Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 64,0024,0032,0929.0,+15.9,030,0156,1614433232,32.832 66,0022,0029,0928.9,+15.9,030,0138,1614433576,16.295 61,0019,0026,0928.8,+16.0,029,0149,1614433876,16.277 61,0014,0018,0928.9,+15.9,030,0157,1614434176,16.264 61,0025,0034,0928.8,+15.9,032,0144,1614434476,16.255 64,0017,0023,0929.1,+15.8,029,0135,1614434776,16.265 72,0018,0024,0929.1,+15.7,032,0152,1614435076,16.337 61,0016,0022,0928.7,+15.9,029,0133,1614435376,16.235 64,0019,0026,0929.2,+15.5,030,0139,1614435676,16.228 66,0016,0022,0928.8,+15.6,031,0125,1614435976,16.47 70,0021,0028,0928.7,+15.6,030,0148,1614436276,16.357 64,0014,0018,0928.8,+15.6,025,0140,1614436576,16.343 64,0021,0028,0928.8,+15.5,023,0154,1614436876,16.351 64,0019,0026,0928.9,+15.3,025,0150,1614437176,16.338 64,0016,0022,0929.0,+15.1,025,0126,1614437476,16.315 64,0016,0022,0929.0,+15.1,025,0161,1614437776,16.32 61,0014,0018,0929.3,+15.0,026,0146,1614438076,16.311 66,0016,0022,0929.1,+14.9,025,0115,1614438376,16.29 61,0020,0027,0929.1,+14.7,026,0143,1614438676,16.282 66,0013,0017,0929.1,+14.6,025,0131,1614438976,16.27 61,0017,0023,0929.3,+14.4,026,0158,1614439276,16.258 64,0012,0016,0929.4,+14.3,026,0144,1614439576,16.376 64,0015,0021,0929.3,+13.8,028,0156,1614439876,16.38 64,0017,0023,0929.5,+13.6,028,0162,1614440176,16.362 64,0013,0017,0929.5,+13.6,028,0151,1614440476,16.372 64,0017,0023,0929.4,+13.2,028,0126,1614440776,16.346 64,0016,0022,0929.3,+13.1,029,0143,1614441076,16.359 61,0019,0026,0929.5,+12.8,031,0138,1614441376,16.335 66,0022,0029,0929.4,+12.7,032,0140,1614441676,16.328 66,0023,0031,0929.8,+12.5,037,0126,1614441976,16.313 99,0028,0038,0929.9,+12.5,039,0148,1614442276,16.307 61,0031,0043,0929.4,+12.3,042,0141,1614442576,16.298 64,0030,0042,0929.9,+11.8,045,0148,1614442876,16.29 64,0037,0050,0930.2,+10.9,049,0155,1614444677,17.529 61,0032,0044,0930.4,+11.0,049,0129,1614444977,17.52 72,0034,0047,0930.3,+10.8,050,0156,1614445277,17.502 64,0033,0045,0930.3,+10.7,050,0154,1614445577,17.501 64,0040,0054,0930.4,+10.3,051,0145,1614445877,17.482 70,0036,0049,0930.8,+10.2,052,0138,1614446177,17.479 72,0036,0049,0930.8,+10.2,052,0142,1614446477,17.475 70,0039,0053,0931.1,+09.9,053,0155,1614446776,16.43 66,0038,0052,0930.7,+10.1,053,0158,1614447076,16.399 66,0032,0044,0931.0,+09.8,053,0126,1614447376,16.397 64,0037,0050,0930.9,+09.5,055,0166,1614447676,16.394 66,0041,0055,0930.9,+09.4,055,0159,1614447976,16.368 66,0037,0050,0930.9,+09.4,055,0130,1614448276,16.369 66,0039,0053,0931.2,+09.2,056,0142,1614448576,16.359 66,0041,0055,0931.1,+08.8,057,0155,1614448876,16.348 64,0038,0052,0930.9,+08.7,057,0158,1614449176,16.345 72,0041,0055,0930.9,+08.7,058,0132,1614449476,16.327 64,0040,0054,0931.2,+08.5,058,0164,1614449776,16.315 70,0043,0058,0931.1,+08.3,059,0156,1614450076,16.316 64,0043,0058,0931.6,+08.1,059,0154,1614450376,16.437 66,0045,0060,0931.4,+08.0,059,0159,1614450676,16.51 66,0041,0055,0931.5,+08.1,059,0165,1614450976,16.503 64,0042,0057,0931.7,+07.8,060,0139,1614451276,16.505 66,0040,0054,0931.7,+07.7,060,0129,1614451576,16.489 66,0038,0052,0931.7,+07.5,061,0150,1614451876,16.479 70,0039,0053,0931.5,+07.4,061,0133,1614452176,16.466 64,0041,0055,0931.9,+07.2,061,0139,1614452476,16.456 66,0041,0055,0932.1,+07.2,061,0164,1614452776,16.471 64,0037,0050,0932.0,+07.1,061,0132,1614453076,16.466 70,0037,0050,0932.0,+06.9,062,0159,1614453376,16.445 66,0035,0048,0932.0,+06.8,062,0117,1614453676,16.437 64,0034,0047,0932.6,+06.7,063,0142,1614453976,16.555 70,0032,0044,0932.0,+06.4,063,0169,1614454276,16.555 64,0030,0042,0932.2,+06.4,063,0130,1614454576,16.552 66,0035,0048,0932.2,+06.4,063,0141,1614454876,16.539 64,0031,0043,0932.1,+06.3,062,0142,1614455176,16.523 64,0028,0038,0932.5,+06.2,062,0160,1614455476,16.522 70,0028,0038,0932.4,+06.0,062,0157,1614455776,16.514 70,0025,0034,0932.7,+06.0,062,0170,1614456076,16.502 66,0026,0036,0932.6,+05.9,062,0186,1614456376,16.502 66,0028,0038,0932.6,+05.7,063,0152,1614456676,16.491 70,0027,0037,0932.5,+05.7,062,0127,1614456976,16.485 66,0027,0037,0932.7,+05.8,062,0163,1614457276,16.482 72,0026,0036,0932.8,+05.7,062,0140,1614457576,16.599 66,0027,0037,0932.7,+05.5,062,0150,1614457876,16.629 64,0027,0037,0932.8,+05.3,062,0151,1614458176,16.619 66,0027,0037,0932.5,+05.2,063,0133,1614458476,16.607 64,0027,0037,0932.7,+05.2,063,0143,1614458776,16.604 64,0027,0037,0932.9,+05.1,063,0149,1614459076,16.598 70,0026,0036,0932.8,+05.1,063,0137,1614459376,16.594 64,0026,0036,0932.9,+05.1,063,0146,1614459676,16.607 72,0027,0037,0933.0,+05.0,063,0134,1614459976,16.592 66,0024,0032,0932.9,+04.7,063,0152,1614460276,16.572 64,0025,0034,0932.9,+04.8,063,0138,1614460576,16.561 61,0024,0032,0932.9,+04.8,062,0129,1614460876,16.559 70,0024,0032,0933.0,+04.5,063,0182,1614461176,16.688 64,0022,0029,0933.3,+04.6,062,0135,1614461476,16.693 66,0024,0032,0933.3,+04.5,062,0127,1614461776,16.684 72,0021,0028,0933.5,+04.4,063,0161,1614462076,16.685 64,0022,0029,0933.5,+04.6,062,0140,1614462376,16.67 72,0023,0031,0933.5,+04.4,063,0169,1614462676,16.668 64,0023,0031,0933.6,+04.4,062,0185,1614462976,16.654 66,0021,0028,0934.0,+04.3,062,0156,1614463276,16.645 70,0021,0028,0934.0,+04.4,061,0149,1614463576,16.64 66,0021,0028,0933.9,+04.2,062,0139,1614463876,16.635 66,0020,0027,0934.3,+04.4,061,0136,1614464176,16.636 66,0025,0034,0934.2,+04.0,062,0160,1614464476,16.639 61,0019,0026,0934.4,+04.1,062,0161,1614464776,16.745 64,0021,0028,0934.1,+04.2,061,0148,1614465076,16.758 61,0019,0026,0934.3,+04.0,062,0159,1614465376,16.74 66,0020,0027,0934.1,+04.0,062,0161,1614465676,16.746 72,0017,0023,0934.5,+04.1,062,0118,1614465976,16.729 64,0018,0024,0934.5,+04.0,061,0152,1614466276,16.736 64,0018,0024,0934.4,+03.8,062,0137,1614466576,16.722 66,0021,0028,0934.5,+03.8,062,0147,1614466876,16.718 64,0017,0023,0934.3,+03.7,063,0147,1614467176,16.703 66,0020,0027,0934.5,+03.6,063,0148,1614467476,16.702 66,0021,0028,0934.5,+03.4,065,0155,1614467776,16.687 64,0019,0026,0934.7,+03.1,066,0148,1614468076,16.695 70,0022,0029,0934.6,+03.4,064,0145,1614468376,16.818 64,0019,0026,0934.6,+03.2,065,0168,1614468676,16.831 72,0020,0027,0934.7,+03.1,065,0151,1614468976,16.825 66,0018,0024,0934.8,+03.0,065,0167,1614469276,16.804 64,0017,0023,0935.0,+03.1,064,0149,1614469576,16.827 66,0015,0021,0934.8,+03.3,064,0145,1614469876,16.792 66,0018,0024,0934.8,+03.2,064,0160,1614470176,16.792 