,063,0114,1617532496,56.032 42,0013,0017,0927.7,+03.7,065,0137,1617532796,56.024 45,0018,0024,0927.7,+03.6,065,0125,1617533096,56.017 45,0016,0022,0927.9,+03.7,066,0124,1617533396,56.019 45,0011,0015,0928.1,+03.6,067,0128,1617533696,56.024 99,0013,0017,0927.8,+03.6,064,0135,1617533996,56.011 45,0011,0015,0928.0,+03.5,067,0136,1617534296,56.015 45,0012,0016,0927.9,+03.1,068,0143,1617534596,56.01 45,0014,0018,0927.6,+03.6,067,0120,1617534896,56.014 45,0014,0018,0927.8,+03.7,067,0126,1617535196,56.012 45,0025,0034,0927.3,+03.6,068,0153,1617535496,56.085 45,0032,0044,0927.4,+03.5,068,0148,1617535796,56.144 47,0014,0018,0927.8,+04.1,064,0129,1617536096,56.142 52,0012,0016,0927.6,+04.0,064,0120,1617536396,56.142 54,0011,0015,0927.3,+04.5,062,0141,1617536696,56.138 54,0018,0024,0927.3,+04.3,065,0128,1617536996,56.167 57,0015,0021,0927.4,+04.4,063,0120,1617537296,56.17 52,0012,0016,0927.1,+03.7,065,0123,1617537596,56.137 52,0016,0022,0927.3,+03.9,065,0128,1617537896,56.125 52,0017,0023,0927.0,+03.7,066,0128,1617538196,56.14 54,0010,0013,0927.0,+03.8,064,0133,1617538496,56.146 54,0025,0034,0927.0,+03.8,066,0136,1617538796,56.148 52,0010,0013,0926.7,+03.9,064,0128,1617539096,56.198 47,0013,0017,0926.9,+03.6,067,0124,1617539396,56.265 47,0020,0027,0926.9,+03.7,066,0124,1617539696,56.26 52,0016,0022,0926.7,+03.8,067,0123,1617539996,56.253 52,0019,0026,0926.9,+03.7,066,0119,1617540296,56.248 47,0014,0018,0926.8,+03.5,067,0132,1617540596,56.272 52,0034,0047,0927.0,+03.7,067,0137,1617540896,56.235 49,0020,0027,0927.1,+03.4,068,0133,1617541196,56.245 49,0018,0024,0927.0,+03.4,067,0159,1617541496,56.266 47,0035,0048,0926.6,+03.6,067,0138,1617541796,56.233 57,0070,0095,0926.6,+03.4,068,0149,1617542096,56.226 59,0028,0038,0926.3,+03.4,069,0117,1617542396,56.213 52,0030,0042,0926.5,+04.1,067,0132,1617542696,56.308 49,0017,0023,0926.3,+04.5,067,0136,1617542996,56.4 49,0030,0042,0926.2,+04.3,067,0116,1617543296,56.389 47,0020,0027,0926.2,+04.5,068,0121,1617543596,56.352 45,0017,0023,0926.2,+04.2,066,0124,1617543896,56.348 52,0025,0034,0926.2,+03.8,069,0131,1617544196,56.349 47,0016,0022,0926.3,+04.1,066,0118,1617544496,56.345 49,0016,0022,0926.1,+03.7,067,0110,1617544796,56.377 49,0015,0021,0926.5,+03.9,069,0119,1617545096,56.335 49,0019,0026,0926.6,+03.6,068,0136,1617545396,56.367 49,0015,0021,0926.5,+04.0,068,0116,1617545696,56.363 52,0013,0017,0926.5,+04.1,067,0162,1617545996,56.334 47,0019,0026,0926.4,+04.1,069,0126,1617546296,56.412 49,0017,0023,0926.3,+04.0,067,0147,1617546596,56.483 49,0020,0027,0926.2,+03.8,068,0113,1617546896,56.473 49,0012,0016,0926.4,+03.9,067,0147,1617547196,56.476 52,0013,0017,0926.1,+04.0,066,0134,1617547496,56.467 54,0017,0023,0926.0,+03.5,067,0134,1617547796,56.471 49,0018,0024,0926.0,+04.0,068,0158,1617548096,56.46 49,0012,0016,0926.0,+03.7,068,0154,1617548396,56.515 40,0020,0027,0926.2,+04.0,066,0114,1617548696,56.445 45,0015,0021,0926.4,+03.5,068,0153,1617548996,56.455 33,0017,0023,0926.0,+03.3,070,0125,1617549296,56.457 54,0016,0022,0926.3,+03.1,069,0138,1617549596,56.442 49,0024,0032,0926.2,+03.0,070,0143,1617549896,56.53 52,0022,0029,0926.1,+03.6,068,0127,1617550196,56.597 47,0014,0018,0926.5,+03.1,070,0134,1617550496,56.588 52,0015,0021,0926.1,+03.3,069,0123,1617550796,56.624 49,0024,0032,0926.2,+02.9,070,0126,1617551096,56.583 52,0018,0024,0926.3,+02.6,070,0145,1617551396,56.569 61,0029,0039,0925.9,+02.8,071,0113,1617551696,56.607 57,0034,0047,0926.4,+03.0,069,0138,1617551996,56.581 59,0018,0024,0926.1,+03.0,070,0133,1617552296,56.563 61,0023,0031,0925.9,+02.9,070,0136,1617552596,56.596 54,0029,0039,0926.0,+02.8,071,0140,1617552896,56.564 57,0018,0024,0926.1,+02.9,070,0150,1617553196,56.562 52,0013,0017,0926.0,+02.7,070,0140,1617553796,56.717 52,0014,0018,0926.1,+02.5,070,0118,1617554096,56.746 52,0015,0021,0926.3,+02.4,071,0144,1617554396,56.742 30,0014,0018,0926.2,+02.5,069,0119,1617554696,56.693 59,0012,0016,0926.3,+02.2,070,0126,1617554996,56.697 35,0011,0015,0926.8,+02.5,069,0119,1617555296,56.742 40,0014,0018,0926.5,+02.4,070,0135,1617555596,56.734 42,0012,0016,0926.2,+02.3,071,0155,1617555896,56.693 52,0011,0015,0926.5,+02.3,070,0148,1617556196,56.704 45,0011,0015,0926.7,+01.9,072,0132,1617556496,56.695 45,0012,0016,0926.5,+02.1,072,0138,1617556796,56.699 61,0016,0022,0926.3,+01.9,072,0124,1617557096,56.762 57,0016,0022,0926.7,+02.2,070,0135,1617557396,56.82 54,0022,0029,0926.4,+02.0,071,0145,1617557696,56.83 59,0007,0010,0926.7,+02.1,070,0140,1617557996,56.872 57,0010,0013,0926.9,+02.2,070,0110,1617558296,56.822 47,0011,0015,0926.5,+01.9,072,0144,1617558596,56.858 45,0014,0018,0926.9,+02.2,072,0119,1617558896,56.818 49,0012,0016,0926.8,+02.1,071,0130,1617559196,56.82 52,0010,0013,0927.2,+02.2,070,0158,1617559496,56.809 59,0014,0018,0926.7,+01.9,072,0132,1617559796,56.804 47,0012,0016,0926.9,+02.5,068,0126,1617560096,56.802 52,0014,0018,0926.9,+02.4,068,0117,1617560396,56.808 49,0008,0011,0926.9,+02.4,068,0120,1617560696,56.936 54,0008,0011,0926.9,+02.6,066,0118,1617560996,56.955 47,0012,0016,0927.3,+02.0,070,0131,1617561296,56.944 52,0011,0015,0927.1,+02.5,068,0127,1617561596,56.938 59,0008,0011,0927.4,+02.4,068,0152,1617561896,56.939 57,0010,0013,0926.9,+02.2,069,0128,1617562196,56.937 64,0011,0015,0926.9,+02.2,068,0160,1617562496,56.936 64,0015,0021,0927.4,+02.0,071,0116,1617562796,56.972 59,0013,0017,0927.3,+02.9,067,0141,1617563096,56.971 57,0009,0012,0927.5,+02.3,067,0120,1617563396,56.919 54,0024,0032,0927.4,+02.7,067,0114,1617563696,56.923 54,0014,0018,0927.5,+02.5,068,0119,1617563996,56.908 47,0012,0016,0927.3,+02.4,068,0144,1617564296,56.99 49,0017,0023,0927.3,+02.3,069,0145,1617564597,57.056 33,0010,0013,0927.5,+02.5,068,0153,1617564897,57.05 47,0016,0022,0927.4,+02.2,071,0125,1617565197,57.06 61,0014,0018,0927.5,+02.5,068,0131,1617565497,57.048 61,0011,0015,0927.5,+02.3,069,0126,1617565797,57.042 54,0011,0015,0927.5,+02.1,070,0139,1617566097,57.026 47,0011,0015,0927.3,+02.4,069,0124,1617566397,57.08 54,0012,0016,0927.5,+02.5,069,0156,1617566697,57.079 54,0015,0021,0927.6,+02.1,070,0133,1617566997,57.079 52,0016,0022,0927.3,+02.4,070,0126,1617567597,57.032 49,0013,0017,0927.4,+02.0,071,0122,1617567897,57.113 52,0011,0015,0927.2,+02.4,070,0147,1617568197,57.237 52,0016,0022,0927.4,+02.1,071,0120,1617568497,57.178 52,0014,0018,0927.6,+02.2,072,0131,1617568797,57.178 52,0015,0021,0927.2,+02.0,073,0141,1617569097,57.169 52,0018,0024,0927.4,+02.3,072,0147,1617569397,57.171 49,0022,0029,0927.4,+02.7,069,0110,1617569697,57.164 49,0020,0027,0927.6,+02.5,070,0126,1617569997,57.172 49,0015,0021,0927.4,+02.7,068,0118,1617570297,57.145 99,0018,0024,0927.6,+02.6,067,0135,1617570597,57.169 52,0016,0022,0927.4,+02.7,067,0124,1617570897,57.145 52,0014,0018,0927.5,+02.6,067,0142,1617571497,57.217 52,0014,0018,0927.4,+02.4,067,0126,1617571797,57.28 49,0015,0021,0927.3,+02.3,068,0137,1617572097,57.288 49,0015,0021,0927.5,+02.3,068,0103,1617572397,57.286 52,0014,0018,0927.2,+02.0,068,0122,1617572697,57.277 52,0013,0017,0927.4,+01.9,068,0128,1617572997,57.279 52,0015,0021,0927.4,+02.1,067,0138,1617573297,57.28 52,0016,0022,0927.3,+02.0,067,0103,1617573597,57.272 52,0013,0017,0927.4,+02.0,068,0124,1617573897,57.27 52,0014,0018,0927.5,+02.1,067,0136,1617574197,57.263 52,0013,0017,0927.2,+01.8,068,0142,1617574497,57.273 49,0012,0016,0927.6,+02.1,066,0157,1617574797,57.265 52,0012,0016,0927.1,+02.0,067,0139,1617575097,57.351 49,0014,0018,0927.3,+02.0,066,0136,1617575397,57.417 52,0011,0015,0927.2,+01.9,067,0131,1617575697,57.415 49,0014,0018,0927.2,+01.8,067,0136,1617575997,57.404 49,0017,0023,0927.2,+01.9,067,0134,1617576297,57.397 52,0012,0016,0927.1,+01.8,067,0129,1617576597,57.395 52,0014,0018,0927.3,+01.6,068,0132,1617576897,57.395 52,0014,0018,0927.2,+01.5,068,0135,1617577197,57.399 52,0012,0016,0927.2,+01.8,066,0146,1617577497,57.392 52,0013,0017,0927.2,+01.6,068,0139,1617577797,57.397 52,0012,0016,0927.3,+01.7,066,0135,1617578097,57.38 52,0013,0017,0927.1,+01.5,067,0126,1617578397,57.381 52,0013,0017,0927.3,+01.4,068,0120,1617578697,57.466 52,0013,0017,0927.0,+01.4,068,0146,1617578997,57.524 57,0020,0027,0927.3,+01.7,069,0137,1617579297,57.522 52,0015,0021,0927.4,+01.7,067,0149,1617579597,57.521 49,0013,0017,0927.1,+01.5,067,0128,1617579897,57.518 52,0014,0018,0927.1,+01.5,067,0135,1617580197,57.515 52,0012,0016,0927.2,+01.5,066,0135,1617580497,57.514 52,0012,0016,0927.5,+01.7,066,0129,1617580797,57.502 49,0013,0017,0927.2,+01.6,066,0109,1617581097,57.506 52,0013,0017,0927.5,+01.3,066,0154,1617581397,57.513 52,0022,0029,0927.3,+01.1,070,0134,1617581697,57.505 52,0011,0015,0927.4,+01.4,063,0145,1617581997,57.51 52,0014,0018,0927.0,+01.1,068,0139,1617582297,57.583 52,0015,0021,0927.3,+00.9,069,0115,1617582597,57.642 49,0016,0022,0927.3,+00.7,069,0149,1617582897,57.638 52,0014,0018,0927.5,+01.0,065,0130,1617583197,57.645 52,0022,0029,0927.2,+00.8,068,0137,1617583497,57.639 52,0015,0021,0927.2,+00.9,066,0123,1617583797,57.646 52,0012,0016,0927.5,+01.0,064,0119,1617584097,57.635 52,0015,0021,0927.2,+00.7,065,0136,1617584397,57.642 52,0012,0016,0927.4,+01.0,064,0102,1617584697,57.637 49,0012,0016,0927.6,+00.6,067,0156,1617584997,57.631 49,0015,0021,0927.1,+00.5,069,0142,1617585297,57.64 52,0016,0022,0927.6,+00.3,069,0113,1617585597,57.648 52,0014,0018,0927.6,+00.7,066,0122,1617585897,57.724 52,0015,0021,0927.3,+00.3,070,0109,1617586197,57.793 52,0014,0018,0927.2,+00.1,070,0112,1617586497,57.763 52,0016,0022,0927.3,+00.2,071,0131,1617586797,57.781 52,0016,0022,0927.3,+00.2,071,0131,1617587097,57.784 47,0015,0021,0927.5,+00.2,069,0160,1617587397,57.771 52,0016,0022,0927.2,-00.2,072,0124,1617587697,57.78 52,0015,0021,0927.5,+00.1,069,0129,1617587997,57.757 52,0015,0021,0927.2,-00.2,071,0139,1617588297,57.756 52,0017,0023,0927.6,-00.4,072,0127,1617588597,57.759 52,0024,0032,0927.5,-00.5,071,0132,1617588897,57.806 49,0020,0027,0927.3,-00.4,070,0135,1617589197,57.765 52,0016,0022,0927.5,-00.6,071,0132,1617589497,57.839 52,0015,0021,0927.6,-00.4,069,0139,1617589797,57.904 52,0014,0018,0927.7,-00.5,069,0134,1617590097,57.903 52,0013,0017,0927.2,-00.6,069,0124,1617590397,57.904 52,0014,0018,0927.6,-00.4,069,0122,1617590697,57.889 49,0014,0018,0927.6,-00.5,070,0144,1617590997,57.891 52,0016,0022,0927.3,-01.0,071,0110,1617591297,57.889 49,0015,0021,0927.7,-00.8,070,0135,1617591597,57.89 49,0014,0018,0927.5,-00.8,071,0145,1617591897,57.894 49,0015,0021,0927.6,-00.8,070,0122,1617592197,57.899 52,0020,0027,0927.2,-00.8,071,0134,1617592497,57.895 49,0018,0024,0927.6,-00.9,071,0127,1617592797,57.907 49,0019,0026,0927.2,-00.8,071,0148,1617593097,57.975 49,0018,0024,0927.4,-01.0,071,0135,1617593398,58.032 49,0020,0027,0927.1,-01.0,070,0130,1617593698,58.027 52,0020,0027,0927.3,-01.3,071,0141,1617593998,58.024 52,0019,0026,0927.6,-01.1,071,0132,1617594298,58.025 49,0024,0032,0927.4,-01.3,072,0136,1617594598,58.026 49,0021,0028,0927.2,-01.3,072,0147,1617594898,58.022 49,0024,0032,0927.1,-01.5,071,0164,1617595198,58.024 52,0031,0043,0927.1,-02.1,071,0120,1617595498,58.024 52,0026,0036,0927.4,-02.2,071,0150,1617595798,58.035 49,0026,0036,0927.4,-01.6,072,0133,1617596098,58.025 49,0022,0029,0927.4,-01.9,073,0132,1617596398,58.035 49,0027,0037,0927.3,-01.8,072,0159,1617596698,58.107 52,0032,0044,0927.1,-01.7,071,0133,1617596998,58.17 99,0039,0053,0927.5,-01.9,071,0134,1617597298,58.339 49,0047,0064,0927.3,-02.1,071,0150,1617597598,58.17 45,0037,0050,0927.4,-02.0,071,0133,1617597898,58.165 52,0056,0075,0927.2,-02.1,070,0115,1617598198,58.183 49,0030,0042,0927.5,-02.1,070,0124,1617598498,58.165 49,0028,0038,0927.4,-01.6,070,0144,1617598798,58.168 49,0024,0032,0927.8,-01.7,071,0129,1617599098,58.179 52,0023,0031,0927.6,-01.6,071,0146,1617599398,58.188 49,0019,0026,0927.9,-01.3,070,0148,1617599698,58.164 49,0021,0028,0927.7,-01.2,070,0127,1617599998,58.163 49,0031,0043,0927.8,-01.1,070,0123,1617600298,58.247 49,0029,0039,0927.9,-00.7,070,0123,1617600598,58.318 49,0021,0028,0928.2,-00.6,070,0132,1617600898,58.315 52,0021,0028,0927.8,-00.3,069,0132,1617601198,58.315 52,0021,0028,0928.4,-00.4,072,0129,1617601498,58.328 52,0018,0024,0928.1,-00.2,070,0110,1617602098,58.29 49,0021,0028,0928.3,+00.4,069,0131,1617602398,58.303 99,0025,0034,0928.1,+00.2,069,0144,1617602698,58.295 59,0025,0034,0928.1,+00.6,068,0118,1617602998,58.321 59,0028,0038,0928.6,+01.1,067,0134,1617603298,58.311 59,0022,0029,0928.2,+01.0,068,0119,1617603598,58.283 59,0017,0023,0928.2,+01.4,068,0130,1617603898,58.387 59,0019,0026,0928.2,+01.7,066,0130,1617604198,58.433 57,0017,0023,0928.2,+01.7,066,0125,1617604498,58.422 61,0018,0024,0928.6,+02.4,064,0140,1617604798,58.421 59,0017,0023,0928.9,+02.7,063,0122,1617605098,58.418 59,0017,0023,0928.6,+03.4,063,0150,1617605398,58.425 59,0017,0023,0928.9,+02.7,063,0128,1617605698,58.413 57,0022,0029,0928.6,+02.9,063,0139,1617605998,58.418 57,0017,0023,0929.0,+02.9,061,0138,1617606298,58.408 54,0023,0031,0929.0,+03.1,060,0132,1617606898,58.412 57,0023,0031,0929.1,+03.3,061,0129,1617607198,58.41 54,0020,0027,0928.8,+03.0,060,0134,1617607498,58.48 54,0019,0026,0929.0,+03.0,061,0116,1617607798,58.562 54,0025,0034,0929.2,+04.0,059,0130,1617608098,58.545 54,0021,0028,0928.8,+03.9,060,0113,1617608398,58.57 54,0019,0026,0929.3,+03.7,060,0145,1617608698,58.532 54,0020,0027,0929.0,+03.9,059,0128,1617608998,58.532 57,0020,0027,0928.9,+04.0,060,0143,1617609298,58.523 57,0019,0026,0929.0,+03.9,059,0114,1617609598,58.52 57,0019,0026,0929.4,+05.0,055,0131,1617609898,58.521 49,0017,0023,0929.0,+04.7,056,0129,1617610198,58.516 57,0017,0023,0929.1,+05.1,058,0126,1617610498,58.515 57,0013,0017,0929.3,+04.9,058,0148,1617610798,58.518 57,0015,0021,0929.2,+05.0,054,0156,1617611098,58.582 57,0012,0016,0929.2,+04.5,055,0135,1617611398,58.658 54,0012,0016,0929.4,+04.9,056,0168,1617611698,58.649 57,0013,0017,0929.1,+04.8,056,0138,1617611998,58.677 57,0013,0017,0929.2,+05.4,053,0120,1617612298,58.671 57,0012,0016,0929.4,+04.8,058,0124,1617612598,58.647 57,0012,0016,0929.2,+05.0,056,0112,1617612898,58.641 57,0014,0018,0929.1,+05.4,058,0133,1617613198,58.631 57,0013,0017,0929.3,+05.5,053,0102,1617613498,58.633 54,0010,0013,0929.1,+05.9,049,0142,1617613798,58.624 57,0011,0015,0929.5,+05.7,050,0145,1617614098,58.623 54,0010,0013,0929.3,+05.6,051,0130,1617614398,58.646 57,0010,0013,0929.1,+05.6,050,0124,1617614698,58.703 57,0011,0015,0929.0,+05.9,049,0142,1617614998,58.756 54,0010,0013,0929.0,+06.0,049,0150,1617615298,58.756 57,0011,0015,0929.0,+06.3,049,0123,1617615598,58.765 54,0008,0011,0929.1,+06.6,043,0110,1617615898,58.743 54,0009,0012,0928.9,+05.5,046,0123,1617616198,58.759 57,0010,0013,0929.0,+05.7,046,0135,1617616498,58.743 54,0009,0012,0928.8,+05.9,046,0135,1617616798,58.736 57,0011,0015,0928.8,+06.6,045,0129,1617617098,58.73 54,0009,0012,0928.4,+05.9,045,0128,1617617398,58.731 54,0009,0012,0928.6,+05.6,045,0142,1617617698,58.717 57,0008,0011,0928.4,+05.9,046,0149,1617617998,58.749 52,0010,0013,0928.7,+06.1,050,0141,1617618298,58.813 57,0010,0013,0928.7,+06.0,047,0120,1617618598,58.873 57,0008,0011,0928.5,+06.3,045,0127,1617618898,58.873 54,0008,0011,0928.4,+06.1,045,0137,1617619198,58.865 57,0009,0012,0928.3,+06.1,046,0131,1617619498,58.859 57,0008,0011,0928.2,+06.8,041,0131,1617619798,58.859 57,0010,0013,0928.1,+08.0,050,0135,1617620098,58.866 57,0008,0011,0928.0,+07.2,043,0152,1617620398,58.846 57,0010,0013,0928.1,+07.2,044,0137,1617620698,58.848 54,0009,0012,0927.9,+07.5,043,0134,1617620998,58.835 54,0007,0010,0928.2,+08.5,038,0132,1617621298,58.836 54,0007,0010,0928.1,+07.8,039,0139,1617621598,58.832 54,0007,0010,0928.0,+08.4,040,0121,1617621898,58.937 57,0007,0010,0927.6,+08.9,039,0126,1617622198,58.974 54,0007,0010,0927.9,+08.8,039,0152,1617622498,58.969 57,0007,0010,0927.8,+08.7,041,0138,1617622798,58.966 54,0008,0011,0927.7,+08.2,041,0122,1617623098,58.95 54,0007,0010,0927.4,+09.2,037,0118,1617623398,58.958 57,0007,0010,0927.4,+09.3,042,0136,1617623698,58.949 54,0011,0015,0927.1,+09.4,043,0146,1617623998,58.938 57,0009,0012,0927.1,+09.7,042,0134,1617624298,58.942 57,0009,0012,0927.2,+10.7,036,0127,1617624598,58.934 57,0009,0012,0927.0,+10.0,038,0156,1617624898,58.926 54,0008,0011,0927.0,+10.2,040,0132,1617625198,58.956 57,0007,0010,0927.0,+09.8,040,0118,1617625499,59.006 57,0008,0011,0927.1,+10.9,043,0138,1617625799,59.059 57,0008,0011,0927.0,+09.8,039,0134,1617626099,59.061 57,0008,0011,0927.0,+10.7,038,0126,1617626399,59.092 57,0008,0011,0926.9,+10.6,037,0131,1617626699,59.052 57,0007,0010,0926.9,+11.4,039,0156,1617626999,59.056 57,0009,0012,0926.9,+12.0,042,0127,1617627299,59.046 57,0007,0010,0926.6,+10.8,039,0139,1617627599,59.027 57,0006,0008,0926.6,+11.5,039,0136,1617627899,59.033 57,0007,0010,0926.5,+11.5,035,0138,1617628199,59.022 54,0008,0011,0926.4,+12.3,039,0130,1617628499,59.055 54,0005,0007,0926.3,+11.8,034,0140,1617628799,59.002 54,0006,0008,0926.1,+12.9,028,0148,1617629399,59.173 57,0004,0006,0926.2,+12.9,030,0132,1617629699,59.141 54,0005,0007,0926.1,+12.9,029,0124,1617629999,59.141 57,0006,0008,0926.4,+13.1,029,0134,1617630299,59.133 57,0006,0008,0926.3,+14.2,029,0154,1617630599,59.123 57,0006,0008,0926.3,+13.7,031,0131,1617630899,59.122 57,0006,0008,0926.0,+13.5,032,0120,1617631199,59.113 54,0007,0010,0925.9,+13.4,032,0133,1617631499,59.108 57,0006,0008,0925.8,+14.7,028,0139,1617631799,59.144 57,0006,0008,0925.8,+13.3,030,0128,1617632099,59.106 57,0005,0007,0925.9,+14.0,031,0129,1617632399,59.1 57,0006,0008,0925.7,+13.4,033,0149,1617632999,59.231 54,0007,0010,0925.8,+13.8,031,0125,1617633299,59.232 57,0008,0011,0925.2,+12.4,031,0144,1617633599,59.227 54,0006,0008,0925.1,+13.5,030,0149,1617633899,59.221 54,0006,0008,0925.1,+14.3,030,0132,1617634199,59.264 57,0004,0006,0925.1,+13.5,030,0140,1617634499,59.213 57,0005,0007,0925.1,+12.5,030,0122,1617634799,59.204 54,0006,0008,0925.2,+12.0,029,0150,1617635099,59.199 54,0007,0010,0925.1,+11.9,032,0157,1617635399,59.181 57,0005,0007,0924.9,+11.6,030,0135,1617635699,59.185 54,0006,0008,0924.9,+11.1,030,0115,1617635999,59.175 57,0006,0008,0924.7,+11.2,030,0149,1617636299,59.267 54,0005,0007,0924.7,+11.2,029,0105,1617636599,59.314 57,0005,0007,0924.6,+11.0,031,0144,1617636899,59.31 57,0006,0008,0924.7,+11.4,030,0141,1617637199,59.339 57,0005,0007,0924.4,+11.6,030,0153,1617637499,59.339 57,0007,0010,0924.5,+11.8,029,0131,1617637799,59.294 57,0004,0006,0924.6,+11.8,029,0144,1617638099,59.286 57,0005,0007,0924.6,+11.5,031,0139,1617638399,59.285 57,0006,0008,0924.5,+11.7,032,0126,1617638699,59.278 57,0005,0007,0924.6,+10.9,032,0157,1617638999,59.311 57,0005,0007,0924.4,+10.4,033,0127,1617639299,59.273 57,0005,0007,0924.3,+09.8,035,0114,1617639599,59.267 57,0006,0008,0924.2,+09.6,034,0135,1617639899,59.385 57,0005,0007,0924.2,+09.3,036,0125,1617640199,59.399 54,0006,0008,0923.9,+09.1,035,0113,1617640499,59.397 57,0006,0008,0923.8,+08.7,037,0147,1617640799,59.393 57,0006,0008,0924.2,+08.2,039,0147,1617641399,59.43 57,0005,0007,0924.3,+08.1,039,0132,1617641699,59.425 54,0006,0008,0924.0,+07.9,039,0125,1617641999,59.403 59,0005,0007,0924.3,+07.7,039,0123,1617642299,59.402 57,0006,0008,0924.1,+07.6,042,0126,1617642599,59.358 59,0006,0008,0923.8,+07.4,042,0123,1617642899,59.359 59,0007,0010,0923.9,+07.4,041,0126,1617643199,59.36 57,0007,0010,0924.2,+07.3,041,0143,1617643499,59.514 57,0006,0008,0923.9,+07.2,041,0131,1617643799,59.496 57,0008,0011,0923.9,+07.1,042,0133,1617644099,59.495 57,0008,0011,0924.2,+07.0,042,0133,1617644399,59.526 59,0007,0010,0924.2,+06.8,044,0109,1617644699,59.484 59,0008,0011,0923.9,+06.7,044,0137,1617644999,59.52 57,0008,0011,0923.9,+06.8,044,0128,1617645299,59.526 57,0009,0012,0924.2,+06.8,044,0138,1617645599,59.516 59,0009,0012,0924.0,+06.7,043,0134,1617645899,59.472 57,0012,0016,0923.9,+06.6,045,0140,1617646199,59.474 57,0007,0010,0924.3,+06.6,045,0141,1617646499,59.467 57,0008,0011,0924.2,+06.6,044,0146,1617646799,59.471 57,0007,0010,0924.2,+06.6,045,0137,1617647099,59.541 57,0008,0011,0924.1,+06.5,046,0123,1617647399,59.608 54,0017,0023,0923.8,+06.4,046,0142,1617647699,59.601 59,0008,0011,0924.1,+06.3,047,0146,1617647999,59.593 59,0008,0011,0924.2,+06.2,048,0125,1617648299,59.589 59,0016,0022,0924.4,+06.2,046,0129,1617648599,59.588 59,0022,0029,0924.2,+05.3,051,0114,1617648899,59.578 57,0019,0026,0924.1,+05.4,052,0137,1617649199,59.621 57,0031,0043,0924.1,+05.0,053,0115,1617649499,59.578 57,0022,0029,0924.1,+04.7,054,0141,1617649799,59.58 57,0020,0027,0924.1,+04.8,054,0121,1617650099,59.578 57,0016,0022,0924.1,+04.7,053,0136,1617650399,59.892 59,0015,0021,0924.0,+04.4,056,0133,1617650699,59.654 57,0016,0022,0923.9,+04.5,054,0129,1617650999,59.705 57,0021,0028,0924.1,+04.3,057,0127,1617651299,59.71 57,0015,0021,0924.1,+04.0,055,0156,1617651599,59.703 57,0014,0018,0923.9,+03.8,056,0146,1617651899,59.741 57,0024,0032,0924.2,+03.9,058,0139,1617652199,59.7 57,0024,0032,0924.1,+03.4,057,0118,1617652499,59.7 57,0042,0057,0923.9,+03.7,057,0146,1617652799,59.69 57,0048,0065,0924.1,+03.1,060,0145,1617653099,59.74 57,0026,0036,0923.8,+03.3,057,0132,1617653399,59.681 57,0039,0053,0924.0,+03.2,058,0122,1617653699,59.676 59,0033,0045,0924.0,+03.2,059,0138,1617653999,59.678 54,0043,0058,0923.9,+02.6,061,0116,1617654299,59.756 52,0057,0076,0924.1,+02.4,059,0127,1617654599,59.863 59,0031,0043,0923.9,+02.1,060,0140,1617654899,59.819 57,0036,0049,0924.1,+02.3,060,0129,1617655199,59.817 54,0030,0042,0923.8,+02.5,059,0134,1617655499,59.816 57,0023,0031,0924.0,+02.2,062,0120,1617655799,59.809 57,0019,0026,0923.7,+02.1,062,0134,1617656099,59.804 57,0016,0022,0923.4,+02.0,062,0153,1617656399,59.858 59,0019,0026,0923.5,+02.5,061,0126,1617656699,59.802 57,0021,0028,0923.7,+02.4,062,0136,1617656999,59.79 57,0020,0027,0923.5,+02.1,062,0122,1617657299,59.793 59,0026,0036,0923.6,+01.7,064,0120,1617657599,59.793 57,0034,0047,0923.6,+01.8,063,0122,1617657899,59.867 54,0024,0032,0923.4,+01.3,066,0142,1617658199,59.927 54,0016,0022,0923.6,+01.6,065,0139,1617658499,59.933 57,0015,0021,0923.4,+01.4,065,0132,1617658799,59.931 57,0021,0028,0923.7,+01.4,065,0142,1617659099,59.917 59,0024,0032,0923.8,+01.8,063,0115,1617659399,59.923 57,0024,0032,0923.5,+01.3,065,0118,1617659699,59.926 57,0026,0036,0923.7,+00.9,066,0143,1617659999,59.917 57,0031,0043,0923.2,+01.2,065,0119,1617660299,59.919 59,0030,0042,0923.3,+01.2,065,0126,1617660599,59.907 52,0031,0043,0923.0,+01.1,065,0142,1617660899,59.904 59,0024,0032,0923.1,+01.1,066,0119,1617661199,59.894 59,0019,0026,0923.3,+01.5,064,0128,1617661499,59.981 57,0010,0013,0923.1,+02.6,060,0116,1617661800,0.048 57,0009,0012,0923.0,+03.2,057,0128,1617662100,0.057 57,0009,0012,0923.3,+03.4,057,0137,1617662400,0.052 54,0008,0011,0923.1,+03.3,058,0122,1617662700,0.047 57,0007,0010,0923.0,+03.6,057,0133,1617663000,0.04 57,0008,0011,0923.2,+03.7,057,0141,1617663300,0.036 57,0010,0013,0922.7,+03.6,058,0131,1617663600,0.023 54,0008,0011,0923.0,+03.7,057,0133,1617663900,0.03 54,0008,0011,0922.8,+03.6,058,0148,1617664500,0.024 57,0008,0011,0922.6,+03.4,058,0137,1617664800,0.028 57,0009,0012,0922.6,+03.3,059,0146,1617665100,0.094 54,0008,0011,0922.9,+03.2,060,0126,1617665400,0.165 57,0008,0011,0922.5,+03.3,059,0134,1617665700,0.169 57,0011,0015,0922.5,+03.1,060,0129,1617666000,0.162 57,0011,0015,0922.2,+02.8,060,0125,1617666300,0.162 54,0010,0013,0922.3,+02.6,061,0140,1617666600,0.162 57,0009,0012,0922.1,+02.9,061,0133,1617666900,0.154 57,0009,0012,0922.2,+02.9,062,0139,1617667200,0.152 57,0009,0012,0922.1,+03.0,062,0149,1617667500,0.155 57,0010,0013,0922.3,+02.5,063,0122,1617667800,0.14 57,0011,0015,0921.9,+02.6,062,0128,1617668100,0.138 57,0013,0017,0921.8,+02.7,063,0145,1617668400,0.134 57,0010,0013,0921.6,+02.6,064,0108,1617669000,0.287 57,0010,0013,0921.8,+03.0,062,0113,1617669300,0.279 57,0011,0015,0921.5,+02.5,064,0150,1617669600,0.271 54,0009,0012,0921.5,+02.6,064,0145,1617669900,0.271 54,0011,0015,0921.3,+02.7,065,0150,1617670200,0.268 52,0010,0013,0921.2,+02.8,064,0136,1617670500,0.276 54,0009,0012,0921.6,+02.9,064,0150,1617670800,0.28 54,0009,0012,0921.0,+02.6,065,0132,1617671100,0.273 57,0013,0017,0921.0,+02.0,066,0115,1617671700,0.274 59,0012,0016,0920.8,+01.5,065,0131,1617672300,0.368 57,0011,0015,0920.8,+01.8,067,0141,1617672600,0.416 59,0011,0015,0920.9,+02.2,069,0137,1617672900,0.404 57,0011,0015,0920.6,+01.9,066,0140,1617673200,0.41 57,0012,0016,0920.7,+01.8,064,0131,1617673800,0.39 57,0013,0017,0920.5,+01.6,065,0146,1617674100,0.389 57,0014,0018,0920.8,+01.5,066,0136,1617674400,0.41 57,0015,0021,0920.4,+01.3,066,0131,1617674700,0.386 54,0017,0023,0920.3,+01.3,067,0148,1617675000,0.388 57,0014,0018,0920.4,+01.2,067,0123,1617675300,0.386 57,0015,0021,0920.6,+00.9,069,0130,1617675600,0.379 54,0015,0021,0920.6,+01.0,070,0137,1617675900,0.471 57,0016,0022,0920.7,+01.0,069,0145,1617676200,0.526 57,0018,0024,0920.5,+01.3,068,0130,1617676500,0.53 59,0016,0022,0920.4,+00.9,069,0160,1617676800,0.526 57,0016,0022,0920.3,+00.4,071,0140,1617677100,0.526 57,0017,0023,0920.4,+00.8,069,0148,1617677400,0.514 57,0017,0023,0920.2,+00.5,071,0117,1617677700,0.517 57,0017,0023,0920.4,+00.7,070,0148,1617678000,0.505 57,0016,0022,0920.5,+00.8,068,0135,1617678300,0.524 59,0015,0021,0920.4,+00.8,069,0134,1617678600,0.509 57,0015,0021,0920.3,+00.6,071,0140,1617678900,0.507 57,0017,0023,0920.2,+00.8,069,0132,1617679200,0.504 54,0028,0038,0920.4,+00.5,071,0123,1617679800,0.654 57,0025,0034,0920.1,+00.3,071,0136,1617680100,0.647 57,0029,0039,0920.3,+00.3,070,0137,1617680400,0.655 57,0032,0044,0920.4,+00.4,071,0144,1617680700,0.644 57,0029,0039,0919.9,+00.1,071,0149,1617681000,0.638 57,0030,0042,0920.2,+00.5,069,0123,1617681300,0.639 52,0034,0047,0920.3,+00.3,071,0122,1617681600,0.635 57,0044,0059,0920.3,+00.2,070,0142,1617681900,0.632 57,0047,0064,0920.0,+00.3,070,0151,1617682200,0.65 57,0039,0053,0920.0,+00.2,071,0123,1617682500,0.631 59,0040,0054,0920.2,+00.4,070,0156,1617682800,0.642 57,0046,0063,0920.1,+00.3,068,0138,1617683100,0.712 57,0060,0080,0920.3,+00.3,069,0127,1617683400,0.76 57,0048,0065,0920.4,+00.5,068,0131,1617683700,0.764 54,0036,0049,0920.1,+00.4,070,0141,1617684000,0.783 54,0028,0038,0920.4,+00.4,069,0149,1617684300,0.785 57,0028,0038,0920.3,+00.5,070,0127,1617684600,0.763 57,0029,0039,0920.2,+00.8,069,0137,1617684900,0.763 57,0036,0049,0920.3,+00.8,069,0111,1617685200,0.756 57,0031,0043,0920.1,+00.6,069,0114,1617685500,0.762 57,0043,0058,0920.0,+00.6,070,0144,1617685800,0.768 57,0041,0055,0920.3,+00.9,070,0124,1617686100,0.757 57,0039,0053,0920.2,+01.2,069,0125,1617686400,0.759 57,0037,0050,0920.2,+01.1,069,0133,1617686700,0.841 57,0025,0034,0919.8,+01.7,068,0134,1617687000,0.921 54,0027,0037,0919.7,+02.0,068,0139,1617687300,0.895 57,0017,0023,0920.0,+02.4,067,0140,1617687600,0.922 54,0035,0048,0920.2,+02.9,066,0140,1617687900,0.9 57,0040,0054,0920.0,+02.8,067,0134,1617688200,0.888 57,0017,0023,0920.2,+02.8,067,0146,1617688500,0.89 57,0025,0034,0920.0,+03.3,066,0144,1617688800,0.886 57,0026,0036,0920.0,+03.7,065,0157,1617689100,0.888 54,0026,0036,0920.1,+04.0,063,0129,1617689400,0.904 57,0022,0029,0920.1,+04.3,063,0153,1617689700,0.896 57,0018,0024,0919.8,+04.4,064,0133,1617690000,0.866 54,0016,0022,0920.0,+04.7,065,0132,1617690300,0.952 54,0012,0016,0920.2,+05.0,065,0138,1617690601,1.013 54,0011,0015,0920.2,+05.3,064,0140,1617690901,1.004 57,0013,0017,0919.9,+05.5,064,0138,1617691201,1.002 54,0011,0015,0919.8,+05.6,064,0121,1617691500,0.994 54,0013,0017,0919.8,+05.9,063,0124,1617691801,1.004 54,0008,0011,0919.8,+06.1,063,0132,1617692101,1.033 54,0010,0013,0920.0,+06.4,062,0130,1617692401,1.001 54,0009,0012,0919.8,+06.5,062,0121,1617692700,0.979 54,0013,0017,0919.8,+06.7,061,0151,1617693000,0.979 54,0010,0013,0919.7,+07.3,060,0146,1617693300,0.979 54,0008,0011,0919.7,+07.4,060,0133,1617693600,0.973 54,0008,0011,0919.9,+07.4,059,0146,1617693901,1.05 54,0009,0012,0919.6,+07.7,059,0140,1617694201,1.107 54,0010,0013,0919.7,+07.6,060,0154,1617694501,1.106 54,0011,0015,0919.8,+08.2,058,0140,1617694801,1.104 54,0011,0015,0919.5,+08.4,058,0125,1617695101,1.099 54,0010,0013,0919.4,+08.5,058,0132,1617695401,1.097 52,0010,0013,0919.2,+08.8,058,0136,1617695701,1.087 52,0009,0012,0919.3,+08.8,057,0153,1617696001,1.088 57,0009,0012,0919.4,+08.8,057,0156,1617696301,1.102 54,0006,0008,0919.2,+08.9,057,0144,1617696601,1.075 54,0008,0011,0919.3,+08.7,056,0126,1617696901,1.073 54,0008,0011,0919.1,+09.0,056,0130,1617697201,1.061 54,0010,0013,0919.0,+09.4,055,0158,1617697501,1.153 54,0008,0011,0919.1,+09.6,054,0130,1617697801,1.221 54,0010,0013,0919.0,+09.9,053,0149,1617698101,1.218 54,0017,0023,0918.9,+10.2,053,0130,1617698401,1.214 54,0008,0011,0918.9,+10.8,053,0137,1617698701,1.21 54,0008,0011,0918.7,+10.8,051,0141,1617699001,1.201 54,0007,0010,0918.8,+10.5,051,0132,1617699301,1.197 54,0006,0008,0918.6,+10.6,051,0121,1617699601,1.217 49,0008,0011,0918.7,+10.5,051,0114,1617699901,1.18 54,0005,0007,0918.5,+11.0,049,0120,1617700201,1.166 54,0007,0010,0918.7,+11.3,048,0149,1617700501,1.208 54,0008,0011,0918.6,+11.2,047,0138,1617700801,1.174 54,0006,0008,0918.4,+11.6,047,0137,1617701101,1.251 54,0006,0008,0918.3,+12.1,045,0129,1617701401,1.315 52,0007,0010,0918.6,+11.9,045,0146,1617701701,1.314 54,0006,0008,0918.6,+12.6,044,0158,1617702001,1.314 52,0007,0010,0918.2,+12.4,044,0133,1617702301,1.334 54,0007,0010,0918.3,+12.4,042,0124,1617702601,1.295 54,0006,0008,0918.0,+12.7,044,0133,1617702901,1.284 54,0006,0008,0918.1,+12.8,041,0137,1617703201,1.287 52,0009,0012,0917.6,+13.0,042,0134,1617703501,1.31 52,0006,0008,0917.8,+13.2,039,0140,1617703801,1.28 52,0006,0008,0917.6,+12.8,041,0168,1617704101,1.265 54,0005,0007,0917.4,+12.9,040,0138,1617704401,1.268 52,0007,0010,0917.3,+13.0,040,0119,1617704701,1.349 54,0006,0008,0917.8,+13.0,040,0163,1617705001,1.403 54,0005,0007,0917.7,+13.7,037,0130,1617705301,1.403 52,0007,0010,0917.2,+14.1,043,0131,1617705601,1.397 54,0006,0008,0917.2,+13.5,037,0133,1617705901,1.414 54,0005,0007,0917.0,+14.2,038,0131,1617706201,1.411 54,0005,0007,0917.2,+14.6,035,0142,1617706501,1.375 54,0007,0010,0916.7,+14.8,034,0136,1617706801,1.375 54,0007,0010,0916.9,+14.5,035,0138,1617707101,1.404 57,0006,0008,0916.6,+15.2,035,0127,1617707401,1.363 61,0005,0007,0916.7,+15.6,036,0127,1617707701,1.359 54,0006,0008,0916.7,+16.1,036,0140,1617708001,1.349 52,0005,0007,0916.6,+16.0,035,0140,1617708301,1.446 54,0006,0008,0916.5,+15.1,034,0122,1617708601,1.524 54,0005,0007,0916.2,+15.4,033,0143,1617708901,1.489 54,0007,0010,0916.5,+16.3,034,0140,1617709201,1.474 57,0006,0008,0916.2,+16.1,034,0115,1617709501,1.466 54,0007,0010,0916.3,+16.5,033,0122,1617709801,1.476 54,0007,0010,0916.0,+16.3,036,0136,1617710101,1.466 54,0007,0010,0915.9,+16.6,032,0131,1617710401,1.456 54,0010,0013,0915.9,+16.3,030,0143,1617710701,1.457 57,0005,0007,0915.8,+16.1,030,0137,1617711001,1.455 54,0006,0008,0915.7,+16.3,033,0135,1617711301,1.435 54,0007,0010,0915.6,+15.5,033,0143,1617711601,1.425 54,0004,0006,0915.6,+15.9,031,0141,1617711901,1.584 54,0006,0008,0915.3,+15.3,033,0148,1617712201,1.569 54,0010,0013,0915.2,+15.6,033,0131,1617712501,1.558 54,0008,0011,0915.4,+15.3,033,0126,1617712801,1.588 57,0006,0008,0915.2,+15.7,032,0131,1617713101,1.548 57,0007,0010,0915.0,+15.5,032,0135,1617713401,1.547 57,0006,0008,0914.9,+15.6,033,0152,1617714001,1.529 57,0010,0013,0914.9,+16.0,034,0135,1617714301,1.528 57,0007,0010,0915.0,+16.4,033,0120,1617714601,1.52 57,0007,0010,0914.7,+17.3,031,0112,1617714901,1.509 54,0010,0013,0914.6,+16.3,033,0134,1617715201,1.508 54,0007,0010,0914.6,+17.3,031,0120,1617715501,1.592 54,0009,0012,0914.5,+17.2,032,0117,1617715801,1.685 54,0010,0013,0914.6,+17.3,034,0137,1617716101,1.64 54,0010,0013,0914.4,+17.0,033,0140,1617716401,1.636 57,0010,0013,0914.7,+16.6,033,0143,1617716701,1.623 52,0009,0012,0914.4,+16.5,033,0121,1617717001,1.667 54,0008,0011,0914.4,+16.1,034,0125,1617717301,1.618 57,0010,0013,0914.6,+15.8,036,0138,1617717601,1.613 57,0006,0008,0914.8,+16.5,033,0134,1617717901,1.586 54,0007,0010,0914.5,+17.3,031,0159,1617718201,1.594 54,0009,0012,0914.3,+17.0,031,0124,1617718501,1.623 54,0011,0015,0914.3,+18.7,030,0145,1617718801,1.636 57,0007,0010,0914.4,+19.3,028,0130,1617719101,1.674 52,0009,0012,0914.3,+19.8,027,0141,1617719401,1.772 54,0006,0008,0914.3,+19.1,028,0132,1617719701,1.772 54,0005,0007,0914.2,+19.5,026,0147,1617720001,1.727 54,0008,0011,0914.3,+19.0,029,0115,1617720301,1.712 57,0006,0008,0914.5,+19.2,027,0136,1617720601,1.776 54,0006,0008,0914.2,+19.1,027,0141,1617720901,1.708 54,0008,0011,0914.4,+18.8,029,0141,1617721201,1.714 54,0007,0010,0914.6,+18.9,027,0128,1617721501,1.696 54,0008,0011,0914.7,+17.8,030,0149,1617721801,1.688 54,0010,0013,0914.3,+17.5,030,0129,1617722101,1.676 54,0009,0012,0914.5,+17.1,030,0138,1617722401,1.663 54,0010,0013,0914.6,+16.7,031,0130,1617722701,1.759 57,0010,0013,0914.4,+15.9,032,0135,1617723001,1.808 54,0016,0022,0914.6,+16.4,033,0137,1617723301,1.808 54,0013,0017,0914.5,+16.5,031,0143,1617723601,1.837 54,0012,0016,0914.6,+16.7,031,0141,1617723901,1.79 54,0013,0017,0914.4,+17.1,030,0131,1617724201,1.782 54,0008,0011,0914.6,+17.3,029,0140,1617724501,1.772 57,0008,0011,0914.4,+17.2,029,0135,1617724801,1.813 54,0009,0012,0914.6,+17.3,029,0140,1617725101,1.76 54,0009,0012,0914.4,+16.8,030,0144,1617725401,1.762 54,0012,0016,0914.6,+15.8,033,0135,1617725701,1.756 54,0008,0011,0914.7,+15.1,034,0117,1617726001,1.742 57,0010,0013,0914.5,+14.5,034,0132,1617726301,1.835 52,0031,0043,0914.5,+13.8,038,0162,1617726601,1.885 54,0054,0073,0914.9,+13.5,038,0124,1617726901,1.967 54,0021,0028,0914.7,+13.2,039,0140,1617727201,1.881 54,0026,0036,0914.8,+13.1,039,0145,1617727501,1.884 54,0020,0027,0914.7,+12.8,039,0142,1617727801,1.868 57,0034,0047,0914.7,+12.5,040,0147,1617728101,1.854 57,0024,0032,0914.7,+12.2,042,0128,1617728401,1.856 54,0029,0039,0914.8,+12.2,040,0125,1617728701,1.846 54,0017,0023,0915.0,+12.0,040,0155,1617729001,1.846 54,0051,0069,0914.8,+11.6,041,0124,1617729301,1.849 57,0043,0058,0915.2,+11.3,042,0123,1617729601,1.832 54,0036,0049,0915.0,+10.9,045,0141,1617729901,1.908 57,0038,0052,0915.4,+10.7,047,0135,1617730201,1.966 54,0012,0016,0915.3,+10.5,044,0139,1617730501,1.965 54,0018,0024,0915.5,+09.9,045,0139,1617730801,1.961 57,0013,0017,0915.4,+09.6,044,0131,1617731101,1.958 54,0016,0022,0915.4,+09.3,046,0142,1617731401,1.948 57,0020,0027,0915.6,+09.2,046,0139,1617731701,1.945 54,0014,0018,0915.4,+09.0,047,0145,1617732001,1.943 54,0010,0013,0915.6,+08.9,047,0154,1617732301,1.919 57,0012,0016,0915.5,+08.6,047,0157,1617732601,1.925 54,0012,0016,0915.6,+08.5,047,0148,1617732901,1.921 54,0056,0075,0915.7,+08.4,048,0134,1617733201,1.909 54,0021,0028,0916.0,+08.3,047,0144,1617733502,2.01 57,0020,0027,0915.9,+08.1,048,0141,1617733802,2.093 57,0016,0022,0915.8,+08.0,049,0125,1617734102,2.057 57,0015,0021,0916.0,+07.7,049,0148,1617734402,2.098 57,0013,0017,0915.9,+07.6,048,0115,1617734702,2.05 54,0011,0015,0916.3,+07.6,049,0158,1617735002,2.046 57,0008,0011,0916.1,+07.4,049,0135,1617735302,2.042 57,0014,0018,0916.1,+07.1,049,0144,1617735602,2.039 57,0032,0044,0916.3,+06.9,050,0157,1617735902,2.077 57,0012,0016,0916.4,+06.7,051,0142,1617736202,2.071 54,0016,0022,0916.3,+06.5,052,0132,1617736502,2.023 54,0015,0021,0916.3,+06.3,052,0124,1617736802,2.018 57,0017,0023,0916.3,+06.1,053,0131,1617737102,2.105 57,0013,0017,0916.6,+05.9,053,0131,1617737402,2.214 54,0012,0016,0916.6,+05.6,054,0146,1617737702,2.165 54,0013,0017,0916.8,+05.5,054,0143,1617738002,2.206 54,0015,0021,0916.4,+05.0,055,0146,1617738302,2.149 54,0015,0021,0916.7,+05.1,055,0131,1617738602,2.158 57,0014,0018,0916.3,+04.6,056,0121,1617738902,2.149 54,0023,0031,0916.4,+04.6,056,0140,1617739202,2.144 54,0022,0029,0916.4,+04.4,056,0127,1617739502,2.145 59,0016,0022,0916.5,+04.3,056,0135,1617739802,2.15 57,0014,0018,0916.4,+04.2,058,0148,1617740102,2.129 54,0016,0022,0916.4,+04.2,058,0117,1617740402,2.128 57,0014,0018,0916.3,+04.1,056,0124,1617740702,2.215 57,0013,0017,0916.5,+04.0,057,0137,1617741002,2.277 54,0014,0018,0916.5,+03.9,057,0154,1617741302,2.279 57,0013,0017,0916.6,+03.6,058,0124,1617741602,2.274 57,0014,0018,0916.2,+03.8,058,0154,1617741902,2.262 54,0015,0021,0916.3,+03.4,058,0122,1617742202,2.264 57,0014,0018,0916.4,+03.3,058,0129,1617742502,2.261 57,0012,0016,0916.5,+03.2,058,0160,1617742802,2.317 57,0012,0016,0916.3,+03.2,059,0155,1617743102,2.253 57,0012,0016,0916.3,+03.4,059,0134,1617743402,2.235 57,0011,0015,0916.0,+03.4,058,0120,1617743702,2.234 54,0010,0013,0916.3,+03.1,061,0128,1617744002,2.237 57,0011,0015,0916.1,+03.0,059,0146,1617744302,2.321 57,0011,0015,0916.0,+03.2,059,0152,1617744602,2.378 54,0012,0016,0916.2,+03.5,059,0143,1617744902,2.375 54,0014,0018,0916.0,+03.4,058,0145,1617745202,2.376 52,0039,0053,0916.3,+03.3,059,0144,1617745502,2.37 59,0015,0021,0916.4,+03.1,060,0135,1617745802,2.374 57,0016,0022,0915.9,+03.2,059,0125,1617746102,2.366 54,0011,0015,0915.9,+03.1,059,0147,1617746402,2.358 57,0012,0016,0916.2,+03.2,058,0141,1617746702,2.365 57,0011,0015,0916.1,+02.9,059,0151,1617747002,2.352 54,0013,0017,0916.1,+02.8,059,0154,1617747302,2.354 54,0011,0015,0916.1,+02.9,058,0129,1617747602,2.357 57,0013,0017,0916.1,+03.0,060,0117,1617747902,2.437 54,0011,0015,0915.9,+02.9,060,0134,1617748202,2.498 57,0012,0016,0915.9,+03.1,058,0141,1617748502,2.488 57,0013,0017,0915.9,+03.1,058,0129,1617748802,2.486 57,0012,0016,0915.8,+03.0,059,0121,1617749102,2.484 54,0013,0017,0915.7,+03.0,059,0138,1617749402,2.49 57,0013,0017,0915.4,+03.3,057,0118,1617749702,2.483 57,0013,0017,0915.9,+03.2,058,0139,1617750002,2.484 54,0012,0016,0915.6,+03.1,059,0127,1617750302,2.473 57,0011,0015,0915.5,+03.4,058,0135,1617750602,2.47 57,0012,0016,0915.2,+03.1,060,0115,1617750902,2.475 57,0012,0016,0915.6,+03.5,058,0117,1617751202,2.468 54,0012,0016,0915.6,+03.5,059,0120,1617751502,2.548 57,0011,0015,0915.4,+03.4,059,0124,1617751802,2.617 57,0012,0016,0915.4,+03.7,058,0162,1617752102,2.605 57,0014,0018,0915.7,+03.4,060,0144,1617752402,2.595 57,0011,0015,0915.5,+03.4,059,0121,1617752702,2.602 54,0013,0017,0915.5,+03.3,059,0135,1617753002,2.594 54,0011,0015,0915.7,+03.6,058,0147,1617753302,2.591 57,0010,0013,0915.7,+03.4,058,0140,1617753602,2.588 54,0011,0015,0915.7,+03.1,061,0129,1617753902,2.591 57,0011,0015,0915.1,+03.0,062,0134,1617754202,2.582 57,0014,0018,0915.3,+03.4,063,0137,1617754502,2.585 57,0013,0017,0915.3,+03.3,061,0125,1617754802,2.578 54,0013,0017,0914.9,+03.1,062,0123,1617755102,2.66 57,0013,0017,0914.9,+03.2,060,0143,1617755402,2.723 54,0010,0013,0914.7,+03.0,062,0158,1617755702,2.725 57,0012,0016,0914.4,+03.4,063,0130,1617756002,2.717 57,0012,0016,0914.5,+02.9,063,0153,1617756302,2.715 54,0012,0016,0914.8,+03.4,060,0128,1617756602,2.708 57,0011,0015,0914.9,+03.0,063,0152,1617756902,2.716 57,0011,0015,0914.6,+02.9,062,0132,1617757202,2.7 57,0012,0016,0914.6,+03.4,061,0114,1617757502,2.711 57,0013,0017,0914.8,+03.1,061,0144,1617757802,2.693 57,0012,0016,0915.0,+03.0,061,0129,1617758102,2.704 57,0014,0018,0915.1,+02.5,064,0138,1617758402,2.695 57,0014,0018,0915.1,+02.2,064,0128,1617758702,2.779 54,0016,0022,0914.9,+02.1,065,0151,1617759002,2.843 57,0018,0024,0914.7,+01.9,066,0146,1617759302,2.843 57,0015,0021,0914.9,+01.8,065,0122,1617759602,2.841 57,0015,0021,0915.0,+01.7,066,0146,1617759902,2.844 57,0015,0021,0915.0,+01.3,068,0120,1617760202,2.849 57,0013,0017,0914.8,+01.1,069,0132,1617760502,2.829 59,0014,0018,0915.2,+01.0,070,0127,1617760802,2.832 57,0012,0016,0915.3,+01.1,068,0142,1617761102,2.832 57,0012,0016,0915.3,+01.1,068,0128,1617761402,2.83 57,0009,0012,0915.0,+00.8,068,0127,1617761702,2.829 57,0008,0011,0915.2,+01.1,068,0128,1617762002,2.824 54,0008,0011,0915.0,+00.8,068,0126,1617762302,2.907 57,0007,0010,0915.2,+01.0,067,0142,1617762602,2.971 54,0006,0008,0915.5,+00.7,068,0138,1617762902,2.972 54,0006,0008,0915.5,+00.4,068,0139,1617763202,2.964 57,0006,0008,0915.8,+00.5,067,0123,1617763502,2.955 54,0005,0007,0915.8,+00.6,066,0123,1617763802,2.951 54,0003,0005,0915.7,+00.8,065,0147,1617764102,2.95 57,0004,0006,0915.7,+00.8,065,0133,1617764402,2.944 57,0005,0007,0915.6,+00.7,065,0145,1617764702,2.948 57,0004,0006,0915.4,+00.7,066,0135,1617765002,2.949 54,0003,0005,0915.4,+01.0,063,0145,1617765302,2.955 57,0003,0005,0915.9,+00.6,066,0135,1617765602,2.944 57,0003,0005,0915.7,+00.5,066,0130,1617766203,3.088 54,0001,0002,0915.8,+00.5,061,0150,1617766503,3.089 57,0003,0005,0916.3,+00.5,063,0129,1617766803,3.085 54,0004,0006,0916.4,+00.5,063,0129,1617767103,3.075 57,0003,0005,0916.7,+00.2,063,0148,1617767403,3.091 57,0003,0005,0916.7,+00.0,064,0125,1617767703,3.082 57,0003,0005,0916.9,-00.4,066,0150,1617768003,3.075 57,0004,0006,0917.0,-00.0,066,0146,1617768303,3.076 57,0004,0006,0917.0,-00.4,067,0124,1617768603,3.077 57,0004,0006,0916.6,-00.2,066,0126,1617768903,3.075 54,0003,0005,0916.9,-00.3,066,0143,1617769203,3.075 57,0004,0006,0917.0,-00.8,070,0150,1617769503,3.164 57,0004,0006,0916.8,-00.8,066,0133,1617769803,3.219 57,0004,0006,0917.3,-00.7,066,0143,1617770103,3.215 57,0004,0006,0916.9,-00.5,064,0126,1617770403,3.242 57,0004,0006,0917.3,-00.2,062,0133,1617770703,3.222 57,0004,0006,0917.3,-00.7,064,0141,1617771003,3.21 57,0004,0006,0917.3,-00.5,061,0136,1617771303,3.219 57,0006,0008,0917.2,-00.3,059,0135,1617771603,3.222 57,0004,0006,0917.3,-00.4,060,0139,1617771903,3.216 57,0004,0006,0917.6,-00.4,060,0129,1617772203,3.211 57,0005,0007,0917.7,-00.6,061,0141,1617772503,3.202 57,0004,0006,0917.8,-00.2,059,0174,1617772803,3.21 57,0005,0007,0917.8,-00.4,059,0131,1617773403,3.359 54,0005,0007,0917.8,-00.3,060,0148,1617773703,3.356 57,0005,0007,0918.2,-00.7,062,0141,1617774003,3.353 54,0008,0011,0918.1,-00.7,063,0147,1617774303,3.354 57,0005,0007,0917.5,-00.9,063,0146,1617774603,3.351 57,0007,0010,0918.2,-01.0,066,0140,1617774903,3.35 57,0007,0010,0918.4,-00.8,064,0132,1617775203,3.354 57,0007,0010,0918.0,-00.7,064,0135,1617775503,3.346 57,0006,0008,0918.6,-00.6,062,0130,1617775803,3.376 59,0008,0011,0918.5,-00.8,063,0126,1617776103,3.342 59,0016,0022,0918.6,-00.5,062,0154,1617776403,3.349 57,0010,0013,0918.4,-00.5,062,0122,1617776703,3.422 57,0009,0012,0918.7,-00.3,061,0142,1617777003,3.492 57,0006,0008,0919.0,-00.6,061,0165,1617777303,3.487 57,0008,0011,0918.6,-00.4,061,0151,1617777603,3.483 57,0010,0013,0918.9,+00.4,058,0132,1617777903,3.512 57,0005,0007,0919.1,+00.1,056,0138,1617778203,3.485 54,0004,0006,0919.0,+00.1,056,0118,1617778503,3.476 57,0007,0010,0919.0,-00.1,057,0142,1617778803,3.477 54,0008,0011,0919.0,+00.2,056,0142,1617779103,3.48 54,0006,0008,0919.1,-00.1,056,0135,1617779403,3.478 57,0006,0008,0919.4,-00.0,057,0133,1617779703,3.48 54,0005,0007,0919.2,+00.2,056,0137,1617780003,3.477 59,0005,0007,0919.2,+00.3,055,0148,1617780303,3.592 57,0008,0011,0919.6,+00.1,056,0132,1617780603,3.625 59,0009,0012,0919.7,+00.1,057,0143,1617780903,3.615 57,0006,0008,0919.5,+00.4,056,0129,1617781203,3.617 59,0007,0010,0919.4,+00.3,058,0138,1617781503,3.616 57,0007,0010,0919.7,+00.4,056,0127,1617781803,3.622 59,0006,0008,0920.0,+00.8,054,0146,1617782103,3.611 59,0014,0018,0920.2,+00.7,056,0133,1617782403,3.609 57,0008,0011,0919.7,+00.8,055,0141,1617782703,3.644 57,0008,0011,0919.7,+01.1,052,0126,1617783003,3.615 57,0005,0007,0920.3,+00.9,052,0121,1617783603,3.603 57,0009,0012,0920.3,+01.4,054,0126,1617783903,3.697 57,0010,0013,0920.0,+00.9,055,0133,1617784203,3.746 59,0008,0011,0920.3,+01.9,052,0141,1617784503,3.774 59,0005,0007,0920.2,+02.0,050,0139,1617784803,3.738 59,0005,0007,0920.6,+01.6,051,0134,1617785103,3.739 57,0009,0012,0920.6,+01.6,053,0150,1617785403,3.725 57,0007,0010,0920.7,+01.4,053,0118,1617785703,3.727 59,0009,0012,0920.8,+01.9,053,0143,1617786003,3.729 61,0006,0008,0920.7,+01.4,057,0154,1617786303,3.716 59,0012,0016,0920.6,+00.5,060,0111,1617786603,3.749 54,0011,0015,0920.5,+01.0,059,0151,1617786903,3.727 59,0013,0017,0920.9,+01.7,055,0132,1617787203,3.719 59,0011,0015,0921.1,+01.3,057,0131,1617787503,3.809 59,0011,0015,0921.0,+01.4,055,0132,1617787803,3.861 57,0013,0017,0921.5,+01.8,053,0118,1617788103,3.887 57,0013,0017,0921.4,+01.6,055,0124,1617788403,3.875 59,0011,0015,0921.3,+01.9,054,0133,1617788703,3.866 57,0009,0012,0921.5,+01.6,056,0139,1617789003,3.883 59,0012,0016,0921.5,+02.0,054,0129,1617789303,3.845 57,0015,0021,0921.3,+01.9,056,0131,1617789603,3.839 59,0014,0018,0921.4,+02.1,059,0124,1617789903,3.881 57,0010,0013,0921.4,+02.0,054,0141,1617790203,3.845 57,0012,0016,0921.6,+02.6,052,0117,1617790503,3.836 57,0010,0013,0921.5,+02.1,051,0131,1617790803,3.875 57,0012,0016,0921.2,+02.1,052,0124,1617791103,3.916 57,0008,0011,0921.8,+02.6,050,0150,1617791403,3.983 61,0008,0011,0921.7,+02.8,051,0155,1617791703,4 59,0010,0013,0921.6,+02.9,050,0132,1617792003,3.985 61,0007,0010,0921.7,+03.4,048,0130,1617792303,3.976 59,0006,0008,0921.6,+03.4,048,0112,1617792603,3.975 59,0013,0017,0922.2,+04.0,047,0126,1617792903,3.977 61,0010,0013,0921.8,+03.6,049,0157,1617793203,3.999 59,0007,0010,0922.3,+04.1,048,0100,1617793503,3.983 59,0009,0012,0922.3,+04.1,046,0140,1617793803,3.996 59,0011,0015,0922.3,+03.7,049,0118,1617794103,3.956 59,0012,0016,0922.4,+03.7,045,0134,1617794403,3.98 59,0017,0023,0922.4,+03.8,048,0125,1617795004,4.101 59,0010,0013,0922.2,+03.9,048,0123,1617795304,4.09 59,0025,0034,0922.3,+03.5,053,0132,1617795604,4.089 59,0014,0018,0922.3,+03.8,054,0141,1617795904,4.093 59,0009,0012,0922.4,+04.2,048,0129,1617796204,4.094 59,0013,0017,0922.2,+03.9,051,0130,1617796504,4.083 59,0009,0012,0922.2,+04.0,047,0122,1617796804,4.085 59,0008,0011,0922.4,+04.5,047,0166,1617797104,4.072 59,0010,0013,0922.2,+04.0,049,0141,1617797404,4.069 59,0013,0017,0922.1,+04.4,050,0136,1617797704,4.073 59,0011,0015,0922.3,+05.6,047,0124,1617798004,4.102 59,0007,0010,0922.5,+05.0,044,0133,1617798304,4.138 57,0009,0012,0922.8,+05.8,045,0153,1617798604,4.233 59,0008,0011,0922.8,+05.8,045,0161,1617798904,4.193 59,0010,0013,0922.4,+05.2,043,0116,1617799204,4.216 59,0010,0013,0922.5,+04.6,047,0133,1617799504,4.172 59,0012,0016,0922.5,+04.5,049,0139,1617799804,4.179 59,0009,0012,0922.4,+04.5,048,0146,1617800104,4.213 61,0012,0016,0922.5,+04.2,050,0142,1617800404,4.167 59,0009,0012,0922.7,+04.3,048,0144,1617800704,4.174 59,0008,0011,0922.7,+04.3,048,0147,1617801004,4.167 59,0011,0015,0922.7,+03.2,051,0130,1617801304,4.168 59,0010,0013,0922.6,+03.4,049,0133,1617801604,4.168 59,0012,0016,0922.7,+03.3,050,0154,1617801904,4.254 59,0012,0016,0922.1,+02.8,052,0144,1617802204,4.297 59,0014,0018,0922.7,+02.7,050,0143,1617802504,4.298 59,0014,0018,0922.9,+03.6,049,0131,1617802804,4.294 59,0010,0013,0922.8,+03.3,049,0127,1617803104,4.291 59,0006,0008,0922.5,+03.4,047,0144,1617803404,4.328 59,0011,0015,0922.9,+03.0,048,0138,1617803704,4.29 59,0009,0012,0922.8,+04.6,043,0131,1617804304,4.281 59,0009,0012,0923.2,+04.6,045,0123,1617804604,4.285 59,0009,0012,0923.3,+05.4,044,0131,1617804904,4.322 59,0012,0016,0923.3,+04.9,044,0139,1617805204,4.269 57,0008,0011,0923.5,+04.3,046,0124,1617805504,4.362 59,0009,0012,0923.4,+03.5,045,0141,1617805804,4.413 61,0010,0013,0923.5,+03.1,046,0119,1617806104,4.407 59,0011,0015,0923.5,+02.7,046,0136,1617806404,4.405 59,0007,0010,0923.4,+02.7,045,0118,1617806704,4.414 59,0010,0013,0923.4,+02.4,046,0140,1617807004,4.414 61,0011,0015,0923.6,+02.5,048,0140,1617807304,4.398 59,0014,0018,0923.6,+02.1,050,0129,1617807604,4.397 59,0009,0012,0923.6,+02.5,049,0132,1617807904,4.39 59,0014,0018,0923.9,+01.1,055,0149,1617808509,9.195 61,0010,0013,0923.9,+01.0,054,0170,1617808809,9.197 61,0008,0011,0923.8,+00.6,057,0136,1617809104,4.474 59,0010,0013,0924.0,+00.7,059,0113,1617809404,4.478 59,0011,0015,0924.2,+00.9,058,0143,1617809704,4.47 59,0011,0015,0924.4,+00.9,059,0114,1617810004,4.472 59,0011,0015,0924.4,+00.9,058,0145,1617810304,4.472 61,0010,0013,0924.0,+00.5,058,0127,1617810604,4.463 61,0016,0022,0924.5,+00.8,058,0150,1617810904,4.533 59,0013,0017,0924.3,+00.4,060,0134,1617811204,4.466 61,0012,0016,0924.4,+00.7,059,0143,1617811504,4.474 59,0015,0021,0924.5,+00.8,058,0121,1617811804,4.467 61,0009,0012,0924.6,+00.7,058,0145,1617812104,4.463 61,0019,0026,0924.3,+00.5,061,0125,1617812404,4.576 61,0024,0032,0924.6,+00.8,059,0146,1617812704,4.55 59,0014,0018,0925.0,+00.9,057,0148,1617813304,4.676 61,0012,0016,0924.9,+01.1,056,0123,1617813604,4.665 61,0013,0017,0924.9,+00.9,057,0129,1617813904,4.662 61,0009,0012,0924.9,+00.7,056,0134,1617814204,4.669 59,0007,0010,0925.1,+00.9,053,0107,1617814504,4.668 61,0008,0011,0925.4,+00.9,054,0119,1617814804,4.654 61,0008,0011,0925.2,+01.0,052,0128,1617815104,4.656 61,0010,0013,0925.0,+00.7,054,0140,1617815404,4.653 61,0007,0010,0925.1,+00.6,053,0130,1617815704,4.651 61,0010,0013,0925.5,+01.1,052,0137,1617816304,4.744 61,0012,0016,0925.7,+01.2,051,0133,1617816604,4.787 61,0013,0017,0925.6,+01.0,053,0146,1617816904,4.78 59,0008,0011,0925.4,+00.8,053,0152,1617817204,4.789 61,0013,0017,0926.0,+00.7,054,0137,1617817504,4.779 59,0012,0016,0925.8,+00.8,053,0114,1617817804,4.779 59,0010,0013,0925.8,+00.9,052,0132,1617818104,4.769 61,0011,0015,0926.1,+01.1,053,0117,1617818404,4.772 61,0011,0015,0926.5,+01.3,052,0135,1617818704,4.767 61,0012,0016,0926.5,+01.2,052,0108,1617819004,4.755 61,0009,0012,0926.2,+00.7,053,0133,1617819304,4.753 61,0007,0010,0926.5,+01.0,050,0136,1617819604,4.746 61,0017,0023,0926.7,+01.2,053,0150,1617820204,4.907 61,0014,0018,0926.7,+01.2,054,0123,1617820504,4.905 59,0019,0026,0926.9,+01.0,054,0140,1617820804,4.902 61,0012,0016,0926.8,+01.2,052,0121,1617821104,4.889 61,0011,0015,0926.9,+01.1,053,0130,1617821404,4.897 61,0018,0024,0927.1,+01.2,052,0127,1617822004,4.9 61,0013,0017,0927.1,+00.8,053,0129,1617822304,4.891 61,0015,0021,0926.8,+00.7,054,0125,1617822604,4.884 61,0010,0013,0926.5,+01.0,052,0130,1617822904,4.891 61,0010,0013,0926.8,+00.7,052,0129,1617823204,4.883 61,0013,0017,0927.2,+00.9,052,0131,1617823504,4.982 61,0011,0015,0926.7,+00.5,052,0139,1617823805,5.016 61,0011,0015,0927.2,+00.4,054,0146,1617824105,5.033 61,0013,0017,0927.3,+00.5,053,0138,1617824405,5.024 61,0014,0018,0927.0,+00.7,055,0125,1617824705,5.024 61,0013,0017,0926.9,+00.6,052,0138,1617825005,5.029 61,0008,0011,0927.1,+01.0,051,0122,1617825305,5.02 59,0015,0021,0927.1,+00.8,053,0137,1617825605,5.017 59,0018,0024,0927.1,+00.6,052,0132,1617825905,5.02 61,0016,0022,0927.1,+00.7,053,0127,1617826205,5.018 61,0012,0016,0927.1,+00.4,053,0143,1617826505,5.021 61,0010,0013,0927.4,+00.7,052,0138,1617826805,5.016 59,0012,0016,0927.4,+00.7,053,0149,1617827405,5.161 61,0015,0021,0927.0,+00.8,052,0140,1617827705,5.147 61,0013,0017,0927.1,+00.8,051,0122,1617828005,5.151 61,0010,0013,0927.2,+00.9,052,0144,1617828305,5.146 61,0009,0012,0927.5,+00.8,051,0134,1617828605,5.147 61,0010,0013,0927.3,+00.2,052,0145,1617828905,5.139 61,0009,0012,0927.3,+00.2,052,0109,1617829205,5.154 61,0009,0012,0927.6,+00.4,052,0141,1617829505,5.134 61,0012,0016,0927.4,+00.3,052,0130,1617829805,5.133 61,0010,0013,0927.7,+00.1,052,0134,1617830105,5.135 61,0011,0015,0927.9,+00.1,052,0132,1617830405,5.137 59,0011,0015,0927.9,+00.2,052,0123,1617830705,5.216 59,0014,0018,0927.8,+00.0,053,0137,1617831005,5.277 61,0009,0012,0927.7,-00.2,054,0132,1617831305,5.275 61,0008,0011,0928.0,+00.2,053,0118,1617831605,5.269 61,0011,0015,0927.8,-00.0,054,0136,1617831905,5.269 61,0009,0012,0927.6,-00.0,054,0133,1617832205,5.276 61,0010,0013,0927.7,+00.1,054,0131,1617832505,5.26 59,0008,0011,0928.0,+00.0,053,0127,1617832805,5.273 61,0008,0011,0928.2,+00.2,053,0130,1617833105,5.271 61,0009,0012,0928.2,-00.1,054,0116,1617833405,5.263 61,0009,0012,0928.3,+00.2,053,0125,1617833705,5.257 61,0009,0012,0928.4,-00.1,053,0128,1617834005,5.253 61,0010,0013,0928.3,-00.3,055,0128,1617834305,5.364 61,0011,0015,0928.2,+00.2,052,0143,1617834605,5.403 61,0012,0016,0928.2,-00.1,053,0145,1617834905,5.393 61,0011,0015,0928.2,-00.2,054,0123,1617835205,5.399 61,0009,0012,0928.5,+00.1,053,0149,1617835505,5.402 61,0009,0012,0928.2,-00.0,053,0133,1617835805,5.39 61,0011,0015,0927.9,-00.2,054,0136,1617836105,5.397 61,0011,0015,0928.3,-00.1,054,0139,1617836405,5.394 61,0011,0015,0928.3,-00.2,054,0122,1617836705,5.383 61,0010,0013,0928.2,-00.1,054,0140,1617837005,5.393 61,0011,0015,0928.6,+00.1,053,0127,1617837305,5.383 61,0010,0013,0928.6,+00.1,054,0127,1617837605,5.389 61,0010,0013,0928.4,-00.3,055,0130,1617837905,5.472 61,0011,0015,0928.6,-00.3,055,0138,1617838205,5.534 61,0011,0015,0928.4,-00.1,054,0138,1617838505,5.524 59,0012,0016,0928.3,-00.1,054,0154,1617838805,5.537 61,0010,0013,0928.4,-00.3,056,0133,1617839105,5.521 61,0010,0013,0928.6,-00.4,055,0136,1617839405,5.522 61,0010,0013,0928.4,-00.5,055,0142,1617839705,5.522 61,0011,0015,0928.2,-00.7,056,0136,1617840305,5.518 61,0010,0013,0928.2,-00.5,056,0147,1617840605,5.511 61,0011,0015,0928.6,-00.7,057,0152,1617840905,5.514 61,0012,0016,0928.4,-00.4,055,0156,1617841205,5.519 61,0011,0015,0928.1,-00.5,055,0131,1617841505,5.599 61,0010,0013,0928.4,-00.4,055,0121,1617841805,5.67 61,0011,0015,0928.4,-00.6,056,0109,1617842105,5.674 61,0011,0015,0928.3,-00.3,054,0151,1617842405,5.661 61,0010,0013,0928.5,-00.4,055,0157,1617842705,5.663 61,0007,0010,0928.2,-00.4,055,0124,1617843005,5.655 59,0009,0012,0928.1,-00.6,056,0127,1617843305,5.652 61,0010,0013,0928.1,-00.7,056,0154,1617843605,5.661 61,0010,0013,0928.2,-00.7,055,0132,1617843905,5.652 61,0010,0013,0928.4,-00.6,055,0112,1617844205,5.647 59,0010,0013,0928.0,-01.1,057,0139,1617844505,5.642 61,0009,0012,0928.4,-00.8,056,0110,1617844805,5.657 61,0009,0012,0928.5,-00.6,055,0143,1617845105,5.734 59,0012,0016,0928.4,-00.7,056,0146,1617845405,5.797 59,0009,0012,0928.1,-00.9,057,0127,1617845705,5.791 61,0008,0011,0928.4,-00.8,056,0122,1617846005,5.792 61,0009,0012,0928.4,-00.8,057,0124,1617846305,5.787 61,0010,0013,0928.3,-00.8,056,0131,1617846605,5.781 59,0009,0012,0928.4,-00.6,055,0141,1617846905,5.778 61,0010,0013,0928.5,-00.7,055,0166,1617847205,5.797 61,0011,0015,0928.8,-00.5,055,0132,1617847505,5.778 61,0009,0012,0928.7,-00.4,055,0141,1617847805,5.781 61,0010,0013,0928.8,-00.5,055,0124,1617848105,5.811 61,0010,0013,0928.7,-00.3,054,0118,1617848405,5.776 61,0009,0012,0928.9,-00.1,055,0137,1617848705,5.873 61,0009,0012,0928.7,-00.3,055,0130,1617849005,5.922 61,0008,0011,0928.7,-00.3,055,0123,1617849305,5.924 59,0008,0011,0928.9,+00.2,053,0142,1617849605,5.932 61,0009,0012,0929.1,-00.0,054,0141,1617849905,5.923 61,0009,0012,0929.0,+00.2,053,0143,1617850205,5.913 59,0010,0013,0929.0,-00.2,053,0131,1617850505,5.917 61,0009,0012,0929.2,+00.0,053,0135,1617850805,5.922 59,0009,0012,0929.3,+00.1,052,0138,1617851105,5.91 61,0008,0011,0929.4,+00.0,053,0142,1617851405,5.914 61,0013,0017,0929.3,+00.0,053,0140,1617851705,5.918 61,0010,0013,0929.4,-00.2,053,0144,1617852005,5.918 59,0010,0013,0929.4,-00.1,053,0150,1617852306,6.006 61,0010,0013,0929.6,-00.3,055,0130,1617852606,6.061 61,0011,0015,0929.7,+00.1,053,0130,1617852906,6.058 61,0011,0015,0929.9,-00.0,053,0135,1617853206,6.068 61,0011,0015,0929.7,+00.1,053,0128,1617853506,6.067 61,0012,0016,0930.1,-00.3,054,0111,1617853806,6.062 59,0010,0013,0930.1,+00.0,053,0138,1617854406,6.058 61,0009,0012,0930.3,+00.0,054,0120,1617854706,6.048 59,0011,0015,0929.9,-00.2,055,0131,1617855006,6.037 61,0010,0013,0930.3,-00.3,055,0149,1617855306,6.044 61,0011,0015,0930.1,-00.3,055,0124,1617855606,6.051 61,0013,0017,0930.2,-00.2,055,0131,1617855906,6.126 99,0012,0016,0930.4,-00.2,055,0131,1617856206,6.181 61,0013,0017,0930.4,-00.1,054,0128,1617856506,6.183 59,0013,0017,0930.5,-00.1,054,0145,1617856806,6.19 61,0015,0021,0930.4,-00.4,056,0120,1617857106,6.186 61,0012,0016,0930.6,-00.4,055,0147,1617857406,6.192 61,0013,0017,0930.6,-00.5,055,0157,1617857706,6.191 61,0013,0017,0930.7,-00.3,054,0148,1617858006,6.197 59,0015,0021,0930.5,-00.4,055,0144,1617858606,6.168 61,0013,0017,0930.6,-00.2,056,0123,1617858906,6.168 59,0009,0012,0930.9,-00.2,054,0146,1617859206,6.168 59,0015,0021,0930.9,-00.3,054,0119,1617859506,6.275 59,0014,0018,0930.8,-00.3,055,0126,1617859806,6.318 59,0013,0017,0931.1,-00.2,053,0122,1617860106,6.337 61,0012,0016,0931.2,-00.1,053,0137,1617860406,6.319 59,0014,0018,0931.2,+00.3,053,0123,1617860706,6.322 57,0011,0015,0931.3,-00.1,055,0134,1617861006,6.322 59,0012,0016,0930.9,+00.1,053,0141,1617861306,6.336 59,0010,0013,0931.2,+00.2,052,0122,1617861606,6.333 59,0013,0017,0931.3,+00.4,052,0123,1617861906,6.329 59,0012,0016,0931.4,+00.4,053,0141,1617862206,6.316 57,0014,0018,0931.1,+00.6,052,0141,1617862506,6.332 59,0012,0016,0931.4,+01.1,050,0148,1617862806,6.312 59,0012,0016,0931.6,+00.5,051,0140,1617863106,6.395 59,0020,0027,0931.5,+00.7,050,0135,1617863406,6.454 59,0012,0016,0931.2,+00.7,050,0145,1617863706,6.469 59,0013,0017,0931.8,+01.3,048,0143,1617864006,6.445 59,0012,0016,0931.8,+01.6,049,0139,1617864306,6.464 59,0012,0016,0931.8,+01.8,046,0138,1617864606,6.445 59,0011,0015,0932.0,+02.1,045,0121,1617864906,6.449 59,0013,0017,0932.0,+02.2,044,0132,1617865206,6.434 59,0010,0013,0931.9,+01.9,045,0127,1617865506,6.424 61,0008,0011,0932.2,+02.2,044,0127,1617865806,6.429 59,0008,0011,0932.1,+02.0,043,0135,1617866106,6.423 57,0013,0017,0932.2,+02.2,042,0129,1617866406,6.419 59,0009,0012,0932.2,+02.6,041,0150,1617866706,6.514 61,0011,0015,0932.2,+02.8,042,0130,1617867006,6.576 59,0010,0013,0932.4,+02.4,042,0151,1617867306,6.569 59,0008,0011,0932.4,+02.3,041,0140,1617867606,6.574 59,0008,0011,0932.3,+02.3,041,0137,1617867906,6.589 59,0009,0012,0932.1,+02.2,042,0143,1617868206,6.56 59,0015,0021,0932.6,+02.3,042,0140,1617868506,6.56 61,0008,0011,0932.3,+02.2,040,0132,1617868806,6.557 61,0009,0012,0932.4,+02.5,040,0127,1617869106,6.573 61,0008,0011,0932.6,+02.8,041,0123,1617869406,6.583 61,0009,0012,0932.6,+03.1,040,0130,1617869706,6.552 61,0008,0011,0932.6,+02.8,040,0141,1617870006,6.536 59,0010,0013,0932.6,+03.1,039,0128,1617870306,6.628 61,0008,0011,0933.0,+03.2,039,0129,1617870606,6.683 59,0009,0012,0932.6,+03.4,038,0147,1617870906,6.681 59,0007,0010,0932.8,+03.2,037,0143,1617871206,6.68 