66,0016,0022,0934.5,+02.9,063,0158,1614470476,16.789 66,0016,0022,0934.7,+02.9,063,0148,1614470776,16.782 64,0016,0022,0934.7,+02.9,063,0142,1614471076,16.771 70,0015,0021,0934.6,+02.7,063,0147,1614471376,16.763 64,0015,0021,0934.8,+02.7,062,0167,1614471676,16.765 66,0013,0017,0934.8,+02.7,063,0141,1614471976,16.882 64,0015,0021,0934.6,+02.5,063,0155,1614472276,16.897 66,0013,0017,0934.7,+03.0,061,0146,1614472576,16.883 70,0012,0016,0934.9,+02.7,061,0140,1614472876,16.878 61,0016,0022,0934.8,+02.6,062,0134,1614473176,16.877 70,0012,0016,0934.8,+02.4,062,0169,1614473476,16.857 70,0013,0017,0934.9,+02.4,062,0150,1614473776,16.872 66,0014,0018,0935.1,+02.5,062,0135,1614474076,16.858 66,0012,0016,0935.0,+02.4,063,0157,1614474376,16.849 64,0013,0017,0934.7,+02.4,061,0149,1614474676,16.842 66,0012,0016,0935.0,+02.3,062,0131,1614474976,16.84 64,0012,0016,0934.7,+02.3,062,0141,1614475276,16.823 64,0011,0015,0935.1,+02.4,060,0152,1614475576,16.956 70,0013,0017,0934.9,+02.4,061,0154,1614475876,16.965 66,0011,0015,0934.6,+02.7,061,0140,1614476176,16.952 61,0012,0016,0934.9,+02.6,060,0141,1614476476,16.951 66,0013,0017,0934.5,+02.6,060,0158,1614476776,16.937 70,0012,0016,0934.9,+02.6,060,0162,1614477076,16.942 64,0011,0015,0935.1,+03.0,060,0137,1614477376,16.922 66,0012,0016,0934.9,+02.8,060,0143,1614477676,16.92 66,0014,0018,0934.9,+02.7,061,0145,1614477976,16.914 66,0010,0013,0934.8,+02.7,059,0145,1614478276,16.917 61,0010,0013,0935.0,+02.4,061,0164,1614478576,16.908 61,0011,0015,0934.8,+02.7,060,0150,1614478876,16.895 66,0010,0013,0935.1,+02.7,060,0151,1614479177,17.015 59,0012,0016,0935.0,+02.7,059,0155,1614479477,17.036 66,0013,0017,0935.4,+02.6,060,0153,1614479777,17.02 64,0011,0015,0935.3,+02.4,060,0144,1614480077,17.014 66,0012,0016,0935.5,+02.8,059,0168,1614480377,17.032 66,0011,0015,0935.3,+02.9,059,0142,1614480677,17.01 64,0011,0015,0935.6,+02.3,060,0138,1614480977,17.004 74,0010,0013,0935.2,+02.6,059,0156,1614481576,16.998 59,0010,0013,0935.5,+02.4,059,0137,1614481876,16.982 74,0011,0015,0935.5,+02.4,060,0137,1614482176,16.973 66,0010,0013,0935.4,+02.3,059,0131,1614482476,16.976 74,0011,0015,0935.5,+02.4,059,0124,1614482777,17.092 66,0011,0015,0935.6,+02.3,060,0137,1614483077,17.132 64,0010,0013,0935.4,+02.6,060,0148,1614483377,17.114 74,0010,0013,0935.7,+02.4,059,0143,1614483677,17.085 70,0014,0018,0935.8,+02.5,059,0120,1614483977,17.092 72,0010,0013,0935.8,+02.5,059,0138,1614484277,17.084 74,0011,0015,0935.6,+02.2,060,0142,1614484577,17.074 66,0010,0013,0935.3,+01.9,061,0143,1614484877,17.083 66,0010,0013,0935.5,+02.0,060,0136,1614485177,17.075 70,0009,0012,0935.7,+02.4,059,0126,1614485477,17.062 70,0010,0013,0935.6,+02.3,059,0165,1614485777,17.065 64,0010,0013,0935.5,+02.1,060,0150,1614486077,17.052 66,0012,0016,0935.8,+01.6,061,0137,1614486377,17.162 76,0010,0013,0935.7,+01.7,061,0145,1614486677,17.198 64,0009,0012,0935.5,+01.4,061,0163,1614486977,17.198 74,0010,0013,0935.5,+01.5,061,0128,1614487277,17.198 64,0012,0016,0935.8,+01.7,060,0148,1614487577,17.175 72,0010,0013,0935.4,+01.4,061,0147,1614487877,17.177 66,0010,0013,0935.6,+01.4,061,0142,1614488177,17.172 64,0011,0015,0935.7,+01.6,060,0125,1614488477,17.164 64,0011,0015,0935.6,+01.5,060,0164,1614488777,17.153 74,0009,0012,0935.5,+01.5,061,0160,1614489077,17.144 64,0010,0013,0935.9,+01.7,060,0151,1614489377,17.129 66,0011,0015,0936.0,+01.2,061,0153,1614489677,17.137 72,0011,0015,0935.9,+00.8,062,0161,1614489977,17.247 74,0010,0013,0935.8,+00.5,064,0139,1614490277,17.266 64,0009,0012,0936.0,+00.5,064,0135,1614490577,17.271 66,0009,0012,0936.3,+01.2,064,0130,1614490877,17.272 78,0010,0013,0936.2,+01.5,064,0133,1614491177,17.318 59,0021,0028,0936.2,+01.8,062,0157,1614491477,17.241 66,0010,0013,0936.2,+01.8,061,0131,1614491777,17.237 70,0011,0015,0936.4,+02.2,061,0135,1614492077,17.239 66,0010,0013,0936.6,+02.5,061,0148,1614492377,17.235 66,0010,0013,0936.5,+02.5,060,0167,1614492677,17.214 66,0012,0016,0936.4,+03.2,060,0107,1614492977,17.218 61,0010,0013,0936.6,+02.9,059,0124,1614493277,17.209 74,0011,0015,0936.3,+02.8,059,0125,1614493577,17.322 72,0010,0013,0936.9,+03.4,058,0139,1614493877,17.344 72,0010,0013,0936.8,+03.2,058,0163,1614494177,17.34 70,0010,0013,0936.6,+03.2,057,0117,1614494477,17.324 66,0010,0013,0936.8,+03.4,057,0151,1614494777,17.316 70,0011,0015,0937.0,+03.5,056,0163,1614495077,17.313 70,0011,0015,0936.7,+03.8,056,0133,1614495377,17.306 64,0011,0015,0936.7,+03.5,056,0153,1614495677,17.319 66,0011,0015,0936.7,+04.0,056,0133,1614495977,17.313 74,0011,0015,0936.8,+03.4,056,0138,1614496277,17.281 66,0010,0013,0936.7,+03.5,056,0131,1614496577,17.305 70,0012,0016,0936.9,+04.1,054,0176,1614496877,17.293 64,0012,0016,0936.7,+04.4,055,0148,1614497177,17.381 64,0010,0013,0937.0,+04.4,053,0141,1614497477,17.403 66,0011,0015,0936.8,+04.4,054,0151,1614497777,17.407 64,0011,0015,0937.0,+03.9,055,0152,1614498077,17.427 66,0011,0015,0936.9,+04.7,053,0149,1614498377,17.372 64,0010,0013,0936.6,+04.3,053,0137,1614498677,17.394 70,0011,0015,0936.7,+04.1,054,0135,1614498977,17.374 64,0012,0016,0937.0,+04.2,053,0163,1614499277,17.356 64,0012,0016,0936.7,+04.2,055,0140,1614499577,17.368 70,0013,0017,0936.8,+04.6,054,0138,1614499877,17.342 66,0013,0017,0936.8,+04.6,053,0134,1614500177,17.338 66,0013,0017,0936.6,+05.5,052,0147,1614500477,17.326 66,0010,0013,0936.9,+05.4,050,0135,1614500777,17.438 64,0012,0016,0936.8,+05.2,049,0166,1614501077,17.458 64,0058,0078,0936.9,+05.2,049,0148,1614501377,17.453 64,0046,0063,0937.1,+05.6,050,0163,1614501677,17.456 72,0028,0038,0937.0,+05.5,051,0165,1614501977,17.432 72,0016,0022,0937.0,+05.7,051,0160,1614502277,17.423 74,0012,0016,0937.1,+05.5,051,0123,1614502577,17.437 66,0013,0017,0937.1,+06.0,049,0148,1614502877,17.413 61,0011,0015,0937.0,+05.5,050,0166,1614503177,17.402 64,0014,0018,0937.3,+05.8,048,0170,1614503477,17.397 70,0012,0016,0936.9,+05.4,048,0149,1614503777,17.388 61,0012,0016,0937.1,+05.5,049,0137,1614504077,17.388 66,0011,0015,0937.1,+05.7,050,0159,1614504377,17.492 66,0012,0016,0937.4,+05.9,048,0150,1614504677,17.542 64,0013,0017,0937.0,+06.6,049,0133,1614504977,17.528 74,0011,0015,0937.1,+06.5,049,0141,1614505277,17.499 64,0011,0015,0937.4,+06.7,046,0145,1614505577,17.535 70,0012,0016,0937.0,+07.5,044,0141,1614505877,17.541 66,0013,0017,0937.1,+06.8,046,0165,1614506177,17.47 64,0011,0015,0937.2,+07.1,045,0135,1614506477,17.473 61,0010,0013,0937.1,+06.3,046,0134,1614506777,17.465 64,0010,0013,0937.2,+06.7,044,0168,1614507077,17.455 64,0009,0012,0936.9,+06.8,045,0180,1614507377,17.471 64,0009,0012,0936.9,+06.3,045,0152,1614507677,17.44 61,0011,0015,0936.7,+06.7,045,0137,1614507977,17.564 66,0009,0012,0936.9,+07.3,043,0125,1614508277,17.569 66,0010,0013,0936.9,+06.9,043,0141,1614508577,17.575 64,0011,0015,0936.7,+06.5,045,0126,1614508877,17.567 64,0010,0013,0936.4,+07.0,045,0156,1614509177,17.547 72,0011,0015,0936.8,+06.9,045,0154,1614509477,17.538 64,0010,0013,0936.8,+06.5,042,0116,1614509777,17.535 66,0009,0012,0936.6,+07.0,042,0145,1614510077,17.526 66,0008,0011,0936.4,+07.4,041,0136,1614510377,17.516 66,0008,0011,0936.6,+07.7,039,0144,1614510677,17.518 66,0009,0012,0936.6,+07.2,039,0149,1614510977,17.549 64,0008,0011,0936.3,+07.4,042,0138,1614511277,17.497 64,0008,0011,0936.7,+07.2,042,0146,1614511577,17.604 64,0010,0013,0936.4,+07.1,042,0146,1614511877,17.627 64,0009,0012,0936.2,+07.3,041,0138,1614512177,17.611 64,0009,0012,0936.3,+07.3,042,0146,1614512477,17.613 64,0008,0011,0936.1,+07.3,041,0157,1614512777,17.608 66,0008,0011,0936.2,+07.0,039,0140,1614513077,17.614 66,0008,0011,0936.1,+06.7,041,0152,1614513377,17.592 64,0008,0011,0935.9,+07.1,039,0169,1614513677,17.586 66,0008,0011,0935.9,+07.9,038,0136,1614513977,17.565 64,0007,0010,0936.0,+08.1,039,0169,1614514277,17.556 70,0008,0011,0935.9,+08.2,038,0160,1614514577,17.551 72,0009,0012,0936.1,+08.1,038,0162,1614514877,17.541 66,0008,0011,0936.1,+07.6,035,0142,1614515177,17.663 64,0008,0011,0935.9,+07.6,037,0154,1614515477,17.685 70,0007,0010,0935.6,+07.7,037,0136,1614515777,17.704 70,0007,0010,0935.4,+08.2,036,0175,1614516077,17.693 64,0008,0011,0935.7,+07.9,038,0137,1614516377,17.652 64,0009,0012,0935.4,+08.1,033,0153,1614516677,17.655 64,0008,0011,0935.5,+08.2,033,0149,1614516977,17.644 74,0004,0006,0935.4,+08.9,035,0131,1614517277,17.774 72,0008,0011,0935.7,+09.1,033,0148,1614517577,17.622 66,0007,0010,0935.5,+09.1,033,0172,1614517877,17.662 66,0006,0008,0935.3,+08.3,034,0152,1614518177,17.639 66,0007,0010,0935.2,+08.0,033,0161,1614518477,17.611 74,0007,0010,0935.3,+08.1,032,0148,1614518777,17.753 66,0007,0010,0935.5,+08.1,032,0153,1614519077,17.733 64,0006,0008,0935.7,+08.3,034,0138,1614519377,17.723 72,0007,0010,0935.3,+08.6,034,0151,1614519677,17.738 64,0007,0010,0935.5,+08.2,034,0137,1614519977,17.734 70,0006,0008,0935.6,+08.3,031,0151,1614520277,17.697 72,0006,0008,0935.5,+08.7,034,0143,1614520577,17.687 64,0008,0011,0935.3,+08.8,032,0157,1614520877,17.685 72,0006,0008,0935.5,+08.4,030,0147,1614521177,17.681 66,0006,0008,0935.7,+08.6,031,0142,1614521477,17.692 66,0005,0007,0935.5,+08.9,035,0119,1614521777,17.659 66,0005,0007,0935.3,+08.6,029,0155,1614522077,17.639 61,0003,0005,0935.1,+08.8,032,0160,1614522377,17.77 66,0005,0007,0935.2,+08.7,028,0184,1614522677,17.814 66,0007,0010,0935.0,+08.3,034,0152,1614522977,17.762 66,0008,0011,0935.6,+08.2,034,0116,1614523277,17.763 66,0009,0012,0935.4,+07.9,034,0155,1614523577,17.785 66,0007,0010,0935.3,+07.9,034,0166,1614523877,17.748 72,0008,0011,0935.3,+07.7,034,0143,1614524177,17.739 61,0008,0011,0935.2,+07.7,035,0149,1614524477,17.74 64,0007,0010,0935.2,+07.6,035,0171,1614524777,17.727 74,0009,0012,0935.3,+07.3,035,0151,1614525077,17.713 66,0006,0008,0935.4,+07.1,036,0140,1614525377,17.748 64,0005,0007,0935.4,+06.9,035,0135,1614525677,17.705 66,0007,0010,0935.6,+06.7,035,0150,1614525977,17.818 70,0006,0008,0935.2,+06.5,036,0152,1614526277,17.878 64,0006,0008,0935.5,+06.2,037,0131,1614526577,17.834 66,0008,0011,0935.5,+06.0,037,0141,1614526877,17.867 64,0012,0016,0935.3,+05.7,039,0155,1614527177,17.817 70,0006,0008,0935.2,+05.7,038,0140,1614527477,17.843 76,0006,0008,0935.4,+05.4,039,0159,1614527777,17.81 74,0006,0008,0935.3,+05.3,039,0140,1614528077,17.791 64,0006,0008,0935.1,+04.8,041,0126,1614528377,17.83 64,0007,0010,0935.1,+04.7,042,0145,1614528677,17.795 70,0005,0007,0935.2,+04.5,042,0173,1614528977,17.771 72,0007,0010,0935.4,+04.2,044,0141,1614529277,17.766 64,0009,0012,0935.1,+03.7,046,0155,1614529577,17.881 64,0007,0010,0935.3,+04.0,048,0139,1614529877,17.898 70,0006,0008,0935.4,+03.8,047,0164,1614530177,17.902 66,0006,0008,0935.6,+04.2,041,0156,1614530477,17.886 72,0009,0012,0935.4,+03.7,046,0172,1614530777,17.872 74,0007,0010,0935.7,+04.0,041,0143,1614531077,17.871 64,0007,0010,0935.7,+04.0,043,0132,1614531377,17.875 72,0006,0008,0935.6,+04.3,040,0137,1614531677,17.859 66,0006,0008,0935.5,+03.9,043,0163,1614531977,17.861 66,0006,0008,0935.6,+03.3,045,0133,1614532277,17.851 74,0017,0023,0935.8,+03.5,044,0151,1614532577,17.844 70,0011,0015,0935.7,+03.1,045,0163,1614532877,17.832 74,0017,0023,0935.8,+02.8,048,0170,1614533177,17.986 64,0040,0054,0935.6,+02.3,049,0152,1614533477,17.966 66,0011,0015,0935.8,+02.3,050,0151,1614533777,17.971 66,0007,0010,0935.7,+02.4,048,0149,1614534078,18.023 70,0009,0012,0936.0,+02.5,047,0168,1614534377,17.954 66,0007,0010,0935.9,+02.5,050,0142,1614534677,17.955 64,0009,0012,0935.9,+03.2,046,0155,1614534977,17.943 64,0013,0017,0935.8,+03.2,047,0160,1614535277,17.955 61,0014,0018,0936.1,+03.8,045,0163,1614535577,17.955 66,0016,0022,0935.8,+03.5,046,0152,1614535877,17.913 72,0020,0027,0935.8,+03.2,047,0138,1614536177,17.906 66,0016,0022,0936.1,+03.6,046,0170,1614536477,17.907 72,0017,0023,0936.0,+03.4,047,0126,1614536778,18.013 64,0019,0026,0935.6,+03.5,047,0151,1614537078,18.039 61,0018,0024,0936.1,+03.4,047,0161,1614537378,18.067 66,0018,0024,0936.1,+03.1,049,0130,1614537678,18.012 66,0016,0022,0935.9,+03.5,048,0139,1614537978,18.019 64,0016,0022,0935.9,+03.5,050,0161,1614538278,18.008 61,0018,0024,0936.0,+03.4,048,0145,1614538577,18 61,0021,0028,0935.8,+02.8,051,0156,1614538877,17.995 61,0016,0022,0935.8,+03.2,050,0148,1614539177,17.979 72,0017,0023,0935.8,+03.2,049,0139,1614539477,17.969 70,0017,0023,0936.0,+02.8,052,0161,1614539778,18.01 72,0018,0024,0936.0,+03.1,049,0166,1614540077,17.963 72,0016,0022,0935.7,+02.9,051,0156,1614540378,18.092 66,0015,0021,0935.7,+02.9,051,0156,1614540678,18.101 64,0015,0021,0935.7,+02.7,052,0158,1614540978,18.136 64,0015,0021,0936.2,+03.0,051,0143,1614541278,18.089 66,0020,0027,0936.0,+02.8,050,0143,1614541578,18.117 66,0020,0027,0936.0,+02.9,051,0140,1614541878,18.072 64,0015,0021,0936.1,+02.9,049,0173,1614542178,18.061 