61,0008,0011,0933.0,+03.4,037,0126,1617871506,6.67 59,0010,0013,0932.6,+03.5,037,0127,1617871806,6.669 61,0011,0015,0932.8,+03.7,037,0135,1617872106,6.695 59,0008,0011,0932.7,+03.5,033,0146,1617872406,6.657 59,0008,0011,0933.1,+04.1,037,0124,1617872706,6.652 59,0008,0011,0932.9,+04.3,036,0139,1617873006,6.669 59,0006,0008,0933.2,+04.3,035,0122,1617873306,6.653 59,0005,0007,0932.9,+04.2,034,0120,1617873606,6.686 59,0008,0011,0933.1,+04.8,037,0137,1617873906,6.742 57,0011,0015,0932.7,+04.2,034,0128,1617874206,6.8 59,0008,0011,0932.8,+04.5,034,0127,1617874506,6.796 59,0006,0008,0933.1,+04.5,035,0122,1617875106,6.782 59,0008,0011,0932.7,+04.3,033,0132,1617875406,6.786 59,0007,0010,0932.8,+04.0,033,0139,1617875706,6.797 59,0009,0012,0932.8,+04.7,034,0133,1617876006,6.77 59,0008,0011,0933.1,+04.7,030,0127,1617876306,6.771 59,0007,0010,0933.2,+04.7,033,0143,1617876906,6.766 57,0007,0010,0933.3,+04.9,032,0121,1617877206,6.801 59,0005,0007,0933.2,+04.9,032,0121,1617877506,6.864 59,0007,0010,0933.0,+04.8,030,0128,1617877806,6.901 59,0007,0010,0933.1,+05.5,030,0127,1617878106,6.921 59,0007,0010,0933.0,+05.6,030,0118,1617878406,6.899 59,0010,0013,0933.3,+05.0,031,0127,1617878706,6.922 59,0010,0013,0933.1,+05.1,028,0133,1617879006,6.913 57,0009,0012,0933.4,+05.8,027,0111,1617879306,6.885 57,0011,0015,0933.3,+05.9,029,0147,1617879606,6.894 59,0008,0011,0933.1,+06.2,028,0128,1617879906,6.882 59,0007,0010,0933.2,+06.6,029,0128,1617880206,6.951 57,0006,0008,0933.5,+06.1,027,0139,1617880506,6.903 59,0006,0008,0933.1,+06.0,028,0131,1617880806,6.878 59,0007,0010,0933.7,+06.2,029,0137,1617881106,6.964 59,0006,0008,0933.4,+06.1,026,0163,1617881407,7.019 59,0006,0008,0933.6,+06.7,025,0123,1617881707,7.015 59,0006,0008,0933.5,+06.7,024,0131,1617882007,7.01 59,0006,0008,0933.7,+06.9,026,0136,1617882306,6.995 59,0007,0010,0933.6,+06.4,024,0146,1617882606,6.986 59,0005,0007,0933.3,+07.1,023,0145,1617882906,6.978 59,0006,0008,0933.7,+06.8,025,0116,1617883207,7.046 59,0007,0010,0933.8,+06.9,023,0126,1617883506,6.982 59,0007,0010,0933.6,+07.7,023,0142,1617883806,6.984 59,0007,0010,0933.7,+06.6,024,0159,1617884106,6.974 61,0007,0010,0933.5,+06.2,024,0131,1617884406,6.976 59,0004,0006,0933.6,+06.5,024,0140,1617884707,7.097 57,0006,0008,0933.7,+06.0,027,0105,1617885007,7.117 57,0005,0007,0933.8,+06.6,025,0136,1617885307,7.105 59,0005,0007,0933.7,+07.2,026,0138,1617885607,7.111 59,0005,0007,0933.6,+06.5,024,0137,1617885907,7.133 59,0007,0010,0933.6,+06.9,023,0145,1617886207,7.099 61,0007,0010,0933.9,+07.3,026,0133,1617886507,7.092 57,0005,0007,0934.2,+06.8,024,0124,1617886807,7.091 57,0006,0008,0933.8,+06.7,024,0134,1617887107,7.094 57,0005,0007,0934.1,+08.1,024,0121,1617887407,7.083 54,0008,0011,0934.0,+08.3,023,0136,1617887707,7.076 57,0006,0008,0933.9,+06.7,023,0135,1617888007,7.1 59,0007,0010,0934.0,+06.6,024,0156,1617888307,7.153 57,0006,0008,0934.3,+06.8,024,0112,1617888607,7.204 57,0005,0007,0934.2,+07.2,024,0121,1617888907,7.204 54,0006,0008,0934.4,+07.7,022,0117,1617889207,7.196 57,0006,0008,0934.2,+08.7,022,0149,1617889507,7.19 57,0007,0010,0934.1,+08.2,021,0130,1617889807,7.195 57,0005,0007,0934.3,+08.6,021,0138,1617890107,7.212 57,0005,0007,0934.5,+08.3,023,0137,1617890407,7.186 57,0008,0011,0934.7,+09.3,020,0131,1617890707,7.183 54,0005,0007,0934.7,+09.3,019,0120,1617891007,7.176 57,0005,0007,0934.8,+10.3,018,0141,1617891307,7.168 54,0008,0011,0934.8,+09.6,022,0123,1617891607,7.159 57,0009,0012,0934.7,+08.8,021,0154,1617891907,7.244 57,0010,0013,0934.8,+08.8,023,0136,1617892207,7.305 57,0007,0010,0934.6,+08.9,022,0139,1617892507,7.31 57,0006,0008,0935.1,+10.0,021,0142,1617892807,7.332 57,0006,0008,0935.3,+09.3,021,0116,1617893107,7.286 57,0007,0010,0935.0,+09.1,020,0131,1617893407,7.286 57,0008,0011,0935.3,+09.2,019,0139,1617893707,7.268 57,0006,0008,0935.1,+07.8,020,0139,1617894007,7.269 57,0008,0011,0934.8,+07.9,020,0148,1617894307,7.263 57,0009,0012,0934.6,+07.3,022,0135,1617894607,7.262 57,0007,0010,0934.8,+07.1,020,0110,1617894907,7.26 57,0008,0011,0935.2,+07.4,020,0139,1617895207,7.24 57,0007,0010,0935.1,+07.3,021,0133,1617895507,7.338 57,0008,0011,0935.3,+06.8,021,0136,1617895807,7.385 57,0008,0011,0935.4,+07.1,022,0141,1617896107,7.386 57,0008,0011,0935.6,+07.5,021,0126,1617896407,7.418 57,0008,0011,0935.3,+07.3,022,0140,1617896707,7.418 59,0007,0010,0935.5,+06.5,024,0113,1617897007,7.38 59,0009,0012,0935.3,+05.4,026,0135,1617897307,7.374 57,0010,0013,0935.4,+05.9,028,0120,1617897607,7.375 57,0009,0012,0935.8,+06.1,026,0130,1617897907,7.366 57,0012,0016,0935.3,+04.8,029,0157,1617898507,7.354 59,0012,0016,0935.9,+04.2,031,0153,1617898807,7.352 57,0009,0012,0935.4,+04.2,030,0130,1617899107,7.449 57,0009,0012,0935.6,+04.0,030,0132,1617899407,7.503 59,0008,0011,0935.6,+03.7,031,0129,1617899707,7.505 59,0007,0010,0935.7,+03.5,033,0136,1617900007,7.496 59,0008,0011,0935.6,+03.4,031,0135,1617900307,7.537 59,0009,0012,0935.6,+03.4,032,0154,1617900607,7.491 57,0012,0016,0935.8,+03.2,032,0133,1617901207,7.533 59,0018,0024,0935.8,+02.9,034,0133,1617901507,7.492 57,0020,0027,0935.8,+03.0,033,0123,1617901807,7.486 57,0065,0088,0935.9,+02.3,037,0111,1617902707,7.564 57,0056,0075,0935.9,+02.0,039,0138,1617903007,7.633 57,0042,0057,0935.9,+02.4,041,0145,1617903307,7.646 57,0043,0058,0936.1,+02.2,043,0132,1617903907,7.618 57,0104,0139,0936.2,+01.7,041,0141,1617904207,7.621 57,0077,0103,0936.2,+01.8,043,0138,1617904507,7.838 57,0038,0052,0936.1,+01.8,040,0126,1617904807,7.599 57,0020,0027,0936.7,+01.8,039,0133,1617905107,7.598 57,0030,0042,0936.5,+01.7,041,0120,1617905407,7.636 57,0037,0050,0936.4,+01.3,043,0128,1617905707,7.597 57,0061,0081,0936.5,+00.9,044,0128,1617906007,7.592 57,0061,0081,0936.6,+00.7,044,0136,1617906307,7.685 54,0042,0057,0936.7,+00.6,048,0135,1617906607,7.752 57,0046,0063,0936.5,+00.5,049,0150,1617906907,7.79 57,0032,0044,0936.5,+00.6,044,0135,1617907207,7.769 57,0044,0059,0937.0,+00.4,046,0140,1617907507,7.745 57,0023,0031,0936.8,+00.7,041,0128,1617907807,7.732 57,0023,0031,0936.8,+01.1,040,0162,1617908107,7.739 59,0037,0050,0937.2,+00.8,043,0129,1617908407,7.729 57,0082,0111,0936.9,+00.7,043,0127,1617908707,7.725 57,0028,0038,0937.2,+00.8,041,0145,1617909007,7.713 57,0032,0044,0936.8,+00.6,043,0137,1617909307,7.769 57,0037,0050,0936.9,+00.0,046,0161,1617909607,7.725 57,0027,0037,0936.8,-00.0,047,0140,1617909907,7.86 57,0014,0018,0936.9,-00.4,047,0122,1617910207,7.867 57,0021,0028,0937.0,-00.5,049,0128,1617910507,7.863 57,0032,0044,0937.0,-00.4,047,0142,1617910807,7.863 57,0026,0036,0936.9,-00.4,048,0143,1617911107,7.926 59,0024,0032,0936.9,-00.7,048,0129,1617911407,7.863 57,0013,0017,0937.3,-00.5,050,0133,1617911707,7.908 59,0013,0017,0937.2,-00.6,050,0131,1617912007,7.868 57,0010,0013,0937.1,-00.8,050,0129,1617912307,7.872 59,0010,0013,0937.2,-00.6,050,0137,1617912607,7.853 57,0012,0016,0937.4,-00.8,050,0127,1617912907,7.893 57,0013,0017,0937.2,-01.0,050,0143,1617913207,7.886 57,0020,0027,0937.3,-01.1,051,0119,1617913507,7.939 57,0034,0047,0937.2,-01.0,050,0111,1617913808,8.046 57,0055,0074,0937.3,-01.1,049,0139,1617914107,7.994 59,0060,0080,0937.4,-01.4,051,0139,1617914407,7.998 57,0048,0065,0937.4,-01.4,050,0114,1617914708,8.04 57,0063,0086,0937.6,-01.5,052,0133,1617915007,7.993 59,0049,0066,0937.6,-01.4,054,0120,1617915307,7.996 57,0046,0063,0937.3,-01.7,053,0123,1617915907,7.976 57,0019,0026,0937.6,-01.8,053,0125,1617916207,7.974 57,0011,0015,0937.7,-01.8,053,0128,1617916507,7.978 59,0011,0015,0937.8,-01.7,053,0121,1617916807,7.966 59,0012,0016,0937.7,-01.9,053,0128,1617917108,8.055 59,0022,0029,0937.7,-02.1,053,0127,1617917408,8.117 57,0015,0021,0937.6,-02.3,053,0134,1617917708,8.104 59,0015,0021,0937.8,-02.5,054,0132,1617918008,8.097 59,0013,0017,0937.6,-02.7,055,0136,1617918308,8.111 57,0014,0018,0937.5,-02.7,055,0125,1617918608,8.104 57,0018,0024,0937.9,-02.5,054,0128,1617918908,8.106 57,0015,0021,0938.0,-02.3,053,0128,1617919208,8.113 59,0012,0016,0937.6,-02.6,053,0140,1617919508,8.11 57,0011,0015,0937.8,-02.7,055,0136,1617919808,8.111 57,0013,0017,0938.1,-02.4,055,0131,1617920108,8.113 57,0019,0026,0937.7,-02.6,056,0132,1617920408,8.107 57,0033,0045,0937.9,-02.9,055,0132,1617920708,8.213 59,0017,0023,0937.7,-03.2,055,0139,1617921008,8.281 57,0014,0018,0937.9,-03.4,055,0121,1617921308,8.268 59,0009,0012,0937.8,-02.8,055,0116,1617921608,8.27 57,0013,0017,0937.7,-03.0,056,0144,1617921908,8.269 57,0037,0050,0938.1,-03.0,055,0132,1617922208,8.273 57,0020,0027,0937.9,-03.5,056,0145,1617922508,8.263 59,0012,0016,0937.6,-03.9,057,0127,1617922808,8.268 57,0014,0018,0937.9,-03.9,057,0121,1617923108,8.277 59,0008,0011,0937.9,-03.8,056,0139,1617923408,8.262 57,0009,0012,0937.6,-03.6,057,0116,1617923708,8.266 59,0010,0013,0937.6,-03.7,056,0141,1617924008,8.266 59,0007,0010,0937.8,-03.8,058,0146,1617924308,8.356 57,0007,0010,0937.7,-04.0,058,0137,1617924608,8.422 57,0006,0008,0937.7,-03.6,058,0117,1617924908,8.425 57,0033,0045,0937.7,-04.0,057,0142,1617925208,8.416 57,0017,0023,0937.6,-04.0,057,0132,1617925508,8.41 59,0030,0042,0937.8,-03.9,057,0129,1617925808,8.411 59,0013,0017,0937.9,-03.6,057,0130,1617926108,8.408 57,0009,0012,0937.9,-04.2,058,0134,1617926408,8.411 57,0008,0011,0937.4,-04.0,059,0148,1617926708,8.42 59,0008,0011,0937.5,-04.4,058,0121,1617927008,8.416 57,0008,0011,0937.7,-04.7,059,0131,1617927308,8.413 57,0006,0008,0937.8,-04.6,059,0146,1617927608,8.405 59,0008,0011,0937.4,-04.9,060,0133,1617927908,8.496 59,0006,0008,0937.4,-04.5,058,0154,1617928208,8.558 59,0008,0011,0937.6,-04.8,059,0142,1617928508,8.552 59,0008,0011,0937.6,-05.0,060,0140,1617928808,8.559 59,0007,0010,0937.9,-04.5,060,0128,1617929108,8.563 59,0006,0008,0937.6,-04.6,060,0126,1617929408,8.562 59,0006,0008,0937.6,-04.5,061,0128,1617929708,8.56 57,0009,0012,0937.9,-05.0,060,0131,1617930008,8.56 57,0006,0008,0937.7,-04.9,060,0140,1617930308,8.562 57,0006,0008,0937.7,-04.9,060,0140,1617930608,8.561 57,0006,0008,0937.8,-04.5,059,0137,1617930908,8.572 57,0006,0008,0937.9,-04.5,060,0146,1617931208,8.569 59,0008,0011,0937.8,-04.5,060,0141,1617931508,8.661 57,0006,0008,0937.6,-04.4,059,0132,1617931808,8.715 59,0017,0023,0937.7,-05.0,060,0127,1617932108,8.712 57,0015,0021,0937.8,-05.1,059,0124,1617932408,8.715 59,0013,0017,0937.7,-04.8,060,0127,1617932708,8.718 57,0009,0012,0937.8,-04.8,060,0129,1617933008,8.722 57,0019,0026,0937.8,-05.3,060,0132,1617933308,8.718 57,0011,0015,0937.6,-05.5,060,0139,1617933608,8.739 57,0009,0012,0937.8,-05.0,061,0120,1617933908,8.721 59,0008,0011,0938.0,-05.3,061,0127,1617934208,8.718 59,0007,0010,0938.1,-05.2,062,0138,1617934508,8.721 59,0007,0010,0938.0,-04.9,060,0141,1617934808,8.729 57,0004,0006,0937.9,-04.9,060,0129,1617935108,8.816 57,0007,0010,0938.0,-05.0,061,0128,1617935408,8.869 57,0011,0015,0938.1,-04.8,059,0135,1617935708,8.874 57,0010,0013,0938.0,-04.6,059,0126,1617936008,8.876 57,0013,0017,0938.1,-04.5,059,0144,1617936308,8.893 57,0014,0018,0938.1,-04.9,059,0129,1617936608,8.871 59,0024,0032,0938.0,-04.3,060,0135,1617936908,8.868 57,0018,0024,0938.4,-04.3,059,0146,1617937208,8.868 59,0013,0017,0938.2,-03.9,058,0142,1617937508,8.874 59,0011,0015,0938.1,-03.9,058,0129,1617937808,8.865 57,0012,0016,0938.2,-04.2,059,0163,1617938108,8.868 59,0018,0024,0938.4,-04.2,058,0119,1617938408,8.868 59,0013,0017,0938.1,-04.6,059,0134,1617938708,8.957 57,0013,0017,0938.4,-04.4,060,0117,1617939009,9.019 57,0014,0018,0938.5,-03.9,059,0130,1617939309,9.024 57,0009,0012,0938.3,-04.1,059,0126,1617939609,9.02 57,0008,0011,0938.2,-04.1,059,0129,1617939909,9.024 59,0012,0016,0938.1,-04.0,059,0126,1617940209,9.03 57,0023,0031,0938.4,-04.5,060,0111,1617940509,9.014 57,0035,0048,0938.7,-04.5,062,0131,1617940809,9.025 57,0006,0008,0938.5,-04.4,061,0132,1617941109,9.041 57,0007,0010,0938.6,-04.3,059,0141,1617941409,9.016 57,0011,0015,0938.4,-04.8,060,0147,1617941709,9.016 57,0010,0013,0938.6,-04.5,062,0123,1617942009,9.025 57,0027,0037,0938.5,-04.7,060,0135,1617942309,9.124 59,0023,0031,0938.3,-04.5,059,0141,1617942609,9.183 57,0027,0037,0938.6,-04.3,059,0131,1617942909,9.175 59,0028,0038,0938.7,-04.0,060,0125,1617943209,9.168 57,0022,0029,0939.0,-04.1,060,0134,1617943509,9.173 57,0025,0034,0938.9,-03.9,059,0129,1617943809,9.171 59,0026,0036,0938.9,-03.7,058,0127,1617944109,9.169 59,0033,0045,0938.9,-03.8,059,0123,1617944409,9.165 59,0042,0057,0938.8,-03.4,060,0113,1617944709,9.157 57,0044,0059,0939.0,-03.2,060,0156,1617945009,9.171 57,0034,0047,0939.1,-03.0,058,0144,1617945309,9.16 57,0034,0047,0939.6,-02.4,058,0146,1617945609,9.161 59,0014,0018,0939.0,-02.7,057,0123,1617945909,9.31 59,0013,0017,0939.2,-02.5,058,0116,1617946209,9.342 57,0010,0013,0939.6,-02.0,057,0131,1617946509,9.319 57,0015,0021,0939.5,-01.9,056,0140,1617946809,9.317 57,0022,0029,0939.6,-01.6,055,0135,1617947109,9.319 57,0038,0052,0939.4,-01.4,055,0131,1617947409,9.322 59,0039,0053,0939.4,-00.9,054,0143,1617947709,9.312 57,0028,0038,0939.7,-00.5,053,0127,1617948009,9.317 57,0013,0017,0940.0,+00.1,052,0124,1617948309,9.334 57,0008,0011,0939.7,+00.1,053,0119,1617948609,9.296 57,0008,0011,0939.9,+00.4,052,0147,1617948909,9.298 57,0013,0017,0939.8,+00.7,052,0129,1617949209,9.301 57,0011,0015,0939.8,+01.0,051,0131,1617949509,9.39 57,0009,0012,0939.9,+01.2,048,0118,1617949809,9.47 57,0010,0013,0939.8,+01.5,047,0137,1617950109,9.45 57,0009,0012,0940.1,+01.5,046,0125,1617950409,9.445 57,0008,0011,0940.2,+01.6,046,0157,1617950709,9.443 57,0009,0012,0940.5,+02.1,044,0117,1617951009,9.448 57,0009,0012,0940.2,+02.3,043,0138,1617951309,9.453 59,0007,0010,0940.4,+02.6,042,0134,1617951609,9.442 57,0008,0011,0940.5,+03.1,041,0121,1617951909,9.451 59,0007,0010,0940.8,+03.3,040,0136,1617952209,9.427 59,0008,0011,0940.5,+03.5,041,0130,1617952509,9.447 57,0008,0011,0940.5,+03.6,040,0142,1617952809,9.439 57,0011,0015,0940.4,+03.6,036,0135,1617953109,9.498 59,0006,0008,0940.7,+03.6,033,0144,1617953409,9.567 57,0009,0012,0940.5,+03.8,030,0141,1617953709,9.566 59,0008,0011,0940.5,+03.8,034,0133,1617954009,9.558 57,0009,0012,0940.5,+03.9,032,0115,1617954309,9.559 57,0006,0008,0940.5,+04.0,030,0134,1617954609,9.554 57,0005,0007,0940.5,+03.8,028,0145,1617954909,9.539 59,0011,0015,0940.6,+04.0,032,0121,1617955209,9.547 59,0007,0010,0940.5,+04.2,031,0135,1617955509,9.535 57,0008,0011,0940.5,+04.1,029,0151,1617955809,9.538 57,0008,0011,0940.8,+04.5,028,0148,1617956109,9.526 57,0005,0007,0940.7,+04.3,027,0109,1617956409,9.518 57,0007,0010,0940.8,+04.6,028,0121,1617956709,9.635 59,0007,0010,0940.6,+04.7,027,0133,1617957009,9.673 57,0007,0010,0940.9,+04.7,028,0124,1617957309,9.661 57,0005,0007,0940.9,+04.8,028,0118,1617957609,9.663 57,0005,0007,0941.0,+04.9,026,0143,1617957909,9.658 57,0005,0007,0940.8,+05.2,026,0134,1617958209,9.658 57,0006,0008,0940.4,+05.1,024,0150,1617958509,9.652 57,0004,0006,0940.7,+04.8,026,0152,1617958809,9.651 57,0006,0008,0940.8,+05.3,024,0135,1617959109,9.649 57,0005,0007,0940.8,+05.4,022,0131,1617959409,9.646 57,0005,0007,0940.9,+05.6,022,0120,1617959709,9.653 57,0016,0022,0940.7,+05.9,026,0132,1617960009,9.661 57,0004,0006,0940.7,+05.9,024,0147,1617960309,9.728 57,0006,0008,0940.9,+06.4,023,0113,1617960609,9.805 57,0003,0005,0940.5,+05.5,019,0141,1617960909,9.777 57,0004,0006,0940.7,+06.5,023,0111,1617961209,9.811 57,0005,0007,0940.8,+06.3,021,0148,1617961509,9.777 57,0006,0008,0940.9,+06.3,021,0139,1617961809,9.775 54,0005,0007,0940.8,+06.4,018,0131,1617962109,9.767 57,0005,0007,0940.7,+06.6,018,0140,1617962409,9.758 57,0005,0007,0940.6,+06.9,019,0109,1617962709,9.786 57,0005,0007,0940.5,+06.9,017,0128,1617963009,9.783 57,0004,0006,0940.9,+07.0,020,0131,1617963309,9.75 57,0004,0006,0940.4,+07.1,015,0132,1617963609,9.749 57,0004,0006,0940.6,+06.8,016,0133,1617963909,9.835 57,0004,0006,0940.3,+07.4,017,0127,1617964209,9.889 54,0004,0006,0940.2,+07.6,016,0130,1617964509,9.893 57,0003,0005,0940.7,+07.6,016,0113,1617964809,9.885 57,0004,0006,0940.2,+07.4,018,0136,1617965109,9.867 57,0003,0005,0940.5,+07.7,020,0144,1617965409,9.87 57,0004,0006,0940.2,+08.2,022,0133,1617965709,9.862 57,0002,0003,0940.3,+08.6,017,0130,1617966309,9.849 57,0005,0007,0940.4,+08.7,014,0127,1617966609,9.851 57,0003,0005,0940.3,+09.0,017,0147,1617966909,9.849 54,0004,0006,0940.4,+08.8,016,0129,1617967509,9.933 54,0004,0006,0940.2,+08.2,014,0131,1617967810,10.023 59,0004,0006,0939.8,+08.9,018,0125,1617968110,10.011 57,0002,0003,0939.9,+08.9,019,0165,1617968409,9.981 57,0002,0003,0940.1,+09.0,017,0129,1617968710,10.004 57,0004,0006,0940.0,+09.8,017,0129,1617969009,9.968 54,0004,0006,0939.8,+10.0,017,0135,1617969309,9.95 57,0004,0006,0940.1,+10.3,018,0124,1617969609,9.949 57,0006,0008,0939.6,+09.8,016,0133,1617969909,9.945 57,0004,0006,0939.8,+09.8,015,0137,1617970209,9.941 57,0005,0007,0939.7,+10.2,015,0131,1617970509,9.935 57,0004,0006,0939.8,+10.3,015,0096,1617970809,9.933 57,0005,0007,0939.9,+11.1,014,0142,1617971110,10.018 57,0005,0007,0939.7,+11.3,014,0141,1617971410,10.108 57,0003,0005,0939.6,+11.2,016,0123,1617971710,10.074 57,0003,0005,0939.4,+11.5,014,0136,1617972010,10.064 57,0007,0010,0939.5,+11.9,017,0120,1617972310,10.089 57,0006,0008,0939.4,+11.5,015,0149,1617972610,10.044 57,0006,0008,0939.6,+12.6,023,0136,1617972910,10.05 57,0003,0005,0939.6,+12.4,020,0126,1617973210,10.037 54,0003,0005,0939.5,+12.1,016,0119,1617973510,10.039 54,0004,0006,0939.5,+12.1,019,0155,1617973810,10.033 57,0004,0006,0939.3,+12.6,016,0125,1617974110,10.067 54,0005,0007,0939.4,+13.3,016,0128,1617974410,10.05 57,0003,0005,0939.3,+12.7,013,0127,1617974710,10.11 57,0006,0008,0939.3,+13.8,014,0108,1617975010,10.195 57,0003,0005,0939.1,+14.0,016,0133,1617975310,10.186 57,0004,0006,0939.2,+14.3,017,0135,1617975610,10.144 57,0006,0008,0938.9,+13.9,014,0123,1617975910,10.136 57,0008,0011,0939.2,+13.9,014,0150,1617976210,10.135 57,0005,0007,0939.3,+14.4,011,0138,1617976510,10.14 57,0003,0005,0939.1,+15.2,010,0149,1617976810,10.136 57,0004,0006,0939.0,+13.6,015,0121,1617977110,10.127 57,0004,0006,0939.1,+14.1,014,0131,1617977410,10.117 57,0004,0006,0939.1,+13.1,013,0132,1617977710,10.115 54,0003,0005,0939.1,+12.5,013,0126,1617978010,10.15 57,0007,0010,0939.2,+15.0,015,0151,1617978310,10.199 54,0004,0006,0939.0,+14.1,015,0144,1617978610,10.29 54,0005,0007,0939.0,+15.6,010,0124,1617978910,10.257 54,0008,0011,0938.9,+14.6,011,0129,1617979210,10.245 57,0005,0007,0938.9,+13.9,013,0133,1617979810,10.234 57,0004,0006,0938.9,+14.7,013,0140,1617980110,10.256 54,0004,0006,0938.9,+14.0,015,0143,1617980410,10.252 57,0004,0006,0939.1,+12.7,013,0118,1617980710,10.214 57,0004,0006,0939.0,+13.0,013,0121,1617981010,10.211 54,0005,0007,0939.1,+11.9,016,0116,1617981310,10.235 57,0004,0006,0939.0,+11.1,016,0132,1617981610,10.194 54,0008,0011,0938.9,+11.5,015,0155,1617981910,10.272 52,0005,0007,0939.0,+11.8,014,0147,1617982210,10.364 57,0005,0007,0938.7,+11.4,015,0133,1617982510,10.319 57,0007,0010,0938.8,+12.8,013,0123,1617982810,10.357 57,0006,0008,0938.9,+13.1,014,0132,1617983110,10.314 54,0008,0011,0938.8,+12.5,014,0146,1617983410,10.307 57,0014,0018,0939.0,+12.9,015,0144,1617983710,10.306 57,0008,0011,0938.8,+13.1,013,0136,1617984010,10.304 57,0009,0012,0938.9,+13.2,013,0112,1617984310,10.294 57,0012,0016,0938.8,+11.6,015,0128,1617984610,10.286 57,0008,0011,0938.8,+10.8,016,0142,1617984910,10.272 59,0011,0015,0938.8,+10.5,017,0134,1617985210,10.267 59,0010,0013,0938.5,+09.8,019,0122,1617985510,10.362 57,0016,0022,0938.6,+09.6,020,0151,1617985810,10.411 57,0009,0012,0938.8,+09.0,019,0132,1617986110,10.403 57,0015,0021,0938.9,+08.8,019,0113,1617986410,10.429 59,0012,0016,0938.8,+08.4,021,0128,1617986710,10.398 57,0017,0023,0938.9,+08.1,024,0149,1617987010,10.391 57,0013,0017,0938.9,+07.7,024,0120,1617987310,10.387 59,0034,0047,0938.5,+07.5,023,0133,1617987610,10.386 59,0039,0053,0938.4,+07.0,027,0136,1617987910,10.383 59,0040,0054,0938.7,+06.9,029,0143,1617988210,10.375 59,0034,0047,0938.8,+06.6,027,0121,1617988510,10.371 59,0037,0050,0938.7,+06.0,029,0140,1617988810,10.367 59,0065,0088,0938.9,+05.7,033,0129,1617989110,10.449 59,0052,0070,0938.9,+05.5,036,0140,1617989410,10.548 59,0028,0038,0939.0,+05.4,033,0146,1617989710,10.503 57,0027,0037,0939.0,+05.1,033,0129,1617990010,10.501 59,0023,0031,0938.8,+04.9,035,0129,1617990310,10.504 59,0016,0022,0938.9,+04.5,033,0132,1617990610,10.505 57,0028,0038,0938.7,+04.2,034,0144,1617990910,10.501 59,0023,0031,0938.9,+04.1,037,0138,1617991210,10.491 59,0014,0018,0939.0,+03.9,037,0127,1617991510,10.487 59,0014,0018,0938.8,+03.7,037,0124,1617991810,10.482 59,0013,0017,0939.0,+03.5,037,0140,1617992110,10.479 59,0032,0044,0938.9,+02.7,038,0122,1617992410,10.479 59,0031,0043,0939.0,+02.4,038,0109,1617992710,10.619 59,0035,0048,0938.8,+02.4,041,0117,1617993010,10.619 59,0036,0049,0938.9,+02.2,040,0167,1617993310,10.659 59,0058,0078,0939.0,+02.4,041,0142,1617993610,10.621 59,0024,0032,0939.2,+01.5,041,0135,1617994210,10.616 59,0018,0024,0938.7,+01.3,041,0114,1617994510,10.608 59,0023,0031,0938.9,+01.4,042,0157,1617994810,10.65 59,0024,0032,0938.9,+01.0,044,0137,1617995110,10.599 59,0032,0044,0938.9,+00.8,044,0128,1617995410,10.594 59,0031,0043,0938.6,+00.5,045,0120,1617995710,10.593 59,0021,0028,0938.6,+00.5,044,0135,1617996010,10.589 59,0027,0037,0938.8,+00.4,044,0125,1617996310,10.73 59,0015,0021,0938.8,+00.6,045,0147,1617996610,10.748 59,0017,0023,0938.9,+00.7,045,0147,1617996910,10.738 59,0046,0063,0938.8,+00.3,046,0138,1617997210,10.737 59,0029,0039,0938.7,+00.0,046,0123,1617997510,10.775 59,0024,0032,0938.8,+00.2,048,0139,1617997810,10.726 59,0025,0034,0938.8,+00.1,046,0138,1617998110,10.733 59,0110,0149,0938.8,-00.2,047,0138,1617998410,10.726 59,0024,0032,0938.7,-00.1,046,0145,1617998710,10.73 59,0015,0021,0938.6,+00.0,048,0134,1617999010,10.722 59,0022,0029,0938.9,-00.2,047,0130,1617999310,10.715 59,0011,0015,0938.8,-00.2,048,0155,1617999610,10.717 59,0007,0010,0938.6,-00.4,048,0150,1617999910,10.806 59,0009,0012,0938.7,-00.0,049,0120,1618000210,10.868 59,0028,0038,0938.8,-00.2,046,0102,1618000510,10.863 59,0020,0027,0938.9,-00.1,049,0139,1618000810,10.869 59,0040,0054,0939.0,-00.4,048,0125,1618001110,10.911 59,0026,0036,0939.0,+00.1,046,0138,1618001410,10.883 59,0020,0027,0938.9,-00.1,048,0109,1618001710,10.857 59,0014,0018,0938.9,-00.5,049,0131,1618002010,10.854 59,0018,0024,0939.0,-00.3,048,0124,1618002310,10.831 59,0015,0021,0939.0,-00.5,048,0152,1618002610,10.839 59,0017,0023,0938.8,-00.3,046,0143,1618002910,10.834 59,0016,0022,0939.0,-00.5,047,0135,1618003210,10.835 59,0021,0028,0938.8,-00.5,048,0154,1618003510,10.925 59,0014,0018,0939.0,-00.4,048,0150,1618003810,10.976 59,0014,0018,0938.7,-00.6,048,0132,1618004110,10.981 59,0011,0015,0938.5,-00.8,049,0123,1618004410,10.984 61,0013,0017,0938.8,-01.2,049,0121,1618004710,10.975 59,0014,0018,0938.8,-01.2,051,0120,1618005010,10.969 59,0023,0031,0938.5,-01.5,049,0131,1618005310,10.98 57,0039,0053,0938.8,-01.7,049,0121,1618005610,10.979 61,0028,0038,0938.6,-01.9,049,0129,1618005910,10.979 59,0023,0031,0938.5,-01.9,049,0137,1618006210,10.984 59,0029,0039,0938.5,-01.8,050,0138,1618006510,10.977 59,0017,0023,0938.6,-02.0,050,0157,1618006810,10.988 59,0027,0037,0938.4,-02.1,051,0135,1618007111,11.073 59,0037,0050,0938.6,-02.1,051,0124,1618007411,11.132 59,0023,0031,0938.4,-02.1,051,0124,1618007711,11.142 59,0037,0050,0938.2,-02.3,052,0133,1618008011,11.135 59,0032,0044,0938.2,-02.3,051,0124,1618008311,11.123 57,0030,0042,0938.5,-02.2,053,0126,1618008611,11.129 59,0025,0034,0938.2,-02.0,053,0151,1618008911,11.128 61,0021,0028,0938.0,-02.0,053,0144,1618009211,11.122 59,0009,0012,0938.3,-01.9,052,0143,1618009511,11.128 59,0007,0010,0938.3,-01.9,052,0140,1618009811,11.125 59,0011,0015,0938.0,-02.5,052,0132,1618010111,11.122 59,0015,0021,0938.0,-02.4,052,0113,1618010411,11.117 59,0013,0017,0937.8,-02.8,052,0143,1618010711,11.217 59,0023,0031,0938.1,-03.1,053,0157,1618011011,11.268 59,0022,0029,0937.6,-03.1,055,0130,1618011311,11.272 59,0009,0012,0937.7,-02.5,054,0144,1618011611,11.272 59,0007,0010,0937.9,-02.3,055,0138,1618011911,11.277 59,0006,0008,0937.8,-02.6,054,0125,1618012211,11.268 59,0013,0017,0937.6,-03.0,054,0132,1618012511,11.262 59,0010,0013,0937.8,-02.8,054,0148,1618012811,11.265 59,0010,0013,0937.7,-03.2,054,0135,1618013111,11.276 59,0009,0012,0937.4,-03.3,054,0132,1618013411,11.269 59,0016,0022,0937.2,-03.5,054,0144,1618013711,11.259 59,0013,0017,0937.4,-03.4,055,0121,1618014011,11.265 59,0015,0021,0937.4,-03.4,056,0151,1618014311,11.363 59,0015,0021,0937.5,-03.2,057,0130,1618014611,11.426 61,0014,0018,0937.4,-03.4,056,0147,1618014911,11.425 59,0014,0018,0937.2,-03.3,055,0146,1618015211,11.417 59,0020,0027,0937.1,-03.5,055,0143,1618015511,11.421 59,0031,0043,0937.3,-03.2,056,0128,1618015811,11.422 59,0013,0017,0937.2,-03.1,056,0140,1618016411,11.411 59,0023,0031,0937.5,-03.3,056,0138,1618016711,11.411 59,0017,0023,0937.5,-03.7,056,0132,1618017011,11.408 59,0017,0023,0937.4,-03.3,056,0132,1618017311,11.412 59,0013,0017,0937.3,-03.2,056,0123,1618017611,11.405 59,0026,0036,0937.2,-03.8,056,0117,1618017911,11.511 59,0026,0036,0937.1,-04.0,056,0131,1618018211,11.558 59,0023,0031,0937.2,-03.9,055,0143,1618018511,11.586 61,0041,0055,0937.2,-04.1,056,0127,1618018811,11.581 59,0033,0045,0937.1,-04.3,057,0149,1618019111,11.567 59,0045,0060,0937.3,-04.5,057,0113,1618019411,11.579 59,0039,0053,0936.9,-04.6,057,0120,1618019711,11.568 59,0032,0044,0937.2,-04.2,058,0147,1618020011,11.563 59,0012,0016,0937.1,-04.3,058,0149,1618020311,11.579 59,0011,0015,0936.9,-04.0,058,0132,1618020611,11.574 59,0010,0013,0936.9,-03.9,059,0113,1618020911,11.563 59,0021,0028,0937.1,-04.5,058,0133,1618021211,11.566 59,0015,0021,0937.1,-04.4,058,0128,1618021511,11.674 59,0013,0017,0937.3,-04.1,057,0149,1618021811,11.719 61,0015,0021,0937.4,-04.5,058,0157,1618022111,11.734 59,0018,0024,0936.9,-04.7,058,0141,1618022411,11.717 59,0010,0013,0937.0,-04.8,057,0128,1618022711,11.728 59,0018,0024,0936.9,-04.8,058,0162,1618023011,11.729 59,0015,0021,0936.9,-04.6,058,0129,1618023311,11.721 59,0013,0017,0937.0,-04.7,058,0137,1618023611,11.724 59,0013,0017,0937.3,-04.5,059,0137,1618023911,11.716 59,0014,0018,0937.0,-04.7,058,0128,1618024211,11.715 59,0012,0016,0937.2,-04.4,057,0128,1618024511,11.717 59,0013,0017,0937.0,-04.8,058,0128,1618024811,11.714 59,0014,0018,0937.2,-04.9,059,0126,1618025111,11.809 59,0013,0017,0937.2,-04.7,058,0127,1618025411,11.864 59,0070,0095,0937.3,-05.2,059,0139,1618025711,11.866 59,0036,0049,0937.1,-05.3,058,0141,1618026011,11.862 59,0026,0036,0937.4,-05.2,058,0148,1618026311,11.876 61,0026,0036,0937.1,-05.3,059,0130,1618026611,11.873 59,0020,0027,0937.3,-05.1,059,0131,1618026911,11.873 59,0031,0043,0937.2,-05.5,059,0120,1618027211,11.867 59,0034,0047,0937.2,-05.3,058,0128,1618027511,11.866 59,0028,0038,0937.1,-05.4,060,0137,1618027811,11.868 59,0046,0063,0936.9,-05.5,059,0136,1618028111,11.875 59,0031,0043,0937.2,-05.1,059,0155,1618028411,11.891 59,0049,0066,0937.0,-05.5,059,0122,1618028711,11.988 61,0052,0070,0937.1,-05.4,059,0132,1618029012,12.026 59,0053,0071,0937.2,-05.4,059,0155,1618029312,12.061 59,0044,0059,0937.2,-05.0,059,0152,1618029612,12.036 59,0034,0047,0937.1,-04.9,059,0145,1618029912,12.044 59,0031,0043,0937.4,-04.8,058,0132,1618030212,12.049 61,0022,0029,0937.2,-04.5,058,0149,1618030512,12.042 59,0039,0053,0937.4,-04.2,057,0137,1618030812,12.035 59,0025,0034,0937.6,-04.0,058,0153,1618031112,12.026 59,0038,0052,0937.5,-03.5,057,0136,1618031412,12.034 59,0034,0047,0938.0,-03.1,057,0143,1618031712,12.035 59,0038,0052,0937.8,-03.0,056,0151,1618032012,12.032 59,0038,0052,0937.7,-02.6,056,0141,1618032312,12.116 59,0037,0050,0937.8,-02.4,056,0141,1618032612,12.171 59,0027,0037,0938.0,-01.9,055,0128,1618032912,12.176 59,0026,0036,0938.2,-01.6,055,0153,1618033212,12.166 59,0031,0043,0937.8,-01.1,051,0163,1618033512,12.172 59,0031,0043,0938.1,-00.8,050,0127,1618033812,12.172 57,0031,0043,0938.1,-00.5,049,0111,1618034112,12.161 59,0025,0034,0937.9,-00.0,048,0150,1618034412,12.162 59,0026,0036,0938.0,+00.1,048,0119,1618034712,12.181 59,0016,0022,0937.9,+00.5,045,0129,1618035012,12.155 59,0021,0028,0938.1,+00.6,044,0144,1618035312,12.154 57,0020,0027,0938.1,+01.0,044,0119,1618035612,12.15 59,0017,0023,0937.9,+01.5,043,0148,1618035912,12.231 59,0016,0022,0938.1,+01.6,044,0128,1618036212,12.284 57,0019,0026,0938.3,+02.1,042,0119,1618036512,12.287 59,0020,0027,0938.1,+02.4,043,0131,1618036812,12.306 59,0014,0018,0938.5,+02.9,039,0128,1618037112,12.288 54,0012,0016,0938.2,+03.2,038,0117,1618037412,12.279 57,0009,0012,0938.4,+03.5,036,0144,1618037712,12.283 57,0006,0008,0938.6,+03.7,036,0133,1618038012,12.279 57,0008,0011,0938.4,+04.2,039,0147,1618038612,12.265 57,0005,0007,0938.4,+04.4,036,0130,1618038912,12.258 57,0007,0010,0938.5,+04.8,038,0128,1618039212,12.257 57,0006,0008,0938.6,+04.9,035,0133,1618039512,12.344 57,0006,0008,0938.3,+05.0,035,0135,1618039812,12.418 57,0006,0008,0938.4,+05.2,035,0130,1618040112,12.402 57,0007,0010,0938.3,+05.3,035,0132,1618040412,12.396 57,0007,0010,0938.7,+06.0,035,0135,1618040712,12.398 57,0005,0007,0938.6,+06.0,033,0138,1618041012,12.403 57,0008,0011,0938.5,+06.1,033,0121,1618041312,12.397 57,0005,0007,0938.7,+06.3,035,0124,1618041612,12.387 54,0007,0010,0938.3,+06.6,032,0122,1618041912,12.386 57,0006,0008,0938.6,+06.7,032,0133,1618042212,12.377 57,0005,0007,0938.2,+06.6,029,0117,1618042512,12.372 57,0005,0007,0938.5,+07.0,033,0177,1618042812,12.374 57,0007,0010,0938.4,+07.4,030,0140,1618043112,12.488 59,0006,0008,0938.2,+07.5,029,0130,1618043412,12.538 57,0006,0008,0938.2,+08.2,030,0139,1618043712,12.509 57,0006,0008,0938.5,+07.8,028,0134,1618044012,12.509 57,0006,0008,0937.9,+08.3,028,0122,1618044312,12.527 57,0007,0010,0938.3,+08.5,031,0135,1618044612,12.502 57,0005,0007,0938.1,+08.3,025,0141,1618044912,12.497 59,0007,0010,0938.0,+08.6,027,0129,1618045212,12.492 57,0006,0008,0938.2,+09.2,025,0126,1618045512,12.489 57,0006,0008,0937.8,+10.5,023,0112,1618048812,12.622 57,0005,0007,0937.7,+10.7,023,0127,1618049112,12.595 57,0005,0007,0937.4,+10.7,023,0154,1618049412,12.617 57,0005,0007,0937.6,+11.1,023,0137,1618049712,12.605 57,0004,0006,0937.6,+10.7,021,0150,1618050012,12.578 57,0005,0007,0937.4,+11.0,021,0139,1618050312,12.661 57,0005,0007,0937.5,+11.5,022,0125,1618050612,12.711 57,0008,0011,0937.1,+11.3,021,0142,1618050912,12.699 57,0005,0007,0937.3,+11.7,021,0120,1618051212,12.699 57,0005,0007,0937.0,+12.6,023,0130,1618051512,12.698 57,0005,0007,0937.2,+12.6,021,0138,1618051812,12.696 54,0007,0010,0936.7,+13.0,021,0142,1618052112,12.69 54,0006,0008,0936.7,+12.6,021,0143,1618052412,12.692 57,0004,0006,0937.1,+12.8,018,0143,1618053012,12.675 57,0006,0008,0936.5,+13.3,019,0126,1618053312,12.661 54,0004,0006,0936.7,+13.5,020,0133,1618053612,12.659 57,0003,0005,0936.6,+14.0,024,0143,1618053912,12.754 57,0005,0007,0936.5,+13.9,019,0120,1618054212,12.832 57,0004,0006,0936.5,+14.2,018,0125,1618054512,12.798 54,0006,0008,0936.5,+14.3,017,0149,1618054812,12.794 57,0006,0008,0936.3,+14.6,020,0111,1618055112,12.784 57,0004,0006,0936.7,+14.5,019,0146,1618055412,12.781 57,0004,0006,0936.3,+14.5,019,0123,1618055712,12.774 59,0007,0010,0936.1,+14.7,019,0122,1618056012,12.765 57,0005,0007,0936.3,+14.7,020,0142,1618056312,12.799 57,0005,0007,0936.4,+15.1,019,0127,1618056612,12.763 54,0005,0007,0936.2,+15.1,020,0132,1618056912,12.746 57,0004,0006,0935.9,+15.8,016,0125,1618057212,12.753 57,0004,0006,0935.7,+15.3,017,0141,1618057512,12.834 57,0006,0008,0935.6,+15.9,018,0139,1618057812,12.883 57,0004,0006,0935.7,+16.2,017,0148,1618058112,12.88 57,0005,0007,0935.5,+16.2,019,0124,1618058412,12.876 57,0006,0008,0935.8,+16.4,018,0128,1618058712,12.871 54,0006,0008,0935.8,+16.9,016,0152,1618059312,12.855 57,0008,0011,0935.4,+17.9,018,0135,1618059612,12.853 57,0004,0006,0935.3,+17.5,014,0107,1618059912,12.851 57,0004,0006,0935.5,+16.4,015,0135,1618060212,12.844 57,0004,0006,0935.4,+17.9,013,0131,1618060512,12.839 57,0005,0007,0935.2,+18.8,013,0145,1618060812,12.835 57,0004,0006,0935.3,+16.8,014,0142,1618061112,12.914 57,0004,0006,0935.1,+18.4,014,0131,1618061412,12.964 57,0005,0007,0934.9,+18.0,015,0139,1618061712,12.964 57,0005,0007,0934.9,+17.8,015,0121,1618062012,12.96 57,0007,0010,0934.8,+19.0,013,0130,1618062312,12.959 57,0005,0007,0935.1,+19.6,013,0151,1618062612,12.989 54,0004,0006,0934.9,+17.9,014,0131,1618062912,12.954 57,0004,0006,0935.0,+18.5,014,0143,1618063212,12.944 57,0004,0006,0935.0,+18.8,015,0143,1618063512,12.934 57,0003,0005,0934.9,+18.3,013,0139,1618063812,12.941 57,0005,0007,0934.6,+18.8,013,0152,1618064112,12.917 57,0003,0005,0934.8,+18.2,013,0127,1618064412,12.917 54,0004,0006,0934.7,+19.8,012,0137,1618064713,13.008 57,0007,0010,0934.6,+18.6,014,0123,1618065013,13.051 57,0006,0008,0934.7,+17.6,014,0129,1618065313,13.083 57,0004,0006,0934.8,+18.5,014,0130,1618065613,13.043 57,0005,0007,0934.9,+17.5,016,0138,1618065913,13.033 57,0004,0006,0934.7,+17.2,014,0136,1618066513,13.027 57,0005,0007,0934.8,+17.2,014,0156,1618066813,13.01 57,0004,0006,0934.4,+16.1,018,0138,1618067413,13.003 57,0005,0007,0934.6,+15.9,017,0115,1618067712,12.989 57,0007,0010,0934.4,+15.8,019,0121,1618068012,12.996 59,0006,0008,0934.8,+15.5,018,0157,1618068313,13.109 57,0006,0008,0934.7,+15.1,020,0123,1618068613,13.125 57,0009,0012,0934.5,+15.1,021,0132,1618068913,13.123 59,0007,0010,0934.5,+15.0,020,0138,1618069213,13.156 57,0011,0015,0934.6,+14.2,021,0130,1618069513,13.117 59,0008,0011,0934.5,+14.2,019,0143,1618069813,13.112 57,0008,0011,0934.5,+13.9,018,0141,1618070113,13.148 57,0010,0013,0934.8,+13.7,021,0150,1618070413,13.167 59,0009,0012,0934.5,+13.4,022,0147,1618070713,13.088 57,0007,0010,0934.7,+13.2,023,0144,1618071013,13.08 59,0006,0008,0934.6,+13.1,023,0134,1618071313,13.076 57,0010,0013,0934.5,+12.7,025,0117,1618071613,13.068 59,0013,0017,0934.7,+12.6,023,0126,1618071913,13.186 57,0009,0012,0935.0,+12.5,024,0140,1618072213,13.214 57,0008,0011,0934.6,+12.3,026,0143,1618072513,13.202 57,0012,0016,0934.8,+12.1,028,0115,1618072813,13.199 59,0017,0023,0934.8,+12.0,027,0123,1618073113,13.198 59,0010,0013,0935.0,+11.9,026,0139,1618073413,13.186 59,0012,0016,0935.0,+11.5,028,0139,1618073713,13.186 59,0012,0016,0934.9,+11.4,025,0140,1618074013,13.176 59,0020,0027,0935.1,+11.1,027,0147,1618074313,13.174 59,0046,0063,0934.9,+10.8,027,0155,1618074613,13.165 52,0053,0071,0935.1,+10.7,028,0131,1618074913,13.157 59,0027,0037,0934.9,+10.3,030,0130,1618075213,13.157 59,0033,0045,0934.9,+10.1,029,0124,1618075513,13.248 59,0039,0053,0935.1,+09.8,031,0130,1618075813,13.296 59,0036,0049,0935.1,+09.6,031,0122,1618076113,13.282 57,0033,0045,0935.3,+09.2,033,0155,1618076413,13.28 57,0049,0066,0935.4,+08.9,035,0134,1618076713,13.287 59,0043,0058,0935.1,+08.7,037,0146,1618077013,13.279 57,0062,0085,0935.3,+08.4,034,0130,1618077313,13.309 57,0040,0054,0935.5,+08.2,034,0128,1618077613,13.266 59,0034,0047,0935.3,+08.0,034,0122,1618077913,13.265 59,0026,0036,0935.2,+07.7,038,0121,1618078213,13.257 59,0019,0026,0935.4,+07.3,037,0154,1618078513,13.259 59,0029,0039,0935.7,+07.2,037,0139,1618078813,13.243 57,0015,0021,0935.2,+07.2,037,0138,1618079113,13.348 59,0008,0011,0935.7,+06.8,036,0126,1618079413,13.439 59,0040,0054,0935.6,+06.6,037,0124,1618079713,13.383 59,0026,0036,0935.4,+06.3,041,0160,1618080013,13.374 59,0035,0048,0935.5,+06.2,040,0142,1618080313,13.435 59,0022,0029,0935.7,+06.0,041,0140,1618080613,13.373 59,0028,0038,0935.5,+05.8,040,0123,1618080913,13.376 59,0055,0074,0935.5,+05.6,040,0122,1618081213,13.378 57,0019,0026,0935.6,+05.5,043,0143,1618081513,13.414 57,0032,0044,0936.0,+05.4,039,0103,1618081813,13.367 57,0037,0050,0936.0,+05.4,040,0129,1618082113,13.363 59,0053,0071,0935.6,+05.5,039,0144,1618082413,13.411 59,0025,0034,0935.6,+05.6,038,0134,1618082713,13.443 57,0017,0023,0935.9,+05.5,038,0136,1618083013,13.498 59,0021,0028,0935.9,+05.5,039,0132,1618083313,13.498 57,0016,0022,0935.8,+05.6,038,0143,1618083613,13.496 59,0041,0055,0936.3,+05.6,041,0148,1618083913,13.496 59,0021,0028,0936.0,+05.9,039,0139,1618084213,13.535 59,0015,0021,0935.8,+06.1,037,0132,1618084513,13.487 59,0041,0055,0935.9,+06.4,037,0113,1618084813,13.485 59,0026,0036,0936.1,+06.3,037,0142,1618085113,13.478 59,0026,0036,0936.2,+06.3,038,0130,1618085413,13.476 57,0024,0032,0936.1,+06.1,038,0113,1618085713,13.477 59,0024,0032,0936.0,+06.1,040,0121,1618086013,13.477 59,0019,0026,0936.2,+06.1,039,0145,1618086313,13.571 57,0010,0013,0935.8,+06.2,040,0145,1618086613,13.615 59,0028,0038,0936.1,+05.9,042,0134,1618086913,13.614 59,0020,0027,0936.0,+05.9,042,0141,1618087213,13.605 57,0018,0024,0936.3,+05.8,043,0151,1618087513,13.649 59,0014,0018,0936.2,+05.6,042,0127,1618087813,13.597 59,0017,0023,0936.1,+05.5,044,0122,1618088113,13.642 59,0013,0017,0935.9,+05.5,042,0143,1618088413,13.602 59,0011,0015,0936.5,+05.8,042,0128,1618088713,13.579 59,0012,0016,0936.4,+05.9,041,0151,1618089013,13.571 59,0011,0015,0936.4,+05.6,042,0158,1618089313,13.566 59,0016,0022,0936.2,+05.6,042,0136,1618089613,13.565 59,0017,0023,0936.2,+05.4,042,0141,1618089913,13.657 59,0012,0016,0936.1,+05.2,043,0135,1618090213,13.709 59,0016,0022,0936.3,+05.2,043,0142,1618090513,13.702 59,0021,0028,0936.5,+05.0,044,0144,1618090813,13.697 59,0021,0028,0936.3,+04.9,044,0171,1618091113,13.692 59,0018,0024,0936.6,+04.6,045,0144,1618091413,13.685 59,0013,0017,0936.3,+04.8,044,0122,1618091713,13.682 59,0021,0028,0936.2,+04.5,046,0154,1618092013,13.686 57,0018,0024,0936.4,+04.3,046,0116,1618092313,13.674 59,0018,0024,0936.5,+04.2,046,0130,1618092613,13.674 59,0016,0022,0936.3,+04.0,047,0140,1618092913,13.665 59,0016,0022,0936.2,+04.0,048,0115,1618093213,13.668 59,0023,0031,0936.2,+03.8,047,0138,1618093513,13.76 59,0020,0027,0936.4,+03.8,047,0131,1618093813,13.814 59,0019,0026,0936.1,+03.7,047,0148,1618094113,13.814 57,0017,0023,0936.3,+03.5,047,0137,1618094713,13.792 59,0015,0021,0936.3,+03.4,048,0130,1618095013,13.804 59,0018,0024,0936.1,+03.3,048,0119,1618095313,13.798 57,0018,0024,0936.4,+03.1,048,0153,1618095613,13.793 59,0021,0028,0936.4,+03.1,049,0123,1618095913,13.793 59,0013,0017,0936.3,+02.7,050,0153,1618096213,13.778 59,0018,0024,0936.0,+02.7,049,0120,1618096513,13.787 57,0016,0022,0936.1,+02.6,051,0149,1618096813,13.781 59,0018,0024,0936.2,+02.4,052,0126,1618097113,13.878 59,0014,0018,0936.3,+02.4,052,0144,1618097413,13.933 59,0013,0017,0936.2,+02.3,051,0165,1618097713,13.937 59,0012,0016,0936.0,+02.0,053,0145,1618098013,13.931 57,0011,0015,0936.0,+01.8,053,0146,1618098313,13.935 59,0013,0017,0936.0,+01.8,053,0147,1618098613,13.93 59,0030,0042,0936.1,+01.5,054,0140,1618098913,13.917 59,0027,0037,0935.8,+01.6,055,0114,1618099213,13.922 59,0014,0018,0936.0,+01.5,054,0151,1618099513,13.918 59,0015,0021,0935.9,+01.4,054,0126,1618099813,13.912 59,0015,0021,0935.8,+01.2,055,0147,1618100113,13.912 59,0012,0016,0935.6,+01.2,055,0125,1618100413,13.902 59,0010,0013,0935.9,+01.1,054,0145,1618100714,14.003 59,0015,0021,0935.7,+00.9,055,0107,1618101014,14.053 59,0017,0023,0935.7,+00.8,054,0148,1618101314,14.06 59,0037,0050,0935.6,+00.4,054,0148,1618101614,14.051 59,0027,0037,0935.9,+00.2,055,0127,1618101914,14.058 59,0036,0049,0935.8,+00.2,055,0134,1618102214,14.055 59,0019,0026,0935.5,+00.4,056,0128,1618102514,14.044 59,0014,0018,0935.5,+00.5,056,0127,1618102814,14.048 59,0012,0016,0935.7,+00.3,055,0130,1618103114,14.047 59,0019,0026,0936.0,-00.1,056,0111,1618103414,14.04 59,0016,0022,0935.6,+00.2,056,0146,1618103714,14.038 59,0014,0018,0936.0,+00.2,057,0139,1618104014,14.039 61,0014,0018,0935.7,+00.3,057,0155,1618104314,14.126 61,0015,0021,0935.8,+00.3,057,0133,1618104614,14.189 59,0014,0018,0935.9,+00.4,057,0139,1618104914,14.188 59,0011,0015,0935.9,+00.4,057,0141,1618105214,14.173 59,0013,0017,0936.0,+00.3,057,0145,1618105514,14.172 59,0012,0016,0935.9,+00.1,057,0144,1618105814,14.175 59,0014,0018,0936.0,-00.1,056,0160,1618106114,14.176 59,0014,0018,0935.8,+00.2,056,0139,1618106414,14.165 59,0012,0016,0935.5,-00.4,057,0141,1618106714,14.171 57,0011,0015,0935.6,-00.2,057,0130,1618107014,14.175 59,0019,0026,0935.7,-00.5,057,0132,1618107314,14.171 59,0015,0021,0935.6,-00.3,058,0122,1618107614,14.166 59,0012,0016,0935.7,-00.4,059,0127,1618107914,14.264 59,0015,0021,0935.6,-00.6,058,0130,1618108214,14.309 59,0014,0018,0936.0,-00.5,058,0130,1618108514,14.313 59,0022,0029,0935.9,-00.8,057,0126,1618108814,14.31 59,0014,0018,0935.8,-00.6,058,0149,1618109114,14.306 61,0016,0022,0935.9,-00.5,059,0130,1618109414,14.318 59,0011,0015,0935.6,-01.0,059,0152,1618109714,14.303 59,0015,0021,0935.7,-01.1,058,0129,1618110014,14.304 59,0010,0013,0936.1,-00.8,058,0125,1618110314,14.3 61,0012,0016,0935.9,-00.9,058,0138,1618110614,14.304 59,0013,0017,0936.0,-00.7,058,0129,1618110914,14.31 59,0012,0016,0935.7,-00.9,059,0133,1618111214,14.294 61,0011,0015,0935.8,-01.4,059,0136,1618111514,14.392 59,0014,0018,0935.9,-01.6,059,0134,1618111814,14.449 59,0013,0017,0935.7,-01.8,059,0143,1618112114,14.46 59,0011,0015,0936.0,-01.9,060,0142,1618112414,14.45 59,0020,0027,0936.1,-01.9,060,0127,1618112714,14.438 59,0022,0029,0936.1,-01.8,060,0134,1618113014,14.438 59,0087,0117,0936.1,-01.6,060,0123,1618113314,14.437 59,0238,0320,0936.3,-01.7,060,0136,1618113614,14.457 61,0122,0164,0936.2,-01.5,060,0114,1618113914,14.436 61,0020,0027,0936.0,-01.5,060,0161,1618114514,14.44 59,0023,0031,0936.3,-01.6,061,0130,1618114814,14.435 61,0018,0024,0936.3,-01.4,060,0148,1618115114,14.525 59,0021,0028,0936.2,-01.0,060,0139,1618115414,14.569 61,0024,0032,0936.4,-00.9,060,0137,1618115714,14.569 59,0023,0031,0936.1,-00.8,059,0154,1618116014,14.573 59,0018,0024,0936.5,-01.0,058,0122,1618116314,14.566 59,0017,0023,0936.3,-00.8,059,0110,1618116614,14.574 59,0020,0027,0936.7,-00.5,059,0139,1618116914,14.573 59,0018,0024,0936.7,-00.4,059,0145,1618117214,14.572 59,0017,0023,0936.8,-00.1,060,0137,1618117514,14.575 59,0016,0022,0936.4,+00.1,059,0160,1618117814,14.566 59,0016,0022,0936.6,+00.2,059,0133,1618118114,14.564 59,0014,0018,0936.7,+00.6,057,0132,1618118414,14.569 59,0016,0022,0936.7,+00.9,057,0155,1618118714,14.66 59,0021,0028,0936.9,+01.1,057,0106,1618119014,14.712 59,0023,0031,0936.7,+01.4,055,0120,1618119314,14.723 52,0017,0023,0936.8,+01.7,055,0138,1618119614,14.706 57,0023,0031,0937.1,+02.3,053,0146,1618119914,14.712 59,0035,0048,0936.7,+02.5,052,0128,1618120214,14.703 59,0029,0039,0936.9,+02.8,051,0126,1618120514,14.693 59,0027,0037,0937.1,+03.5,051,0157,1618121114,14.695 57,0023,0031,0937.2,+03.8,049,0136,1618121414,14.692 59,0021,0028,0937.2,+04.0,050,0129,1618121714,14.677 59,0019,0026,0937.4,+04.3,050,0133,1618122014,14.679 59,0015,0021,0937.3,+04.4,051,0121,1618122314,14.763 57,0013,0017,0937.3,+04.7,052,0152,1618122614,14.818 59,0015,0021,0937.3,+05.0,050,0126,1618122914,14.819 59,0013,0017,0937.2,+05.3,048,0139,1618123214,14.813 59,0017,0023,0937.1,+05.6,047,0133,1618123514,14.805 59,0014,0018,0937.3,+05.9,046,0142,1618123814,14.803 59,0013,0017,0937.4,+06.1,046,0146,1618124114,14.804 59,0010,0013,0937.2,+06.3,045,0130,1618124414,14.803 61,0011,0015,0937.6,+06.6,045,0128,1618124714,14.801 59,0010,0013,0937.2,+06.7,044,0132,1618125014,14.798 59,0010,0013,0937.0,+07.0,044,0141,1618125314,14.799 59,0008,0011,0937.4,+07.2,043,0138,1618125614,14.831 59,0009,0012,0937.2,+07.7,043,0133,1618125914,14.878 59,0007,0010,0937.4,+08.0,043,0136,1618126214,14.93 61,0008,0011,0937.0,+08.3,042,0161,1618126514,14.926 59,0009,0012,0937.1,+08.5,042,0110,1618126814,14.922 61,0008,0011,0937.3,+08.7,040,0125,1618127114,14.92 59,0009,0012,0937.2,+08.5,040,0134,1618127414,14.915 59,0008,0011,0937.1,+09.0,040,0131,1618127714,14.908 59,0007,0010,0937.2,+08.9,039,0162,1618128014,14.908 59,0008,0011,0937.5,+09.6,041,0131,1618128314,14.901 59,0008,0011,0937.4,+09.5,040,0119,1618128614,14.889 59,0008,0011,0937.3,+09.9,041,0134,1618128914,14.892 59,0007,0010,0937.3,+10.2,039,0116,1618129214,14.891 59,0008,0011,0937.2,+10.5,038,0114,1618129514,14.976 59,0008,0011,0937.3,+10.4,036,0132,1618129815,15.032 61,0008,0011,0937.4,+10.4,034,0116,1618130115,15.049 59,0007,0010,0937.4,+10.7,035,0148,1618130415,15.019 59,0012,0016,0937.1,+10.9,034,0124,1618130715,15.041 59,0006,0008,0937.2,+11.0,035,0124,1618131015,15.034 59,0007,0010,0937.2,+11.0,033,0142,1618131315,15.009 59,0006,0008,0937.0,+11.7,034,0120,1618131615,15.002 59,0006,0008,0936.9,+11.6,032,0135,1618131915,15.003 61,0007,0010,0937.0,+12.2,031,0144,1618132214,14.989 59,0009,0012,0937.0,+12.2,030,0131,1618132515,15.002 57,0006,0008,0936.8,+12.3,030,0132,1618132814,14.994 59,0007,0010,0937.1,+12.1,027,0139,1618133115,15.061 59,0007,0010,0936.8,+13.0,027,0123,1618133415,15.122 59,0007,0010,0936.5,+12.6,027,0157,1618133715,15.111 59,0006,0008,0936.8,+13.2,027,0133,1618134315,15.101 59,0007,0010,0936.8,+13.4,026,0145,1618134615,15.122 52,0008,0011,0936.7,+13.6,026,0161,1618134915,15.098 59,0005,0007,0936.7,+13.5,025,0130,1618135215,15.116 57,0007,0010,0936.7,+13.7,026,0140,1618135515,15.083 57,0005,0007,0936.7,+14.5,029,0142,1618135815,15.074 57,0004,0006,0936.6,+14.0,025,0136,1618136115,15.094 57,0008,0011,0936.5,+14.4,026,0124,1618136415,15.079 59,0008,0011,0936.9,+14.3,027,0130,1618136715,15.148 57,0008,0011,0936.6,+14.2,025,0134,1618137015,15.203 57,0007,0010,0936.8,+14.5,025,0135,1618137315,15.205 57,0007,0010,0936.3,+14.7,024,0123,1618137615,15.198 57,0006,0008,0936.3,+15.5,028,0149,1618137915,15.189 57,0007,0010,0936.5,+15.6,025,0143,1618138215,15.177 57,0007,0010,0936.7,+15.7,026,0153,1618138515,15.169 57,0007,0010,0936.4,+15.8,024,0136,1618138815,15.168 57,0007,0010,0936.2,+15.8,024,0123,1618139115,15.161 57,0008,0011,0936.3,+16.2,025,0143,1618139415,15.156 54,0005,0007,0936.2,+16.2,025,0144,1618139715,15.158 57,0004,0006,0936.6,+16.7,023,0135,1618140015,15.154 57,0007,0010,0936.6,+17.2,022,0137,1618140315,15.233 57,0006,0008,0936.4,+16.7,021,0147,1618140615,15.291 57,0006,0008,0936.5,+15.9,020,0135,1618140915,15.312 57,0007,0010,0936.2,+16.9,019,0143,1618141215,15.282 57,0009,0012,0936.0,+17.3,021,0145,1618141515,15.272 57,0006,0008,0936.0,+17.3,021,0135,1618141815,15.267 57,0006,0008,0936.2,+17.6,020,0133,1618142115,15.267 54,0007,0010,0936.2,+17.9,019,0139,1618142415,15.26 57,0007,0010,0936.0,+18.1,021,0137,1618142715,15.257 57,0005,0007,0935.9,+17.6,019,0166,1618143015,15.255 57,0006,0008,0936.1,+18.5,018,0139,1618143315,15.246 57,0007,0010,0936.0,+18.1,017,0139,1618143615,15.243 57,0005,0007,0935.9,+18.5,021,0128,1618143915,15.338 57,0006,0008,0935.7,+18.6,018,0134,1618144215,15.377 57,0005,0007,0935.7,+18.7,018,0135,1618144515,15.373 57,0006,0008,0935.5,+18.5,016,0152,1618144815,15.367 57,0006,0008,0935.7,+18.3,016,0111,1618145115,15.365 57,0005,0007,0935.7,+19.5,015,0109,1618145415,15.355 57,0006,0008,0935.5,+19.3,018,0141,1618145715,15.347 57,0005,0007,0935.7,+19.0,015,0132,1618146315,15.341 57,0006,0008,0935.6,+20.1,015,0145,1618146615,15.362 54,0008,0011,0935.5,+20.6,014,0144,1618146915,15.323 54,0006,0008,0935.2,+19.6,012,0122,1618147215,15.327 57,0007,0010,0935.4,+19.8,014,0125,1618147515,15.415 57,0007,0010,0935.2,+20.6,015,0128,1618147815,15.458 57,0013,0017,0935.3,+20.4,012,0127,1618148115,15.486 57,0004,0006,0935.1,+20.9,013,0143,1618148415,15.444 54,0006,0008,0935.3,+21.3,011,0144,1618148715,15.445 57,0006,0008,0935.2,+20.3,012,0123,1618149015,15.437 57,0005,0007,0935.3,+20.8,013,0140,1618149315,15.468 57,0005,0007,0935.2,+21.7,012,0128,1618149615,15.423 57,0006,0008,0935.4,+21.3,014,0135,1618149915,15.419 57,0006,0008,0935.4,+21.7,012,0139,1618150215,15.415 54,0005,0007,0935.2,+22.2,011,0148,1618150515,15.41 57,0005,0007,0935.2,+20.6,010,0135,1618150815,15.404 57,0006,0008,0935.1,+20.1,011,0128,1618151115,15.486 54,0005,0007,0935.2,+21.0,012,0147,1618151415,15.548 57,0005,0007,0935.0,+21.3,011,0119,1618151715,15.573 54,0005,0007,0935.0,+20.6,010,0140,1618152015,15.527 57,0005,0007,0935.3,+21.9,010,0138,1618152315,15.525 57,0007,0010,0935.0,+21.8,011,0146,1618152615,15.53 57,0005,0007,0935.4,+21.1,010,0117,1618152915,15.512 57,0008,0011,0934.9,+19.9,011,0140,1618153215,15.534 57,0006,0008,0935.1,+20.2,013,0144,1618153515,15.556 54,0010,0013,0935.1,+19.8,014,0122,1618153815,15.526 57,0004,0006,0935.2,+19.2,014,0138,1618154115,15.49 57,0005,0007,0935.0,+19.1,012,0123,1618154415,15.518 54,0008,0011,0935.0,+18.7,011,0142,1618154715,15.565 57,0006,0008,0935.0,+19.1,011,0140,1618155015,15.616 57,0005,0007,0935.3,+20.2,012,0155,1618155315,15.614 57,0006,0008,0935.0,+20.7,012,0123,1618155615,15.607 54,0007,0010,0935.3,+19.6,011,0139,1618155915,15.609 54,0006,0008,0935.1,+19.6,013,0125,1618156215,15.605 54,0007,0010,0935.5,+19.7,013,0142,1618156515,15.593 54,0013,0017,0935.3,+19.7,014,0131,1618156815,15.589 57,0008,0011,0935.3,+18.9,014,0138,1618157115,15.62 57,0008,0011,0935.2,+18.3,016,0136,1618157415,15.574 57,0014,0018,0935.3,+17.3,016,0140,1618157715,15.597 57,0012,0016,0935.4,+16.7,018,0118,1618158015,15.56 57,0008,0011,0935.5,+16.3,019,0150,1618158315,15.644 57,0009,0012,0935.5,+15.5,021,0140,1618158615,15.694 57,0010,0013,0935.2,+15.4,021,0157,1618158915,15.688 57,0010,0013,0935.5,+15.0,023,0131,1618159215,15.689 57,0009,0012,0935.4,+14.4,023,0116,1618159515,15.721 57,0008,0011,0935.2,+14.2,024,0131,1618159815,15.674 57,0010,0013,0935.6,+13.8,025,0134,1618160115,15.668 57,0011,0015,0935.4,+13.4,024,0130,1618160415,15.656 57,0013,0017,0935.5,+13.3,025,0122,1618160715,15.69 59,0011,0015,0935.5,+12.7,029,0107,1618161015,15.647 57,0017,0023,0935.8,+12.4,028,0122,1618161315,15.64 59,0019,0026,0935.9,+12.0,030,0129,1618161615,15.635 59,0034,0047,0936.0,+11.9,030,0132,1618161915,15.723 59,0052,0070,0935.9,+11.6,029,0134,1618162215,15.815 57,0052,0070,0935.7,+11.4,030,0124,1618162515,15.763 57,0059,0079,0935.7,+11.0,031,0139,1618162815,15.75 57,0030,0042,0936.1,+10.8,033,0145,1618163115,15.755 57,0046,0063,0936.3,+10.4,032,0139,1618163415,15.788 57,0037,0050,0936.2,+10.1,032,0120,1618163715,15.752 59,0052,0070,0936.2,+09.6,034,0149,1618164015,15.751 57,0038,0052,0936.1,+09.3,035,0135,1618164315,15.772 57,0037,0050,0936.3,+09.4,033,0136,1618164615,15.739 57,0030,0042,0936.1,+09.1,035,0124,1618164915,15.728 57,0038,0052,0936.3,+09.0,034,0114,1618165215,15.765 59,0046,0063,0936.0,+08.8,038,0157,1618165515,15.818 57,0040,0054,0936.4,+09.0,035,0116,1618165815,15.871 59,0020,0027,0936.2,+09.0,033,0142,1618166115,15.866 59,0027,0037,0936.6,+09.2,031,0140,1618166415,15.855 57,0016,0022,0936.3,+09.3,030,0159,1618166715,15.839 57,0036,0049,0936.4,+09.3,031,0119,1618167015,15.836 57,0028,0038,0936.2,+09.2,032,0126,1618167315,15.836 57,0017,0023,0936.6,+09.2,033,0124,1618167615,15.833 57,0014,0018,0936.6,+09.4,033,0117,1618167915,15.828 57,0011,0015,0936.5,+09.5,032,0144,1618168215,15.835 59,0016,0022,0936.6,+09.6,032,0137,1618168515,15.831 57,0013,0017,0936.4,+09.9,031,0120,1618168815,15.822 57,0008,0011,0936.3,+10.2,031,0149,1618169115,15.902 59,0014,0018,0936.6,+10.0,032,0124,1618169415,15.97 59,0011,0015,0936.3,+09.8,033,0132,1618169715,15.96 57,0017,0023,0936.4,+09.7,033,0144,1618170015,15.952 59,0016,0022,0936.7,+09.6,033,0121,1618170315,15.945 59,0016,0022,0936.5,+09.3,034,0135,1618170615,15.93 57,0018,0024,0936.7,+09.2,035,0119,1618170915,15.943 59,0017,0023,0936.6,+08.8,036,0138,1618171215,15.973 57,0017,0023,0936.6,+08.6,036,0128,1618171515,15.928 59,0022,0029,0936.5,+08.5,037,0146,1618171815,15.915 59,0047,0064,0936.5,+08.4,037,0155,1618172115,15.91 59,0034,0047,0936.4,+08.1,038,0148,1618172415,15.91 59,0026,0036,0936.7,+08.0,038,0123,1618172716,16.038 57,0036,0049,0936.6,+07.6,039,0130,1618173316,16.098 59,0031,0043,0936.2,+07.5,041,0111,1618173616,16.05 59,0033,0045,0936.2,+07.1,041,0145,1618173916,16.044 59,0029,0039,0936.3,+07.1,041,0131,1618174216,16.046 59,0020,0027,0936.5,+07.2,040,0140,1618174516,16.037 57,0018,0024,0936.3,+07.0,043,0153,1618174816,16.025 59,0022,0029,0936.4,+06.9,044,0145,1618175116,16.012 57,0015,0021,0936.7,+06.9,043,0129,1618175416,16.001 57,0018,0024,0936.7,+06.9,042,0123,1618175715,15.991 59,0018,0024,0936.4,+06.7,044,0123,1618176015,15.998 59,0017,0023,0936.2,+06.4,046,0122,1618176316,16.095 59,0017,0023,0936.5,+06.3,045,0122,1618176616,16.148 59,0019,0026,0936.4,+06.4,045,0124,1618177216,16.134 57,0016,0022,0936.4,+06.5,046,0120,1618177516,16.126 57,0014,0018,0936.5,+06.5,045,0138,1618177816,16.131 57,0014,0018,0936.6,+06.4,045,0122,1618178116,16.126 57,0017,0023,0936.9,+06.3,046,0121,1618178416,16.114 59,0016,0022,0936.9,+06.3,047,0129,1618178716,16.122 59,0017,0023,0936.6,+06.2,046,0127,1618179016,16.12 59,0015,0021,0936.8,+06.2,045,0155,1618179316,16.113 57,0016,0022,0937.0,+06.3,046,0141,1618179616,16.113 57,0012,0016,0936.7,+06.2,045,0138,1618179916,16.203 57,0012,0016,0936.9,+06.1,044,0129,1618180216,16.249 57,0014,0018,0937.2,+06.0,045,0140,1618180516,16.249 59,0013,0017,0937.0,+05.9,045,0122,1618180816,16.24 59,0012,0016,0936.8,+05.9,046,0111,1618181116,16.246 59,0018,0024,0936.8,+05.6,047,0155,1618181416,16.24 59,0012,0016,0936.9,+05.8,046,0133,1618181716,16.248 57,0020,0027,0936.6,+05.7,046,0115,1618182316,16.226 59,0012,0016,0937.0,+05.6,045,0145,1618182616,16.22 57,0014,0018,0936.7,+05.7,045,0120,1618182916,16.207 59,0011,0015,0936.6,+05.7,047,0151,1618183216,16.212 59,0010,0013,0936.6,+05.8,046,0140,1618183516,16.305 59,0011,0015,0936.9,+05.9,047,0124,1618183816,16.353 57,0011,0015,0936.8,+05.8,047,0125,1618184116,16.354 59,0013,0017,0936.8,+05.8,047,0122,1618184416,16.338 59,0011,0015,0936.6,+05.7,049,0141,1618184716,16.335 59,0014,0018,0936.6,+05.7,047,0137,1618185016,16.337 59,0017,0023,0936.6,+05.4,049,0140,1618185316,16.333 57,0013,0017,0936.4,+05.4,047,0137,1618185616,16.332 57,0012,0016,0936.5,+05.3,047,0129,1618185916,16.327 57,0011,0015,0936.7,+05.1,050,0124,1618186216,16.325 57,0013,0017,0936.6,+05.0,049,0141,1618186516,16.318 57,0013,0017,0936.3,+04.8,049,0127,1618186816,16.317 59,0013,0017,0936.4,+04.8,050,0132,1618187116,16.408 59,0010,0013,0936.2,+04.4,050,0130,1618187416,16.465 59,0013,0017,0936.2,+04.3,051,0144,1618187716,16.46 57,0011,0015,0936.2,+04.1,052,0112,1618188016,16.456 59,0013,0017,0936.2,+04.0,052,0131,1618188316,16.458 57,0011,0015,0936.0,+04.0,052,0151,1618188616,16.448 57,0009,0012,0936.0,+04.3,052,0154,1618188916,16.444 59,0009,0012,0936.0,+04.6,052,0128,1618189216,16.45 59,0009,0012,0936.3,+04.5,053,0138,1618189516,16.463 59,0008,0011,0935.9,+04.7,053,0149,1618189816,16.449 59,0010,0013,0936.1,+04.8,052,0124,1618190116,16.443 59,0012,0016,0936.4,+05.1,052,0117,1618190416,16.434 57,0011,0015,0936.2,+05.0,052,0147,1618190716,16.516 57,0011,0015,0936.4,+05.3,051,0134,1618191016,16.575 59,0012,0016,0936.1,+05.2,051,0125,1618191316,16.59 57,0014,0018,0936.1,+05.4,051,0145,1618191616,16.578 57,0012,0016,0936.6,+05.3,052,0131,1618191916,16.577 57,0010,0013,0936.6,+05.5,052,0137,1618192216,16.557 59,0014,0018,0936.3,+05.5,052,0152,1618192516,16.564 59,0013,0017,0936.3,+05.6,052,0141,1618192816,16.548 59,0015,0021,0936.3,+05.7,053,0135,1618193116,16.552 59,0011,0015,0936.1,+05.7,052,0133,1618193416,16.545 59,0012,0016,0936.4,+05.6,052,0139,1618193716,16.55 57,0019,0026,0936.3,+05.7,052,0129,1618194016,16.534 59,0014,0018,0936.4,+05.8,053,0149,1618194316,16.626 59,0016,0022,0936.0,+05.8,053,0115,1618194616,16.686 59,0017,0023,0936.1,+05.9,051,0109,1618194916,16.687 57,0017,0023,0936.3,+05.9,051,0138,1618195216,16.67 59,0025,0034,0936.0,+05.9,051,0122,1618195516,16.658 59,0015,0021,0936.4,+06.0,050,0162,1618195816,16.658 59,0012,0016,0936.1,+05.8,050,0151,1618196116,16.646 57,0010,0013,0936.2,+05.9,050,0122,1618196416,16.66 59,0011,0015,0936.1,+05.7,051,0141,1618196716,16.644 57,0012,0016,0936.2,+05.8,052,0128,1618197016,16.654 59,0012,0016,0936.0,+05.8,051,0161,1618197316,16.632 57,0013,0017,0935.9,+05.9,051,0131,1618197616,16.635 59,0029,0039,0935.9,+05.8,052,0135,1618197916,16.728 59,0025,0034,0936.1,+05.8,052,0123,1618198216,16.785 57,0022,0029,0936.2,+05.9,053,0114,1618198516,16.777 57,0017,0023,0936.0,+05.8,053,0132,1618198816,16.774 59,0017,0023,0935.9,+06.0,053,0134,1618199116,16.774 59,0018,0024,0935.9,+06.0,055,0134,1618199416,16.763 59,0017,0023,0936.1,+05.9,056,0133,1618199716,16.76 59,0016,0022,0936.2,+06.0,054,0163,1618200016,16.763 57,0022,0029,0936.1,+06.0,055,0125,1618200316,16.757 59,0021,0028,0936.4,+06.0,053,0133,1618200616,16.751 59,0021,0028,0936.0,+06.1,053,0136,1618200916,16.743 59,0021,0028,0936.0,+05.9,055,0131,1618201216,16.742 59,0021,0028,0936.2,+06.0,054,0144,1618201516,16.846 57,0024,0032,0936.2,+05.9,056,0133,1618201816,16.898 59,0036,0049,0936.0,+06.1,055,0146,1618202116,16.894 57,0028,0038,0935.9,+06.2,054,0149,1618202416,16.895 59,0024,0032,0936.2,+06.4,053,0130,1618202716,16.887 59,0018,0024,0936.1,+06.2,054,0139,1618203016,16.882 57,0018,0024,0936.0,+06.5,053,0116,1618203316,16.867 59,0015,0021,0936.3,+06.5,054,0131,1618203616,16.868 59,0015,0021,0936.2,+06.7,054,0133,1618203916,16.869 59,0015,0021,0936.1,+06.6,053,0140,1618204216,16.862 57,0018,0024,0936.2,+06.6,054,0124,1618204516,16.862 59,0024,0032,0936.3,+07.0,053,0144,1618204816,16.859 59,0025,0034,0936.2,+07.1,051,0155,1618205116,16.941 57,0034,0047,0936.2,+07.1,052,0126,1618205416,16.999 57,0022,0029,0936.3,+07.1,052,0122,1618205716,16.99 59,0021,0028,0936.2,+07.4,053,0139,1618206016,16.991 59,0022,0029,0936.3,+07.5,052,0121,1618206316,16.981 59,0027,0037,0936.0,+07.6,050,0141,1618206616,16.968 59,0032,0044,0936.4,+07.8,050,0150,1618206916,16.975 57,0037,0050,0936.4,+07.8,050,0131,1618207216,16.989 57,0037,0050,0936.3,+07.8,050,0121,1618207516,16.986 59,0033,0045,0935.9,+07.7,049,0129,1618207816,16.962 59,0026,0036,0936.4,+07.8,048,0136,1618208116,16.988 57,0021,0028,0936.3,+07.5,047,0128,1618208416,16.959 59,0016,0022,0936.1,+07.7,046,0137,1618208717,17.041 59,0018,0024,0936.1,+08.0,045,0138,1618209017,17.091 57,0021,0028,0936.0,+07.8,047,0125,1618209317,17.081 59,0017,0023,0936.1,+07.9,050,0124,1618209617,17.086 57,0020,0027,0936.3,+08.3,047,0135,1618209917,17.245 