64,0016,0022,0935.8,+03.1,049,0142,1614542478,18.062 64,0014,0018,0935.8,+02.9,051,0149,1614542778,18.05 72,0013,0017,0936.2,+03.0,049,0154,1614543078,18.048 64,0011,0015,0935.9,+02.5,052,0157,1614543378,18.057 74,0017,0023,0935.9,+02.5,051,0148,1614543678,18.047 64,0017,0023,0936.1,+02.6,051,0150,1614543978,18.205 64,0013,0017,0936.0,+02.5,052,0157,1614544278,18.17 66,0014,0018,0935.9,+02.3,052,0142,1614544578,18.177 66,0039,0053,0935.9,+02.5,051,0145,1614544878,18.179 66,0014,0018,0935.8,+02.4,052,0146,1614545178,18.204 64,0015,0021,0935.8,+02.3,052,0125,1614545478,18.148 64,0013,0017,0935.7,+02.4,051,0184,1614545778,18.144 61,0013,0017,0935.7,+02.6,051,0140,1614546078,18.133 64,0012,0016,0935.6,+02.1,052,0146,1614546378,18.167 74,0027,0037,0935.7,+02.4,051,0142,1614546678,18.117 70,0013,0017,0935.9,+02.2,052,0176,1614546978,18.166 64,0014,0018,0935.6,+02.0,053,0158,1614547278,18.116 64,0013,0017,0935.4,+01.9,053,0152,1614547578,18.231 66,0014,0018,0935.8,+02.0,052,0152,1614547878,18.249 76,0013,0017,0935.6,+02.0,053,0146,1614548178,18.241 66,0015,0021,0935.7,+02.0,053,0151,1614548478,18.242 70,0015,0021,0935.4,+01.8,052,0155,1614548778,18.236 64,0013,0017,0935.3,+01.9,053,0137,1614549078,18.328 61,0014,0018,0935.5,+02.3,055,0173,1614549378,18.292 74,0014,0018,0935.8,+02.1,051,0139,1614549678,18.209 70,0012,0016,0935.4,+01.8,052,0184,1614549978,18.185 72,0014,0018,0935.8,+01.6,052,0151,1614550278,18.184 74,0014,0018,0935.4,+01.4,054,0144,1614550578,18.177 66,0013,0017,0935.4,+01.3,054,0148,1614550878,18.17 74,0016,0022,0935.5,+01.2,054,0130,1614551178,18.296 64,0016,0022,0935.4,+01.1,056,0156,1614551478,18.31 72,0012,0016,0935.6,+01.2,055,0130,1614551778,18.304 72,0010,0013,0935.6,+01.5,054,0151,1614552078,18.315 61,0009,0012,0935.6,+01.6,053,0156,1614552378,18.309 66,0010,0013,0935.3,+01.6,053,0146,1614552678,18.291 66,0011,0015,0935.3,+01.9,051,0169,1614552978,18.284 61,0010,0013,0935.4,+01.7,053,0139,1614553278,18.273 64,0011,0015,0935.2,+01.8,052,0153,1614553578,18.264 61,0010,0013,0935.5,+02.0,051,0131,1614553878,18.257 64,0010,0013,0935.4,+01.7,053,0179,1614554178,18.255 70,0010,0013,0935.3,+01.8,051,0146,1614554478,18.249 70,0011,0015,0935.0,+01.7,052,0162,1614554778,18.378 64,0012,0016,0935.4,+01.6,052,0131,1614555078,18.409 61,0010,0013,0935.4,+01.6,052,0137,1614555378,18.396 74,0011,0015,0935.5,+01.7,052,0139,1614555678,18.391 70,0009,0012,0935.3,+01.4,053,0129,1614555978,18.387 72,0009,0012,0935.1,+01.6,052,0130,1614556278,18.386 66,0011,0015,0935.3,+01.4,053,0128,1614556578,18.374 64,0011,0015,0935.5,+01.4,053,0173,1614556878,18.454 66,0011,0015,0935.5,+01.5,053,0145,1614557178,18.186 64,0010,0013,0935.3,+01.1,054,0153,1614557478,18.366 66,0010,0013,0934.8,+01.2,053,0146,1614557778,18.188 74,0011,0015,0935.0,+01.3,053,0159,1614558078,18.348 61,0010,0013,0934.9,+01.1,054,0129,1614558378,18.504 74,0012,0016,0934.7,+00.8,055,0134,1614558678,18.488 66,0012,0016,0934.9,+00.5,057,0166,1614558978,18.467 66,0018,0024,0934.9,+00.4,056,0142,1614559278,18.465 74,0020,0027,0934.7,+00.3,058,0141,1614559578,18.455 61,0022,0029,0934.9,+00.1,059,0136,1614559878,18.461 66,0019,0026,0934.8,-00.1,059,0144,1614560178,18.458 64,0021,0028,0934.9,+00.1,060,0148,1614560478,18.456 64,0019,0026,0934.9,+00.0,060,0146,1614560778,18.445 64,0018,0024,0934.9,-00.1,060,0141,1614561078,18.442 64,0019,0026,0934.4,-00.5,060,0146,1614561378,18.428 72,0021,0028,0934.9,+00.1,063,0174,1614561678,18.436 66,0019,0026,0934.6,-00.3,059,0167,1614561978,18.545 74,0018,0024,0934.7,-00.5,061,0153,1614562278,18.566 64,0020,0027,0934.3,-00.4,061,0155,1614562578,18.563 70,0018,0024,0934.2,-00.7,062,0142,1614562878,18.557 76,0016,0022,0934.6,-00.5,064,0127,1614563178,18.551 66,0017,0023,0934.3,-01.0,061,0162,1614563478,18.552 72,0017,0023,0934.2,-00.8,062,0138,1614563778,18.548 74,0015,0021,0934.3,-00.7,061,0142,1614564078,18.351 70,0015,0021,0934.5,-00.5,059,0141,1614564378,18.527 72,0015,0021,0934.4,-00.1,058,0141,1614564678,18.521 66,0013,0017,0934.1,-00.3,061,0121,1614564978,18.522 74,0014,0018,0934.2,-00.3,060,0144,1614565278,18.523 99,0019,0026,0934.4,-00.4,059,0143,1614565578,18.642 64,0019,0026,0934.2,-00.4,059,0142,1614565878,18.658 64,0018,0024,0934.1,-00.8,061,0148,1614566178,18.67 66,0017,0023,0934.1,-00.7,060,0152,1614566478,18.451 66,0016,0022,0934.0,-00.7,060,0145,1614566778,18.627 70,0017,0023,0934.1,-00.7,061,0149,1614567078,18.624 66,0020,0027,0934.1,-00.9,061,0165,1614567378,18.624 66,0016,0022,0934.4,-00.7,061,0168,1614567678,18.621 64,0016,0022,0934.2,-00.5,061,0153,1614567978,18.626 72,0015,0021,0934.3,-00.5,059,0141,1614568278,18.605 70,0017,0023,0934.0,-00.5,059,0143,1614568578,18.598 64,0017,0023,0934.1,-00.8,059,0140,1614568878,18.6 72,0016,0022,0933.9,-00.9,059,0169,1614569178,18.533 61,0019,0026,0934.3,-01.1,061,0157,1614569478,18.736 74,0017,0023,0933.9,-00.9,060,0154,1614569778,18.743 70,0017,0023,0934.1,-01.1,061,0161,1614570078,18.731 61,0014,0018,0934.0,-01.5,063,0157,1614570378,18.792 70,0016,0022,0933.8,-01.3,063,0139,1614570678,18.717 61,0018,0024,0933.9,-01.3,062,0146,1614570978,18.721 00,0016,0022,0933.9,-01.6,062,0111,1614571278,18.72 70,0015,0021,0933.9,-01.3,062,0153,1614571578,18.706 61,0015,0021,0934.1,-01.6,062,0127,1614571878,18.703 74,0015,0021,0934.1,-01.2,062,0138,1614572178,18.777 64,0015,0021,0933.9,-01.3,062,0144,1614572478,18.722 74,0017,0023,0933.9,-01.4,061,0131,1614572778,18.823 64,0016,0022,0933.9,-01.5,062,0128,1614573078,18.847 66,0017,0023,0934.2,-01.5,063,0159,1614573378,18.839 99,0019,0026,0933.9,-01.8,065,0141,1614573678,18.822 70,0020,0027,0933.8,-02.0,063,0146,1614573978,18.817 66,0020,0027,0934.1,-01.9,064,0139,1614574278,18.617 61,0020,0027,0933.9,-02.1,065,0164,1614574578,18.609 66,0017,0023,0933.7,-01.8,066,0134,1614574878,18.615 00,0020,0027,0933.8,-01.7,064,0154,1614575178,18.614 66,0020,0027,0934.2,-01.9,065,0146,1614575478,18.609 99,0018,0024,0933.9,-01.7,064,0137,1614575778,18.594 64,0021,0028,0934.0,-01.7,064,0151,1614576078,18.801 64,0019,0026,0934.2,-01.5,063,0154,1614576378,18.905 64,0019,0026,0933.9,-01.7,063,0156,1614576678,18.921 64,0019,0026,0933.7,-01.6,064,0156,1614576978,18.945 66,0020,0027,0934.2,-01.4,064,0143,1614577278,18.904 59,0021,0028,0934.2,-01.5,064,0127,1614577578,18.913 64,0020,0027,0934.3,-01.4,063,0147,1614577878,18.723 66,0021,0028,0934.3,-01.3,064,0146,1614578178,18.891 66,0022,0029,0934.1,-01.0,063,0156,1614578478,18.914 66,0020,0027,0933.9,-00.8,063,0150,1614578778,18.908 66,0021,0028,0934.1,-00.8,062,0152,1614579078,18.703 61,0022,0029,0934.4,-00.7,062,0166,1614579378,18.688 64,0020,0027,0934.4,-00.3,061,0161,1614579678,18.693 66,0022,0029,0934.3,-00.2,062,0176,1614579978,18.802 64,0023,0031,0933.9,-00.0,061,0157,1614580279,19.018 61,0024,0032,0933.8,+00.1,061,0160,1614580578,18.834 64,0023,0031,0934.1,+00.0,061,0146,1614580879,19.005 74,0022,0029,0933.8,+00.3,060,0144,1614581178,18.806 66,0020,0027,0933.8,+00.3,061,0146,1614581478,18.997 61,0020,0027,0934.2,+00.3,061,0148,1614581778,18.988 66,0022,0029,0934.0,+00.4,062,0174,1614582078,18.786 64,0025,0034,0934.2,+00.1,063,0137,1614582378,18.797 66,0024,0032,0934.5,+00.4,063,0145,1614582678,18.78 66,0025,0034,0934.2,+00.3,063,0152,1614582978,18.981 70,0027,0037,0934.4,+00.4,063,0168,1614583278,18.956 66,0027,0037,0934.0,+00.5,063,0131,1614583578,18.89 70,0028,0038,0934.5,+00.6,063,0142,1614583879,19.126 66,0027,0037,0934.3,+01.0,062,0142,1614584178,18.922 72,0027,0037,0934.4,+01.0,061,0136,1614584479,19.104 64,0024,0032,0934.0,+01.1,061,0182,1614584779,19.076 70,0026,0036,0934.4,+01.4,061,0137,1614585079,19.099 64,0027,0037,0934.1,+01.7,060,0144,1614585379,19.06 64,0028,0038,0934.2,+01.9,059,0142,1614585679,19.047 66,0024,0032,0934.4,+02.1,058,0153,1614585979,19.058 66,0023,0031,0934.5,+02.2,057,0154,1614586279,19.044 59,0025,0034,0934.2,+02.4,056,0129,1614586579,19.058 74,0042,0057,0934.1,+02.6,055,0150,1614586879,19.07 64,0034,0047,0934.2,+02.8,055,0146,1614587179,19.152 61,0025,0034,0934.4,+03.0,054,0156,1614587479,19.172 66,0021,0028,0934.1,+02.9,055,0148,1614587779,19.197 64,0021,0028,0934.1,+03.6,052,0132,1614588079,19.157 70,0020,0027,0934.0,+03.8,053,0159,1614588379,19.178 64,0018,0024,0934.2,+03.5,053,0125,1614588679,19.149 64,0020,0027,0934.2,+03.7,051,0142,1614588979,19.163 66,0018,0024,0934.1,+04.0,050,0152,1614589279,19.159 64,0020,0027,0934.2,+04.3,048,0141,1614589579,19.125 64,0018,0024,0934.1,+04.4,048,0130,1614589879,19.146 64,0018,0024,0934.0,+05.0,048,0135,1614590179,19.163 64,0015,0021,0934.4,+04.9,046,0157,1614590479,19.092 72,0017,0023,0934.3,+05.0,044,0145,1614590779,19.211 66,0015,0021,0934.3,+04.7,045,0135,1614591079,19.229 70,0013,0017,0934.3,+05.1,044,0143,1614591379,19.224 64,0013,0017,0934.6,+05.0,043,0159,1614591679,19.242 66,0015,0021,0934.6,+05.0,044,0143,1614591979,19.225 66,0015,0021,0934.5,+05.0,044,0139,1614592279,19.228 66,0015,0021,0934.6,+05.3,043,0168,1614592579,19.201 66,0014,0018,0934.2,+05.2,043,0173,1614592879,19.195 74,0016,0022,0934.3,+05.2,044,0122,1614593179,19.186 70,0015,0021,0934.3,+05.6,041,0147,1614593479,19.173 66,0021,0028,0934.6,+06.1,041,0153,1614593779,19.209 64,0036,0049,0934.3,+06.3,041,0137,1614594079,19.154 66,0017,0023,0934.3,+06.6,040,0146,1614594379,19.302 66,0014,0018,0934.6,+07.0,041,0139,1614594679,19.299 70,0017,0023,0934.3,+07.1,039,0131,1614594979,19.282 66,0013,0017,0934.2,+06.7,039,0137,1614595279,19.281 64,0013,0017,0934.3,+06.8,038,0150,1614595579,19.27 66,0013,0017,0934.1,+06.5,039,0174,1614595879,19.264 66,0012,0016,0934.1,+06.6,039,0141,1614596179,19.246 74,0013,0017,0934.3,+07.2,038,0129,1614596479,19.247 66,0014,0018,0934.3,+07.6,038,0155,1614596779,19.254 66,0015,0021,0934.3,+07.6,037,0160,1614597079,19.242 66,0014,0018,0934.1,+07.1,038,0142,1614597379,19.227 66,0012,0016,0933.9,+07.1,037,0133,1614597679,19.213 72,0013,0017,0934.2,+07.2,037,0141,1614597979,19.337 64,0014,0018,0934.0,+07.3,038,0138,1614598279,19.377 66,0012,0016,0934.0,+07.0,040,0141,1614598579,19.338 64,0013,0017,0934.1,+07.3,038,0140,1614598879,19.331 64,0012,0016,0934.1,+06.5,041,0140,1614599179,19.321 64,0013,0017,0934.0,+05.8,043,0134,1614599479,19.353 74,0014,0018,0934.2,+05.6,045,0130,1614599779,19.332 64,0013,0017,0934.1,+05.2,047,0138,1614600079,19.308 66,0018,0024,0934.1,+04.9,050,0133,1614600379,19.317 72,0014,0018,0934.5,+04.6,051,0141,1614600679,19.302 66,0016,0022,0934.2,+04.7,052,0147,1614600979,19.33 74,0012,0016,0934.1,+04.4,053,0145,1614601279,19.287 64,0015,0021,0934.2,+04.3,055,0162,1614601579,19.397 66,0014,0018,0934.2,+04.4,055,0144,1614601879,19.414 74,0014,0018,0934.4,+04.4,056,0145,1614602179,19.411 64,0014,0018,0934.7,+04.7,055,0151,1614602479,19.41 64,0015,0021,0934.7,+04.8,054,0119,1614602779,19.421 61,0014,0018,0934.7,+04.6,056,0155,1614603079,19.397 66,0015,0021,0934.7,+04.4,056,0152,1614603379,19.417 66,0014,0018,0934.9,+04.0,057,0141,1614603679,19.372 70,0014,0018,0934.7,+03.9,057,0143,1614603979,19.369 66,0013,0017,0934.7,+03.6,058,0178,1614604279,19.369 66,0012,0016,0934.6,+03.4,057,0143,1614604579,19.362 66,0014,0018,0934.7,+03.4,058,0141,1614604879,19.365 66,0017,0023,0935.1,+03.2,058,0160,1614605179,19.501 64,0014,0018,0934.9,+03.3,059,0141,1614605479,19.495 09,0014,0018,0935.0,+03.1,059,0139,1614605779,19.488 70,0014,0018,0934.9,+03.2,059,0159,1614606079,19.476 70,0014,0018,0935.1,+03.1,059,0158,1614606379,19.506 64,0013,0017,0935.1,+03.1,058,0162,1614606679,19.462 74,0012,0016,0935.0,+03.1,058,0132,1614606979,19.473 74,0013,0017,0935.3,+03.0,058,0141,1614607279,19.468 64,0014,0018,0935.1,+03.2,058,0145,1614607579,19.447 64,0014,0018,0935.2,+03.0,060,0167,1614607879,19.445 64,0013,0017,0935.0,+02.9,060,0167,1614608179,19.432 74,0014,0018,0935.5,+03.0,060,0139,1614608479,19.438 72,0013,0017,0935.4,+02.9,060,0151,1614608779,19.538 64,0013,0017,0935.7,+03.1,060,0162,1614609079,19.55 70,0013,0017,0935.4,+03.1,059,0143,1614609379,19.556 72,0010,0013,0935.7,+03.1,058,0142,1614609679,19.542 74,0012,0016,0935.5,+03.2,058,0136,1614609979,19.557 66,0011,0015,0935.5,+03.0,058,0153,1614610279,19.531 61,0011,0015,0935.7,+02.9,058,0164,1614610579,19.527 61,0011,0015,0935.7,+03.1,058,0171,1614610879,19.526 61,0011,0015,0935.8,+02.9,059,0136,1614611179,19.514 66,0011,0015,0935.7,+02.8,059,0164,1614611479,19.511 66,0011,0015,0935.7,+02.7,060,0153,1614611779,19.538 61,0010,0013,0935.8,+02.6,060,0158,1614612079,19.535 61,0010,0013,0935.8,+02.4,060,0142,1614612379,19.625 74,0013,0017,0936.0,+02.4,061,0167,1614612679,19.645 64,0017,0023,0936.1,+02.3,061,0166,1614612979,19.671 70,0028,0038,0935.9,+02.1,062,0126,1614613279,19.437 70,0036,0049,0935.9,+02.0,062,0154,1614613579,19.624 70,0018,0024,0936.1,+01.8,063,0154,1614613879,19.619 70,0010,0013,0936.1,+01.6,064,0149,1614614179,19.612 