59,0015,0021,0935.9,+08.7,049,0163,1618210217,17.082 59,0011,0015,0936.1,+08.8,050,0134,1618210517,17.063 59,0010,0013,0936.1,+09.5,050,0133,1618210817,17.066 57,0010,0013,0936.4,+09.8,049,0128,1618211117,17.066 57,0009,0012,0936.1,+10.1,048,0131,1618211417,17.062 59,0011,0015,0935.8,+10.6,047,0125,1618211717,17.061 59,0009,0012,0935.9,+10.7,049,0144,1618212017,17.057 57,0009,0012,0935.9,+10.7,049,0122,1618212317,17.138 57,0011,0015,0936.0,+10.7,048,0126,1618212617,17.19 57,0009,0012,0936.0,+11.1,046,0124,1618212917,17.192 57,0014,0018,0935.9,+11.1,046,0146,1618213217,17.185 59,0008,0011,0936.0,+11.2,047,0158,1618213517,17.174 59,0008,0011,0935.9,+11.4,047,0121,1618213817,17.169 57,0011,0015,0936.0,+11.6,047,0127,1618214117,17.17 57,0010,0013,0936.1,+12.0,045,0134,1618214417,17.163 57,0007,0010,0935.8,+12.1,045,0126,1618214717,17.157 57,0008,0011,0935.8,+12.3,044,0128,1618215017,17.154 59,0008,0011,0935.9,+12.2,045,0136,1618215317,17.145 57,0008,0011,0935.8,+12.5,044,0115,1618215617,17.132 59,0008,0011,0935.8,+12.9,042,0132,1618215917,17.233 57,0006,0008,0935.7,+13.1,042,0150,1618216217,17.282 59,0006,0008,0935.6,+13.3,041,0143,1618216517,17.27 57,0007,0010,0935.5,+13.5,040,0132,1618216817,17.262 59,0007,0010,0935.5,+13.6,040,0139,1618217117,17.259 59,0008,0011,0935.6,+13.9,038,0130,1618217417,17.247 59,0007,0010,0935.6,+14.0,038,0143,1618217717,17.249 57,0006,0008,0935.6,+14.1,037,0132,1618218017,17.236 57,0008,0011,0935.7,+14.4,036,0139,1618218317,17.238 57,0006,0008,0935.4,+14.4,037,0133,1618218617,17.232 59,0007,0010,0935.5,+14.6,036,0134,1618218917,17.222 57,0006,0008,0935.2,+15.2,035,0123,1618219217,17.228 57,0005,0007,0935.5,+15.1,035,0134,1618219517,17.317 57,0006,0008,0935.3,+15.0,035,0138,1618219817,17.366 57,0009,0012,0935.2,+15.7,036,0155,1618220117,17.365 57,0008,0011,0935.0,+16.1,035,0144,1618220417,17.368 57,0009,0012,0935.1,+16.1,034,0138,1618220717,17.356 57,0006,0008,0935.2,+16.5,035,0125,1618221017,17.348 57,0006,0008,0935.0,+16.6,032,0125,1618221317,17.346 57,0007,0010,0934.9,+16.7,031,0124,1618221617,17.348 57,0007,0010,0934.8,+16.9,031,0160,1618221917,17.332 54,0007,0010,0934.8,+17.1,030,0127,1618222217,17.33 57,0008,0011,0934.6,+17.3,032,0118,1618222517,17.326 57,0007,0010,0934.5,+17.4,029,0139,1618222817,17.31 57,0007,0010,0934.5,+17.7,029,0108,1618223117,17.403 57,0007,0010,0934.8,+18.2,029,0127,1618223417,17.455 57,0006,0008,0934.3,+18.4,030,0155,1618223717,17.465 57,0007,0010,0934.3,+18.4,029,0137,1618224017,17.455 57,0007,0010,0934.4,+18.3,028,0128,1618224317,17.446 57,0008,0011,0934.3,+18.6,028,0116,1618224617,17.441 57,0008,0011,0934.4,+18.8,028,0151,1618224917,17.43 57,0009,0012,0934.1,+18.7,027,0132,1618225217,17.423 57,0006,0008,0934.0,+19.0,027,0117,1618225517,17.447 57,0007,0010,0934.2,+19.3,026,0129,1618225817,17.42 57,0006,0008,0934.3,+19.2,027,0136,1618226117,17.405 57,0008,0011,0934.1,+19.1,028,0110,1618226417,17.413 57,0006,0008,0933.8,+19.6,027,0134,1618226717,17.497 57,0008,0011,0933.8,+19.7,028,0138,1618227017,17.532 57,0009,0012,0933.8,+19.9,027,0141,1618227317,17.539 57,0006,0008,0933.6,+20.0,026,0133,1618227617,17.537 54,0010,0013,0933.8,+20.0,028,0142,1618227917,17.532 54,0006,0008,0933.8,+20.5,027,0150,1618228217,17.527 57,0006,0008,0933.7,+20.6,026,0125,1618228517,17.544 57,0006,0008,0933.7,+20.8,026,0119,1618228817,17.515 57,0006,0008,0933.6,+21.1,025,0122,1618229117,17.514 54,0008,0011,0933.2,+21.2,025,0119,1618229417,17.494 57,0007,0010,0933.2,+21.2,026,0131,1618229717,17.498 54,0010,0013,0933.1,+21.6,026,0135,1618230017,17.487 57,0006,0008,0933.4,+21.8,024,0145,1618230317,17.586 57,0009,0012,0932.9,+22.6,025,0120,1618230617,17.634 57,0008,0011,0932.7,+21.8,022,0125,1618230917,17.635 54,0006,0008,0933.1,+22.5,023,0145,1618231217,17.618 57,0006,0008,0932.7,+22.6,023,0134,1618231517,17.623 54,0006,0008,0932.7,+22.9,023,0134,1618231817,17.642 54,0010,0013,0932.8,+23.6,023,0137,1618232117,17.614 54,0008,0011,0932.6,+23.7,022,0115,1618232417,17.593 54,0073,0098,0932.7,+23.9,023,0135,1618232717,17.599 54,0007,0010,0932.4,+23.9,021,0132,1618233017,17.404 57,0010,0013,0932.3,+23.9,020,0126,1618233617,17.58 54,0016,0022,0932.4,+23.5,020,0131,1618233917,17.664 54,0006,0008,0932.2,+24.0,021,0126,1618234217,17.711 54,0007,0010,0932.1,+24.0,021,0132,1618234517,17.711 57,0009,0012,0932.1,+25.4,019,0114,1618234817,17.706 54,0008,0011,0932.3,+25.5,018,0122,1618235117,17.696 57,0007,0010,0932.1,+24.9,020,0131,1618235417,17.7 57,0008,0011,0931.9,+25.4,019,0124,1618235717,17.686 52,0021,0028,0932.1,+25.2,018,0118,1618236017,17.685 54,0007,0010,0931.9,+25.9,018,0134,1618236317,17.679 54,0009,0012,0932.1,+25.9,018,0129,1618236617,17.679 57,0009,0012,0932.0,+26.3,016,0140,1618236917,17.671 57,0006,0008,0931.8,+24.9,019,0130,1618237217,17.665 57,0006,0008,0931.8,+23.7,021,0154,1618237517,17.751 57,0007,0010,0931.7,+23.8,020,0130,1618237817,17.833 57,0007,0010,0932.0,+23.9,021,0129,1618238117,17.826 57,0006,0008,0932.0,+23.6,021,0141,1618238417,17.791 57,0007,0010,0931.8,+22.4,022,0143,1618238717,17.779 57,0006,0008,0931.8,+22.1,022,0138,1618239017,17.783 54,0007,0010,0931.9,+21.8,024,0144,1618239317,17.77 57,0007,0010,0931.9,+21.0,024,0154,1618239617,17.822 54,0006,0008,0932.1,+20.8,024,0154,1618239917,17.747 57,0008,0011,0931.9,+20.6,025,0133,1618240217,17.741 57,0008,0011,0932.0,+20.4,027,0117,1618240517,17.734 57,0017,0023,0931.7,+20.1,029,0127,1618240817,17.759 57,0013,0017,0931.7,+19.8,028,0124,1618241117,17.855 57,0011,0015,0932.1,+19.6,028,0155,1618241417,17.868 57,0014,0018,0931.9,+19.3,028,0155,1618241717,17.859 57,0009,0012,0931.8,+19.5,028,0136,1618242017,17.853 57,0009,0012,0931.7,+19.5,027,0126,1618242317,17.847 57,0008,0011,0932.0,+19.3,030,0137,1618242617,17.854 57,0009,0012,0932.1,+19.2,028,0149,1618242917,17.843 57,0006,0008,0931.8,+18.9,030,0123,1618243217,17.826 57,0008,0011,0931.8,+18.6,031,0137,1618243517,17.827 57,0008,0011,0931.9,+18.4,033,0124,1618243817,17.855 57,0013,0017,0931.9,+18.1,033,0122,1618244117,17.805 57,0015,0021,0932.0,+18.1,032,0142,1618244417,17.794 57,0019,0026,0931.9,+17.7,034,0131,1618244717,17.884 57,0015,0021,0931.8,+17.6,033,0151,1618245017,17.936 57,0020,0027,0931.8,+17.3,034,0130,1618245317,17.944 57,0015,0021,0931.4,+17.0,035,0129,1618245617,17.927 57,0012,0016,0931.5,+16.7,036,0125,1618245917,17.92 57,0009,0012,0931.8,+16.3,036,0135,1618246217,17.904 57,0014,0018,0932.0,+16.0,037,0148,1618246517,17.901 57,0019,0026,0932.0,+15.9,037,0137,1618246817,17.9 59,0053,0071,0932.0,+15.7,040,0098,1618247117,17.892 57,0040,0054,0931.6,+15.3,040,0138,1618247417,17.88 57,0030,0042,0932.1,+15.0,041,0131,1618247717,17.878 57,0030,0042,0931.8,+14.9,042,0119,1618248017,17.871 57,0025,0034,0932.2,+14.6,043,0117,1618248317,17.97 59,0036,0049,0931.8,+14.1,044,0142,1618248618,18.014 57,0039,0053,0932.1,+13.8,044,0132,1618248918,18.011 57,0026,0036,0932.1,+13.5,045,0139,1618249218,18.002 59,0015,0021,0932.0,+13.3,043,0135,1618249517,17.996 57,0017,0023,0931.8,+13.0,044,0127,1618249817,17.981 59,0029,0039,0932.0,+12.6,045,0129,1618250117,17.99 57,0032,0044,0932.4,+12.5,045,0137,1618250417,17.981 59,0043,0058,0932.1,+12.2,046,0132,1618250717,17.988 59,0042,0057,0932.5,+12.1,046,0136,1618251017,17.981 59,0031,0043,0932.2,+11.9,047,0130,1618251317,17.966 59,0026,0036,0932.4,+11.8,047,0137,1618251618,18 59,0024,0032,0932.7,+11.8,049,0135,1618251918,18.048 59,0029,0039,0932.6,+11.4,050,0117,1618252218,18.102 59,0044,0059,0932.5,+11.5,047,0124,1618252518,18.14 59,0025,0034,0932.3,+11.5,048,0135,1618252818,18.09 59,0032,0044,0932.3,+11.3,050,0134,1618253118,18.092 57,0020,0027,0932.6,+11.1,049,0123,1618253418,18.084 57,0019,0026,0932.5,+11.0,050,0134,1618253718,18.136 59,0026,0036,0932.6,+11.0,050,0139,1618254018,18.08 59,0023,0031,0932.4,+10.8,051,0132,1618254318,18.077 59,0018,0024,0932.4,+10.8,050,0126,1618254618,18.071 57,0056,0075,0932.4,+10.7,050,0140,1618254918,18.063 57,0066,0090,0932.4,+10.5,049,0142,1618255218,18.05 57,0056,0075,0932.4,+10.4,049,0127,1618255518,18.147 59,0030,0042,0932.3,+10.4,051,0120,1618255818,18.197 57,0017,0023,0932.3,+10.1,052,0127,1618256118,18.197 59,0015,0021,0932.5,+10.1,053,0118,1618256418,18.194 59,0013,0017,0932.2,+10.1,052,0118,1618256718,18.185 59,0019,0026,0932.2,+09.9,053,0126,1618257018,18.22 59,0013,0017,0932.6,+09.9,051,0141,1618257318,18.164 57,0038,0052,0932.5,+09.6,052,0147,1618257618,18.165 59,0063,0086,0932.3,+09.7,051,0127,1618257918,18.161 59,0038,0052,0932.7,+09.5,053,0134,1618258218,18.154 59,0017,0023,0932.4,+09.5,053,0124,1618258518,18.147 59,0014,0018,0932.3,+09.3,054,0149,1618258818,18.153 59,0041,0055,0932.2,+09.3,052,0135,1618259118,18.238 57,0026,0036,0932.6,+09.2,053,0119,1618259418,18.289 57,0026,0036,0932.4,+09.1,052,0148,1618259718,18.283 59,0014,0018,0932.6,+09.0,054,0167,1618260018,18.271 59,0012,0016,0932.5,+09.1,055,0149,1618260318,18.312 57,0014,0018,0932.4,+08.9,054,0117,1618260618,18.316 57,0015,0021,0932.2,+08.9,054,0142,1618260918,18.309 59,0019,0026,0932.5,+08.7,055,0149,1618261218,18.245 59,0026,0036,0932.6,+08.7,054,0133,1618261518,18.237 57,0025,0034,0932.7,+08.4,054,0138,1618261818,18.237 59,0029,0039,0932.3,+08.4,054,0136,1618262118,18.234 57,0021,0028,0932.3,+08.5,054,0118,1618262418,18.235 57,0017,0023,0932.2,+08.6,054,0148,1618262718,18.322 57,0022,0029,0932.3,+08.6,054,0145,1618263018,18.378 59,0037,0050,0932.5,+08.4,055,0147,1618263318,18.366 57,0025,0034,0932.5,+08.3,055,0149,1618263618,18.359 59,0027,0037,0932.3,+08.4,056,0116,1618263918,18.361 57,0013,0017,0932.5,+08.3,056,0147,1618264218,18.354 59,0016,0022,0932.4,+08.5,056,0138,1618264518,18.335 59,0015,0021,0932.4,+08.6,056,0141,1618264818,18.345 57,0017,0023,0932.5,+08.6,055,0148,1618265118,18.34 59,0019,0026,0932.5,+08.7,056,0125,1618265418,18.337 59,0015,0021,0932.5,+08.7,056,0120,1618265718,18.33 57,0017,0023,0932.3,+08.7,056,0127,1618266018,18.325 59,0016,0022,0932.2,+08.5,057,0121,1618266318,18.417 59,0013,0017,0932.6,+08.6,056,0142,1618266618,18.47 57,0013,0017,0932.2,+08.9,054,0113,1618266918,18.475 59,0012,0016,0932.2,+08.9,055,0135,1618267218,18.459 59,0019,0026,0932.4,+08.8,055,0139,1618267518,18.462 57,0013,0017,0932.6,+09.1,055,0157,1618267818,18.452 59,0011,0015,0932.3,+09.2,056,0125,1618268118,18.449 59,0014,0018,0932.3,+09.3,055,0119,1618268418,18.441 59,0016,0022,0932.3,+09.3,056,0124,1618268718,18.443 57,0015,0021,0932.5,+09.5,054,0138,1618269018,18.432 57,0014,0018,0932.2,+09.6,053,0131,1618269318,18.434 59,0013,0017,0932.3,+09.7,053,0131,1618269618,18.435 57,0012,0016,0932.5,+09.6,054,0144,1618269918,18.52 59,0012,0016,0932.3,+09.6,054,0128,1618270218,18.57 59,0011,0015,0932.8,+09.6,055,0118,1618270518,18.56 59,0011,0015,0932.3,+09.7,054,0124,1618270818,18.55 59,0013,0017,0932.4,+09.7,055,0132,1618271118,18.555 57,0011,0015,0932.7,+09.9,053,0122,1618271418,18.557 59,0013,0017,0932.5,+10.1,053,0128,1618271718,18.546 59,0012,0016,0932.5,+10.2,053,0162,1618272018,18.542 57,0011,0015,0932.7,+10.2,052,0121,1618272318,18.531 59,0015,0021,0932.9,+10.4,052,0164,1618272618,18.532 59,0012,0016,0932.8,+10.4,052,0153,1618272918,18.533 59,0012,0016,0932.8,+10.3,053,0127,1618273218,18.527 57,0012,0016,0932.8,+10.3,054,0151,1618273518,18.618 59,0014,0018,0932.9,+10.4,056,0119,1618273818,18.659 59,0014,0018,0932.8,+10.1,061,0113,1618274118,18.659 59,0015,0021,0932.8,+09.9,064,0143,1618274418,18.65 59,0014,0018,0932.5,+09.4,067,0147,1618274718,18.636 59,0014,0018,0932.8,+09.7,064,0162,1618275018,18.646 59,0018,0024,0932.9,+09.6,066,0138,1618275318,18.634 57,0016,0022,0932.9,+09.6,067,0160,1618275618,18.631 57,0017,0023,0933.0,+09.3,070,0157,1618275918,18.622 59,0013,0017,0932.9,+09.3,072,0150,1618276818,18.609 59,0017,0023,0932.9,+09.3,072,0117,1618277118,18.728 59,0014,0018,0933.2,+09.3,071,0145,1618277718,18.743 59,0015,0021,0932.9,+09.4,072,0131,1618278018,18.747 57,0017,0023,0932.9,+09.3,072,0139,1618278318,18.747 59,0017,0023,0933.0,+09.2,073,0141,1618278618,18.73 59,0018,0024,0933.2,+09.3,073,0122,1618278918,18.72 59,0019,0026,0932.8,+09.2,074,0118,1618279218,18.721 57,0016,0022,0932.8,+09.3,073,0166,1618279518,18.713 57,0016,0022,0932.9,+09.1,074,0123,1618279818,18.715 57,0015,0021,0932.9,+09.2,074,0140,1618280118,18.709 57,0015,0021,0932.9,+09.1,075,0144,1618280418,18.715 57,0016,0022,0932.9,+09.1,075,0135,1618280718,18.79 57,0015,0021,0933.0,+09.1,075,0116,1618281018,18.842 57,0013,0017,0932.7,+08.8,073,0126,1618281318,18.847 57,0013,0017,0932.7,+08.8,075,0130,1618281618,18.834 57,0012,0016,0932.6,+08.8,073,0115,1618281918,18.839 59,0013,0017,0932.8,+08.7,074,0141,1618282218,18.844 59,0018,0024,0932.6,+08.7,074,0158,1618282518,18.84 57,0013,0017,0932.9,+08.9,073,0138,1618282818,18.834 57,0014,0018,0932.5,+08.7,074,0122,1618283118,18.816 57,0012,0016,0932.6,+09.0,074,0132,1618283418,18.83 57,0011,0015,0932.6,+08.7,076,0142,1618283718,18.812 59,0011,0015,0932.7,+08.9,075,0122,1618284018,18.814 57,0011,0015,0932.7,+08.8,076,0114,1618284318,18.895 57,0017,0023,0932.8,+08.6,076,0150,1618284618,18.961 57,0017,0023,0932.6,+08.7,076,0117,1618284918,18.938 57,0017,0023,0932.7,+08.6,077,0131,1618285218,18.95 57,0015,0021,0932.7,+08.6,076,0119,1618285518,18.933 57,0017,0023,0932.9,+08.8,075,0138,1618285818,18.929 57,0016,0022,0932.5,+08.7,076,0124,1618286118,18.927 54,0014,0018,0932.8,+08.8,074,0133,1618286418,18.917 57,0016,0022,0932.7,+08.6,076,0117,1618286718,18.923 57,0017,0023,0932.8,+08.7,077,0135,1618287018,18.91 57,0015,0021,0932.3,+08.7,078,0124,1618287318,18.899 57,0015,0021,0932.6,+08.8,077,0131,1618287618,18.896 57,0014,0018,0932.4,+08.5,078,0124,1618287919,19.002 57,0021,0028,0932.5,+08.7,077,0130,1618288219,19.068 57,0013,0017,0932.6,+08.8,077,0135,1618288519,19.041 57,0017,0023,0932.3,+08.7,078,0136,1618288819,19.026 57,0016,0022,0932.0,+08.8,077,0132,1618289119,19.045 54,0015,0021,0932.0,+08.8,077,0128,1618289419,19.051 54,0015,0021,0931.9,+08.8,077,0140,1618289719,19.022 49,0018,0024,0932.0,+08.8,077,0121,1618290019,19.035 57,0015,0021,0932.0,+08.9,076,0131,1618290319,19.006 54,0017,0023,0931.9,+08.9,076,0122,1618290619,19.003 52,0015,0021,0931.5,+09.2,075,0131,1618290918,18.997 54,0016,0022,0931.4,+09.2,076,0128,1618291218,18.992 54,0020,0027,0931.5,+09.3,076,0140,1618291519,19.091 54,0017,0023,0931.0,+09.4,076,0127,1618291819,19.137 54,0014,0018,0931.4,+09.3,076,0147,1618292119,19.152 54,0013,0017,0931.7,+09.5,076,0150,1618292419,19.133 54,0016,0022,0931.2,+09.7,074,0152,1618292719,19.136 57,0017,0023,0931.4,+09.6,074,0144,1618293019,19.135 54,0015,0021,0931.5,+09.5,075,0119,1618293619,19.107 54,0013,0017,0931.5,+09.6,074,0150,1618293919,19.122 54,0014,0018,0931.7,+09.8,073,0134,1618294219,19.107 54,0013,0017,0931.8,+09.8,074,0132,1618294519,19.111 54,0017,0023,0931.4,+09.9,073,0135,1618294819,19.089 54,0015,0021,0931.6,+09.9,072,0127,1618295119,19.207 54,0026,0036,0931.6,+09.8,072,0137,1618295419,19.239 54,0017,0023,0931.7,+10.1,070,0140,1618295719,19.228 54,0021,0028,0931.8,+09.9,071,0136,1618296019,19.219 52,0012,0016,0931.8,+10.3,068,0129,1618296319,19.226 54,0014,0018,0931.6,+10.5,068,0129,1618296619,19.213 54,0013,0017,0931.6,+10.6,068,0143,1618296919,19.211 54,0015,0021,0931.4,+10.8,067,0140,1618297219,19.198 54,0015,0021,0931.3,+11.1,066,0156,1618297519,19.2 54,0017,0023,0931.3,+11.0,066,0132,1618297819,19.198 54,0013,0017,0931.5,+10.9,067,0127,1618298119,19.209 54,0014,0018,0931.2,+11.2,065,0140,1618298419,19.183 54,0014,0018,0931.3,+11.6,063,0135,1618298719,19.318 54,0014,0018,0931.1,+11.8,064,0165,1618299019,19.327 54,0017,0023,0931.2,+11.6,065,0114,1618299319,19.321 54,0018,0024,0931.2,+11.9,064,0140,1618299619,19.322 54,0013,0017,0931.2,+12.2,062,0123,1618299919,19.308 54,0018,0024,0931.0,+12.2,063,0115,1618300219,19.307 54,0022,0029,0931.2,+11.9,063,0124,1618300519,19.318 57,0019,0026,0931.0,+12.6,061,0141,1618300819,19.289 54,0019,0026,0931.1,+12.2,061,0134,1618301119,19.287 54,0016,0022,0931.2,+13.1,060,0128,1618301419,19.307 54,0018,0024,0931.0,+12.5,061,0123,1618301719,19.283 54,0015,0021,0931.0,+12.9,062,0117,1618302019,19.284 54,0016,0022,0931.1,+12.6,060,0143,1618302319,19.374 54,0014,0018,0931.0,+12.6,062,0136,1618302619,19.43 54,0014,0018,0930.9,+12.6,062,0139,1618302919,19.415 54,0012,0016,0930.9,+12.7,061,0113,1618303219,19.415 54,0011,0015,0931.2,+13.3,058,0126,1618303519,19.407 54,0011,0015,0930.9,+13.7,057,0134,1618303819,19.434 54,0011,0015,0931.2,+13.8,058,0126,1618304119,19.397 54,0013,0017,0930.8,+13.5,059,0140,1618304419,19.387 54,0019,0026,0931.1,+13.7,060,0150,1618304719,19.39 54,0010,0013,0930.9,+13.7,059,0119,1618305019,19.378 54,0012,0016,0930.8,+13.4,061,0156,1618305319,19.371 54,0013,0017,0930.8,+14.0,060,0129,1618305619,19.369 52,0012,0016,0931.0,+13.7,062,0140,1618305919,19.463 54,0010,0013,0930.7,+13.5,061,0146,1618306219,19.506 54,0008,0011,0930.8,+13.3,060,0134,1618306519,19.491 52,0010,0013,0930.5,+13.4,060,0146,1618306819,19.509 54,0008,0011,0930.8,+14.0,060,0131,1618307119,19.489 54,0009,0012,0930.7,+13.5,061,0142,1618307419,19.483 54,0011,0015,0930.8,+13.7,060,0132,1618307719,19.504 54,0014,0018,0930.6,+13.7,062,0139,1618308019,19.472 54,0011,0015,0930.6,+13.7,060,0124,1618308319,19.47 57,0011,0015,0930.6,+13.7,060,0142,1618308619,19.463 54,0013,0017,0930.6,+13.9,059,0132,1618308919,19.484 54,0012,0016,0930.6,+13.5,061,0117,1618309219,19.439 54,0012,0016,0930.3,+13.3,061,0163,1618309519,19.541 54,0014,0018,0930.3,+13.6,063,0123,1618309819,19.6 54,0013,0017,0930.3,+13.5,062,0125,1618310119,19.589 54,0016,0022,0930.1,+13.2,063,0129,1618310419,19.586 54,0015,0021,0930.1,+12.9,064,0142,1618310719,19.575 54,0014,0018,0930.0,+12.8,064,0127,1618311019,19.564 57,0014,0018,0930.2,+13.1,063,0156,1618311319,19.56 54,0014,0018,0930.3,+13.0,063,0143,1618311619,19.583 54,0013,0017,0929.9,+13.2,064,0152,1618311919,19.554 54,0014,0018,0929.8,+13.5,063,0157,1618312219,19.546 57,0014,0018,0929.9,+13.4,062,0132,1618312519,19.55 54,0010,0013,0929.9,+13.2,061,0117,1618312819,19.542 52,0016,0022,0929.8,+13.7,061,0136,1618313119,19.632 54,0015,0021,0929.8,+13.5,061,0125,1618313419,19.667 54,0011,0015,0929.8,+13.4,062,0132,1618313719,19.675 54,0011,0015,0929.7,+13.1,062,0120,1618314019,19.699 54,0011,0015,0929.6,+13.0,061,0118,1618314319,19.696 54,0012,0016,0929.5,+13.0,062,0164,1618314619,19.696 54,0009,0012,0929.7,+13.1,061,0146,1618314919,19.653 54,0011,0015,0929.6,+13.0,061,0145,1618315219,19.637 54,0011,0015,0929.7,+12.9,061,0156,1618315519,19.669 54,0011,0015,0929.4,+12.8,062,0137,1618315819,19.697 57,0011,0015,0929.7,+12.7,063,0126,1618316119,19.623 57,0012,0016,0929.3,+12.6,062,0134,1618316419,19.623 57,0011,0015,0929.2,+12.7,063,0129,1618316719,19.714 54,0011,0015,0929.4,+12.9,059,0140,1618317019,19.765 57,0006,0008,0929.1,+13.1,060,0135,1618317319,19.753 57,0008,0011,0929.1,+13.3,060,0119,1618317619,19.776 59,0008,0011,0929.0,+13.3,057,0135,1618317919,19.742 57,0010,0013,0929.0,+13.7,058,0130,1618318219,19.74 57,0011,0015,0928.7,+13.4,056,0134,1618318519,19.725 57,0013,0017,0929.1,+13.1,059,0115,1618318819,19.726 57,0010,0013,0928.9,+12.7,061,0155,1618319119,19.724 59,0009,0012,0929.0,+12.4,063,0139,1618319419,19.723 57,0009,0012,0928.8,+12.3,064,0141,1618319719,19.744 57,0010,0013,0928.8,+12.2,063,0152,1618320019,19.706 57,0010,0013,0928.8,+12.3,064,0134,1618320319,19.799 57,0013,0017,0929.1,+12.3,063,0128,1618320619,19.877 57,0010,0013,0929.1,+12.3,063,0149,1618320919,19.843 54,0010,0013,0928.8,+12.3,064,0119,1618321219,19.836 57,0011,0015,0928.7,+12.2,064,0140,1618321519,19.869 54,0012,0016,0929.1,+11.6,067,0120,1618321819,19.832 54,0013,0017,0929.1,+11.3,069,0130,1618322119,19.832 52,0010,0013,0929.2,+10.9,068,0140,1618322419,19.835 42,0011,0015,0929.3,+10.3,073,0135,1618322719,19.814 57,0021,0028,0928.7,+10.2,073,0138,1618323019,19.802 52,0016,0022,0929.2,+10.1,073,0145,1618323319,19.839 47,0016,0022,0928.9,+09.9,076,0147,1618323619,19.791 42,0028,0038,0928.7,+10.0,076,0125,1618323919,19.922 40,0016,0022,0928.7,+10.2,077,0141,1618324219,19.933 37,0021,0028,0929.0,+10.1,077,0141,1618324519,19.937 37,0012,0016,0928.8,+10.1,075,0160,1618324819,19.93 35,0011,0015,0928.7,+09.9,076,0138,1618325119,19.959 33,0012,0016,0928.8,+10.3,076,0148,1618325419,19.927 33,0024,0032,0928.9,+10.4,076,0143,1618325719,19.902 30,0017,0023,0928.9,+10.4,076,0116,1618326019,19.9 30,0020,0027,0928.9,+10.2,076,0136,1618326319,19.898 30,0014,0018,0928.7,+10.2,077,0135,1618326619,19.895 30,0016,0022,0928.9,+10.3,078,0129,1618326919,19.885 30,0011,0015,0929.0,+10.4,077,0146,1618327219,19.879 30,0014,0018,0928.8,+10.3,078,0140,1618327519,19.974 30,0012,0016,0928.8,+10.3,077,0129,1618327820,20.019 30,0017,0023,0928.9,+10.1,078,0140,1618328120,20.023 30,0023,0031,0928.7,+10.2,077,0146,1618328420,20.022 28,0084,0113,0928.8,+10.4,077,0128,1618328720,20.015 30,0029,0039,0928.9,+10.4,075,0145,1618329020,20.004 30,0047,0064,0928.9,+10.5,076,0130,1618329320,20.031 33,0020,0027,0928.7,+10.2,075,0125,1618329620,20.002 30,0022,0029,0928.7,+10.2,076,0134,1618329919,19.995 37,0020,0027,0928.5,+10.1,076,0128,1618330219,19.99 30,0026,0036,0928.5,+10.2,076,0138,1618330519,19.982 99,0036,0049,0928.6,+10.2,076,0133,1618330819,19.986 30,0017,0023,0928.6,+10.2,077,0119,1618331120,20.065 37,0016,0022,0928.9,+10.3,074,0146,1618331420,20.118 37,0022,0029,0928.5,+10.2,076,0142,1618331720,20.113 33,0026,0036,0928.6,+10.2,076,0125,1618332020,20.106 33,0020,0027,0928.3,+10.1,075,0119,1618332320,20.098 33,0022,0029,0928.6,+10.1,076,0152,1618332620,20.102 35,0023,0031,0928.7,+10.0,077,0128,1618332920,20.095 35,0057,0076,0928.4,+10.0,076,0147,1618333220,20.085 35,0044,0059,0928.2,+10.0,077,0128,1618333520,20.078 35,0037,0050,0928.3,+09.8,077,0132,1618333820,20.072 37,0028,0038,0928.4,+09.7,077,0129,1618334120,20.072 37,0030,0042,0928.2,+09.6,077,0130,1618334420,20.063 35,0032,0044,0928.4,+09.6,078,0140,1618334720,20.158 99,0023,0031,0928.1,+09.5,077,0137,1618335020,20.221 35,0023,0031,0928.4,+09.3,078,0128,1618335320,20.221 33,0021,0028,0928.2,+09.2,079,0137,1618335620,20.204 35,0018,0024,0928.4,+09.2,079,0124,1618335920,20.202 37,0019,0026,0928.7,+09.0,079,0141,1618336220,20.201 35,0018,0024,0928.6,+09.1,078,0122,1618336520,20.192 35,0019,0026,0928.4,+09.0,079,0148,1618336820,20.195 37,0021,0028,0928.3,+08.9,079,0136,1618337120,20.187 35,0030,0042,0928.5,+08.9,079,0117,1618337420,20.182 35,0029,0039,0928.8,+08.8,079,0132,1618337720,20.183 35,0027,0037,0928.4,+08.9,079,0132,1618338020,20.175 37,0022,0029,0928.5,+08.9,080,0125,1618338320,20.269 37,0017,0023,0928.4,+08.7,080,0125,1618338620,20.372 35,0025,0034,0928.5,+08.7,079,0114,1618338920,20.324 37,0017,0023,0928.1,+08.7,079,0151,1618339220,20.319 37,0016,0022,0928.4,+08.7,079,0163,1618339520,20.311 35,0011,0015,0928.4,+08.7,079,0143,1618339820,20.306 37,0013,0017,0928.5,+08.6,079,0147,1618340120,20.304 35,0020,0027,0928.3,+08.5,078,0121,1618340420,20.293 37,0016,0022,0928.4,+08.5,077,0111,1618340720,20.29 35,0017,0023,0928.2,+08.5,078,0144,1618341020,20.291 35,0017,0023,0928.9,+08.4,079,0138,1618341320,20.277 37,0021,0028,0928.6,+08.3,080,0144,1618341620,20.275 37,0026,0036,0928.6,+08.3,079,0158,1618341920,20.364 37,0028,0038,0928.6,+08.4,079,0124,1618342220,20.413 35,0016,0022,0928.6,+08.3,079,0135,1618342520,20.399 37,0012,0016,0928.3,+08.1,079,0151,1618342820,20.396 37,0013,0017,0928.3,+08.0,080,0141,1618343120,20.391 37,0027,0037,0928.5,+08.3,079,0146,1618343420,20.39 37,0035,0048,0928.1,+08.1,079,0130,1618343720,20.379 37,0018,0024,0927.9,+07.9,078,0122,1618344020,20.376 35,0017,0023,0928.4,+08.1,078,0131,1618344320,20.372 37,0017,0023,0928.2,+08.1,078,0139,1618344620,20.381 37,0012,0016,0928.2,+08.0,079,0142,1618344920,20.375 35,0012,0016,0928.3,+08.1,078,0143,1618345220,20.37 37,0015,0021,0928.0,+08.0,079,0137,1618345520,20.455 37,0017,0023,0928.4,+07.8,079,0126,1618345820,20.512 35,0018,0024,0928.2,+08.1,080,0146,1618346120,20.5 35,0019,0026,0928.1,+08.0,080,0125,1618346420,20.497 37,0020,0027,0928.2,+08.2,079,0137,1618346720,20.498 35,0020,0027,0928.3,+08.1,079,0135,1618347020,20.49 37,0016,0022,0928.3,+08.1,078,0143,1618347320,20.488 37,0010,0013,0928.0,+08.0,078,0136,1618347620,20.498 37,0007,0010,0928.1,+08.0,077,0111,1618347920,20.48 37,0008,0011,0928.4,+08.1,077,0115,1618348520,20.47 37,0006,0008,0928.3,+08.0,077,0144,1618348820,20.467 37,0011,0015,0928.5,+08.1,077,0144,1618349120,20.57 37,0009,0012,0928.6,+08.0,076,0158,1618349420,20.612 37,0006,0008,0928.0,+08.0,075,0166,1618349720,20.609 37,0008,0011,0928.0,+08.0,076,0135,1618350020,20.613 37,0007,0010,0927.8,+07.8,077,0145,1618350620,20.605 40,0006,0008,0927.7,+07.9,077,0155,1618350920,20.599 37,0005,0007,0927.9,+07.8,076,0152,1618351220,20.596 37,0005,0007,0928.0,+07.7,073,0146,1618351520,20.583 37,0005,0007,0927.8,+07.5,076,0124,1618351820,20.584 40,0007,0010,0927.6,+07.7,073,0131,1618352120,20.58 37,0005,0007,0927.6,+07.5,076,0142,1618352420,20.574 37,0007,0010,0927.6,+07.4,075,0137,1618352720,20.657 37,0004,0006,0927.9,+07.6,073,0141,1618353020,20.715 37,0006,0008,0928.0,+07.6,071,0136,1618353320,20.715 40,0003,0005,0927.8,+07.5,071,0147,1618353620,20.704 40,0003,0005,0927.7,+07.5,069,0145,1618353920,20.696 42,0003,0005,0928.3,+07.4,068,0129,1618354220,20.693 40,0002,0003,0927.5,+07.1,068,0127,1618354820,20.688 40,0002,0003,0927.7,+07.1,068,0138,1618355120,20.69 40,0003,0005,0927.8,+07.0,069,0139,1618355420,20.685 42,0003,0005,0927.6,+07.1,069,0133,1618355720,20.681 40,0003,0005,0927.8,+06.7,072,0134,1618356020,20.678 40,0002,0003,0927.8,+06.4,075,0149,1618356620,20.819 42,0003,0005,0927.4,+06.5,074,0143,1618356920,20.814 42,0004,0006,0927.7,+06.8,072,0132,1618357220,20.814 40,0003,0005,0927.3,+06.6,075,0144,1618357520,20.794 40,0004,0006,0927.4,+06.6,075,0129,1618357820,20.796 42,0005,0007,0927.5,+06.6,075,0127,1618358120,20.792 40,0006,0008,0927.5,+06.6,075,0143,1618358420,20.777 40,0004,0006,0927.6,+06.6,076,0119,1618358720,20.773 35,0006,0008,0927.4,+06.6,076,0136,1618359020,20.774 42,0004,0006,0927.4,+06.5,076,0132,1618359320,20.765 42,0005,0007,0927.3,+06.9,072,0133,1618359620,20.766 42,0002,0003,0927.3,+06.8,069,0132,1618359920,20.864 42,0002,0003,0927.4,+07.0,068,0123,1618360220,20.915 42,0002,0003,0927.6,+06.9,069,0113,1618360520,20.908 42,0002,0003,0927.7,+07.0,068,0123,1618360820,20.9 42,0002,0003,0927.3,+06.8,070,0129,1618361120,20.917 42,0002,0003,0927.4,+06.9,069,0121,1618361420,20.885 42,0002,0003,0927.3,+06.8,072,0146,1618361720,20.889 42,0003,0005,0927.5,+06.8,073,0123,1618362020,20.891 42,0002,0003,0927.7,+06.7,073,0117,1618362320,20.891 42,0005,0007,0927.5,+06.7,075,0128,1618362620,20.874 42,0006,0008,0927.8,+06.7,075,0136,1618362920,20.867 42,0003,0005,0927.8,+06.7,075,0147,1618363220,20.873 37,0003,0005,0927.6,+06.5,073,0107,1618363520,20.961 33,0003,0005,0927.1,+06.4,074,0140,1618363821,21.016 35,0003,0005,0927.0,+06.4,075,0129,1618364121,21.012 30,0003,0005,0926.8,+06.3,076,0148,1618364421,21.011 33,0003,0005,0927.0,+06.0,078,0135,1618364720,20.998 33,0004,0006,0927.2,+06.2,076,0144,1618365020,20.998 33,0006,0008,0926.9,+05.9,078,0160,1618365321,21.009 35,0006,0008,0926.9,+05.9,077,0118,1618365620,20.993 35,0005,0007,0927.3,+05.7,077,0163,1618365920,20.99 35,0004,0006,0926.7,+05.4,076,0136,1618366220,20.993 33,0006,0008,0926.8,+05.4,077,0110,1618366520,20.97 33,0006,0008,0926.7,+05.4,075,0154,1618366820,20.976 35,0005,0007,0927.2,+05.3,076,0125,1618367121,21.061 33,0006,0008,0926.9,+05.1,077,0120,1618367421,21.12 35,0007,0010,0926.9,+05.4,077,0110,1618367721,21.117 35,0009,0012,0926.5,+05.5,077,0141,1618368021,21.112 37,0007,0010,0926.8,+05.3,077,0137,1618368321,21.101 35,0006,0008,0926.9,+05.2,078,0117,1618368621,21.105 35,0006,0008,0926.7,+05.1,077,0130,1618368921,21.103 35,0006,0008,0927.0,+05.1,077,0136,1618369221,21.114 35,0007,0010,0926.8,+05.1,077,0142,1618369521,21.101 35,0004,0006,0927.0,+05.1,076,0141,1618369821,21.1 37,0004,0006,0926.6,+05.0,076,0134,1618370121,21.088 35,0006,0008,0927.0,+04.8,077,0131,1618370421,21.084 35,0005,0007,0926.8,+04.7,077,0145,1618370721,21.177 35,0006,0008,0926.9,+04.8,077,0139,1618371021,21.225 35,0005,0007,0926.9,+04.8,076,0150,1618371321,21.227 35,0013,0017,0926.9,+04.6,076,0118,1618371621,21.233 35,0010,0013,0926.8,+04.7,076,0137,1618371921,21.213 37,0008,0011,0926.9,+04.5,076,0134,1618372221,21.212 35,0007,0010,0926.6,+04.4,076,0119,1618372521,21.208 35,0009,0012,0926.7,+04.4,076,0130,1618372821,21.198 35,0007,0010,0926.8,+04.4,076,0124,1618373121,21.203 37,0006,0008,0926.9,+04.2,077,0126,1618373421,21.21 35,0005,0007,0926.8,+04.0,078,0124,1618373721,21.206 35,0005,0007,0926.8,+04.3,077,0134,1618374021,21.204 37,0008,0011,0927.2,+04.5,077,0132,1618374621,21.353 35,0010,0013,0927.1,+04.8,077,0128,1618374921,21.338 35,0008,0011,0927.2,+04.4,077,0113,1618375221,21.33 35,0008,0011,0927.2,+04.6,077,0132,1618375521,21.353 37,0009,0012,0927.3,+04.7,075,0130,1618375821,21.327 37,0006,0008,0927.5,+04.4,076,0106,1618376121,21.332 37,0006,0008,0927.7,+04.4,076,0125,1618376421,21.319 37,0007,0010,0927.5,+04.2,076,0125,1618376721,21.334 37,0007,0010,0927.5,+04.4,075,0141,1618377021,21.314 40,0006,0008,0927.7,+04.5,075,0138,1618377321,21.306 37,0008,0011,0927.6,+05.0,074,0125,1618377621,21.309 37,0007,0010,0927.5,+04.3,075,0148,1618377921,21.398 40,0007,0010,0927.3,+04.1,073,0146,1618378221,21.453 37,0007,0010,0927.5,+04.6,072,0129,1618378521,21.437 40,0005,0007,0927.9,+04.7,072,0140,1618378821,21.454 42,0006,0008,0927.7,+04.4,072,0151,1618379121,21.445 42,0006,0008,0927.6,+04.3,072,0127,1618379421,21.455 42,0007,0010,0927.3,+04.3,072,0139,1618379721,21.442 42,0008,0011,0927.8,+04.5,072,0118,1618380021,21.439 42,0004,0006,0927.5,+04.3,071,0128,1618380321,21.443 47,0007,0010,0927.6,+04.4,071,0114,1618380621,21.444 42,0006,0008,0927.5,+04.4,071,0141,1618380921,21.442 42,0005,0007,0927.8,+04.6,072,0126,1618381221,21.413 42,0003,0005,0927.6,+04.4,070,0119,1618381521,21.511 49,0004,0006,0927.6,+04.1,070,0130,1618381821,21.563 47,0005,0007,0927.7,+04.1,070,0126,1618382121,21.573 49,0004,0006,0927.9,+04.6,069,0115,1618382421,21.556 47,0003,0005,0927.9,+04.9,068,0134,1618382721,21.568 49,0009,0012,0928.1,+05.0,069,0133,1618383021,21.549 47,0004,0006,0928.0,+05.2,066,0133,1618383321,21.546 49,0004,0006,0928.1,+05.6,065,0128,1618383621,21.534 49,0005,0007,0928.2,+05.1,067,0147,1618383921,21.529 52,0007,0010,0928.0,+05.2,068,0126,1618384221,21.525 52,0005,0007,0928.1,+04.9,066,0140,1618384521,21.526 54,0003,0005,0928.5,+04.8,067,0139,1618384821,21.52 54,0004,0006,0928.2,+05.3,063,0146,1618385121,21.63 52,0003,0005,0928.5,+05.1,065,0130,1618385421,21.677 52,0004,0006,0928.2,+05.3,062,0135,1618385721,21.665 54,0003,0005,0928.5,+05.3,061,0123,1618386021,21.669 57,0005,0007,0928.2,+05.5,062,0133,1618386321,21.683 52,0004,0006,0928.5,+05.3,062,0120,1618386621,21.693 54,0006,0008,0928.4,+05.0,065,0149,1618386921,21.658 52,0007,0010,0928.3,+05.5,062,0122,1618387221,21.654 52,0007,0010,0928.3,+06.1,061,0134,1618387521,21.643 52,0007,0010,0928.4,+05.8,063,0128,1618387821,21.64 52,0009,0012,0928.2,+06.1,063,0132,1618388121,21.663 52,0005,0007,0928.5,+05.9,061,0120,1618388421,21.63 52,0009,0012,0928.4,+05.8,062,0134,1618388721,21.755 52,0004,0006,0928.4,+06.1,059,0129,1618389021,21.778 49,0004,0006,0928.6,+05.9,056,0105,1618389321,21.801 54,0004,0006,0928.4,+05.7,060,0135,1618389621,21.773 54,0004,0006,0928.5,+06.4,055,0148,1618389921,21.761 54,0007,0010,0928.4,+06.2,059,0150,1618390221,21.764 52,0005,0007,0928.2,+06.2,056,0144,1618390521,21.759 52,0004,0006,0928.3,+06.2,056,0131,1618390821,21.753 52,0004,0006,0928.3,+06.2,056,0129,1618391121,21.749 54,0007,0010,0928.4,+06.8,058,0135,1618391721,21.734 54,0006,0008,0928.4,+06.6,059,0135,1618392021,21.735 49,0005,0007,0928.5,+06.7,058,0145,1618392321,21.827 54,0005,0007,0928.2,+06.5,057,0142,1618392621,21.88 54,0008,0011,0928.3,+07.0,058,0117,1618392921,21.87 52,0003,0005,0928.5,+07.2,056,0133,1618393221,21.905 54,0005,0007,0928.3,+07.7,057,0123,1618393521,21.872 54,0006,0008,0928.2,+06.8,058,0113,1618394121,21.881 54,0006,0008,0928.0,+06.5,057,0123,1618394721,21.844 54,0007,0010,0928.1,+06.7,060,0125,1618395021,21.851 54,0005,0007,0928.0,+07.5,056,0145,1618395321,21.852 54,0005,0007,0928.2,+07.7,057,0134,1618395621,21.833 54,0005,0007,0928.0,+07.5,058,0127,1618395921,21.933 54,0005,0007,0928.0,+07.6,056,0129,1618396222,22.003 52,0006,0008,0927.9,+07.6,057,0136,1618396521,21.971 54,0004,0006,0927.9,+07.6,054,0106,1618396821,21.966 52,0004,0006,0928.2,+07.7,053,0104,1618397121,21.997 54,0005,0007,0928.2,+07.8,052,0112,1618397421,21.966 54,0004,0006,0928.2,+08.0,054,0135,1618397721,21.969 54,0006,0008,0928.2,+07.8,054,0139,1618398021,21.956 54,0004,0006,0928.0,+08.4,052,0120,1618398621,21.949 57,0007,0010,0927.7,+08.7,053,0152,1618398921,21.944 57,0005,0007,0927.8,+08.7,055,0132,1618399221,21.931 54,0004,0006,0928.0,+08.5,052,0118,1618399522,22.032 57,0006,0008,0928.1,+08.5,054,0128,1618399822,22.123 57,0005,0007,0928.2,+08.0,051,0144,1618400122,22.074 57,0005,0007,0928.0,+08.7,051,0128,1618400722,22.067 54,0004,0006,0928.1,+08.3,052,0131,1618401022,22.06 54,0005,0007,0928.3,+08.1,052,0126,1618401322,22.086 57,0008,0011,0927.9,+09.0,051,0146,1618401622,22.059 54,0007,0010,0928.0,+08.8,051,0136,1618401922,22.082 54,0007,0010,0928.0,+08.9,051,0125,1618402222,22.05 54,0006,0008,0927.9,+08.4,053,0141,1618402522,22.039 52,0006,0008,0927.9,+08.7,051,0119,1618402822,22.037 54,0007,0010,0927.9,+08.7,051,0135,1618403122,22.13 57,0006,0008,0928.4,+08.9,051,0148,1618403422,22.175 52,0006,0008,0928.2,+08.9,049,0150,1618403722,22.195 57,0005,0007,0928.2,+09.2,051,0132,1618404022,22.165 54,0008,0011,0928.1,+09.6,050,0123,1618404322,22.162 57,0006,0008,0928.1,+10.3,046,0124,1618404622,22.164 57,0007,0010,0928.1,+10.0,046,0137,1618404922,22.156 54,0019,0026,0928.3,+09.3,049,0141,1618405222,22.184 54,0006,0008,0927.8,+10.1,049,0155,1618405522,22.15 54,0007,0010,0927.8,+09.8,047,0145,1618405822,22.141 54,0008,0011,0928.0,+09.9,047,0120,1618406122,22.131 54,0007,0010,0927.8,+09.7,046,0125,1618406422,22.127 54,0006,0008,0927.8,+09.7,046,0140,1618406722,22.218 57,0006,0008,0928.1,+09.2,046,0132,1618407022,22.264 57,0008,0011,0928.0,+08.6,047,0136,1618407322,22.258 54,0008,0011,0927.7,+08.2,048,0142,1618407622,22.26 54,0007,0010,0927.9,+07.9,048,0136,1618407922,22.256 57,0004,0006,0928.5,+08.3,047,0124,1618408222,22.246 57,0003,0005,0928.1,+07.4,048,0141,1618408522,22.235 57,0006,0008,0928.3,+08.1,048,0127,1618408822,22.276 54,0005,0007,0927.9,+07.9,048,0120,1618409122,22.236 57,0005,0007,0928.4,+07.8,047,0123,1618409422,22.239 57,0005,0007,0928.4,+07.8,048,0117,1618409722,22.242 54,0009,0012,0928.4,+07.3,049,0131,1618410022,22.221 57,0005,0007,0928.6,+07.2,048,0144,1618410322,22.308 57,0008,0011,0928.3,+07.1,050,0149,1618410622,22.365 57,0009,0012,0928.4,+07.5,048,0121,1618410922,22.36 59,0009,0012,0928.6,+06.6,050,0123,1618411222,22.395 57,0007,0010,0928.9,+06.8,049,0135,1618411522,22.367 57,0013,0017,0928.9,+07.7,048,0122,1618411822,22.404 54,0008,0011,0929.0,+08.6,045,0141,1618412122,22.376 57,0005,0007,0929.1,+08.2,046,0117,1618412422,22.331 54,0006,0008,0929.4,+10.2,041,0118,1618412722,22.336 57,0006,0008,0929.1,+09.9,041,0148,1618413022,22.326 54,0009,0012,0929.3,+08.3,046,0148,1618413322,22.322 57,0008,0011,0929.2,+09.4,043,0115,1618413622,22.311 57,0005,0007,0929.5,+10.7,039,0135,1618413922,22.407 57,0006,0008,0929.1,+09.3,041,0130,1618414222,22.493 54,0005,0007,0929.6,+09.5,040,0133,1618414522,22.446 57,0006,0008,0929.6,+10.7,038,0142,1618414822,22.479 54,0007,0010,0929.5,+09.9,040,0131,1618415122,22.474 57,0005,0007,0929.4,+09.8,040,0140,1618415422,22.438 57,0003,0005,0929.6,+09.6,041,0134,1618415722,22.433 57,0006,0008,0929.7,+09.1,041,0131,1618416022,22.414 57,0006,0008,0929.5,+08.4,041,0123,1618416322,22.414 57,0005,0007,0929.5,+08.0,043,0128,1618416622,22.412 57,0008,0011,0929.5,+07.0,046,0140,1618416922,22.449 57,0015,0021,0929.3,+06.6,045,0137,1618417222,22.406 59,0012,0016,0929.6,+06.3,047,0150,1618417522,22.506 59,0010,0013,0929.5,+06.1,047,0144,1618417822,22.556 57,0007,0010,0929.8,+05.8,049,0140,1618418122,22.543 59,0009,0012,0929.4,+05.4,051,0120,1618418422,22.546 59,0008,0011,0929.2,+05.5,050,0137,1618418722,22.54 57,0006,0008,0929.3,+05.2,051,0118,1618419022,22.536 57,0007,0010,0929.5,+04.6,054,0157,1618419322,22.576 57,0006,0008,0929.2,+04.4,053,0140,1618419622,22.525 54,0007,0010,0929.3,+04.3,054,0139,1618419922,22.53 59,0009,0012,0929.4,+04.0,054,0125,1618420222,22.518 57,0010,0013,0929.4,+04.0,055,0130,1618420522,22.512 59,0008,0011,0929.2,+03.7,056,0146,1618420822,22.521 57,0008,0011,0929.3,+03.7,057,0107,1618421122,22.605 57,0008,0011,0929.5,+03.4,058,0126,1618421422,22.66 59,0009,0012,0929.4,+03.4,057,0155,1618421722,22.653 59,0005,0007,0929.9,+03.2,057,0128,1618422022,22.691 57,0008,0011,0929.7,+03.2,057,0134,1618422322,22.692 59,0012,0016,0929.8,+03.2,058,0105,1618422622,22.641 57,0009,0012,0929.9,+03.1,058,0122,1618422922,22.644 57,0008,0011,0930.0,+03.2,058,0134,1618423222,22.652 59,0008,0011,0930.0,+03.2,058,0155,1618423522,22.641 59,0009,0012,0930.4,+03.1,059,0129,1618423822,22.629 59,0008,0011,0930.4,+03.1,059,0127,1618424122,22.633 57,0013,0017,0930.2,+02.9,060,0144,1618424422,22.625 57,0008,0011,0930.4,+03.1,059,0139,1618424722,22.76 57,0010,0013,0930.3,+03.0,060,0122,1618425022,22.822 57,0008,0011,0930.4,+03.0,059,0156,1618425322,22.774 59,0007,0010,0930.4,+03.0,060,0140,1618425622,22.806 57,0010,0013,0930.8,+02.9,059,0106,1618425922,22.768 57,0009,0012,0930.8,+03.0,060,0117,1618426222,22.806 57,0011,0015,0930.7,+03.2,059,0123,1618426522,22.813 57,0011,0015,0930.3,+03.2,059,0138,1618426822,22.758 57,0010,0013,0930.4,+03.2,059,0145,1618427122,22.755 57,0008,0011,0930.5,+03.3,058,0126,1618427422,22.755 59,0007,0010,0930.6,+03.3,058,0129,1618427722,22.793 59,0010,0013,0930.7,+03.3,058,0149,1618428022,22.741 59,0008,0011,0930.7,+03.3,058,0132,1618428322,22.844 59,0011,0015,0931.1,+03.5,057,0155,1618428622,22.893 57,0009,0012,0931.2,+03.6,056,0138,1618428922,22.894 57,0009,0012,0931.3,+03.5,056,0143,1618429222,22.896 57,0011,0015,0930.9,+03.7,056,0124,1618429522,22.886 54,0009,0012,0931.1,+03.4,059,0122,1618429822,22.891 57,0007,0010,0931.0,+03.5,057,0105,1618430122,22.942 57,0009,0012,0931.3,+03.6,057,0152,1618430422,22.88 57,0010,0013,0931.1,+03.7,058,0130,1618430722,22.873 57,0010,0013,0931.2,+03.5,058,0150,1618431022,22.874 54,0009,0012,0931.4,+03.6,056,0140,1618431322,22.869 57,0010,0013,0931.3,+03.5,057,0142,1618431622,22.874 57,0007,0010,0931.4,+03.4,055,0139,1618431922,22.969 57,0010,0013,0931.4,+03.6,056,0132,1618432223,23.019 57,0009,0012,0931.3,+03.6,055,0133,1618432523,23.01 54,0014,0018,0931.4,+03.2,057,0132,1618432823,23.052 57,0010,0013,0931.5,+03.3,056,0149,1618433123,23.006 57,0011,0015,0931.3,+03.5,055,0129,1618433422,22.993 57,0008,0011,0931.8,+03.4,055,0131,1618433722,22.993 57,0008,0011,0931.5,+03.7,054,0128,1618434022,22.99 57,0009,0012,0931.4,+03.6,057,0136,1618434322,22.994 59,0008,0011,0931.7,+03.5,055,0112,1618434622,22.969 57,0007,0010,0931.5,+03.7,053,0135,1618434922,22.971 57,0011,0015,0931.6,+03.6,054,0124,1618435222,22.966 57,0007,0010,0931.5,+03.4,055,0113,1618435523,23.06 57,0007,0010,0931.1,+03.5,053,0146,1618435823,23.116 57,0008,0011,0931.5,+03.1,055,0157,1618436123,23.104 57,0008,0011,0931.5,+03.3,053,0130,1618436423,23.105 57,0009,0012,0931.2,+02.8,057,0127,1618436723,23.101 57,0013,0017,0931.5,+03.0,054,0139,1618437023,23.095 57,0020,0027,0931.5,+03.2,054,0150,1618437323,23.088 57,0007,0010,0931.4,+03.1,054,0130,1618437623,23.095 57,0011,0015,0931.5,+02.9,054,0121,1618437923,23.08 57,0010,0013,0931.4,+03.2,054,0134,1618438223,23.08 57,0007,0010,0931.5,+03.2,054,0122,1618438523,23.078 57,0008,0011,0931.5,+03.2,054,0131,1618438823,23.082 57,0007,0010,0931.8,+03.4,052,0145,1618439123,23.173 57,0007,0010,0931.5,+03.3,053,0124,1618439423,23.218 57,0006,0008,0931.5,+03.0,053,0135,1618439723,23.204 57,0008,0011,0931.5,+03.2,054,0136,1618440023,23.209 57,0007,0010,0931.6,+03.0,054,0117,1618440323,23.206 57,0007,0010,0931.6,+03.3,054,0125,1618440623,23.205 57,0008,0011,0931.5,+03.1,054,0151,1618440923,23.2 57,0006,0008,0931.4,+02.9,055,0128,1618441223,23.194 57,0005,0007,0931.2,+02.7,054,0156,1618441523,23.193 57,0007,0010,0931.5,+02.9,054,0116,1618441823,23.202 57,0006,0008,0931.4,+03.0,053,0120,1618442123,23.19 54,0004,0006,0931.6,+02.9,053,0137,1618442423,23.174 57,0005,0007,0931.2,+02.8,054,0136,1618442723,23.273 57,0006,0008,0931.4,+02.7,055,0146,1618443023,23.334 57,0006,0008,0931.5,+02.9,054,0133,1618443323,23.339 57,0007,0010,0931.1,+02.8,054,0116,1618443623,23.33 57,0007,0010,0931.1,+02.6,057,0102,1618443923,23.325 57,0006,0008,0931.4,+02.5,056,0121,1618444523,23.325 57,0008,0011,0931.1,+02.6,055,0137,1618444823,23.326 57,0008,0011,0931.2,+02.7,055,0132,1618445123,23.314 57,0008,0011,0931.2,+02.8,055,0131,1618445423,23.31 57,0007,0010,0931.3,+02.5,056,0135,1618445723,23.307 57,0007,0010,0931.3,+02.4,056,0137,1618446023,23.305 57,0007,0010,0931.0,+02.7,056,0134,1618446323,23.407 57,0008,0011,0931.1,+02.7,056,0118,1618446623,23.453 57,0007,0010,0931.4,+02.8,056,0114,1618446923,23.454 57,0008,0011,0931.3,+02.8,057,0145,1618447223,23.44 57,0008,0011,0931.2,+02.8,057,0133,1618447523,23.448 57,0007,0010,0931.1,+03.0,056,0128,1618447823,23.447 54,0007,0010,0931.1,+02.6,056,0137,1618448123,23.434 57,0006,0008,0931.4,+02.9,056,0135,1618448423,23.439 57,0004,0006,0931.4,+02.9,055,0144,1618448723,23.436 57,0008,0011,0930.9,+02.7,057,0139,1618449323,23.426 57,0009,0012,0931.1,+02.7,057,0138,1618449623,23.424 57,0007,0010,0930.9,+02.7,057,0130,1618449923,23.518 57,0008,0011,0931.2,+02.8,057,0118,1618450223,23.572 57,0007,0010,0930.8,+02.7,057,0138,1618450823,23.563 54,0008,0011,0931.0,+02.7,057,0123,1618451123,23.559 57,0008,0011,0931.1,+02.7,058,0141,1618451423,23.563 57,0007,0010,0931.1,+02.6,058,0147,1618451723,23.552 57,0007,0010,0930.9,+02.5,059,0150,1618452023,23.551 57,0008,0011,0931.0,+02.4,060,0136,1618452623,23.555 57,0008,0011,0931.0,+02.6,059,0141,1618452923,23.545 57,0008,0011,0931.2,+02.5,059,0131,1618453223,23.541 57,0009,0012,0930.9,+02.5,059,0128,1618453523,23.645 59,0007,0010,0931.3,+02.4,059,0120,1618453823,23.69 57,0008,0011,0931.5,+02.2,060,0131,1618454123,23.691 57,0008,0011,0931.6,+02.5,059,0126,1618454423,23.692 57,0008,0011,0931.1,+02.4,059,0151,1618454723,23.682 57,0009,0012,0931.1,+02.6,060,0113,1618455023,23.673 57,0008,0011,0931.1,+02.6,059,0134,1618455323,23.677 57,0008,0011,0931.4,+02.5,060,0143,1618455623,23.683 59,0011,0015,0931.3,+02.7,059,0119,1618455923,23.678 57,0009,0012,0931.3,+02.4,061,0136,1618456223,23.688 57,0008,0011,0931.2,+02.7,059,0126,1618456523,23.673 57,0009,0012,0930.9,+02.4,060,0129,1618456823,23.679 54,0011,0015,0931.5,+02.6,060,0144,1618457123,23.77 57,0010,0013,0931.2,+02.8,059,0122,1618457423,23.813 52,0009,0012,0931.3,+02.7,059,0144,1618457723,23.819 57,0010,0013,0931.0,+02.8,059,0134,1618458023,23.805 57,0012,0016,0931.4,+02.7,060,0122,1618458323,23.812 57,0013,0017,0931.1,+02.7,060,0105,1618458623,23.805 57,0012,0016,0931.1,+02.8,060,0149,1618458923,23.826 57,0011,0015,0931.4,+02.4,061,0136,1618459223,23.812 57,0011,0015,0931.4,+02.5,060,0137,1618459523,23.788 57,0013,0017,0931.3,+02.6,060,0123,1618460123,23.791 57,0011,0015,0931.4,+02.7,059,0134,1618460423,23.79 57,0011,0015,0931.2,+02.4,061,0144,1618461023,23.937 57,0012,0016,0931.3,+02.6,060,0140,1618461323,23.929 57,0010,0013,0931.5,+02.7,060,0133,1618461623,23.927 57,0010,0013,0931.5,+02.9,059,0141,1618461923,23.918 57,0009,0012,0931.3,+02.8,059,0127,1618462223,23.92 54,0011,0015,0931.7,+03.0,059,0139,1618462523,23.918 57,0009,0012,0931.5,+02.9,059,0121,1618462823,23.913 57,0013,0017,0931.5,+03.0,060,0130,1618463123,23.91 57,0012,0016,0931.4,+03.3,058,0134,1618463423,23.906 57,0015,0021,0931.4,+03.1,059,0144,1618463723,23.9 57,0013,0017,0931.5,+02.9,060,0132,1618464023,23.903 57,0011,0015,0931.5,+03.1,057,0135,1618464324,24.014 57,0013,0017,0931.4,+03.1,058,0135,1618464624,24.048 57,0014,0018,0931.5,+03.3,058,0147,1618464924,24.046 57,0012,0016,0931.4,+03.1,058,0121,1618465224,24.047 57,0013,0017,0931.4,+03.2,057,0151,1618465524,24.039 57,0016,0022,0931.9,+03.0,058,0158,1618465824,24.056 54,0014,0018,0931.5,+03.3,058,0130,1618466124,24.036 57,0011,0015,0931.5,+03.1,057,0129,1618466424,24.051 54,0013,0017,0931.7,+03.4,059,0137,1618466724,24.032 57,0012,0016,0931.6,+03.5,057,0117,1618467024,24.034 57,0016,0022,0931.4,+03.5,057,0133,1618467324,24.041 57,0014,0018,0931.8,+03.8,056,0144,1618467624,24.023 54,0010,0013,0931.6,+03.5,055,0135,1618467924,24.107 54,0011,0015,0931.7,+03.2,057,0125,1618468224,24.156 57,0014,0018,0931.9,+03.5,056,0141,1618468524,24.152 57,0013,0017,0931.8,+03.4,057,0138,1618468824,24.155 57,0015,0021,0931.7,+04.1,054,0142,1618469124,24.148 54,0015,0021,0931.4,+03.9,054,0128,1618469424,24.148 57,0011,0015,0932.1,+03.9,053,0140,1618469724,24.17 57,0013,0017,0931.9,+03.9,054,0141,1618470024,24.141 57,0011,0015,0931.8,+04.2,055,0142,1618470324,24.136 52,0012,0016,0931.5,+04.1,054,0146,1618470624,24.129 59,0012,0016,0932.0,+04.2,053,0147,1618470924,24.127 54,0012,0016,0931.8,+04.5,053,0135,1618471224,24.129 52,0015,0021,0932.1,+04.3,053,0145,1618471524,24.229 57,0012,0016,0932.0,+04.4,054,0119,1618471824,24.288 54,0013,0017,0931.9,+04.2,051,0142,1618472124,24.257 57,0010,0013,0931.9,+04.6,052,0119,1618472424,24.263 54,0009,0012,0931.9,+05.0,049,0140,1618472724,24.279 59,0010,0013,0932.2,+04.3,051,0122,1618473024,24.254 59,0013,0017,0931.9,+04.7,050,0134,1618473324,24.273 57,0021,0028,0932.1,+04.3,051,0118,1618473624,24.25 59,0011,0015,0931.9,+04.2,051,0153,1618473924,24.237 57,0010,0013,0931.9,+04.5,052,0120,1618474224,24.247 57,0019,0026,0932.2,+04.3,051,0135,1618474524,24.239 54,0012,0016,0931.9,+04.3,050,0122,1618474824,24.235 57,0013,0017,0932.0,+04.7,050,0109,1618475124,24.357 57,0012,0016,0932.0,+04.3,051,0123,1618475424,24.376 57,0013,0017,0932.2,+04.4,050,0139,1618475724,24.382 57,0010,0013,0932.0,+04.5,048,0126,1618476024,24.372 59,0009,0012,0932.3,+04.1,048,0146,1618476324,24.364 57,0011,0015,0932.2,+04.3,048,0134,1618476624,24.365 59,0010,0013,0932.3,+04.1,049,0132,1618476924,24.357 57,0012,0016,0932.0,+04.1,050,0113,1618477224,24.363 59,0012,0016,0931.9,+04.6,047,0143,1618477524,24.398 59,0011,0015,0932.3,+04.9,047,0151,1618477824,24.352 59,0012,0016,0932.4,+04.8,046,0148,1618478124,24.356 57,0013,0017,0932.1,+04.8,046,0136,1618478424,24.353 59,0011,0015,0932.0,+04.7,048,0136,1618478724,24.457 59,0011,0015,0932.0,+05.7,044,0150,1618479024,24.497 59,0010,0013,0931.9,+05.0,047,0135,1618479324,24.491 59,0012,0016,0932.3,+05.5,046,0125,1618479624,24.488 57,0010,0013,0932.1,+05.1,046,0124,1618479924,24.491 57,0011,0015,0931.9,+05.6,046,0141,1618480224,24.486 57,0011,0015,0932.0,+05.3,046,0130,1618480524,24.507 57,0012,0016,0932.1,+05.0,047,0124,1618480824,24.472 57,0013,0017,0931.9,+05.1,047,0145,1618481124,24.464 57,0011,0015,0931.8,+05.3,046,0134,1618481424,24.495 57,0010,0013,0931.7,+05.5,045,0133,1618481724,24.459 57,0010,0013,0931.8,+05.8,045,0132,1618482024,24.461 57,0011,0015,0932.1,+05.8,044,0147,1618482324,24.556 57,0011,0015,0931.9,+06.4,042,0129,1618482624,24.596 57,0012,0016,0931.8,+05.9,042,0156,1618482924,24.596 57,0012,0016,0931.7,+05.6,042,0132,1618483224,24.591 57,0011,0015,0932.0,+05.4,043,0141,1618483524,24.61 57,0011,0015,0931.9,+05.4,044,0132,1618483824,24.58 57,0011,0015,0931.7,+05.8,042,0132,1618484124,24.59 49,0011,0015,0931.6,+06.0,042,0137,1618484424,24.583 57,0010,0013,0931.8,+06.3,040,0138,1618484724,24.575 54,0009,0012,0931.9,+06.1,043,0134,1618485024,24.584 54,0016,0022,0931.9,+05.7,045,0128,1618485324,24.601 54,0012,0016,0931.6,+05.8,048,0144,1618485624,24.574 52,0011,0015,0931.8,+05.7,044,0160,1618486224,24.719 57,0012,0016,0931.5,+05.5,044,0141,1618486524,24.716 52,0011,0015,0931.8,+05.6,044,0117,1618486824,24.71 54,0011,0015,0931.9,+05.7,043,0146,1618487124,24.698 52,0011,0015,0931.5,+05.2,045,0146,1618487424,24.711 52,0016,0022,0931.6,+05.2,046,0140,1618487724,24.688 54,0011,0015,0931.5,+05.3,044,0128,1618488024,24.685 52,0010,0013,0932.0,+05.0,044,0130,1618488324,24.677 57,0011,0015,0931.8,+04.8,044,0142,1618488624,24.711 49,0010,0013,0931.8,+05.0,046,0138,1618488924,24.674 54,0010,0013,0931.9,+05.4,044,0136,1618489224,24.672 57,0011,0015,0931.8,+05.6,043,0123,1618489524,24.799 57,0010,0013,0931.8,+06.0,042,0138,1618489824,24.815 57,0010,0013,0932.0,+05.7,041,0115,1618490124,24.819 54,0023,0031,0931.6,+05.8,042,0120,1618490424,24.811 57,0011,0015,0931.6,+06.4,039,0144,1618490724,24.796 57,0009,0012,0931.6,+06.2,040,0133,1618491024,24.784 57,0010,0013,0931.7,+05.8,041,0126,1618491324,24.802 57,0010,0013,0931.5,+05.9,040,0118,1618491624,24.788 57,0009,0012,0931.7,+06.0,045,0126,1618491924,24.786 54,0014,0018,0931.8,+06.1,043,0135,1618492224,24.773 57,0009,0012,0931.7,+05.8,043,0136,1618492524,24.785 54,0016,0022,0931.8,+06.0,044,0135,1618492824,24.781 54,0014,0018,0931.4,+06.1,045,0144,1618493124,24.88 57,0012,0016,0931.5,+06.5,044,0116,1618493424,24.964 57,0013,0017,0931.4,+06.8,041,0148,1618493724,24.919 57,0011,0015,0931.4,+06.6,039,0136,1618494024,24.921 54,0017,0023,0931.4,+06.4,040,0123,1618494324,24.915 57,0009,0012,0931.5,+06.3,040,0147,1618494624,24.908 57,0010,0013,0931.4,+06.2,041,0133,1618494924,24.896 57,0007,0010,0931.5,+06.5,039,0137,1618495224,24.899 57,0007,0010,0931.7,+06.3,039,0133,1618495524,24.887 57,0010,0013,0931.5,+06.3,040,0127,1618495824,24.89 99,0006,0008,0931.5,+06.3,040,0140,1618496124,24.88 59,0009,0012,0931.6,+05.9,040,0155,1618496424,24.879 57,0008,0011,0931.6,+06.5,040,0128,1618496724,24.975 57,0010,0013,0931.7,+06.4,042,0142,1618497025,25.023 57,0018,0024,0931.3,+06.2,043,0116,1618497325,25.018 57,0015,0021,0931.6,+06.3,043,0139,1618497625,25.008 57,0009,0012,0931.6,+06.0,043,0130,1618497925,25.01 57,0010,0013,0931.4,+06.6,043,0150,1618498225,25.01 57,0011,0015,0931.8,+06.0,043,0132,1618498525,25.197 57,0013,0017,0931.5,+06.1,043,0134,1618498824,24.997 54,0010,0013,0931.4,+06.2,044,0128,1618499124,24.991 57,0008,0011,0931.5,+05.8,043,0139,1618499424,24.989 54,0013,0017,0931.5,+06.1,042,0127,1618499724,24.99 57,0009,0012,0931.6,+06.3,042,0146,1618500024,24.981 57,0012,0016,0931.4,+06.3,044,0120,1618500325,25.072 54,0013,0017,0931.4,+05.9,042,0130,1618500625,25.126 57,0014,0018,0931.4,+06.3,042,0157,1618500925,25.12 57,0012,0016,0931.5,+06.1,042,0126,1618501225,25.155 57,0013,0017,0931.6,+06.6,043,0152,1618501525,25.114 54,0012,0016,0931.8,+08.3,040,0148,1618501825,25.109 54,0008,0011,0931.6,+07.7,040,0133,1618502125,25.102 57,0008,0011,0931.8,+07.2,042,0139,1618502425,25.136 57,0011,0015,0931.6,+07.0,040,0118,1618502725,25.095 54,0013,0017,0931.8,+06.1,041,0147,1618503025,25.079 54,0012,0016,0931.7,+05.7,043,0145,1618503325,25.079 57,0013,0017,0931.7,+05.7,043,0108,1618503625,25.081 57,0011,0015,0931.4,+05.1,044,0137,1618503925,25.166 57,0011,0015,0931.5,+04.8,046,0126,1618504225,25.215 57,0012,0016,0931.4,+04.6,046,0135,1618504525,25.215 57,0024,0032,0931.7,+04.5,047,0123,1618504825,25.221 57,0017,0023,0931.3,+04.3,047,0135,1618505125,25.247 57,0009,0012,0931.5,+04.0,048,0136,1618505425,25.211 59,0013,0017,0931.2,+03.9,048,0129,1618505725,25.21 59,0010,0013,0931.6,+03.7,049,0136,1618506025,25.2 57,0019,0026,0931.4,+03.6,050,0130,1618506325,25.199 59,0015,0021,0931.5,+03.5,049,0125,1618506625,25.2 57,0014,0018,0931.7,+03.4,050,0136,1618506925,25.196 57,0032,0044,0931.6,+03.3,050,0122,1618507225,25.195 59,0023,0031,0931.9,+03.0,051,0140,1618507525,25.288 57,0020,0027,0931.5,+03.0,051,0154,1618507825,25.344 59,0021,0028,0931.6,+03.0,051,0151,1618508125,25.337 59,0021,0028,0931.8,+03.0,051,0119,1618508425,25.332 59,0022,0029,0931.8,+02.7,053,0135,1618508725,25.328 57,0044,0059,0932.0,+02.5,054,0130,1618509025,25.329 59,0036,0049,0932.0,+02.2,056,0110,1618509325,25.319 57,0044,0059,0932.2,+01.9,056,0127,1618509625,25.312 57,0036,0049,0931.8,+02.0,058,0151,1618509925,25.357 59,0025,0034,0932.1,+01.9,057,0104,1618510225,25.315 57,0034,0047,0931.9,+01.5,057,0146,1618510525,25.3 57,0036,0049,0932.3,+01.5,058,0125,1618510825,25.308 59,0035,0048,0931.9,+01.3,058,0136,1618511125,25.408 57,0023,0031,0932.4,+01.1,059,0148,1618511425,25.457 59,0017,0023,0932.2,+01.1,058,0149,1618511725,25.496 57,0018,0024,0932.2,+01.2,057,0128,1618512025,25.444 59,0110,0149,0932.1,+00.9,059,0112,1618512325,25.441 59,0093,0124,0932.2,+01.1,059,0141,1618512625,25.443 57,0033,0045,0932.3,+00.9,060,0119,1618512925,25.481 59,0024,0032,0932.2,+00.7,060,0135,1618513225,25.429 59,0020,0027,0932.1,+00.6,061,0133,1618513525,25.443 59,0014,0018,0932.0,+00.6,060,0125,1618513825,25.439 59,0025,0034,0932.1,+00.5,061,0112,1618514125,25.433 57,0027,0037,0932.1,+00.5,061,0139,1618514425,25.428 57,0018,0024,0932.0,+00.3,061,0138,1618514725,25.516 59,0021,0028,0932.3,+00.4,061,0128,1618515025,25.571 57,0025,0034,0932.3,+00.1,061,0142,1618515325,25.609 57,0015,0021,0931.9,-00.2,061,0117,1618515625,25.562 59,0012,0016,0932.5,+00.1,061,0135,1618515925,25.561 59,0021,0028,0932.1,+00.3,060,0116,1618516225,25.559 59,0011,0015,0932.3,+00.3,061,0130,1618516525,25.552 59,0012,0016,0932.2,-00.4,063,0153,1618516825,25.552 59,0028,0038,0932.4,-00.3,062,0145,1618517125,25.546 57,0015,0021,0932.5,-00.6,062,0141,1618517425,25.559 59,0016,0022,0932.4,-00.5,062,0139,1618517725,25.556 59,0010,0013,0932.2,-00.7,061,0139,1618518025,25.551 57,0014,0018,0932.1,-00.5,060,0129,1618518325,25.641 59,0019,0026,0932.4,-00.7,062,0137,1618518625,25.69 57,0024,0032,0932.2,-00.7,063,0132,1618518925,25.691 59,0016,0022,0932.3,-01.0,063,0148,1618519225,25.69 59,0024,0032,0932.5,-01.1,062,0140,1618519525,25.689 59,0023,0031,0932.4,-01.2,064,0133,1618519825,25.689 59,0014,0018,0932.6,-00.9,063,0124,1618520125,25.684 59,0018,0024,0932.3,-01.1,064,0125,1618520425,25.691 57,0012,0016,0932.3,-01.2,063,0143,1618520725,25.661 57,0012,0016,0932.5,-00.7,061,0148,1618521025,25.666 59,0011,0015,0932.5,-01.0,063,0139,1618521325,25.662 59,0012,0016,0932.3,-01.0,062,0123,1618521625,25.661 59,0013,0017,0932.4,-01.4,063,0130,1618521925,25.756 57,0017,0023,0932.6,-01.6,062,0140,1618522225,25.81 57,0028,0038,0932.5,-01.7,063,0127,1618522525,25.811 59,0027,0037,0932.1,-01.5,063,0132,1618522825,25.808 57,0018,0024,0932.2,-01.5,064,0137,1618523125,25.817 59,0022,0029,0932.5,-02.0,063,0131,1618523425,25.81 59,0016,0022,0932.5,-01.5,063,0138,1618523725,25.813 59,0011,0015,0932.7,-01.7,063,0108,1618524025,25.806 57,0009,0012,0932.6,-02.0,064,0158,1618524325,25.801 57,0010,0013,0932.5,-02.0,064,0124,1618524625,25.797 57,0015,0021,0932.4,-01.8,064,0122,1618524925,25.8 57,0015,0021,0932.7,-01.7,063,0142,1618525225,25.796 59,0016,0022,0932.4,-01.8,063,0138,1618525525,25.9 57,0029,0039,0932.3,-01.7,062,0124,1618525825,25.953 59,0027,0037,0932.3,-01.9,063,0140,1618526125,25.957 59,0017,0023,0932.5,-02.1,064,0139,1618526425,25.95 57,0013,0017,0932.6,-02.4,064,0129,1618526725,25.954 57,0012,0016,0932.6,-01.8,063,0130,1618527025,25.949 57,0012,0016,0932.5,-01.9,065,0143,1618527325,25.952 59,0010,0013,0932.7,-02.0,064,0128,1618527625,25.949 59,0011,0015,0932.2,-02.1,064,0134,1618527925,25.944 57,0011,0015,0932.5,-01.7,064,0137,1618528225,25.941 59,0011,0015,0932.3,-01.7,063,0138,1618528525,25.944 59,0010,0013,0932.2,-02.0,064,0134,1618528825,25.937 57,0014,0018,0932.2,-02.4,064,0145,1618529126,26.034 59,0014,0018,0932.2,-02.1,064,0116,1618529426,26.093 57,0015,0021,0932.2,-01.9,063,0139,1618529726,26.089 57,0009,0012,0932.0,-02.0,062,0125,1618530026,26.088 59,0008,0011,0932.1,-02.3,064,0146,1618530326,26.082 57,0025,0034,0932.2,-02.5,064,0118,1618530626,26.089 57,0015,0021,0932.3,-02.2,064,0143,1618530926,26.09 57,0018,0024,0932.1,-02.1,063,0113,1618531226,26.078 59,0015,0021,0932.0,-02.6,065,0122,1618531526,26.083 57,0012,0016,0931.8,-02.4,065,0153,1618531826,26.073 59,0019,0026,0932.1,-02.1,063,0157,1618532126,26.085 59,0015,0021,0932.0,-02.1,064,0125,1618532426,26.075 59,0025,0034,0931.8,-01.7,063,0116,1618532726,26.176 59,0017,0023,0932.1,-01.9,064,0130,1618533026,26.231 59,0013,0017,0932.3,-02.3,064,0138,1618533326,26.229 59,0018,0024,0931.8,-02.4,065,0130,1618533626,26.238 59,0023,0031,0932.2,-02.0,064,0126,1618533926,26.23 57,0015,0021,0932.1,-02.3,066,0154,1618534226,26.224 59,0010,0013,0932.1,-02.2,064,0119,1618534526,26.233 57,0011,0015,0932.0,-02.2,064,0133,1618534826,26.228 59,0013,0017,0932.0,-02.1,064,0142,1618535126,26.213 59,0011,0015,0931.8,-02.1,065,0145,1618535426,26.227 59,0010,0013,0931.9,-02.1,063,0135,1618535726,26.219 59,0011,0015,0932.1,-02.2,064,0146,1618536026,26.224 57,0011,0015,0932.0,-02.0,064,0153,1618536326,26.328 57,0013,0017,0932.1,-02.6,065,0111,1618536626,26.372 57,0015,0021,0932.0,-02.6,065,0141,1618536926,26.368 59,0014,0018,0932.3,-02.6,064,0125,1618537226,26.365 59,0018,0024,0931.8,-02.7,065,0128,1618537526,26.382 59,0013,0017,0931.8,-02.8,065,0139,1618537826,26.367 57,0016,0022,0931.9,-02.8,065,0114,1618538126,26.366 57,0015,0021,0932.1,-02.9,064,0130,1618538426,26.371 59,0014,0018,0932.2,-03.0,066,0141,1618538726,26.367 57,0013,0017,0932.0,-02.9,065,0128,1618539026,26.37 57,0014,0018,0932.1,-03.1,065,0136,1618539326,26.367 59,0013,0017,0932.0,-02.8,065,0132,1618539626,26.373 57,0011,0015,0932.0,-03.3,065,0117,1618539926,26.47 57,0016,0022,0932.1,-03.4,066,0139,1618540226,26.52 59,0019,0026,0931.8,-03.2,066,0127,1618540526,26.533 59,0013,0017,0932.1,-03.4,067,0138,1618540826,26.534 59,0014,0018,0932.4,-03.2,066,0150,1618541126,26.529 59,0011,0015,0932.0,-03.3,066,0139,1618541426,26.526 59,0011,0015,0932.2,-03.2,065,0128,1618541726,26.528 59,0015,0021,0932.2,-03.3,065,0132,1618542026,26.533 57,0013,0017,0931.9,-03.4,065,0148,1618542326,26.525 59,0013,0017,0932.1,-03.4,065,0130,1618542626,26.523 57,0014,0018,0932.0,-03.5,065,0116,1618542926,26.52 57,0020,0027,0932.0,-03.5,066,0132,1618543226,26.528 