66,0010,0013,0936.3,+01.5,064,0149,1614614479,19.603 72,0010,0013,0935.9,+01.4,065,0136,1614614779,19.597 61,0009,0012,0936.2,+01.3,065,0139,1614615079,19.593 61,0009,0012,0936.2,+01.3,065,0159,1614615379,19.589 74,0010,0013,0936.4,+01.2,066,0157,1614615679,19.578 74,0011,0015,0936.3,+01.1,066,0181,1614615979,19.705 64,0012,0016,0936.8,+00.9,067,0143,1614616279,19.73 59,0011,0015,0936.2,+00.8,067,0160,1614616579,19.719 70,0012,0016,0936.7,+00.8,067,0125,1614616879,19.72 61,0031,0043,0936.5,+00.9,067,0140,1614617179,19.513 64,0010,0013,0936.7,+01.0,067,0184,1614617479,19.702 64,0012,0016,0936.7,+01.0,068,0151,1614617779,19.504 66,0009,0012,0936.8,+01.0,068,0127,1614618079,19.5 61,0012,0016,0936.9,+01.0,068,0147,1614618379,19.693 74,0012,0016,0936.8,+01.0,068,0162,1614618679,19.692 66,0013,0017,0936.9,+01.0,069,0135,1614618979,19.504 61,0013,0017,0936.9,+01.1,069,0132,1614619279,19.478 61,0010,0013,0937.2,+01.0,069,0174,1614619579,19.809 61,0018,0024,0937.0,+01.2,068,0130,1614619879,19.618 66,0012,0016,0937.3,+01.1,069,0174,1614620179,19.803 61,0011,0015,0937.1,+01.1,069,0138,1614620479,19.648 64,0013,0017,0937.4,+00.9,069,0138,1614620779,19.816 59,0012,0016,0937.1,+00.8,069,0146,1614621079,19.806 61,0010,0013,0937.4,+01.1,068,0155,1614621379,19.856 64,0010,0013,0937.5,+01.3,069,0149,1614621679,19.777 61,0013,0017,0937.1,+01.2,067,0137,1614621979,19.775 64,0012,0016,0937.3,+01.4,067,0137,1614622279,19.769 64,0008,0011,0937.1,+01.2,065,0157,1614622579,19.76 66,0013,0017,0937.3,+01.1,068,0141,1614622879,19.757 66,0065,0088,0937.4,+00.9,066,0129,1614623179,19.868 74,0034,0047,0937.2,+00.7,067,0148,1614623479,19.946 64,0022,0029,0937.1,+00.7,066,0139,1614623779,19.883 70,0012,0016,0937.5,+00.7,067,0132,1614624079,19.887 66,0021,0028,0937.2,+00.3,068,0171,1614624379,19.887 74,0013,0017,0937.5,+00.2,068,0152,1614624679,19.874 64,0011,0015,0937.3,+00.2,068,0140,1614624979,19.865 74,0016,0022,0937.3,-00.0,068,0144,1614625279,19.669 72,0025,0034,0937.6,-00.4,068,0144,1614625579,19.708 61,0012,0016,0937.6,-00.2,068,0135,1614625879,19.67 99,0012,0016,0937.4,-00.2,069,0145,1614626179,19.648 61,0010,0013,0937.6,-00.5,069,0157,1614626479,19.657 61,0011,0015,0937.9,-00.4,069,0138,1614626779,19.781 66,0010,0013,0937.9,-00.4,070,0154,1614627080,20.022 70,0010,0013,0938.1,-00.3,068,0164,1614627379,19.965 74,0010,0013,0937.9,-00.5,069,0138,1614627679,19.961 61,0009,0012,0937.9,-00.6,069,0152,1614627979,19.96 74,0009,0012,0938.2,-01.1,070,0141,1614628279,19.954 61,0009,0012,0937.9,-00.7,070,0141,1614628579,19.953 70,0010,0013,0938.1,-00.9,070,0176,1614628879,19.768 64,0011,0015,0938.1,-00.8,070,0162,1614629179,19.942 64,0011,0015,0938.3,-01.0,068,0145,1614629479,19.936 70,0012,0016,0938.2,-00.8,069,0144,1614629779,19.928 64,0011,0015,0938.1,-00.7,069,0137,1614630079,19.927 64,0011,0015,0938.3,-00.6,069,0146,1614630380,20.053 72,0020,0027,0938.2,-00.7,070,0147,1614630680,20.06 59,0014,0018,0938.3,-00.6,070,0143,1614630980,20.101 59,0008,0011,0938.4,-00.9,070,0139,1614631280,20.099 59,0048,0065,0938.2,-00.6,070,0150,1614631580,20.092 64,0012,0016,0938.3,-00.8,071,0122,1614631880,20.047 74,0014,0018,0938.3,-00.8,070,0136,1614632180,20.037 66,0016,0022,0938.0,-01.0,070,0168,1614632480,20.037 72,0030,0042,0938.3,-00.9,070,0133,1614632780,20.038 66,0020,0027,0938.3,-00.5,071,0142,1614633079,19.837 66,0028,0038,0938.4,-00.8,070,0153,1614633379,19.824 61,0016,0022,0938.4,-00.5,069,0161,1614633680,20.013 74,0038,0052,0938.6,-00.4,069,0133,1614633980,20.135 66,0011,0015,0938.4,-00.1,068,0167,1614634279,19.966 61,0025,0034,0938.6,+00.0,070,0136,1614634579,19.954 66,0019,0026,0938.9,+00.1,070,0157,1614634879,19.951 72,0013,0017,0938.9,+00.1,070,0162,1614635179,19.951 00,0015,0021,0938.8,+00.1,070,0148,1614635479,19.944 72,0009,0012,0938.6,-00.1,070,0147,1614635779,19.939 66,0009,0012,0938.9,-00.3,070,0161,1614636079,19.915 66,0011,0015,0938.7,-00.5,071,0138,1614636379,19.912 74,0010,0013,0938.7,-00.7,071,0137,1614636680,20.099 64,0010,0013,0938.7,-00.4,071,0134,1614636979,19.899 64,0010,0013,0938.7,-00.4,071,0149,1614637279,19.895 64,0010,0013,0938.7,-00.2,070,0131,1614637580,20.021 70,0011,0015,0938.8,-00.0,070,0134,1614637880,20.223 61,0009,0012,0938.8,+00.0,070,0145,1614638180,20.22 74,0009,0012,0939.0,-00.0,069,0160,1614638480,20.216 74,0011,0015,0938.8,+00.1,070,0144,1614638780,20.213 64,0010,0013,0938.9,-00.0,069,0148,1614639080,20.194 66,0011,0015,0938.9,+00.1,069,0142,1614639380,20.206 72,0010,0013,0939.0,+00.2,070,0143,1614639680,20.218 64,0009,0012,0939.0,+00.0,070,0146,1614639980,20.195 66,0008,0011,0938.9,+00.2,070,0138,1614640280,20.187 66,0008,0011,0939.0,+00.1,070,0138,1614640579,19.984 64,0009,0012,0938.9,+00.1,068,0158,1614640880,20.169 66,0009,0012,0939.0,+00.1,069,0142,1614641180,20.293 64,0008,0011,0939.1,+00.0,069,0145,1614641480,20.316 61,0010,0013,0939.2,+00.0,070,0162,1614641780,20.314 66,0009,0012,0939.1,+00.2,068,0164,1614642080,20.116 64,0009,0012,0939.3,-00.1,069,0143,1614642380,20.307 74,0010,0013,0939.0,+00.2,070,0148,1614642680,20.29 74,0011,0015,0939.3,+00.1,069,0147,1614642980,20.309 72,0014,0018,0939.2,+00.1,068,0138,1614643280,20.281 66,0015,0021,0939.5,-00.0,069,0142,1614643580,20.29 64,0011,0015,0939.0,-00.0,071,0136,1614643880,20.273 64,0012,0016,0939.1,-00.1,069,0147,1614644180,20.274 59,0015,0021,0939.2,-00.0,069,0139,1614644480,20.262 66,0015,0021,0939.0,-00.0,069,0165,1614644780,20.385 64,0014,0018,0939.2,-00.5,070,0156,1614645080,20.408 61,0013,0017,0939.1,-00.5,070,0141,1614645380,20.202 64,0010,0013,0938.9,-00.4,071,0129,1614645680,20.395 61,0011,0015,0938.8,-00.4,070,0148,1614645980,20.195 70,0011,0015,0939.0,-00.6,071,0174,1614646280,20.229 61,0010,0013,0939.0,-00.6,069,0127,1614646580,20.185 64,0013,0017,0938.8,-00.8,069,0149,1614646880,20.185 66,0011,0015,0938.9,-00.7,070,0133,1614647180,20.171 74,0012,0016,0939.0,-00.7,069,0138,1614647480,20.359 74,0037,0050,0938.9,-00.8,070,0161,1614647780,20.17 66,0013,0017,0939.1,-01.0,070,0140,1614648080,20.171 66,0016,0022,0938.9,-00.8,072,0139,1614648380,20.283 74,0017,0023,0938.9,-00.7,072,0152,1614648680,20.297 64,0030,0042,0938.7,-01.2,071,0168,1614648980,20.314 70,0020,0027,0938.9,-01.1,072,0148,1614649280,20.291 61,0020,0027,0938.6,-01.1,072,0149,1614649580,20.478 66,0022,0029,0938.7,-01.3,072,0159,1614649880,20.289 64,0018,0024,0938.6,-01.4,072,0153,1614650180,20.279 