57,0013,0017,0932.2,-03.0,065,0145,1618543826,26.676 57,0013,0017,0932.4,-02.8,064,0133,1618544126,26.671 59,0016,0022,0932.1,-03.1,066,0131,1618544426,26.671 59,0015,0021,0932.2,-03.1,066,0113,1618544726,26.673 59,0019,0026,0932.1,-03.5,066,0133,1618545026,26.67 59,0020,0027,0932.3,-03.1,066,0119,1618545326,26.675 57,0018,0024,0932.2,-03.0,065,0144,1618545626,26.668 57,0015,0021,0932.0,-03.4,066,0135,1618545926,26.658 57,0017,0023,0932.4,-03.3,066,0128,1618546226,26.671 59,0018,0024,0932.6,-03.1,066,0119,1618546526,26.666 59,0017,0023,0932.3,-03.0,065,0117,1618546826,26.667 57,0016,0022,0932.3,-02.9,065,0130,1618547126,26.763 59,0017,0023,0932.2,-03.0,065,0128,1618547426,26.818 57,0044,0059,0932.2,-02.6,065,0132,1618547726,26.815 57,0039,0053,0932.5,-02.3,064,0127,1618548026,26.824 59,0020,0027,0932.8,-02.0,064,0136,1618548326,26.809 59,0028,0038,0932.6,-02.0,064,0139,1618548626,26.81 57,0019,0026,0932.6,-01.6,063,0131,1618548926,26.81 57,0015,0021,0932.5,-01.8,063,0122,1618549226,26.795 57,0012,0016,0932.6,-01.7,062,0137,1618549526,26.819 57,0013,0017,0932.8,-01.9,063,0140,1618549826,26.795 59,0016,0022,0932.7,-01.7,063,0141,1618550126,26.808 59,0020,0027,0932.7,-01.7,064,0127,1618550426,26.794 59,0018,0024,0932.7,-01.3,063,0122,1618550726,26.892 57,0021,0028,0932.9,-01.1,062,0143,1618551026,26.957 59,0023,0031,0932.7,-01.0,062,0148,1618551326,26.94 57,0031,0043,0932.9,-01.1,064,0129,1618551626,26.938 57,0016,0022,0932.7,-00.9,062,0125,1618551926,26.934 59,0027,0037,0932.9,-00.6,061,0141,1618552226,26.932 59,0025,0034,0933.1,-00.3,061,0125,1618552526,26.95 59,0027,0037,0933.1,+00.1,061,0150,1618552826,26.93 59,0028,0038,0933.0,+00.4,059,0130,1618553126,26.927 57,0030,0042,0933.1,+00.8,059,0098,1618553426,26.932 59,0027,0037,0933.4,+00.9,059,0119,1618553726,26.932 57,0030,0042,0933.0,+01.4,058,0123,1618554026,26.927 57,0020,0027,0933.1,+01.7,056,0139,1618554327,27.022 59,0019,0026,0933.0,+02.2,053,0154,1618554627,27.073 59,0016,0022,0933.0,+02.2,054,0130,1618554927,27.078 57,0018,0024,0933.3,+02.2,053,0128,1618555227,27.065 57,0016,0022,0933.0,+02.5,052,0132,1618555527,27.056 57,0013,0017,0933.3,+02.7,050,0114,1618555827,27.057 59,0012,0016,0933.2,+02.9,051,0151,1618556127,27.057 57,0010,0013,0933.3,+02.7,050,0142,1618556427,27.062 59,0013,0017,0933.3,+03.2,050,0138,1618556727,27.059 57,0010,0013,0933.2,+03.4,047,0139,1618557027,27.063 57,0009,0012,0933.2,+03.4,047,0109,1618557327,27.046 57,0009,0012,0933.6,+03.6,045,0143,1618557627,27.042 57,0010,0013,0933.6,+04.0,044,0140,1618557927,27.148 59,0010,0013,0933.3,+04.4,043,0119,1618558227,27.193 59,0009,0012,0933.3,+04.4,040,0124,1618558527,27.216 57,0008,0011,0933.1,+04.5,041,0133,1618558827,27.188 57,0008,0011,0933.3,+04.1,042,0139,1618559127,27.18 57,0007,0010,0933.4,+04.5,038,0131,1618559427,27.186 54,0008,0011,0933.3,+04.7,039,0168,1618559727,27.174 57,0009,0012,0933.3,+04.9,040,0122,1618560027,27.17 59,0007,0010,0933.3,+04.9,039,0105,1618560327,27.192 59,0007,0010,0933.2,+05.3,039,0137,1618560627,27.165 59,0007,0010,0933.5,+05.4,037,0145,1618560927,27.192 57,0010,0013,0933.4,+05.2,036,0146,1618561227,27.147 57,0008,0011,0933.1,+05.6,038,0132,1618561527,27.25 59,0007,0010,0933.2,+05.6,036,0124,1618561827,27.306 57,0008,0011,0933.6,+05.7,034,0128,1618562127,27.293 57,0006,0008,0933.3,+05.7,035,0120,1618562427,27.294 59,0005,0007,0933.2,+06.0,034,0129,1618562727,27.289 57,0008,0011,0933.5,+06.2,034,0137,1618563027,27.281 57,0007,0010,0933.1,+06.3,035,0154,1618563327,27.274 59,0007,0010,0933.2,+06.4,036,0136,1618563627,27.264 59,0006,0008,0933.1,+06.7,034,0139,1618563927,27.263 59,0008,0011,0932.9,+06.9,035,0140,1618564227,27.269 59,0008,0011,0933.1,+07.0,033,0122,1618564527,27.264 61,0008,0011,0933.0,+07.0,031,0142,1618564827,27.261 59,0007,0010,0932.8,+06.9,031,0123,1618565127,27.347 59,0006,0008,0932.8,+07.2,032,0120,1618565427,27.403 61,0007,0010,0932.9,+07.4,030,0121,1618565727,27.402 61,0007,0010,0933.2,+07.8,031,0146,1618566027,27.388 61,0010,0013,0932.9,+07.7,031,0115,1618566327,27.393 61,0012,0016,0932.5,+07.6,032,0149,1618566627,27.384 59,0007,0010,0932.7,+08.0,034,0137,1618566927,27.377 61,0006,0008,0932.4,+08.3,029,0123,1618567227,27.37 61,0006,0008,0932.3,+08.5,028,0124,1618567527,27.366 61,0006,0008,0932.4,+08.2,029,0139,1618567827,27.394 61,0012,0016,0932.7,+08.3,029,0123,1618568127,27.365 61,0007,0010,0932.5,+08.5,029,0121,1618568427,27.351 59,0007,0010,0932.5,+09.2,033,0146,1618568727,27.449 59,0006,0008,0932.5,+09.3,032,0112,1618569027,27.495 61,0007,0010,0932.3,+09.3,031,0133,1618569327,27.497 59,0009,0012,0932.4,+09.9,034,0132,1618569627,27.496 59,0006,0008,0932.1,+09.2,025,0138,1618569927,27.49 59,0008,0011,0932.2,+09.8,028,0128,1618570227,27.485 61,0005,0007,0931.9,+10.2,029,0136,1618570527,27.484 61,0010,0013,0931.9,+09.9,029,0140,1618570827,27.473 57,0005,0007,0932.1,+10.8,029,0133,1618571127,27.476 57,0006,0008,0931.9,+10.3,028,0131,1618571427,27.466 54,0006,0008,0932.0,+11.3,028,0143,1618571727,27.483 52,0006,0008,0931.7,+10.6,030,0147,1618572027,27.459 57,0006,0008,0932.0,+10.4,028,0106,1618572327,27.558 54,0006,0008,0931.8,+10.9,026,0116,1618572627,27.601 54,0006,0008,0932.0,+11.7,024,0138,1618572927,27.619 57,0006,0008,0931.7,+12.2,025,0124,1618573227,27.579 57,0006,0008,0931.9,+11.7,024,0139,1618573527,27.585 54,0006,0008,0932.0,+11.1,026,0136,1618573827,27.57 59,0008,0011,0931.8,+11.9,024,0130,1618574127,27.6 57,0006,0008,0931.6,+12.1,027,0137,1618574427,27.566 57,0007,0010,0931.7,+12.3,024,0130,1618574727,27.563 57,0006,0008,0931.9,+12.2,024,0137,1618575027,27.56 57,0004,0006,0932.1,+12.3,023,0142,1618575327,27.587 57,0003,0005,0931.7,+12.7,023,0134,1618575627,27.552 59,0006,0008,0931.8,+11.7,023,0127,1618575927,27.666 57,0007,0010,0931.5,+11.9,025,0128,1618576227,27.682 54,0005,0007,0931.6,+13.3,021,0128,1618576527,27.676 59,0010,0013,0931.8,+13.2,024,0135,1618577127,27.667 57,0006,0008,0931.4,+13.3,024,0136,1618577427,27.661 57,0005,0007,0931.4,+12.2,021,0137,1618577727,27.68 57,0005,0007,0931.6,+12.4,025,0123,1618578027,27.659 57,0007,0010,0931.3,+12.6,024,0140,1618578327,27.648 57,0005,0007,0931.7,+12.4,024,0115,1618578627,27.645 57,0005,0007,0931.7,+13.2,022,0116,1618578927,27.638 57,0004,0006,0931.4,+13.9,021,0142,1618579227,27.633 57,0005,0007,0931.6,+13.3,021,0132,1618579527,27.72 59,0005,0007,0931.6,+13.1,020,0134,1618579827,27.783 57,0005,0007,0931.4,+12.6,021,0133,1618580127,27.771 59,0005,0007,0931.5,+13.8,020,0141,1618580427,27.79 57,0004,0006,0931.7,+12.4,020,0121,1618580727,27.751 59,0004,0006,0931.6,+13.3,019,0130,1618581027,27.739 57,0004,0006,0931.2,+12.9,023,0138,1618581327,27.742 57,0008,0011,0931.4,+13.8,021,0144,1618581627,27.737 57,0007,0010,0931.5,+12.8,023,0132,1618581927,27.759 57,0006,0008,0931.6,+12.8,020,0127,1618582227,27.72 57,0008,0011,0931.5,+11.9,022,0134,1618582527,27.695 57,0009,0012,0931.5,+12.2,024,0131,1618582827,27.704 59,0013,0017,0931.6,+12.0,024,0122,1618583127,27.803 59,0012,0016,0931.5,+11.3,023,0133,1618583427,27.856 59,0008,0011,0931.4,+11.7,023,0132,1618583727,27.849 59,0008,0011,0931.6,+11.6,024,0119,1618584027,27.84 57,0008,0011,0931.6,+11.3,024,0137,1618584327,27.835 59,0013,0017,0931.3,+11.5,026,0133,1618584627,27.835 57,0012,0016,0931.6,+10.8,025,0151,1618585227,27.817 57,0013,0017,0931.3,+10.7,026,0134,1618585527,27.847 59,0014,0018,0931.1,+10.3,025,0129,1618585827,27.819 57,0014,0018,0931.2,+10.2,026,0129,1618586127,27.808 57,0014,0018,0931.1,+10.0,026,0157,1618586427,27.835 59,0011,0015,0931.0,+09.8,026,0138,1618586727,27.889 57,0017,0023,0931.2,+09.9,026,0146,1618587027,27.934 59,0014,0018,0930.7,+10.1,026,0137,1618587327,27.923 57,0013,0017,0931.2,+09.9,026,0121,1618587627,27.92 57,0016,0022,0930.9,+09.7,025,0116,1618587927,27.96 57,0021,0028,0930.8,+09.7,028,0149,1618588227,27.92 57,0024,0032,0930.8,+09.7,028,0125,1618588527,27.913 57,0009,0012,0930.9,+09.4,026,0131,1618588827,27.901 57,0029,0039,0931.2,+09.3,026,0136,1618589127,27.906 57,0014,0018,0931.3,+09.3,027,0129,1618589427,27.904 59,0015,0021,0930.8,+09.1,029,0121,1618589727,27.891 57,0020,0027,0931.0,+09.0,029,0120,1618590027,27.93 57,0022,0029,0931.1,+08.9,028,0140,1618590327,27.984 57,0029,0039,0931.0,+08.9,028,0129,1618590628,28.029 57,0021,0028,0930.9,+08.7,028,0140,1618590928,28.058 57,0024,0032,0930.9,+08.5,029,0142,1618591228,28.015 57,0021,0028,0931.1,+08.4,029,0118,1618591528,28.005 57,0020,0027,0930.8,+08.4,030,0142,1618591828,28.002 57,0025,0034,0930.7,+08.2,030,0125,1618592128,28 57,0031,0043,0930.8,+08.1,032,0127,1618592428,28.003 57,0018,0024,0930.8,+08.1,030,0145,1618592727,27.999 57,0014,0018,0930.7,+07.8,033,0117,1618593028,28.025 59,0031,0043,0930.8,+07.8,033,0134,1618593327,27.991 57,0037,0050,0931.1,+07.6,034,0138,1618593627,27.987 57,0033,0045,0931.1,+07.6,033,0137,1618593928,28.075 57,0022,0029,0930.7,+07.5,033,0131,1618594228,28.154 57,0017,0023,0930.9,+07.3,033,0117,1618594528,28.12 57,0019,0026,0931.1,+07.2,036,0132,1618594828,28.153 57,0017,0023,0930.9,+07.2,036,0132,1618595128,28.118 57,0031,0043,0931.0,+06.8,037,0132,1618595428,28.112 59,0033,0045,0931.1,+06.5,038,0136,1618595728,28.09 59,0036,0049,0931.1,+06.5,037,0134,1618596028,28.097 57,0019,0026,0931.3,+06.6,034,0145,1618596328,28.095 57,0009,0012,0931.4,+06.7,033,0129,1618596628,28.091 59,0013,0017,0931.2,+06.4,034,0132,1618596928,28.084 57,0018,0024,0931.5,+06.3,037,0151,1618597228,28.121 57,0028,0038,0931.2,+06.2,034,0133,1618597528,28.176 57,0033,0045,0931.6,+05.9,037,0142,1618597828,28.229 57,0030,0042,0931.4,+05.7,038,0109,1618598128,28.231 57,0032,0044,0931.2,+05.6,039,0132,1618598428,28.264 57,0032,0044,0931.5,+05.6,040,0131,1618598728,28.218 57,0026,0036,0931.5,+05.5,038,0124,1618599028,28.22 57,0020,0027,0931.6,+05.2,041,0117,1618599328,28.214 59,0024,0032,0931.6,+05.1,043,0158,1618599628,28.246 59,0023,0031,0931.5,+05.2,040,0132,1618599928,28.201 57,0016,0022,0931.5,+05.1,041,0126,1618600228,28.199 57,0025,0034,0931.4,+05.2,043,0133,1618600528,28.242 57,0024,0032,0931.5,+04.9,044,0109,1618600828,28.192 57,0033,0045,0931.6,+05.1,042,0132,1618601128,28.294 59,0014,0018,0931.3,+05.1,044,0133,1618601428,28.346 57,0012,0016,0931.5,+05.2,042,0127,1618601728,28.332 59,0015,0021,0931.5,+05.3,041,0138,1618602028,28.335 57,0012,0016,0931.6,+05.2,042,0128,1618602328,28.375 57,0010,0013,0931.5,+05.2,043,0130,1618602628,28.328 59,0010,0013,0931.6,+05.4,041,0154,1618602928,28.372 59,0011,0015,0931.7,+05.3,042,0148,1618603228,28.317 57,0013,0017,0931.3,+05.5,041,0148,1618603528,28.319 57,0010,0013,0931.4,+05.5,041,0136,1618603828,28.315 59,0015,0021,0931.2,+05.5,042,0132,1618604128,28.307 57,0012,0016,0931.4,+05.6,042,0133,1618604428,28.303 57,0013,0017,0931.5,+05.6,042,0146,1618604728,28.394 59,0014,0018,0931.2,+05.6,042,0129,1618605028,28.448 57,0007,0010,0931.3,+05.7,040,0112,1618605328,28.441 57,0027,0037,0931.1,+05.6,042,0133,1618605628,28.433 59,0010,0013,0931.1,+05.6,042,0130,1618605928,28.427 57,0012,0016,0931.1,+05.6,041,0139,1618606228,28.432 57,0007,0010,0931.5,+05.6,040,0128,1618606528,28.414 59,0011,0015,0931.3,+05.7,042,0125,1618606828,28.458 57,0010,0013,0931.4,+05.8,042,0146,1618607128,28.398 59,0010,0013,0931.4,+05.8,041,0158,1618607428,28.404 57,0009,0012,0931.8,+05.7,042,0131,1618607728,28.392 57,0009,0012,0931.5,+05.8,041,0144,1618608028,28.395 57,0011,0015,0931.8,+05.8,041,0161,1618608328,28.491 57,0014,0018,0931.9,+05.7,044,0120,1618608628,28.537 57,0013,0017,0931.9,+05.8,043,0126,1618608928,28.527 59,0012,0016,0931.6,+05.8,044,0136,1618609228,28.526 59,0026,0036,0931.8,+05.9,042,0143,1618609528,28.519 57,0012,0016,0931.7,+05.9,043,0128,1618609828,28.517 57,0012,0016,0932.0,+05.8,043,0123,1618610128,28.505 54,0016,0022,0932.0,+05.7,043,0133,1618610428,28.515 59,0020,0027,0931.6,+05.8,045,0117,1618610728,28.506 59,0016,0022,0931.6,+05.8,044,0148,1618611028,28.504 59,0009,0012,0931.7,+05.8,044,0141,1618611328,28.493 59,0008,0011,0931.8,+05.7,044,0122,1618611628,28.496 59,0008,0011,0931.5,+05.8,044,0130,1618611928,28.59 54,0012,0016,0931.7,+05.6,044,0133,1618612228,28.637 59,0010,0013,0931.3,+05.7,045,0152,1618612528,28.637 57,0012,0016,0931.4,+05.6,043,0129,1618612828,28.629 57,0009,0012,0931.7,+05.5,043,0140,1618613128,28.622 57,0008,0011,0931.6,+05.6,044,0155,1618613428,28.627 57,0008,0011,0931.5,+05.5,044,0136,1618613728,28.621 57,0006,0008,0931.5,+05.6,045,0146,1618614328,28.62 59,0012,0016,0931.6,+05.6,046,0146,1618614628,28.619 57,0013,0017,0931.3,+05.5,045,0136,1618614928,28.614 57,0014,0018,0931.2,+05.5,044,0123,1618615228,28.61 57,0011,0015,0931.5,+05.6,043,0125,1618615528,28.697 57,0012,0016,0931.2,+05.4,046,0137,1618615828,28.747 57,0007,0010,0931.2,+05.4,044,0144,1618616129,29.595 57,0008,0011,0931.3,+05.4,045,0134,1618616428,28.742 57,0006,0008,0930.8,+05.5,044,0139,1618616728,28.743 59,0007,0010,0930.9,+05.5,044,0106,1618617028,28.734 57,0007,0010,0930.7,+05.4,045,0149,1618617328,28.735 57,0006,0008,0930.8,+05.4,044,0144,1618617628,28.731 57,0007,0010,0930.7,+05.4,046,0144,1618617928,28.716 57,0007,0010,0930.7,+05.4,047,0128,1618618228,28.713 57,0007,0010,0930.6,+05.0,047,0102,1618618528,28.712 57,0007,0010,0930.7,+05.2,048,0141,1618618828,28.708 59,0007,0010,0930.8,+05.2,048,0142,1618619128,28.8 57,0008,0011,0930.7,+05.3,048,0139,1618619428,28.852 57,0007,0010,0930.5,+05.2,048,0136,1618619728,28.845 57,0010,0013,0930.5,+05.1,051,0139,1618620028,28.842 57,0009,0012,0930.7,+05.2,048,0123,1618620328,28.841 59,0009,0012,0930.8,+05.2,050,0139,1618620628,28.837 59,0007,0010,0930.5,+05.0,050,0132,1618620928,28.846 57,0009,0012,0930.4,+05.0,050,0137,1618621228,28.832 59,0007,0010,0930.6,+05.1,049,0134,1618621528,28.824 57,0008,0011,0930.4,+05.1,051,0129,1618621828,28.826 57,0008,0011,0930.5,+05.0,053,0133,1618622128,28.814 57,0007,0010,0930.5,+05.1,053,0132,1618622428,28.821 57,0007,0010,0930.3,+05.0,056,0135,1618622728,28.908 57,0010,0013,0930.4,+05.0,056,0145,1618623028,28.96 59,0008,0011,0930.6,+05.1,058,0134,1618623328,28.958 57,0010,0013,0930.3,+05.1,059,0130,1618623628,28.943 54,0009,0012,0930.3,+05.0,053,0131,1618623928,28.943 59,0009,0012,0930.4,+04.7,054,0134,1618624228,28.943 57,0008,0011,0930.6,+04.4,058,0127,1618624528,28.937 57,0011,0015,0930.4,+04.6,058,0123,1618624828,28.945 59,0009,0012,0930.4,+04.4,060,0159,1618625128,28.933 59,0011,0015,0930.4,+04.1,061,0137,1618625428,28.93 57,0011,0015,0930.4,+03.7,065,0147,1618625728,28.941 59,0011,0015,0930.1,+03.8,065,0138,1618626028,28.934 57,0011,0015,0930.1,+03.3,067,0126,1618626329,29.043 59,0010,0013,0930.0,+03.4,067,0135,1618626629,29.069 57,0010,0013,0929.8,+02.9,066,0125,1618626929,29.079 57,0011,0015,0929.9,+02.9,067,0135,1618627229,29.067 59,0017,0023,0930.0,+02.6,069,0120,1618627529,29.067 59,0014,0018,0930.4,+03.0,068,0135,1618627829,29.082 59,0014,0018,0930.0,+03.2,067,0135,1618628129,29.066 59,0009,0012,0929.7,+02.5,070,0140,1618628429,29.05 59,0012,0016,0930.0,+03.1,068,0121,1618628729,29.05 59,0013,0017,0930.0,+02.6,071,0143,1618629029,29.053 59,0011,0015,0929.9,+02.9,070,0142,1618629329,29.057 59,0014,0018,0929.9,+02.6,072,0138,1618629629,29.046 59,0013,0017,0929.9,+02.4,073,0131,1618629929,29.15 59,0014,0018,0929.9,+02.7,072,0142,1618630229,29.195 57,0013,0017,0929.9,+02.7,073,0123,1618630529,29.206 61,0013,0017,0929.9,+02.8,072,0128,1618630829,29.187 59,0013,0017,0930.1,+02.7,073,0138,1618631129,29.184 59,0015,0021,0929.9,+02.7,074,0130,1618631429,29.181 59,0013,0017,0929.9,+02.8,074,0153,1618631729,29.165 59,0013,0017,0929.9,+03.1,074,0149,1618632329,29.164 59,0012,0016,0929.8,+03.4,073,0138,1618632629,29.164 59,0008,0011,0929.8,+03.5,072,0162,1618632929,29.156 59,0009,0012,0929.6,+03.5,073,0139,1618633229,29.154 59,0008,0011,0929.5,+03.5,073,0135,1618633529,29.252 61,0014,0018,0929.7,+03.4,075,0128,1618633829,29.307 59,0009,0012,0929.6,+03.8,074,0130,1618634129,29.29 59,0008,0011,0929.7,+03.6,074,0138,1618634429,29.286 54,0009,0012,0929.6,+03.5,075,0137,1618634729,29.29 61,0010,0013,0929.8,+03.6,074,0146,1618635029,29.287 57,0011,0015,0929.7,+03.6,074,0117,1618635329,29.288 59,0011,0015,0929.7,+03.8,073,0139,1618635629,29.283 59,0010,0013,0929.9,+03.5,075,0140,1618635929,29.285 59,0011,0015,0930.1,+03.7,074,0122,1618636229,29.282 59,0011,0015,0929.8,+03.4,075,0136,1618636529,29.284 57,0013,0017,0929.7,+03.8,074,0146,1618636829,29.27 59,0012,0016,0930.1,+03.7,074,0125,1618637129,29.378 59,0012,0016,0929.6,+03.5,074,0127,1618637429,29.408 59,0012,0016,0929.6,+03.8,074,0129,1618637729,29.416 59,0011,0015,0929.7,+03.6,074,0145,1618638029,29.405 57,0014,0018,0929.5,+03.8,073,0115,1618638329,29.403 59,0016,0022,0929.9,+03.6,074,0115,1618638629,29.386 59,0014,0018,0929.8,+03.6,075,0139,1618638929,29.392 59,0014,0018,0929.9,+04.0,074,0147,1618639229,29.407 61,0021,0028,0929.6,+03.8,074,0134,1618639529,29.39 59,0015,0021,0929.6,+04.0,074,0151,1618639829,29.385 59,0015,0021,0929.5,+03.9,074,0105,1618640129,29.409 59,0016,0022,0929.7,+03.9,075,0115,1618640429,29.398 57,0016,0022,0929.3,+04.2,074,0122,1618640729,29.518 59,0016,0022,0929.3,+04.2,074,0134,1618641329,29.521 57,0016,0022,0929.6,+03.9,075,0130,1618641629,29.518 59,0018,0024,0929.6,+04.0,074,0125,1618641929,29.513 61,0014,0018,0929.4,+03.8,076,0130,1618642229,29.519 61,0018,0024,0929.7,+04.2,074,0153,1618642529,29.535 61,0021,0028,0929.7,+03.9,075,0137,1618643129,29.504 64,0017,0023,0929.6,+04.0,075,0132,1618643429,29.495 61,0021,0028,0929.7,+04.3,075,0147,1618643729,29.504 61,0019,0026,0929.5,+04.4,073,0127,1618644029,29.501 61,0021,0028,0929.4,+04.5,073,0126,1618644329,29.602 61,0023,0031,0929.4,+04.6,074,0123,1618644629,29.649 64,0027,0037,0929.3,+04.2,074,0120,1618644929,29.645 61,0022,0029,0929.3,+04.6,074,0158,1618645229,29.636 61,0025,0034,0929.5,+04.6,073,0146,1618645529,29.651 59,0029,0039,0929.6,+04.8,073,0128,1618645829,29.655 61,0053,0071,0929.6,+04.8,073,0122,1618646129,29.651 61,0022,0029,0929.3,+04.8,073,0138,1618646429,29.617 59,0035,0048,0929.5,+04.9,073,0136,1618646729,29.624 61,0025,0034,0929.2,+04.8,073,0135,1618647029,29.638 59,0026,0036,0929.4,+04.9,074,0119,1618647329,29.637 59,0020,0027,0929.2,+05.0,073,0114,1618647629,29.611 57,0021,0028,0929.2,+05.2,072,0119,1618647929,29.701 61,0017,0023,0929.0,+05.0,073,0133,1618648229,29.759 61,0019,0026,0928.9,+05.0,073,0101,1618648529,29.746 61,0015,0021,0929.0,+05.3,072,0143,1618648829,29.751 59,0016,0022,0929.0,+05.1,073,0138,1618649129,29.772 59,0016,0022,0928.8,+05.3,072,0137,1618649429,29.745 61,0018,0024,0928.7,+05.2,072,0142,1618649729,29.734 59,0015,0021,0928.7,+05.3,072,0156,1618650029,29.731 61,0017,0023,0929.0,+05.4,072,0134,1618650329,29.754 59,0017,0023,0929.0,+05.5,071,0113,1618650629,29.728 59,0016,0022,0928.7,+05.3,072,0159,1618650929,29.724 59,0014,0018,0928.6,+05.3,072,0126,1618651229,29.721 59,0017,0023,0928.5,+05.5,072,0126,1618651529,29.821 57,0016,0022,0928.8,+05.3,072,0132,1618651829,29.863 57,0015,0021,0928.7,+05.3,072,0149,1618652129,29.855 59,0014,0018,0928.5,+05.2,072,0107,1618652429,29.864 59,0017,0023,0928.5,+05.8,071,0120,1618652729,29.856 59,0015,0021,0928.4,+05.4,071,0128,1618653029,29.855 59,0014,0018,0928.4,+05.4,072,0127,1618653329,29.87 59,0014,0018,0928.3,+05.5,072,0156,1618653629,29.848 59,0014,0018,0928.3,+05.7,072,0139,1618653929,29.837 57,0014,0018,0928.5,+05.8,072,0132,1618654229,29.835 59,0014,0018,0928.2,+05.4,072,0138,1618654529,29.824 57,0018,0024,0928.4,+05.9,071,0144,1618654829,29.821 57,0012,0016,0928.6,+05.6,072,0142,1618655129,29.915 59,0011,0015,0928.7,+05.7,071,0146,1618655429,29.966 59,0015,0021,0928.3,+05.9,071,0142,1618655729,29.961 57,0015,0021,0928.3,+05.7,071,0126,1618656029,29.991 57,0015,0021,0928.5,+06.0,070,0126,1618656329,29.963 59,0018,0024,0928.3,+05.8,071,0152,1618656629,29.958 59,0015,0021,0928.2,+06.0,070,0116,1618656929,29.98 57,0015,0021,0928.1,+05.7,071,0133,1618657229,29.944 59,0017,0023,0928.3,+05.9,072,0142,1618657529,29.94 57,0016,0022,0928.0,+05.6,072,0132,1618657829,29.931 57,0018,0024,0928.1,+05.7,071,0114,1618658129,29.927 57,0020,0027,0928.3,+05.8,072,0122,1618658429,29.961 57,0022,0029,0928.0,+05.9,071,0132,1618658730,30.033 57,0014,0018,0927.8,+05.7,072,0130,1618659030,30.081 57,0021,0028,0927.9,+05.9,072,0131,1618659330,30.079 59,0023,0031,0927.7,+06.0,072,0123,1618659630,30.093 57,0021,0028,0927.8,+05.9,071,0119,1618659930,30.069 57,0022,0029,0927.8,+05.9,073,0126,1618660230,30.066 57,0017,0023,0927.9,+05.9,072,0129,1618660530,30.058 59,0021,0028,0927.7,+06.0,073,0127,1618660830,30.052 54,0025,0034,0927.7,+05.8,072,0133,1618661130,30.067 54,0019,0026,0927.5,+06.1,072,0129,1618661430,30.048 59,0014,0018,0927.6,+06.0,072,0132,1618661730,30.046 57,0012,0016,0927.4,+06.1,071,0136,1618662030,30.052 57,0011,0015,0927.4,+06.0,072,0140,1618662330,30.141 57,0014,0018,0927.7,+06.3,071,0150,1618662630,30.186 57,0012,0016,0927.7,+06.0,072,0140,1618662930,30.178 54,0012,0016,0927.8,+06.0,072,0133,1618663230,30.182 57,0013,0017,0927.8,+05.9,072,0139,1618663530,30.178 57,0013,0017,0927.6,+06.0,072,0126,1618663830,30.171 57,0011,0015,0927.4,+06.0,072,0130,1618664130,30.167 57,0011,0015,0927.2,+06.0,072,0122,1618664430,30.166 57,0012,0016,0927.5,+05.8,073,0158,1618664730,30.188 57,0014,0018,0927.3,+05.9,073,0125,1618665030,30.151 54,0020,0027,0927.6,+06.2,073,0130,1618665330,30.146 57,0014,0018,0927.2,+06.1,073,0145,1618665630,30.143 57,0014,0018,0927.4,+06.2,072,0136,1618665930,30.239 57,0016,0022,0927.2,+05.9,073,0157,1618666230,30.319 57,0017,0023,0927.0,+05.9,073,0107,1618666530,30.282 57,0019,0026,0927.0,+05.8,073,0122,1618666830,30.274 57,0030,0042,0927.0,+06.0,073,0147,1618667130,30.273 57,0017,0023,0927.3,+05.7,073,0143,1618667430,30.268 57,0023,0031,0927.0,+05.8,074,0126,1618667730,30.301 59,0021,0028,0927.2,+05.7,074,0128,1618668030,30.261 57,0018,0024,0927.1,+05.9,074,0136,1618668330,30.267 59,0027,0037,0927.1,+05.9,074,0140,1618668630,30.257 57,0013,0017,0927.2,+05.7,074,0123,1618668930,30.252 57,0011,0015,0927.2,+05.7,073,0139,1618669230,30.255 59,0017,0023,0926.8,+05.6,074,0134,1618669530,30.356 57,0012,0016,0926.9,+05.4,074,0110,1618669830,30.395 57,0012,0016,0926.7,+05.4,075,0118,1618670130,30.415 59,0013,0017,0926.7,+05.5,075,0118,1618670430,30.416 57,0027,0037,0926.9,+05.6,075,0136,1618670730,30.374 57,0018,0024,0926.9,+05.5,075,0119,1618671030,30.375 57,0054,0073,0926.7,+05.5,074,0135,1618671330,30.401 57,0023,0031,0926.8,+05.4,075,0139,1618671630,30.435 57,0024,0032,0926.8,+05.3,075,0147,1618671930,30.357 57,0019,0026,0927.0,+05.3,075,0102,1618672230,30.358 57,0024,0032,0926.9,+05.2,075,0137,1618672530,30.355 57,0021,0028,0926.9,+05.2,076,0139,1618672830,30.361 57,0015,0021,0927.0,+05.2,075,0133,1618673130,30.444 57,0014,0018,0926.8,+05.4,075,0124,1618673430,30.493 57,0014,0018,0926.9,+05.2,075,0141,1618673730,30.494 57,0013,0017,0926.7,+05.2,075,0140,1618674030,30.493 57,0014,0018,0927.0,+05.3,076,0146,1618674330,30.484 59,0015,0021,0927.0,+05.2,076,0132,1618674630,30.486 59,0012,0016,0927.0,+05.2,075,0143,1618674930,30.474 57,0010,0013,0927.1,+05.3,075,0134,1618675230,30.506 59,0012,0016,0926.9,+05.1,076,0147,1618675530,30.507 57,0017,0023,0927.0,+05.2,076,0143,1618676130,30.456 59,0014,0018,0926.8,+05.0,077,0134,1618676430,30.503 57,0015,0021,0927.2,+05.0,077,0109,1618676730,30.557 57,0016,0022,0926.8,+05.1,076,0123,1618677030,30.603 59,0018,0024,0926.7,+05.0,076,0131,1618677330,30.638 57,0013,0017,0927.2,+04.9,076,0139,1618677630,30.589 57,0012,0016,0926.7,+04.7,076,0125,1618677930,30.598 57,0012,0016,0926.8,+04.6,077,0158,1618678230,30.601 54,0013,0017,0926.9,+04.7,076,0128,1618678530,30.591 57,0020,0027,0927.0,+04.5,077,0111,1618678830,30.62 57,0011,0015,0926.9,+04.6,076,0149,1618679130,30.577 57,0011,0015,0927.4,+04.3,078,0129,1618679430,30.57 57,0014,0018,0927.2,+04.4,076,0140,1618679730,30.573 57,0012,0016,0927.1,+04.5,076,0138,1618680030,30.599 57,0011,0015,0927.2,+04.4,076,0146,1618680330,30.657 57,0012,0016,0927.5,+04.3,076,0142,1618680630,30.71 57,0011,0015,0927.4,+04.3,076,0107,1618680930,30.75 57,0008,0011,0927.6,+04.1,075,0142,1618681230,30.706 57,0008,0011,0927.8,+04.1,075,0141,1618681530,30.702 59,0008,0011,0927.2,+03.8,076,0131,1618681830,30.709 59,0008,0011,0927.5,+03.9,075,0142,1618682130,30.703 57,0009,0012,0927.5,+04.0,075,0141,1618682430,30.743 59,0008,0011,0927.5,+03.9,075,0147,1618682730,30.683 59,0008,0011,0927.5,+04.2,074,0150,1618683030,30.727 57,0020,0027,0927.5,+04.2,075,0139,1618683330,30.679 59,0009,0012,0927.6,+04.2,075,0136,1618683630,30.725 59,0011,0015,0927.9,+04.1,075,0140,1618683930,30.76 57,0011,0015,0927.6,+04.2,075,0161,1618684230,30.823 57,0007,0010,0927.8,+04.2,075,0125,1618684530,30.817 57,0008,0011,0927.6,+04.2,075,0138,1618684830,30.817 59,0008,0011,0927.8,+04.2,075,0126,1618685130,30.809 57,0009,0012,0927.7,+04.2,076,0135,1618685430,30.808 57,0010,0013,0927.9,+04.1,075,0141,1618685730,30.804 59,0007,0010,0927.7,+04.0,074,0133,1618686030,30.85 59,0011,0015,0927.8,+04.3,074,0125,1618686330,30.803 57,0009,0012,0927.5,+04.3,074,0136,1618686630,30.79 57,0009,0012,0927.7,+04.2,075,0129,1618686930,30.785 57,0007,0010,0927.6,+04.0,075,0128,1618687230,30.787 57,0009,0012,0927.5,+04.2,073,0125,1618687530,30.886 57,0007,0010,0927.5,+04.3,073,0127,1618687830,30.931 57,0010,0013,0927.6,+04.2,075,0132,1618688130,30.933 57,0010,0013,0927.4,+04.2,075,0139,1618688430,30.925 59,0013,0017,0927.6,+04.4,074,0144,1618688730,30.928 59,0009,0012,0927.5,+04.3,074,0131,1618689030,30.92 57,0008,0011,0927.6,+04.3,075,0114,1618689330,30.923 59,0009,0012,0927.3,+03.9,076,0123,1618689630,30.982 59,0008,0011,0927.8,+04.1,074,0118,1618689930,30.912 57,0008,0011,0927.6,+04.0,075,0130,1618690230,30.917 59,0008,0011,0927.4,+04.1,075,0138,1618690530,30.91 57,0009,0012,0927.3,+04.0,075,0117,1618690830,30.902 59,0008,0011,0927.3,+04.0,075,0146,1618691130,30.987 59,0007,0010,0927.0,+04.0,075,0113,1618691431,31.03 59,0007,0010,0927.1,+04.1,075,0145,1618691731,31.031 57,0007,0010,0927.2,+04.2,075,0140,1618692031,31.026 59,0008,0011,0927.7,+04.1,076,0132,1618692331,31.032 59,0007,0010,0927.2,+04.0,076,0135,1618692631,31.029 57,0007,0010,0927.4,+03.9,076,0143,1618692931,31.023 57,0008,0011,0927.1,+04.2,075,0147,1618693231,31.01 57,0007,0010,0927.2,+03.8,075,0150,1618693531,31.004 57,0007,0010,0927.4,+03.9,076,0120,1618693830,30.997 57,0009,0012,0927.0,+04.0,075,0155,1618694430,30.991 57,0010,0013,0927.1,+04.1,075,0133,1618694731,31.095 59,0008,0011,0927.4,+03.9,075,0131,1618695031,31.143 59,0006,0008,0927.1,+04.1,074,0126,1618695331,31.14 57,0008,0011,0926.9,+04.1,074,0133,1618695631,31.137 59,0008,0011,0927.2,+04.3,075,0151,1618695931,31.145 57,0008,0011,0927.0,+04.3,074,0173,1618696231,31.14 57,0010,0013,0927.0,+04.3,075,0131,1618696531,31.136 57,0011,0015,0927.1,+04.2,075,0125,1618696831,31.128 59,0012,0016,0927.2,+04.2,075,0137,1618697131,31.12 54,0009,0012,0926.9,+04.5,074,0149,1618697431,31.123 57,0010,0013,0926.9,+04.5,074,0126,1618697731,31.124 57,0008,0011,0927.0,+04.5,074,0132,1618698031,31.105 59,0010,0013,0926.8,+04.3,074,0132,1618698331,31.212 57,0008,0011,0926.9,+04.1,075,0122,1618698631,31.262 57,0009,0012,0926.6,+04.2,075,0131,1618698931,31.248 57,0008,0011,0926.6,+04.4,074,0128,1618699231,31.247 57,0007,0010,0926.7,+04.3,075,0140,1618699531,31.238 59,0009,0012,0926.8,+04.1,076,0144,1618699831,31.238 57,0011,0015,0926.8,+04.4,075,0121,1618700131,31.238 57,0009,0012,0926.6,+04.2,076,0127,1618700431,31.239 57,0009,0012,0926.9,+04.4,075,0124,1618700731,31.235 57,0009,0012,0926.7,+04.2,076,0136,1618701031,31.244 57,0008,0011,0926.6,+04.2,076,0145,1618701331,31.236 54,0009,0012,0926.1,+04.4,075,0120,1618701631,31.227 57,0010,0013,0926.2,+04.3,075,0123,1618701931,31.328 57,0009,0012,0926.6,+04.2,076,0164,1618702231,31.374 57,0009,0012,0926.2,+04.3,076,0148,1618702531,31.368 57,0009,0012,0926.0,+04.3,076,0130,1618702831,31.361 57,0009,0012,0926.3,+04.5,076,0125,1618703131,31.368 57,0011,0015,0926.0,+04.4,076,0145,1618703431,31.363 57,0010,0013,0926.3,+04.6,076,0127,1618703731,31.351 54,0011,0015,0926.1,+04.6,075,0132,1618704031,31.36 57,0011,0015,0925.8,+04.6,076,0133,1618704331,31.346 54,0010,0013,0926.1,+04.7,076,0130,1618704631,31.348 57,0010,0013,0925.8,+04.5,077,0129,1618704931,31.344 57,0011,0015,0926.1,+04.8,075,0141,1618705231,31.338 57,0011,0015,0926.1,+04.5,077,0115,1618705531,31.437 57,0011,0015,0925.8,+04.6,076,0131,1618705831,31.489 59,0012,0016,0925.7,+04.9,076,0148,1618706131,31.476 57,0013,0017,0925.7,+04.8,076,0120,1618706431,31.478 59,0013,0017,0925.4,+04.7,077,0144,1618706731,31.473 57,0013,0017,0925.6,+04.6,076,0122,1618707031,31.475 57,0014,0018,0925.5,+04.5,077,0136,1618707331,31.464 57,0015,0021,0925.5,+04.7,076,0147,1618707631,31.465 59,0012,0016,0925.7,+04.7,076,0133,1618708231,31.458 59,0015,0021,0925.7,+04.7,076,0124,1618708531,31.461 57,0015,0021,0925.5,+04.8,076,0136,1618708831,31.447 59,0014,0018,0925.3,+04.7,076,0126,1618709131,31.548 59,0015,0021,0925.4,+04.7,076,0115,1618709431,31.594 57,0014,0018,0925.7,+04.7,076,0129,1618709731,31.587 57,0014,0018,0925.6,+04.7,076,0149,1618710031,31.588 57,0013,0017,0925.7,+04.6,076,0125,1618710331,31.589 59,0014,0018,0925.7,+04.6,076,0129,1618710631,31.583 57,0017,0023,0925.7,+04.6,076,0159,1618710931,31.577 57,0019,0026,0925.6,+04.6,076,0140,1618711231,31.58 57,0015,0021,0925.6,+04.5,077,0131,1618711531,31.569 57,0017,0023,0925.6,+04.6,077,0120,1618711831,31.561 57,0015,0021,0925.5,+04.5,077,0137,1618712131,31.548 57,0016,0022,0925.7,+04.6,076,0135,1618712431,31.556 59,0016,0022,0925.5,+04.8,076,0138,1618712731,31.649 57,0018,0024,0925.6,+04.6,076,0136,1618713031,31.702 57,0016,0022,0925.7,+04.7,076,0124,1618713331,31.699 57,0014,0018,0925.7,+04.7,076,0112,1618713631,31.691 57,0015,0021,0925.4,+04.7,076,0132,1618713931,31.697 57,0016,0022,0925.8,+04.6,077,0140,1618714231,31.695 57,0017,0023,0925.5,+04.6,077,0129,1618714531,31.69 57,0015,0021,0925.6,+04.8,076,0151,1618714831,31.68 57,0016,0022,0925.6,+04.8,076,0138,1618715131,31.677 59,0014,0018,0925.3,+04.7,077,0159,1618715431,31.672 57,0014,0018,0925.5,+04.9,076,0154,1618715731,31.669 57,0016,0022,0925.5,+04.9,076,0144,1618716031,31.675 57,0015,0021,0925.4,+04.8,076,0153,1618716331,31.763 57,0015,0021,0925.6,+04.6,076,0147,1618716631,31.817 57,0015,0021,0925.5,+04.6,077,0119,1618716931,31.806 57,0015,0021,0925.3,+04.6,076,0126,1618717231,31.819 57,0015,0021,0925.6,+04.8,076,0130,1618717531,31.809 59,0014,0018,0925.7,+04.7,076,0127,1618717831,31.8 57,0017,0023,0925.4,+04.9,076,0132,1618718131,31.798 57,0013,0017,0925.6,+04.8,074,0113,1618718431,31.793 57,0015,0021,0925.7,+04.7,075,0134,1618718731,31.788 59,0013,0017,0925.6,+04.5,076,0149,1618719031,31.783 57,0014,0018,0925.6,+04.6,076,0127,1618719331,31.774 59,0012,0016,0925.9,+04.7,075,0132,1618719631,31.779 59,0013,0017,0925.9,+04.6,075,0125,1618719931,31.878 57,0014,0018,0925.9,+04.7,075,0155,1618720231,31.921 57,0014,0018,0926.0,+04.6,076,0121,1618720531,31.92 57,0015,0021,0926.3,+04.8,076,0145,1618720831,31.933 57,0016,0022,0926.1,+04.8,075,0145,1618721131,31.911 57,0020,0027,0926.0,+04.8,076,0134,1618721431,31.924 57,0020,0027,0926.2,+04.8,076,0113,1618722031,31.901 54,0021,0028,0926.0,+04.8,076,0142,1618722331,31.89 54,0019,0026,0926.0,+05.0,075,0139,1618722631,31.883 57,0020,0027,0926.2,+04.9,075,0142,1618722931,31.887 59,0021,0028,0926.4,+05.0,075,0138,1618723531,31.984 57,0019,0026,0926.2,+05.1,075,0143,1618723832,32.034 57,0019,0026,0926.1,+05.0,075,0143,1618724132,32.035 57,0020,0027,0926.5,+04.9,075,0125,1618724432,32.024 59,0024,0032,0926.1,+05.0,075,0147,1618724732,32.043 57,0023,0031,0926.3,+05.2,075,0126,1618725032,32.021 59,0023,0031,0926.3,+05.1,075,0140,1618725332,32.02 59,0023,0031,0926.4,+05.3,074,0157,1618725632,32.009 57,0024,0032,0926.1,+05.1,076,0138,1618725932,32.007 57,0026,0036,0926.1,+05.4,074,0129,1618726232,32.007 59,0021,0028,0926.3,+05.3,075,0122,1618726532,32.003 57,0026,0036,0926.1,+05.6,074,0147,1618727132,32.107 59,0022,0029,0926.4,+05.4,074,0128,1618727432,32.159 59,0022,0029,0926.2,+05.5,073,0134,1618727732,32.154 57,0041,0055,0926.3,+05.7,073,0140,1618728032,32.137 57,0033,0045,0926.5,+05.8,073,0112,1618728332,32.131 57,0026,0036,0926.4,+05.7,074,0135,1618728632,32.121 57,0022,0029,0926.6,+05.7,073,0150,1618728932,32.116 57,0021,0028,0926.4,+05.7,074,0170,1618729232,32.117 57,0021,0028,0926.5,+05.8,073,0150,1618729532,32.101 57,0018,0024,0926.6,+05.5,073,0127,1618729832,32.104 57,0020,0027,0926.8,+05.5,074,0137,1618730132,32.096 59,0017,0023,0926.7,+05.5,074,0159,1618730432,32.098 57,0020,0027,0926.8,+05.5,073,0121,1618730732,32.183 59,0018,0024,0926.8,+05.5,073,0147,1618731032,32.245 59,0019,0026,0926.5,+05.7,073,0130,1618731332,32.229 59,0026,0036,0926.4,+05.3,074,0139,1618731632,32.231 59,0020,0027,0926.3,+05.3,074,0128,1618731932,32.226 59,0023,0031,0926.8,+05.5,073,0135,1618732232,32.222 59,0020,0027,0926.9,+05.5,072,0139,1618732532,32.219 57,0019,0026,0926.6,+05.4,074,0140,1618732832,32.216 59,0018,0024,0926.6,+05.5,074,0127,1618733132,32.208 59,0021,0028,0927.1,+05.6,073,0118,1618733432,32.211 59,0022,0029,0927.0,+05.8,073,0128,1618733732,32.205 57,0018,0024,0926.9,+05.9,073,0118,1618734032,32.212 57,0023,0031,0927.2,+06.0,073,0114,1618734332,32.303 57,0022,0029,0927.3,+06.1,073,0125,1618734632,32.354 59,0022,0029,0927.1,+05.8,073,0130,1618734932,32.359 59,0026,0036,0927.4,+06.1,072,0138,1618735232,32.342 59,0020,0027,0927.2,+05.7,074,0139,1618735532,32.341 59,0020,0027,0927.1,+06.4,073,0127,1618735832,32.328 59,0017,0023,0927.1,+06.3,072,0113,1618736132,32.328 59,0018,0024,0927.3,+06.5,071,0120,1618736432,32.335 59,0024,0032,0927.4,+06.3,072,0132,1618736732,32.321 57,0020,0027,0927.5,+06.3,073,0144,1618737032,32.316 59,0015,0021,0927.3,+06.2,072,0130,1618737332,32.31 57,0019,0026,0927.3,+06.1,074,0124,1618737632,32.309 57,0023,0031,0927.5,+06.3,075,0125,1618737932,32.414 59,0021,0028,0927.4,+06.6,072,0123,1618738232,32.452 57,0023,0031,0927.1,+06.6,072,0126,1618738532,32.452 57,0016,0022,0927.3,+06.7,070,0137,1618738832,32.44 59,0018,0024,0927.2,+07.2,070,0133,1618739132,32.449 57,0024,0032,0927.4,+06.6,069,0132,1618739432,32.441 59,0017,0023,0927.6,+07.1,068,0137,1618739732,32.433 57,0020,0027,0927.2,+06.7,071,0125,1618740332,32.42 57,0019,0026,0927.4,+07.0,070,0137,1618740632,32.415 57,0020,0027,0927.4,+06.8,070,0121,1618740932,32.412 59,0027,0037,0927.4,+06.6,071,0126,1618741232,32.427 57,0029,0039,0927.4,+06.7,071,0134,1618741532,32.511 59,0019,0026,0927.4,+07.1,069,0138,1618741832,32.552 57,0022,0029,0927.4,+06.8,070,0128,1618742132,32.542 57,0041,0055,0927.2,+07.2,069,0143,1618742432,32.557 59,0021,0028,0927.2,+07.3,069,0139,1618742732,32.543 54,0023,0031,0927.5,+07.6,068,0141,1618743032,32.542 59,0017,0023,0927.6,+07.6,067,0122,1618743332,32.537 59,0020,0027,0927.3,+07.6,068,0126,1618743632,32.529 57,0018,0024,0927.7,+07.9,067,0117,1618743932,32.534 57,0021,0028,0927.5,+08.1,067,0145,1618744232,32.529 57,0016,0022,0927.7,+07.9,068,0116,1618744532,32.531 57,0025,0034,0927.7,+07.9,068,0119,1618744832,32.52 59,0016,0022,0927.5,+08.2,066,0134,1618745132,32.606 57,0017,0023,0927.7,+08.3,066,0156,1618745432,32.645 57,0014,0018,0927.9,+07.7,069,0122,1618745732,32.64 57,0019,0026,0927.5,+08.4,065,0126,1618746032,32.642 59,0019,0026,0927.7,+07.8,068,0124,1618746332,32.628 59,0024,0032,0927.4,+08.1,067,0141,1618746632,32.644 59,0022,0029,0927.5,+07.7,069,0154,1618746932,32.634 57,0027,0037,0927.7,+07.9,069,0138,1618747532,32.617 57,0023,0031,0927.7,+08.0,068,0114,1618747832,32.612 59,0025,0034,0927.6,+07.2,072,0125,1618748132,32.599 59,0028,0038,0927.5,+07.4,072,0144,1618748432,32.609 57,0029,0039,0927.6,+07.3,072,0132,1618748732,32.705 57,0024,0032,0927.8,+07.5,070,0137,1618749032,32.761 59,0031,0043,0927.9,+07.2,072,0157,1618749332,32.749 57,0029,0039,0927.9,+07.5,071,0135,1618749632,32.75 57,0026,0036,0927.9,+07.3,073,0149,1618749932,32.751 57,0024,0032,0927.7,+07.3,072,0129,1618750232,32.732 59,0025,0034,0927.9,+07.1,071,0137,1618750532,32.731 59,0041,0055,0927.9,+07.2,071,0141,1618751132,32.723 57,0038,0052,0927.8,+07.7,070,0136,1618751432,32.715 59,0035,0048,0928.1,+07.3,072,0131,1618751732,32.721 57,0031,0043,0928.0,+07.6,071,0120,1618752032,32.728 57,0026,0036,0928.0,+07.9,070,0163,1618752332,32.797 57,0021,0028,0928.1,+07.7,070,0145,1618752632,32.843 57,0022,0029,0928.0,+07.6,070,0143,1618752932,32.843 57,0031,0043,0928.2,+07.6,071,0133,1618753232,32.831 57,0019,0026,0928.3,+07.7,070,0141,1618753532,32.831 57,0020,0027,0928.4,+07.8,069,0137,1618753832,32.823 57,0021,0028,0928.4,+07.8,069,0117,1618754132,32.822 57,0025,0034,0928.2,+08.1,069,0156,1618754432,32.819 57,0016,0022,0928.6,+07.8,070,0135,1618754732,32.814 54,0018,0024,0928.3,+08.0,070,0127,1618755032,32.804 59,0013,0017,0928.4,+07.7,069,0132,1618755332,32.832 57,0024,0032,0928.8,+07.9,070,0123,1618755632,32.798 57,0023,0031,0928.6,+07.8,070,0138,1618755932,32.895 57,0018,0024,0928.7,+07.8,070,0157,1618756232,32.967 57,0045,0060,0928.7,+07.8,070,0144,1618756532,32.944 57,0029,0039,0928.9,+08.0,069,0129,1618756832,32.943 57,0023,0031,0928.7,+08.0,070,0141,1618757132,32.941 57,0016,0022,0928.9,+08.1,069,0132,1618757432,32.93 57,0030,0042,0928.6,+07.9,069,0113,1618757732,32.924 57,0032,0044,0929.0,+08.1,070,0132,1618758032,32.936 57,0018,0024,0928.9,+07.8,070,0136,1618758332,32.921 59,0023,0031,0928.6,+07.8,070,0144,1618758632,32.912 59,0017,0023,0929.0,+08.0,069,0148,1618758932,32.91 57,0017,0023,0928.7,+07.9,070,0136,1618759232,32.927 57,0015,0021,0929.0,+07.8,070,0131,1618759533,33.007 59,0017,0023,0928.9,+07.9,068,0144,1618759833,33.067 59,0021,0028,0928.9,+07.9,068,0133,1618760133,33.057 59,0020,0027,0929.2,+08.1,067,0134,1618760433,33.044 57,0016,0022,0928.8,+07.6,069,0146,1618760733,33.079 57,0022,0029,0929.0,+07.7,068,0138,1618761033,33.036 57,0015,0021,0928.9,+07.6,069,0138,1618761333,33.029 57,0015,0021,0928.9,+07.7,068,0140,1618761633,33.046 57,0018,0024,0928.9,+07.6,069,0131,1618761933,33.043 57,0014,0018,0928.9,+08.1,067,0136,1618762533,33.018 57,0015,0021,0929.0,+08.1,065,0126,1618762833,33.018 57,0029,0039,0929.3,+07.9,065,0137,1618763133,33.116 59,0017,0023,0929.3,+07.9,065,0133,1618763433,33.152 57,0012,0016,0929.4,+07.9,065,0125,1618763733,33.139 57,0015,0021,0929.3,+08.1,065,0139,1618764033,33.134 57,0015,0021,0929.3,+07.8,064,0117,1618764333,33.127 57,0017,0023,0929.5,+07.6,066,0148,1618764633,33.13 59,0017,0023,0929.4,+07.5,066,0133,1618764933,33.129 59,0025,0034,0929.4,+07.0,069,0134,1618765233,33.126 59,0046,0063,0929.2,+06.9,069,0116,1618765533,33.117 59,0028,0038,0929.5,+06.7,070,0149,1618765833,33.115 59,0020,0027,0929.4,+06.3,071,0140,1618766133,33.136 57,0038,0052,0929.5,+06.1,071,0148,1618766433,33.105 59,0035,0048,0929.3,+05.9,072,0132,1618766733,33.212 57,0032,0044,0929.4,+05.8,072,0140,1618767033,33.253 57,0024,0032,0929.7,+05.5,073,0109,1618767333,33.245 59,0023,0031,0929.5,+05.5,073,0142,1618767633,33.238 57,0021,0028,0929.6,+05.0,074,0133,1618767933,33.24 57,0021,0028,0929.4,+05.0,074,0149,1618768233,33.229 57,0021,0028,0929.8,+05.1,075,0140,1618768533,33.226 57,0027,0037,0929.5,+05.0,075,0124,1618768833,33.218 57,0021,0028,0929.9,+04.8,075,0149,1618769133,33.219 57,0018,0024,0929.9,+04.7,075,0144,1618769433,33.232 59,0020,0027,0930.0,+04.5,075,0150,1618769733,33.207 59,0023,0031,0929.9,+04.6,074,0142,1618770033,33.227 59,0017,0023,0930.0,+04.4,074,0148,1618770333,33.31 59,0020,0027,0929.9,+04.4,075,0135,1618770633,33.359 59,0021,0028,0930.1,+04.1,076,0145,1618770933,33.351 59,0024,0032,0930.1,+04.1,076,0137,1618771233,33.354 59,0023,0031,0930.2,+04.1,076,0146,1618771533,33.349 59,0017,0023,0930.1,+04.2,076,0139,1618771833,33.346 57,0016,0022,0929.9,+04.0,076,0133,1618772133,33.343 57,0034,0047,0930.2,+03.8,076,0138,1618772733,33.356 57,0025,0034,0930.0,+03.7,076,0146,1618773033,33.354 57,0028,0038,0930.0,+03.7,077,0143,1618773333,33.335 57,0026,0036,0929.7,+03.5,077,0117,1618773633,33.328 57,0021,0028,0929.7,+03.6,077,0135,1618773933,33.449 57,0018,0024,0929.9,+03.6,077,0140,1618774233,33.482 57,0019,0026,0930.2,+03.5,077,0157,1618774533,33.465 57,0021,0028,0930.1,+03.4,077,0112,1618774833,33.459 57,0019,0026,0930.2,+03.4,078,0121,1618775133,33.451 57,0014,0018,0930.2,+03.5,077,0140,1618775433,33.46 59,0019,0026,0929.9,+03.3,077,0124,1618775733,33.484 57,0039,0053,0930.4,+03.5,076,0124,1618776033,33.451 57,0038,0052,0930.0,+03.7,075,0111,1618776333,33.453 59,0025,0034,0929.9,+03.7,075,0127,1618776633,33.445 57,0031,0043,0930.0,+03.8,075,0122,1618776933,33.443 59,0035,0048,0929.9,+03.7,076,0122,1618777233,33.437 57,0032,0044,0930.1,+03.7,076,0125,1618777533,33.539 57,0032,0044,0929.7,+03.6,076,0139,1618777833,33.586 59,0034,0047,0929.8,+03.6,076,0146,1618778133,33.586 57,0029,0039,0929.7,+03.6,076,0134,1618778433,33.576 57,0025,0034,0929.9,+03.7,076,0134,1618778733,33.58 57,0026,0036,0929.8,+03.6,076,0135,1618779033,33.603 54,0022,0029,0929.9,+03.4,077,0145,1618779333,33.57 57,0022,0029,0929.6,+03.4,076,0128,1618779633,33.566 57,0020,0027,0929.7,+03.6,075,0153,1618779933,33.561 59,0019,0026,0929.5,+03.4,075,0145,1618780233,33.55 57,0018,0024,0929.8,+03.3,075,0138,1618780533,33.552 57,0015,0021,0929.7,+03.2,075,0129,1618780833,33.555 57,0016,0022,0929.6,+03.1,075,0146,1618781133,33.646 57,0016,0022,0929.4,+02.9,076,0120,1618781433,33.689 57,0010,0013,0929.7,+03.1,076,0144,1618781733,33.691 57,0019,0026,0929.6,+03.1,075,0126,1618782033,33.691 57,0014,0018,0929.3,+03.0,075,0126,1618782333,33.695 54,0017,0023,0929.0,+02.9,076,0109,1618782633,33.685 59,0014,0018,0929.0,+02.8,076,0134,1618782933,33.679 54,0012,0016,0929.2,+02.8,076,0125,1618783233,33.683 57,0027,0037,0929.3,+02.6,076,0123,1618783533,33.675 57,0025,0034,0928.9,+02.3,075,0149,1618783833,33.681 57,0019,0026,0929.2,+02.2,076,0138,1618784133,33.672 57,0017,0023,0929.0,+02.3,077,0134,1618784433,33.668 57,0019,0026,0928.8,+02.1,075,0118,1618784733,33.766 57,0017,0023,0928.8,+01.6,076,0147,1618785033,33.812 57,0015,0021,0929.0,+01.7,076,0136,1618785333,33.814 57,0015,0021,0929.0,+01.7,075,0144,1618785633,33.812 57,0016,0022,0929.0,+01.6,076,0144,1618785933,33.814 57,0022,0029,0929.0,+01.7,076,0156,1618786233,33.804 57,0016,0022,0929.0,+01.3,076,0114,1618786533,33.804 57,0016,0022,0928.9,+01.3,076,0130,1618786833,33.801 59,0023,0031,0928.8,+01.5,076,0132,1618787133,33.8 59,0019,0026,0928.7,+01.6,076,0139,1618787433,33.794 59,0016,0022,0928.6,+01.5,076,0131,1618787733,33.802 59,0014,0018,0928.5,+01.3,076,0130,1618788033,33.793 57,0013,0017,0928.5,+01.4,075,0132,1618788333,33.886 57,0028,0038,0928.6,+01.5,075,0131,1618788633,33.935 57,0017,0023,0928.3,+01.4,076,0116,1618788933,33.94 57,0015,0021,0928.4,+01.3,076,0152,1618789233,33.926 57,0012,0016,0928.6,+01.2,077,0143,1618789533,33.925 57,0017,0023,0928.3,+01.5,075,0144,1618789833,33.92 57,0018,0024,0928.5,+01.3,076,0144,1618790133,33.922 57,0013,0017,0928.3,+01.6,077,0126,1618790433,33.934 57,0013,0017,0928.4,+01.7,077,0129,1618790733,33.921 59,0011,0015,0928.3,+02.1,076,0117,1618791033,33.92 57,0013,0017,0928.5,+02.2,076,0134,1618791333,33.915 59,0012,0016,0928.6,+02.2,077,0145,1618791633,33.911 57,0013,0017,0928.2,+02.3,077,0124,1618791934,34.02 57,0012,0016,0928.4,+02.7,075,0129,1618792234,34.072 59,0013,0017,0928.0,+02.8,076,0120,1618792534,34.063 57,0014,0018,0928.2,+02.8,076,0127,1618792834,34.06 57,0012,0016,0928.0,+02.7,076,0135,1618793134,34.057 57,0014,0018,0928.2,+02.9,076,0121,1618793434,34.052 57,0016,0022,0927.9,+03.0,077,0146,1618793734,34.046 57,0015,0021,0928.1,+03.2,076,0131,1618794034,34.046 57,0017,0023,0928.0,+03.1,076,0122,1618794334,34.046 57,0017,0023,0927.9,+03.0,077,0143,1618794634,34.041 57,0015,0021,0928.1,+03.2,077,0133,1618794934,34.038 57,0016,0022,0928.1,+03.2,077,0129,1618795234,34.034 57,0017,0023,0928.0,+03.3,077,0133,1618795534,34.13 59,0016,0022,0928.0,+03.3,076,0145,1618795834,34.176 59,0023,0031,0928.2,+03.6,075,0122,1618796134,34.179 57,0021,0028,0928.0,+03.3,077,0156,1618796434,34.165 57,0019,0026,0927.9,+03.6,076,0126,1618796734,34.173 57,0020,0027,0928.1,+03.6,076,0117,1618797034,34.176 57,0016,0022,0927.7,+03.8,075,0128,1618797334,34.176 57,0019,0026,0928.0,+03.8,075,0136,1618797634,34.167 59,0018,0024,0927.9,+03.8,075,0136,1618797934,34.161 59,0015,0021,0927.7,+03.6,076,0137,1618798234,34.174 59,0018,0024,0927.9,+03.7,076,0121,1618798534,34.154 57,0017,0023,0927.8,+03.7,076,0151,1618798834,34.145 59,0017,0023,0927.7,+03.8,076,0142,1618799134,34.246 59,0020,0027,0927.8,+03.5,077,0160,1618799434,34.296 57,0019,0026,0927.5,+03.6,077,0138,1618799734,34.298 59,0016,0022,0927.6,+03.6,077,0138,1618800034,34.295 57,0020,0027,0927.8,+03.7,077,0138,1618800634,34.307 57,0021,0028,0927.5,+03.7,078,0143,1618800934,34.275 59,0025,0034,0927.5,+03.8,077,0137,1618801234,34.291 57,0033,0045,0927.5,+03.9,077,0150,1618801534,34.272 59,0021,0028,0927.0,+03.8,077,0143,1618801834,34.259 59,0024,0032,0927.5,+03.7,078,0142,1618802134,34.266 59,0021,0028,0927.2,+04.1,077,0135,1618802434,34.261 57,0024,0032,0926.9,+03.7,078,0140,1618802734,34.363 57,0018,0024,0926.9,+03.8,078,0125,1618803034,34.405 59,0024,0032,0927.2,+03.8,078,0137,1618803334,34.404 54,0024,0032,0926.9,+04.0,078,0131,1618803634,34.418 57,0026,0036,0927.3,+04.2,077,0126,1618803934,34.395 59,0026,0036,0926.9,+04.3,077,0149,1618804234,34.391 57,0023,0031,0927.0,+04.4,077,0134,1618804534,34.385 57,0021,0028,0927.0,+04.4,077,0141,1618804834,34.378 57,0021,0028,0927.0,+04.4,077,0125,1618805134,34.38 54,0022,0029,0926.8,+04.5,076,0118,1618805434,34.382 57,0022,0029,0926.9,+04.5,076,0137,1618805734,34.386 57,0018,0024,0926.9,+04.5,076,0119,1618806034,34.374 57,0017,0023,0927.2,+04.6,076,0150,1618806334,34.466 57,0017,0023,0927.0,+04.5,076,0125,1618806634,34.508 57,0021,0028,0927.2,+04.5,076,0124,1618806934,34.513 57,0024,0032,0927.2,+04.4,077,0115,1618807234,34.501 57,0026,0036,0927.2,+04.6,076,0122,1618807534,34.502 57,0025,0034,0927.3,+04.5,076,0125,1618807834,34.499 57,0022,0029,0927.6,+04.8,076,0143,1618808134,34.482 57,0032,0044,0927.4,+04.7,076,0134,1618808434,34.489 59,0032,0044,0927.7,+04.4,077,0133,1618808734,34.485 57,0023,0031,0927.5,+04.7,075,0153,1618809034,34.489 57,0023,0031,0927.7,+04.6,076,0134,1618809334,34.484 57,0032,0044,0927.4,+04.5,076,0153,1618809634,34.478 57,0032,0044,0927.4,+04.5,076,0144,1618809934,34.576 57,0032,0044,0927.3,+04.5,077,0105,1618810234,34.62 47,0028,0038,0927.3,+04.7,076,0156,1618810534,34.624 57,0032,0044,0927.3,+04.3,077,0128,1618810834,34.613 57,0024,0032,0927.0,+04.3,077,0142,1618811134,34.614 57,0021,0028,0926.8,+04.3,077,0139,1618811434,34.604 57,0020,0027,0926.8,+04.4,078,0134,1618811734,34.604 59,0018,0024,0926.9,+04.5,077,0141,1618812035,35.546 57,0015,0021,0927.1,+04.6,075,0148,1618812334,34.591 57,0011,0015,0927.0,+04.5,075,0126,1618812634,34.591 57,0014,0018,0927.2,+04.6,076,0140,1618812934,34.582 54,0016,0022,0926.9,+04.7,074,0158,1618813234,34.58 57,0022,0029,0927.0,+04.6,076,0118,1618813534,34.674 57,0017,0023,0927.1,+04.9,075,0149,1618813834,34.717 54,0027,0037,0927.2,+04.9,075,0128,1618814134,34.719 52,0022,0029,0926.8,+04.8,075,0132,1618814434,34.716 57,0014,0018,0926.8,+04.8,074,0139,1618814734,34.715 54,0012,0016,0927.0,+04.8,075,0134,1618815034,34.713 54,0014,0018,0927.0,+04.8,075,0131,1618815334,34.71 57,0019,0026,0927.1,+05.0,074,0137,1618815634,34.699 54,0015,0021,0926.7,+05.0,075,0136,1618815934,34.697 54,0019,0026,0926.9,+05.2,074,0124,1618816234,34.69 54,0012,0016,0926.9,+05.2,073,0140,1618816534,34.691 57,0012,0016,0926.7,+05.0,074,0126,1618816834,34.688 54,0010,0013,0926.7,+05.1,075,0143,1618817134,34.79 59,0011,0015,0926.9,+05.2,074,0141,1618817434,34.833 59,0008,0011,0926.7,+05.1,075,0135,1618818034,34.835 59,0019,0026,0926.7,+05.3,074,0138,1618818334,34.824 52,0016,0022,0926.9,+05.6,073,0122,1618818634,34.822 52,0018,0024,0926.7,+05.8,074,0136,1618819234,34.811 57,0012,0016,0926.6,+05.7,072,0129,1618819534,34.809 54,0014,0018,0927.0,+05.7,073,0125,1618819834,34.803 57,0013,0017,0927.0,+06.0,072,0136,1618820134,34.803 57,0010,0013,0927.0,+06.3,072,0127,1618820434,34.802 54,0008,0011,0926.9,+06.0,072,0139,1618820734,34.894 54,0008,0011,0926.7,+05.8,072,0133,1618821034,34.937 54,0018,0024,0926.8,+06.0,071,0120,1618821334,34.934 54,0017,0023,0927.0,+05.9,072,0129,1618821634,34.929 52,0009,0012,0926.8,+05.9,073,0126,1618821934,34.926 54,0008,0011,0926.7,+06.2,072,0149,1618822234,34.918 52,0007,0010,0926.6,+06.1,071,0132,1618822534,34.914 54,0006,0008,0926.9,+06.0,071,0112,1618822834,34.913 54,0010,0013,0926.7,+05.7,073,0150,1618823134,34.902 54,0006,0008,0926.8,+06.0,072,0121,1618823434,34.902 54,0006,0008,0926.6,+06.0,073,0137,1618823734,34.894 54,0008,0011,0926.5,+06.1,072,0128,1618824034,34.905 54,0006,0008,0926.7,+06.0,072,0138,1618824334,34.995 54,0007,0010,0926.6,+05.8,072,0146,1618824635,35.043 54,0006,0008,0926.7,+05.9,071,0140,1618824935,35.041 54,0009,0012,0926.7,+06.3,070,0135,1618825235,35.034 54,0008,0011,0926.6,+05.9,070,0137,1618825535,35.038 54,0008,0011,0926.3,+06.0,069,0127,1618825835,35.034 54,0007,0010,0926.5,+05.8,071,0127,1618826135,35.025 54,0009,0012,0926.3,+05.8,070,0166,1618826435,35.019 54,0009,0012,0926.5,+05.8,070,0135,1618826735,35.023 54,0012,0016,0926.4,+06.1,069,0131,1618827035,35.018 57,0012,0016,0926.3,+05.7,071,0149,1618827335,35.003 52,0010,0013,0926.3,+06.1,070,0118,1618827635,35.015 54,0008,0011,0926.1,+05.9,071,0139,1618827935,35.118 57,0009,0012,0926.2,+06.4,069,0131,1618828235,35.162 54,0006,0008,0926.1,+06.3,068,0112,1618828535,35.152 99,0008,0011,0926.3,+06.5,067,0132,1618828835,35.152 54,0006,0008,0925.9,+06.2,068,0132,1618829435,35.143 54,0006,0008,0926.0,+05.9,069,0147,1618829735,35.149 59,0008,0011,0925.9,+06.5,067,0141,1618830035,35.138 57,0004,0006,0926.2,+06.3,066,0142,1618830335,35.125 54,0013,0017,0926.1,+05.6,070,0133,1618830635,35.116 54,0010,0013,0926.0,+06.0,069,0151,1618830935,35.111 54,0014,0018,0925.9,+05.9,068,0119,1618831235,35.118 54,0021,0028,0925.6,+05.7,071,0157,1618831535,35.202 54,0008,0011,0925.8,+05.7,069,0127,1618831835,35.253 54,0014,0018,0925.8,+05.6,069,0134,1618832135,35.254 54,0019,0026,0925.9,+05.7,070,0147,1618832435,35.263 54,0013,0017,0925.7,+06.1,070,0126,1618832735,35.252 54,0018,0024,0925.8,+06.3,069,0116,1618833035,35.24 54,0015,0021,0925.4,+06.0,070,0132,1618833335,35.237 57,0012,0016,0925.8,+05.8,069,0128,1618833635,35.234 54,0014,0018,0925.8,+05.9,069,0118,1618833935,35.227 54,0010,0013,0925.7,+05.6,070,0156,1618834235,35.223 54,0009,0012,0925.5,+05.6,070,0139,1618834535,35.224 54,0008,0011,0925.7,+06.1,069,0143,1618834835,35.228 57,0014,0018,0925.5,+06.0,072,0140,1618835435,35.36 57,0023,0031,0925.4,+05.5,071,0123,1618835735,35.362 57,0017,0023,0925.3,+05.9,070,0142,1618836035,35.351 57,0020,0027,0925.2,+05.8,071,0125,1618836635,35.377 57,0014,0018,0925.5,+05.9,069,0135,1618836935,35.397 57,0020,0027,0925.2,+06.2,070,0147,1618837535,35.333 57,0011,0015,0925.3,+05.8,069,0149,1618837835,35.367 59,0016,0022,0925.3,+06.3,070,0131,1618838135,35.323 57,0013,0017,0925.3,+06.7,068,0149,1618838435,35.316 57,0012,0016,0925.1,+06.7,068,0151,1618838735,35.411 54,0010,0013,0924.8,+06.1,070,0162,1618839035,35.455 57,0021,0028,0925.1,+06.2,071,0149,1618839335,35.455 57,0012,0016,0925.2,+06.3,068,0114,1618839635,35.449 57,0014,0018,0925.0,+06.8,068,0140,1618839935,35.444 57,0008,0011,0925.1,+06.3,069,0118,1618840235,35.441 54,0016,0022,0925.0,+06.3,069,0111,1618840535,35.439 57,0027,0037,0924.9,+06.4,069,0132,1618840835,35.443 57,0028,0038,0924.9,+06.5,069,0137,1618841135,35.439 57,0010,0013,0925.2,+06.3,069,0130,1618841435,35.433 57,0008,0011,0924.7,+06.3,067,0125,1618841735,35.435 57,0023,0031,0924.8,+06.0,066,0158,1618842035,35.474 59,0009,0012,0924.9,+06.2,066,0124,1618842335,35.52 57,0024,0032,0924.9,+06.0,068,0143,1618842635,35.569 57,0010,0013,0925.1,+05.9,068,0118,1618842935,35.569 57,0016,0022,0924.9,+05.9,068,0146,1618843235,35.554 54,0012,0016,0924.6,+05.7,069,0115,1618843535,35.564 57,0014,0018,0924.8,+05.7,068,0127,1618843835,35.545 57,0013,0017,0924.9,+05.9,068,0120,1618844135,35.553 57,0010,0013,0925.0,+05.7,070,0129,1618844435,35.534 57,0012,0016,0924.6,+05.6,069,0112,1618844735,35.538 57,0021,0028,0924.5,+05.5,069,0115,1618845035,35.533 57,0013,0017,0924.5,+05.6,068,0138,1618845335,35.531 57,0013,0017,0924.9,+05.7,070,0128,1618845635,35.527 57,0010,0013,0924.5,+05.5,070,0134,1618845935,35.628 57,0012,0016,0924.8,+05.7,069,0136,1618846235,35.668 57,0010,0013,0924.6,+05.6,067,0113,1618846535,35.664 57,0014,0018,0924.5,+05.5,067,0148,1618846835,35.652 57,0010,0013,0924.8,+05.4,068,0113,1618847135,35.651 57,0016,0022,0924.7,+05.4,069,0129,1618847435,35.669 57,0007,0010,0924.6,+05.6,067,0118,1618847735,35.649 57,0011,0015,0924.7,+05.3,069,0125,1618848035,35.651 57,0012,0016,0924.5,+05.4,069,0124,1618848335,35.646 57,0014,0018,0924.4,+05.3,071,0143,1618848635,35.638 57,0018,0024,0924.7,+05.6,069,0141,1618848935,35.637 57,0009,0012,0924.4,+05.5,070,0120,1618849235,35.637 57,0011,0015,0924.5,+05.2,070,0130,1618849535,35.732 54,0014,0018,0924.8,+05.4,070,0160,1618849835,35.77 57,0008,0011,0924.7,+05.2,070,0129,1618850135,35.799 54,0009,0012,0924.7,+05.3,072,0143,1618850735,35.757 54,0007,0010,0925.0,+05.4,069,0128,1618851035,35.754 57,0014,0018,0924.7,+05.1,070,0145,1618851335,35.749 57,0011,0015,0924.9,+05.4,070,0140,1618851635,35.752 57,0010,0013,0924.9,+05.5,070,0119,1618851935,35.747 54,0019,0026,0925.0,+05.5,071,0147,1618852235,35.745 54,0012,0016,0924.7,+05.2,070,0121,1618852535,35.741 57,0016,0022,0924.7,+05.2,070,0119,1618852835,35.739 57,0012,0016,0924.7,+05.1,071,0144,1618853135,35.862 54,0007,0010,0925.0,+05.0,070,0131,1618853435,35.889 54,0014,0018,0924.9,+05.1,070,0134,1618853735,35.908 54,0007,0010,0924.9,+04.8,073,0119,1618854035,35.883 57,0012,0016,0924.9,+05.0,072,0144,1618854335,35.872 54,0009,0012,0924.9,+04.8,073,0121,1618854635,35.865 57,0009,0012,0925.0,+04.9,073,0149,1618854935,35.861 54,0013,0017,0925.0,+04.8,073,0149,1618855235,35.884 54,0011,0015,0925.0,+04.7,072,0113,1618855535,35.858 54,0017,0023,0925.0,+04.9,073,0126,1618855835,35.875 57,0011,0015,0925.1,+04.8,073,0136,1618856135,35.89 54,0011,0015,0925.0,+04.5,075,0140,1618856435,35.845 54,0011,0015,0925.0,+04.9,073,0140,1618856735,35.947 54,0008,0011,0925.0,+04.7,074,0131,1618857035,35.984 54,0011,0015,0924.9,+04.5,074,0150,1618857335,35.982 54,0015,0021,0925.0,+04.8,073,0125,1618857635,35.983 54,0009,0012,0924.9,+04.7,073,0148,1618857935,35.975 54,0012,0016,0925.0,+04.6,073,0140,1618858235,35.973 54,0010,0013,0924.8,+04.6,073,0136,1618858535,35.974 57,0010,0013,0925.1,+04.7,073,0135,1618858835,35.97 57,0010,0013,0925.1,+04.7,072,0132,1618859135,35.966 57,0017,0023,0924.9,+04.8,072,0122,1618859435,35.968 54,0012,0016,0924.9,+04.7,072,0120,1618859735,35.962 54,0012,0016,0925.1,+04.7,072,0141,1618860035,35.966 57,0006,0008,0924.9,+04.9,072,0123,1618860336,36.059 54,0011,0015,0924.7,+04.8,072,0155,1618860636,36.103 54,0011,0015,0924.9,+05.0,071,0136,1618860936,36.091 57,0012,0016,0924.9,+04.9,072,0133,1618861236,36.098 54,0014,0018,0924.7,+04.8,073,0128,1618861536,36.095 57,0008,0011,0925.0,+04.9,071,0134,1618861836,36.09 54,0007,0010,0924.9,+04.9,071,0130,1618862136,36.08 57,0008,0011,0924.9,+05.0,071,0124,1618862436,36.086 54,0006,0008,0924.9,+04.9,071,0131,1618862736,36.083 57,0009,0012,0924.9,+04.8,072,0165,1618863036,36.083 54,0010,0013,0924.9,+05.0,071,0138,1618863336,36.085 54,0009,0012,0924.8,+04.7,073,0120,1618863636,36.102 57,0006,0008,0924.6,+04.9,070,0135,1618863936,36.172 57,0008,0011,0924.7,+04.9,071,0128,1618864236,36.222 54,0010,0013,0924.7,+04.9,071,0140,1618864536,36.223 54,0012,0016,0924.6,+04.8,072,0120,1618864836,36.22 54,0014,0018,0924.8,+04.9,071,0133,1618865136,36.216 54,0013,0017,0924.8,+04.8,071,0133,1618865436,36.212 57,0013,0017,0924.8,+04.8,072,0132,1618865736,36.204 54,0012,0016,0924.6,+04.8,071,0133,1618866036,36.201 57,0014,0018,0924.7,+04.6,072,0144,1618866336,36.194 54,0011,0015,0924.5,+04.7,071,0123,1618866636,36.185 54,0013,0017,0924.7,+04.6,071,0120,1618866936,36.189 57,0018,0024,0924.6,+04.7,072,0154,1618867236,36.184 54,0014,0018,0924.7,+04.5,071,0133,1618867536,36.28 54,0013,0017,0924.7,+04.6,072,0141,1618867836,36.322 54,0022,0029,0924.4,+04.6,072,0141,1618868136,36.317 54,0014,0018,0924.6,+04.4,072,0129,1618868436,36.313 54,0010,0013,0924.7,+04.5,071,0141,1618868736,36.319 57,0008,0011,0924.6,+04.7,070,0131,1618869036,36.329 57,0008,0011,0924.6,+04.6,070,0140,1618869336,36.301 54,0009,0012,0924.6,+04.3,071,0126,1618869636,36.306 54,0011,0015,0924.4,+04.3,072,0147,1618869936,36.305 54,0010,0013,0924.4,+04.4,071,0127,1618870236,36.29 54,0010,0013,0924.6,+04.5,071,0120,1618870536,36.287 54,0011,0015,0924.8,+04.2,072,0121,1618870836,36.286 57,0011,0015,0924.7,+04.1,073,0138,1618871136,36.393 57,0011,0015,0924.4,+04.3,072,0116,1618871436,36.437 54,0011,0015,0924.5,+04.4,071,0141,1618871736,36.432 54,0008,0011,0924.4,+04.5,070,0132,1618872036,36.429 54,0009,0012,0924.7,+04.4,070,0115,1618872336,36.432 54,0008,0011,0924.5,+04.4,071,0128,1618872636,36.424 54,0008,0011,0924.7,+04.5,070,0129,1618872936,36.422 54,0007,0010,0924.6,+04.5,071,0131,1618873236,36.42 54,0007,0010,0924.7,+04.4,070,0148,1618873536,36.419 57,0007,0010,0924.8,+04.5,071,0147,1618873836,36.401 54,0007,0010,0924.6,+04.5,069,0123,1618874136,36.402 54,0008,0011,0924.7,+04.5,072,0127,1618874436,36.392 54,0009,0012,0924.5,+04.3,071,0136,1618874736,36.49 54,0008,0011,0924.5,+04.7,069,0145,1618875036,36.532 57,0009,0012,0924.6,+04.4,073,0144,1618875336,36.531 54,0008,0011,0924.5,+04.4,072,0140,1618875636,36.526 54,0008,0011,0924.4,+04.3,073,0132,1618875936,36.527 54,0006,0008,0924.5,+04.6,069,0133,1618876236,36.538 54,0007,0010,0924.7,+04.5,069,0145,1618876536,36.524 54,0009,0012,0924.6,+04.4,070,0147,1618876836,36.515 54,0006,0008,0924.5,+04.4,069,0122,1618877436,36.504 54,0007,0010,0924.7,+04.1,071,0144,1618877736,36.507 