64,0018,0024,0938.9,-01.1,072,0149,1614650480,20.266 61,0018,0024,0938.8,-01.0,072,0146,1614650780,20.462 61,0014,0018,0938.8,-01.0,072,0167,1614651080,20.264 66,0014,0018,0938.8,-01.0,071,0151,1614651380,20.251 61,0013,0017,0938.4,-01.0,071,0130,1614651680,20.248 66,0012,0016,0938.5,-00.8,071,0137,1614651980,20.369 66,0010,0013,0938.6,-00.7,071,0153,1614652280,20.394 61,0010,0013,0938.3,-00.9,071,0136,1614652580,20.405 66,0011,0015,0938.5,-00.8,071,0142,1614652880,20.383 66,0016,0022,0938.7,-01.0,070,0123,1614653180,20.379 72,0012,0016,0938.5,-01.0,071,0165,1614653480,20.388 66,0011,0015,0938.6,-01.0,071,0158,1614653780,20.367 70,0010,0013,0938.9,-01.1,070,0140,1614654080,20.368 64,0009,0012,0938.8,-01.2,069,0159,1614654380,20.349 74,0010,0013,0938.8,-01.3,069,0157,1614654680,20.355 70,0009,0012,0938.7,-01.2,070,0148,1614654980,20.347 76,0008,0011,0938.9,-01.4,070,0139,1614655280,20.351 70,0041,0055,0939.0,-01.4,070,0142,1614655580,20.654 66,0011,0015,0938.8,-01.4,070,0150,1614655880,20.67 66,0018,0024,0939.2,-01.3,072,0155,1614656180,20.478 70,0033,0045,0938.9,-01.2,071,0149,1614656480,20.661 64,0034,0047,0939.2,-01.6,072,0137,1614656780,20.469 64,0029,0039,0939.1,-01.9,070,0139,1614657080,20.464 66,0027,0037,0939.1,-01.6,072,0157,1614657380,20.465 64,0029,0039,0938.9,-01.8,071,0153,1614657680,20.461 61,0035,0048,0939.3,-01.7,071,0142,1614657980,20.462 64,0038,0052,0938.8,-02.0,071,0142,1614658280,20.462 64,0031,0043,0939.2,-02.4,071,0140,1614658580,20.442 61,0031,0043,0938.9,-02.3,071,0171,1614658880,20.435 66,0034,0047,0939.1,-01.9,072,0157,1614659180,20.586 64,0039,0053,0939.1,-01.9,072,0149,1614659480,20.574 64,0037,0050,0938.7,-02.2,071,0129,1614659780,20.583 76,0036,0049,0939.1,-02.0,071,0161,1614660080,20.606 70,0033,0045,0938.7,-02.2,072,0147,1614660380,20.562 66,0028,0038,0938.8,-02.6,072,0138,1614660680,20.576 64,0029,0039,0938.7,-02.8,072,0134,1614660980,20.554 61,0026,0036,0939.0,-02.4,073,0172,1614661280,20.548 70,0027,0037,0938.9,-02.5,072,0137,1614661580,20.546 64,0021,0028,0939.1,-02.2,072,0172,1614661880,20.548 64,0023,0031,0939.1,-02.2,072,0165,1614662180,20.551 64,0020,0027,0939.1,-02.0,071,0151,1614662480,20.545 70,0023,0031,0939.3,-01.9,071,0132,1614662780,20.664 70,0021,0028,0939.1,-01.9,072,0131,1614663080,20.699 64,0019,0026,0939.3,-02.2,072,0134,1614663380,20.682 66,0027,0037,0939.4,-01.9,072,0155,1614663680,20.68 64,0025,0034,0939.3,-01.8,072,0129,1614663980,20.664 76,0023,0031,0939.2,-01.6,072,0146,1614664280,20.665 64,0040,0054,0939.3,-01.6,071,0157,1614664580,20.654 70,0030,0042,0939.5,-01.5,072,0124,1614664880,20.659 64,0105,0140,0939.5,-01.3,071,0152,1614665180,20.648 74,0074,0100,0939.6,-01.1,071,0171,1614665480,20.653 64,0040,0054,0939.4,-01.0,070,0159,1614665780,20.663 76,0024,0032,0939.8,-00.7,068,0140,1614666080,20.63 64,0020,0027,0939.7,+00.2,070,0136,1614666380,20.748 61,0021,0028,0939.6,-00.2,069,0141,1614666680,20.765 70,0027,0037,0939.9,-00.2,068,0144,1614666980,20.75 66,0028,0038,0939.9,-00.0,068,0144,1614667280,20.753 64,0031,0043,0939.5,+00.0,069,0128,1614667580,20.748 64,0030,0042,0939.7,+00.2,068,0146,1614667880,20.746 64,0027,0037,0939.8,+00.6,069,0144,1614668180,20.733 66,0028,0038,0939.6,+00.4,066,0154,1614668480,20.723 64,0151,0203,0939.8,+00.6,067,0137,1614668780,20.718 64,0023,0031,0939.5,+00.5,065,0141,1614669080,20.717 64,0023,0031,0939.5,+00.8,065,0157,1614669380,20.708 99,0021,0028,0939.6,+01.2,064,0152,1614669680,20.894 64,0018,0024,0939.9,+01.8,062,0151,1614669981,21.024 64,0021,0028,0939.7,+01.7,060,0141,1614670280,20.839 64,0018,0024,0940.1,+02.3,061,0130,1614670580,20.851 64,0014,0018,0939.8,+01.9,062,0148,1614670880,20.843 64,0017,0023,0939.8,+02.4,057,0150,1614671181,21.014 64,0015,0021,0939.8,+02.5,058,0136,1614671481,21.012 61,0017,0023,0939.8,+02.3,060,0132,1614671780,20.804 66,0015,0021,0939.6,+02.4,060,0140,1614672081,21.01 64,0020,0027,0939.6,+02.8,057,0134,1614672380,20.985 59,0010,0013,0939.8,+03.1,057,0129,1614672680,20.782 64,0016,0022,0939.6,+03.2,057,0121,1614672980,20.973 64,0013,0017,0939.8,+03.4,056,0146,1614673280,20.977 64,0012,0016,0939.5,+03.6,055,0171,1614673581,21.086 64,0016,0022,0939.5,+03.6,054,0160,1614673881,21.1 64,0014,0018,0939.4,+03.5,055,0147,1614674181,21.095 72,0011,0015,0939.6,+03.5,050,0151,1614674480,20.892 64,0024,0032,0939.4,+03.8,053,0138,1614674781,21.089 64,0019,0026,0939.5,+03.8,053,0151,1614675080,20.905 66,0010,0013,0939.5,+04.3,049,0162,1614675380,20.887 64,0008,0011,0939.8,+04.1,049,0160,1614675681,21.054 64,0009,0012,0939.5,+04.4,049,0122,1614675980,20.888 66,0010,0013,0939.5,+04.0,051,0131,1614676281,21.092 66,0012,0016,0939.5,+04.2,050,0143,1614676580,20.844 64,0008,0011,0939.6,+03.9,049,0159,1614676881,21.034 64,0009,0012,0939.6,+04.8,048,0158,1614677181,21.149 99,0011,0015,0939.8,+04.9,046,0152,1614677481,21.187 64,0008,0011,0939.6,+05.0,047,0154,1614677781,21.16 72,0016,0022,0939.6,+05.0,047,0145,1614678081,21.154 64,0010,0013,0939.5,+05.1,044,0153,1614678381,21.15 64,0009,0012,0939.6,+05.7,045,0151,1614678681,21.143 59,0009,0012,0939.5,+05.4,044,0147,1614678981,21.121 61,0009,0012,0939.5,+05.4,045,0161,1614679281,21.139 61,0011,0015,0939.3,+05.4,045,0149,1614679581,21.118 64,0009,0012,0939.5,+06.4,044,0147,1614679881,21.098 66,0013,0017,0939.6,+05.5,043,0150,1614680181,21.087 72,0008,0011,0939.4,+05.7,045,0122,1614680481,21.096 66,0008,0011,0939.2,+05.8,041,0141,1614680781,21.197 61,0008,0011,0939.5,+06.3,043,0153,1614681081,21.221 70,0009,0012,0939.5,+06.2,043,0138,1614681381,21.241 64,0008,0011,0939.5,+06.6,041,0136,1614681681,21.207 64,0009,0012,0939.4,+06.7,042,0152,1614681981,21.195 61,0009,0012,0939.1,+06.7,042,0157,1614682281,21.193 64,0009,0012,0938.8,+07.1,042,0136,1614682581,21.18 64,0009,0012,0938.9,+06.8,041,0144,1614682881,21.165 59,0009,0012,0939.1,+07.3,041,0144,1614683181,21.154 70,0011,0015,0939.2,+07.3,041,0141,1614683481,21.144 66,0011,0015,0938.7,+06.9,040,0145,1614683781,21.172 66,0011,0015,0938.6,+06.8,041,0159,1614684081,21.131 61,0010,0013,0938.4,+07.4,041,0127,1614684381,21.302 70,0010,0013,0938.5,+07.3,040,0118,1614684681,21.275 61,0010,0013,0938.5,+07.3,040,0151,1614684981,21.274 61,0012,0016,0938.3,+07.6,041,0132,1614685281,21.265 64,0010,0013,0938.5,+07.5,039,0136,1614685581,21.249 61,0011,0015,0938.1,+07.1,040,0139,1614685881,21.24 72,0013,0017,0938.0,+07.5,040,0146,1614686181,21.233 