54,0006,0008,0924.6,+04.3,071,0128,1618878036,36.506 54,0008,0011,0924.4,+04.3,070,0127,1618878336,36.61 54,0008,0011,0924.5,+04.2,070,0124,1618878636,36.65 54,0009,0012,0924.4,+04.0,072,0133,1618878936,36.643 54,0009,0012,0924.4,+03.8,073,0142,1618879236,36.644 54,0009,0012,0924.6,+04.0,073,0131,1618879536,36.644 57,0010,0013,0924.3,+03.8,073,0142,1618879836,36.637 57,0009,0012,0924.8,+04.2,070,0123,1618880136,36.651 54,0010,0013,0924.5,+03.9,072,0144,1618880436,36.633 57,0012,0016,0924.6,+03.9,072,0133,1618880736,36.631 54,0011,0015,0924.7,+03.7,073,0130,1618881036,36.623 54,0012,0016,0924.6,+04.0,072,0149,1618881336,36.615 54,0012,0016,0924.6,+04.0,071,0131,1618881636,36.614 54,0012,0016,0924.6,+04.0,070,0135,1618881936,36.707 54,0012,0016,0924.9,+03.9,073,0155,1618882236,36.753 57,0013,0017,0924.7,+03.7,074,0148,1618882536,36.752 57,0014,0018,0924.9,+03.9,072,0119,1618882836,36.752 54,0013,0017,0924.7,+03.8,073,0131,1618883136,36.752 57,0014,0018,0925.1,+03.9,072,0131,1618883436,36.746 54,0014,0018,0924.8,+03.8,073,0132,1618883736,36.755 54,0011,0015,0925.0,+03.9,073,0135,1618884036,36.754 54,0011,0015,0924.6,+03.7,074,0143,1618884336,36.733 54,0014,0018,0924.8,+03.7,073,0109,1618884636,36.73 54,0014,0018,0924.8,+03.8,072,0130,1618884936,36.728 54,0016,0022,0924.7,+03.6,073,0134,1618885236,36.731 57,0016,0022,0924.9,+03.5,074,0134,1618885536,36.825 49,0017,0023,0924.9,+03.6,073,0130,1618885836,36.88 54,0015,0021,0924.8,+03.3,074,0147,1618886136,36.867 54,0015,0021,0925.1,+03.5,073,0126,1618886436,36.871 54,0012,0016,0925.1,+03.2,074,0117,1618886736,36.862 54,0012,0016,0925.0,+03.6,072,0138,1618887036,36.857 54,0011,0015,0925.1,+03.5,072,0133,1618887336,36.852 54,0012,0016,0925.1,+03.6,072,0151,1618887636,36.847 57,0009,0012,0925.1,+03.6,071,0132,1618887936,36.85 54,0013,0017,0925.3,+03.6,071,0112,1618888236,36.847 54,0014,0018,0925.0,+03.5,072,0128,1618888536,36.844 54,0015,0021,0924.9,+03.5,071,0132,1618888836,36.837 54,0013,0017,0925.1,+03.4,072,0139,1618889136,36.941 54,0014,0018,0925.3,+03.2,073,0138,1618889436,36.983 54,0015,0021,0925.0,+02.7,074,0121,1618890036,36.978 54,0019,0026,0925.1,+02.8,074,0145,1618890336,36.976 54,0022,0029,0925.1,+02.4,075,0148,1618890636,36.968 54,0018,0024,0925.3,+02.4,075,0132,1618890936,36.971 54,0017,0023,0925.2,+02.4,075,0152,1618891236,36.968 54,0017,0023,0925.3,+02.4,074,0126,1618891536,36.963 57,0019,0026,0925.4,+02.6,074,0124,1618891836,36.962 57,0018,0024,0925.7,+02.7,074,0116,1618892136,36.975 54,0017,0023,0925.3,+02.8,074,0132,1618892436,36.968 54,0015,0021,0925.7,+02.7,074,0104,1618892737,37.082 54,0015,0021,0925.7,+03.1,074,0135,1618893037,37.104 54,0017,0023,0925.6,+03.3,073,0130,1618893337,37.104 54,0017,0023,0926.1,+03.2,074,0130,1618893637,37.109 54,0023,0031,0925.8,+03.2,074,0156,1618893937,37.1 54,0030,0042,0925.7,+03.8,072,0136,1618894237,37.1 54,0028,0038,0925.7,+03.8,072,0135,1618894537,37.097 54,0025,0034,0926.0,+04.4,071,0146,1618895137,37.086 52,0024,0032,0926.1,+04.7,070,0125,1618895437,37.083 54,0021,0028,0926.1,+05.0,069,0150,1618895737,37.081 54,0020,0027,0926.4,+05.3,067,0114,1618896037,37.068 54,0022,0029,0926.2,+05.2,067,0151,1618896337,37.182 54,0021,0028,0926.4,+05.3,067,0117,1618896637,37.227 57,0024,0032,0926.5,+05.4,066,0132,1618896937,37.215 54,0025,0034,0926.7,+05.1,069,0145,1618897237,37.215 54,0027,0037,0926.5,+05.4,067,0136,1618897537,37.198 57,0031,0043,0926.5,+05.4,068,0139,1618897837,37.194 54,0023,0031,0926.6,+05.4,067,0140,1618898137,37.192 54,0026,0036,0926.5,+05.4,069,0139,1618898437,37.197 54,0025,0034,0926.5,+05.4,068,0112,1618898737,37.184 54,0025,0034,0926.5,+05.5,068,0142,1618899037,37.185 54,0027,0037,0926.6,+05.4,068,0137,1618899337,37.182 57,0024,0032,0926.6,+05.6,067,0142,1618899637,37.18 54,0017,0023,0926.9,+06.2,063,0140,1618899937,37.284 54,0019,0026,0926.7,+06.3,063,0133,1618900237,37.323 54,0024,0032,0926.6,+06.3,065,0116,1618900537,37.347 54,0018,0024,0926.8,+06.4,064,0145,1618900837,37.317 54,0017,0023,0926.7,+06.5,062,0135,1618901137,37.314 54,0018,0024,0927.0,+06.9,061,0151,1618901437,37.301 54,0019,0026,0926.8,+07.0,061,0162,1618901737,37.299 54,0023,0031,0927.1,+07.2,059,0139,1618902037,37.295 54,0020,0027,0927.0,+06.7,061,0136,1618902337,37.291 57,0018,0024,0926.9,+07.1,061,0130,1618902637,37.291 54,0020,0027,0927.2,+06.8,060,0133,1618902937,37.291 57,0020,0027,0927.3,+06.8,062,0130,1618903237,37.285 57,0021,0028,0927.4,+07.0,060,0123,1618903537,37.383 54,0023,0031,0927.2,+07.0,062,0146,1618903837,37.436 54,0025,0034,0927.2,+07.2,060,0141,1618904137,37.43 57,0020,0027,0927.4,+07.3,059,0137,1618904437,37.428 54,0019,0026,0927.6,+07.1,058,0129,1618904737,37.423 57,0018,0024,0927.7,+07.4,057,0124,1618905037,37.412 54,0020,0027,0927.4,+07.5,058,0125,1618905337,37.405 54,0016,0022,0927.4,+07.6,056,0140,1618905637,37.402 54,0015,0021,0927.5,+07.7,056,0138,1618905937,37.409 54,0015,0021,0927.7,+07.9,055,0143,1618906237,37.415 54,0016,0022,0927.6,+08.1,055,0133,1618906537,37.39 54,0014,0018,0927.8,+07.9,056,0132,1618906837,37.381 54,0017,0023,0927.9,+08.3,058,0114,1618907137,37.482 54,0017,0023,0927.8,+08.7,053,0135,1618907437,37.556 54,0016,0022,0927.8,+08.0,056,0140,1618907737,37.559 57,0019,0026,0927.5,+08.2,056,0135,1618908037,37.523 54,0017,0023,0927.7,+07.8,056,0121,1618908337,37.542 54,0020,0027,0927.8,+08.0,055,0148,1618908637,37.516 57,0020,0027,0927.5,+08.5,055,0146,1618908937,37.515 54,0021,0028,0927.7,+08.6,054,0142,1618909237,37.508 57,0018,0024,0927.9,+08.3,055,0143,1618909537,37.503 57,0023,0031,0927.9,+08.8,054,0120,1618909837,37.49 54,0018,0024,0927.6,+08.5,053,0118,1618910137,37.484 54,0018,0024,0927.9,+08.4,056,0144,1618910437,37.482 54,0017,0023,0928.0,+08.4,054,0129,1618910737,37.581 47,0024,0032,0927.6,+08.9,053,0125,1618911037,37.626 54,0019,0026,0927.7,+09.4,052,0132,1618911337,37.634 54,0018,0024,0927.6,+09.7,051,0139,1618911637,37.624 57,0018,0024,0927.6,+09.6,052,0134,1618911937,37.609 57,0017,0023,0927.7,+09.8,051,0146,1618912237,37.6 57,0017,0023,0927.6,+09.7,049,0123,1618912537,37.603 54,0014,0018,0927.6,+09.7,049,0137,1618912837,37.599 54,0014,0018,0927.6,+09.7,046,0117,1618913137,37.598 54,0015,0021,0927.5,+10.1,047,0134,1618913437,37.593 54,0014,0018,0927.7,+10.2,042,0121,1618913737,37.589 54,0013,0017,0927.7,+10.6,042,0118,1618914037,37.577 57,0011,0015,0927.4,+10.8,042,0144,1618914337,37.676 52,0012,0016,0927.3,+11.1,041,0114,1618914637,37.711 57,0013,0017,0927.3,+11.4,044,0145,1618914937,37.71 54,0009,0012,0927.2,+11.4,039,0147,1618915237,37.718 99,0009,0012,0927.4,+11.2,037,0156,1618915537,37.708 52,0008,0011,0927.6,+11.2,038,0147,1618915837,37.695 54,0013,0017,0927.6,+10.8,044,0144,1618916437,37.687 57,0014,0018,0927.6,+10.8,041,0139,1618916737,37.693 57,0010,0013,0927.5,+11.2,043,0133,1618917037,37.691 57,0010,0013,0927.6,+11.7,038,0154,1618917337,37.676 57,0011,0015,0927.4,+11.5,040,0116,1618917637,37.669 57,0011,0015,0927.6,+11.6,037,0119,1618917937,37.77 57,0011,0015,0927.1,+11.4,038,0151,1618918237,37.816 54,0012,0016,0927.1,+11.3,038,0122,1618918837,37.798 54,0010,0013,0927.4,+11.2,039,0152,1618919137,37.796 54,0012,0016,0927.1,+11.4,039,0140,1618919437,37.794 57,0013,0017,0927.2,+11.8,038,0114,1618919737,37.783 57,0011,0015,0927.3,+11.8,037,0129,1618920037,37.782 54,0014,0018,0927.1,+12.0,035,0123,1618920337,37.782 52,0009,0012,0927.3,+11.9,036,0144,1618920637,37.777 54,0010,0013,0927.0,+12.3,034,0112,1618920937,37.767 57,0008,0011,0927.0,+12.6,033,0151,1618921237,37.759 57,0011,0015,0926.9,+12.4,035,0136,1618921537,37.856 54,0008,0011,0926.8,+12.1,035,0138,1618921837,37.896 54,0012,0016,0926.8,+12.7,037,0124,1618922137,37.889 57,0010,0013,0926.6,+12.3,035,0142,1618922437,37.886 57,0010,0013,0926.8,+12.1,036,0130,1618922737,37.881 54,0011,0015,0926.8,+12.6,035,0116,1618923037,37.878 54,0012,0016,0926.8,+11.8,035,0151,1618923337,37.873 54,0010,0013,0926.8,+12.1,033,0137,1618923637,37.853 54,0010,0013,0926.9,+11.9,036,0126,1618923937,37.856 57,0013,0017,0926.9,+11.7,036,0133,1618924537,37.848 54,0015,0021,0926.9,+11.7,043,0130,1618924837,37.842 52,0016,0022,0927.1,+11.4,046,0118,1618925137,37.932 57,0017,0023,0926.9,+11.6,044,0126,1618925437,37.977 57,0013,0017,0926.9,+11.4,045,0131,1618926037,37.96 54,0021,0028,0926.8,+11.1,046,0127,1618926337,37.953 54,0017,0023,0926.9,+10.8,049,0108,1618926637,37.951 54,0018,0024,0927.3,+11.0,049,0139,1618926937,37.947 54,0011,0015,0927.2,+10.7,044,0116,1618927237,37.944 57,0014,0018,0927.0,+10.9,046,0140,1618927537,37.946 57,0015,0021,0927.1,+10.7,047,0132,1618927837,37.937 57,0015,0021,0927.4,+10.7,046,0135,1618928137,37.931 57,0016,0022,0927.0,+10.5,046,0149,1618928437,37.93 57,0012,0016,0927.2,+10.7,042,0124,1618928738,38.029 57,0012,0016,0927.2,+12.0,041,0131,1618929038,38.067 57,0011,0015,0927.6,+13.6,038,0137,1618929338,38.074 57,0012,0016,0927.2,+13.8,036,0152,1618929638,38.066 54,0011,0015,0927.3,+15.4,034,0123,1618930238,38.061 54,0011,0015,0927.3,+14.2,034,0125,1618930538,38.039 54,0010,0013,0927.3,+14.2,033,0139,1618930838,38.031 54,0009,0012,0927.2,+14.5,032,0128,1618931138,38.026 54,0011,0015,0927.2,+15.4,032,0144,1618931438,38.023 57,0018,0024,0927.4,+15.2,032,0126,1618931738,38.017 54,0010,0013,0927.3,+14.5,031,0122,1618932038,38.013 54,0013,0017,0927.4,+15.1,030,0120,1618932338,38.121 54,0014,0018,0927.3,+16.0,028,0117,1618932638,38.156 57,0012,0016,0927.2,+14.4,032,0152,1618932938,38.148 57,0009,0012,0927.3,+15.6,029,0148,1618933238,38.15 54,0010,0013,0927.2,+15.7,029,0128,1618933538,38.161 54,0012,0016,0927.2,+14.4,032,0131,1618933838,38.143 57,0011,0015,0927.2,+14.5,031,0141,1618934138,38.122 57,0009,0012,0927.3,+13.5,031,0144,1618934438,38.12 57,0012,0016,0927.2,+13.0,035,0132,1618934738,38.118 57,0010,0013,0927.3,+12.3,036,0141,1618935038,38.117 57,0011,0015,0927.1,+11.3,038,0154,1618935338,38.11 54,0013,0017,0927.5,+11.2,038,0128,1618935638,38.095 54,0012,0016,0927.2,+11.1,039,0150,1618935938,38.191 57,0013,0017,0927.2,+10.7,040,0143,1618936238,38.226 54,0015,0021,0927.3,+10.5,043,0134,1618936538,38.228 57,0019,0026,0927.5,+10.4,044,0157,1618936838,38.217 57,0025,0034,0927.1,+10.3,043,0107,1618937138,38.214 54,0026,0036,0927.3,+09.8,046,0116,1618937438,38.203 57,0028,0038,0927.4,+09.7,046,0146,1618937738,38.212 57,0028,0038,0927.4,+09.6,046,0135,1618938038,38.2 54,0025,0034,0927.3,+09.5,045,0135,1618938338,38.199 57,0031,0043,0927.2,+08.9,051,0118,1618938638,38.189 54,0039,0053,0927.4,+08.9,051,0150,1618938938,38.195 57,0028,0038,0927.6,+08.6,050,0131,1618939238,38.182 57,0033,0045,0927.7,+08.2,052,0126,1618939538,38.278 54,0025,0034,0927.8,+07.8,053,0131,1618939838,38.319 57,0029,0039,0927.7,+07.7,052,0121,1618940138,38.318 57,0021,0028,0927.8,+07.3,054,0126,1618940438,38.325 57,0050,0068,0928.1,+07.0,057,0139,1618940738,38.326 54,0058,0078,0927.9,+06.8,058,0154,1618941038,38.296 54,0031,0043,0927.9,+06.7,059,0147,1618941338,38.302 57,0031,0043,0927.9,+06.5,060,0120,1618941638,38.291 57,0020,0027,0928.1,+06.3,058,0130,1618941938,38.287 54,0028,0038,0928.2,+06.2,058,0122,1618942238,38.286 57,0028,0038,0927.9,+06.0,059,0150,1618942538,38.284 57,0028,0038,0928.2,+06.0,060,0127,1618942838,38.287 57,0023,0031,0928.1,+05.7,061,0120,1618943138,38.38 54,0028,0038,0928.2,+05.7,061,0136,1618943438,38.428 57,0040,0054,0928.1,+05.5,062,0142,1618943738,38.416 54,0039,0053,0928.6,+05.3,064,0094,1618944038,38.418 57,0030,0042,0928.5,+05.1,063,0136,1618944338,38.437 57,0054,0073,0928.4,+04.9,063,0135,1618944638,38.409 54,0051,0069,0928.4,+04.5,063,0140,1618944938,38.406 54,0049,0066,0928.5,+04.3,063,0115,1618945238,38.409 57,0030,0042,0928.5,+04.3,064,0136,1618945538,38.402 57,0034,0047,0928.8,+04.3,064,0123,1618945838,38.408 54,0034,0047,0929.0,+04.3,065,0139,1618946138,38.398 54,0021,0028,0928.4,+04.1,065,0149,1618946438,38.394 57,0016,0022,0928.7,+04.1,064,0119,1618946738,38.494 54,0017,0023,0928.4,+03.8,066,0142,1618947038,38.565 57,0021,0028,0928.6,+03.8,065,0136,1618947338,38.538 57,0042,0057,0929.1,+03.6,066,0119,1618947638,38.567 57,0046,0063,0928.7,+03.8,066,0136,1618947938,38.533 54,0029,0039,0928.8,+03.8,066,0145,1618948238,38.531 57,0022,0029,0928.8,+03.7,065,0133,1618948538,38.537 57,0023,0031,0929.0,+03.6,067,0144,1618948838,38.53 57,0027,0037,0929.0,+03.6,065,0150,1618949138,38.513 54,0041,0055,0928.9,+03.5,066,0155,1618949438,38.518 57,0040,0054,0928.7,+03.5,066,0133,1618949738,38.51 57,0016,0022,0929.0,+03.4,066,0121,1618950038,38.512 57,0022,0029,0928.8,+03.5,066,0121,1618950338,38.606 57,0029,0039,0928.9,+03.4,067,0154,1618950638,38.654 54,0029,0039,0928.8,+03.6,066,0135,1618950938,38.653 57,0052,0070,0928.9,+03.6,066,0137,1618951238,38.648 57,0035,0048,0929.2,+03.7,066,0116,1618951538,38.642 57,0022,0029,0928.9,+04.0,065,0152,1618951838,38.642 57,0021,0028,0929.3,+03.7,067,0140,1618952138,38.631 57,0038,0052,0929.3,+04.2,065,0122,1618952738,38.623 57,0015,0021,0929.2,+04.0,067,0144,1618953038,38.623 57,0011,0015,0929.1,+04.0,066,0149,1618953338,38.62 57,0014,0018,0929.6,+04.3,065,0125,1618953638,38.622 57,0014,0018,0929.4,+04.0,066,0123,1618953938,38.722 57,0035,0048,0929.6,+03.9,067,0120,1618954238,38.768 57,0041,0055,0929.6,+04.4,066,0116,1618954538,38.755 57,0030,0042,0929.7,+04.3,068,0139,1618954838,38.755 54,0019,0026,0929.7,+04.2,067,0146,1618955138,38.749 57,0015,0021,0929.4,+04.1,067,0128,1618955438,38.749 57,0015,0021,0929.3,+04.4,066,0130,1618955738,38.741 54,0013,0017,0929.6,+04.4,067,0153,1618956038,38.741 57,0015,0021,0929.7,+04.6,066,0144,1618956338,38.736 57,0015,0021,0929.7,+04.7,066,0133,1618956638,38.739 54,0027,0037,0929.6,+04.6,067,0138,1618956938,38.731 54,0034,0047,0929.6,+04.5,067,0126,1618957238,38.74 57,0034,0047,0929.6,+04.6,068,0137,1618957538,38.848 57,0030,0042,0929.8,+04.3,068,0122,1618957838,38.875 57,0027,0037,0929.5,+04.6,067,0144,1618958138,38.878 57,0033,0045,0929.5,+04.4,069,0127,1618958438,38.878 57,0029,0039,0929.7,+04.6,068,0113,1618958738,38.861 57,0023,0031,0929.8,+04.3,069,0126,1618959038,38.855 54,0024,0032,0929.8,+04.3,068,0151,1618959338,38.855 57,0024,0032,0929.8,+04.3,068,0165,1618959638,38.851 57,0033,0045,0929.8,+04.4,069,0162,1618959938,38.853 57,0029,0039,0929.6,+04.5,068,0127,1618960238,38.846 57,0025,0034,0929.5,+04.6,068,0124,1618960538,38.846 57,0019,0026,0929.9,+04.4,068,0149,1618960838,38.842 57,0018,0024,0930.0,+04.4,069,0127,1618961138,38.941 57,0015,0021,0929.6,+04.3,069,0141,1618961438,38.983 57,0016,0022,0929.6,+04.3,070,0149,1618961738,38.992 57,0027,0037,0929.6,+04.6,069,0136,1618962038,38.976 54,0023,0031,0929.5,+04.6,068,0121,1618962338,38.973 54,0019,0026,0929.6,+04.7,068,0146,1618962638,38.971 57,0016,0022,0929.6,+04.5,069,0131,1618962938,38.962 54,0017,0023,0929.8,+04.4,069,0114,1618963238,38.957 57,0031,0043,0929.6,+04.6,069,0138,1618963538,38.955 57,0024,0032,0929.8,+04.6,069,0118,1618963838,38.966 57,0016,0022,0929.9,+04.4,069,0119,1618964138,38.948 54,0014,0018,0929.5,+04.2,070,0147,1618964438,38.942 54,0012,0016,0929.8,+04.4,069,0131,1618964739,39.051 57,0011,0015,0929.5,+04.4,069,0133,1618965039,39.091 57,0014,0018,0929.7,+04.2,069,0123,1618965339,39.094 57,0014,0018,0929.5,+04.2,070,0158,1618965639,39.093 54,0017,0023,0929.6,+04.1,070,0134,1618965939,39.094 57,0022,0029,0929.6,+04.1,071,0136,1618966239,39.097 57,0020,0027,0929.6,+04.2,071,0131,1618966539,39.087 57,0022,0029,0929.5,+04.2,070,0125,1618966839,39.082 57,0035,0048,0929.8,+04.0,070,0143,1618967139,39.083 57,0024,0032,0929.5,+04.2,070,0138,1618967439,39.074 54,0017,0023,0929.5,+03.9,070,0131,1618967739,39.078 57,0017,0023,0929.7,+04.0,070,0122,1618968039,39.073 57,0016,0022,0929.6,+04.1,070,0136,1618968339,39.171 54,0017,0023,0929.7,+04.0,071,0115,1618968639,39.211 57,0018,0024,0929.9,+04.0,071,0130,1618968939,39.21 57,0019,0026,0929.8,+04.4,070,0131,1618969239,39.204 57,0020,0027,0929.7,+04.3,070,0135,1618969539,39.202 54,0023,0031,0929.9,+04.4,069,0143,1618969839,39.203 54,0020,0027,0929.7,+04.6,069,0125,1618970139,39.196 54,0018,0024,0930.1,+04.4,070,0132,1618970439,39.193 57,0020,0027,0930.1,+04.5,069,0154,1618970739,39.202 54,0018,0024,0929.7,+04.7,068,0127,1618971039,39.185 57,0017,0023,0929.8,+04.6,069,0134,1618971339,39.177 57,0018,0024,0929.8,+04.6,069,0130,1618971639,39.172 54,0018,0024,0929.7,+04.6,069,0132,1618971939,39.284 57,0018,0024,0929.7,+04.7,069,0118,1618972239,39.334 54,0016,0022,0929.8,+04.7,069,0128,1618972539,39.317 57,0031,0043,0929.7,+04.5,070,0140,1618972839,39.322 57,0022,0029,0929.7,+04.7,070,0122,1618973139,39.344 57,0019,0026,0929.7,+04.5,070,0126,1618973439,39.311 57,0020,0027,0929.7,+04.2,071,0136,1618973739,39.311 57,0025,0034,0929.7,+03.9,071,0130,1618974039,39.329 57,0024,0032,0930.2,+04.1,070,0134,1618974339,39.303 57,0022,0029,0929.7,+03.9,071,0119,1618974639,39.292 57,0019,0026,0929.7,+03.4,072,0136,1618974939,39.287 57,0019,0026,0929.7,+03.2,073,0130,1618975239,39.284 57,0026,0036,0929.7,+03.4,072,0131,1618975539,39.395 57,0020,0027,0929.8,+03.2,072,0130,1618976139,39.435 54,0019,0026,0929.9,+03.3,071,0149,1618976439,39.424 57,0020,0027,0930.0,+02.6,074,0124,1618976739,39.43 54,0015,0021,0929.8,+02.8,072,0120,1618977039,39.422 57,0021,0028,0929.9,+02.8,073,0134,1618977339,39.415 54,0015,0021,0930.4,+02.7,072,0131,1618977639,39.412 57,0012,0016,0930.3,+02.7,071,0138,1618977939,39.413 57,0020,0027,0930.2,+02.7,071,0140,1618978239,39.421 54,0018,0024,0930.3,+02.8,072,0128,1618978539,39.406 57,0015,0021,0930.3,+03.1,071,0125,1618978839,39.415 57,0013,0017,0930.2,+03.0,071,0130,1618979139,39.517 57,0015,0021,0930.2,+03.3,070,0149,1618979439,39.569 57,0011,0015,0930.3,+03.3,070,0134,1618979739,39.557 54,0013,0017,0930.6,+03.3,070,0143,1618980039,39.564 57,0011,0015,0930.3,+03.4,070,0133,1618980339,39.552 57,0013,0017,0930.6,+03.4,070,0142,1618980639,39.543 57,0012,0016,0930.5,+03.3,071,0127,1618980939,39.544 57,0013,0017,0930.3,+03.5,070,0134,1618981239,39.56 54,0011,0015,0930.6,+03.7,070,0128,1618981539,39.529 57,0015,0021,0930.8,+03.7,070,0144,1618981839,39.528 54,0015,0021,0930.7,+04.0,069,0134,1618982139,39.519 57,0016,0022,0930.8,+04.1,068,0124,1618982439,39.514 57,0018,0024,0931.0,+04.2,069,0131,1618982739,39.62 54,0040,0054,0930.9,+04.4,069,0137,1618983039,39.655 57,0039,0053,0931.0,+04.8,068,0142,1618983339,39.662 57,0030,0042,0930.8,+05.1,067,0156,1618983639,39.659 57,0029,0039,0930.8,+05.2,068,0113,1618983939,39.661 54,0017,0023,0931.0,+05.5,068,0161,1618984239,39.65 57,0020,0027,0931.2,+05.8,067,0123,1618984539,39.651 57,0041,0055,0931.1,+06.1,065,0129,1618984839,39.636 57,0026,0036,0931.3,+06.3,065,0126,1618985139,39.638 57,0034,0047,0931.0,+06.5,064,0118,1618985439,39.64 57,0010,0013,0931.3,+06.6,063,0152,1618985739,39.639 57,0011,0015,0931.5,+06.8,062,0108,1618986039,39.629 57,0011,0015,0931.3,+06.9,059,0152,1618986339,39.729 57,0007,0010,0931.4,+06.8,057,0124,1618986639,39.771 57,0010,0013,0931.5,+07.0,060,0144,1618986939,39.758 54,0011,0015,0931.4,+07.4,061,0125,1618987239,39.763 54,0010,0013,0931.5,+07.7,060,0147,1618987539,39.755 54,0009,0012,0931.5,+08.2,058,0131,1618987839,39.758 54,0009,0012,0931.6,+08.2,057,0129,1618988139,39.752 54,0007,0010,0931.7,+09.3,053,0112,1618989039,39.732 57,0006,0008,0931.7,+09.6,050,0139,1618989339,39.723 54,0005,0007,0931.7,+09.8,048,0129,1618989639,39.712 54,0005,0007,0931.8,+09.1,049,0143,1618989939,39.817 54,0005,0007,0931.8,+09.7,048,0141,1618990239,39.861 54,0006,0008,0931.7,+09.7,049,0151,1618990539,39.875 57,0005,0007,0931.7,+10.1,047,0124,1618990839,39.861 57,0004,0006,0931.9,+10.3,047,0122,1618991139,39.845 57,0006,0008,0931.8,+10.3,051,0136,1618991439,39.843 54,0002,0003,0931.8,+10.0,046,0127,1618991739,39.833 52,0005,0007,0931.8,+10.3,045,0115,1618992039,39.834 57,0007,0010,0931.8,+11.0,046,0140,1618992339,39.834 54,0008,0011,0932.0,+11.8,045,0151,1618992639,39.829 52,0005,0007,0931.9,+11.1,045,0120,1618992939,39.826 54,0005,0007,0932.0,+11.0,044,0128,1618993239,39.818 57,0006,0008,0931.8,+10.6,047,0122,1618993539,39.918 54,0007,0010,0931.8,+10.9,047,0126,1618993839,39.961 57,0006,0008,0932.0,+10.7,048,0126,1618994139,39.963 57,0006,0008,0932.0,+10.2,051,0127,1618994440,40.007 59,0006,0008,0931.6,+10.0,051,0147,1618994739,39.943 57,0006,0008,0931.5,+10.1,050,0123,1618995039,39.947 54,0005,0007,0931.8,+10.6,049,0154,1618995339,39.932 54,0006,0008,0931.7,+11.3,047,0136,1618995639,39.933 54,0004,0006,0931.7,+11.7,044,0134,1618995939,39.913 57,0004,0006,0931.9,+12.2,043,0099,1618996239,39.914 54,0006,0008,0932.3,+11.2,044,0118,1618996539,39.914 54,0005,0007,0932.1,+09.9,053,0136,1618996839,39.911 54,0004,0006,0932.1,+08.7,059,0122,1618997140,40.013 49,0005,0007,0932.1,+08.1,062,0134,1618997440,40.055 52,0005,0007,0932.1,+08.1,066,0137,1618997740,40.055 52,0007,0010,0931.8,+08.7,066,0127,1618998040,40.042 52,0009,0012,0932.1,+09.2,064,0152,1618998340,40.039 52,0008,0011,0932.0,+09.1,066,0149,1618998640,40.032 54,0005,0007,0931.7,+09.1,063,0134,1618998940,40.022 54,0005,0007,0932.2,+09.2,064,0131,1618999240,40.024 54,0006,0008,0931.8,+09.8,064,0150,1618999540,40.018 54,0004,0006,0931.9,+10.3,059,0133,1618999840,40.006 54,0004,0006,0932.1,+10.8,061,0145,1619000139,39.998 54,0004,0006,0931.8,+11.7,055,0157,1619000440,40.003 54,0004,0006,0932.0,+11.8,051,0132,1619000740,40.135 54,0004,0006,0931.6,+12.5,049,0150,1619001040,40.19 54,0003,0005,0931.8,+12.4,048,0133,1619001340,40.141 57,0003,0005,0931.5,+13.2,045,0138,1619001640,40.137 54,0005,0007,0931.9,+13.4,046,0124,1619001940,40.13 54,0003,0005,0931.8,+12.6,047,0137,1619002240,40.128 54,0004,0006,0932.0,+12.8,046,0125,1619002540,40.127 57,0007,0010,0932.0,+12.1,051,0118,1619002840,40.117 54,0007,0010,0932.0,+11.1,050,0141,1619003140,40.131 57,0008,0011,0931.9,+11.3,053,0131,1619003440,40.118 57,0008,0011,0931.9,+11.0,055,0134,1619003740,40.089 54,0006,0008,0932.0,+11.6,056,0132,1619004040,40.083 54,0007,0010,0932.0,+12.6,058,0138,1619004340,40.184 54,0005,0007,0931.7,+11.4,049,0140,1619004640,40.238 54,0007,0010,0931.9,+12.6,052,0126,1619004940,40.226 54,0004,0006,0931.8,+12.1,048,0132,1619005240,40.284 54,0005,0007,0931.4,+13.1,050,0129,1619005540,40.245 57,0005,0007,0931.4,+13.5,051,0139,1619005840,40.211 57,0006,0008,0931.7,+14.2,046,0132,1619006140,40.206 54,0004,0006,0931.4,+13.8,042,0132,1619006440,40.194 57,0005,0007,0931.4,+13.9,046,0130,1619006740,40.195 54,0007,0010,0931.7,+14.0,045,0138,1619007040,40.182 54,0006,0008,0931.3,+13.9,042,0114,1619007340,40.175 57,0008,0011,0931.2,+15.4,044,0132,1619007640,40.178 54,0005,0007,0931.4,+15.4,041,0127,1619007940,40.273 57,0004,0006,0931.5,+14.7,038,0143,1619008240,40.342 57,0005,0007,0931.5,+14.1,042,0139,1619008540,40.298 54,0005,0007,0931.6,+15.0,038,0119,1619008840,40.303 57,0006,0008,0931.3,+14.7,038,0144,1619009140,40.299 54,0005,0007,0931.5,+14.8,037,0137,1619009440,40.296 57,0005,0007,0931.3,+14.0,036,0128,1619009740,40.316 57,0006,0008,0931.2,+14.0,038,0136,1619010040,40.273 54,0006,0008,0931.4,+14.6,036,0139,1619010340,40.265 54,0007,0010,0931.3,+14.7,041,0112,1619010640,40.262 57,0004,0006,0931.3,+14.6,036,0126,1619010940,40.253 57,0004,0006,0931.3,+14.3,036,0142,1619011240,40.24 57,0004,0006,0931.2,+14.7,039,0143,1619011540,40.343 54,0004,0006,0931.1,+15.6,036,0137,1619011840,40.389 57,0004,0006,0931.4,+16.4,031,0122,1619012140,40.386 57,0006,0008,0931.2,+16.0,029,0156,1619012440,40.38 54,0005,0007,0931.2,+16.3,032,0150,1619012740,40.378 57,0006,0008,0931.2,+16.1,029,0138,1619013040,40.363 54,0006,0008,0931.2,+16.1,031,0134,1619013340,40.366 54,0006,0008,0931.0,+17.1,026,0138,1619013640,40.355 54,0005,0007,0931.2,+16.8,026,0131,1619013940,40.347 54,0007,0010,0931.2,+17.7,027,0122,1619014240,40.335 54,0005,0007,0930.8,+18.6,021,0132,1619014540,40.374 54,0005,0007,0930.9,+18.5,021,0136,1619014840,40.344 54,0005,0007,0930.8,+17.8,023,0122,1619015140,40.437 57,0006,0008,0931.0,+17.8,022,0133,1619015440,40.477 54,0005,0007,0930.8,+17.9,022,0135,1619015740,40.476 57,0006,0008,0930.9,+15.9,026,0142,1619016040,40.474 54,0005,0007,0931.1,+17.8,023,0135,1619016340,40.469 54,0005,0007,0931.1,+17.2,024,0125,1619016640,40.451 52,0005,0007,0930.8,+17.5,022,0147,1619016940,40.448 99,0005,0007,0931.0,+16.4,024,0146,1619017240,40.426 49,0006,0008,0931.0,+16.7,024,0125,1619017540,40.438 54,0008,0011,0930.8,+17.5,026,0115,1619017840,40.427 52,0006,0008,0931.1,+17.4,026,0123,1619018140,40.415 52,0005,0007,0931.0,+18.2,025,0153,1619018440,40.411 52,0005,0007,0931.0,+17.1,024,0132,1619018740,40.524 52,0006,0008,0931.2,+18.0,024,0143,1619019040,40.56 52,0006,0008,0930.9,+17.8,024,0147,1619019340,40.601 52,0006,0008,0930.9,+19.3,021,0126,1619019640,40.543 52,0007,0010,0931.2,+18.6,022,0146,1619019940,40.546 52,0005,0007,0931.4,+18.5,023,0148,1619020240,40.544 52,0006,0008,0931.2,+17.5,024,0133,1619020540,40.535 52,0009,0012,0931.3,+16.8,025,0138,1619020840,40.534 54,0005,0007,0931.2,+15.9,026,0144,1619021140,40.521 52,0006,0008,0931.2,+15.3,028,0134,1619021440,40.515 52,0008,0011,0931.3,+14.4,031,0125,1619021740,40.507 52,0010,0013,0931.4,+13.9,030,0120,1619022340,40.6 52,0014,0018,0931.5,+13.6,033,0122,1619022640,40.626 52,0016,0022,0931.3,+13.1,035,0124,1619022940,40.631 52,0010,0013,0931.5,+13.0,033,0116,1619023240,40.627 49,0010,0013,0931.6,+12.6,035,0123,1619023540,40.622 52,0020,0027,0931.6,+12.2,037,0121,1619023840,40.615 57,0011,0015,0931.9,+11.9,038,0145,1619024140,40.593 57,0012,0016,0931.7,+11.4,040,0128,1619024440,40.632 57,0013,0017,0931.8,+11.4,040,0150,1619024740,40.586 57,0016,0022,0931.9,+11.3,042,0132,1619025040,40.591 57,0011,0015,0931.8,+11.1,045,0103,1619025340,40.589 57,0010,0013,0932.0,+11.0,046,0137,1619025640,40.617 57,0012,0016,0932.1,+11.1,046,0134,1619025940,40.677 57,0012,0016,0932.1,+11.0,046,0139,1619026240,40.714 57,0013,0017,0932.4,+10.9,048,0112,1619026540,40.715 57,0010,0013,0932.3,+10.8,047,0131,1619026840,40.757 57,0011,0015,0932.3,+10.9,045,0132,1619027140,40.71 57,0017,0023,0932.2,+10.8,046,0117,1619027440,40.735 57,0022,0029,0932.4,+10.6,047,0116,1619027740,40.684 57,0016,0022,0932.5,+10.7,045,0151,1619028340,40.683 57,0014,0018,0932.4,+10.5,049,0100,1619028640,40.674 57,0017,0023,0932.6,+10.3,052,0141,1619028940,40.671 57,0016,0022,0932.6,+10.3,051,0124,1619029240,40.709 57,0016,0022,0932.7,+10.2,051,0130,1619029540,40.773 57,0018,0024,0933.0,+10.1,051,0138,1619029840,40.81 57,0019,0026,0932.9,+10.0,051,0145,1619030140,40.805 57,0023,0031,0932.9,+10.0,049,0144,1619030440,40.806 57,0015,0021,0932.8,+10.0,050,0136,1619030740,40.798 57,0019,0026,0933.2,+09.8,051,0125,1619031040,40.794 57,0024,0032,0933.0,+10.0,048,0165,1619031340,40.784 59,0016,0022,0932.9,+10.0,048,0145,1619031640,40.776 57,0016,0022,0933.2,+10.0,048,0139,1619031940,40.777 57,0014,0018,0933.3,+09.8,050,0127,1619032240,40.816 57,0015,0021,0933.3,+09.7,052,0139,1619032540,40.81 57,0015,0021,0933.4,+09.5,052,0155,1619032840,40.757 57,0012,0016,0933.5,+09.7,051,0124,1619033140,40.868 57,0014,0018,0933.4,+09.5,053,0128,1619033440,40.905 54,0013,0017,0933.1,+09.3,056,0132,1619033740,40.891 57,0013,0017,0933.5,+09.2,055,0121,1619034040,40.939 57,0020,0027,0933.5,+09.1,054,0150,1619034340,40.885 57,0019,0026,0933.3,+08.9,055,0131,1619034640,40.886 57,0018,0024,0933.5,+08.9,056,0142,1619034940,40.933 57,0020,0027,0933.5,+08.8,059,0128,1619035240,40.878 57,0030,0042,0933.5,+08.7,060,0133,1619035540,40.877 57,0026,0036,0933.2,+08.6,059,0124,1619035840,40.882 57,0021,0028,0933.4,+08.3,060,0142,1619036140,40.861 57,0014,0018,0933.7,+08.1,060,0137,1619036440,40.857 59,0026,0036,0933.5,+07.8,061,0157,1619036741,41.009 57,0034,0047,0933.5,+07.6,062,0132,1619037041,41.004 57,0024,0032,0933.5,+07.5,062,0111,1619037340,40.988 57,0020,0027,0933.5,+07.0,064,0146,1619037640,40.999 57,0023,0031,0933.8,+07.1,062,0129,1619037941,41.035 54,0023,0031,0933.6,+06.5,063,0125,1619038240,40.983 57,0019,0026,0933.4,+06.4,064,0156,1619038540,40.982 57,0024,0032,0933.5,+06.3,064,0123,1619038840,40.985 54,0013,0017,0933.6,+06.2,062,0180,1619039140,40.977 57,0014,0018,0933.3,+06.1,063,0121,1619039440,40.96 57,0008,0011,0933.4,+06.0,062,0122,1619039740,40.952 57,0009,0012,0933.4,+05.6,063,0148,1619040040,40.952 57,0017,0023,0933.5,+05.6,063,0142,1619040341,41.05 57,0018,0024,0933.5,+05.3,063,0127,1619040641,41.096 57,0015,0021,0933.7,+05.4,063,0134,1619040941,41.094 57,0010,0013,0933.8,+05.0,065,0135,1619041241,41.089 57,0012,0016,0933.6,+04.9,064,0157,1619041541,41.079 57,0030,0042,0933.5,+04.7,065,0136,1619041841,41.079 57,0022,0029,0933.8,+04.8,065,0140,1619042141,41.07 57,0012,0016,0933.8,+04.2,067,0113,1619042741,41.062 57,0044,0059,0933.6,+04.2,066,0124,1619043041,41.068 59,0012,0016,0933.8,+04.0,067,0133,1619043341,41.06 57,0010,0013,0933.9,+04.0,067,0149,1619043641,41.061 57,0009,0012,0933.9,+03.7,066,0142,1619043941,41.164 57,0011,0015,0933.6,+03.8,067,0132,1619044241,41.217 59,0009,0012,0933.8,+04.0,067,0124,1619044541,41.207 57,0008,0011,0933.6,+03.7,068,0120,1619044841,41.196 59,0009,0012,0933.8,+03.7,066,0130,1619045141,41.202 57,0008,0011,0933.7,+03.6,068,0126,1619045441,41.202 59,0009,0012,0933.7,+03.7,067,0141,1619045741,41.191 57,0010,0013,0933.5,+03.6,068,0114,1619046041,41.194 57,0012,0016,0933.9,+03.4,068,0127,1619046341,41.19 57,0010,0013,0933.6,+03.6,067,0116,1619046641,41.191 57,0008,0011,0933.9,+03.5,068,0147,1619046941,41.184 57,0007,0010,0934.1,+03.4,068,0115,1619047241,41.176 57,0009,0012,0933.7,+03.3,069,0147,1619047541,41.286 57,0010,0013,0933.7,+03.1,069,0110,1619047841,41.328 59,0010,0013,0933.6,+03.2,068,0133,1619048141,41.321 57,0008,0011,0933.6,+02.9,068,0150,1619048441,41.314 57,0010,0013,0933.4,+02.8,069,0130,1619048741,41.314 57,0009,0012,0933.7,+02.9,068,0127,1619049041,41.323 59,0010,0013,0933.7,+02.5,070,0137,1619049341,41.303 59,0008,0011,0933.7,+02.4,070,0137,1619049641,41.302 57,0010,0013,0933.7,+02.5,069,0136,1619049941,41.296 57,0009,0012,0933.6,+02.2,070,0139,1619050241,41.298 57,0011,0015,0933.7,+02.3,069,0102,1619050541,41.301 59,0011,0015,0933.7,+02.4,069,0126,1619050841,41.304 57,0012,0016,0933.6,+02.2,071,0126,1619051141,41.391 57,0012,0016,0933.5,+02.1,070,0127,1619051441,41.449 57,0018,0024,0933.7,+02.0,070,0129,1619051741,41.431 57,0011,0015,0933.7,+02.0,071,0154,1619052041,41.433 57,0009,0012,0933.6,+02.0,070,0132,1619052341,41.446 57,0009,0012,0933.7,+01.8,070,0138,1619052641,41.433 59,0010,0013,0933.9,+01.8,071,0154,1619052941,41.431 59,0009,0012,0933.7,+01.9,071,0125,1619053541,41.425 57,0008,0011,0933.6,+01.7,071,0125,1619053841,41.415 57,0009,0012,0933.5,+01.7,072,0140,1619054141,41.419 57,0011,0015,0933.8,+01.8,071,0138,1619054441,41.43 57,0013,0017,0933.8,+01.8,070,0154,1619054741,41.524 57,0012,0016,0933.7,+01.7,070,0131,1619055041,41.574 57,0013,0017,0933.4,+01.7,071,0142,1619055341,41.549 57,0013,0017,0933.6,+01.8,070,0127,1619055641,41.556 57,0011,0015,0933.8,+01.5,071,0136,1619055941,41.557 59,0011,0015,0933.7,+01.6,070,0147,1619056241,41.551 57,0010,0013,0933.4,+01.7,070,0140,1619056541,41.548 59,0008,0011,0933.7,+01.6,070,0129,1619056841,41.544 59,0010,0013,0933.5,+01.7,070,0140,1619057141,41.554 59,0010,0013,0933.7,+01.2,070,0119,1619057441,41.541 59,0013,0017,0933.6,+01.3,071,0127,1619057741,41.54 59,0009,0012,0933.5,+01.3,071,0111,1619058041,41.533 59,0009,0012,0933.8,+01.4,071,0145,1619058341,41.642 57,0009,0012,0933.6,+01.4,070,0131,1619058641,41.683 59,0009,0012,0933.7,+01.4,070,0142,1619058941,41.676 57,0011,0015,0933.6,+01.2,070,0107,1619059241,41.693 57,0010,0013,0933.7,+01.2,069,0133,1619059541,41.676 59,0010,0013,0933.7,+01.5,070,0133,1619059841,41.675 59,0010,0013,0933.7,+01.3,071,0121,1619060141,41.677 59,0011,0015,0933.8,+00.9,070,0140,1619060741,41.664 57,0020,0027,0933.6,+00.8,070,0114,1619061041,41.666 59,0014,0018,0933.9,+00.8,070,0133,1619061341,41.664 57,0009,0012,0933.6,+00.6,071,0164,1619061641,41.67 59,0012,0016,0933.9,+00.9,071,0131,1619061941,41.772 59,0011,0015,0933.9,+00.8,072,0141,1619062241,41.816 59,0010,0013,0933.9,+00.9,071,0118,1619062541,41.808 59,0011,0015,0933.6,+01.0,071,0127,1619062841,41.814 57,0010,0013,0933.8,+01.0,072,0141,1619063141,41.812 59,0013,0017,0934.2,+00.9,071,0111,1619063441,41.797 59,0011,0015,0934.0,+00.9,071,0114,1619063741,41.809 59,0010,0013,0934.1,+01.0,070,0129,1619064041,41.797 59,0012,0016,0934.3,+01.1,070,0121,1619064341,41.8 59,0014,0018,0934.1,+01.2,071,0146,1619064641,41.792 54,0016,0022,0934.3,+01.4,070,0135,1619064941,41.784 59,0027,0037,0934.3,+01.5,070,0137,1619065241,41.779 52,0024,0032,0934.3,+01.5,070,0131,1619065541,41.891 57,0017,0023,0934.2,+01.7,070,0128,1619065841,41.934 57,0015,0021,0934.4,+01.5,069,0131,1619066141,41.922 57,0015,0021,0934.6,+01.9,069,0143,1619066441,41.923 57,0023,0031,0934.4,+02.1,068,0121,1619066741,41.946 57,0024,0032,0934.4,+02.1,070,0137,1619067041,41.919 57,0038,0052,0934.4,+02.5,068,0133,1619067641,41.917 57,0042,0057,0934.7,+02.6,068,0124,1619067941,41.934 57,0022,0029,0935.0,+03.1,067,0129,1619068241,41.927 57,0024,0032,0935.1,+03.2,068,0137,1619068541,41.902 59,0024,0032,0934.5,+03.3,067,0137,1619068841,41.899 57,0021,0028,0934.7,+03.7,066,0142,1619069142,42.01 57,0024,0032,0935.0,+03.9,066,0136,1619069442,42.048 59,0020,0027,0934.9,+04.5,064,0135,1619070042,42.053 57,0016,0022,0935.0,+04.8,064,0129,1619070342,42.057 57,0015,0021,0934.9,+05.2,063,0139,1619070642,42.036 57,0011,0015,0935.3,+05.6,061,0139,1619070942,42.029 57,0016,0022,0935.4,+05.9,061,0122,1619071242,42.029 54,0014,0018,0935.1,+06.2,063,0132,1619071542,42.05 57,0010,0013,0935.3,+06.6,061,0133,1619071842,42.019 57,0015,0021,0935.3,+07.0,060,0143,1619072142,42.013 57,0025,0034,0935.1,+07.2,060,0120,1619072442,42.027 57,0019,0026,0935.4,+07.4,059,0119,1619072742,42.117 54,0015,0021,0935.2,+07.8,058,0164,1619073042,42.164 57,0015,0021,0935.4,+08.2,056,0143,1619073342,42.151 57,0008,0011,0935.4,+08.3,055,0142,1619073642,42.147 57,0010,0013,0935.3,+08.5,054,0147,1619073942,42.158 57,0007,0010,0935.3,+08.5,054,0135,1619074242,42.177 57,0007,0010,0935.5,+09.0,053,0147,1619074542,42.132 57,0008,0011,0935.4,+09.2,053,0130,1619074842,42.139 57,0007,0010,0935.5,+09.3,053,0134,1619075142,42.134 57,0006,0008,0935.4,+09.7,052,0132,1619075442,42.13 57,0007,0010,0935.4,+10.0,051,0139,1619076042,42.113 57,0007,0010,0935.1,+10.0,051,0141,1619076342,42.212 57,0007,0010,0935.6,+10.2,050,0140,1619076642,42.258 57,0006,0008,0935.6,+10.6,049,0117,1619076942,42.249 57,0007,0010,0935.5,+10.8,048,0134,1619077242,42.264 57,0006,0008,0935.3,+11.0,046,0130,1619077542,42.243 57,0007,0010,0935.3,+11.5,047,0156,1619077842,42.243 54,0005,0007,0935.6,+11.7,045,0136,1619078142,42.239 57,0006,0008,0935.3,+11.9,045,0143,1619078442,42.228 57,0005,0007,0935.5,+12.1,045,0131,1619078742,42.223 57,0004,0006,0935.2,+12.3,045,0143,1619079042,42.213 54,0005,0007,0935.4,+12.2,042,0124,1619079342,42.207 54,0005,0007,0935.3,+12.5,045,0138,1619079642,42.224 57,0004,0006,0935.2,+12.6,043,0135,1619079942,42.306 57,0005,0007,0935.2,+12.9,044,0133,1619080242,42.35 57,0004,0006,0935.0,+13.4,042,0133,1619080542,42.335 57,0005,0007,0935.2,+13.1,041,0138,1619080842,42.34 57,0005,0007,0935.1,+13.5,039,0136,1619081142,42.33 54,0005,0007,0935.0,+13.3,037,0128,1619081442,42.323 57,0005,0007,0935.0,+13.5,036,0141,1619081742,42.322 57,0005,0007,0935.0,+14.0,040,0126,1619082042,42.335 57,0004,0006,0935.1,+13.8,040,0140,1619082342,42.308 57,0004,0006,0935.1,+14.2,037,0136,1619082642,42.309 57,0004,0006,0934.7,+14.3,036,0150,1619082942,42.301 54,0005,0007,0934.6,+14.4,037,0137,1619083242,42.301 57,0004,0006,0934.6,+14.3,036,0135,1619083542,42.393 57,0003,0005,0934.4,+14.9,035,0128,1619083842,42.436 54,0005,0007,0934.8,+15.2,036,0139,1619084142,42.427 57,0004,0006,0934.4,+15.4,036,0147,1619084442,42.419 57,0004,0006,0934.6,+15.0,033,0129,1619084742,42.413 57,0004,0006,0934.6,+14.8,035,0131,1619085042,42.41 57,0004,0006,0934.5,+15.0,034,0118,1619085342,42.4 57,0004,0006,0934.1,+15.5,031,0120,1619085642,42.396 57,0004,0006,0934.2,+15.7,031,0118,1619085942,42.393 57,0004,0006,0934.3,+15.7,030,0145,1619086242,42.404 57,0002,0003,0934.1,+16.0,030,0137,1619086542,42.375 54,0004,0006,0934.1,+16.2,029,0132,1619086842,42.377 57,0003,0005,0934.2,+16.5,027,0130,1619087142,42.472 57,0004,0006,0934.3,+16.5,027,0130,1619087442,42.563 57,0003,0005,0934.2,+16.4,027,0132,1619087742,42.516 57,0004,0006,0933.8,+16.6,029,0109,1619088042,42.507 57,0004,0006,0933.9,+16.3,028,0147,1619088342,42.509 54,0004,0006,0934.2,+16.7,028,0148,1619088642,42.494 57,0004,0006,0933.9,+16.3,025,0144,1619088942,42.487 57,0005,0007,0933.8,+16.6,027,0136,1619089242,42.509 54,0003,0005,0933.9,+16.3,026,0122,1619089542,42.48 57,0003,0005,0933.6,+16.5,028,0142,1619089842,42.488 54,0004,0006,0933.5,+17.1,027,0135,1619090442,42.463 54,0004,0006,0933.5,+16.7,023,0129,1619090742,42.565 54,0003,0005,0933.4,+17.3,023,0130,1619091042,42.635 54,0003,0005,0933.3,+17.4,023,0146,1619091342,42.602 54,0003,0005,0933.2,+17.9,025,0128,1619091942,42.597 54,0003,0005,0933.4,+17.5,021,0130,1619092242,42.576 54,0003,0005,0933.1,+18.1,022,0123,1619092542,42.57 52,0003,0005,0933.0,+17.8,023,0134,1619092842,42.571 57,0003,0005,0933.3,+17.9,023,0133,1619093142,42.566 54,0003,0005,0932.9,+18.2,021,0149,1619093442,42.59 54,0003,0005,0932.9,+18.5,019,0148,1619093742,42.536 54,0003,0005,0933.2,+18.6,018,0120,1619094042,42.57 54,0005,0007,0933.0,+19.0,020,0135,1619094342,42.99 54,0004,0006,0932.8,+19.1,019,0129,1619094642,42.691 54,0003,0005,0932.8,+19.3,018,0130,1619094942,42.712 54,0003,0005,0933.0,+19.3,019,0157,1619095242,42.705 54,0003,0005,0932.7,+18.2,018,0139,1619095542,42.667 54,0003,0005,0932.6,+18.6,019,0132,1619095842,42.675 54,0003,0005,0932.4,+18.9,020,0145,1619096142,42.656 57,0004,0006,0932.8,+18.8,018,0140,1619096442,42.662 54,0003,0005,0932.2,+19.6,017,0128,1619096742,42.662 54,0003,0005,0932.2,+19.6,014,0130,1619097042,42.643 54,0003,0005,0932.1,+19.3,015,0131,1619097342,42.67 54,0003,0005,0932.5,+19.4,015,0132,1619097642,42.63 57,0003,0005,0932.1,+18.9,015,0128,1619097942,42.728 57,0003,0005,0932.5,+18.7,016,0149,1619098242,42.761 54,0003,0005,0932.0,+20.2,016,0130,1619098542,42.761 54,0001,0002,0932.0,+19.6,016,0112,1619098842,42.763 54,0003,0005,0932.0,+18.7,017,0134,1619099142,42.759 57,0005,0007,0932.2,+18.5,012,0134,1619099442,42.787 54,0007,0010,0932.2,+17.9,013,0139,1619099742,42.735 54,0002,0003,0931.9,+18.1,012,0133,1619100042,42.736 54,0003,0005,0932.1,+17.6,014,0123,1619100342,42.721 54,0003,0005,0932.0,+17.7,013,0151,1619100642,42.724 57,0001,0002,0932.2,+17.5,015,0126,1619100942,42.713 57,0003,0005,0932.3,+17.4,015,0138,1619101242,42.71 57,0004,0006,0932.0,+17.3,017,0148,1619101542,42.807 57,0004,0006,0931.9,+17.2,017,0137,1619101842,42.876 57,0004,0006,0932.2,+17.1,019,0134,1619102142,42.839 57,0004,0006,0932.0,+17.3,017,0117,1619102442,42.839 57,0004,0006,0932.0,+17.1,018,0132,1619102742,42.831 59,0003,0005,0932.0,+16.7,018,0142,1619103042,42.822 57,0003,0005,0932.1,+16.7,017,0135,1619103342,42.821 54,0003,0005,0932.0,+16.8,017,0133,1619103642,42.823 57,0004,0006,0932.3,+16.6,020,0124,1619103942,42.818 57,0003,0005,0932.3,+16.7,018,0121,1619104542,42.793 54,0006,0008,0932.2,+16.3,019,0103,1619105142,42.924 57,0006,0008,0932.2,+16.2,021,0120,1619105442,42.927 57,0004,0006,0932.3,+16.3,018,0124,1619105742,42.923 59,0005,0007,0932.1,+16.2,018,0118,1619106042,42.956 59,0003,0005,0932.2,+16.0,019,0131,1619106342,42.912 57,0005,0007,0932.1,+15.8,020,0146,1619106642,42.906 57,0003,0005,0932.3,+15.5,021,0125,1619106942,42.893 57,0003,0005,0932.1,+15.5,021,0141,1619107242,42.884 59,0003,0005,0932.5,+15.2,023,0131,1619107542,42.884 59,0004,0006,0932.3,+15.0,025,0133,1619107842,42.881 59,0004,0006,0932.4,+14.9,024,0134,1619108142,42.905 57,0005,0007,0932.5,+14.7,026,0114,1619108442,42.901 57,0003,0005,0932.8,+14.5,028,0134,1619108742,42.966 57,0004,0006,0932.9,+14.3,030,0134,1619109043,43.043 57,0005,0007,0932.8,+14.2,026,0111,1619109342,42.999 57,0007,0010,0932.6,+14.1,028,0117,1619109643,43.043 57,0008,0011,0932.8,+14.0,028,0146,1619109942,42.99 57,0007,0010,0932.9,+13.7,032,0134,1619110242,42.984 57,0006,0008,0933.0,+13.6,031,0142,1619110542,42.98 57,0006,0008,0933.1,+13.5,033,0128,1619110842,42.966 57,0006,0008,0933.1,+13.3,036,0132,1619111142,42.969 57,0005,0007,0933.1,+13.2,036,0140,1619111442,42.949 57,0005,0007,0933.2,+13.1,039,0131,1619111742,42.945 57,0004,0006,0933.3,+12.9,041,0144,1619112042,42.934 59,0006,0008,0933.6,+12.8,041,0134,1619112343,43.039 57,0004,0006,0933.6,+12.3,045,0131,1619112643,43.125 57,0004,0006,0933.6,+11.8,047,0132,1619112943,43.083 57,0004,0006,0933.6,+11.6,048,0138,1619113243,43.072 57,0004,0006,0934.0,+11.4,049,0145,1619113543,43.114 57,0004,0006,0933.9,+11.2,051,0146,1619113843,43.059 57,0005,0007,0934.0,+11.0,052,0139,1619114143,43.062 57,0005,0007,0934.2,+10.7,054,0141,1619114443,43.058 57,0005,0007,0934.3,+10.8,054,0139,1619114743,43.056 59,0004,0006,0934.3,+10.6,055,0131,1619115043,43.09 57,0005,0007,0934.3,+10.6,055,0132,1619115343,43.036 57,0005,0007,0934.6,+10.5,055,0172,1619115643,43.031 57,0004,0006,0934.4,+10.3,056,0142,1619115943,43.144 57,0005,0007,0934.2,+10.3,056,0141,1619116243,43.182 57,0005,0007,0934.6,+10.4,056,0128,1619116543,43.179 57,0005,0007,0934.4,+10.3,057,0144,1619116843,43.172 57,0006,0008,0934.2,+10.3,057,0121,1619117143,43.166 57,0005,0007,0934.3,+10.3,056,0135,1619117443,43.164 57,0005,0007,0934.4,+10.3,056,0128,1619117743,43.152 57,0006,0008,0934.1,+10.3,057,0142,1619118043,43.15 57,0006,0008,0934.4,+10.3,057,0120,1619118343,43.143 57,0008,0011,0934.2,+10.3,057,0145,1619118643,43.137 57,0005,0007,0934.4,+10.4,056,0113,1619118943,43.132 57,0008,0011,0934.2,+10.3,058,0139,1619119243,43.141 57,0007,0010,0934.4,+10.3,057,0113,1619119543,43.234 57,0007,0010,0934.4,+10.3,055,0152,1619119843,43.27 57,0009,0012,0934.2,+10.3,055,0145,1619120143,43.281 57,0010,0013,0934.4,+10.3,057,0118,1619120443,43.273 57,0010,0013,0934.1,+10.2,058,0142,1619120743,43.273 57,0008,0011,0934.1,+10.2,061,0134,1619121043,43.313 57,0009,0012,0933.8,+10.0,061,0134,1619121343,43.255 57,0009,0012,0933.9,+09.9,061,0134,1619121643,43.301 57,0009,0012,0933.7,+10.0,062,0126,1619121943,43.252 57,0008,0011,0934.1,+09.8,063,0120,1619122243,43.344 57,0009,0012,0934.2,+09.9,062,0134,1619122543,43.235 57,0010,0013,0933.9,+09.9,065,0131,1619122843,43.23 54,0012,0016,0933.9,+09.9,064,0133,1619123143,43.333 57,0009,0012,0933.8,+09.7,064,0143,1619123443,43.426 57,0008,0011,0933.8,+09.6,063,0117,1619123743,43.378 57,0008,0011,0934.0,+09.4,064,0152,1619124043,43.41 57,0007,0010,0933.9,+09.4,065,0119,1619124343,43.373 57,0007,0010,0933.8,+09.6,064,0114,1619124643,43.541 52,0005,0007,0933.8,+09.6,063,0146,1619124943,43.351 57,0005,0007,0933.7,+09.6,061,0118,1619125243,43.347 57,0005,0007,0933.6,+09.6,064,0116,1619125543,43.337 57,0012,0016,0933.7,+09.5,065,0123,1619125843,43.318 57,0012,0016,0933.8,+09.5,067,0144,1619126143,43.314 57,0008,0011,0934.0,+09.3,068,0140,1619126443,43.31 57,0007,0010,0933.8,+09.3,067,0150,1619126743,43.42 57,0009,0012,0933.8,+09.4,068,0130,1619127043,43.462 57,0007,0010,0933.8,+09.4,067,0146,1619127343,43.458 54,0006,0008,0933.6,+09.3,067,0128,1619127643,43.454 57,0007,0010,0933.5,+09.3,066,0147,1619127943,43.453 57,0008,0011,0933.5,+09.2,067,0142,1619128243,43.443 57,0007,0010,0933.7,+09.2,068,0152,1619128543,43.437 57,0009,0012,0933.5,+09.2,067,0115,1619128843,43.431 57,0007,0010,0933.6,+09.1,068,0123,1619129143,43.427 57,0008,0011,0933.5,+09.2,068,0138,1619129443,43.428 57,0009,0012,0933.5,+09.1,069,0135,1619129743,43.414 57,0009,0012,0933.4,+09.1,069,0142,1619130043,43.408 54,0009,0012,0933.5,+09.2,069,0143,1619130343,43.512 57,0008,0011,0933.5,+09.1,068,0141,1619130643,43.557 54,0008,0011,0933.5,+09.1,068,0140,1619130943,43.55 57,0005,0007,0933.4,+09.1,064,0125,1619131243,43.548 57,0004,0006,0933.2,+09.1,063,0126,1619131543,43.533 57,0005,0007,0933.2,+09.3,063,0132,1619131843,43.527 57,0004,0006,0933.1,+09.0,064,0146,1619132143,43.523 57,0005,0007,0933.3,+09.1,065,0114,1619132443,43.526 57,0006,0008,0933.2,+09.0,066,0136,1619132743,43.518 57,0006,0008,0933.2,+09.0,067,0146,1619133043,43.522 54,0006,0008,0933.1,+09.0,068,0134,1619133343,43.508 57,0005,0007,0933.1,+09.0,067,0136,1619133643,43.505 57,0006,0008,0932.9,+08.9,070,0122,1619134243,43.645 57,0007,0010,0932.8,+08.8,071,0151,1619134543,43.647 57,0007,0010,0932.8,+08.8,071,0132,1619134843,43.643 57,0008,0011,0932.6,+08.7,072,0152,1619135143,43.626 57,0008,0011,0932.9,+08.6,072,0130,1619135443,43.618 57,0009,0012,0932.8,+08.3,074,0130,1619135743,43.628 57,0009,0012,0932.8,+08.5,074,0130,1619136043,43.615 57,0007,0010,0933.0,+08.6,073,0135,1619136343,43.617 57,0008,0011,0933.0,+08.5,074,0163,1619136643,43.603 57,0006,0008,0932.9,+08.5,074,0135,1619136943,43.607 57,0007,0010,0933.0,+08.5,074,0111,1619137243,43.604 57,0007,0010,0932.8,+08.4,075,0124,1619137543,43.713 57,0006,0008,0932.5,+08.3,074,0110,1619137843,43.746 57,0007,0010,0932.6,+08.2,075,0138,1619138143,43.743 57,0007,0010,0932.7,+08.2,075,0132,1619138443,43.736 57,0006,0008,0932.7,+08.0,075,0141,1619138743,43.738 57,0006,0008,0933.0,+08.2,075,0129,1619139043,43.735 57,0006,0008,0932.9,+08.2,075,0123,1619139343,43.718 54,0006,0008,0933.0,+08.1,075,0131,1619139643,43.711 57,0007,0010,0933.0,+08.2,075,0137,1619140543,43.708 57,0007,0010,0932.9,+08.2,075,0115,1619140843,43.704 54,0008,0011,0932.9,+08.2,076,0138,1619141143,43.815 57,0007,0010,0932.9,+08.2,075,0148,1619141743,43.852 54,0006,0008,0933.0,+08.1,076,0138,1619142043,43.837 57,0007,0010,0933.1,+08.2,076,0115,1619142343,43.833 57,0008,0011,0933.0,+08.1,077,0128,1619142643,43.837 57,0007,0010,0933.1,+08.1,076,0156,1619142943,43.831 57,0006,0008,0933.1,+08.2,076,0123,1619143243,43.828 57,0008,0011,0933.1,+08.1,076,0145,1619143543,43.812 57,0009,0012,0933.2,+08.3,076,0122,1619143843,43.806 57,0009,0012,0933.1,+07.9,077,0147,1619144143,43.813 57,0007,0010,0933.1,+08.1,076,0145,1619144443,43.806 57,0009,0012,0933.3,+08.0,076,0132,1619144743,43.909 57,0007,0010,0933.2,+08.1,075,0141,1619145043,43.951 57,0007,0010,0933.1,+08.2,076,0119,1619145343,43.941 54,0005,0007,0933.1,+08.2,077,0130,1619145643,43.935 57,0006,0008,0933.1,+08.2,077,0159,1619145943,43.938 57,0009,0012,0933.3,+08.0,077,0128,1619146243,43.941 57,0009,0012,0933.5,+08.0,078,0146,1619146843,43.917 57,0009,0012,0933.5,+08.0,078,0118,1619147143,43.912 57,0009,0012,0933.2,+08.1,078,0129,1619147443,43.917 57,0008,0011,0933.3,+08.2,078,0150,1619147743,43.898 57,0010,0013,0933.2,+08.2,077,0135,1619148043,43.903 54,0011,0015,0933.3,+08.0,078,0140,1619148343,43.999 57,0010,0013,0933.7,+08.1,078,0135,1619148644,44.045 54,0010,0013,0933.5,+08.0,078,0143,1619148944,44.041 57,0011,0015,0933.8,+08.1,077,0134,1619149244,44.03 57,0012,0016,0933.8,+08.1,077,0143,1619149544,44.03 57,0010,0013,0933.4,+08.0,078,0121,1619149844,44.031 57,0009,0012,0933.5,+07.8,078,0144,1619150144,44.028 57,0009,0012,0933.7,+08.0,078,0149,1619150444,44.029 57,0014,0018,0933.5,+07.9,077,0130,1619150744,44.024 57,0012,0016,0933.9,+08.1,077,0126,1619151044,44.038 57,0010,0013,0933.9,+08.2,077,0134,1619151644,44.012 57,0012,0016,0933.9,+08.2,078,0122,1619151944,44.108 57,0016,0022,0933.8,+08.1,078,0133,1619152244,44.148 57,0015,0021,0933.9,+08.1,078,0145,1619152544,44.148 57,0013,0017,0933.9,+08.2,078,0125,1619152844,44.145 57,0015,0021,0934.1,+08.3,077,0138,1619153144,44.137 57,0013,0017,0934.0,+08.4,076,0126,1619153744,44.14 57,0041,0055,0934.2,+08.4,076,0134,1619154044,44.115 57,0019,0026,0933.9,+08.6,076,0148,1619154344,44.118 57,0016,0022,0934.2,+08.5,076,0134,1619154644,44.117 57,0019,0026,0934.0,+08.6,077,0111,1619154944,44.102 57,0020,0027,0934.2,+08.6,076,0131,1619155244,44.12 99,0021,0028,0934.3,+08.4,076,0122,1619155544,44.209 57,0014,0018,0934.4,+08.8,075,0127,1619155844,44.247 57,0018,0024,0934.3,+08.8,075,0138,1619156444,44.243 54,0021,0028,0934.5,+08.8,076,0141,1619156744,44.233 54,0022,0029,0934.4,+08.9,075,0127,1619157044,44.232 54,0020,0027,0934.7,+09.0,074,0154,1619157344,44.228 54,0017,0023,0934.7,+09.2,074,0148,1619157644,44.231 54,0012,0016,0934.6,+09.3,073,0131,1619157944,44.217 54,0013,0017,0934.5,+09.2,074,0141,1619158244,44.213 54,0011,0015,0934.6,+09.7,072,0132,1619158544,44.21 54,0011,0015,0934.8,+09.6,072,0120,1619158844,44.215 54,0015,0021,0934.7,+09.7,072,0144,1619159144,44.305 54,0014,0018,0934.7,+09.8,071,0144,1619159444,44.354 54,0011,0015,0935.0,+09.8,072,0121,1619159744,44.341 54,0008,0011,0934.5,+10.0,071,0137,1619160044,44.338 57,0008,0011,0934.6,+10.1,070,0131,1619160344,44.341 57,0007,0010,0934.6,+10.3,068,0120,1619160644,44.344 57,0006,0008,0934.7,+10.0,067,0147,1619160944,44.335 57,0006,0008,0934.7,+10.4,067,0133,1619161244,44.321 54,0005,0007,0935.1,+10.7,069,0138,1619161544,44.319 57,0005,0007,0935.1,+10.3,067,0139,1619161844,44.308 57,0005,0007,0935.0,+10.5,065,0129,1619162144,44.301 57,0007,0010,0934.9,+10.9,065,0160,1619162444,44.301 57,0008,0011,0935.1,+10.6,064,0147,1619162744,44.405 54,0007,0010,0935.0,+10.6,066,0121,1619163044,44.453 57,0006,0008,0935.0,+10.9,063,0148,1619163344,44.437 57,0006,0008,0934.9,+11.4,062,0145,1619163644,44.429 57,0004,0006,0935.2,+11.1,061,0142,1619163944,44.426 54,0005,0007,0935.2,+10.7,062,0139,1619164244,44.423 57,0007,0010,0935.2,+10.8,063,0125,1619164544,44.421 54,0007,0010,0935.1,+11.1,062,0122,1619164844,44.412 54,0006,0008,0935.1,+10.9,064,0131,1619165144,44.409 54,0006,0008,0935.0,+11.7,060,0129,1619165444,44.41 54,0008,0011,0934.8,+11.4,061,0146,1619165744,44.422 54,0006,0008,0935.0,+11.3,060,0136,1619166044,44.394 57,0006,0008,0935.0,+11.7,058,0133,1619166344,44.499 52,0007,0010,0935.3,+11.9,059,0120,1619166644,44.544 54,0004,0006,0935.2,+11.2,060,0124,1619166944,44.534 57,0004,0006,0935.0,+11.7,058,0111,1619167244,44.52 57,0006,0008,0935.4,+11.7,057,0142,1619167544,44.523 54,0007,0010,0935.1,+11.7,058,0138,1619167844,44.511 54,0008,0011,0935.4,+11.7,060,0122,1619168144,44.498 54,0005,0007,0934.9,+11.4,059,0128,1619168444,44.521 57,0003,0005,0935.1,+11.3,060,0141,1619168744,44.524 54,0007,0010,0935.0,+11.3,061,0129,1619169044,44.491 54,0006,0008,0935.0,+11.5,057,0149,1619169344,44.509 57,0006,0008,0935.1,+11.1,059,0133,1619169644,44.483 57,0006,0008,0935.1,+11.0,058,0129,1619169944,44.476 57,0007,0010,0935.0,+10.7,060,0112,1619170244,44.482 57,0007,0010,0935.3,+10.4,062,0148,1619170544,44.478 57,0005,0007,0935.4,+10.8,059,0134,1619170844,44.47 57,0006,0008,0935.0,+11.0,059,0142,1619171144,44.462 57,0004,0006,0935.1,+11.1,060,0132,1619171444,44.46 57,0006,0008,0935.3,+11.2,060,0139,1619171744,44.461 57,0003,0005,0935.1,+11.0,061,0135,1619172044,44.44 57,0007,0010,0935.4,+10.9,062,0130,1619172344,44.445 57,0005,0007,0935.4,+11.2,060,0129,1619172644,44.432 57,0006,0008,0935.1,+11.3,061,0133,1619172944,44.432 57,0009,0012,0935.3,+11.3,061,0137,1619173544,44.415 57,0005,0007,0935.3,+11.1,060,0132,1619173844,44.412 54,0006,0008,0935.0,+11.4,062,0147,1619174144,44.414 57,0005,0007,0935.3,+11.6,060,0147,1619174444,44.399 57,0005,0007,0935.4,+11.2,061,0127,1619174744,44.397 57,0006,0008,0935.5,+11.3,060,0119,1619175044,44.391 59,0006,0008,0935.3,+11.2,063,0131,1619175344,44.376 59,0005,0007,0935.4,+10.9,063,0159,1619175644,44.385 57,0005,0007,0935.3,+10.8,063,0125,1619175944,44.375 54,0006,0008,0935.1,+10.7,064,0116,1619176244,44.375 57,0007,0010,0935.4,+11.6,062,0133,1619176544,44.371 57,0005,0007,0935.2,+11.9,061,0136,1619176844,44.4 57,0007,0010,0935.1,+12.1,058,0128,1619177144,44.358 57,0006,0008,0935.2,+11.8,055,0121,1619177444,44.355 57,0009,0012,0935.2,+12.3,055,0122,1619178044,44.367 57,0009,0012,0935.1,+12.3,055,0130,1619178344,44.34 57,0008,0011,0935.2,+12.2,056,0117,1619178644,44.352 57,0010,0013,0935.4,+12.4,056,0130,1619178944,44.317 59,0010,0013,0935.2,+12.5,057,0137,1619179244,44.32 54,0016,0022,0935.3,+12.4,058,0146,1619179544,44.3 57,0010,0013,0935.3,+11.9,058,0162,1619179844,44.308 57,0009,0012,0935.2,+11.8,057,0130,1619180144,44.304 57,0014,0018,0935.2,+11.8,057,0132,1619180444,44.329 54,0013,0017,0935.2,+11.8,057,0140,1619180744,44.303 57,0014,0018,0935.4,+11.7,058,0149,1619181044,44.316 57,0015,0021,0935.0,+12.4,056,0128,1619181344,44.31 57,0020,0027,0935.4,+13.1,053,0128,1619181944,44.275 57,0016,0022,0935.4,+13.2,052,0150,1619182244,44.297 57,0019,0026,0935.1,+12.6,055,0137,1619182544,44.26 57,0014,0018,0934.9,+12.9,051,0142,1619182844,44.255 57,0015,0021,0935.0,+14.0,051,0128,1619183144,44.248 57,0016,0022,0935.1,+13.0,053,0133,1619183444,44.256 52,0016,0022,0935.0,+13.2,052,0140,1619183744,44.242 54,0017,0023,0935.0,+13.8,052,0135,1619184044,44.238 57,0018,0024,0935.0,+13.5,051,0131,1619184344,44.263 57,0023,0031,0934.8,+13.3,050,0141,1619184644,44.26 57,0015,0021,0934.8,+12.7,048,0133,1619184944,44.216 57,0019,0026,0935.0,+12.7,050,0128,1619185244,44.237 57,0017,0023,0935.3,+12.7,049,0122,1619185544,44.23 57,0021,0028,0935.1,+12.6,051,0120,1619185844,44.236 57,0017,0023,0935.1,+12.8,049,0131,1619186144,44.201 57,0017,0023,0935.2,+12.7,049,0153,1619186444,44.191 57,0019,0026,0935.1,+12.2,052,0121,1619186744,44.182 57,0017,0023,0935.2,+12.2,053,0132,1619187044,44.175 57,0022,0029,0935.3,+12.3,053,0127,1619187344,44.173 57,0018,0024,0935.3,+12.3,050,0138,1619187644,44.171 57,0023,0031,0935.1,+12.5,052,0151,1619187944,44.162 54,0020,0027,0935.0,+12.3,052,0121,1619188244,44.156 54,0016,0022,0935.3,+12.0,052,0135,1619188544,44.152 57,0021,0028,0935.3,+12.4,052,0134,1619189144,44.142 57,0018,0024,0935.2,+12.1,052,0123,1619189444,44.133 57,0018,0024,0935.3,+12.9,050,0147,1619189744,44.128 57,0014,0018,0934.9,+13.2,046,0145,1619190044,44.126 57,0014,0018,0935.3,+14.3,043,0142,1619190344,44.111 57,0013,0017,0935.3,+14.2,043,0110,1619190644,44.093 57,0013,0017,0935.2,+13.9,044,0150,1619190944,44.102 57,0016,0022,0935.3,+13.9,044,0125,1619191244,44.096 57,0017,0023,0934.7,+13.5,046,0133,1619191544,44.095 57,0013,0017,0935.1,+14.0,044,0148,1619191844,44.081 57,0013,0017,0934.9,+13.3,045,0118,1619192144,44.075 57,0016,0022,0934.8,+12.8,047,0156,1619192444,44.116 57,0016,0022,0934.6,+12.3,047,0139,1619192744,44.071 57,0015,0021,0934.9,+11.9,048,0116,1619193044,44.066 54,0018,0024,0934.8,+12.0,048,0133,1619193344,44.058 54,0016,0022,0934.9,+11.7,050,0125,1619193644,44.062 57,0016,0022,0934.7,+11.6,050,0136,1619193944,44.052 54,0017,0023,0934.6,+11.6,051,0127,1619194244,44.043 54,0020,0027,0934.9,+11.4,051,0159,1619194544,44.037 54,0020,0027,0934.5,+11.2,053,0142,1619194844,44.03 57,0021,0028,0934.9,+11.3,053,0122,1619195144,44.021 57,0022,0029,0934.9,+11.3,052,0128,1619195444,44.013 57,0021,0028,0934.7,+11.4,052,0131,1619195744,44 54,0019,0026,0934.9,+11.2,053,0131,1619196044,44.007 54,0016,0022,0935.0,+11.1,052,0122,1619196344,44.005 54,0014,0018,0935.0,+11.1,052,0126,1619196643,43.998 57,0020,0027,0934.7,+11.0,052,0131,1619196943,43.99 54,0019,0026,0935.2,+10.7,053,0147,1619197243,43.989 54,0024,0032,0934.9,+10.6,052,0148,1619197543,43.987 57,0024,0032,0935.2,+10.4,054,0122,1619197843,43.98 57,0027,0037,0934.9,+10.2,055,0119,1619198143,43.974 54,0035,0048,0935.2,+10.0,054,0127,1619198443,43.984 54,0040,0054,0935.2,+09.9,055,0133,1619198743,43.96 54,0034,0047,0935.4,+09.7,055,0120,1619199043,43.966 57,0035,0048,0935.3,+09.5,056,0119,1619199343,43.962 57,0033,0045,0935.6,+09.3,057,0141,1619199643,43.954 57,0025,0034,0935.6,+09.3,056,0155,1619199943,43.948 54,0022,0029,0935.9,+09.1,056,0119,1619200243,43.937 57,0040,0054,0935.6,+08.9,060,0136,1619200543,43.93 57,0053,0071,0935.5,+08.7,060,0122,1619200843,43.928 57,0038,0052,0935.5,+08.5,062,0127,1619201143,43.925 57,0024,0032,0935.8,+08.3,062,0143,1619201443,43.917 57,0016,0022,0935.8,+07.9,063,0147,1619201743,43.92 57,0021,0028,0935.8,+07.7,064,0132,1619202043,43.918 57,0050,0068,0935.8,+07.6,064,0141,1619202343,43.912 57,0053,0071,0936.2,+07.4,064,0150,1619202643,43.909 57,0061,0081,0936.0,+07.2,066,0120,1619202943,43.939 54,0044,0059,0936.1,+07.0,066,0130,1619203243,43.892 57,0043,0058,0936.3,+07.1,065,0129,1619203543,43.895 54,0042,0057,0936.1,+06.9,066,0123,1619203843,43.895 57,0040,0054,0936.1,+07.1,064,0117,1619204143,43.881 57,0036,0049,0936.2,+07.1,063,0133,1619204443,43.881 57,0043,0058,0936.4,+06.9,066,0123,1619204743,43.88 57,0023,0031,0936.4,+06.7,066,0120,1619205043,43.874 57,0019,0026,0936.3,+06.6,067,0157,1619205343,43.854 54,0019,0026,0936.5,+06.5,067,0133,1619205643,43.851 57,0026,0036,0936.4,+06.4,067,0135,1619205943,43.839 57,0032,0044,0936.5,+06.4,066,0144,1619206243,43.844 57,0017,0023,0936.2,+06.3,065,0128,1619206543,43.834 57,0019,0026,0936.2,+06.3,065,0127,1619206843,43.882 57,0016,0022,0936.3,+06.2,065,0117,1619207143,43.876 57,0016,0022,0936.3,+06.1,066,0124,1619207443,43.83 57,0027,0037,0936.5,+06.1,066,0141,1619207743,43.823 54,0021,0028,0936.5,+05.9,066,0135,1619208343,43.821 57,0024,0032,0936.4,+05.7,068,0137,1619208643,43.821 57,0029,0039,0936.2,+05.6,068,0120,1619208943,43.811 57,0045,0060,0936.2,+05.5,068,0162,1619209243,43.85 54,0036,0049,0936.5,+05.4,066,0135,1619209843,43.797 57,0033,0045,0936.5,+05.1,068,0139,1619210443,43.799 57,0030,0042,0936.2,+05.1,068,0130,1619210743,43.791 57,0021,0028,0936.2,+05.0,067,0126,1619211043,43.795 54,0020,0027,0936.1,+05.2,067,0126,1619211343,43.777 54,0019,0026,0936.0,+05.0,067,0149,1619211643,43.772 57,0019,0026,0936.5,+04.9,068,0130,1619211943,43.759 54,0020,0027,0936.1,+05.0,067,0118,1619212243,43.752 57,0024,0032,0936.3,+04.9,068,0128,1619212543,43.763 57,0022,0029,0936.3,+04.9,067,0157,1619212843,43.758 57,0019,0026,0936.2,+05.1,066,0129,1619213143,43.747 57,0017,0023,0936.2,+04.9,067,0151,1619213443,43.748 57,0016,0022,0936.5,+04.9,066,0130,1619213743,43.741 54,0021,0028,0936.4,+05.0,068,0120,1619214043,43.741 54,0019,0026,0936.2,+05.1,064,0130,1619214343,43.735 57,0016,0022,0936.2,+05.2,062,0147,1619214643,43.734 57,0018,0024,0936.4,+05.1,062,0123,1619214943,43.73 57,0021,0028,0936.5,+05.3,061,0121,1619215243,43.724 57,0012,0016,0936.2,+05.6,057,0150,1619215543,43.726 54,0022,0029,0936.3,+05.3,059,0131,1619215843,43.72 54,0018,0024,0936.4,+05.3,058,0145,1619216143,43.718 57,0014,0018,0936.1,+05.5,058,0140,1619216443,43.718 54,0017,0023,0936.3,+05.3,059,0126,1619217043,43.706 57,0014,0018,0936.2,+05.4,058,0135,1619217343,43.703 57,0011,0015,0936.0,+05.5,057,0143,1619217643,43.695 54,0011,0015,0935.9,+05.5,057,0134,1619217943,43.689 54,0011,0015,0936.4,+05.6,056,0129,1619218243,43.695 57,0009,0012,0936.2,+05.6,055,0141,1619218543,43.68 57,0010,0013,0936.1,+05.6,055,0128,1619218843,43.672 57,0012,0016,0936.0,+05.9,053,0123,1619219143,43.67 57,0010,0013,0936.3,+05.9,053,0154,1619219443,43.66 57,0011,0015,0936.0,+05.8,053,0151,1619219743,43.67 57,0012,0016,0936.0,+05.9,054,0129,1619220043,43.653 57,0009,0012,0936.1,+05.8,054,0126,1619220343,43.651 57,0009,0012,0935.9,+06.0,051,0136,1619220643,43.653 54,0010,0013,0936.0,+06.2,048,0148,1619220943,43.648 57,0010,0013,0935.8,+06.1,049,0131,1619221243,43.644 57,0011,0015,0935.5,+06.0,049,0120,1619221543,43.65 57,0011,0015,0935.7,+05.9,050,0123,1619221843,43.643 57,0009,0012,0935.9,+05.9,051,0136,1619222143,43.647 57,0009,0012,0935.8,+06.0,049,0139,1619222443,43.642 57,0007,0010,0935.9,+06.3,046,0116,1619222743,43.63 54,0009,0012,0935.7,+06.0,049,0123,1619223043,43.628 54,0008,0011,0935.7,+06.3,046,0120,1619223643,43.626 57,0009,0012,0935.6,+06.0,049,0138,1619223943,43.61 57,0009,0012,0935.9,+06.2,045,0139,1619224243,43.611 57,0012,0016,0936.0,+05.8,048,0142,1619224543,43.613 57,0010,0013,0935.7,+05.6,048,0130,1619224843,43.606 57,0014,0018,0935.8,+05.2,053,0134,1619225143,43.596 57,0015,0021,0935.8,+04.9,054,0130,1619225443,43.599 57,0018,0024,0935.7,+04.7,055,0133,1619225743,43.596 57,0018,0024,0935.4,+04.4,056,0129,1619226043,43.591 57,0018,0024,0935.6,+04.2,058,0138,1619226343,43.588 54,0015,0021,0935.6,+04.0,058,0130,1619226643,43.578 57,0014,0018,0935.6,+03.9,059,0149,1619226943,43.584 57,0011,0015,0935.6,+03.7,060,0134,1619227243,43.578 57,0012,0016,0935.8,+03.6,058,0126,1619227543,43.576 57,0013,0017,0935.7,+03.5,059,0165,1619227843,43.573 57,0013,0017,0935.7,+03.3,059,0162,1619228143,43.567 57,0013,0017,0935.7,+03.2,061,0132,1619228443,43.573 57,0012,0016,0935.7,+03.1,062,0132,1619228743,43.56 57,0010,0013,0935.7,+02.9,062,0147,1619229043,43.583 59,0010,0013,0935.5,+02.7,061,0128,1619229343,43.56 57,0011,0015,0935.6,+02.8,063,0138,1619229643,43.546 54,0010,0013,0935.9,+02.5,064,0154,1619229943,43.557 54,0010,0013,0936.0,+02.4,064,0120,1619230243,43.541 57,0011,0015,0935.8,+02.6,063,0140,1619230543,43.54 57,0011,0015,0935.7,+02.5,064,0132,1619230843,43.542 57,0014,0018,0935.7,+02.2,064,0113,1619231143,43.539 54,0011,0015,0935.6,+02.2,064,0134,1619231443,43.532 57,0010,0013,0935.5,+01.9,063,0129,1619231743,43.528 54,0012,0016,0935.4,+01.9,063,0149,1619232043,43.537 57,0010,0013,0935.7,+02.0,064,0148,1619232343,43.528 57,0013,0017,0935.8,+01.8,064,0139,1619232643,43.521 57,0015,0021,0935.6,+01.9,063,0153,1619232943,43.525 57,0015,0021,0935.6,+01.9,064,0143,1619233243,43.51 57,0014,0018,0935.7,+01.7,063,0124,1619233543,43.506 57,0018,0024,0935.7,+01.9,064,0150,1619233843,43.514 57,0015,0021,0935.6,+01.4,065,0139,1619234143,43.511 57,0013,0017,0935.8,+01.7,065,0109,1619234443,43.502 57,0014,0018,0935.9,+01.7,065,0145,1619234743,43.495 59,0013,0017,0935.8,+01.7,065,0127,1619235043,43.502 57,0012,0016,0935.7,+01.8,063,0143,1619235343,43.491 57,0016,0022,0935.5,+01.8,062,0146,1619235643,43.497 57,0018,0024,0935.6,+01.6,062,0122,1619235943,43.495 59,0014,0018,0935.8,+01.7,063,0140,1619236243,43.492 57,0014,0018,0936.0,+01.8,064,0126,1619236543,43.486 57,0011,0015,0936.1,+02.1,061,0113,1619236843,43.509 57,0016,0022,0935.9,+02.3,062,0118,1619237143,43.491 57,0008,0011,0936.3,+02.3,060,0137,1619237443,43.475 57,0010,0013,0936.0,+02.4,061,0139,1619237743,43.478 57,0013,0017,0936.2,+02.7,060,0127,1619238043,43.478 54,0013,0017,0935.7,+02.4,062,0128,1619238343,43.47 57,0015,0021,0936.1,+02.8,061,0143,1619238643,43.467 57,0019,0026,0935.9,+02.5,062,0124,1619238943,43.459 57,0014,0018,0936.1,+03.1,059,0114,1619239243,43.462 54,0014,0018,0936.0,+03.2,062,0133,1619239543,43.463 57,0018,0024,0936.1,+03.5,057,0132,1619239843,43.482 57,0025,0034,0936.2,+03.3,060,0123,1619240143,43.451 57,0016,0022,0936.0,+03.4,060,0144,1619240443,43.456 57,0012,0016,0936.0,+03.7,057,0153,1619240743,43.463 57,0014,0018,0936.0,+04.2,058,0123,1619241043,43.434 57,0013,0017,0936.0,+04.4,054,0139,1619241343,43.439 57,0015,0021,0935.9,+04.7,052,0136,1619241643,43.432 57,0018,0024,0936.2,+05.0,054,0127,1619241943,43.445 57,0016,0022,0935.9,+05.1,053,0136,1619242243,43.43 57,0012,0016,0936.1,+05.5,051,0136,1619242543,43.446 57,0015,0021,0936.1,+05.8,051,0133,1619242843,43.414 54,0010,0013,0936.4,+06.5,047,0124,1619243443,43.433 57,0011,0015,0936.6,+06.8,044,0126,1619243743,43.409 57,0013,0017,0936.2,+07.1,043,0127,1619244043,43.427 57,0009,0012,0936.6,+07.2,043,0123,1619244343,43.403 57,0018,0024,0936.3,+07.4,042,0143,1619244643,43.398 57,0011,0015,0936.4,+07.7,042,0131,1619244943,43.416 57,0013,0017,0936.3,+07.9,040,0121,1619245243,43.387 57,0011,0015,0936.4,+08.3,040,0139,1619245543,43.388 57,0010,0013,0936.3,+08.5,040,0140,1619245843,43.373 57,0008,0011,0936.4,+08.7,038,0136,1619246143,43.377 57,0007,0010,0936.8,+08.8,036,0125,1619246443,43.398 57,0009,0012,0936.6,+08.8,037,0127,1619246743,43.395 57,0010,0013,0936.5,+09.3,037,0130,1619247343,43.373 57,0012,0016,0936.3,+09.0,035,0129,1619247643,43.353 57,0013,0017,0936.3,+09.4,035,0121,1619247943,43.347 57,0010,0013,0936.3,+09.4,034,0127,1619248243,43.342 57,0010,0013,0936.3,+09.8,036,0126,1619248543,43.34 57,0010,0013,0936.6,+09.4,034,0122,1619248843,43.337 57,0009,0012,0936.8,+09.6,034,0135,1619249143,43.336 57,0008,0011,0936.6,+09.8,032,0125,1619249743,43.328 57,0009,0012,0936.5,+09.8,033,0143,1619250043,43.314 59,0009,0012,0936.6,+09.9,035,0153,1619250343,43.322 57,0008,0011,0936.5,+09.8,035,0122,1619250643,43.315 57,0010,0013,0936.2,+10.3,034,0135,1619250943,43.301 57,0008,0011,0936.3,+10.4,032,0114,1619251243,43.299 57,0008,0011,0936.3,+10.4,033,0124,1619251543,43.323 57,0012,0016,0936.2,+10.6,032,0133,1619251843,43.289 57,0010,0013,0936.3,+10.8,031,0134,1619252143,43.275 57,0008,0011,0936.4,+10.9,031,0148,1619252443,43.272 57,0007,0010,0936.4,+11.0,033,0136,1619252743,43.27 57,0008,0011,0936.3,+10.5,030,0140,1619253043,43.264 57,0009,0012,0936.1,+10.9,031,0128,1619253343,43.262 57,0008,0011,0936.2,+10.8,031,0132,1619253643,43.252 54,0007,0010,0936.0,+11.2,030,0121,1619253943,43.244 57,0012,0016,0935.9,+11.2,031,0115,1619254243,43.246 57,0011,0015,0935.9,+11.5,031,0133,1619254543,43.237 59,0007,0010,0935.8,+11.4,032,0127,1619254843,43.235 52,0009,0012,0935.7,+11.7,030,0118,1619255143,43.256 57,0007,0010,0935.7,+11.2,030,0117,1619255443,43.222 57,0007,0010,0935.8,+12.3,027,0117,1619255743,43.219 57,0007,0010,0935.7,+12.1,033,0117,1619256043,43.207 57,0009,0012,0935.8,+11.8,029,0128,1619256343,43.204 57,0007,0010,0935.7,+12.1,030,0107,1619256643,43.201 57,0007,0010,0935.8,+11.8,028,0130,1619256943,43.201 57,0008,0011,0935.5,+12.1,030,0133,1619257243,43.184 57,0008,0011,0935.6,+12.1,031,0139,1619257543,43.181 54,0016,0022,0935.1,+12.2,029,0129,1619257843,43.176 57,0008,0011,0935.4,+12.4,028,0135,1619258143,43.166 57,0008,0011,0935.5,+12.3,026,0119,1619258443,43.161 57,0007,0010,0935.2,+12.5,030,0143,1619258743,43.153 57,0006,0008,0934.9,+12.9,026,0123,1619259043,43.15 57,0007,0010,0934.9,+12.9,027,0121,1619259343,43.14 57,0009,0012,0935.1,+12.6,025,0107,1619259643,43.163 57,0011,0015,0934.8,+12.4,028,0116,1619259943,43.134 57,0006,0008,0935.0,+13.3,026,0119,1619260243,43.129 57,0011,0015,0935.0,+13.0,024,0121,1619260543,43.123 57,0008,0011,0934.8,+12.8,026,0134,1619260843,43.111 57,0005,0007,0934.8,+12.6,024,0137,1619261143,43.112 57,0006,0008,0934.7,+13.1,027,0122,1619261443,43.116 57,0006,0008,0934.9,+13.0,022,0139,1619261743,43.105 57,0003,0005,0935.1,+13.5,025,0122,1619262043,43.103 57,0007,0010,0935.0,+13.6,024,0122,1619262343,43.107 57,0006,0008,0935.2,+13.4,025,0113,1619262643,43.095 57,0006,0008,0935.2,+14.2,027,0131,1619262943,43.095 57,0008,0011,0935.1,+13.3,027,0135,1619263243,43.082 57,0006,0008,0935.3,+13.4,028,0140,1619263543,43.075 57,0007,0010,0935.0,+13.6,026,0146,1619263843,43.076 57,0005,0007,0934.9,+13.4,025,0127,1619264143,43.06 59,0006,0008,0935.2,+12.7,025,0129,1619264443,43.057 57,0006,0008,0935.0,+13.3,024,0124,1619264743,43.048 57,0005,0007,0935.3,+13.4,029,0132,1619265043,43.045 57,0009,0012,0935.0,+13.3,023,0138,1619265343,43.036 57,0006,0008,0935.0,+12.9,024,0134,1619265643,43.031 57,0006,0008,0935.2,+13.1,025,0127,1619265943,43.027 57,0005,0007,0934.9,+13.6,021,0122,1619266243,43.018 57,0014,0018,0935.0,+14.2,027,0128,1619266543,43.048 57,0008,0011,0934.5,+14.1,023,0129,1619266843,43.01 57,0009,0012,0934.4,+14.2,023,0140,1619267143,43.008 57,0006,0008,0934.3,+15.3,025,0128,1619267442,42.999 57,0005,0007,0934.4,+16.2,025,0132,1619267742,42.985 57,0005,0007,0934.2,+16.7,024,0135,1619268042,42.986 57,0006,0008,0934.2,+17.0,022,0152,1619268343,43.009 57,0005,0007,0934.0,+17.3,022,0124,1619268642,42.98 57,0007,0010,0934.0,+17.9,021,0134,1619268942,42.973 57,0005,0007,0933.9,+18.4,022,0125,1619269242,42.971 57,0005,0007,0933.7,+18.9,023,0143,1619269542,42.998 59,0006,0008,0933.9,+18.7,023,0116,1619269842,42.96 54,0006,0008,0933.7,+19.1,021,0117,1619270142,42.957 57,0007,0010,0933.7,+17.5,022,0132,1619270442,42.954 54,0006,0008,0933.5,+19.2,025,0130,1619270742,42.946 57,0005,0007,0933.6,+20.3,024,0118,1619271042,42.941 57,0005,0007,0933.6,+20.3,019,0140,1619271342,42.933 57,0005,0007,0933.6,+20.6,021,0119,1619271642,42.928 57,0006,0008,0933.6,+19.0,021,0133,1619271942,42.913 57,0006,0008,0933.7,+18.1,021,0121,1619272542,42.917 57,0006,0008,0933.5,+17.4,022,0124,1619272842,42.9 57,0006,0008,0933.4,+17.9,023,0153,1619273142,42.922 57,0008,0011,0933.5,+17.1,023,0128,1619273442,42.875 57,0006,0008,0933.4,+17.1,023,0131,1619273742,42.878 57,0011,0015,0933.4,+16.2,025,0137,1619274042,42.87 57,0009,0012,0933.5,+16.1,025,0129,1619274342,42.866 57,0011,0015,0933.5,+15.8,027,0137,1619274642,42.869 57,0007,0010,0933.4,+15.5,028,0122,1619274942,42.849 57,0011,0015,0933.6,+15.4,027,0152,1619275242,42.846 57,0009,0012,0933.4,+15.2,027,0123,1619275542,42.845 57,0009,0012,0933.2,+15.2,027,0136,1619275842,42.825 57,0009,0012,0933.5,+15.5,028,0147,1619276142,42.825 59,0006,0008,0933.4,+16.2,029,0106,1619276442,42.82 57,0005,0007,0933.4,+16.7,025,0145,1619276742,42.814 57,0007,0010,0933.6,+16.1,025,0131,1619277042,42.811 57,0008,0011,0933.7,+16.9,027,0126,1619277342,42.809 57,0010,0013,0933.4,+16.0,027,0112,1619277942,42.787 57,0012,0016,0933.3,+15.5,027,0141,1619278242,42.787 59,0007,0010,0933.3,+15.3,026,0118,1619278542,42.831 59,0005,0007,0933.4,+15.8,029,0127,1619278842,42.782 57,0004,0006,0933.3,+15.2,026,0127,1619279142,42.781 57,0007,0010,0933.5,+15.8,028,0141,1619279442,42.768 57,0009,0012,0933.1,+15.5,030,0151,1619279742,42.789 57,0008,0011,0933.3,+14.9,030,0135,1619280042,42.743 57,0007,0010,0933.1,+14.7,031,0138,1619280342,42.746 57,0007,0010,0933.2,+14.3,031,0128,1619280642,42.745 57,0008,0011,0933.3,+13.9,033,0150,1619280942,42.739 59,0007,0010,0933.3,+13.8,034,0143,1619281242,42.726 59,0007,0010,0933.2,+13.6,034,0136,1619281542,42.723 59,0009,0012,0933.5,+13.4,036,0120,1619281842,42.715 57,0017,0023,0933.2,+13.3,035,0136,1619282142,42.704 59,0014,0018,0933.3,+13.0,037,0142,1619282442,42.711 59,0011,0015,0933.3,+12.9,038,0134,1619282742,42.693 57,0010,0013,0933.6,+12.7,037,0134,1619283042,42.688 59,0009,0012,0933.2,+12.5,038,0131,1619283342,42.688 57,0009,0012,0933.2,+12.3,039,0136,1619283642,42.681 57,0009,0012,0933.5,+11.9,040,0130,1619283942,42.718 59,0017,0023,0933.4,+11.6,043,0135,1619284242,42.674 57,0018,0024,0933.2,+11.4,045,0123,1619284542,42.666 57,0024,0032,0933.6,+11.1,043,0121,1619284842,42.656 59,0021,0028,0933.7,+10.8,043,0130,1619285142,42.659 59,0059,0079,0933.4,+10.5,045,0138,1619285442,42.66 59,0032,0044,0933.3,+10.2,046,0137,1619285742,42.647 59,0037,0050,0933.4,+10.0,049,0148,1619286042,42.637 57,0020,0027,0933.4,+09.8,049,0130,1619286342,42.634 57,0028,0038,0933.5,+09.6,049,0130,1619286642,42.624 59,0017,0023,0933.6,+09.1,049,0144,1619287242,42.622 59,0025,0034,0933.6,+08.9,050,0152,1619287542,42.613 59,0023,0031,0933.5,+08.8,050,0142,1619287842,42.617 59,0023,0031,0933.5,+08.6,052,0151,1619288142,42.604 59,0021,0028,0933.3,+08.6,049,0146,1619288442,42.603 59,0026,0036,0933.6,+08.3,051,0137,1619288742,42.607 59,0021,0028,0933.6,+08.2,050,0118,1619289042,42.598 57,0019,0026,0933.8,+08.1,051,0122,1619289342,42.588 57,0015,0021,0933.9,+07.8,052,0118,1619289642,42.627 57,0024,0032,0933.8,+07.9,052,0145,1619289942,42.585 59,0017,0023,0933.8,+07.7,052,0159,1619290242,42.63 59,0020,0027,0934.1,+07.5,053,0136,1619290542,42.577 59,0010,0013,0933.8,+07.3,051,0125,1619290842,42.614 59,0011,0015,0933.7,+07.3,053,0119,1619291142,42.566 57,0016,0022,0933.9,+07.4,052,0143,1619291442,42.561 57,0014,0018,0933.9,+07.4,051,0116,1619291742,42.561 59,0026,0036,0934.1,+07.2,052,0134,1619292042,42.559 59,0021,0028,0933.7,+07.3,054,0129,1619292342,42.555 57,0024,0032,0933.9,+07.4,054,0128,1619292642,42.545 57,0014,0018,0933.9,+07.6,054,0139,1619292942,42.549 57,0013,0017,0934.1,+08.0,053,0176,1619293242,42.538 57,0012,0016,0933.8,+08.0,054,0125,1619293542,42.537 57,0011,0015,0933.8,+08.1,053,0123,1619293842,42.528 57,0012,0016,0933.8,+08.2,054,0138,1619294142,42.535 59,0014,0018,0933.8,+08.2,054,0124,1619294442,42.63 59,0011,0015,0934.1,+08.0,056,0134,1619294742,42.516 57,0014,0018,0934.2,+08.0,055,0128,1619295042,42.514 57,0012,0016,0934.1,+08.0,056,0150,1619295342,42.506 59,0010,0013,0934.2,+08.0,054,0131,1619295642,42.517 59,0010,0013,0934.0,+07.9,056,0121,1619295942,42.493 57,0012,0016,0934.3,+08.0,054,0135,1619296242,42.489 59,0012,0016,0934.0,+07.9,055,0127,1619296542,42.49 57,0010,0013,0934.0,+07.7,057,0135,1619296842,42.475 59,0014,0018,0934.1,+07.6,058,0134,1619297142,42.466 57,0017,0023,0933.9,+07.3,059,0137,1619297442,42.467 59,0013,0017,0933.8,+07.3,057,0143,1619297742,42.475 57,0015,0021,0933.9,+07.1,059,0151,1619298042,42.45 59,0011,0015,0933.8,+07.1,057,0143,1619298342,42.456 57,0010,0013,0933.9,+07.1,056,0130,1619298642,42.436 59,0011,0015,0933.9,+06.9,057,0127,1619298942,42.447 59,0011,0015,0934.2,+06.8,057,0135,1619299242,42.441 59,0011,0015,0934.1,+06.7,057,0104,1619299542,42.434 57,0012,0016,0933.9,+06.5,058,0121,1619299842,42.425 59,0013,0017,0933.9,+06.5,058,0116,1619300142,42.422 59,0012,0016,0933.9,+06.2,059,0124,1619300442,42.424 59,0012,0016,0934.0,+06.0,059,0139,1619300742,42.415 57,0013,0017,0934.1,+06.0,059,0135,1619301042,42.408 59,0012,0016,0933.7,+05.9,059,0123,1619301342,42.408 57,0011,0015,0933.9,+05.8,060,0131,1619301642,42.402 59,0011,0015,0933.9,+05.8,061,0130,1619301942,42.396 57,0011,0015,0933.8,+05.6,061,0141,1619302242,42.394 59,0012,0016,0933.6,+05.5,059,0155,1619302542,42.396 57,0012,0016,0934.0,+05.6,060,0127,1619302842,42.395 59,0010,0013,0934.0,+05.2,061,0126,1619303142,42.385 57,0010,0013,0933.7,+05.1,061,0128,1619303442,42.384 57,0009,0012,0933.7,+04.9,061,0135,1619304042,42.372 59,0011,0015,0933.5,+05.0,061,0128,1619304342,42.366 59,0013,0017,0933.4,+05.0,061,0123,1619304642,42.367 59,0010,0013,0933.6,+04.9,060,0132,1619304942,42.363 59,0011,0015,0933.7,+04.8,062,0129,1619305242,42.355 59,0010,0013,0933.5,+04.9,060,0110,1619305542,42.355 59,0010,0013,0933.5,+05.0,060,0146,1619305842,42.353 59,0010,0013,0933.5,+05.1,059,0117,1619306142,42.356 59,0010,0013,0933.6,+05.1,059,0125,1619306442,42.35 59,0019,0026,0933.2,+04.9,061,0131,1619306742,42.345 57,0017,0023,0933.1,+04.7,063,0136,1619307042,42.34 59,0012,0016,0933.0,+04.7,061,0126,1619307342,42.342 57,0012,0016,0933.3,+04.6,062,0125,1619307642,42.322 57,0010,0013,0933.0,+04.6,062,0104,1619307942,42.331 59,0009,0012,0933.1,+04.4,064,0137,1619308242,42.32 59,0009,0012,0932.9,+04.3,062,0117,1619308542,42.326 59,0012,0016,0932.7,+04.2,064,0144,1619308842,42.315 57,0011,0015,0933.0,+04.1,064,0133,1619309142,42.314 59,0013,0017,0932.7,+03.9,064,0138,1619309442,42.304 57,0018,0024,0932.9,+03.7,064,0131,1619309742,42.302 57,0016,0022,0932.6,+03.8,065,0128,1619310042,42.308 59,0013,0017,0932.7,+03.7,064,0122,1619310342,42.309 59,0017,0023,0932.8,+03.6,064,0147,1619310642,42.3 59,0020,0027,0932.5,+03.5,065,0128,1619310942,42.308 59,0020,0027,0932.7,+03.4,065,0137,1619311242,42.303 59,0016,0022,0932.4,+02.8,065,0147,1619311842,42.299 57,0013,0017,0932.5,+02.9,065,0135,1619312142,42.286 59,0011,0015,0932.6,+02.8,065,0131,1619312442,42.287 57,0016,0022,0932.7,+02.8,064,0113,1619312742,42.29 59,0013,0017,0932.6,+02.8,065,0136,1619313042,42.292 54,0010,0013,0932.6,+02.7,066,0147,1619313342,42.278 59,0012,0016,0932.7,+02.8,064,0140,1619313642,42.281 59,0011,0015,0932.5,+02.8,066,0142,1619313942,42.268 59,0009,0012,0932.3,+02.4,065,0133,1619314242,42.269 59,0010,0013,0932.5,+02.5,066,0128,1619314542,42.269 59,0010,0013,0932.3,+02.1,066,0134,1619314842,42.27 59,0013,0017,0932.4,+02.3,066,0158,1619315142,42.265 59,0009,0012,0932.4,+02.1,067,0112,1619315442,42.252 57,0010,0013,0932.4,+01.9,067,0119,1619315742,42.255 59,0013,0017,0932.2,+02.0,067,0113,1619316042,42.26 57,0011,0015,0932.3,+01.9,067,0129,1619316342,42.242 59,0011,0015,0932.2,+01.7,067,0117,1619316642,42.243 59,0012,0016,0932.3,+01.5,067,0137,1619316942,42.242 59,0015,0021,0932.0,+01.4,067,0153,1619317242,42.243 59,0012,0016,0932.1,+01.2,067,0155,1619317542,42.235 59,0031,0043,0932.1,+01.1,067,0162,1619317842,42.235 59,0011,0015,0932.2,+01.4,068,0128,1619318142,42.23 59,0011,0015,0932.0,+01.4,068,0126,1619318442,42.227 59,0010,0013,0932.0,+01.4,068,0147,1619318742,42.224 59,0012,0016,0932.0,+01.2,068,0132,1619319042,42.223 59,0012,0016,0931.9,+01.7,065,0137,1619319342,42.229 59,0013,0017,0932.1,+01.4,067,0122,1619319942,42.218 57,0012,0016,0931.8,+01.3,067,0144,1619320242,42.214 59,0008,0011,0931.9,+01.2,067,0138,1619320542,42.209 59,0013,0017,0932.3,+01.1,067,0133,1619320842,42.21 59,0014,0018,0932.2,+01.1,068,0125,1619321142,42.201 59,0011,0015,0931.8,+01.2,067,0138,1619321442,42.216 59,0014,0018,0932.2,+01.1,068,0146,1619321742,42.197 59,0012,0016,0932.0,+01.1,067,0142,1619322042,42.2 59,0013,0017,0932.1,+01.2,068,0117,1619322342,42.21 59,0009,0012,0932.1,+01.1,068,0146,1619322642,42.195 59,0013,0017,0932.0,+01.3,066,0129,1619322942,42.189 59,0012,0016,0932.0,+01.4,068,0127,1619323242,42.188 57,0011,0015,0932.2,+01.5,067,0123,1619323542,42.188 59,0013,0017,0932.0,+01.4,066,0154,1619323842,42.19 59,0018,0024,0932.1,+01.0,067,0121,1619324142,42.181 59,0014,0018,0932.2,+01.1,066,0123,1619324442,42.182 59,0024,0032,0932.1,+01.2,066,0130,1619324742,42.182 59,0023,0031,0932.3,+01.3,066,0116,1619325042,42.182 59,0041,0055,0932.3,+01.4,067,0128,1619325342,42.18 59,0024,0032,0932.3,+01.9,066,0147,1619325642,42.18 57,0016,0022,0932.4,+02.1,066,0137,1619325942,42.175 59,0016,0022,0932.7,+02.3,066,0125,1619326242,42.177 59,0014,0018,0932.7,+02.5,065,0120,1619326542,42.166 59,0015,0021,0932.5,+02.7,064,0120,1619326842,42.164 59,0018,0024,0932.6,+03.1,064,0132,1619327142,42.157 59,0015,0021,0932.5,+03.5,063,0153,1619327442,42.155 59,0017,0023,0932.8,+03.9,061,0143,1619327742,42.154 59,0015,0021,0932.8,+04.5,060,0145,1619328042,42.153 57,0015,0021,0932.6,+04.8,059,0133,1619328342,42.14 59,0015,0021,0932.6,+05.6,057,0130,1619328942,42.133 59,0014,0018,0932.6,+05.9,057,0129,1619329242,42.132 57,0014,0018,0932.9,+06.7,054,0145,1619329542,42.127 59,0015,0021,0933.1,+07.0,053,0129,1619329842,42.127 59,0016,0022,0933.0,+07.3,052,0140,1619330142,42.118 57,0015,0021,0933.0,+07.9,050,0136,1619330742,42.123 57,0009,0012,0933.0,+08.2,046,0128,1619331042,42.105 59,0008,0011,0932.8,+08.7,044,0142,1619331642,42.1 59,0007,0010,0932.9,+08.9,043,0133,1619331942,42.094 57,0005,0007,0933.0,+09.0,042,0133,1619332242,42.093 57,0008,0011,0933.0,+09.2,044,0144,1619332542,42.092 57,0006,0008,0932.9,+09.6,040,0149,1619333142,42.079 57,0008,0011,0932.8,+09.8,041,0148,1619333442,42.078 59,0007,0010,0932.6,+09.8,039,0135,1619333742,42.087 57,0006,0008,0932.9,+10.1,042,0149,1619334042,42.069 57,0006,0008,0932.6,+10.1,039,0114,1619334342,42.064 57,0006,0008,0932.6,+10.2,039,0132,1619334642,42.056 57,0008,0011,0932.4,+10.6,038,0137,1619334942,42.061 59,0005,0007,0932.6,+10.6,039,0140,1619335242,42.042 59,0006,0008,0932.5,+10.6,037,0139,1619335542,42.038 57,0007,0010,0932.5,+10.6,036,0148,1619335842,42.05 57,0006,0008,0932.5,+11.0,035,0120,1619336142,42.032 59,0006,0008,0932.4,+10.8,037,0133,1619336442,42.025 59,0006,0008,0932.9,+10.7,036,0128,1619336742,42.024 57,0006,0008,0932.6,+11.2,035,0158,1619337042,42.006 57,0005,0007,0932.6,+11.1,034,0099,1619337342,42.008 57,0006,0008,0932.5,+11.5,034,0133,1619337642,42.007 57,0006,0008,0932.5,+11.4,033,0112,1619337942,42.024 59,0009,0012,0932.2,+11.6,032,0132,1619338241,41.989 57,0007,0010,0932.5,+11.8,033,0119,1619338542,42.008 57,0005,0007,0932.5,+11.7,033,0129,1619338841,41.978 57,0006,0008,0932.5,+11.4,033,0143,1619339142,42.016 57,0005,0007,0932.4,+12.0,035,0123,1619339441,41.971 57,0005,0007,0932.3,+11.9,032,0137,1619339741,41.975 57,0005,0007,0932.5,+12.4,034,0125,1619340041,41.964 57,0005,0007,0932.1,+12.5,032,0140,1619340341,41.956 57,0006,0008,0932.2,+12.7,033,0113,1619340641,41.946 57,0005,0007,0932.4,+12.8,034,0111,1619340941,41.944 57,0004,0006,0932.1,+13.1,031,0140,1619341241,41.941 57,0004,0006,0932.1,+13.1,032,0139,1619341541,41.936 57,0004,0006,0931.8,+13.4,031,0142,1619341841,41.931 59,0005,0007,0931.9,+13.3,029,0153,1619342141,41.922 52,0005,0007,0932.0,+13.6,035,0123,1619342441,41.92 57,0005,0007,0931.8,+13.7,032,0131,1619342741,41.914 57,0009,0012,0932.0,+13.8,032,0131,1619343041,41.907 57,0005,0007,0931.9,+14.1,034,0128,1619343341,41.91 57,0007,0010,0931.9,+14.5,030,0150,1619343641,41.9 57,0005,0007,0931.6,+14.6,031,0114,1619343941,41.896 57,0006,0008,0931.5,+14.4,031,0132,1619344241,41.923 57,0005,0007,0931.6,+14.1,029,0128,1619344541,41.878 59,0005,0007,0931.1,+14.6,033,0133,1619344841,41.868 57,0005,0007,0931.3,+14.5,033,0124,1619345141,41.865 57,0012,0016,0931.3,+14.6,030,0123,1619345441,41.859 57,0006,0008,0931.2,+15.3,030,0134,1619345741,41.848 59,0005,0007,0931.4,+15.5,031,0130,1619346041,41.858 57,0005,0007,0931.4,+14.7,025,0120,1619346341,41.883 57,0005,0007,0931.0,+15.3,027,0115,1619346641,41.841 59,0006,0008,0931.1,+15.4,029,0133,1619346941,41.833 57,0006,0008,0931.1,+15.9,032,0130,1619347241,41.829 57,0005,0007,0931.1,+15.7,031,0133,1619347541,41.824 57,0005,0007,0931.0,+15.8,027,0133,1619347841,41.835 57,0006,0008,0931.0,+16.4,029,0111,1619348141,41.81 57,0005,0007,0931.2,+16.5,030,0115,1619348441,41.835 57,0005,0007,0931.0,+16.3,027,0127,1619348741,41.804 57,0006,0008,0930.8,+16.2,026,0150,1619349041,41.796 57,0006,0008,0930.8,+16.6,027,0127,1619349341,41.793 57,0006,0008,0931.0,+16.8,028,0125,1619349641,41.79 57,0005,0007,0930.6,+17.6,029,0142,1619349941,41.775 57,0005,0007,0930.6,+17.0,026,0139,1619350241,41.772 57,0005,0007,0930.8,+17.7,029,0112,1619350541,41.764 57,0005,0007,0930.8,+17.5,024,0136,1619350841,41.755 57,0004,0006,0930.7,+18.0,021,0107,1619351141,41.752 57,0004,0006,0930.4,+18.3,024,0131,1619351441,41.749 57,0006,0008,0930.8,+18.6,022,0150,1619351741,41.744 57,0006,0008,0930.6,+18.5,022,0157,1619352041,41.745 57,0005,0007,0930.6,+18.2,021,0133,1619352341,41.771 57,0004,0006,0930.5,+18.9,025,0153,1619352641,41.728 57,0005,0007,0930.3,+19.6,023,0138,1619352941,41.721 57,0005,0007,0930.3,+19.8,020,0123,1619353541,41.698 57,0004,0006,0930.0,+19.4,020,0138,1619353841,41.694 54,0005,0007,0930.2,+19.6,021,0141,1619354141,41.692 57,0004,0006,0930.0,+20.0,021,0141,1619354441,41.679 57,0006,0008,0930.1,+19.4,022,0141,1619354741,41.678 57,0004,0006,0930.0,+20.2,019,0141,1619355041,41.673 54,0004,0006,0930.0,+20.5,018,0138,1619355341,41.71 57,0007,0010,0929.8,+20.8,022,0122,1619355641,41.66 57,0004,0006,0929.7,+21.1,020,0126,1619355941,41.66 57,0004,0006,0929.6,+21.3,023,0136,1619356241,41.657 54,0004,0006,0929.7,+21.9,021,0114,1619356541,41.646 57,0005,0007,0929.6,+21.7,019,0119,1619356841,41.64 57,0005,0007,0929.6,+20.7,017,0147,1619357141,41.628 57,0005,0007,0929.3,+20.1,019,0142,1619357441,41.752 57,0005,0007,0929.4,+21.8,017,0162,1619357741,41.619 57,0006,0008,0929.2,+23.0,018,0128,1619358041,41.619 57,0004,0006,0929.3,+21.6,017,0131,1619358341,41.625 57,0005,0007,0929.1,+22.4,018,0140,1619358641,41.613 57,0004,0006,0929.4,+21.8,017,0122,1619358941,41.618 52,0005,0007,0929.2,+22.4,016,0117,1619359241,41.604 57,0005,0007,0929.2,+23.2,018,0140,1619359541,41.59 57,0004,0006,0929.1,+22.9,018,0130,1619359841,41.582 57,0004,0006,0929.1,+22.4,017,0143,1619360141,41.583 57,0005,0007,0929.2,+22.6,018,0156,1619360441,41.579 57,0012,0016,0929.3,+22.9,019,0131,1619360741,41.584 57,0005,0007,0929.3,+23.4,019,0133,1619361041,41.573 54,0006,0008,0929.2,+24.4,016,0132,1619361341,41.599 57,0005,0007,0929.1,+22.8,017,0155,1619361641,41.561 57,0006,0008,0929.1,+22.8,017,0146,1619361941,41.545 57,0006,0008,0929.1,+23.2,017,0117,1619362241,41.548 57,0007,0010,0929.4,+22.6,017,0128,1619362541,41.537 57,0004,0006,0929.0,+23.6,017,0110,1619362841,41.537 57,0006,0008,0929.0,+22.0,017,0122,1619363141,41.535 57,0004,0006,0929.2,+23.7,017,0153,1619363441,41.535 57,0008,0011,0929.3,+22.9,016,0148,1619363741,41.522 54,0005,0007,0929.0,+24.4,017,0147,1619364041,41.52 57,0005,0007,0929.1,+23.6,016,0134,1619364341,41.514 57,0008,0011,0929.0,+22.8,016,0142,1619364641,41.5 54,0008,0011,0929.0,+22.3,016,0148,1619364941,41.5 57,0006,0008,0929.1,+23.3,017,0133,1619365241,41.495 54,0005,0007,0929.3,+22.1,017,0133,1619365541,41.526 54,0005,0007,0929.0,+21.5,020,0125,1619365841,41.478 57,0005,0007,0929.2,+21.0,020,0145,1619366141,41.518 57,0006,0008,0929.0,+19.2,020,0119,1619366441,41.471 54,0007,0010,0929.1,+19.1,023,0136,1619366741,41.462 54,0005,0007,0929.0,+17.8,022,0139,1619367041,41.452 57,0009,0012,0929.1,+17.5,024,0130,1619367341,41.443 57,0011,0015,0929.4,+17.1,027,0127,1619367641,41.463 57,0009,0012,0929.3,+16.7,028,0111,1619367941,41.417 57,0009,0012,0929.4,+16.5,029,0123,1619368241,41.417 57,0007,0010,0929.4,+16.0,029,0139,1619368541,41.402 57,0007,0010,0929.2,+15.9,028,0135,1619368841,41.394 59,0007,0010,0929.2,+15.8,028,0134,1619369141,41.421 57,0008,0011,0929.5,+15.1,032,0136,1619369741,41.386 57,0007,0010,0929.4,+15.0,033,0146,1619370041,41.377 57,0009,0012,0929.2,+14.6,034,0135,1619370341,41.369 57,0009,0012,0929.4,+14.3,036,0145,1619370641,41.361 57,0008,0011,0929.4,+14.1,035,0117,1619370941,41.358 57,0021,0028,0929.6,+13.9,034,0130,1619371241,41.346 54,0027,0037,0929.6,+13.7,033,0137,1619371541,41.341 57,0019,0026,0929.6,+13.4,035,0139,1619371841,41.336 57,0038,0052,0929.9,+13.0,038,0138,1619372141,41.331 57,0023,0031,0930.1,+12.8,037,0132,1619372441,41.328 59,0012,0016,0930.3,+12.9,039,0137,1619372741,41.327 57,0013,0017,0930.0,+12.7,038,0142,1619373041,41.317 52,0018,0024,0930.2,+12.7,039,0135,1619373341,41.304 57,0011,0015,0930.1,+12.4,041,0140,1619373641,41.296 59,0012,0016,0930.3,+12.3,041,0129,1619373941,41.285 59,0013,0017,0930.3,+12.1,041,0120,1619374241,41.284 57,0012,0016,0930.4,+11.9,041,0119,1619374541,41.284 59,0010,0013,0930.4,+11.7,043,0119,1619374841,41.322 57,0011,0015,0930.4,+11.8,041,0136,1619375141,41.274 57,0011,0015,0930.5,+11.7,042,0131,1619375441,41.31 59,0012,0016,0930.4,+11.5,044,0151,1619375741,41.257 57,0011,0015,0930.3,+11.5,043,0122,1619376041,41.305 57,0010,0013,0930.4,+11.4,043,0138,1619376341,41.247 59,0009,0012,0930.5,+11.2,043,0166,1619376941,41.242 59,0009,0012,0930.5,+11.2,043,0132,1619377241,41.233 57,0008,0011,0930.6,+11.2,042,0118,1619377541,41.241 57,0008,0011,0930.7,+11.1,043,0141,1619377841,41.236 59,0010,0013,0930.7,+11.0,043,0137,1619378141,41.237 59,0008,0011,0930.5,+10.8,044,0131,1619378441,41.228 57,0008,0011,0930.7,+10.7,044,0106,1619378741,41.214 57,0005,0007,0931.0,+10.7,044,0143,1619379041,41.221 57,0007,0010,0930.9,+10.5,046,0114,1619379341,41.209 57,0008,0011,0930.9,+10.6,045,0129,1619379641,41.21 57,0008,0011,0930.7,+10.5,045,0122,1619379941,41.202 57,0010,0013,0930.8,+10.4,048,0129,1619380241,41.198 59,0009,0012,0930.4,+10.3,048,0133,1619380541,41.191 59,0011,0015,0930.6,+10.3,049,0134,1619380841,41.2 57,0010,0013,0930.9,+10.3,051,0137,1619381441,41.175 57,0010,0013,0930.8,+10.2,050,0129,1619381741,41.164 57,0010,0013,0931.1,+09.9,051,0140,1619382041,41.204 57,0011,0015,0930.5,+10.0,051,0139,1619382641,41.151 59,0012,0016,0930.6,+09.7,052,0137,1619382941,41.14 57,0015,0021,0930.6,+09.6,052,0125,1619383241,41.139 59,0016,0022,0930.8,+09.8,052,0149,1619383541,41.134 57,0014,0018,0930.9,+09.5,052,0142,1619383841,41.122 57,0019,0026,0931.1,+09.5,053,0141,1619384141,41.116 57,0013,0017,0930.9,+09.4,052,0155,1619384441,41.115 57,0015,0021,0930.9,+09.5,053,0126,1619384741,41.098 57,0025,0034,0931.1,+09.3,055,0151,1619385041,41.093 57,0015,0021,0931.1,+09.1,055,0115,1619385341,41.096 57,0015,0021,0931.1,+09.0,054,0135,1619385641,41.089 57,0011,0015,0931.2,+08.9,056,0115,1619385941,41.088 57,0013,0017,0931.1,+08.8,057,0127,1619386541,41.068 57,0015,0021,0931.1,+08.6,057,0145,1619386841,41.065 57,0015,0021,0931.1,+08.4,057,0158,1619387141,41.064 59,0014,0018,0931.3,+08.3,057,0137,1619387441,41.067 59,0019,0026,0930.8,+08.2,057,0130,1619387741,41.057 57,0021,0028,0931.0,+08.0,058,0122,1619388041,41.052 57,0020,0027,0931.2,+08.0,059,0158,1619388341,41.043 59,0019,0026,0931.0,+08.0,058,0140,1619388641,41.044 57,0016,0022,0931.0,+07.8,060,0142,1619388941,41.038 57,0018,0024,0930.9,+07.7,060,0126,1619389241,41.036 59,0014,0018,0931.0,+07.6,059,0132,1619389541,41.028 57,0014,0018,0930.8,+07.3,062,0134,1619389841,41.029 59,0014,0018,0930.9,+07.7,059,0111,1619390141,41.019 57,0017,0023,0930.9,+07.3,060,0149,1619390441,41.013 57,0019,0026,0930.8,+07.1,061,0129,1619390741,41.006 59,0017,0023,0930.7,+07.0,060,0149,1619391041,41.001 59,0019,0026,0931.0,+06.8,061,0141,1619391340,40.999 57,0016,0022,0930.7,+06.7,062,0128,1619391640,40.996 59,0012,0016,0930.7,+06.6,062,0143,1619391940,40.992 57,0013,0017,0930.7,+06.6,062,0137,1619392240,40.989 57,0013,0017,0930.6,+06.5,062,0119,1619392540,40.984 57,0014,0018,0930.4,+06.4,062,0118,1619392840,40.975 57,0015,0021,0930.8,+06.3,062,0129,1619393140,40.981 59,0016,0022,0930.4,+06.4,062,0136,1619393440,40.971 59,0015,0021,0930.4,+06.1,063,0153,1619393740,40.97 57,0017,0023,0930.6,+06.1,062,0125,1619394040,40.977 57,0017,0023,0930.4,+06.2,063,0129,1619394340,40.97 57,0014,0018,0930.2,+06.0,062,0130,1619394640,40.972 57,0015,0021,0930.6,+05.9,064,0119,1619394940,40.963 57,0014,0018,0930.7,+05.9,065,0135,1619395240,40.957 57,0015,0021,0930.7,+05.9,064,0137,1619395540,40.953 57,0015,0021,0930.8,+05.9,064,0128,1619395840,40.943 59,0015,0021,0930.7,+05.9,063,0121,1619396140,40.938 57,0016,0022,0930.7,+05.8,064,0131,1619396440,40.937 59,0013,0017,0930.7,+05.7,064,0132,1619396740,40.936 57,0015,0021,0930.8,+05.7,064,0135,1619397040,40.932 57,0015,0021,0931.0,+05.6,064,0116,1619397340,40.926 59,0017,0023,0930.9,+05.7,064,0129,1619397640,40.93 57,0014,0018,0930.8,+05.5,065,0137,1619397940,40.917 59,0014,0018,0931.0,+05.6,063,0126,1619398240,40.913 57,0013,0017,0930.9,+05.4,064,0139,1619398540,40.907 57,0016,0022,0930.9,+05.5,062,0133,1619398840,40.908 57,0014,0018,0930.8,+05.3,063,0127,1619399140,40.903 57,0014,0018,0931.1,+05.3,064,0128,1619399440,40.897 59,0014,0018,0930.9,+05.2,064,0126,1619399740,40.895 59,0012,0016,0931.2,+05.4,064,0125,1619400040,40.887 59,0012,0016,0931.1,+05.3,063,0129,1619400340,40.893 57,0014,0018,0930.9,+05.1,064,0126,1619400640,40.884 57,0012,0016,0931.0,+04.9,065,0125,1619400940,40.878 57,0013,0017,0931.0,+05.0,065,0126,1619401240,40.875 57,0012,0016,0931.1,+05.0,065,0139,1619401540,40.867 57,0013,0017,0931.0,+04.9,066,0132,1619401840,40.863 57,0013,0017,0930.9,+04.8,065,0142,1619402140,40.862 57,0012,0016,0930.8,+04.8,063,0131,1619402440,40.856 57,0014,0018,0930.7,+04.7,065,0124,1619402740,40.865 59,0015,0021,0930.9,+04.6,064,0119,1619403040,40.859 57,0013,0017,0930.8,+04.4,063,0132,1619403340,40.862 59,0012,0016,0930.6,+04.4,063,0123,1619403640,40.849 59,0011,0015,0931.0,+04.3,064,0147,1619403940,40.843 59,0013,0017,0930.8,+04.3,064,0132,1619404240,40.841 57,0009,0012,0931.2,+04.2,065,0149,1619404540,40.837 57,0011,0015,0931.0,+04.2,065,0152,1619404840,40.834 57,0013,0017,0930.9,+04.2,066,0135,1619405140,40.832 59,0011,0015,0930.8,+04.1,064,0127,1619405440,40.827 59,0013,0017,0930.7,+04.0,064,0126,1619405740,40.818 57,0013,0017,0930.9,+04.0,065,0131,1619406040,40.822 57,0011,0015,0931.1,+03.5,064,0157,1619406340,40.813 59,0011,0015,0930.9,+03.7,065,0137,1619406640,40.817 57,0013,0017,0931.0,+03.2,065,0129,1619406940,40.814 59,0012,0016,0931.0,+03.2,064,0112,1619407240,40.818 59,0011,0015,0931.2,+03.1,066,0135,1619407540,40.813 57,0011,0015,0931.0,+03.2,066,0133,1619407840,40.801 57,0017,0023,0931.1,+03.1,066,0116,1619408140,40.803 59,0012,0016,0931.4,+03.3,066,0134,1619408440,40.796 57,0014,0018,0931.3,+03.2,065,0118,1619408740,40.812 57,0011,0015,0931.1,+02.8,065,0135,1619409040,40.789 59,0018,0024,0931.2,+02.7,065,0144,1619409340,40.805 57,0021,0028,0931.2,+02.4,065,0138,1619409640,40.779 59,0022,0029,0931.2,+02.4,066,0162,1619409940,40.796 57,0017,0023,0931.6,+02.6,066,0110,1619410240,40.789 57,0016,0022,0931.5,+02.8,066,0142,1619410540,40.768 59,0016,0022,0931.7,+03.0,066,0147,1619410840,40.773 59,0012,0016,0931.5,+03.1,065,0146,1619411140,40.783 59,0013,0017,0931.6,+03.0,066,0138,1619411440,40.779 57,0010,0013,0931.8,+03.5,066,0145,1619411740,40.767 57,0008,0011,0931.7,+03.7,064,0121,1619412040,40.772 59,0012,0016,0931.7,+03.8,064,0143,1619412340,40.76 59,0012,0016,0931.6,+03.8,064,0116,1619412640,40.753 57,0011,0015,0931.8,+04.1,065,0146,1619412940,40.755 59,0009,0012,0931.8,+04.4,063,0155,1619413240,40.753 57,0012,0016,0931.8,+04.6,062,0121,1619413540,40.74 59,0015,0021,0931.9,+04.7,062,0123,1619413840,40.737 59,0013,0017,0931.8,+05.0,061,0125,1619414140,40.728 57,0015,0021,0931.4,+05.2,061,0150,1619414440,40.74 57,0013,0017,0931.7,+05.7,061,0123,1619414740,40.73 59,0019,0026,0931.7,+05.8,063,0114,1619415040,40.72 57,0014,0018,0932.0,+06.3,061,0124,1619415340,40.74 57,0013,0017,0931.9,+06.4,061,0139,1619415640,40.722 57,0019,0026,0931.7,+06.6,060,0148,1619415940,40.718 57,0019,0026,0932.0,+06.9,059,0150,1619416240,40.715 57,0016,0022,0932.1,+07.0,057,0134,1619416540,40.704 57,0016,0022,0931.8,+07.1,057,0136,1619416840,40.7 57,0015,0021,0932.0,+07.3,058,0130,1619417140,40.699 59,0016,0022,0931.9,+07.6,057,0137,1619417440,40.699 57,0016,0022,0931.9,+07.7,057,0143,1619417740,40.699 57,0015,0021,0932.0,+08.0,057,0127,1619418040,40.693 59,0016,0022,0931.9,+08.3,056,0114,1619418340,40.7 57,0014,0018,0931.9,+08.6,056,0125,1619418640,40.691 57,0014,0018,0931.8,+08.9,055,0127,1619418940,40.68 57,0017,0023,0931.8,+09.1,055,0137,1619419240,40.666 57,0016,0022,0931.9,+09.6,053,0145,1619419840,40.665 57,0013,0017,0932.1,+09.6,053,0154,1619420140,40.654 57,0014,0018,0932.0,+10.2,053,0144,1619420440,40.678 57,0015,0021,0932.3,+10.5,055,0146,1619420740,40.654 57,0011,0015,0932.1,+10.3,053,0139,1619421040,40.635 57,0013,0017,0932.1,+10.8,052,0137,1619421340,40.636 57,0010,0013,0932.3,+10.9,050,0132,1619421640,40.625 57,0011,0015,0932.0,+11.1,050,0134,1619421940,40.621 57,0011,0015,0932.3,+11.6,049,0121,1619422240,40.624 57,0010,0013,0932.1,+11.6,046,0136,1619422540,40.615 57,0010,0013,0932.0,+11.8,047,0137,1619422840,40.602 57,0011,0015,0931.9,+11.9,045,0140,1619423140,40.602 57,0011,0015,0932.0,+12.2,044,0152,1619423440,40.595 57,0009,0012,0931.9,+12.3,043,0135,1619423740,40.595 57,0009,0012,0932.0,+12.7,043,0132,1619424040,40.6 57,0009,0012,0932.1,+12.7,044,0114,1619424340,40.591 57,0009,0012,0931.8,+13.2,042,0132,1619424640,40.579 57,0008,0011,0932.0,+13.3,043,0130,1619424940,40.574 57,0009,0012,0932.1,+13.6,043,0161,1619425240,40.57 57,0010,0013,0932.3,+13.6,039,0128,1619425540,40.562 59,0009,0012,0932.2,+13.9,042,0141,1619425840,40.556 57,0008,0011,0932.0,+14.1,037,0154,1619426140,40.546 47,0007,0010,0932.0,+14.2,034,0142,1619426440,40.546 54,0007,0010,0932.3,+14.5,035,0126,1619426740,40.545 54,0007,0010,0932.1,+14.3,034,0145,1619427040,40.54 57,0006,0008,0932.2,+14.7,031,0155,1619427340,40.524 57,0005,0007,0932.1,+14.9,031,0124,1619427640,40.527 54,0006,0008,0932.1,+14.8,030,0112,1619427940,40.518 57,0007,0010,0932.0,+15.4,032,0127,1619428240,40.513 57,0006,0008,0932.2,+15.4,029,0142,1619428540,40.508 59,0006,0008,0931.9,+15.7,030,0127,1619428840,40.493 59,0006,0008,0932.1,+15.6,027,0121,1619429140,40.495 57,0006,0008,0932.3,+15.8,026,0150,1619429440,40.495 59,0006,0008,0932.0,+16.1,024,0153,1619429740,40.48 59,0005,0007,0932.0,+16.0,022,0133,1619430040,40.478 57,0006,0008,0931.8,+16.0,027,0133,1619430340,40.47 57,0007,0010,0931.9,+16.5,029,0129,1619430640,40.465 57,0006,0008,0932.1,+16.5,029,0153,1619430940,40.465 57,0005,0007,0931.6,+16.9,026,0141,1619431240,40.453 57,0008,0011,0931.7,+17.1,026,0136,1619431540,40.453 59,0006,0008,0931.6,+17.0,023,0136,1619431840,40.448 57,0005,0007,0931.6,+17.2,024,0133,1619432140,40.447 57,0005,0007,0931.2,+17.3,024,0116,1619432440,40.433 57,0005,0007,0931.1,+17.7,024,0113,1619432740,40.427 59,0007,0010,0931.1,+17.9,023,0129,1619433040,40.427 57,0005,0007,0931.3,+18.1,023,0128,1619433340,40.419 59,0007,0010,0931.1,+17.5,022,0124,1619433640,40.412 57,0006,0008,0930.9,+17.9,022,0149,1619433940,40.398 57,0006,0008,0930.8,+18.8,027,0143,1619434840,40.394 57,0007,0010,0930.8,+19.0,024,0132,1619435140,40.392 42,0006,0008,0930.5,+19.2,022,0132,1619435440,40.376 52,0006,0008,0930.4,+19.6,024,0125,1619435740,40.374 57,0005,0007,0930.3,+19.8,024,0129,1619436040,40.367 57,0005,0007,0930.2,+19.8,022,0124,1619436340,40.361 57,0004,0006,0930.7,+20.4,021,0140,1619436640,40.352 57,0005,0007,0930.4,+20.4,021,0136,1619436940,40.352 52,0005,0007,0930.1,+20.5,021,0134,1619437240,40.35 54,0006,0008,0930.2,+20.3,020,0132,1619437540,40.341 54,0007,0010,0930.3,+20.7,019,0105,1619437840,40.328 54,0005,0007,0930.1,+20.2,021,0129,1619438140,40.329 54,0006,0008,0930.0,+21.6,022,0140,1619438440,40.32 54,0008,0011,0930.1,+21.8,022,0125,1619438740,40.316 54,0005,0007,0930.0,+21.0,019,0140,1619439040,40.308 54,0008,0011,0929.8,+21.1,020,0147,1619439343,43.423 54,0006,0008,0929.7,+20.4,021,0144,1619439640,40.296 54,0006,0008,0929.7,+20.3,021,0101,1619439940,40.302 52,0005,0007,0929.6,+19.2,018,0127,1619440240,40.281 54,0005,0007,0929.6,+19.2,021,0128,1619440540,40.271 54,0005,0007,0929.7,+19.7,020,0143,1619440840,40.288 54,0006,0008,0929.5,+20.8,020,0132,1619441140,40.264 54,0004,0006,0929.3,+21.2,018,0127,1619441440,40.254 52,0005,0007,0929.1,+20.0,017,0119,1619441740,40.246 54,0006,0008,0929.2,+20.0,017,0116,1619442040,40.242 52,0005,0007,0929.2,+20.2,022,0126,1619442340,40.514 54,0005,0007,0929.5,+19.9,020,0137,1619442640,40.226 54,0006,0008,0929.2,+19.9,021,0168,1619442940,40.229 57,0003,0005,0929.3,+19.5,019,0137,1619443240,40.211 57,0006,0008,0929.3,+19.3,019,0123,1619443540,40.209 54,0005,0007,0929.0,+19.8,020,0131,1619443840,40.2 54,0006,0008,0929.0,+19.5,020,0153,1619444140,40.206 54,0005,0007,0928.8,+19.7,019,0158,1619444440,40.195 57,0006,0008,0928.9,+19.9,022,0153,1619444740,40.187 57,0005,0007,0928.7,+19.5,020,0125,1619445040,40.18 57,0005,0007,0929.1,+19.7,022,0134,1619445340,40.182 57,0005,0007,0928.7,+19.4,021,0149,1619445640,40.165 57,0004,0006,0928.8,+19.0,020,0150,1619445940,40.166 57,0005,0007,0928.7,+19.0,022,0139,1619446240,40.15 57,0006,0008,0928.8,+18.8,020,0166,1619446540,40.144 57,0006,0008,0928.6,+19.1,023,0131,1619446840,40.173 57,0005,0007,0928.6,+18.8,022,0132,1619447140,40.135 57,0005,0007,0928.5,+18.6,021,0142,1619447440,40.129 57,0005,0007,0928.3,+18.5,021,0140,1619447740,40.122 57,0006,0008,0928.3,+18.5,023,0139,1619448040,40.109 57,0005,0007,0928.4,+18.5,023,0136,1619448340,40.105 57,0007,0010,0928.3,+18.4,023,0134,1619448640,40.099 54,0005,0007,0928.3,+18.4,024,0140,1619448940,40.082 54,0005,0007,0928.4,+18.6,023,0129,1619449240,40.082 57,0006,0008,0928.3,+19.2,026,0134,1619449540,40.068 54,0005,0007,0928.1,+19.1,021,0126,1619449840,40.063 54,0007,0010,0927.9,+19.9,019,0140,1619450140,40.062 54,0006,0008,0927.9,+19.7,019,0132,1619450440,40.056 57,0005,0007,0928.0,+19.8,021,0141,1619450740,40.054 54,0005,0007,0927.9,+20.0,019,0125,1619451040,40.057 54,0008,0011,0928.0,+19.6,020,0141,1619451340,40.051 54,0009,0012,0927.9,+19.5,022,0124,1619451640,40.042 54,0009,0012,0927.9,+19.5,020,0150,1619451940,40.029 54,0008,0011,0928.2,+19.7,019,0152,1619452240,40.037 54,0008,0011,0927.8,+19.1,023,0137,1619452540,40.025 57,0006,0008,0927.9,+18.8,021,0124,1619452840,40.015 57,0010,0013,0927.9,+18.4,022,0140,1619453140,40.017 57,0010,0013,0927.8,+18.2,023,0123,1619453440,40.004 57,0016,0022,0928.0,+18.0,023,0130,1619453739,39.994 57,0015,0021,0927.8,+17.8,026,0137,1619454040,40.001 57,0017,0023,0927.7,+17.5,026,0117,1619454339,39.987 57,0016,0022,0927.6,+17.1,027,0130,1619454639,39.975 57,0012,0016,0927.8,+17.0,027,0145,1619454939,39.973 57,0016,0022,0927.9,+16.8,027,0112,1619455239,39.967 57,0031,0043,0928.1,+16.5,029,0114,1619455539,39.966 99,0021,0028,0928.0,+16.1,030,0131,1619455839,39.953 57,0015,0021,0928.1,+16.1,029,0120,1619456139,39.942 57,0043,0058,0927.9,+15.9,030,0141,1619456439,39.936 57,0031,0043,0927.9,+15.7,029,0135,1619456739,39.939 57,0034,0047,0927.8,+15.2,036,0125,1619457039,39.925 57,0034,0047,0927.6,+15.1,034,0130,1619457339,39.917 57,0030,0042,0927.8,+14.7,035,0147,1619457639,39.912 57,0026,0036,0927.6,+14.8,035,0148,1619457939,39.9 54,0025,0034,0927.7,+14.6,036,0159,1619458239,39.897 57,0019,0026,0927.8,+14.4,037,0124,1619458539,39.894 57,0014,0018,0927.6,+14.2,036,0134,1619458839,39.895 57,0014,0018,0927.8,+14.3,034,0144,1619459139,39.879 57,0008,0011,0927.9,+14.9,031,0146,1619459439,39.885 57,0006,0008,0927.9,+14.9,033,0154,1619459739,39.865 57,0007,0010,0927.8,+14.9,034,0135,1619460039,39.868 57,0006,0008,0927.7,+14.9,035,0149,1619460339,39.854 57,0006,0008,0927.7,+14.9,036,0145,1619460639,39.853 57,0007,0010,0927.6,+14.8,037,0148,1619460939,39.856 57,0007,0010,0927.5,+14.6,037,0161,1619461239,39.85 59,0005,0007,0927.6,+14.6,037,0131,1619461539,39.843 57,0007,0010,0927.7,+14.4,039,0158,1619461839,39.835 57,0006,0008,0927.2,+14.6,038,0129,1619462139,39.844 57,0005,0007,0927.5,+14.3,040,0127,1619462439,39.821 57,0008,0011,0927.5,+14.3,040,0111,1619462739,39.813 57,0006,0008,0927.6,+14.4,039,0133,1619463039,39.807 57,0007,0010,0927.8,+14.3,039,0133,1619463339,39.801 57,0008,0011,0927.5,+14.3,039,0135,1619463639,39.802 59,0008,0011,0927.6,+14.2,040,0136,1619463939,39.799 57,0008,0011,0927.7,+14.1,040,0124,1619464239,39.794 57,0006,0008,0927.7,+14.0,042,0144,1619464539,39.786 57,0007,0010,0927.8,+13.8,042,0137,1619464839,39.789 59,0006,0008,0927.7,+13.8,043,0147,1619465139,39.782 57,0008,0011,0927.6,+13.6,043,0132,1619465439,39.776 59,0006,0008,0927.6,+13.9,039,0132,1619465739,39.773 59,0010,0013,0927.7,+13.8,040,0121,1619466039,39.754 57,0019,0026,0927.7,+14.0,039,0133,1619466339,39.757 57,0007,0010,0927.8,+14.0,039,0132,1619466639,39.759 57,0008,0011,0927.8,+14.0,039,0128,1619466939,39.755 57,0008,0011,0927.7,+14.0,038,0114,1619467239,39.743 54,0006,0008,0927.8,+14.3,034,0134,1619467539,39.739 57,0006,0008,0927.9,+14.5,033,0125,1619467839,39.733 57,0007,0010,0927.9,+14.2,035,0130,1619468139,39.724 57,0007,0010,0927.8,+14.3,034,0153,1619468439,39.728 57,0006,0008,0928.0,+14.2,037,0140,1619468739,39.713 57,0004,0006,0928.1,+14.0,039,0127,1619469039,39.714 57,0005,0007,0927.8,+13.7,043,0124,1619469339,39.712 57,0006,0008,0928.2,+13.1,052,0128,1619469639,39.699 57,0006,0008,0928.2,+12.7,054,0119,1619469939,39.709 57,0006,0008,0927.9,+12.8,048,0126,1619470239,39.693 59,0008,0011,0927.7,+12.8,051,0123,1619470539,39.675 57,0007,0010,0928.1,+12.6,053,0137,1619470839,39.66 59,0010,0013,0928.5,+12.0,061,0135,1619471139,39.659 57,0008,0011,0928.6,+11.8,063,0120,1619471439,39.66 59,0005,0007,0928.5,+11.6,064,0141,1619471739,39.646 59,0010,0013,0928.2,+11.5,068,0145,1619472039,39.647 57,0009,0012,0928.1,+11.5,066,0150,1619472339,39.634 57,0008,0011,0928.5,+11.4,068,0128,1619472639,39.633 59,0008,0011,0928.5,+11.3,066,0125,1619472939,39.626 59,0007,0010,0928.0,+11.1,067,0133,1619473239,39.62 57,0007,0010,0927.9,+11.0,067,0122,1619473539,39.609 57,0006,0008,0928.3,+10.9,065,0132,1619473839,39.609 57,0011,0015,0928.3,+11.2,065,0123,1619474139,39.599 57,0010,0013,0928.2,+11.1,067,0149,1619474439,39.597 57,0009,0012,0928.4,+11.1,066,0157,1619474739,39.594 57,0008,0011,0928.0,+11.0,068,0133,1619475339,39.626 57,0007,0010,0928.4,+10.9,067,0141,1619475639,39.572 57,0008,0011,0928.3,+10.9,067,0131,1619475939,39.595 57,0006,0008,0928.1,+11.0,066,0123,1619476539,39.569 57,0008,0011,0928.2,+10.9,066,0137,1619476839,39.566 59,0007,0010,0928.5,+10.9,067,0132,1619477139,39.565 59,0007,0010,0928.3,+10.8,068,0135,1619477439,39.564 57,0008,0011,0928.5,+10.9,067,0141,1619477739,39.549 57,0008,0011,0928.2,+10.7,068,0146,1619478039,39.545 57,0008,0011,0928.4,+10.8,069,0124,1619478339,39.54 57,0008,0011,0928.1,+10.8,069,0130,1619478639,39.536 57,0008,0011,0928.2,+10.7,069,0136,1619478939,39.534 57,0008,0011,0928.2,+10.8,066,0141,1619479239,39.523 57,0009,0012,0928.2,+10.8,066,0141,1619479539,39.543 57,0006,0008,0928.3,+10.8,067,0150,1619479839,39.52 57,0011,0015,0928.3,+10.7,069,0139,1619480139,39.532 57,0009,0012,0928.6,+10.7,069,0144,1619480439,39.548 57,0009,0012,0928.4,+10.7,069,0129,1619480739,39.495 57,0008,0011,0928.2,+10.7,069,0143,1619481039,39.501 57,0007,0010,0928.3,+10.7,068,0161,1619481339,39.491 57,0010,0013,0928.2,+10.7,069,0140,1619481639,39.491 57,0007,0010,0928.2,+10.8,066,0154,1619481939,39.491 57,0009,0012,0928.4,+10.8,066,0120,1619482239,39.48 57,0010,0013,0928.2,+10.8,066,0134,1619482539,39.466 57,0011,0015,0928.3,+10.8,069,0116,1619482839,39.458 57,0010,0013,0928.3,+10.7,069,0131,1619483139,39.468 57,0009,0012,0927.9,+10.6,069,0146,1619483439,39.448 57,0007,0010,0928.0,+10.6,069,0132,1619483739,39.45 59,0009,0012,0927.9,+10.7,067,0140,1619484039,39.439 57,0008,0011,0928.1,+10.7,066,0139,1619484339,39.461 57,0007,0010,0928.1,+10.7,066,0133,1619484639,39.431 57,0009,0012,0928.1,+10.7,064,0131,1619484939,39.421 57,0008,0011,0927.9,+10.6,065,0135,1619485239,39.426 57,0006,0008,0928.0,+10.5,065,0122,1619485539,39.444 57,0006,0008,0928.0,+10.6,065,0131,1619485839,39.443 57,0006,0008,0927.9,+10.2,066,0122,1619486139,39.413 57,0006,0008,0928.0,+10.3,065,0128,1619486439,39.439 57,0006,0008,0928.4,+10.4,064,0159,1619486739,39.403 57,0006,0008,0928.3,+10.5,062,0130,1619487039,39.398 57,0005,0007,0928.4,+10.5,062,0113,1619487339,39.4 57,0006,0008,0928.4,+10.5,064,0146,1619487639,39.384 57,0007,0010,0928.2,+10.5,067,0127,1619487939,39.378 57,0005,0007,0928.1,+10.4,065,0143,1619488239,39.383 57,0007,0010,0928.0,+10.3,064,0135,1619488539,39.371 57,0008,0011,0928.2,+10.4,067,0125,1619488839,39.371 57,0007,0010,0928.2,+10.4,067,0140,1619489139,39.366 57,0007,0010,0927.8,+10.1,069,0133,1619489439,39.366 54,0006,0008,0927.7,+09.7,072,0130,1619489739,39.366 52,0009,0012,0927.5,+09.8,072,0135,1619490039,39.356 54,0009,0012,0927.5,+10.0,072,0134,1619490339,39.346 57,0008,0011,0927.5,+09.7,074,0144,1619490639,39.342 57,0008,0011,0927.8,+09.8,074,0117,1619490939,39.333 57,0009,0012,0927.6,+09.6,076,0132,1619491239,39.348 57,0008,0011,0927.5,+09.7,076,0150,1619491539,39.324 57,0010,0013,0927.9,+09.5,076,0136,1619491839,39.321 57,0008,0011,0927.8,+09.5,076,0138,1619492139,39.313 57,0008,0011,0927.6,+09.5,076,0136,1619492439,39.315 57,0007,0010,0927.7,+09.7,076,0125,1619492739,39.301 57,0008,0011,0927.9,+09.5,076,0132,1619493039,39.29 57,0007,0010,0927.5,+09.3,075,0140,1619493339,39.293 57,0008,0011,0927.5,+09.3,074,0147,1619493639,39.284 57,0009,0012,0927.3,+09.2,075,0138,1619493939,39.283 57,0008,0011,0927.5,+09.2,072,0148,1619494239,39.274 57,0008,0011,0927.3,+09.1,073,0141,1619494539,39.284 57,0011,0015,0927.8,+09.3,071,0110,1619494839,39.277 57,0010,0013,0928.1,+09.2,072,0147,1619495139,39.268 57,0008,0011,0927.8,+09.0,073,0135,1619495439,39.26 57,0010,0013,0928.1,+09.2,072,0145,1619495739,39.263 57,0009,0012,0928.0,+09.1,073,0138,1619496039,39.25 57,0009,0012,0927.8,+09.1,074,0124,1619496339,39.247 57,0009,0012,0927.7,+09.3,072,0126,1619496639,39.246 57,0008,0011,0927.9,+09.2,074,0127,1619496939,39.242 57,0010,0013,0927.5,+09.3,074,0145,1619497239,39.271 54,0009,0012,0927.7,+09.3,074,0139,1619497539,39.232 57,0015,0021,0927.4,+09.3,074,0136,1619497839,39.218 57,0013,0017,0927.5,+09.5,074,0133,1619498139,39.249 57,0010,0013,0927.5,+09.3,074,0120,1619498439,39.219 57,0008,0011,0927.6,+09.4,075,0146,1619498739,39.209 57,0009,0012,0927.1,+09.4,073,0121,1619499039,39.194 57,0007,0010,0927.5,+09.5,073,0133,1619499339,39.196 54,0010,0013,0927.3,+09.7,074,0118,1619499639,39.197 57,0009,0012,0927.2,+09.8,072,0147,1619499939,39.192 57,0009,0012,0927.3,+09.9,072,0141,1619500239,39.183 57,0008,0011,0927.1,+10.0,072,0142,1619500539,39.182 57,0009,0012,0927.1,+10.3,069,0136,1619500839,39.216 52,0010,0013,0927.2,+10.7,066,0125,1619501139,39.177 49,0010,0013,0927.0,+10.8,067,0153,1619501439,39.164 49,0011,0015,0927.2,+11.1,068,0116,1619501739,39.162 49,0010,0013,0927.1,+11.0,068,0155,1619502039,39.155 49,0009,0012,0927.3,+11.2,067,0122,1619502339,39.147 49,0008,0011,0927.2,+11.0,068,0125,1619502639,39.144 52,0008,0011,0926.9,+11.2,068,0142,1619502939,39.142 49,0008,0011,0927.1,+11.5,065,0135,1619503239,39.134 52,0007,0010,0927.1,+11.5,065,0129,1619503539,39.13 49,0013,0017,0927.3,+11.9,065,0135,1619503839,39.125 52,0009,0012,0927.5,+12.0,062,0134,1619504139,39.123 52,0008,0011,0927.3,+12.1,061,0138,1619504439,39.12 49,0007,0010,0927.2,+11.9,062,0138,1619504739,39.117 49,0008,0011,0927.2,+12.2,061,0149,1619505039,39.106 49,0008,0011,0927.1,+12.3,062,0141,1619505339,39.151 49,0009,0012,0927.1,+12.5,061,0152,1619505639,39.137 52,0006,0008,0927.2,+12.5,060,0131,1619505939,39.129 49,0007,0010,0927.1,+12.5,060,0148,1619506239,39.083 49,0008,0011,0927.4,+12.7,060,0135,1619506539,39.089 49,0008,0011,0927.2,+13.2,057,0133,1619506839,39.073 49,0007,0010,0927.1,+13.0,058,0123,1619507139,39.066 52,0008,0011,0927.4,+13.3,057,0119,1619507439,39.067 49,0007,0010,0927.1,+13.2,057,0136,1619507739,39.052 52,0008,0011,0927.0,+13.2,055,0124,1619508039,39.06 49,0009,0012,0927.3,+13.6,055,0127,1619508339,39.047 49,0009,0012,0927.2,+13.6,053,0143,1619508639,39.036 49,0007,0010,0927.2,+13.6,052,0118,1619508939,39.04 52,0008,0011,0927.1,+13.9,053,0126,1619509239,39.039 49,0007,0010,0927.3,+14.6,053,0148,1619509539,39.024 49,0006,0008,0927.1,+14.1,051,0149,1619509839,39.055 49,0007,0010,0926.9,+14.2,052,0151,1619510139,39.018 49,0006,0008,0927.2,+14.6,050,0134,1619510438,40 49,0007,0010,0927.0,+14.7,049,0155,1619510738,39 47,0007,0010,0926.9,+14.8,049,0134,1619511038,38.998 49,0009,0012,0927.1,+15.0,048,0126,1619511338,38.999 54,0007,0010,0926.9,+15.2,046,0117,1619511638,38.977 52,0004,0006,0927.1,+15.3,046,0157,1619511938,38.982 49,0006,0008,0926.6,+15.4,047,0132,1619512238,38.97 47,0008,0011,0927.0,+15.6,046,0129,1619512538,38.968 49,0007,0010,0926.7,+15.5,045,0142,1619512838,38.962 47,0006,0008,0926.6,+15.8,045,0149,1619513138,38.968 49,0008,0011,0926.6,+15.9,043,0132,1619513438,38.954 49,0006,0008,0926.7,+16.1,042,0125,1619513738,38.991 52,0006,0008,0926.8,+16.1,044,0126,1619514038,38.938 52,0005,0007,0926.7,+16.6,041,0139,1619514338,38.931 49,0006,0008,0926.7,+16.6,044,0120,1619514638,38.93 49,0005,0007,0926.7,+16.6,042,0134,1619514938,38.918 47,0006,0008,0926.8,+16.1,041,0125,1619515238,38.918 47,0006,0008,0926.6,+15.7,043,0127,1619515538,38.915 49,0005,0007,0926.5,+15.6,044,0129,1619515838,38.902 49,0006,0008,0926.4,+16.0,043,0129,1619516138,38.908 99,0006,0008,0926.3,+16.1,041,0139,1619516438,38.894 47,0007,0010,0926.1,+16.7,042,0149,1619516738,38.92 49,0005,0007,0926.3,+16.4,040,0129,1619517038,38.919 49,0005,0007,0926.8,+16.1,036,0142,1619517638,38.87 47,0005,0007,0926.5,+15.7,037,0131,1619517938,38.874 47,0005,0007,0926.6,+15.4,037,0128,1619518238,38.869 47,0006,0008,0926.4,+15.2,036,0145,1619518838,38.849 47,0005,0007,0926.1,+15.2,040,0145,1619519138,38.839 47,0011,0015,0926.4,+14.7,037,0130,1619519438,38.835 49,0005,0007,0926.3,+14.9,038,0145,1619519738,38.831 49,0005,0007,0926.4,+14.8,038,0136,1619520038,38.838 49,0006,0008,0926.3,+15.3,039,0138,1619520338,38.812 45,0007,0010,0926.2,+15.4,039,0143,1619520638,38.861 42,0009,0012,0926.3,+15.6,039,0147,1619520938,38.805 47,0007,0010,0926.3,+15.7,040,0136,1619521238,38.848 47,0006,0008,0926.3,+15.6,039,0131,1619521538,38.835 47,0005,0007,0926.0,+15.5,040,0141,1619521838,38.784 47,0005,0007,0925.9,+15.7,041,0141,1619522138,38.78 42,0006,0008,0925.9,+15.6,042,0141,1619522438,38.779 47,0006,0008,0926.2,+15.6,042,0134,1619522738,38.763 47,0003,0005,0926.4,+15.2,043,0146,1619523038,38.767 45,0005,0007,0926.0,+15.1,043,0153,1619523338,38.807 47,0005,0007,0925.9,+14.9,045,0118,1619523638,38.751 45,0005,0007,0926.0,+15.0,046,0112,1619523938,38.74 45,0006,0008,0925.7,+15.0,045,0120,1619524238,38.794 52,0006,0008,0925.8,+14.9,046,0110,1619524538,38.785 49,0006,0008,0925.5,+15.1,046,0136,1619524838,38.724 49,0005,0007,0925.9,+15.0,044,0136,1619525138,38.724 47,0005,0007,0925.5,+14.9,045,0134,1619525438,38.709 49,0006,0008,0925.7,+15.4,044,0143,1619525738,38.709 49,0006,0008,0925.5,+15.8,043,0154,1619526038,38.7 47,0005,0007,0925.5,+15.6,041,0126,1619526338,38.698 49,0006,0008,0925.5,+15.7,041,0138,1619526638,38.698 47,0007,0010,0926.0,+15.5,045,0158,1619526938,38.693 49,0009,0012,0925.7,+15.3,043,0148,1619527538,38.672 47,0006,0008,0925.3,+15.4,046,0148,1619527838,38.669 47,0005,0007,0925.5,+15.7,045,0126,1619528138,38.713 45,0006,0008,0925.8,+16.2,045,0138,1619528438,38.658 49,0007,0010,0925.6,+16.4,044,0153,1619528738,38.654 47,0004,0006,0925.5,+16.1,044,0135,1619529038,38.646 52,0005,0007,0925.4,+16.8,042,0114,1619529338,38.65 47,0005,0007,0925.9,+16.5,044,0152,1619529638,38.644 49,0005,0007,0925.6,+16.3,044,0138,1619529938,38.635 49,0005,0007,0925.8,+16.1,044,0132,1619530238,38.632 47,0007,0010,0925.8,+16.2,046,0140,1619530538,38.627 49,0008,0011,0925.8,+16.0,043,0156,1619530838,38.621 47,0005,0007,0925.8,+15.8,044,0152,1619531138,38.612 49,0008,0011,0925.4,+15.8,046,0120,1619531438,38.669 52,0006,0008,0925.4,+15.6,046,0123,1619531738,38.649 49,0006,0008,0925.5,+15.6,045,0164,1619532038,38.6 49,0005,0007,0925.8,+15.8,044,0135,1619532338,38.582 47,0006,0008,0925.6,+16.3,043,0128,1619532638,38.579 47,0006,0008,0925.8,+16.5,043,0130,1619532938,38.574 49,0005,0007,0925.4,+16.7,041,0131,1619533238,38.563 49,0007,0010,0925.3,+17.0,042,0128,1619533538,38.561 49,0007,0010,0925.3,+16.3,043,0138,1619533838,38.555 49,0006,0008,0925.6,+15.7,045,0146,1619534138,38.547 49,0006,0008,0925.6,+15.5,045,0136,1619534438,38.546 47,0007,0010,0925.6,+15.0,047,0143,1619534738,38.535 49,0006,0008,0925.3,+14.8,047,0142,1619535038,38.535 49,0007,0010,0925.3,+14.8,047,0137,1619535338,38.52 52,0006,0008,0925.4,+14.7,049,0135,1619535638,38.523 49,0007,0010,0925.5,+14.3,050,0134,1619535938,38.506 49,0007,0010,0925.4,+14.1,050,0141,1619536238,38.501 47,0006,0008,0925.3,+14.0,049,0124,1619536538,38.495 42,0010,0013,0925.1,+13.9,051,0120,1619536838,38.553 49,0010,0013,0925.0,+14.0,052,0143,1619537138,38.54 47,0012,0016,0924.6,+13.9,053,0145,1619537438,38.477 49,0010,0013,0924.9,+14.0,055,0144,1619537738,38.472 49,0012,0016,0925.0,+14.0,055,0158,1619538038,38.468 47,0010,0013,0924.9,+14.0,055,0121,1619538338,38.467 47,0007,0010,0924.7,+14.0,055,0142,1619538638,38.462 47,0009,0012,0924.8,+14.0,054,0129,1619538938,38.454 49,0011,0015,0924.9,+14.0,055,0143,1619539238,38.511 49,0014,0018,0925.0,+13.9,056,0141,1619539538,38.446 47,0012,0016,0925.0,+13.9,054,0140,1619539838,38.436 49,0013,0017,0925.1,+13.9,056,0139,1619540138,38.432 49,0013,0017,0925.1,+13.9,055,0146,1619540438,38.427 49,0011,0015,0925.1,+13.9,057,0131,1619540738,38.434 47,0017,0023,0925.1,+13.9,056,0139,1619541038,38.417 47,0016,0022,0925.0,+13.8,056,0121,1619541338,38.42 49,0024,0032,0925.2,+13.7,054,0141,1619541638,38.411 49,0011,0015,0925.4,+13.7,053,0142,1619541938,38.403 49,0009,0012,0925.4,+13.6,055,0135,1619542238,38.408 49,0012,0016,0925.3,+13.5,057,0127,1619542538,38.39 49,0011,0015,0925.1,+13.3,059,0130,1619542838,38.382 49,0011,0015,0925.5,+13.4,058,0135,1619543138,38.373 49,0016,0022,0925.1,+13.1,063,0143,1619543738,38.378 49,0014,0018,0925.2,+13.0,063,0148,1619544038,38.417 49,0021,0028,0925.2,+13.0,064,0129,1619544338,38.35 49,0024,0032,0925.0,+13.0,064,0129,1619544638,38.464 49,0017,0023,0925.2,+12.8,066,0138,1619544938,38.345 47,0026,0036,0925.1,+12.7,067,0135,1619545238,38.347 47,0018,0024,0925.1,+12.5,069,0129,1619545538,38.345 49,0017,0023,0925.2,+12.4,068,0150,1619545838,38.319 47,0013,0017,0925.2,+12.2,068,0118,1619546138,38.312 49,0016,0022,0925.3,+12.2,068,0134,1619546438,38.315 49,0018,0024,0925.4,+12.3,067,0160,1619546738,38.312 47,0028,0038,0925.5,+12.1,069,0131,1619547038,38.295 49,0021,0028,0925.4,+12.1,069,0130,1619547338,38.303 47,0013,0017,0925.5,+11.9,069,0125,1619547638,38.293 47,0013,0017,0925.7,+11.9,069,0116,1619547938,38.29 47,0012,0016,0925.7,+12.0,064,0142,1619548238,38.289 47,0017,0023,0925.8,+12.0,065,0134,1619548538,38.273 47,0014,0018,0926.0,+11.8,067,0127,1619548838,38.266 49,0017,0023,0925.9,+12.0,065,0152,1619549138,38.27 47,0016,0022,0926.0,+11.9,065,0147,1619549438,38.267 49,0015,0021,0925.9,+11.9,065,0158,1619549738,38.255 47,0013,0017,0925.8,+11.8,067,0108,1619550038,38.262 49,0012,0016,0926.1,+11.7,067,0137,1619550338,38.254 49,0017,0023,0925.9,+11.8,066,0143,1619550638,38.252 49,0018,0024,0925.8,+11.7,068,0125,1619550938,38.239 47,0014,0018,0925.6,+11.7,067,0133,1619551238,38.237 47,0011,0015,0925.7,+11.7,067,0115,1619551538,38.229 47,0012,0016,0925.4,+11.4,067,0126,1619551838,38.225 47,0019,0026,0925.8,+11.5,068,0134,1619552138,38.218 49,0032,0044,0925.9,+11.6,068,0126,1619552438,38.215 47,0025,0034,0925.7,+11.5,067,0128,1619552738,38.207 47,0028,0038,0926.0,+11.6,066,0138,1619553038,38.21 49,0021,0028,0925.6,+11.5,067,0130,1619553338,38.199 49,0036,0049,0925.6,+11.5,068,0138,1619553638,38.203 47,0051,0069,0925.8,+11.4,068,0132,1619553938,38.183 47,0027,0037,0925.8,+11.4,068,0106,1619554238,38.184 47,0027,0037,0925.9,+11.2,068,0140,1619554538,38.179 47,0021,0028,0925.8,+11.1,069,0123,1619554838,38.182 47,0015,0021,0925.8,+11.1,069,0133,1619555138,38.159 49,0017,0023,0925.7,+11.1,068,0132,1619555438,38.16 47,0019,0026,0925.9,+10.9,069,0126,1619555738,38.153 47,0018,0024,0925.7,+10.7,069,0134,1619556038,38.141 49,0034,0047,0925.8,+10.7,069,0137,1619556338,38.14 47,0021,0028,0926.0,+10.5,070,0128,1619556638,38.149 47,0015,0021,0925.8,+10.4,070,0125,1619556938,38.213 49,0015,0021,0925.8,+10.4,070,0139,1619557238,38.148 49,0017,0023,0925.7,+10.3,071,0145,1619557538,38.13 47,0016,0022,0925.7,+10.3,070,0130,1619557838,38.119 47,0016,0022,0925.8,+10.3,070,0133,1619558138,38.113 47,0015,0021,0925.7,+10.3,070,0138,1619558438,38.103 49,0014,0018,0925.9,+10.1,070,0119,1619558738,38.105 47,0020,0027,0925.9,+10.2,068,0129,1619559038,38.101 49,0014,0018,0926.0,+10.2,069,0132,1619559638,38.095 47,0010,0013,0926.0,+09.9,070,0137,1619559938,38.089 49,0010,0013,0926.3,+09.9,070,0129,1619560238,38.081 47,0010,0013,0925.9,+09.8,069,0140,1619560538,38.085 47,0010,0013,0926.0,+09.7,070,0126,1619560838,38.08 47,0009,0012,0926.1,+09.8,069,0136,1619561138,38.072 47,0008,0011,0925.9,+09.7,070,0130,1619561438,38.069 47,0014,0018,0926.2,+09.5,070,0134,1619561738,38.054 47,0011,0015,0925.9,+09.3,070,0119,1619562038,38.055 47,0008,0011,0925.8,+09.1,071,0120,1619562338,38.038 47,0010,0013,0925.8,+09.1,072,0143,1619562638,38.037 49,0009,0012,0926.1,+09.0,071,0142,1619562938,38.033 47,0012,0016,0925.8,+08.8,071,0135,1619563238,38.044 47,0013,0017,0925.8,+08.7,071,0150,1619563538,38.028 49,0019,0026,0926.1,+08.5,072,0126,1619563838,38.026 47,0014,0018,0926.0,+08.6,071,0123,1619564138,38.028 47,0014,0018,0926.0,+08.6,071,0132,1619564438,38.017 47,0010,0013,0925.9,+08.5,072,0129,1619564738,38.011 49,0012,0016,0925.7,+08.5,072,0121,1619565038,38.01 47,0010,0013,0926.0,+08.5,072,0127,1619565338,38.005 47,0012,0016,0925.7,+08.5,072,0143,1619565638,38.001 47,0009,0012,0926.1,+08.5,072,0144,1619565938,38.001 47,0010,0013,0926.0,+08.6,071,0148,1619566238,38.049 49,0010,0013,0925.9,+08.7,071,0113,1619566537,37.98 49,0011,0015,0925.8,+08.3,072,0114,1619566837,37.981 49,0009,0012,0925.9,+08.5,071,0132,1619567137,37.999 47,0011,0015,0926.1,+08.5,072,0152,1619567437,37.976 47,0009,0012,0925.6,+08.4,072,0126,1619567737,37.974 49,0012,0016,0925.8,+08.6,070,0121,1619568037,37.975 47,0018,0024,0925.6,+08.6,071,0130,1619568337,37.962 49,0014,0018,0925.6,+08.7,072,0139,1619568637,37.957 47,0016,0022,0925.7,+08.7,071,0123,1619568937,37.959 47,0013,0017,0925.8,+08.7,072,0134,1619569238,38.027 47,0016,0022,0925.7,+08.7,071,0162,1619569537,37.952 52,0015,0021,0926.0,+08.6,071,0127,1619569837,37.943 47,0016,0022,0925.9,+08.8,071,0135,1619570137,37.952 47,0012,0016,0925.7,+08.7,071,0143,1619570437,37.936 49,0012,0016,0925.6,+08.7,072,0130,1619570737,37.928 45,0009,0012,0925.7,+08.6,072,0140,1619571037,37.921 49,0011,0015,0925.7,+08.6,072,0126,1619571337,37.913 47,0009,0012,0925.7,+08.5,072,0110,1619571637,37.914 47,0011,0015,0925.6,+08.5,072,0132,1619571937,37.911 47,0011,0015,0925.5,+08.5,073,0136,1619572237,37.909 47,0010,0013,0925.4,+08.2,073,0131,1619572537,37.91 47,0010,0013,0925.6,+08.1,074,0116,1619572837,37.898 47,0010,0013,0925.7,+08.1,073,0128,1619573137,37.976 47,0016,0022,0925.6,+08.0,073,0145,1619573437,37.884 47,0018,0024,0925.7,+07.8,073,0140,1619574037,37.878 47,0016,0022,0925.4,+07.6,075,0135,1619574337,37.892 47,0011,0015,0925.4,+07.6,074,0126,1619574637,37.861 47,0009,0012,0925.4,+07.5,074,0131,1619574937,37.869 47,0010,0013,0925.7,+07.3,074,0147,1619575537,37.851 49,0010,0013,0925.8,+07.3,075,0125,1619575837,37.859 47,0010,0013,0925.5,+07.1,074,0144,1619576137,37.854 49,0010,0013,0925.7,+06.9,074,0125,1619576437,37.872 47,0014,0018,0925.6,+06.8,074,0124,1619576737,37.843 47,0017,0023,0925.3,+06.6,074,0133,1619577037,37.84 47,0020,0027,0925.8,+06.5,074,0140,1619577337,37.838 47,0017,0023,0925.6,+06.5,073,0136,1619577637,37.901 47,0013,0017,0925.6,+06.5,074,0116,1619577937,37.816 49,0010,0013,0925.5,+06.6,074,0134,1619578237,37.817 47,0011,0015,0925.7,+06.7,074,0127,1619578537,37.813 47,0026,0036,0925.9,+06.9,073,0135,1619578837,37.809 47,0018,0024,0925.7,+06.9,074,0132,1619579137,37.801 49,0011,0015,0925.8,+06.8,074,0131,1619579437,37.795 49,0011,0015,0926.0,+07.0,074,0141,1619579737,37.792 47,0011,0015,0926.0,+07.1,073,0134,1619580337,37.79 49,0014,0018,0925.7,+07.2,074,0137,1619580637,37.786 49,0014,0018,0926.0,+07.1,073,0174,1619580937,37.786 47,0018,0024,0925.9,+07.2,073,0119,1619581237,37.78 49,0017,0023,0926.1,+07.4,073,0121,1619581537,37.774 47,0017,0023,0925.9,+07.3,072,0149,1619581837,37.774 49,0016,0022,0926.3,+07.5,071,0121,1619582137,37.768 47,0015,0021,0926.4,+07.6,072,0126,1619582437,37.758 47,0014,0018,0926.2,+07.5,072,0138,1619582737,37.755 47,0015,0021,0926.2,+07.5,072,0132,1619583037,37.748 47,0014,0018,0926.5,+07.6,072,0137,1619583337,37.739 47,0017,0023,0926.3,+07.8,071,0138,1619583637,37.749 47,0019,0026,0926.5,+08.0,071,0152,1619583937,37.737 47,0019,0026,0926.8,+08.1,072,0110,1619584237,37.731 47,0016,0022,0926.6,+08.1,072,0125,1619584537,37.728 47,0017,0023,0926.4,+08.3,071,0130,1619584837,37.72 47,0015,0021,0926.5,+08.6,072,0130,1619585137,37.717 47,0019,0026,0925.9,+08.9,070,0143,1619585437,37.716 49,0013,0017,0926.6,+09.2,070,0121,1619585737,37.712 47,0019,0026,0926.3,+09.4,071,0130,1619586037,37.709 47,0021,0028,0926.8,+09.6,069,0131,1619586337,37.705 47,0025,0034,0926.8,+09.7,068,0130,1619586637,37.786 47,0029,0039,0926.4,+10.0,068,0125,1619586937,37.695 49,0028,0038,0926.5,+10.4,068,0129,1619587237,37.692 49,0020,0027,0926.3,+10.6,066,0164,1619587537,37.689 47,0014,0018,0925.9,+10.8,066,0157,1619587837,37.756 47,0013,0017,0926.4,+11.0,065,0153,1619588137,37.757 47,0013,0017,0926.6,+11.3,063,0130,1619588437,37.668 47,0013,0017,0926.5,+11.3,063,0143,1619588737,37.742 47,0015,0021,0926.8,+11.6,063,0122,1619589037,37.739 47,0013,0017,0926.8,+11.3,065,0127,1619589337,37.651 49,0014,0018,0926.4,+11.4,064,0129,1619589637,37.65 49,0013,0017,0926.6,+11.6,062,0135,1619589937,37.648 45,0014,0018,0926.7,+11.7,062,0129,1619590237,37.641 47,0012,0016,0926.8,+12.0,061,0134,1619590537,37.637 47,0011,0015,0926.7,+12.2,059,0143,1619590837,37.622 47,0010,0013,0926.5,+12.3,057,0136,1619591137,37.713 52,0009,0012,0926.8,+12.5,055,0144,1619591437,37.702 49,0007,0010,0926.8,+12.8,056,0140,1619591737,37.71 57,0011,0015,0926.8,+13.0,055,0150,1619592037,37.613 57,0011,0015,0926.7,+13.1,055,0151,1619592337,37.612 49,0009,0012,0926.9,+13.2,054,0140,1619592637,37.604 52,0009,0012,0926.7,+13.4,053,0129,1619592937,37.6 57,0010,0013,0926.8,+13.5,053,0112,1619593237,37.592 57,0010,0013,0926.9,+13.6,052,0136,1619593537,37.584 57,0009,0012,0927.2,+13.8,051,0124,1619593837,37.576 54,0011,0015,0926.9,+13.9,051,0114,1619594137,37.571 54,0010,0013,0927.1,+13.7,049,0143,1619594437,37.561 52,0008,0011,0927.0,+14.1,049,0148,1619594737,37.645 57,0008,0011,0927.0,+14.1,049,0146,1619595037,37.545 52,0008,0011,0926.7,+14.3,049,0139,1619595337,37.54 52,0012,0016,0926.7,+14.8,049,0139,1619595637,37.536 45,0009,0012,0926.9,+14.6,047,0137,1619595937,37.526 54,0008,0011,0927.1,+14.8,047,0141,1619596237,37.616 49,0011,0015,0926.9,+15.1,048,0141,1619596537,37.531 49,0008,0011,0927.0,+15.6,049,0113,1619596837,37.522 49,0008,0011,0926.9,+15.8,046,0127,1619597137,37.518 52,0010,0013,0927.0,+15.7,045,0121,1619597437,37.505 57,0009,0012,0927.1,+15.6,045,0131,1619597737,37.583 52,0009,0012,0926.8,+16.1,047,0113,1619598037,37.511 52,0010,0013,0926.7,+16.0,046,0132,1619598337,37.487 54,0010,0013,0927.1,+16.3,048,0135,1619598637,37.484 54,0011,0015,0926.9,+16.4,044,0138,1619598937,37.479 52,0008,0011,0926.8,+16.6,044,0126,1619599237,37.473 52,0008,0011,0926.5,+17.0,044,0124,1619599537,37.554 52,0007,0010,0926.6,+17.1,043,0132,1619599837,37.547 52,0008,0011,0926.6,+17.0,042,0145,1619600137,37.543 49,0008,0011,0926.6,+17.3,042,0127,1619600437,37.46 52,0007,0010,0926.7,+17.3,042,0140,1619600737,37.455 52,0007,0010,0926.6,+17.6,042,0145,1619601037,37.444 52,0006,0008,0926.4,+17.9,041,0135,1619601337,37.44 52,0010,0013,0926.5,+17.8,041,0143,1619601637,37.527 54,0010,0013,0926.2,+18.2,040,0125,1619601937,37.426 49,0007,0010,0926.5,+18.5,042,0119,1619602237,37.428 52,0008,0011,0926.4,+18.7,040,0129,1619602537,37.42 45,0007,0010,0926.5,+18.9,042,0130,1619602837,37.415 57,0007,0010,0926.2,+18.7,039,0173,1619603137,37.409 59,0007,0010,0926.3,+18.4,039,0141,1619603437,37.417 61,0008,0011,0926.1,+19.0,043,0159,1619603737,37.492 59,0007,0010,0926.1,+19.1,039,0156,1619604037,37.393 59,0009,0012,0926.0,+19.4,040,0135,1619604637,37.381 59,0007,0010,0925.7,+19.6,039,0154,1619604937,37.473 59,0008,0011,0926.0,+19.4,038,0121,1619605237,37.376 59,0009,0012,0926.1,+19.8,039,0128,1619605537,37.358 59,0007,0010,0925.7,+19.8,037,0127,1619605837,37.344 59,0008,0011,0925.8,+20.1,039,0112,1619606137,37.345 52,0009,0012,0925.7,+20.3,040,0124,1619606437,37.351 59,0007,0010,0925.7,+20.5,039,0135,1619606737,37.435 59,0009,0012,0925.5,+20.6,038,0152,1619607037,37.326 61,0009,0012,0925.5,+21.0,038,0126,1619607337,37.416 61,0008,0011,0925.4,+21.0,036,0146,1619607637,37.423 59,0007,0010,0925.3,+21.4,037,0129,1619607937,37.321 59,0008,0011,0925.2,+21.3,036,0141,1619608237,37.302 57,0008,0011,0925.5,+21.4,037,0127,1619608537,37.293 59,0007,0010,0925.5,+21.5,035,0137,1619608837,37.293 59,0007,0010,0925.4,+21.5,037,0149,1619609137,37.278 59,0008,0011,0924.9,+21.4,034,0156,1619609437,37.271 59,0009,0012,0925.2,+21.8,033,0128,1619609737,37.369 57,0011,0015,0925.2,+22.1,033,0124,1619610037,37.259 59,0008,0011,0924.9,+22.7,034,0122,1619610337,37.352 59,0008,0011,0924.9,+22.4,033,0152,1619610637,37.257 59,0008,0011,0924.6,+22.6,035,0133,1619610937,37.353 64,0008,0011,0924.8,+22.7,033,0135,1619611237,37.335 61,0008,0011,0924.8,+23.2,033,0118,1619611537,37.234 59,0007,0010,0924.8,+23.2,033,0142,1619611837,37.23 57,0009,0012,0924.8,+23.5,032,0141,1619612137,37.224 57,0009,0012,0924.6,+23.8,032,0133,1619612437,37.216 59,0007,0010,0924.4,+23.9,032,0119,1619612737,37.207 61,0009,0012,0924.3,+24.1,031,0146,1619613037,37.211 57,0008,0011,0924.4,+24.1,032,0143,1619613337,37.199 54,0008,0011,0924.2,+24.0,030,0132,1619613637,37.19 54,0008,0011,0923.8,+23.8,031,0128,1619613937,37.193 54,0007,0010,0924.0,+24.4,031,0140,1619614237,37.182 47,0008,0011,0923.9,+23.8,031,0119,1619614537,37.183 52,0009,0012,0924.0,+23.6,031,0126,1619614837,37.176 49,0009,0012,0923.7,+22.8,031,0125,1619615137,37.169 45,0007,0010,0923.6,+22.5,032,0136,1619615437,37.173 54,0007,0010,0923.7,+22.0,032,0141,1619615737,37.143 57,0009,0012,0923.4,+22.8,033,0140,1619616037,37.145 52,0010,0013,0923.5,+21.6,034,0156,1619616337,37.146 57,0009,0012,0923.6,+21.2,034,0130,1619616637,37.141 57,0009,0012,0923.4,+20.9,035,0145,1619616937,37.131 57,0008,0011,0923.6,+20.6,036,0118,1619617237,37.127 57,0010,0013,0923.6,+20.1,037,0138,1619617537,37.127 54,0008,0011,0923.3,+19.6,037,0142,1619617837,37.102 54,0008,0011,0923.4,+19.3,038,0116,1619618137,37.091 52,0011,0015,0923.3,+19.0,039,0144,1619618437,37.087 54,0013,0017,0923.2,+18.7,039,0146,1619618737,37.091 52,0012,0016,0923.5,+18.5,040,0139,1619619037,37.088 54,0010,0013,0923.9,+17.9,044,0147,1619619337,37.081 52,0008,0011,0923.5,+17.3,046,0117,1619619637,37.077 52,0012,0016,0923.6,+17.0,047,0134,1619619937,37.058 52,0008,0011,0924.3,+16.6,048,0119,1619620237,37.057 52,0009,0012,0924.9,+16.2,050,0123,1619620537,37.046 52,0013,0017,0925.1,+15.9,056,0117,1619620837,37.022 47,0011,0015,0925.6,+15.0,064,0137,1619621137,37.037 49,0012,0016,0926.0,+14.7,067,0118,1619621437,37.019 52,0022,0029,0926.1,+14.2,068,0135,1619621737,37.102 52,0023,0031,0926.3,+14.0,071,0131,1619622037,37.012 49,0018,0024,0926.2,+13.6,075,0139,1619622337,37.11 49,0017,0023,0926.7,+13.5,075,0161,1619622636,37 47,0016,0022,0926.4,+13.4,077,0141,1619622936,36.992 42,0017,0023,0926.5,+13.5,074,0152,1619623236,36.986 42,0015,0021,0926.8,+13.2,077,0146,1619623536,36.973 42,0014,0018,0926.5,+13.0,074,0129,1619623836,36.971 40,0017,0023,0926.4,+13.0,072,0129,1619624136,36.969 37,0015,0021,0926.6,+12.9,075,0146,1619624736,36.979 37,0018,0024,0926.4,+12.8,075,0155,1619625036,36.962 40,0016,0022,0926.6,+12.7,075,0128,1619625336,36.956 40,0015,0021,0927.0,+12.6,075,0120,1619625637,37.039 40,0017,0023,0927.2,+12.5,077,0139,1619625936,36.935 37,0018,0024,0926.8,+12.4,077,0130,1619626236,36.923 35,0017,0023,0927.0,+12.5,076,0126,1619626536,36.94 33,0018,0024,0926.8,+12.2,076,0140,1619626836,36.925 30,0018,0024,0927.1,+12.3,075,0140,1619627136,36.925 35,0025,0034,0927.0,+12.1,078,0122,1619627436,36.923 35,0017,0023,0927.0,+11.8,079,0128,1619627736,36.911 35,0017,0023,0926.5,+11.9,078,0140,1619628036,36.904 33,0015,0021,0926.0,+11.7,078,0136,1619628337,37.002 35,0016,0022,0925.6,+11.5,079,0142,1619628636,36.895 40,0013,0017,0925.2,+11.5,077,0139,1619628936,36.886 40,0011,0015,0925.6,+11.5,077,0143,1619629236,36.993 40,0011,0015,0925.3,+11.6,077,0133,1619629536,36.88 40,0012,0016,0925.7,+11.5,078,0125,1619629836,36.877 40,0010,0013,0925.8,+11.6,077,0141,1619630136,36.87 42,0014,0018,0925.7,+11.7,076,0130,1619630436,36.869 40,0013,0017,0926.1,+11.7,078,0127,1619630736,36.864 42,0013,0017,0925.9,+11.6,078,0137,1619631036,36.848 42,0013,0017,0925.9,+11.4,079,0120,1619631336,36.855 45,0021,0028,0926.0,+11.6,077,0126,1619631636,36.842 45,0013,0017,0925.9,+11.5,077,0149,1619631936,36.833 45,0011,0015,0925.7,+11.0,078,0133,1619632236,36.83 42,0013,0017,0926.1,+11.0,079,0135,1619632536,36.827 45,0016,0022,0926.2,+11.0,078,0133,1619632836,36.835 45,0015,0021,0926.4,+10.9,077,0156,1619633136,36.818 45,0013,0017,0926.5,+10.8,077,0167,1619633436,36.814 45,0014,0018,0926.8,+10.5,079,0141,1619633736,36.916 42,0023,0031,0926.9,+10.6,077,0138,1619634036,36.796 42,0026,0036,0926.7,+10.5,079,0146,1619634336,36.77 40,0014,0018,0926.7,+10.4,079,0128,1619634636,36.887 42,0014,0018,0926.9,+10.1,079,0131,1619634936,36.778 45,0014,0018,0926.9,+10.1,079,0119,1619635236,36.793 45,0015,0021,0926.8,+10.1,080,0122,1619635536,36.777 42,0020,0027,0927.1,+09.9,080,0152,1619635836,36.874 42,0022,0029,0926.5,+09.9,079,0145,1619636136,36.759 42,0023,0031,0927.1,+10.0,079,0139,1619636436,36.754 42,0033,0045,0927.0,+09.9,079,0143,1619636736,36.765 40,0030,0042,0926.7,+09.7,080,0130,1619637336,36.747 42,0019,0026,0927.0,+09.6,079,0125,1619637636,36.811 40,0024,0032,0926.9,+09.6,079,0135,1619637936,36.741 45,0019,0026,0926.9,+09.5,080,0141,1619638236,36.742 42,0017,0023,0926.8,+09.4,080,0139,1619638536,36.724 42,0019,0026,0927.0,+09.3,079,0151,1619638836,36.724 42,0025,0034,0927.0,+09.4,079,0148,1619639136,36.706 42,0021,0028,0926.9,+09.3,079,0125,1619639436,36.708 42,0018,0024,0926.7,+09.2,079,0119,1619639736,36.712 42,0024,0032,0927.1,+09.1,080,0122,1619640036,36.708 42,0015,0021,0926.9,+08.9,079,0127,1619640336,36.702 42,0017,0023,0927.0,+09.0,079,0136,1619640636,36.81 40,0032,0044,0927.5,+08.5,078,0131,1619641236,36.683 40,0023,0031,0927.3,+08.5,078,0123,1619641536,36.684 42,0022,0029,0927.4,+08.5,079,0144,1619641836,36.783 42,0017,0023,0927.5,+08.6,079,0136,1619642136,36.666 42,0017,0023,0927.2,+08.4,079,0130,1619642436,36.668 42,0013,0017,0927.2,+08.3,079,0142,1619642736,36.663 40,0017,0023,0927.3,+08.2,079,0137,1619643036,36.667 42,0015,0021,0927.5,+08.1,079,0124,1619643336,36.641 42,0014,0018,0927.6,+08.1,079,0147,1619643636,36.644 42,0014,0018,0927.5,+08.1,079,0137,1619643936,36.758 42,0020,0027,0927.5,+08.1,079,0141,1619644236,36.647 42,0018,0024,0927.2,+08.0,080,0146,1619644536,36.742 45,0024,0032,0927.3,+07.9,079,0155,1619644836,36.742 40,0019,0026,0927.3,+07.9,079,0141,1619645136,36.629 42,0012,0016,0927.5,+07.7,080,0158,1619645436,36.625 42,0011,0015,0927.5,+07.8,079,0133,1619645736,36.618 42,0011,0015,0927.4,+07.8,078,0157,1619646336,36.61 40,0011,0015,0927.5,+07.7,079,0143,1619646636,36.713 42,0013,0017,0927.5,+07.7,079,0126,1619646936,36.602 42,0015,0021,0927.5,+07.7,080,0142,1619647236,36.595 40,0015,0021,0928.0,+07.7,080,0146,1619647536,36.604 42,0014,0018,0927.7,+07.5,080,0150,1619647836,36.587 42,0036,0049,0927.8,+07.5,078,0131,1619648136,36.585 42,0019,0026,0927.6,+07.4,079,0129,1619648436,36.597 40,0014,0018,0927.8,+07.6,079,0114,1619648736,36.584 42,0018,0024,0927.9,+07.6,079,0131,1619649036,36.575 42,0029,0039,0927.8,+07.6,079,0146,1619649336,36.571 33,0014,0018,0927.7,+07.7,079,0149,1619649636,36.565 42,0012,0016,0927.6,+07.8,079,0114,1619649936,36.684 40,0015,0021,0928.0,+07.6,079,0140,1619650236,36.555 40,0016,0022,0927.6,+07.7,080,0114,1619650536,36.545 42,0015,0021,0927.6,+07.7,080,0138,1619650836,36.564 40,0020,0027,0927.6,+07.7,079,0139,1619651136,36.54 45,0014,0018,0927.3,+07.7,080,0136,1619651436,36.676 42,0018,0024,0927.6,+07.8,079,0115,1619651736,36.546 42,0017,0023,0927.6,+07.5,079,0135,1619652036,36.532 42,0016,0022,0927.6,+07.6,079,0135,1619652336,36.532 42,0015,0021,0927.7,+07.5,079,0130,1619652636,36.519 42,0017,0023,0927.9,+07.5,078,0126,1619652936,36.512 42,0015,0021,0927.6,+07.3,079,0113,1619653236,36.513 40,0017,0023,0927.8,+07.2,080,0128,1619653836,36.501 42,0016,0022,0927.5,+07.4,079,0134,1619654136,36.501 45,0015,0021,0927.4,+06.9,079,0129,1619654436,36.497 42,0018,0024,0927.5,+07.2,079,0124,1619654736,36.605 42,0016,0022,0927.5,+07.3,079,0115,1619655036,36.484 42,0018,0024,0927.4,+07.4,079,0128,1619655336,36.493 40,0024,0032,0927.6,+07.4,079,0124,1619655636,36.474 42,0026,0036,0927.5,+07.4,080,0139,1619655936,36.461 42,0018,0024,0927.6,+07.0,080,0130,1619656236,36.465 42,0025,0034,0928.0,+07.2,081,0122,1619656536,36.458 45,0022,0029,0927.8,+07.5,080,0134,1619656836,36.455 40,0023,0031,0928.1,+07.6,080,0144,1619657136,36.445 42,0022,0029,0927.8,+07.5,081,0151,1619657436,36.453 42,0018,0024,0927.7,+07.3,081,0142,1619657736,36.445 42,0018,0024,0927.8,+07.3,081,0114,1619658036,36.433 42,0017,0023,0927.5,+07.7,080,0120,1619658336,36.433 42,0016,0022,0928.0,+07.6,082,0120,1619658636,36.438 45,0018,0024,0927.9,+07.8,081,0159,1619658936,36.426 45,0019,0026,0927.8,+07.9,080,0134,1619659236,36.436 42,0016,0022,0927.9,+07.9,081,0154,1619659536,36.425 42,0014,0018,0927.5,+07.4,082,0125,1619659836,36.427 42,0015,0021,0927.7,+07.7,081,0154,1619660136,36.401 45,0016,0022,0927.8,+07.8,081,0131,1619660436,36.402 42,0016,0022,0928.0,+08.0,081,0135,1619660736,36.408 42,0013,0017,0927.9,+07.8,080,0125,1619661036,36.391 42,0015,0021,0927.8,+07.8,081,0144,1619661336,36.513 45,0020,0027,0928.0,+08.0,080,0127,1619661636,36.385 42,0020,0027,0927.8,+08.3,080,0117,1619661936,36.51 42,0017,0023,0927.9,+08.2,080,0126,1619662236,36.381 42,0015,0021,0928.1,+08.1,081,0107,1619662536,36.369 45,0014,0018,0927.9,+08.2,080,0121,1619662836,36.354 42,0016,0022,0928.0,+08.3,080,0123,1619663136,36.372 42,0017,0023,0927.9,+08.2,081,0144,1619663436,36.36 42,0019,0026,0927.9,+08.5,080,0123,1619663736,36.358 45,0018,0024,0927.8,+08.5,080,0136,1619664036,36.375 45,0018,0024,0928.2,+08.5,080,0136,1619664336,36.32 45,0018,0024,0928.1,+08.5,080,0126,1619664636,36.354 42,0020,0027,0928.0,+08.7,080,0128,1619664936,36.345 42,0021,0028,0928.1,+08.6,079,0125,1619665236,36.347 42,0020,0027,0928.0,+08.7,079,0140,1619665536,36.335 45,0020,0027,0928.1,+08.7,080,0136,1619665836,36.331 45,0020,0027,0928.5,+08.7,079,0127,1619666136,36.452 45,0015,0021,0928.4,+08.6,079,0121,1619666736,36.311 42,0016,0022,0928.4,+08.6,080,0113,1619667036,36.313 45,0014,0018,0928.5,+08.4,080,0138,1619667336,36.302 42,0016,0022,0928.2,+08.5,080,0139,1619667636,36.296 45,0014,0018,0928.4,+08.2,081,0140,1619667936,36.295 42,0015,0021,0928.6,+08.6,080,0123,1619668236,36.309 42,0014,0018,0928.5,+08.6,080,0144,1619668536,36.292 42,0016,0022,0928.8,+08.4,081,0137,1619668836,36.29 45,0015,0021,0928.7,+08.7,080,0130,1619669136,36.271 45,0014,0018,0929.0,+08.5,081,0142,1619669436,36.261 45,0016,0022,0928.8,+08.7,080,0125,1619669736,36.269 42,0028,0038,0928.6,+08.6,080,0145,1619670036,36.258 45,0021,0028,0928.6,+08.7,081,0162,1619670336,36.257 45,0017,0023,0928.8,+08.8,080,0126,1619670636,36.242 45,0016,0022,0928.8,+08.7,080,0129,1619670936,36.244 45,0015,0021,0929.0,+09.1,079,0145,1619671236,36.378 45,0017,0023,0928.8,+09.1,080,0130,1619671536,36.234 45,0015,0021,0929.2,+09.0,080,0128,1619671836,36.372 45,0016,0022,0929.2,+09.0,080,0139,1619672136,36.234 45,0016,0022,0929.2,+09.4,079,0108,1619672436,36.343 45,0019,0026,0929.4,+09.5,079,0140,1619672736,36.337 45,0016,0022,0929.3,+09.3,079,0152,1619673036,36.355 42,0019,0026,0929.1,+09.2,080,0128,1619673336,36.215 47,0020,0027,0929.3,+09.6,079,0131,1619673936,36.199 45,0019,0026,0929.1,+09.6,078,0126,1619674236,36.194 47,0022,0029,0929.1,+09.6,080,0126,1619674536,36.195 47,0019,0026,0929.4,+09.5,079,0151,1619674836,36.189 45,0019,0026,0929.2,+10.1,078,0127,1619675136,36.191 47,0022,0029,0929.4,+09.8,079,0143,1619675436,36.182 45,0027,0037,0929.3,+10.1,078,0138,1619675736,36.18 45,0022,0029,0929.4,+09.8,079,0129,1619676036,36.172 42,0023,0031,0929.4,+09.8,079,0155,1619676336,36.185 47,0023,0031,0929.2,+10.0,078,0122,1619676936,36.164 45,0024,0032,0929.5,+10.0,078,0130,1619677236,36.149 42,0029,0039,0929.3,+10.1,078,0131,1619677536,36.141 47,0028,0038,0929.6,+10.4,078,0147,1619677836,36.151 45,0026,0036,0929.7,+10.3,078,0124,1619678136,36.129 45,0025,0034,0929.8,+10.4,077,0138,1619678436,36.135 45,0023,0031,0929.5,+10.5,076,0134,1619678736,36.125 45,0029,0039,0929.8,+10.7,077,0134,1619679036,36.241 45,0024,0032,0929.4,+11.4,075,0130,1619679336,36.082 45,0019,0026,0929.6,+11.1,075,0142,1619679636,36.118 45,0018,0024,0929.4,+11.7,073,0127,1619679936,36.1 45,0025,0034,0929.7,+11.7,074,0124,1619680236,36.237 45,0019,0026,0929.8,+11.6,074,0121,1619680536,36.104 47,0031,0043,0929.6,+11.9,072,0141,1619680836,36.097 47,0027,0037,0929.4,+11.7,074,0107,1619681136,36.091 47,0027,0037,0929.4,+12.6,073,0151,1619681436,36.079 47,0023,0031,0929.7,+12.3,073,0124,1619681736,36.21 45,0024,0032,0929.7,+12.5,072,0145,1619682036,36.204 47,0024,0032,0929.7,+12.4,073,0142,1619682336,36.078 45,0022,0029,0929.6,+12.3,074,0125,1619682636,36.078 49,0019,0026,0929.8,+12.4,072,0155,1619682936,36.077 47,0018,0024,0929.5,+12.5,073,0135,1619683236,36.061 47,0019,0026,0929.7,+13.0,071,0123,1619683536,36.199 49,0021,0028,0929.6,+13.3,071,0158,1619683836,36.055 49,0019,0026,0929.7,+13.0,072,0147,1619684136,36.171 47,0018,0024,0929.8,+13.1,071,0128,1619684436,36.178 52,0018,0024,0929.6,+13.6,070,0127,1619684736,36.034 49,0019,0026,0929.6,+13.6,071,0137,1619685036,36.175 49,0017,0023,0929.6,+13.6,070,0141,1619685336,36.012 49,0019,0026,0929.5,+13.4,072,0141,1619685636,36.022 49,0019,0026,0929.5,+13.6,071,0152,1619685936,36.005 49,0018,0024,0929.4,+13.8,072,0118,1619686236,36.015 49,0019,0026,0929.3,+14.3,070,0124,1619686535,35.999 49,0017,0023,0929.4,+14.1,070,0134,1619686835,35.994 49,0018,0024,0929.5,+14.6,071,0155,1619687136,36.128 49,0017,0023,0929.2,+14.7,071,0153,1619687436,36.143 49,0018,0024,0929.3,+15.0,070,0135,1619687735,35.979 49,0018,0024,0929.2,+15.2,070,0121,1619688035,35.973 49,0021,0028,0929.5,+15.3,069,0137,1619688335,35.971 49,0020,0027,0929.4,+15.8,068,0140,1619688635,35.959 49,0017,0023,0929.0,+16.2,066,0125,1619688935,35.976 49,0016,0022,0929.5,+16.3,062,0123,1619689236,36.09 47,0016,0022,0929.5,+16.7,064,0145,1619689535,35.944 47,0015,0021,0929.3,+17.3,060,0141,1619689835,35.955 49,0014,0018,0929.4,+17.5,058,0124,1619690136,36.073 52,0013,0017,0929.1,+17.7,059,0124,1619690435,35.93 52,0012,0016,0929.0,+18.0,056,0140,1619690735,35.919 49,0010,0013,0929.1,+19.0,056,0138,1619691336,36.035 49,0011,0015,0929.1,+19.2,055,0134,1619691636,36.041 49,0008,0011,0928.9,+19.3,051,0142,1619691935,35.894 49,0008,0011,0929.0,+19.7,048,0127,1619692235,35.887 49,0007,0010,0929.4,+20.2,047,0132,1619692835,35.873 52,0008,0011,0929.0,+20.4,047,0138,1619693136,36.011 49,0009,0012,0928.9,+21.1,044,0138,1619693436,36.006 49,0009,0012,0928.9,+20.8,044,0141,1619693735,35.862 52,0009,0012,0928.9,+21.2,042,0165,1619694035,35.858 52,0007,0010,0928.7,+21.8,044,0133,1619694336,36.009 49,0008,0011,0928.8,+22.5,046,0140,1619694635,35.847 47,0008,0011,0928.8,+22.0,042,0136,1619694935,35.841 52,0006,0008,0928.6,+22.6,042,0123,1619695235,35.834 52,0008,0011,0928.6,+22.2,042,0115,1619695535,35.832 49,0008,0011,0928.2,+22.8,041,0129,1619695835,35.626 49,0008,0011,0928.4,+22.9,041,0116,1619696135,35.821 47,0008,0011,0928.3,+22.0,041,0129,1619696435,35.612 49,0007,0010,0928.2,+22.0,040,0132,1619696735,35.61 54,0009,0012,0928.3,+22.0,041,0131,1619697035,35.793 54,0007,0010,0928.2,+21.9,041,0143,1619697335,35.788 54,0007,0010,0928.3,+21.6,039,0138,1619697635,35.782 54,0007,0010,0927.9,+21.2,041,0136,1619697935,35.779 54,0007,0010,0928.0,+21.2,040,0102,1619698235,35.914 54,0008,0011,0928.1,+21.2,041,0110,1619698535,35.771 54,0009,0012,0928.2,+21.2,042,0155,1619698835,35.767 54,0007,0010,0928.3,+21.6,040,0134,1619699135,35.742 54,0008,0011,0928.1,+21.7,041,0131,1619699435,35.879 54,0009,0012,0928.0,+21.2,041,0148,1619699735,35.725 54,0008,0011,0927.8,+21.3,041,0139,1619700035,35.739 54,0007,0010,0927.8,+21.3,038,0124,1619700335,35.722 52,0007,0010,0927.7,+21.8,036,0147,1619700635,35.717 52,0005,0007,0928.0,+22.7,035,0123,1619700935,35.717 52,0008,0011,0927.9,+23.8,036,0129,1619701235,35.845 52,0006,0008,0927.7,+23.7,034,0145,1619701535,35.701 45,0005,0007,0927.5,+24.5,031,0129,1619701835,35.699 52,0007,0010,0927.6,+24.8,036,0140,1619702135,35.693 52,0007,0010,0927.4,+24.8,033,0141,1619702435,35.686 52,0006,0008,0927.4,+24.7,032,0143,1619702735,35.682 52,0005,0007,0927.6,+25.7,030,0150,1619703035,35.824 52,0004,0006,0927.8,+25.1,028,0124,1619703335,35.813 52,0007,0010,0927.5,+24.2,030,0122,1619703635,35.661 54,0008,0011,0927.4,+23.5,034,0149,1619703935,35.678 49,0004,0006,0927.7,+23.4,034,0140,1619704235,35.656 54,0007,0010,0927.5,+24.4,031,0119,1619704535,35.641 52,0006,0008,0927.3,+24.4,033,0154,1619704835,35.636 52,0008,0011,0927.6,+23.7,032,0146,1619705135,35.631 52,0005,0007,0927.3,+23.2,032,0144,1619705435,35.623 45,0003,0005,0927.5,+23.1,035,0154,1619705735,35.616 54,0008,0011,0927.2,+22.6,033,0136,1619706035,35.759 54,0005,0007,0927.2,+22.6,031,0128,1619706335,35.626 54,0006,0008,0927.2,+22.7,031,0144,1619706635,35.598 52,0009,0012,0927.4,+22.8,032,0144,1619706935,35.754 57,0005,0007,0927.4,+24.0,030,0139,1619707235,35.597 52,0006,0008,0927.4,+23.2,031,0131,1619707535,35.589 52,0007,0010,0927.1,+22.9,031,0146,1619707835,35.582 52,0006,0008,0927.1,+23.9,031,0150,1619708135,35.601 54,0007,0010,0927.1,+23.8,032,0162,1619708435,35.57 52,0004,0006,0927.2,+23.4,031,0163,1619708735,35.559 52,0009,0012,0927.2,+23.1,033,0128,1619709035,35.581 52,0007,0010,0927.2,+22.8,036,0153,1619709335,35.543 49,0006,0008,0926.9,+22.6,035,0129,1619709635,35.541 52,0007,0010,0927.0,+22.3,035,0116,1619709935,35.53 52,0012,0016,0927.0,+22.7,038,0140,1619710235,35.535 49,0012,0016,0926.8,+22.3,036,0145,1619710535,35.523 49,0006,0008,0926.9,+22.1,038,0163,1619710835,35.521 52,0005,0007,0926.6,+21.7,038,0129,1619711135,35.495 49,0009,0012,0927.0,+21.7,037,0125,1619711435,35.502 52,0004,0006,0926.6,+21.6,036,0139,1619711735,35.645 49,0007,0010,0927.0,+21.5,038,0132,1619712035,35.49 52,0007,0010,0927.0,+21.4,039,0140,1619712335,35.501 52,0029,0039,0927.0,+21.1,042,0125,1619712635,35.621 49,0016,0022,0926.5,+20.7,045,0142,1619712935,35.468 49,0008,0011,0927.0,+20.6,045,0114,1619713235,35.459 52,0008,0011,0926.6,+20.3,046,0147,1619713535,35.606 52,0010,0013,0927.2,+20.3,045,0144,1619713835,35.596 52,0014,0018,0926.9,+20.0,046,0129,1619714135,35.439 52,0010,0013,0926.8,+19.7,048,0147,1619714435,35.585 52,0015,0021,0927.0,+19.6,046,0124,1619715035,35.454 52,0016,0022,0927.2,+19.3,048,0149,1619715335,35.421 52,0008,0011,0927.3,+19.2,048,0141,1619715635,35.407 52,0014,0018,0927.0,+18.8,049,0145,1619715935,35.402 49,0012,0016,0927.1,+18.6,048,0137,1619716235,35.397 52,0013,0017,0927.4,+18.3,050,0125,1619716535,35.39 52,0015,0021,0927.3,+18.0,053,0156,1619716835,35.374 52,0022,0029,0927.4,+17.6,055,0138,1619717135,35.521 52,0033,0045,0927.6,+17.4,058,0139,1619717435,35.366 52,0040,0054,0927.8,+17.1,059,0123,1619717735,35.359 52,0031,0043,0927.9,+16.8,061,0126,1619718035,35.35 54,0015,0021,0927.6,+16.5,058,0119,1619718335,35.345 52,0019,0026,0927.7,+16.3,060,0131,1619718635,35.482 52,0019,0026,0927.6,+16.1,060,0128,1619718935,35.488 52,0018,0024,0927.9,+16.0,060,0156,1619719235,35.483 52,0023,0031,0927.7,+15.9,060,0121,1619719535,35.324 52,0019,0026,0927.6,+15.9,061,0136,1619719835,35.321 52,0032,0044,0927.9,+15.8,061,0147,1619720135,35.306 52,0022,0029,0928.3,+15.8,061,0137,1619720435,35.459 52,0024,0032,0928.1,+15.6,061,0138,1619720735,35.295 54,0025,0034,0928.2,+15.6,062,0124,1619721035,35.29 52,0024,0032,0927.9,+15.3,063,0135,1619721335,35.434 52,0028,0038,0928.2,+15.1,064,0146,1619721635,35.288 54,0017,0023,0928.3,+15.0,064,0138,1619721935,35.269 52,0021,0028,0928.1,+14.9,065,0156,1619722235,35.266 52,0019,0026,0928.3,+14.9,064,0094,1619722535,35.278 54,0021,0028,0928.2,+14.9,063,0131,1619722835,35.259 52,0039,0053,0928.5,+15.0,061,0150,1619723135,35.257 52,0019,0026,0928.3,+15.0,063,0135,1619723435,35.25 52,0017,0023,0928.6,+15.0,063,0141,1619723735,35.242 52,0019,0026,0928.5,+15.0,061,0120,1619724035,35.436 54,0020,0027,0928.4,+15.0,062,0144,1619724335,35.237 52,0021,0028,0928.6,+14.9,062,0141,1619724635,35.225 52,0016,0022,0928.6,+14.9,063,0142,1619724935,35.229 54,0017,0023,0928.6,+14.9,062,0142,1619725235,35.222 52,0022,0029,0928.4,+14.8,062,0146,1619725535,35.22 54,0032,0044,0928.3,+14.8,062,0147,1619725835,35.37 52,0027,0037,0928.4,+14.8,064,0153,1619726135,35.361 52,0025,0034,0928.6,+14.7,065,0135,1619726435,35.193 52,0017,0023,0928.5,+14.9,063,0114,1619726735,35.353 52,0058,0078,0928.7,+14.9,062,0126,1619727035,35.2 52,0023,0031,0928.6,+14.9,062,0114,1619727335,35.205 52,0014,0018,0928.6,+14.8,063,0134,1619727635,35.173 52,0012,0016,0928.6,+14.8,063,0114,1619727935,35.327 52,0013,0017,0928.8,+14.8,064,0143,1619728235,35.167 54,0019,0026,0928.9,+14.8,063,0133,1619728535,35.159 49,0012,0016,0928.9,+14.5,064,0136,1619728835,35.146 52,0018,0024,0928.8,+14.4,066,0141,1619729135,35.148 52,0017,0023,0928.9,+14.4,065,0151,1619729435,35.295 52,0022,0029,0929.1,+14.3,066,0116,1619729735,35.135 52,0016,0022,0928.9,+14.2,065,0151,1619730035,35.127 52,0014,0018,0929.2,+14.3,066,0133,1619730335,35.121 52,0012,0016,0929.1,+14.1,067,0126,1619730635,35.107 52,0014,0018,0928.9,+14.2,067,0128,1619730935,35.112 54,0016,0022,0929.0,+14.2,067,0143,1619731235,35.112 45,0015,0021,0929.1,+14.3,066,0123,1619731535,35.095 52,0017,0023,0929.1,+14.2,066,0121,1619731835,35.087 52,0017,0023,0929.0,+14.1,067,0153,1619732135,35.078 52,0019,0026,0929.3,+14.0,067,0146,1619732435,35.252 52,0016,0022,0929.5,+14.0,066,0113,1619732735,35.239 52,0015,0021,0929.0,+13.9,068,0140,1619733035,35.064 52,0016,0022,0929.3,+13.8,068,0139,1619733335,35.067 52,0014,0018,0929.2,+13.8,069,0128,1619733635,35.052 52,0012,0016,0929.4,+13.6,069,0149,1619733935,35.056 54,0013,0017,0929.1,+13.4,070,0136,1619734235,35.054 52,0013,0017,0929.0,+13.4,069,0143,1619734535,35.21 52,0015,0021,0929.0,+13.4,069,0141,1619734835,35.033 52,0013,0017,0929.1,+13.2,070,0156,1619735135,35.033 52,0015,0021,0929.1,+13.1,069,0117,1619735435,35.024 52,0009,0012,0928.9,+13.0,069,0123,1619735735,35.02 52,0016,0022,0928.9,+13.0,069,0144,1619736035,35.015 52,0017,0023,0929.3,+12.9,069,0129,1619736335,35.014 52,0017,0023,0929.1,+12.7,070,0134,1619736634,34.996 52,0013,0017,0929.1,+12.6,070,0139,1619736935,35.005 54,0015,0021,0929.3,+12.5,071,0122,1619737235,35.32 52,0013,0017,0929.0,+12.5,071,0133,1619737534,34.998 52,0012,0016,0928.9,+12.2,072,0130,1619737834,34.989 52,0015,0021,0928.9,+12.2,072,0134,1619738135,35.136 52,0014,0018,0929.3,+12.3,071,0131,1619738435,35.131 54,0014,0018,0929.0,+12.2,071,0144,1619738735,35.131 52,0011,0015,0929.2,+12.0,071,0141,1619739034,34.962 52,0012,0016,0928.9,+11.9,071,0150,1619739334,34.958 54,0010,0013,0929.3,+11.9,071,0127,1619739634,34.934 52,0010,0013,0929.5,+11.8,072,0118,1619739934,34.944 54,0010,0013,0929.5,+11.7,072,0137,1619740234,34.935 52,0010,0013,0929.4,+11.7,072,0111,1619740534,34.919 52,0012,0016,0929.5,+11.7,071,0137,1619740834,34.922 54,0017,0023,0929.4,+11.6,073,0128,1619741134,34.922 54,0014,0018,0929.6,+11.6,073,0121,1619741434,34.919 52,0012,0016,0929.5,+11.5,073,0134,1619741734,34.913 54,0010,0013,0929.5,+11.5,073,0144,1619742034,34.906 54,0014,0018,0929.8,+11.5,073,0124,1619742334,34.902 52,0011,0015,0929.5,+11.4,074,0141,1619742634,34.887 52,0012,0016,0929.8,+11.6,074,0136,1619742934,34.885 54,0015,0021,0929.6,+11.4,073,0117,1619743234,34.909 52,0010,0013,0929.7,+11.5,072,0134,1619743534,34.876 52,0010,0013,0929.6,+11.4,073,0124,1619743834,34.864 52,0011,0015,0929.7,+11.4,072,0124,1619744134,34.868 52,0012,0016,0929.5,+11.4,073,0121,1619744435,35.016 52,0010,0013,0930.0,+11.3,073,0166,1619744734,34.847 54,0012,0016,0930.1,+11.3,073,0137,1619745034,34.845 52,0011,0015,0929.8,+11.2,073,0124,1619745334,34.837 54,0009,0012,0929.9,+11.3,073,0135,1619745634,34.847 52,0010,0013,0929.8,+11.2,074,0163,1619745934,34.845 52,0009,0012,0930.0,+11.2,073,0129,1619746234,34.838 52,0010,0013,0930.1,+11.3,073,0148,1619746534,34.833 52,0009,0012,0929.9,+11.2,074,0118,1619746834,34.849 52,0011,0015,0929.7,+11.2,074,0134,1619747134,34.848 52,0013,0017,0929.8,+11.2,074,0147,1619747434,34.812 52,0012,0016,0929.9,+11.2,074,0144,1619747734,34.809 54,0011,0015,0929.6,+11.0,074,0126,1619748034,34.798 52,0013,0017,0929.7,+11.1,074,0142,1619748334,34.79 52,0009,0012,0929.8,+11.0,074,0129,1619748634,34.807 52,0011,0015,0929.9,+10.9,075,0135,1619748934,34.794 52,0010,0013,0929.9,+10.9,075,0150,1619749234,34.791 52,0011,0015,0929.9,+10.8,075,0122,1619749534,34.786 54,0010,0013,0929.9,+10.8,075,0122,1619749834,34.932 52,0012,0016,0929.8,+10.8,075,0146,1619750134,34.768 52,0009,0012,0929.9,+10.9,075,0140,1619750434,34.774 52,0011,0015,0930.0,+10.8,074,0109,1619750734,34.767 52,0011,0015,0930.0,+10.5,075,0131,1619751034,34.759 52,0014,0018,0930.1,+10.4,075,0131,1619751334,34.761 52,0009,0012,0930.2,+10.5,076,0143,1619751634,34.75 49,0007,0010,0930.2,+10.4,076,0133,1619751934,34.745 52,0011,0015,0930.1,+10.3,075,0128,1619752234,34.738 52,0010,0013,0930.3,+10.3,076,0123,1619752534,34.725 52,0010,0013,0930.3,+10.2,075,0130,1619752834,34.733 52,0010,0013,0930.4,+10.1,076,0124,1619753134,34.72 52,0011,0015,0930.5,+09.9,076,0148,1619753434,34.725 52,0013,0017,0930.2,+09.9,075,0112,1619753734,34.707 52,0009,0012,0930.4,+09.9,076,0137,1619754034,34.707 52,0011,0015,0930.4,+09.8,075,0139,1619754334,34.731 52,0010,0013,0930.8,+09.9,075,0129,1619754634,34.693 52,0014,0018,0930.6,+09.9,075,0141,1619754934,34.68 52,0010,0013,0930.5,+10.0,075,0132,1619755234,34.854 52,0009,0012,0930.9,+09.9,074,0124,1619755534,34.861 54,0010,0013,0931.1,+09.9,075,0127,1619755834,34.675 49,0009,0012,0931.0,+10.2,075,0129,1619756134,34.672 52,0013,0017,0931.3,+10.3,074,0135,1619756434,34.668 54,0011,0015,0931.6,+10.6,074,0171,1619756734,34.836 52,0011,0015,0931.5,+10.9,072,0130,1619757034,34.661 52,0011,0015,0931.6,+11.1,072,0139,1619757334,34.645 52,0012,0016,0931.6,+11.3,072,0127,1619757634,34.653 52,0021,0028,0931.2,+11.4,071,0141,1619757934,34.646 52,0013,0017,0931.2,+11.7,072,0138,1619758234,34.64 52,0015,0021,0931.4,+11.9,072,0124,1619758534,34.629 52,0009,0012,0931.3,+12.0,071,0125,1619758834,34.799 52,0013,0017,0931.0,+12.2,071,0149,1619759134,34.622 52,0010,0013,0931.0,+12.6,071,0128,1619759434,34.792 52,0013,0017,0930.9,+12.9,069,0147,1619759734,34.607 54,0016,0022,0931.3,+13.4,068,0128,1619760034,34.599 52,0018,0024,0931.3,+13.5,067,0138,1619760334,34.589 52,0012,0016,0931.7,+13.6,068,0141,1619760634,34.598 52,0010,0013,0931.3,+14.3,064,0113,1619761234,34.589 52,0010,0013,0931.6,+14.5,062,0152,1619761534,34.578 52,0010,0013,0931.6,+14.8,060,0158,1619761834,34.747 52,0011,0015,0931.6,+15.1,061,0126,1619762134,34.752 52,0009,0012,0931.3,+15.3,060,0133,1619762434,34.578 54,0008,0011,0931.5,+15.5,058,0131,1619762734,34.549 52,0009,0012,0931.4,+15.8,056,0132,1619763034,34.554 52,0007,0010,0931.8,+16.2,054,0138,1619763334,34.723 52,0009,0012,0931.6,+16.3,053,0119,1619763634,34.546 52,0006,0008,0931.4,+16.9,048,0139,1619763934,34.533 45,0003,0005,0932.0,+17.3,047,0120,1619764234,34.526 52,0003,0005,0931.9,+17.5,044,0121,1619764534,34.519 52,0007,0010,0931.7,+18.0,045,0136,1619764834,34.516 52,0006,0008,0931.7,+17.9,042,0132,1619765134,34.509 52,0008,0011,0931.6,+18.1,041,0137,1619765434,34.511 49,0007,0010,0931.7,+18.3,040,0134,1619765734,34.5 52,0006,0008,0931.5,+18.5,042,0149,1619766034,34.499 52,0006,0008,0931.5,+18.6,042,0128,1619766334,34.485 52,0005,0007,0931.6,+19.1,041,0154,1619766634,34.482 52,0009,0012,0931.9,+19.2,040,0151,1619767234,34.479 49,0005,0007,0931.8,+19.1,041,0137,1619767534,34.593 52,0006,0008,0931.6,+19.4,039,0126,1619767834,34.462 52,0008,0011,0931.3,+19.5,043,0158,1619768134,34.457 52,0006,0008,0931.5,+19.8,039,0145,1619768434,34.651 52,0008,0011,0931.6,+20.0,041,0126,1619768734,34.396 52,0008,0011,0931.4,+19.9,039,0160,1619769034,34.431 49,0006,0008,0931.5,+20.2,038,0114,1619769334,34.443 52,0006,0008,0931.5,+20.5,040,0127,1619769634,34.419 52,0004,0006,0931.2,+20.6,040,0142,1619769934,34.432 52,0006,0008,0931.3,+20.6,041,0135,1619770234,34.431 52,0006,0008,0931.2,+20.6,038,0132,1619770534,34.419 52,0010,0013,0931.2,+20.7,036,0142,1619770834,34.402 49,0005,0007,0931.0,+20.9,037,0149,1619771134,34.579 52,0006,0008,0930.9,+21.0,041,0132,1619771434,34.409 52,0009,0012,0931.0,+21.1,041,0142,1619771734,34.38 52,0006,0008,0931.0,+21.4,038,0151,1619772034,34.378 54,0005,0007,0931.1,+21.4,037,0139,1619772334,34.38 52,0004,0006,0930.9,+21.7,036,0127,1619772634,34.364 49,0010,0013,0930.8,+21.7,038,0111,1619772934,34.354 47,0007,0010,0930.8,+21.7,039,0137,1619773234,34.381 49,0008,0011,0930.8,+21.7,034,0121,1619773534,34.35 45,0007,0010,0930.9,+21.7,034,0133,1619773834,34.339 40,0005,0007,0930.9,+22.1,035,0136,1619774134,34.511 47,0006,0008,0930.9,+22.1,035,0156,1619774434,34.329 47,0006,0008,0930.8,+22.0,034,0122,1619774734,34.323 47,0005,0007,0930.8,+22.2,033,0131,1619775034,34.312 45,0006,0008,0930.8,+22.5,034,0139,1619775334,34.311 45,0005,0007,0930.8,+22.7,035,0136,1619775634,34.304 45,0006,0008,0930.8,+23.0,038,0148,1619775934,34.306 47,0006,0008,0930.7,+23.2,034,0126,1619776234,34.295 45,0005,0007,0930.7,+23.2,031,0116,1619776534,34.288 49,0007,0010,0930.5,+23.2,037,0128,1619776834,34.291 47,0006,0008,0930.4,+23.5,033,0140,1619777134,34.315 47,0005,0007,0930.1,+23.6,034,0127,1619777434,34.271 45,0006,0008,0930.2,+24.0,035,0158,1619777734,34.264 47,0006,0008,0930.4,+24.0,031,0136,1619778034,34.262 45,0006,0008,0930.1,+23.7,034,0136,1619778334,34.259 45,0006,0008,0930.1,+23.7,030,0123,1619778634,34.253 45,0004,0006,0929.8,+23.9,033,0135,1619778934,34.235 45,0006,0008,0930.2,+24.2,030,0136,1619779234,34.223 45,0006,0008,0930.2,+24.3,030,0132,1619779534,34.224 47,0007,0010,0930.0,+24.6,031,0154,1619779834,34.232 47,0004,0006,0929.7,+24.7,030,0156,1619780134,34.412 49,0006,0008,0929.9,+24.1,029,0144,1619780434,34.205 49,0007,0010,0929.6,+24.2,034,0127,1619780734,34.211 47,0005,0007,0929.5,+24.6,031,0136,1619781034,34.202 49,0004,0006,0929.6,+24.7,028,0140,1619781334,34.214 49,0005,0007,0929.4,+24.9,028,0128,1619781634,34.188 49,0005,0007,0929.3,+24.5,032,0138,1619781934,34.182 47,0008,0011,0929.4,+24.2,030,0139,1619782234,34.174 47,0005,0007,0929.6,+24.0,030,0116,1619782534,34.178 49,0005,0007,0929.4,+24.2,033,0121,1619782834,34.166 45,0004,0006,0929.1,+24.4,034,0130,1619783134,34.167 47,0005,0007,0929.4,+24.5,034,0133,1619783434,34.157 47,0006,0008,0929.1,+24.9,030,0119,1619783734,34.15 47,0007,0010,0929.1,+24.9,030,0136,1619784034,34.146 47,0005,0007,0929.2,+25.8,027,0148,1619784334,34.142 47,0008,0011,0928.7,+25.9,025,0148,1619784634,34.134 47,0008,0011,0929.0,+26.7,026,0137,1619784934,34.156 49,0005,0007,0928.9,+26.4,022,0145,1619785234,34.156 47,0005,0007,0928.7,+26.6,025,0148,1619785534,34.126 49,0006,0008,0928.5,+26.6,025,0132,1619785834,34.128 49,0006,0008,0928.6,+26.4,023,0134,1619786134,34.103 49,0006,0008,0928.8,+27.2,023,0117,1619786434,34.1 47,0004,0006,0928.5,+27.4,021,0123,1619786734,34.094 49,0006,0008,0928.3,+26.9,021,0130,1619787034,34.095 47,0005,0007,0928.7,+26.3,022,0140,1619787334,34.086 49,0013,0017,0928.5,+26.2,022,0129,1619787634,34.084 49,0009,0012,0928.5,+26.2,022,0128,1619787934,34.091 49,0005,0007,0928.5,+25.6,024,0125,1619788234,34.063 49,0005,0007,0928.3,+25.3,025,0135,1619788534,34.063 47,0005,0007,0928.4,+25.3,023,0147,1619788834,34.064 47,0007,0010,0928.2,+25.2,025,0146,1619789134,34.047 47,0007,0010,0928.2,+24.9,026,0129,1619789434,34.056 47,0005,0007,0928.3,+24.8,023,0137,1619789734,34.236 47,0008,0011,0928.4,+24.7,025,0145,1619790034,34.04 47,0007,0010,0928.3,+24.8,025,0129,1619790334,34.031 49,0004,0006,0928.1,+24.4,026,0146,1619790634,34.049 47,0006,0008,0928.3,+24.2,025,0115,1619790934,34.027 47,0009,0012,0928.3,+24.4,025,0125,1619791234,34.006 49,0007,0010,0928.3,+24.1,027,0138,1619791534,34.026 49,0007,0010,0928.1,+24.2,028,0124,1619791834,34.032 49,0008,0011,0928.0,+24.0,029,0133,1619792133,33.993 49,0008,0011,0928.0,+24.3,030,0111,1619792434,34.182 47,0005,0007,0928.4,+24.6,028,0143,1619792733,33.978 49,0006,0008,0928.3,+24.9,025,0127,1619793033,33.968 47,0006,0008,0928.3,+24.9,028,0132,1619793333,33.966 49,0003,0005,0928.3,+25.7,022,0119,1619793633,33.966 49,0007,0010,0927.9,+26.2,021,0129,1619793933,33.956 49,0008,0011,0928.2,+25.6,023,0144,1619794233,33.955 49,0008,0011,0928.1,+25.6,024,0137,1619794533,33.941 49,0007,0010,0928.0,+25.5,022,0140,1619794833,33.956 49,0007,0010,0928.0,+25.4,022,0132,1619795133,33.932 49,0007,0010,0927.8,+25.4,021,0131,1619795433,33.927 49,0008,0011,0928.0,+26.2,020,0139,1619795733,33.93 49,0007,0010,0928.0,+26.2,021,0131,1619796033,33.916 47,0006,0008,0928.1,+26.0,020,0146,1619796333,33.903 47,0007,0010,0927.9,+25.8,020,0141,1619796633,33.895 47,0007,0010,0928.0,+25.4,022,0129,1619796933,33.894 49,0007,0010,0927.9,+25.4,021,0141,1619797233,33.909 47,0006,0008,0928.0,+25.1,020,0123,1619797533,33.888 49,0006,0008,0928.0,+25.0,021,0132,1619797833,33.876 49,0004,0006,0928.0,+24.8,021,0130,1619798133,33.873 42,0008,0011,0928.1,+24.7,022,0143,1619798433,33.868 40,0009,0012,0928.1,+24.5,026,0146,1619798733,33.865 49,0010,0013,0928.0,+24.4,027,0151,1619799033,33.854 47,0010,0013,0928.4,+24.5,026,0131,1619799333,33.852 47,0010,0013,0928.1,+24.7,025,0140,1619799633,33.833 47,0009,0012,0928.2,+24.4,025,0116,1619799933,33.839 47,0011,0015,0928.2,+24.3,025,0151,1619800233,33.849 49,0011,0015,0928.4,+24.4,025,0135,1619800533,33.82 47,0006,0008,0928.3,+24.1,026,0137,1619800834,34.018 47,0007,0010,0928.3,+24.0,026,0120,1619801133,33.814 49,0006,0008,0928.5,+23.6,026,0117,1619801434,34.027 47,0008,0011,0928.5,+23.5,028,0125,1619801733,33.806 47,0009,0012,0928.5,+22.9,030,0123,1619802033,33.791 47,0008,0011,0928.7,+22.8,031,0150,1619802333,33.779 47,0012,0016,0928.5,+22.6,030,0122,1619802633,33.798 47,0012,0016,0928.7,+22.0,032,0143,1619802933,33.762 49,0014,0018,0928.5,+21.8,033,0147,1619803233,33.756 47,0015,0021,0928.6,+21.4,035,0123,1619803533,33.758 49,0013,0017,0928.5,+21.2,034,0125,1619803833,33.94 49,0020,0027,0928.6,+21.1,033,0131,1619804133,33.764 47,0008,0011,0928.8,+21.0,033,0167,1619804433,33.732 49,0012,0016,0928.8,+20.6,034,0126,1619804733,33.724 49,0014,0018,0928.8,+20.2,037,0128,1619805033,33.727 49,0013,0017,0928.8,+19.6,038,0147,1619805333,33.708 49,0010,0013,0928.9,+19.5,040,0140,1619805633,33.744 47,0016,0022,0929.1,+19.0,043,0132,1619805933,33.705 49,0018,0024,0928.9,+18.8,042,0139,1619806233,33.695 47,0026,0036,0928.9,+18.3,044,0118,1619806533,33.692 49,0044,0059,0928.8,+18.1,046,0144,1619806833,33.687 47,0017,0023,0928.9,+17.9,048,0133,1619807133,33.692 49,0012,0016,0929.2,+17.5,049,0121,1619807433,33.674 49,0014,0018,0929.1,+17.5,048,0117,1619807733,33.675 47,0012,0016,0929.5,+17.2,049,0129,1619808033,33.667 47,0014,0018,0929.2,+16.9,050,0128,1619808333,33.678 49,0021,0028,0929.4,+16.9,051,0150,1619808633,33.683 49,0019,0026,0929.4,+16.7,052,0116,1619808933,33.645 47,0021,0028,0929.8,+16.6,051,0153,1619809233,33.658 49,0016,0022,0930.0,+16.6,051,0133,1619809533,33.657 47,0014,0018,0929.6,+16.5,052,0153,1619809833,33.627 49,0010,0013,0929.7,+16.5,053,0122,1619810133,33.829 47,0013,0017,0929.8,+16.5,050,0127,1619810433,33.616 47,0010,0013,0930.0,+16.5,050,0125,1619810733,33.609 49,0014,0018,0930.1,+16.6,051,0146,1619811033,33.631 49,0012,0016,0930.3,+16.4,053,0160,1619811333,33.595 47,0024,0032,0930.1,+16.3,053,0112,1619811633,33.588 49,0010,0013,0930.0,+16.2,053,0119,1619811933,33.588 49,0010,0013,0930.3,+16.0,055,0128,1619812233,33.763 47,0008,0011,0930.1,+16.0,055,0141,1619812533,33.592 49,0012,0016,0930.2,+15.9,054,0130,1619812833,33.782 47,0008,0011,0930.4,+15.8,055,0125,1619813133,33.562 47,0023,0031,0930.4,+16.0,055,0137,1619813433,33.559 47,0011,0015,0930.4,+15.7,057,0118,1619813733,33.544 49,0006,0008,0930.2,+15.8,056,0110,1619814033,33.751 49,0011,0015,0930.3,+15.6,056,0114,1619814333,33.539 49,0010,0013,0930.5,+15.7,055,0138,1619814633,33.522 47,0011,0015,0930.4,+15.7,055,0123,1619814933,33.517 49,0011,0015,0930.3,+15.6,057,0133,1619815233,33.514 49,0013,0017,0930.4,+15.4,059,0121,1619815533,33.507 47,0010,0013,0930.2,+15.3,059,0128,1619815833,33.711 49,0010,0013,0930.2,+15.2,059,0147,1619816133,33.498 47,0016,0022,0930.4,+15.1,061,0150,1619816433,33.491 49,0012,0016,0930.2,+15.3,058,0120,1619816733,33.494 47,0016,0022,0930.3,+15.1,059,0128,1619817033,33.487 47,0029,0039,0930.4,+15.0,058,0146,1619817333,33.486 49,0020,0027,0930.1,+14.9,058,0122,1619817633,33.471 47,0015,0021,0930.5,+14.9,058,0148,1619817933,33.477 49,0030,0042,0930.5,+14.6,058,0130,1619818233,33.468 47,0018,0024,0930.7,+14.5,060,0146,1619818533,33.461 47,0007,0010,0930.4,+14.5,059,0140,1619818833,33.45 49,0008,0011,0930.6,+14.3,060,0118,1619819133,33.439 49,0009,0012,0930.4,+14.2,059,0137,1619819433,33.437 49,0010,0013,0930.7,+14.1,060,0125,1619819733,33.666 49,0008,0011,0930.6,+13.9,061,0141,1619820033,33.424 49,0010,0013,0930.6,+13.8,062,0146,1619820333,33.425 47,0029,0039,0930.6,+13.9,060,0137,1619820633,33.41 47,0019,0026,0930.7,+13.7,061,0117,1619820933,33.409 47,0009,0012,0930.4,+13.5,064,0137,1619821233,33.406 49,0015,0021,0930.6,+13.4,063,0130,1619821533,33.401 47,0020,0027,0931.0,+13.3,063,0130,1619821833,33.416 47,0014,0018,0930.5,+13.0,064,0148,1619822133,33.386 49,0012,0016,0930.3,+13.0,066,0154,1619822433,33.387 47,0011,0015,0930.3,+12.9,066,0124,1619822733,33.396 47,0008,0011,0930.2,+12.7,067,0135,1619823033,33.386 49,0015,0021,0930.4,+12.6,065,0129,1619823333,33.353 47,0012,0016,0930.6,+12.5,066,0147,1619823633,33.362 49,0012,0016,0930.4,+12.5,066,0144,1619823933,33.352 49,0008,0011,0930.8,+12.4,067,0131,1619824233,33.348 47,0007,0010,0930.5,+12.5,066,0128,1619824533,33.331 49,0007,0010,0930.6,+12.4,067,0130,1619824833,33.327 49,0006,0008,0930.6,+12.4,068,0137,1619825133,33.357 47,0009,0012,0930.7,+12.3,067,0143,1619825433,33.321 49,0009,0012,0930.4,+12.4,066,0138,1619825733,33.32 47,0012,0016,0930.3,+12.2,067,0156,1619826033,33.321 49,0014,0018,0930.2,+12.2,067,0137,1619826333,33.336 49,0014,0018,0930.0,+12.1,067,0138,1619826633,33.528 49,0014,0018,0930.2,+12.0,067,0130,1619826933,33.296 47,0011,0015,0930.5,+11.8,068,0144,1619827233,33.292 47,0012,0016,0930.3,+11.7,068,0128,1619827533,33.294 49,0011,0015,0930.4,+11.7,069,0117,1619827833,33.284 49,0013,0017,0930.4,+11.8,068,0143,1619828133,33.272 49,0011,0015,0930.6,+11.6,069,0118,1619828433,33.522 49,0007,0010,0930.5,+11.5,068,0123,1619828733,33.27 47,0008,0011,0930.3,+11.5,069,0153,1619829033,33.261 49,0012,0016,0930.2,+11.5,069,0117,1619829333,33.257 49,0009,0012,0930.4,+11.5,070,0122,1619829633,33.267 47,0009,0012,0930.2,+11.4,070,0141,1619829933,33.256 49,0010,0013,0930.3,+11.5,069,0134,1619830233,33.24 49,0014,0018,0930.3,+11.4,070,0146,1619830533,33.245 49,0014,0018,0930.1,+11.4,070,0128,1619830833,33.227 49,0010,0013,0930.3,+11.5,070,0121,1619831133,33.236 47,0011,0015,0930.1,+11.6,069,0139,1619831433,33.223 49,0013,0017,0930.3,+11.5,069,0126,1619831733,33.22 49,0007,0010,0930.2,+11.6,069,0139,1619832033,33.207 49,0009,0012,0929.8,+11.5,070,0152,1619832333,33.202 49,0009,0012,0929.9,+11.6,070,0125,1619832933,33.205 47,0008,0011,0929.8,+11.5,070,0136,1619833233,33.185 47,0008,0011,0929.8,+11.6,070,0135,1619833533,33.215 47,0011,0015,0930.0,+11.5,070,0123,1619833833,33.221 47,0009,0012,0930.2,+11.5,071,0146,1619834133,33.184 49,0007,0010,0930.4,+11.6,070,0136,1619834433,33.178 49,0009,0012,0930.0,+11.5,070,0128,1619834733,33.209 47,0011,0015,0930.4,+11.5,070,0144,1619835033,33.169 47,0011,0015,0930.2,+11.4,070,0129,1619835333,33.157 49,0011,0015,0930.4,+11.4,070,0134,1619835633,33.156 47,0007,0010,0930.2,+11.4,071,0115,1619835933,33.145 47,0011,0015,0930.0,+11.3,071,0117,1619836233,33.153 40,0015,0021,0930.2,+11.4,071,0146,1619836533,33.135 49,0013,0017,0930.2,+11.4,071,0156,1619836833,33.122 47,0007,0010,0929.8,+11.3,071,0150,1619837133,33.111 47,0018,0024,0929.9,+11.2,071,0114,1619837433,33.134 49,0013,0017,0930.0,+11.1,073,0128,1619837733,33.115 47,0016,0022,0930.2,+11.0,073,0126,1619838033,33.329 47,0016,0022,0930.2,+11.1,072,0144,1619838333,33.105 49,0013,0017,0930.1,+11.1,073,0126,1619838633,33.107 49,0014,0018,0930.0,+11.0,072,0129,1619838933,33.095 49,0009,0012,0930.2,+11.1,072,0134,1619839233,33.113 47,0008,0011,0930.3,+10.9,072,0143,1619839533,33.101 49,0008,0011,0930.1,+10.9,073,0124,1619839833,33.112 47,0010,0013,0930.3,+11.1,072,0140,1619840133,33.097 49,0008,0011,0930.1,+10.9,073,0122,1619840433,33.062 49,0010,0013,0930.0,+11.0,072,0135,1619840733,33.099 47,0009,0012,0930.3,+11.1,072,0139,1619841033,33.062 47,0013,0017,0930.3,+11.0,073,0114,1619841333,33.061 47,0011,0015,0930.2,+10.9,072,0123,1619841633,33.056 47,0020,0027,0930.2,+11.1,072,0149,1619841933,33.046 47,0014,0018,0930.3,+11.2,071,0142,1619842233,33.039 49,0012,0016,0930.5,+11.2,072,0132,1619842533,33.016 47,0014,0018,0930.2,+11.5,071,0131,1619842833,33.23 49,0011,0015,0930.1,+11.8,069,0141,1619843133,33.012 49,0013,0017,0930.3,+11.9,069,0150,1619843433,33.036 47,0011,0015,0930.2,+12.2,069,0114,1619843733,33.009 49,0010,0013,0930.2,+12.4,069,0134,1619844032,32.996 49,0011,0015,0930.5,+12.8,068,0141,1619844333,33.002 47,0013,0017,0930.4,+13.1,067,0128,1619844632,32.996 47,0019,0026,0930.5,+13.2,068,0118,1619844932,32.982 49,0019,0026,0930.6,+13.5,067,0149,1619845233,33.026 47,0022,0029,0930.7,+13.8,066,0144,1619845532,32.987 47,0019,0026,0930.8,+14.1,064,0122,1619845832,32.98 47,0016,0022,0930.7,+14.5,064,0154,1619846133,33.016 47,0013,0017,0930.7,+14.9,063,0132,1619846432,32.97 49,0015,0021,0930.5,+15.2,063,0131,1619846732,32.962 47,0015,0021,0930.6,+15.6,062,0157,1619847332,32.982 49,0014,0018,0930.6,+15.8,060,0144,1619847632,32.959 47,0015,0021,0930.7,+16.1,058,0133,1619847932,32.939 49,0010,0013,0930.6,+16.4,056,0129,1619848232,32.946 47,0009,0012,0930.7,+16.6,056,0142,1619848532,32.942 47,0011,0015,0930.6,+17.0,056,0115,1619848832,32.915 47,0012,0016,0930.8,+17.3,054,0144,1619849132,32.915 47,0009,0012,0930.6,+17.6,053,0137,1619849432,32.916 47,0011,0015,0930.5,+17.9,053,0144,1619849732,32.912 47,0011,0015,0930.5,+18.4,050,0126,1619850032,32.908 47,0010,0013,0930.5,+18.5,049,0125,1619850332,32.904 47,0007,0010,0930.6,+18.7,049,0139,1619850632,32.913 47,0009,0012,0930.7,+18.8,048,0121,1619850932,32.889 47,0008,0011,0930.9,+18.9,049,0150,1619851232,32.908 47,0007,0010,0931.3,+19.1,048,0144,1619851532,32.875 45,0008,0011,0931.1,+19.1,049,0108,1619851832,32.871 47,0007,0010,0931.0,+19.4,048,0131,1619852132,32.88 47,0009,0012,0930.8,+19.4,047,0146,1619852433,33.103 47,0009,0012,0931.2,+19.7,047,0147,1619852732,32.855 47,0006,0008,0930.9,+19.8,046,0122,1619853033,33.119 47,0008,0011,0931.1,+19.9,045,0117,1619853332,32.845 47,0008,0011,0931.1,+20.1,046,0119,1619853632,32.843 47,0009,0012,0931.1,+20.3,045,0123,1619853932,32.831 47,0010,0013,0931.3,+20.5,045,0149,1619854232,32.831 47,0009,0012,0931.2,+20.5,046,0139,1619854532,32.815 47,0008,0011,0931.2,+20.6,045,0095,1619854832,32.815 47,0008,0011,0931.4,+21.0,044,0164,1619855132,32.802 47,0008,0011,0931.4,+20.8,046,0139,1619855432,32.863 47,0011,0015,0931.6,+20.9,046,0141,1619855732,32.798 47,0009,0012,0931.2,+21.1,045,0115,1619856032,32.786 47,0011,0015,0931.0,+21.4,045,0145,1619856332,32.784 47,0007,0010,0931.1,+21.4,048,0151,1619856633,33.016 49,0008,0011,0931.3,+21.6,048,0134,1619856932,32.76 47,0007,0010,0931.5,+21.7,045,0145,1619857232,32.761 47,0009,0012,0931.1,+22.1,044,0136,1619857532,32.761 47,0008,0011,0931.3,+21.9,044,0140,1619857832,32.984 47,0010,0013,0931.0,+22.2,045,0129,1619858132,32.753 47,0009,0012,0931.2,+21.9,043,0124,1619858432,32.753 49,0010,0013,0931.1,+21.9,044,0143,1619858732,32.74 47,0006,0008,0931.0,+22.0,044,0134,1619859032,32.735 47,0007,0010,0930.8,+22.3,042,0120,1619859332,32.722 47,0010,0013,0930.7,+22.3,043,0154,1619859632,32.719 45,0008,0011,0931.0,+22.4,042,0135,1619859932,32.736 47,0007,0010,0931.0,+22.6,043,0142,1619860232,32.757 47,0008,0011,0930.7,+22.4,041,0135,1619860532,32.704 45,0007,0010,0931.2,+22.7,044,0140,1619860832,32.695 47,0007,0010,0930.8,+22.8,042,0132,1619861132,32.689 47,0009,0012,0931.1,+23.0,041,0147,1619861432,32.687 47,0009,0012,0931.0,+23.0,041,0128,1619861732,32.677 45,0012,0016,0930.6,+23.1,041,0122,1619862032,32.687 47,0009,0012,0930.7,+22.9,043,0131,1619862332,32.669 47,0009,0012,0930.5,+23.1,038,0124,1619862632,32.666 47,0008,0011,0930.7,+23.4,038,0138,1619862932,32.67 45,0012,0016,0930.9,+23.7,038,0126,1619863232,32.984 47,0009,0012,0930.5,+23.8,037,0147,1619863532,32.952 47,0007,0010,0930.7,+23.7,037,0144,1619863832,32.643 47,0010,0013,0930.4,+23.9,038,0134,1619864132,32.659 47,0007,0010,0930.5,+23.9,037,0145,1619864432,32.671 47,0007,0010,0930.2,+24.5,037,0131,1619864732,32.67 47,0010,0013,0930.2,+24.5,037,0127,1619865032,32.626 47,0009,0012,0930.3,+24.6,035,0141,1619865332,32.597 47,0006,0008,0930.0,+25.1,035,0146,1619865632,32.609 47,0009,0012,0930.0,+25.2,034,0134,1619865932,32.596 47,0007,0010,0930.0,+25.0,033,0153,1619866232,32.586 47,0006,0008,0929.9,+25.2,035,0150,1619866532,32.588 47,0009,0012,0929.9,+25.4,032,0127,1619866832,32.579 47,0009,0012,0930.1,+25.4,031,0152,1619867132,32.576 47,0009,0012,0929.8,+25.5,031,0147,1619867432,32.571 47,0007,0010,0929.9,+25.5,033,0138,1619867732,32.563 47,0010,0013,0929.7,+25.4,033,0121,1619868032,32.565 49,0007,0010,0930.0,+25.3,035,0120,1619868332,32.554 47,0011,0015,0929.6,+25.5,032,0148,1619868632,32.541 47,0011,0015,0929.4,+26.2,031,0146,1619868932,32.539 47,0011,0015,0929.4,+26.3,033,0140,1619869232,32.566 47,0010,0013,0929.3,+25.9,031,0135,1619869532,32.54 47,0008,0011,0929.0,+26.0,029,0123,1619869832,32.524 47,0008,0011,0929.1,+26.4,029,0142,1619870132,32.6 47,0011,0015,0928.9,+26.7,027,0141,1619870432,32.513 47,0008,0011,0929.1,+27.5,028,0142,1619870732,32.519 47,0010,0013,0928.7,+27.1,028,0133,1619871032,32.508 47,0011,0015,0928.8,+27.3,027,0109,1619871332,32.498 45,0009,0012,0928.8,+27.5,025,0136,1619871632,32.502 47,0009,0012,0928.7,+27.5,024,0123,1619871932,32.486 45,0007,0010,0928.6,+27.6,027,0123,1619872232,32.477 47,0009,0012,0928.7,+27.2,024,0134,1619872532,32.709 45,0012,0016,0928.6,+27.3,025,0140,1619872832,32.468 47,0011,0015,0928.7,+27.2,030,0144,1619873132,32.793 47,0008,0011,0928.5,+27.5,030,0131,1619873432,32.779 47,0009,0012,0928.6,+27.5,024,0122,1619873732,32.456 47,0011,0015,0928.4,+26.9,024,0143,1619874032,32.453 47,0010,0013,0928.2,+26.8,025,0127,1619874332,32.442 47,0007,0010,0928.3,+26.9,026,0125,1619874632,32.428 47,0009,0012,0928.1,+27.0,021,0142,1619874932,32.453 47,0009,0012,0928.1,+26.8,022,0144,1619875232,32.417 47,0008,0011,0928.0,+26.3,023,0149,1619875532,32.416 47,0008,0011,0928.1,+26.3,021,0118,1619875832,32.43 47,0008,0011,0928.2,+26.5,020,0136,1619876132,32.401 47,0006,0008,0928.3,+26.5,022,0112,1619876432,32.406 47,0008,0011,0928.2,+26.3,021,0126,1619876732,32.397 49,0009,0012,0928.1,+26.0,021,0145,1619877032,32.409 47,0006,0008,0928.5,+25.7,022,0129,1619877332,32.417 47,0007,0010,0928.3,+25.4,022,0119,1619877632,32.388 49,0011,0015,0928.1,+25.2,022,0128,1619877932,32.368 47,0006,0008,0928.5,+25.0,023,0158,1619878232,32.363 47,0010,0013,0928.2,+24.9,024,0115,1619878532,32.359 47,0009,0012,0928.5,+24.6,024,0147,1619878832,32.363 47,0007,0010,0928.5,+24.4,025,0139,1619879132,32.361 49,0006,0008,0928.5,+24.3,026,0122,1619879432,32.347 47,0007,0010,0928.7,+24.3,024,0139,1619879732,32.371 49,0007,0010,0928.5,+24.4,024,0132,1619880032,32.349 47,0007,0010,0928.6,+24.3,026,0135,1619880332,32.314 47,0007,0010,0928.3,+24.1,027,0120,1619880632,32.339 47,0005,0007,0928.1,+24.0,028,0131,1619880932,32.329 45,0006,0008,0928.0,+23.9,028,0147,1619881232,32.636 47,0007,0010,0928.1,+23.9,028,0103,1619881532,32.318 47,0005,0007,0927.7,+23.8,029,0124,1619881832,32.59 47,0004,0006,0927.7,+23.8,028,0124,1619882132,32.272 45,0005,0007,0928.0,+23.8,029,0126,1619882432,32.291 47,0006,0008,0928.1,+23.9,030,0132,1619882732,32.264 45,0007,0010,0928.4,+23.7,029,0141,1619883032,32.272 47,0008,0011,0928.5,+23.3,032,0150,1619883332,32.263 45,0007,0010,0928.3,+22.9,033,0119,1619883632,32.272 47,0004,0006,0928.4,+22.5,036,0121,1619883932,32.268 47,0006,0008,0928.6,+22.2,038,0133,1619884232,32.258 47,0005,0007,0928.5,+21.8,041,0137,1619884532,32.24 47,0008,0011,0928.4,+21.4,044,0134,1619884832,32.22 47,0005,0007,0928.6,+21.0,046,0155,1619885132,32.22 47,0008,0011,0928.6,+20.6,053,0133,1619885432,32.24 47,0007,0010,0928.5,+20.1,055,0139,1619885732,32.233 47,0007,0010,0928.2,+20.0,058,0134,1619886032,32.437 47,0008,0011,0928.3,+19.7,060,0157,1619886332,32.204 47,0009,0012,0928.5,+19.8,055,0138,1619886632,32.232 47,0006,0008,0928.5,+19.5,060,0145,1619886932,32.225 47,0009,0012,0928.6,+19.3,057,0125,1619887232,32.164 47,0008,0011,0928.6,+19.4,055,0137,1619887532,32.174 47,0010,0013,0928.5,+19.3,055,0127,1619887832,32.182 47,0008,0011,0928.5,+19.2,059,0131,1619888132,32.17 47,0007,0010,0928.5,+19.2,057,0137,1619888432,32.142 47,0014,0018,0928.7,+18.9,063,0116,1619889332,32.463 47,0013,0017,0928.7,+18.7,063,0120,1619889632,32.109 47,0013,0017,0928.5,+18.7,062,0120,1619889932,32.119 47,0014,0018,0928.6,+18.7,062,0142,1619890232,32.112 47,0009,0012,0928.6,+18.7,061,0128,1619890532,32.426 47,0013,0017,0928.9,+18.5,061,0140,1619890832,32.096 47,0014,0018,0928.9,+18.3,061,0133,1619891132,32.091 45,0014,0018,0928.9,+18.3,063,0125,1619891432,32.093 45,0013,0017,0928.8,+18.2,064,0127,1619891732,32.072 47,0009,0012,0929.0,+18.1,064,0143,1619892032,32.063 47,0010,0013,0929.1,+18.0,064,0133,1619892332,32.089 47,0007,0010,0929.1,+18.0,065,0123,1619892632,32.048 47,0008,0011,0929.2,+17.8,065,0139,1619892932,32.045 49,0009,0012,0928.9,+17.8,064,0131,1619893232,32.046 47,0008,0011,0929.1,+17.7,064,0108,1619893532,32.034 47,0007,0010,0929.4,+17.6,065,0119,1619893832,32.03 47,0010,0013,0929.5,+17.5,064,0119,1619894132,32.033 49,0008,0011,0929.2,+17.4,064,0149,1619894432,32.018 47,0007,0010,0929.4,+17.4,065,0135,1619894732,32.048 47,0011,0015,0929.4,+17.4,064,0138,1619895032,32.021 47,0011,0015,0929.5,+17.4,064,0135,1619895332,32.001 47,0010,0013,0929.8,+17.3,064,0141,1619895632,32.008 47,0007,0010,0929.5,+17.3,065,0133,1619895932,32.038 47,0008,0011,0929.7,+17.3,064,0135,1619896231,31.988 47,0009,0012,0929.5,+17.2,064,0136,1619896532,32.023 47,0008,0011,0929.8,+17.3,060,0138,1619896832,32.212 47,0009,0012,0930.0,+17.4,057,0124,1619898665,5.944 47,0008,0011,0929.7,+17.4,057,0124,1619898965,5.935 47,0008,0011,0929.3,+17.4,058,0175,1619899265,5.938 47,0007,0010,0929.9,+17.4,058,0126,1619899565,5.928 40,0008,0011,0929.9,+17.4,058,0122,1619899865,5.918 47,0007,0010,0929.9,+17.4,058,0127,1619900165,5.922 47,0010,0013,0929.5,+17.2,059,0147,1619900465,5.911 47,0011,0015,0929.5,+17.2,061,0134,1619901065,5.901 47,0011,0015,0929.5,+17.0,063,0128,1619901365,5.9 47,0008,0011,0929.8,+16.9,063,0163,1619901665,5.89 47,0007,0010,0929.7,+16.9,062,0139,1619901965,5.888 47,0008,0011,0929.6,+16.9,062,0134,1619902265,5.886 47,0009,0012,0929.4,+16.8,062,0127,1619902565,5.876 47,0009,0012,0929.3,+16.7,062,0134,1619902865,5.869 49,0005,0007,0929.2,+16.6,062,0164,1619903165,5.87 47,0006,0008,0929.2,+16.6,063,0141,1619903465,5.856 47,0007,0010,0929.1,+16.5,064,0127,1619903765,5.851 47,0008,0011,0929.4,+16.4,063,0149,1619904065,5.838 47,0006,0008,0929.2,+16.5,062,0121,1619904365,5.847 47,0007,0010,0928.6,+16.3,063,0116,1619904665,5.83 47,0007,0010,0928.9,+16.2,065,0127,1619904965,5.825 47,0011,0015,0928.7,+16.1,066,0126,1619905265,5.813 47,0009,0012,0928.3,+16.2,062,0120,1619905565,5.807 47,0011,0015,0928.4,+16.2,062,0119,1619905865,5.808 49,0012,0016,0928.8,+16.1,064,0141,1619906165,5.795 47,0008,0011,0928.5,+16.0,066,0132,1619906465,5.793 99,0017,0023,0928.5,+16.0,066,0127,1619906765,5.787 47,0011,0015,0928.3,+15.9,066,0140,1619907065,5.787 47,0012,0016,0928.5,+15.9,065,0135,1619907365,5.78 47,0010,0013,0928.3,+15.8,065,0152,1619907665,5.768 47,0007,0010,0928.2,+15.6,066,0140,1619907965,5.768 47,0004,0006,0928.4,+15.6,065,0125,1619908265,5.758 47,0008,0011,0928.1,+15.7,063,0131,1619908565,5.756 47,0011,0015,0928.3,+15.4,065,0146,1619908865,5.75 47,0007,0010,0927.9,+15.6,064,0148,1619909165,5.749 47,0015,0021,0928.0,+15.4,065,0140,1619909465,5.746 47,0006,0008,0928.0,+15.3,065,0137,1619909765,5.74 47,0007,0010,0927.7,+15.2,065,0145,1619910065,5.73 47,0008,0011,0927.8,+15.2,065,0149,1619910365,5.727 47,0010,0013,0927.7,+15.1,065,0138,1619910665,5.708 47,0011,0015,0927.7,+15.2,066,0123,1619910965,5.703 47,0008,0011,0927.5,+15.0,066,0142,1619911265,5.703 47,0007,0010,0927.7,+15.1,065,0155,1619911565,5.698 47,0010,0013,0927.3,+15.0,065,0116,1619911865,5.693 47,0007,0010,0927.1,+14.9,066,0117,1619912165,5.686 47,0008,0011,0927.1,+14.8,066,0144,1619912465,5.689 47,0008,0011,0927.3,+14.8,065,0153,1619912765,5.679 47,0010,0013,0927.3,+14.6,066,0133,1619913065,5.676 47,0011,0015,0927.1,+14.7,066,0126,1619913365,5.661 47,0007,0010,0927.2,+14.6,066,0134,1619913665,5.664 47,0007,0010,0927.2,+14.5,067,0144,1619913965,5.658 49,0009,0012,0926.7,+14.3,067,0128,1619914265,5.643 47,0006,0008,0926.9,+14.2,066,0128,1619914565,5.632 47,0006,0008,0926.7,+14.1,066,0120,1619914865,5.625 47,0006,0008,0926.8,+14.2,066,0114,1619915165,5.63 47,0009,0012,0926.9,+14.1,068,0133,1619915465,5.622 45,0005,0007,0926.5,+13.9,069,0110,1619915765,5.629 47,0007,0010,0926.6,+13.8,069,0121,1619916065,5.628 49,0007,0010,0926.7,+13.8,069,0136,1619916365,5.617 49,0007,0010,0926.3,+13.9,069,0139,1619916665,5.618 47,0008,0011,0926.3,+13.7,067,0114,1619916965,5.607 47,0008,0011,0926.4,+13.7,067,0130,1619917265,5.604 47,0007,0010,0926.6,+13.6,067,0122,1619917565,5.6 47,0006,0008,0926.8,+13.6,067,0144,1619917865,5.589 47,0009,0012,0926.5,+13.5,067,0149,1619918165,5.576 47,0007,0010,0926.4,+13.2,069,0115,1619918465,5.576 49,0007,0010,0926.7,+13.2,069,0126,1619918765,5.563 47,0007,0010,0926.2,+13.1,069,0131,1619919065,5.561 47,0006,0008,0926.2,+13.0,068,0147,1619919665,5.548 47,0008,0011,0926.4,+13.0,069,0127,1619919965,5.546 47,0006,0008,0926.4,+13.0,069,0127,1619920265,5.547 47,0007,0010,0926.7,+13.0,069,0123,1619920565,5.539 47,0006,0008,0926.7,+13.1,069,0147,1619920865,5.526 47,0006,0008,0926.5,+12.9,069,0133,1619921165,5.527 47,0006,0008,0926.5,+13.1,070,0149,1619921465,5.525 47,0006,0008,0926.6,+13.0,069,0145,1619921765,5.518 47,0008,0011,0926.7,+12.8,070,0129,1619922065,5.508 47,0008,0011,0926.8,+12.8,070,0137,1619922365,5.502 47,0008,0011,0926.5,+12.6,070,0115,1619922665,5.496 47,0007,0010,0926.3,+12.6,070,0147,1619922965,5.494 47,0006,0008,0926.6,+12.7,070,0146,1619923265,5.486 47,0007,0010,0926.5,+12.7,069,0135,1619923565,5.476 47,0007,0010,0926.4,+12.6,069,0137,1619923865,5.478 47,0006,0008,0926.3,+12.4,070,0159,1619924165,5.477 47,0015,0021,0926.5,+12.4,070,0114,1619924465,5.466 47,0012,0016,0926.5,+12.3,070,0123,1619924765,5.462 47,0009,0012,0926.3,+12.2,071,0132,1619925065,5.454 47,0016,0022,0926.3,+12.2,070,0144,1619925365,5.453 47,0013,0017,0926.3,+12.3,070,0128,1619925665,5.447 47,0010,0013,0926.2,+12.1,070,0131,1619925965,5.438 47,0008,0011,0926.2,+12.1,070,0132,1619926265,5.437 47,0012,0016,0926.3,+12.0,071,0133,1619926565,5.436 47,0010,0013,0926.2,+12.1,071,0144,1619926865,5.437 47,0009,0012,0926.2,+12.1,070,0123,1619927165,5.418 47,0010,0013,0926.6,+12.0,072,0165,1619927465,5.405 47,0014,0018,0926.5,+12.2,070,0139,1619927765,5.403 49,0013,0017,0926.7,+12.3,070,0140,1619928065,5.401 47,0016,0022,0926.4,+12.4,071,0141,1619928365,5.39 47,0014,0018,0926.5,+12.5,071,0122,1619928665,5.392 47,0012,0016,0926.6,+12.7,070,0148,1619929265,5.379 47,0013,0017,0926.4,+12.8,070,0134,1619929565,5.395 47,0011,0015,0926.3,+13.0,069,0128,1619929865,5.384 47,0009,0012,0926.5,+13.1,069,0153,1619930165,5.391 47,0011,0015,0926.2,+13.2,070,0128,1619930465,5.373 47,0009,0012,0926.3,+13.4,069,0133,1619930765,5.364 47,0008,0011,0926.7,+13.6,069,0133,1619931065,5.352 47,0014,0018,0926.5,+13.8,067,0147,1619931365,5.349 47,0011,0015,0926.5,+14.0,068,0131,1619931665,5.345 47,0011,0015,0926.4,+14.2,068,0127,1619931965,5.346 47,0011,0015,0926.5,+14.4,067,0142,1619932265,5.338 47,0013,0017,0926.3,+14.8,067,0121,1619932865,5.325 47,0011,0015,0926.5,+14.8,066,0141,1619933165,5.323 49,0015,0021,0926.6,+15.2,066,0135,1619933465,5.317 47,0018,0024,0926.4,+15.4,066,0147,1619933765,5.306 45,0017,0023,0926.9,+15.6,065,0143,1619934065,5.302 47,0010,0013,0926.7,+15.7,065,0130,1619934365,5.308 47,0011,0015,0926.7,+15.9,064,0128,1619934665,5.293 47,0013,0017,0926.5,+16.2,064,0137,1619934965,5.288 47,0016,0022,0926.5,+16.4,064,0151,1619935265,5.286 47,0023,0031,0926.7,+16.6,064,0142,1619935565,5.325 47,0017,0023,0926.9,+16.8,063,0144,1619935865,5.276 45,0015,0021,0926.9,+17.0,062,0137,1619936165,5.293 47,0011,0015,0927.0,+17.3,060,0137,1619936465,5.262 47,0016,0022,0926.8,+17.5,061,0109,1619936765,5.264 47,0015,0021,0926.9,+17.8,061,0135,1619937065,5.256 47,0017,0023,0926.9,+17.9,059,0131,1619937365,5.243 47,0020,0027,0926.7,+18.2,057,0169,1619937665,5.234 47,0019,0026,0926.5,+18.7,054,0130,1619937965,5.235 47,0014,0018,0926.6,+18.8,052,0131,1619938265,5.232 47,0013,0017,0926.7,+19.2,052,0135,1619938565,5.215 42,0015,0021,0926.7,+19.3,050,0132,1619938865,5.203 47,0009,0012,0926.6,+19.5,048,0126,1619939165,5.194 45,0011,0015,0926.4,+19.8,049,0138,1619939465,5.19 47,0011,0015,0926.9,+19.8,048,0139,1619939765,5.181 47,0010,0013,0926.9,+19.9,049,0136,1619940065,5.18 47,0013,0017,0927.3,+20.0,048,0127,1619940365,5.171 47,0009,0012,0927.1,+20.2,048,0145,1619940665,5.168 47,0009,0012,0927.1,+20.3,048,0122,1619940965,5.176 47,0013,0017,0927.1,+20.6,047,0112,1619941265,5.167 47,0012,0016,0927.0,+20.9,045,0125,1619941565,5.158 47,0008,0011,0927.3,+21.2,043,0140,1619941865,5.166 47,0008,0011,0927.0,+21.7,044,0133,1619942165,5.15 45,0008,0011,0927.1,+22.2,043,0123,1619942465,5.156 47,0011,0015,0927.0,+22.5,043,0134,1619942765,5.141 47,0008,0011,0927.2,+22.8,039,0128,1619943065,5.153 45,0011,0015,0927.0,+22.6,041,0119,1619943365,5.129 47,0009,0012,0927.1,+22.6,039,0138,1619943665,5.127 47,0009,0012,0926.9,+22.9,040,0149,1619943965,5.124 45,0009,0012,0927.1,+23.1,039,0128,1619944265,5.117 45,0009,0012,0927.1,+23.0,040,0143,1619944565,5.114 47,0007,0010,0926.8,+23.3,039,0145,1619944865,5.107 47,0012,0016,0926.9,+23.5,037,0137,1619945165,5.105 45,0008,0011,0926.9,+23.6,037,0132,1619945465,5.108 45,0009,0012,0926.8,+23.9,038,0153,1619945765,5.083 47,0009,0012,0926.7,+24.1,038,0118,1619946065,5.08 47,0010,0013,0926.7,+24.1,037,0145,1619946365,5.071 47,0007,0010,0926.6,+24.1,036,0142,1619946665,5.08 47,0009,0012,0926.6,+24.4,035,0139,1619946965,5.065 45,0012,0016,0926.5,+24.7,037,0111,1619947265,5.056 47,0009,0012,0926.5,+24.7,033,0120,1619947565,5.057 47,0010,0013,0926.7,+24.6,036,0139,1619947865,5.046 47,0008,0011,0926.6,+24.4,035,0121,1619948165,5.041 47,0009,0012,0926.2,+24.3,032,0149,1619948465,5.055 47,0007,0010,0926.3,+24.3,034,0161,1619948765,5.046 47,0007,0010,0926.2,+24.3,032,0140,1619949065,5.031 45,0007,0010,0926.2,+24.5,032,0124,1619949365,5.029 47,0008,0011,0926.2,+24.4,034,0128,1619949665,5.034 47,0010,0013,0926.1,+24.9,032,0146,1619949965,5.016 45,0011,0015,0926.3,+25.2,032,0118,1619950264,4.817 47,0012,0016,0926.3,+25.5,033,0129,1619950564,4.996 47,0009,0012,0926.1,+25.1,031,0142,1619950864,4.999 47,0008,0011,0926.3,+25.4,030,0142,1619951164,4.983 45,0012,0016,0926.0,+25.9,031,0130,1619951464,4.981 45,0010,0013,0926.3,+25.8,029,0130,1619951764,4.978 47,0010,0013,0926.0,+26.1,028,0111,1619952064,4.981 47,0009,0012,0926.0,+26.2,029,0156,1619952364,4.968 45,0008,0011,0925.9,+26.3,028,0126,1619952664,4.954 47,0009,0012,0926.0,+26.5,029,0128,1619952964,4.968 47,0011,0015,0925.8,+27.0,028,0149,1619953264,4.946 47,0009,0012,0925.7,+26.9,027,0113,1619953564,4.95 45,0007,0010,0925.7,+27.2,026,0133,1619953864,4.941 45,0008,0011,0925.7,+27.2,025,0128,1619954164,4.939 45,0008,0011,0925.6,+27.5,024,0151,1619954464,4.937 37,0008,0011,0925.7,+27.7,023,0138,1619954764,4.736 47,0009,0012,0925.4,+27.9,025,0139,1619955064,4.731 37,0011,0015,0925.5,+27.9,026,0143,1619955364,4.927 45,0007,0010,0925.2,+28.8,024,0127,1619955964,4.716 47,0006,0008,0925.4,+29.1,024,0126,1619957164,4.924 45,0016,0022,0925.5,+29.5,021,0132,1619957764,4.876 47,0010,0013,0925.1,+29.4,020,0109,1619958064,4.873 47,0008,0011,0925.5,+29.2,022,0131,1619958364,4.869 45,0005,0007,0925.4,+29.3,021,0104,1619959264,4.663 45,0003,0005,0925.3,+29.3,021,0137,1619959564,4.652 45,0003,0005,0925.2,+29.2,021,0129,1619959864,4.65 47,0002,0003,0925.3,+29.1,022,0136,1619960464,4.833 45,0004,0006,0925.2,+29.6,023,0161,1619960764,4.63 45,0005,0007,0925.1,+29.7,021,0152,1619961064,4.823 47,0003,0005,0925.3,+30.2,021,0124,1619961664,4.619 45,0005,0007,0925.4,+30.4,018,0141,1619961964,4.622 47,0003,0005,0924.9,+29.7,018,0134,1619962264,4.614 47,0004,0006,0925.0,+29.3,020,0135,1619962564,4.605 47,0003,0005,0925.0,+29.7,020,0142,1619962864,4.603 47,0003,0005,0925.3,+30.1,018,0148,1619963164,4.595 47,0005,0007,0925.2,+30.3,019,0148,1619963464,4.589 47,0005,0007,0925.2,+30.1,021,0153,1619963764,4.588 47,0004,0006,0925.1,+30.0,022,0139,1619964064,4.579 45,0005,0007,0925.5,+30.3,021,0128,1619964364,4.587 45,0003,0005,0925.4,+29.9,023,0133,1619964664,4.58 47,0005,0007,0925.4,+29.9,019,0143,1619965264,4.574 45,0006,0008,0925.6,+29.6,020,0140,1619965564,4.562 47,0006,0008,0925.5,+28.8,022,0134,1619966464,4.552 47,0004,0006,0925.4,+29.2,025,0132,1619966764,4.548 47,0003,0005,0925.4,+30.3,021,0137,1619967064,4.54 47,0004,0006,0925.4,+29.9,021,0123,1619967664,4.518 47,0005,0007,0925.5,+30.0,019,0129,1619967964,4.521 47,0004,0006,0925.5,+31.2,019,0139,1619968564,4.538 47,0004,0006,0925.5,+30.8,019,0148,1619968864,4.522 47,0008,0011,0925.4,+31.2,019,0133,1619969164,4.512 47,0004,0006,0925.6,+30.1,021,0136,1619969464,4.508 47,0005,0007,0925.4,+29.5,021,0132,1619970064,4.499 45,0004,0006,0925.7,+28.5,023,0132,1619970364,4.485 45,0004,0006,0925.8,+28.1,025,0135,1619970664,4.477 47,0006,0008,0925.5,+27.4,024,0139,1619970964,4.47 47,0003,0005,0925.4,+26.7,027,0141,1619971264,4.472 47,0004,0006,0925.5,+26.0,028,0124,1619971564,4.46 47,0003,0005,0925.5,+25.5,029,0131,1619971864,4.451 47,0005,0007,0925.7,+25.1,031,0126,1619972164,4.642 47,0003,0005,0926.0,+24.8,032,0135,1619972464,4.628 47,0004,0006,0925.8,+25.2,028,0117,1619972764,4.627 47,0005,0007,0925.6,+25.1,029,0146,1619973064,4.612 47,0003,0005,0925.8,+24.7,030,0145,1619973364,4.609 47,0006,0008,0925.6,+24.3,033,0114,1619973664,4.598 49,0003,0005,0925.8,+24.0,033,0130,1619973964,4.621 47,0005,0007,0926.0,+23.8,033,0106,1619974264,4.582 49,0005,0007,0925.7,+23.5,032,0149,1619974564,4.58 47,0003,0005,0926.1,+23.0,033,0115,1619974864,4.596 47,0004,0006,0926.1,+22.9,031,0134,1619975164,4.582 47,0003,0005,0926.4,+22.7,031,0129,1619975464,4.575 47,0004,0006,0926.2,+22.3,033,0133,1619975764,4.562 47,0006,0008,0925.9,+22.1,030,0136,1619976064,4.556 47,0003,0005,0926.1,+21.9,030,0151,1619976364,4.555 47,0004,0006,0926.3,+21.6,030,0160,1619976664,4.538 49,0003,0005,0926.2,+21.5,029,0113,1619976964,4.537 42,0003,0005,0926.5,+21.2,030,0150,1619977264,4.547 47,0004,0006,0926.2,+21.0,030,0121,1619977564,4.522 47,0002,0003,0926.5,+20.8,030,0134,1619977864,4.518 49,0003,0005,0926.5,+20.7,031,0107,1619978164,4.507 47,0003,0005,0926.6,+20.5,031,0148,1619978464,4.497 47,0003,0005,0926.5,+20.3,032,0137,1619978764,4.483 47,0003,0005,0926.7,+20.1,032,0137,1619979064,4.485 47,0003,0005,0926.6,+20.1,031,0124,1619979364,4.485 47,0002,0003,0926.6,+19.9,032,0138,1619979664,4.473 47,0004,0006,0926.9,+19.8,032,0130,1619979964,4.477 47,0003,0005,0926.8,+19.7,032,0136,1619980264,4.488 47,0003,0005,0926.9,+19.5,032,0139,1619980564,4.458 47,0002,0003,0927.0,+19.4,032,0162,1619980864,4.445 47,0003,0005,0926.7,+19.3,032,0143,1619981164,4.439 47,0003,0005,0927.1,+19.2,032,0128,1619981464,4.435 49,0004,0006,0927.1,+19.1,032,0124,1619981764,4.431 49,0003,0005,0927.0,+19.0,033,0133,1619982064,4.425 99,0003,0005,0927.2,+19.0,032,0140,1619982364,4.419 47,0002,0003,0927.4,+18.9,032,0152,1619982664,4.44 49,0002,0003,0927.4,+18.5,036,0127,1619982964,4.434 49,0002,0003,0927.6,+18.6,032,0123,1619983264,4.434 47,0003,0005,0927.6,+18.5,032,0119,1619983564,4.396 47,0003,0005,0927.9,+18.3,033,0119,1619983864,4.394 49,0002,0003,0927.5,+18.3,032,0140,1619984164,4.399 49,0003,0005,0927.7,+18.3,031,0138,1619984464,4.389 49,0002,0003,0927.7,+18.2,030,0136,1619984764,4.378 49,0002,0003,0928.0,+18.1,030,0135,1619985064,4.368 47,0003,0005,0927.8,+17.9,030,0132,1619985364,4.366 47,0003,0005,0927.8,+18.0,030,0134,1619985664,4.36 47,0002,0003,0927.8,+18.0,027,0133,1619985964,4.353 47,0002,0003,0927.9,+17.9,027,0139,1619986264,4.351 47,0003,0005,0928.2,+17.9,027,0148,1619986564,4.346 47,0002,0003,0927.9,+18.0,026,0129,1619986864,4.331 47,0002,0003,0928.0,+17.8,027,0132,1619987164,4.332 47,0002,0003,0928.0,+17.9,027,0139,1619987464,4.335 47,0002,0003,0928.1,+18.0,025,0132,1619987764,4.312 47,0003,0005,0928.4,+17.8,027,0116,1619988064,4.339 47,0002,0003,0928.2,+17.7,027,0132,1619988364,4.306 61,0002,0003,0928.4,+17.4,029,0124,1619988664,4.333 61,0002,0003,0928.0,+16.9,031,0136,1619989264,4.278 61,0002,0003,0927.9,+17.3,027,0132,1619989564,4.273 61,0003,0005,0928.0,+17.5,027,0160,1619989864,4.3 61,0002,0003,0928.4,+17.4,028,0142,1619990164,4.301 61,0002,0003,0928.4,+17.1,029,0141,1619990464,4.271 61,0002,0003,0928.3,+17.0,028,0129,1619990764,4.254 61,0002,0003,0928.2,+17.0,030,0116,1619991064,4.248 61,0003,0005,0928.4,+16.7,030,0128,1619991364,4.241 61,0002,0003,0928.2,+16.4,031,0133,1619991664,4.23 61,0002,0003,0928.2,+16.8,028,0136,1619991964,4.231 61,0002,0003,0928.2,+17.0,027,0135,1619992264,4.221 61,0002,0003,0928.2,+17.0,027,0124,1619992564,4.216 61,0003,0005,0928.2,+16.9,027,0152,1619992864,4.222 61,0004,0006,0928.6,+16.9,028,0119,1619993164,4.215 59,0001,0002,0928.4,+16.9,027,0157,1619993464,4.2 61,0001,0002,0928.6,+16.8,028,0125,1619993764,4.235 61,0003,0005,0928.6,+16.8,029,0132,1619994064,4.191 61,0002,0003,0928.6,+16.8,027,0127,1619994364,4.19 61,0002,0003,0928.6,+16.6,028,0143,1619994664,4.176 59,0002,0003,0928.8,+16.5,027,0126,1619994964,4.164 61,0002,0003,0928.6,+16.4,028,0140,1619995264,4.198 61,0003,0005,0928.4,+16.3,027,0124,1619995564,4.154 61,0002,0003,0928.7,+16.2,026,0128,1619995864,4.157 61,0002,0003,0928.6,+16.3,026,0134,1619996164,4.141 61,0002,0003,0928.7,+16.7,023,0137,1619996464,4.138 61,0002,0003,0928.5,+16.7,024,0131,1619996764,4.138 59,0002,0003,0928.8,+16.7,025,0135,1619997064,4.129 61,0001,0002,0929.0,+16.4,025,0147,1619997364,4.124 59,0003,0005,0929.2,+16.6,025,0105,1619997664,4.124 61,0002,0003,0929.3,+16.3,027,0129,1619997964,4.115 61,0001,0002,0928.9,+16.3,027,0138,1619998264,4.116 61,0001,0002,0928.9,+16.1,028,0135,1619998564,4.1 61,0002,0003,0929.1,+15.9,029,0124,1619998864,4.094 61,0002,0003,0928.9,+15.5,030,0122,1619999164,4.09 61,0001,0002,0928.9,+15.6,031,0130,1619999464,4.082 59,0002,0003,0928.7,+15.3,031,0130,1619999764,4.114 61,0002,0003,0928.8,+15.0,034,0123,1620000064,4.076 57,0001,0002,0928.7,+15.0,032,0135,1620000364,4.072 61,0003,0005,0928.6,+14.9,032,0122,1620000664,4.064 61,0003,0005,0929.0,+14.6,035,0145,1620000964,4.064 61,0002,0003,0928.9,+14.9,033,0150,1620001264,4.057 61,0002,0003,0928.7,+14.9,033,0146,1620001564,4.045 61,0002,0003,0928.6,+14.9,034,0136,1620001864,4.036 61,0002,0003,0928.9,+14.9,034,0133,1620002164,4.029 61,0003,0005,0928.9,+14.8,035,0140,1620002464,4.035 61,0001,0002,0928.9,+14.8,035,0151,1620002764,4.063 61,0002,0003,0928.9,+15.0,035,0123,1620003064,4.02 61,0002,0003,0928.8,+15.2,033,0139,1620003364,4.052 61,0001,0002,0928.8,+14.9,035,0126,1620003663,3.995 61,0003,0005,0929.1,+14.7,036,0141,1620003964,4.001 57,0001,0002,0928.8,+14.6,037,0145,1620004264,4.002 64,0001,0002,0928.8,+14.4,038,0134,1620004563,3.988 61,0002,0003,0928.8,+14.6,038,0123,1620004863,3.986 61,0001,0002,0928.8,+14.6,037,0142,1620005163,3.983 61,0002,0003,0928.8,+14.4,038,0144,1620005464,4.02 61,0001,0002,0928.9,+14.2,039,0145,1620005763,3.961 59,0001,0002,0929.0,+14.4,038,0145,1620006063,3.97 61,0001,0002,0929.1,+14.5,038,0133,1620006363,3.953 61,0003,0005,0929.6,+14.2,039,0141,1620006663,3.954 61,0001,0002,0929.4,+14.1,039,0135,1620006963,3.995 61,0001,0002,0929.5,+13.6,042,0150,1620007263,3.952 61,0002,0003,0929.5,+13.5,042,0125,1620007563,3.938 61,0002,0003,0929.6,+13.5,043,0136,1620007863,3.934 61,0001,0002,0929.4,+13.3,044,0142,1620008163,3.917 61,0001,0002,0929.4,+13.1,043,0135,1620008463,3.92 61,0002,0003,0929.3,+12.8,045,0117,1620008763,3.924 61,0001,0002,0929.3,+12.6,047,0130,1620009063,3.915 59,0002,0003,0929.4,+12.3,048,0107,1620009363,3.918 61,0001,0002,0929.7,+12.0,047,0143,1620009663,3.947 61,0001,0002,0929.8,+11.7,049,0134,1620009963,3.895 61,0002,0003,0929.8,+11.9,047,0117,1620010263,3.889 61,0001,0002,0930.0,+11.7,048,0149,1620010563,3.926 59,0001,0002,0930.1,+11.8,047,0122,1620010863,3.908 61,0002,0003,0929.9,+11.6,047,0129,1620011163,3.873 61,0001,0002,0930.3,+11.4,049,0135,1620011463,3.863 61,0001,0002,0930.1,+11.3,050,0143,1620011763,3.863 61,0002,0003,0930.2,+11.3,049,0150,1620012063,3.936 61,0001,0002,0930.1,+11.3,051,0125,1620012363,3.855 59,0001,0002,0930.3,+11.0,052,0154,1620012663,3.851 61,0002,0003,0930.4,+10.8,050,0123,1620012963,3.882 61,0001,0002,0930.4,+10.7,051,0136,1620013263,3.843 61,0002,0003,0930.4,+10.7,051,0136,1620013563,3.835 61,0002,0003,0930.6,+10.8,053,0103,1620013863,3.825 64,0002,0003,0930.2,+10.6,051,0134,1620014163,3.813 61,0001,0002,0930.7,+10.4,052,0119,1620014463,3.811 61,0002,0003,0930.3,+10.6,052,0120,1620014763,3.847 61,0001,0002,0930.7,+10.8,051,0126,1620015063,3.807 61,0001,0002,0931.1,+11.0,052,0147,1620015363,3.804 61,0001,0002,0930.8,+11.2,052,0160,1620015663,3.796 61,0002,0003,0931.1,+11.5,051,0121,1620015963,3.781 61,0002,0003,0931.2,+11.7,050,0132,1620016263,3.778 61,0001,0002,0931.1,+11.8,050,0111,1620016563,3.788 61,0002,0003,0931.5,+12.0,052,0130,1620016863,3.776 61,0002,0003,0931.7,+12.4,049,0120,1620017163,3.772 61,0002,0003,0931.6,+12.4,050,0140,1620017463,3.767 64,0002,0003,0931.7,+12.5,051,0130,1620017763,3.811 61,0002,0003,0931.8,+12.7,049,0126,1620018063,3.752 61,0002,0003,0931.7,+12.7,049,0123,1620018363,3.748 64,0002,0003,0931.7,+13.0,050,0114,1620018663,3.749 61,0002,0003,0931.7,+13.4,050,0111,1620018963,3.74 64,0002,0003,0931.6,+13.6,052,0145,1620019263,3.731 64,0002,0003,0931.9,+13.9,052,0132,1620019563,3.728 61,0003,0005,0931.8,+13.9,052,0132,1620019863,3.722 61,0002,0003,0931.9,+14.0,051,0121,1620020163,3.72 64,0002,0003,0932.2,+14.2,052,0142,1620020463,3.728 64,0002,0003,0932.1,+14.4,050,0126,1620020763,3.716 61,0003,0005,0932.0,+14.6,051,0151,1620021063,3.707 61,0002,0003,0931.8,+14.7,051,0151,1620021363,3.697 61,0001,0002,0932.1,+14.8,048,0120,1620021663,3.699 61,0002,0003,0932.0,+15.1,048,0132,1620021963,3.706 61,0001,0002,0932.0,+15.2,048,0124,1620022263,3.685 61,0002,0003,0931.9,+15.3,048,0135,1620022563,3.697 61,0002,0003,0932.3,+15.4,048,0130,1620022863,3.683 61,0002,0003,0932.1,+15.6,048,0157,1620023163,3.674 64,0002,0003,0932.2,+15.5,051,0132,1620023463,3.717 61,0001,0002,0931.9,+15.5,051,0152,1620023763,3.664 61,0002,0003,0932.0,+15.8,048,0110,1620024063,3.652 61,0002,0003,0932.2,+15.8,048,0134,1620024363,3.655 59,0002,0003,0931.9,+16.0,046,0134,1620024663,3.639 61,0001,0002,0932.1,+16.3,046,0129,1620024963,3.638 61,0002,0003,0932.2,+16.4,047,0128,1620025263,3.624 61,0002,0003,0932.1,+16.2,046,0134,1620025563,3.625 61,0002,0003,0932.4,+15.9,046,0127,1620025863,3.626 61,0001,0002,0932.1,+16.1,045,0110,1620026163,3.618 61,0002,0003,0932.1,+16.2,048,0136,1620026463,3.615 61,0001,0002,0932.0,+16.1,047,0125,1620026763,3.604 59,0002,0003,0932.2,+16.4,045,0127,1620027063,3.605 61,0002,0003,0932.1,+16.3,047,0122,1620027363,3.599 59,0001,0002,0932.2,+16.0,050,0147,1620027663,3.594 61,0001,0002,0932.1,+15.8,048,0106,1620027963,3.586 61,0001,0002,0932.0,+16.2,048,0144,1620028263,3.579 59,0001,0002,0932.0,+16.5,047,0139,1620028563,3.564 61,0001,0002,0932.3,+16.7,047,0137,1620028863,3.565 61,0002,0003,0932.4,+16.7,047,0124,1620029163,3.618 61,0001,0002,0932.5,+16.7,047,0140,1620029463,3.558 61,0001,0002,0932.8,+16.5,046,0123,1620029763,3.536 61,0001,0002,0932.6,+16.7,044,0141,1620030063,3.542 61,0002,0003,0932.7,+17.2,044,0126,1620030363,3.533 61,0002,0003,0932.8,+17.3,045,0124,1620030663,3.527 61,0001,0002,0932.7,+17.7,043,0125,1620030963,3.571 61,0001,0002,0932.4,+17.7,042,0131,1620031263,3.518 61,0001,0002,0932.3,+17.8,042,0130,1620031563,3.512 61,0001,0002,0932.4,+17.5,042,0120,1620031863,3.564 61,0002,0003,0932.7,+18.0,043,0117,1620032163,3.514 61,0001,0002,0932.6,+18.0,041,0134,1620032463,3.505 61,0001,0002,0932.2,+18.5,040,0121,1620032763,3.503 61,0002,0003,0932.2,+18.1,040,0113,1620033063,3.494 61,0002,0003,0932.5,+18.0,040,0148,1620033363,3.485 59,0001,0002,0932.1,+17.6,042,0152,1620033663,3.478 61,0002,0003,0932.2,+18.1,040,0121,1620033963,3.48 61,0002,0003,0932.1,+18.1,038,0136,1620034263,3.469 61,0002,0003,0932.1,+18.3,040,0116,1620034563,3.464 61,0001,0002,0932.1,+18.9,039,0142,1620034863,3.459 61,0002,0003,0932.2,+18.6,035,0115,1620035163,3.455 61,0001,0002,0932.6,+18.7,039,0127,1620035463,3.438 61,0001,0002,0932.3,+18.6,038,0152,1620035763,3.436 61,0002,0003,0932.1,+19.2,039,0132,1620036063,3.491 61,0001,0002,0932.0,+18.9,037,0142,1620036363,3.421 59,0001,0002,0932.2,+19.0,038,0138,1620036663,3.421 61,0002,0003,0932.4,+18.7,039,0107,1620036963,3.416 61,0001,0002,0932.4,+19.2,037,0135,1620037563,3.397 61,0002,0003,0931.9,+19.6,035,0106,1620037863,3.409 61,0001,0002,0932.2,+19.3,033,0128,1620038163,3.402 61,0001,0002,0931.8,+19.5,033,0152,1620038463,3.39 61,0001,0002,0931.9,+20.0,033,0150,1620038763,3.45 61,0001,0002,0932.2,+20.1,034,0141,1620039063,3.379 61,0001,0002,0931.9,+20.0,036,0118,1620039363,3.38 59,0001,0002,0932.3,+19.7,035,0135,1620039663,3.372 59,0001,0002,0932.1,+19.6,035,0135,1620039963,3.366 61,0001,0002,0932.2,+19.9,035,0148,1620040263,3.364 59,0001,0002,0931.9,+20.0,037,0168,1620040563,3.353 61,0001,0002,0932.2,+20.2,036,0122,1620041163,3.345 59,0001,0002,0931.7,+19.9,036,0142,1620041463,3.336 61,0001,0002,0932.0,+20.0,034,0128,1620041763,3.334 61,0001,0002,0932.0,+20.7,033,0137,1620042063,3.381 61,0001,0002,0931.8,+21.0,034,0144,1620042363,3.316 59,0001,0002,0931.8,+21.0,032,0113,1620042663,3.314 59,0001,0002,0932.0,+21.3,033,0132,1620042963,3.302 61,0001,0002,0931.7,+20.9,032,0120,1620043263,3.363 59,0001,0002,0931.7,+20.8,031,0128,1620043563,3.291 59,0001,0002,0931.6,+21.2,029,0144,1620043863,3.282 61,0001,0002,0931.5,+21.3,029,0150,1620044163,3.284 61,0001,0002,0931.6,+21.3,028,0143,1620044463,3.278 59,0001,0002,0931.9,+21.6,028,0130,1620044763,3.272 61,0001,0002,0931.7,+21.6,030,0137,1620045063,3.262 61,0001,0002,0931.9,+21.4,030,0134,1620045363,3.259 59,0001,0002,0931.5,+21.2,031,0120,1620045663,3.25 59,0001,0002,0931.5,+21.6,030,0110,1620045963,3.246 61,0001,0002,0931.8,+21.2,030,0123,1620046263,3.243 61,0001,0002,0931.6,+21.4,030,0128,1620046563,3.249 61,0001,0002,0931.4,+21.2,031,0125,1620046863,3.31 59,0001,0002,0931.6,+21.6,032,0124,1620047163,3.233 61,0001,0002,0931.5,+22.4,030,0134,1620047463,3.221 61,0001,0002,0931.7,+21.8,030,0133,1620047763,3.216 61,0001,0002,0931.7,+22.2,029,0133,1620048063,3.212 59,0001,0002,0931.4,+21.3,029,0138,1620048363,3.204 61,0001,0002,0931.5,+22.7,027,0137,1620048663,3.199 61,0001,0002,0931.6,+21.6,029,0132,1620048963,3.195 59,0001,0002,0931.7,+22.0,029,0137,1620049263,3.189 54,0001,0002,0931.8,+22.6,026,0130,1620049563,3.191 61,0001,0002,0931.8,+23.0,028,0141,1620049863,3.178 59,0001,0002,0931.9,+21.7,028,0122,1620050163,3.183 61,0001,0002,0931.5,+21.3,030,0128,1620050463,3.177 61,0001,0002,0931.6,+22.0,029,0115,1620050763,3.171 61,0001,0002,0931.9,+22.3,029,0139,1620051063,3.159 61,0001,0002,0931.6,+21.6,030,0153,1620051363,3.152 61,0001,0002,0931.8,+21.9,027,0147,1620051663,3.145 61,0001,0002,0931.8,+22.6,027,0131,1620051963,3.136 61,0001,0002,0931.7,+22.1,028,0141,1620052263,3.139 61,0001,0002,0931.5,+22.7,026,0121,1620052563,3.125 61,0001,0002,0931.5,+22.3,027,0129,1620052863,3.119 59,0001,0002,0932.0,+21.4,029,0143,1620053163,3.126 61,0001,0002,0931.9,+21.4,029,0141,1620053463,3.108 61,0001,0002,0931.8,+21.0,029,0133,1620053763,3.09 59,0001,0002,0931.6,+21.2,030,0135,1620054063,3.098 61,0001,0002,0931.8,+21.2,030,0127,1620054363,3.082 61,0001,0002,0931.6,+19.8,032,0141,1620054963,3.08 59,0001,0002,0931.8,+19.5,034,0114,1620055263,3.062 61,0001,0002,0932.1,+19.2,033,0131,1620055563,3.061 61,0001,0002,0931.6,+18.6,035,0126,1620055863,3.054 61,0001,0002,0931.7,+18.6,035,0135,1620056163,3.044 61,0001,0002,0931.8,+18.1,036,0114,1620056463,3.042 61,0001,0002,0932.0,+18.4,036,0131,1620056763,3.034 61,0001,0002,0931.7,+17.9,037,0117,1620057063,3.011 61,0001,0002,0932.0,+18.1,037,0129,1620057363,3.018 59,0001,0002,0932.1,+17.6,037,0115,1620057663,3.011 61,0001,0002,0931.7,+17.5,037,0115,1620057963,3.001 61,0001,0002,0931.5,+17.5,037,0118,1620058262,2.998 61,0002,0003,0931.8,+17.1,038,0176,1620058563,3.006 61,0001,0002,0931.9,+17.3,038,0128,1620058862,2.981 61,0001,0002,0931.7,+17.1,039,0152,1620059162,2.985 61,0001,0002,0931.7,+17.1,039,0121,1620059462,2.98 59,0001,0002,0931.5,+17.0,039,0134,1620059762,2.968 61,0001,0002,0932.1,+16.6,039,0145,1620060062,2.995 57,0001,0002,0932.0,+16.7,038,0118,1620060362,2.955 61,0002,0003,0931.9,+16.5,038,0121,1620060662,2.962 61,0001,0002,0932.2,+16.4,039,0156,1620060962,2.945 61,0001,0002,0932.0,+16.3,038,0137,1620061262,2.931 61,0001,0002,0932.4,+16.2,040,0137,1620061562,2.924 61,0001,0002,0932.2,+15.9,039,0113,1620061863,3.001 59,0001,0002,0932.1,+15.7,038,0133,1620062162,2.923 61,0001,0002,0932.2,+15.4,037,0153,1620062462,2.909 64,0002,0003,0932.0,+15.4,037,0152,1620062762,2.907 61,0001,0002,0932.4,+15.1,037,0136,1620063062,2.899 61,0001,0002,0932.0,+14.9,038,0144,1620063362,2.893 61,0001,0002,0932.3,+14.9,037,0152,1620063662,2.979 64,0002,0003,0932.1,+14.7,039,0139,1620063962,2.969 61,0001,0002,0932.2,+14.6,038,0117,1620064262,2.872 61,0001,0002,0932.1,+14.7,040,0128,1620064562,2.88 61,0001,0002,0932.3,+14.5,041,0142,1620064862,2.863 61,0001,0002,0932.3,+14.4,041,0113,1620065162,2.864 61,0001,0002,0932.2,+14.2,041,0135,1620065462,2.85 61,0001,0002,0932.4,+14.1,041,0146,1620065762,2.857 61,0001,0002,0932.6,+14.1,042,0144,1620066062,2.918 64,0001,0002,0932.5,+14.1,042,0130,1620066362,2.845 61,0001,0002,0932.7,+14.0,044,0125,1620066662,2.916 61,0001,0002,0932.7,+13.8,045,0147,1620066962,2.827 64,0002,0003,0932.5,+13.7,045,0148,1620067262,2.817 64,0001,0002,0932.9,+13.8,046,0131,1620067562,2.81 61,0002,0003,0932.7,+13.7,046,0143,1620067862,2.813 61,0001,0002,0932.7,+13.7,046,0105,1620068162,2.813 61,0002,0003,0933.0,+13.5,048,0126,1620068462,2.797 64,0002,0003,0932.9,+13.5,048,0136,1620068762,2.793 61,0002,0003,0932.7,+13.3,048,0153,1620069062,2.793 64,0002,0003,0932.9,+13.3,047,0156,1620069362,2.784 64,0001,0002,0933.3,+13.3,048,0121,1620069662,2.782 61,0001,0002,0932.9,+13.3,048,0141,1620069962,2.769 64,0002,0003,0932.8,+13.4,047,0120,1620070262,2.771 61,0001,0002,0932.7,+13.3,048,0132,1620070562,2.756 64,0002,0003,0933.1,+13.2,048,0157,1620070862,2.759 61,0001,0002,0932.8,+13.0,049,0124,1620071162,2.758 64,0002,0003,0932.7,+13.0,048,0129,1620071462,2.736 61,0001,0002,0932.7,+13.0,048,0133,1620071762,2.74 61,0001,0002,0932.8,+12.9,049,0104,1620072062,2.728 61,0001,0002,0932.9,+12.7,050,0140,1620072362,2.727 61,0001,0002,0933.1,+12.8,049,0135,1620072662,2.722 61,0001,0002,0933.0,+12.7,050,0125,1620072962,2.726 61,0001,0002,0933.1,+12.7,049,0114,1620073262,2.711 64,0001,0002,0933.3,+12.6,050,0109,1620073562,2.703 64,0001,0002,0933.4,+12.7,050,0130,1620073862,2.702 61,0001,0002,0933.3,+12.6,050,0131,1620074162,2.7 61,0001,0002,0933.4,+12.6,050,0129,1620074462,2.697 61,0001,0002,0933.4,+12.5,050,0136,1620074762,2.769 61,0001,0002,0933.3,+12.4,050,0138,1620075062,2.694 61,0001,0002,0933.4,+12.4,051,0113,1620075362,2.675 64,0001,0002,0933.6,+12.4,051,0114,1620075662,2.675 61,0001,0002,0933.8,+12.3,051,0134,1620075962,2.744 61,0001,0002,0933.6,+12.3,050,0128,1620076262,2.661 61,0002,0003,0933.4,+12.2,051,0144,1620076562,2.66 61,0001,0002,0933.4,+12.2,050,0125,1620076862,2.649 61,0002,0003,0933.5,+12.1,051,0139,1620077162,2.652 61,0001,0002,0934.0,+12.0,050,0131,1620077462,2.723 61,0001,0002,0933.9,+12.0,050,0131,1620077762,2.638 64,0001,0002,0933.8,+11.9,051,0126,1620078062,2.631 59,0001,0002,0933.9,+12.1,050,0127,1620078362,2.636 61,0002,0003,0934.0,+12.1,051,0136,1620078662,2.637 64,0001,0002,0933.6,+12.1,050,0150,1620078962,2.628 61,0001,0002,0934.0,+12.0,050,0127,1620079262,2.624 61,0001,0002,0933.8,+11.8,051,0129,1620079562,2.615 64,0001,0002,0933.6,+11.8,052,0150,1620079862,2.621 64,0002,0003,0933.5,+11.7,051,0132,1620080162,2.603 64,0001,0002,0933.7,+11.6,051,0144,1620080462,2.594 61,0001,0002,0933.6,+11.5,052,0126,1620080762,2.58 61,0001,0002,0933.6,+11.6,051,0118,1620081062,2.587 64,0001,0002,0933.3,+11.3,052,0119,1620081362,2.657 64,0001,0002,0933.4,+11.4,052,0168,1620081662,2.575 61,0002,0003,0933.5,+11.2,053,0122,1620081962,2.561 61,0001,0002,0933.4,+11.1,052,0135,1620082262,2.569 61,0001,0002,0933.2,+11.0,053,0128,1620082562,2.563 61,0002,0003,0933.6,+11.0,052,0147,1620082862,2.555 61,0002,0003,0933.8,+10.9,052,0140,1620083162,2.634 61,0001,0002,0933.5,+10.8,053,0144,1620083462,2.549 64,0001,0002,0933.7,+10.8,053,0147,1620083762,2.539 61,0001,0002,0933.4,+10.6,053,0117,1620084062,2.539 61,0001,0002,0933.3,+10.5,054,0132,1620084362,2.527 61,0001,0002,0933.3,+10.6,053,0122,1620084662,2.525 64,0001,0002,0933.6,+10.4,054,0147,1620084962,2.52 61,0001,0002,0933.9,+10.4,053,0142,1620085262,2.507 61,0001,0002,0933.6,+10.3,054,0139,1620085562,2.503 61,0001,0002,0933.6,+10.3,054,0146,1620085862,2.5 61,0001,0002,0933.2,+10.2,054,0124,1620086162,2.493 61,0001,0002,0933.5,+10.3,055,0138,1620086762,2.496 61,0001,0002,0933.4,+10.2,056,0121,1620087062,2.58 64,0001,0002,0933.5,+10.1,056,0130,1620087362,2.474 61,0002,0003,0933.5,+10.3,056,0135,1620087662,2.487 61,0002,0003,0933.3,+10.2,055,0128,1620087962,2.467 61,0001,0002,0933.7,+10.3,055,0136,1620088262,2.548 61,0001,0002,0933.3,+10.5,055,0121,1620088562,2.459 61,0001,0002,0933.5,+10.7,054,0124,1620088862,2.465 61,0002,0003,0933.5,+10.6,054,0163,1620089162,2.447 61,0001,0002,0933.7,+10.8,052,0122,1620089462,2.437 61,0001,0002,0933.5,+10.8,052,0143,1620089762,2.429 61,0001,0002,0933.6,+10.8,051,0147,1620090062,2.435 64,0002,0003,0933.6,+10.7,052,0134,1620090362,2.428 61,0001,0002,0933.3,+10.9,052,0131,1620090662,2.428 61,0001,0002,0933.7,+10.9,052,0132,1620090962,2.421 61,0001,0002,0933.7,+10.7,052,0148,1620091262,2.434 61,0001,0002,0933.7,+10.8,052,0130,1620091562,2.416 64,0001,0002,0933.5,+10.7,052,0149,1620091862,2.41 61,0001,0002,0933.6,+10.5,053,0127,1620092162,2.398 64,0001,0002,0933.9,+10.5,054,0124,1620092462,2.386 61,0001,0002,0933.7,+10.4,054,0141,1620092762,2.399 61,0002,0003,0933.9,+10.4,054,0147,1620093062,2.378 61,0002,0003,0934.1,+10.5,054,0132,1620093362,2.386 61,0002,0003,0933.6,+10.3,052,0123,1620093662,2.361 61,0001,0002,0934.0,+10.5,052,0137,1620093962,2.372 59,0002,0003,0934.0,+10.4,052,0126,1620094262,2.355 61,0002,0003,0933.9,+10.2,053,0134,1620094562,2.364 64,0001,0002,0933.7,+10.3,054,0137,1620094862,2.44 61,0001,0002,0933.8,+10.1,053,0106,1620095162,2.349 61,0001,0002,0933.8,+10.1,053,0118,1620095462,2.338 61,0001,0002,0933.6,+09.9,053,0129,1620095762,2.336 61,0001,0002,0933.7,+09.8,054,0128,1620096062,2.329 64,0001,0002,0933.6,+09.6,054,0126,1620096362,2.323 61,0001,0002,0934.0,+09.8,054,0148,1620096662,2.32 64,0001,0002,0933.8,+09.7,054,0129,1620096962,2.316 61,0001,0002,0933.9,+09.7,054,0122,1620097262,2.321 61,0001,0002,0933.8,+09.6,055,0143,1620097562,2.314 64,0002,0003,0933.8,+09.6,054,0135,1620097862,2.314 61,0001,0002,0933.8,+09.6,054,0139,1620098162,2.303 61,0001,0002,0934.0,+09.4,055,0140,1620098462,2.301 61,0001,0002,0933.9,+09.4,056,0132,1620098762,2.296 64,0004,0006,0933.9,+09.4,055,0134,1620099062,2.383 61,0001,0002,0933.9,+09.3,056,0130,1620099362,2.291 61,0001,0002,0934.0,+09.3,055,0126,1620099662,2.272 61,0001,0002,0933.9,+09.3,054,0162,1620099962,2.273 61,0001,0002,0934.1,+09.0,055,0137,1620100262,2.28 64,0001,0002,0934.2,+09.2,054,0121,1620100562,2.353 61,0002,0003,0934.4,+09.1,055,0140,1620100862,2.271 64,0001,0002,0934.1,+09.1,055,0135,1620101162,2.271 61,0001,0002,0933.9,+09.2,054,0137,1620101462,2.363 61,0001,0002,0934.0,+09.2,056,0136,1620101762,2.249 61,0001,0002,0933.7,+09.1,056,0120,1620102062,2.25 59,0001,0002,0934.0,+09.2,055,0152,1620102362,2.257 61,0001,0002,0934.0,+09.2,054,0138,1620102662,2.251 61,0001,0002,0934.1,+09.3,056,0122,1620102962,2.236 61,0001,0002,0934.4,+09.5,054,0149,1620103262,2.235 61,0001,0002,0934.2,+09.7,054,0131,1620103562,2.237 64,0001,0002,0934.2,+09.6,053,0168,1620103862,2.335 64,0001,0002,0934.3,+09.8,053,0149,1620104162,2.221 64,0001,0002,0934.1,+09.9,052,0130,1620104462,2.215 61,0001,0002,0934.3,+10.3,051,0125,1620105062,2.204 61,0001,0002,0934.5,+10.4,051,0129,1620105362,2.296 61,0001,0002,0934.5,+10.7,047,0137,1620105662,2.19 61,0001,0002,0934.3,+10.8,048,0122,1620105962,2.191 64,0001,0002,0934.7,+10.9,047,0143,1620106262,2.205 61,0001,0002,0934.3,+11.2,046,0122,1620106562,2.178 64,0002,0003,0934.0,+11.3,046,0125,1620106862,2.173 61,0001,0002,0933.9,+11.3,047,0150,1620107162,2.161 61,0002,0003,0933.9,+11.4,046,0132,1620107462,2.166 61,0001,0002,0933.8,+11.5,045,0132,1620107762,2.156 61,0001,0002,0933.7,+11.6,045,0141,1620108062,2.146 61,0001,0002,0933.9,+11.7,044,0140,1620108362,2.143 61,0001,0002,0934.0,+11.8,045,0122,1620108662,2.139 64,0001,0002,0933.9,+12.0,045,0137,1620108962,2.137 61,0001,0002,0934.0,+12.1,044,0128,1620109262,2.137 61,0001,0002,0933.6,+12.3,044,0112,1620109562,2.228 61,0001,0002,0933.4,+12.5,044,0130,1620109862,2.122 61,0001,0002,0933.3,+12.6,044,0133,1620110162,2.117 61,0001,0002,0933.6,+12.5,044,0155,1620110462,2.105 61,0001,0002,0933.3,+12.8,043,0141,1620110762,2.102 61,0001,0002,0933.4,+13.0,044,0135,1620111062,2.097 61,0001,0002,0933.4,+12.9,045,0126,1620111362,2.101 61,0001,0002,0933.6,+13.1,044,0120,1620111662,2.092 61,0001,0002,0933.4,+13.3,043,0099,1620111962,2.085 59,0001,0002,0933.5,+13.5,043,0118,1620112262,2.078 61,0001,0002,0933.6,+13.4,044,0133,1620112562,2.106 64,0001,0002,0933.4,+14.1,044,0122,1620112862,2.069 61,0001,0002,0933.4,+13.7,043,0126,1620113162,2.062 61,0002,0003,0933.6,+14.1,043,0141,1620113462,2.048 61,0001,0002,0933.6,+14.5,042,0135,1620113762,2.06 59,0001,0002,0933.5,+14.1,041,0124,1620114062,2.04 61,0001,0002,0933.4,+14.4,041,0124,1620114362,2.141 61,0001,0002,0933.3,+14.7,042,0135,1620114662,2.055 61,0001,0002,0933.4,+14.8,039,0134,1620114962,2.033 59,0001,0002,0933.4,+14.9,041,0139,1620115262,2.045 61,0001,0002,0933.4,+15.0,040,0129,1620115562,2.041 61,0001,0002,0933.2,+15.0,039,0131,1620115862,2.022 61,0001,0002,0933.2,+15.3,035,0131,1620116162,2.019 61,0001,0002,0933.1,+15.6,037,0129,1620116462,2.008 61,0001,0002,0932.9,+15.8,038,0123,1620116762,2.118 59,0001,0002,0933.0,+16.0,036,0132,1620117061,1.996 61,0001,0002,0933.1,+16.1,034,0129,1620117361,1.985 61,0001,0002,0933.2,+15.9,035,0143,1620117661,1.979 61,0001,0002,0933.0,+16.6,035,0156,1620117961,1.973 61,0001,0002,0932.6,+16.9,040,0138,1620118261,1.982 61,0001,0002,0932.8,+17.1,037,0142,1620118562,2.07 61,0001,0002,0933.0,+17.1,036,0138,1620118861,1.959 61,0001,0002,0932.7,+17.0,034,0153,1620119461,1.949 61,0001,0002,0932.7,+17.4,036,0133,1620119761,1.948 61,0001,0002,0932.5,+17.5,034,0123,1620120061,1.938 61,0001,0002,0932.5,+17.1,036,0135,1620120361,1.93 61,0001,0002,0932.6,+17.5,033,0170,1620120661,1.923 61,0001,0002,0932.4,+17.8,033,0113,1620120961,1.918 61,0001,0002,0932.4,+18.1,033,0157,1620121261,1.91 61,0001,0002,0932.3,+18.1,034,0115,1620121561,1.916 61,0001,0002,0932.3,+18.2,032,0123,1620121861,1.904 61,0001,0002,0932.4,+17.8,031,0124,1620122161,1.9 61,0001,0002,0932.2,+18.8,033,0117,1620122461,1.892 59,0001,0002,0932.2,+19.2,034,0131,1620122761,1.882 61,0001,0002,0932.3,+19.3,032,0158,1620123061,1.992 59,0001,0002,0932.1,+19.3,032,0140,1620123361,1.892 59,0001,0002,0932.0,+19.8,033,0109,1620123661,1.872 61,0001,0002,0932.1,+19.9,033,0124,1620123961,1.882 61,0001,0002,0932.1,+19.5,030,0152,1620124261,1.867 61,0001,0002,0932.0,+19.5,031,0139,1620124561,1.871 59,0001,0002,0932.0,+19.3,032,0125,1620124861,1.867 59,0001,0002,0931.8,+20.1,033,0138,1620125161,1.847 59,0001,0002,0931.9,+20.6,031,0147,1620125461,1.835 61,0001,0002,0931.6,+20.9,031,0135,1620125761,1.838 61,0001,0002,0931.6,+20.4,030,0131,1620126061,1.822 61,0001,0002,0931.6,+20.5,029,0139,1620126361,1.82 59,0001,0002,0931.7,+20.9,030,0152,1620126661,1.809 61,0001,0002,0931.5,+20.4,031,0131,1620126961,1.815 61,0001,0002,0931.6,+21.0,028,0145,1620127261,1.793 61,0001,0002,0931.4,+21.5,029,0106,1620127561,1.793 59,0001,0002,0931.4,+21.9,031,0123,1620127861,1.802 61,0001,0002,0931.3,+22.5,029,0143,1620128161,1.787 57,0001,0002,0931.1,+23.0,031,0143,1620128461,1.791 61,0001,0002,0931.2,+22.7,028,0123,1620128761,1.78 61,0001,0002,0930.8,+23.5,028,0130,1620129061,1.778 57,0001,0002,0930.6,+23.5,029,0161,1620129361,1.775 59,0001,0002,0930.8,+22.6,027,0145,1620129661,1.767 59,0001,0002,0930.4,+22.8,027,0158,1620129961,1.779 61,0001,0002,0930.6,+22.5,028,0123,1620130261,1.756 61,0001,0002,0930.5,+22.8,030,0131,1620130561,1.756 99,0001,0002,0930.2,+23.7,028,0111,1620130861,1.759 61,0001,0002,0930.4,+23.9,026,0151,1620131161,1.745 59,0001,0002,0930.3,+23.5,028,0112,1620131461,1.736 61,0001,0002,0930.4,+22.4,029,0115,1620131761,1.746 59,0001,0002,0930.3,+21.9,030,0127,1620132061,1.72 59,0001,0002,0930.2,+23.8,029,0135,1620132361,1.849 61,0001,0002,0930.2,+23.6,028,0140,1620132661,1.708 59,0001,0002,0930.2,+23.9,026,0120,1620132961,1.707 59,0001,0002,0929.9,+23.5,028,0123,1620133261,1.699 59,0001,0002,0930.1,+24.1,028,0148,1620133561,1.693 59,0001,0002,0930.1,+23.4,028,0143,1620133861,1.682 61,0001,0002,0929.8,+24.3,027,0114,1620134161,1.701 61,0001,0002,0929.6,+25.5,025,0162,1620134461,1.675 59,0001,0002,0929.7,+25.9,024,0137,1620134761,1.671 59,0001,0002,0929.4,+24.9,026,0103,1620135061,1.678 59,0001,0002,0929.6,+24.3,027,0140,1620135361,1.672 59,0001,0002,0929.3,+23.9,028,0142,1620135661,1.777 59,0001,0002,0929.5,+24.2,026,0149,1620135961,1.754 59,0001,0002,0929.2,+24.8,026,0135,1620136561,1.646 57,0001,0002,0929.2,+24.4,025,0122,1620136861,1.796 61,0001,0002,0929.4,+23.8,027,0137,1620137161,1.631 59,0001,0002,0929.3,+22.9,028,0152,1620137461,1.631 61,0001,0002,0929.3,+23.0,027,0120,1620137761,1.621 59,0001,0002,0929.4,+22.6,029,0126,1620138061,1.616 59,0001,0002,0929.3,+22.5,030,0137,1620138361,1.598 61,0001,0002,0929.3,+21.7,030,0144,1620138961,1.584 61,0001,0002,0929.0,+21.6,030,0113,1620139261,1.598 59,0001,0002,0929.1,+21.1,030,0122,1620139561,1.578 61,0001,0002,0928.8,+22.0,030,0133,1620139861,1.57 61,0001,0002,0929.0,+23.6,030,0140,1620140161,1.582 61,0001,0002,0929.1,+22.9,031,0137,1620140461,1.565 59,0001,0002,0928.8,+23.4,027,0140,1620140761,1.548 59,0001,0002,0928.8,+25.4,026,0111,1620141061,1.55 59,0001,0002,0929.0,+24.5,027,0118,1620141361,1.55 59,0001,0002,0929.0,+24.1,028,0136,1620141661,1.542 59,0001,0002,0928.6,+23.7,028,0157,1620141961,1.535 59,0001,0002,0928.9,+22.7,030,0132,1620142261,1.525 59,0001,0002,0928.8,+22.0,032,0142,1620142561,1.516 61,0001,0002,0928.6,+22.2,031,0141,1620142861,1.624 61,0001,0002,0928.5,+22.1,031,0166,1620143161,1.512 57,0001,0002,0928.9,+21.5,032,0126,1620143461,1.504 59,0001,0002,0928.6,+21.5,032,0129,1620143761,1.494 59,0001,0002,0928.4,+21.2,033,0137,1620144061,1.627 59,0001,0002,0928.4,+20.8,035,0117,1620144361,1.478 61,0001,0002,0928.4,+20.8,034,0140,1620144661,1.478 59,0001,0002,0928.6,+20.6,034,0126,1620144961,1.484 59,0001,0002,0928.5,+20.4,034,0139,1620145261,1.463 61,0001,0002,0928.3,+20.4,031,0131,1620145561,1.459 61,0001,0002,0928.6,+20.2,032,0113,1620145861,1.468 61,0001,0002,0928.2,+20.0,032,0124,1620146161,1.447 59,0001,0002,0928.0,+19.5,033,0155,1620146761,1.434 59,0001,0002,0928.2,+19.3,033,0133,1620147061,1.433 61,0001,0002,0928.0,+19.1,034,0134,1620147361,1.412 61,0001,0002,0928.0,+18.9,034,0122,1620147661,1.425 61,0001,0002,0928.1,+18.7,034,0126,1620147961,1.414 59,0001,0002,0928.3,+18.5,034,0126,1620148261,1.402 61,0001,0002,0928.1,+18.4,034,0155,1620148561,1.388 61,0001,0002,0928.0,+18.3,034,0119,1620148861,1.379 61,0001,0002,0928.2,+18.0,033,0153,1620149461,1.388 61,0001,0002,0928.3,+17.8,034,0146,1620149761,1.366 61,0001,0002,0928.1,+17.7,033,0138,1620150061,1.356 61,0001,0002,0928.1,+17.5,036,0126,1620150361,1.358 59,0001,0002,0928.1,+17.5,038,0131,1620150661,1.344 59,0001,0002,0928.3,+17.4,036,0155,1620150961,1.345 61,0001,0002,0928.0,+17.2,038,0162,1620151261,1.339 59,0001,0002,0928.0,+16.9,038,0146,1620151561,1.325 59,0001,0002,0928.2,+16.5,039,0128,1620151861,1.328 61,0001,0002,0928.2,+16.2,042,0132,1620152161,1.312 61,0001,0002,0928.6,+15.9,044,0143,1620152461,1.316 61,0001,0002,0928.6,+15.6,044,0142,1620152761,1.313 59,0001,0002,0928.4,+15.5,045,0134,1620153061,1.303 59,0001,0002,0928.4,+15.3,048,0120,1620153361,1.428 61,0001,0002,0928.5,+15.2,047,0145,1620153661,1.299 61,0001,0002,0928.5,+14.8,048,0134,1620154261,1.275 61,0001,0002,0928.5,+14.6,051,0141,1620154561,1.276 59,0001,0002,0928.7,+14.6,050,0138,1620154861,1.263 59,0001,0002,0928.5,+14.7,050,0134,1620155161,1.262 61,0001,0002,0928.7,+14.3,052,0118,1620155461,1.25 59,0001,0002,0928.4,+14.4,052,0135,1620155761,1.278 61,0001,0002,0928.7,+14.2,054,0131,1620156361,1.236 61,0001,0002,0928.5,+14.2,054,0099,1620156661,1.352 61,0001,0002,0928.6,+14.0,055,0118,1620156961,1.301 59,0001,0002,0928.5,+13.9,056,0153,1620157261,1.24 59,0001,0002,0928.7,+13.9,055,0148,1620157561,1.345 61,0001,0002,0928.6,+13.7,057,0138,1620157861,1.215 59,0001,0002,0928.6,+13.2,059,0138,1620158461,1.202 61,0001,0002,0928.5,+13.2,059,0153,1620158761,1.202 61,0001,0002,0928.8,+13.2,058,0130,1620159061,1.19 61,0001,0002,0928.5,+12.9,060,0127,1620159361,1.381 61,0001,0002,0928.6,+12.9,060,0161,1620159661,1.186 61,0001,0002,0928.8,+12.8,061,0124,1620159961,1.336 61,0001,0002,0928.6,+12.8,061,0137,1620160261,1.18 61,0001,0002,0928.8,+12.6,060,0129,1620160561,1.169 61,0001,0002,0928.9,+12.7,061,0126,1620160861,1.674 61,0001,0002,0928.7,+12.4,060,0128,1620161161,1.153 61,0001,0002,0928.6,+12.2,061,0135,1620161461,1.152 61,0001,0002,0928.8,+12.0,061,0132,1620161761,1.152 61,0001,0002,0929.0,+11.9,061,0126,1620162061,1.152 61,0001,0002,0928.6,+11.8,061,0132,1620162361,1.283 61,0001,0002,0928.7,+11.6,062,0113,1620162661,1.146 61,0001,0002,0928.9,+11.2,063,0150,1620162961,1.123 61,0001,0002,0928.7,+11.3,062,0143,1620163261,1.141 61,0001,0002,0928.8,+11.1,063,0132,1620163561,1.139 61,0001,0002,0928.8,+11.1,063,0130,1620163861,1.107 59,0001,0002,0928.7,+11.1,063,0141,1620164161,1.238 61,0002,0003,0928.6,+10.9,064,0146,1620164461,1.124 61,0001,0002,0928.9,+10.8,064,0126,1620164761,1.097 61,0001,0002,0928.9,+10.7,064,0150,1620165061,1.093 61,0001,0002,0928.6,+10.7,065,0131,1620165661,1.081 61,0001,0002,0928.6,+10.9,065,0122,1620165961,1.086 61,0001,0002,0928.6,+10.9,065,0149,1620166261,1.071 59,0001,0002,0928.6,+10.7,065,0143,1620166561,1.069 61,0001,0002,0928.6,+10.8,065,0133,1620166861,1.199 61,0001,0002,0928.4,+10.7,065,0141,1620167161,1.053 61,0001,0002,0928.3,+10.8,065,0134,1620167461,1.045 61,0001,0002,0928.0,+11.0,066,0134,1620167761,1.171 61,0001,0002,0927.9,+11.1,066,0163,1620168061,1.062 61,0001,0002,0927.6,+11.2,065,0160,1620168361,1.025 61,0001,0002,0927.7,+11.2,065,0143,1620168661,1.024 61,0001,0002,0927.5,+11.1,065,0103,1620168961,1.053 61,0001,0002,0927.8,+11.3,065,0115,1620169261,1.017 59,0001,0002,0927.9,+11.4,064,0130,1620169561,1.014 61,0001,0002,0927.9,+11.6,064,0130,1620169861,1.008 61,0001,0002,0927.8,+11.6,064,0143,1620170161,1.028 61,0001,0002,0927.9,+11.7,064,0144,1620170461,1.01 57,0001,0002,0927.9,+11.4,065,0148,1620170760,0.995 59,0001,0002,0927.6,+11.6,065,0118,1620171061,1.013 61,0001,0002,0927.8,+11.6,065,0144,1620171361,1.004 61,0002,0003,0927.5,+11.6,066,0116,1620171660,0.978 61,0001,0002,0927.4,+11.5,066,0104,1620171960,0.984 61,0001,0002,0927.7,+11.7,066,0143,1620172260,0.967 61,0001,0002,0927.7,+11.7,065,0127,1620172560,0.992 61,0001,0002,0927.7,+11.8,065,0138,1620172860,0.966 61,0002,0003,0927.7,+11.7,065,0134,1620173161,1.113 61,0001,0002,0927.3,+11.8,065,0162,1620173460,0.975 59,0001,0002,0927.4,+11.9,065,0129,1620173760,0.967 61,0001,0002,0927.6,+12.0,065,0127,1620174060,0.954 61,0001,0002,0927.6,+12.1,066,0146,1620174660,0.944 61,0002,0003,0927.5,+12.1,066,0136,1620174960,0.925 59,0001,0002,0927.6,+12.1,066,0116,1620175260,0.992 59,0001,0002,0927.6,+12.3,065,0158,1620175561,1.084 59,0001,0002,0927.4,+12.3,065,0133,1620175861,1.051 61,0001,0002,0927.1,+12.6,064,0137,1620176160,0.907 61,0001,0002,0927.2,+12.4,065,0134,1620176460,0.902 61,0001,0002,0927.2,+12.4,065,0143,1620176760,0.902 61,0001,0002,0927.2,+12.3,066,0148,1620177060,0.908 61,0001,0002,0927.1,+12.2,066,0153,1620177361,1.033 61,0001,0002,0927.1,+12.2,067,0141,1620177660,0.891 61,0001,0002,0927.3,+12.3,067,0140,1620177960,0.888 61,0001,0002,0927.4,+12.3,067,0141,1620178260,0.882 61,0001,0002,0927.3,+12.3,066,0124,1620178560,0.866 61,0001,0002,0927.2,+12.4,067,0152,1620178860,0.86 61,0001,0002,0927.1,+12.2,066,0141,1620179160,0.981 61,0001,0002,0927.0,+12.3,066,0126,1620179460,0.984 61,0001,0002,0927.0,+12.4,066,0137,1620179760,0.857 61,0001,0002,0926.9,+12.3,066,0105,1620180060,0.844 61,0001,0002,0927.3,+12.3,068,0135,1620180360,0.843 59,0001,0002,0926.8,+12.4,066,0167,1620180660,0.83 61,0001,0002,0927.1,+12.4,067,0119,1620180960,0.849 61,0001,0002,0927.0,+12.5,066,0137,1620181260,0.833 59,0001,0002,0927.0,+12.4,067,0143,1620181560,0.813 61,0001,0002,0927.0,+12.5,066,0128,1620182160,0.843 61,0001,0002,0927.0,+12.5,066,0113,1620182460,0.798 61,0001,0002,0926.9,+12.4,065,0126,1620182760,0.793 57,0001,0002,0927.0,+12.6,065,0126,1620183060,0.787 59,0001,0002,0927.0,+12.8,063,0134,1620183660,0.784 61,0001,0002,0926.9,+12.8,063,0146,1620183960,0.776 59,0001,0002,0927.1,+12.9,062,0148,1620184260,0.772 61,0001,0002,0926.8,+12.8,063,0121,1620184560,0.762 61,0001,0002,0926.8,+12.8,063,0110,1620184860,0.777 61,0001,0002,0926.7,+12.7,064,0137,1620185160,0.768 59,0001,0002,0927.0,+12.7,064,0120,1620185460,0.75 61,0001,0002,0926.8,+12.8,063,0143,1620185760,0.741 61,0001,0002,0926.8,+12.8,063,0131,1620186060,0.739 61,0001,0002,0926.8,+12.8,062,0141,1620186360,0.733 59,0001,0002,0927.2,+12.8,064,0161,1620186660,0.732 59,0001,0002,0927.0,+12.8,064,0136,1620186960,0.735 59,0001,0002,0927.0,+12.9,063,0140,1620187260,0.721 61,0001,0002,0927.0,+13.0,062,0137,1620187560,0.724 61,0001,0002,0927.0,+13.1,060,0124,1620187860,0.854 59,0001,0002,0926.9,+13.1,060,0122,1620188160,0.705 61,0001,0002,0927.1,+13.1,061,0149,1620188460,0.89 61,0001,0002,0927.1,+13.1,060,0139,1620188760,0.691 61,0002,0003,0927.3,+13.2,060,0147,1620189060,0.73 61,0001,0002,0927.1,+13.2,059,0149,1620189360,0.674 61,0002,0003,0927.0,+13.3,062,0129,1620189660,0.673 61,0001,0002,0927.2,+13.3,060,0154,1620189960,0.67 61,0001,0002,0927.2,+13.2,060,0123,1620190260,0.668 61,0001,0002,0927.1,+13.3,060,0119,1620190560,0.651 59,0001,0002,0927.5,+13.5,059,0145,1620190860,0.647 59,0001,0002,0927.2,+13.7,059,0135,1620191160,0.635 61,0001,0002,0927.4,+13.8,059,0111,1620191460,0.641 59,0001,0002,0927.0,+14.1,056,0131,1620191760,0.64 61,0001,0002,0927.4,+14.1,057,0130,1620192060,0.631 59,0001,0002,0927.4,+14.3,057,0140,1620192360,0.618 61,0001,0002,0927.6,+14.4,058,0116,1620192660,0.622 59,0001,0002,0927.2,+14.6,057,0134,1620192960,0.609 59,0001,0002,0927.4,+14.7,055,0138,1620193260,0.597 61,0001,0002,0927.2,+14.6,055,0121,1620193560,0.599 61,0001,0002,0927.4,+14.7,054,0137,1620193860,0.822 61,0001,0002,0927.5,+14.8,054,0142,1620194160,0.596 59,0001,0002,0927.5,+14.8,055,0132,1620194460,0.587 59,0001,0002,0927.6,+15.1,054,0128,1620194760,0.577 59,0001,0002,0927.4,+15.1,054,0139,1620195060,0.584 61,0001,0002,0927.2,+15.3,053,0139,1620195360,0.581 59,0001,0002,0927.0,+15.5,051,0135,1620195660,0.606 59,0001,0002,0927.2,+15.7,052,0139,1620195960,0.566 61,0001,0002,0927.4,+15.9,051,0124,1620196260,0.545 61,0001,0002,0927.5,+15.8,051,0129,1620196560,0.541 61,0001,0002,0927.3,+15.8,051,0167,1620196860,0.539 61,0001,0002,0927.0,+15.9,051,0125,1620197160,0.529 59,0001,0002,0927.0,+16.2,050,0127,1620197460,0.523 61,0001,0002,0927.1,+16.3,049,0130,1620197760,0.524 61,0001,0002,0927.2,+16.4,051,0148,1620198060,0.517 61,0001,0002,0927.1,+16.6,049,0143,1620198360,0.733 61,0001,0002,0926.9,+16.7,048,0136,1620198660,0.523 61,0001,0002,0926.8,+16.9,047,0113,1620198960,0.519 61,0001,0002,0927.0,+17.0,046,0144,1620199260,0.757 61,0001,0002,0927.0,+17.2,045,0119,1620199560,0.517 61,0001,0002,0927.3,+17.2,040,0148,1620199860,0.697 61,0001,0002,0926.9,+17.9,039,0122,1620200160,0.501 61,0001,0002,0926.9,+18.3,039,0152,1620200460,0.474 61,0001,0002,0927.1,+18.0,039,0155,1620200760,0.492 61,0001,0002,0926.9,+18.3,038,0134,1620201060,0.497 61,0001,0002,0926.9,+18.3,038,0122,1620201360,0.477 61,0001,0002,0926.9,+17.8,038,0119,1620201660,0.709 61,0001,0002,0926.9,+17.9,038,0158,1620201960,0.398 61,0001,0002,0926.9,+18.1,040,0138,1620202560,0.389 61,0001,0002,0927.0,+17.9,038,0149,1620202860,0.385 59,0001,0002,0926.7,+17.7,038,0129,1620203160,0.374 59,0001,0002,0926.6,+18.0,038,0152,1620203460,0.384 61,0001,0002,0926.6,+18.5,037,0124,1620203760,0.364 61,0001,0002,0926.6,+18.4,036,0126,1620204060,0.36 61,0001,0002,0926.6,+18.9,035,0155,1620204360,0.366 61,0001,0002,0926.5,+18.8,039,0130,1620204660,0.358 61,0001,0002,0926.9,+19.1,035,0128,1620204960,0.347 61,0001,0002,0926.9,+18.8,035,0142,1620205260,0.347 61,0001,0002,0926.9,+18.7,035,0130,1620205560,0.341 61,0001,0002,0926.7,+18.9,034,0118,1620205860,0.343 61,0001,0002,0926.8,+18.6,035,0114,1620206160,0.352 61,0001,0002,0926.7,+18.8,034,0133,1620206460,0.325 61,0001,0002,0926.4,+19.2,032,0124,1620206760,0.314 61,0001,0002,0926.3,+19.4,035,0131,1620207060,0.327 61,0001,0002,0926.5,+19.7,030,0140,1620207360,0.326 61,0001,0002,0926.4,+20.0,028,0129,1620207660,0.302 61,0001,0002,0926.2,+20.0,027,0146,1620207960,0.303 61,0001,0002,0926.0,+20.5,028,0124,1620208260,0.299 61,0001,0002,0926.1,+20.0,026,0126,1620208560,0.29 61,0001,0002,0926.0,+20.6,027,0121,1620208860,0.287 59,0001,0002,0926.5,+20.3,028,0114,1620209160,0.278 61,0001,0002,0926.2,+20.2,027,0153,1620209460,0.281 59,0001,0002,0926.1,+20.1,028,0120,1620209760,0.288 61,0001,0002,0925.9,+20.5,028,0149,1620210060,0.264 57,0001,0002,0925.9,+20.1,028,0137,1620210360,0.257 61,0001,0002,0925.8,+20.3,029,0158,1620210660,0.248 59,0001,0002,0925.9,+20.4,026,0144,1620210960,0.273 59,0001,0002,0926.1,+21.1,026,0124,1620211260,0.233 59,0001,0002,0926.0,+20.9,028,0126,1620211560,0.251 59,0001,0002,0926.0,+20.9,026,0134,1620211860,0.221 61,0001,0002,0925.9,+20.6,027,0138,1620212160,0.22 61,0001,0002,0925.6,+20.8,027,0159,1620212460,0.216 59,0001,0002,0925.8,+20.1,029,0133,1620213060,0.198 59,0001,0002,0925.7,+20.1,029,0122,1620213360,0.207 59,0001,0002,0925.9,+20.1,031,0116,1620213660,0.191 59,0001,0002,0925.5,+19.8,030,0127,1620213960,0.185 61,0001,0002,0925.5,+19.6,029,0139,1620214260,0.179 59,0001,0002,0925.7,+19.6,030,0125,1620214560,0.171 59,0001,0002,0925.4,+19.5,031,0121,1620214860,0.163 61,0001,0002,0925.4,+19.8,032,0148,1620215460,0.16 59,0001,0002,0925.3,+19.8,031,0148,1620215760,0.149 61,0001,0002,0925.3,+19.7,031,0136,1620216060,0.144 59,0001,0002,0925.2,+19.7,031,0141,1620216360,0.437 61,0001,0002,0925.3,+19.5,032,0127,1620216660,0.129 61,0001,0002,0925.3,+19.7,034,0124,1620216960,0.14 61,0001,0002,0925.5,+19.5,034,0128,1620217260,0.126 61,0001,0002,0925.4,+19.6,036,0127,1620217560,0.121 59,0001,0002,0925.1,+19.4,035,0133,1620217860,0.104 59,0001,0002,0925.4,+19.6,033,0129,1620218160,0.116 59,0001,0002,0925.3,+19.3,034,0103,1620218460,0.103 61,0001,0002,0925.5,+18.8,043,0123,1620218760,0.098 59,0001,0002,0925.6,+18.1,053,0119,1620219060,0.08 61,0001,0002,0925.8,+17.3,061,0125,1620219360,0.07 61,0001,0002,0925.7,+16.9,066,0124,1620219660,0.1 59,0001,0002,0925.3,+16.7,064,0136,1620219960,0.053 61,0001,0002,0925.2,+15.8,067,0129,1620220260,0.064 59,0001,0002,0925.2,+16.3,067,0131,1620220560,0.06 61,0001,0002,0925.1,+15.8,069,0164,1620220860,0.042 61,0001,0002,0925.0,+15.4,069,0132,1620221160,0.039 61,0001,0002,0924.9,+15.4,070,0142,1620221460,0.04 61,0001,0002,0925.1,+15.8,070,0152,1620221760,0.038 61,0001,0002,0924.9,+15.7,071,0132,1620222060,0.015 59,0001,0002,0925.0,+15.7,071,0133,1620222360,0.01 61,0001,0002,0924.8,+15.4,068,0131,1620222660,0.003 61,0001,0002,0925.0,+15.8,069,0130,1620222960,0.008 61,0001,0002,0925.2,+15.7,068,0141,1620223259,59.996 61,0001,0002,0925.0,+15.6,071,0132,1620223559,59.98 61,0001,0002,0925.0,+15.3,071,0122,1620223859,59.981 61,0001,0002,0924.9,+14.8,071,0162,1620224159,59.983 59,0001,0002,0925.1,+14.9,073,0137,1620224459,59.966 59,0001,0002,0925.0,+14.7,073,0123,1620224759,59.957 59,0001,0002,0924.9,+14.4,073,0142,1620225059,59.961 61,0001,0002,0925.0,+14.5,072,0126,1620225359,59.957 59,0001,0002,0924.5,+14.8,072,0118,1620225659,59.945 61,0001,0002,0925.0,+14.8,071,0122,1620225959,59.964 59,0001,0002,0925.1,+15.0,073,0153,1620226259,59.945 59,0001,0002,0924.7,+14.9,072,0136,1620226559,59.947 61,0001,0002,0924.8,+15.0,074,0150,1620226859,59.924 59,0001,0002,0925.0,+15.1,074,0129,1620227159,59.922 61,0001,0002,0924.8,+14.9,076,0139,1620227459,59.923 61,0001,0002,0924.4,+15.0,076,0131,1620227759,59.917 57,0001,0002,0924.8,+15.3,074,0127,1620228059,59.908 59,0001,0002,0924.5,+15.4,073,0133,1620228359,59.895 61,0001,0002,0924.6,+15.3,075,0148,1620228659,59.894 61,0001,0002,0924.1,+15.5,074,0135,1620228959,59.896 59,0001,0002,0924.6,+15.6,073,0125,1620229259,59.889 61,0001,0002,0924.4,+15.9,072,0142,162022955