66,0011,0015,0938.4,+07.2,040,0138,1614686481,21.261 72,0011,0015,0938.1,+07.5,041,0135,1614686781,21.221 74,0012,0016,0937.9,+07.4,039,0141,1614687081,21.213 66,0012,0016,0938.0,+07.7,038,0122,1614687381,21.212 64,0011,0015,0937.8,+07.8,037,0135,1614687681,21.238 64,0012,0016,0937.7,+07.8,038,0167,1614687981,21.322 64,0013,0017,0938.0,+08.3,038,0144,1614688281,21.363 64,0009,0012,0937.8,+08.1,037,0131,1614688581,21.33 64,0011,0015,0937.6,+08.5,037,0162,1614688881,21.354 66,0011,0015,0937.8,+08.1,037,0145,1614689181,21.309 64,0010,0013,0937.7,+07.8,040,0149,1614689481,21.307 70,0011,0015,0937.6,+08.1,038,0137,1614689781,21.302 64,0010,0013,0937.7,+08.1,039,0163,1614690081,21.301 64,0011,0015,0937.6,+08.3,037,0146,1614690381,21.267 64,0012,0016,0937.5,+08.2,037,0149,1614690681,21.263 64,0011,0015,0937.5,+08.7,037,0148,1614690981,21.249 59,0011,0015,0937.7,+08.9,037,0134,1614691281,21.24 66,0009,0012,0937.4,+08.7,037,0172,1614691581,21.374 64,0012,0016,0937.5,+09.0,037,0157,1614691881,21.382 61,0010,0013,0937.8,+08.9,038,0150,1614692181,21.364 64,0010,0013,0937.4,+09.0,035,0145,1614692481,21.365 64,0010,0013,0937.2,+08.9,038,0150,1614692781,21.363 70,0010,0013,0937.3,+08.9,035,0140,1614693081,21.381 61,0012,0016,0937.2,+09.1,036,0131,1614693381,21.34 66,0010,0013,0937.1,+09.1,035,0158,1614693681,21.347 66,0010,0013,0937.6,+09.3,035,0138,1614693981,21.341 72,0010,0013,0937.3,+09.5,035,0161,1614694281,21.311 61,0010,0013,0937.1,+09.4,033,0152,1614694581,21.302 61,0010,0013,0937.2,+09.3,035,0143,1614694881,21.293 66,0009,0012,0937.5,+09.7,033,0136,1614695181,21.426 66,0010,0013,0937.4,+09.5,034,0166,1614695481,21.434 59,0011,0015,0936.9,+09.4,033,0133,1614695781,21.42 54,0008,0011,0937.1,+09.3,032,0147,1614696081,21.405 66,0007,0010,0937.3,+09.6,032,0150,1614696381,21.4 64,0009,0012,0936.9,+09.4,032,0159,1614696681,21.387 66,0008,0011,0937.0,+09.2,034,0167,1614696981,21.391 66,0007,0010,0937.2,+09.2,032,0143,1614697281,21.371 70,0008,0011,0937.3,+09.1,032,0160,1614697581,21.366 70,0008,0011,0936.9,+08.7,034,0144,1614697881,21.359 66,0009,0012,0937.3,+08.4,036,0162,1614698181,21.344 61,0009,0012,0937.2,+08.2,036,0162,1614698481,21.355 74,0010,0013,0937.3,+07.9,036,0107,1614698781,21.462 72,0013,0017,0936.9,+07.8,037,0163,1614699081,21.499 66,0010,0013,0937.2,+07.6,037,0152,1614699381,21.48 66,0006,0008,0937.1,+07.3,038,0162,1614699681,21.451 70,0010,0013,0937.5,+07.2,038,0142,1614699981,21.452 66,0009,0012,0937.3,+07.1,039,0151,1614700281,21.452 72,0011,0015,0937.3,+06.7,040,0159,1614700581,21.433 64,0012,0016,0937.2,+06.6,040,0128,1614700881,21.431 99,0010,0013,0937.5,+06.4,041,0175,1614701181,21.415 64,0010,0013,0937.6,+06.2,042,0142,1614701481,21.438 66,0012,0016,0937.3,+05.9,042,0153,1614701781,21.4 64,0012,0016,0937.5,+05.7,043,0141,1614702081,21.398 64,0010,0013,0937.1,+05.6,043,0149,1614702381,21.516 61,0011,0015,0937.5,+05.6,043,0147,1614702681,21.528 61,0018,0024,0937.6,+05.4,044,0143,1614702981,21.522 99,0028,0038,0937.6,+04.8,046,0141,1614703281,21.516 00,0016,0022,0937.8,+04.6,047,0154,1614703581,21.522 70,0012,0016,0937.5,+04.7,046,0139,1614703881,21.5 66,0012,0016,0937.4,+04.4,048,0150,1614704181,21.488 66,0012,0016,0937.7,+04.8,046,0138,1614704481,21.468 61,0012,0016,0937.8,+04.6,047,0168,1614704781,21.473 64,0012,0016,0937.6,+04.8,047,0165,1614705081,21.482 66,0013,0017,0937.4,+04.5,048,0126,1614705381,21.462 66,0014,0018,0937.7,+04.6,048,0150,1614705681,21.466 61,0020,0027,0937.6,+04.8,048,0139,1614705981,21.583 64,0021,0028,0937.6,+04.8,048,0146,1614706281,21.588 64,0023,0031,0937.7,+04.8,049,0162,1614706581,21.593 66,0024,0032,0937.8,+04.6,049,0152,1614706881,21.567 66,0026,0036,0937.8,+04.6,049,0153,1614707181,21.563 61,0024,0032,0937.6,+04.9,049,0155,1614707481,21.566 66,0022,0029,0937.5,+04.7,049,0143,1614707781,21.566 72,0021,0028,0937.3,+04.4,050,0133,1614708081,21.544 61,0020,0027,0937.5,+04.7,050,0158,1614708381,21.531 64,0020,0027,0937.4,+04.8,049,0122,1614708681,21.536 61,0019,0026,0937.5,+04.9,048,0138,1614708981,21.521 66,0018,0024,0937.8,+04.6,050,0159,1614709281,21.515 61,0022,0029,0937.6,+04.4,051,0166,1614709581,21.644 64,0024,0032,0937.8,+04.8,049,0148,1614709881,21.648 64,0020,0027,0937.9,+04.4,051,0146,1614710181,21.644 66,0021,0028,0937.5,+04.6,049,0131,1614710481,21.638 64,0017,0023,0937.9,+04.3,050,0159,1614710781,21.643 74,0019,0026,0938.0,+04.2,051,0143,1614711081,21.636 64,0021,0028,0937.8,+04.2,051,0153,1614711381,21.625 00,0020,0027,0937.9,+04.1,051,0154,1614711681,21.617 66,0028,0038,0937.7,+04.0,051,0124,1614711981,21.613 74,0020,0027,0938.0,+03.9,052,0133,1614712281,21.601 64,0021,0028,0937.7,+03.8,052,0142,1614712581,21.592 66,0026,0036,0937.8,+03.6,052,0163,1614712881,21.584 64,0022,0029,0937.6,+03.7,051,0139,1614713181,21.703 70,0023,0031,0938.0,+03.6,051,0146,1614713481,21.725 66,0021,0028,0938.0,+03.6,051,0155,1614713781,21.72 66,0021,0028,0937.9,+03.6,051,0131,1614714081,21.712 64,0020,0027,0938.2,+03.8,050,0150,1614714381,21.698 99,0016,0022,0937.9,+04.1,050,0126,1614714681,21.702 66,0015,0021,0937.8,+03.9,049,0157,1614714981,21.69 66,0018,0024,0937.8,+04.2,047,0149,1614715281,21.693 72,0017,0023,0937.9,+04.2,048,0171,1614715581,21.68 61,0016,0022,0938.3,+04.0,048,0148,1614715881,21.67 64,0018,0024,0938.5,+04.1,047,0137,1614716181,21.663 64,0017,0023,0937.9,+03.9,048,0153,1614716481,21.659 72,0017,0023,0938.0,+04.0,048,0159,1614716781,21.776 59,0017,0023,0937.9,+03.9,048,0171,1614717081,21.79 66,0018,0024,0938.1,+03.7,049,0129,1614717381,21.777 64,0016,0022,0938.1,+03.7,049,0130,1614717681,21.786 64,0017,0023,0938.1,+03.7,048,0158,1614717981,21.777 64,0019,0026,0938.1,+03.6,049,0139,1614718281,21.761 64,0019,0026,0938.3,+03.4,051,0145,1614718581,21.755 64,0019,0026,0938.1,+03.4,050,0168,1614718881,21.752 72,0018,0024,0938.2,+03.3,051,0137,1614719181,21.745 59,0019,0026,0938.2,+03.3,051,0138,1614719481,21.739 99,0018,0024,0937.9,+03.5,050,0141,1614719781,21.732 66,0018,0024,0938.5,+03.3,050,0152,1614720081,21.728 66,0020,0027,0938.2,+03.3,052,0147,1614720381,21.857 72,0023,0031,0938.0,+03.2,051,0163,1614720681,21.864 72,0019,0026,0938.2,+03.1,052,0157,1614720981,21.853 64,0016,0022,0938.2,+03.0,052,0123,1614721281,21.842 72,0019,0026,0937.8,+03.1,052,0146,1614721581,21.84 70,0020,0027,0937.9,+03.2,051,0162,1614721881,21.884 74,0019,0026,0937.9,+03.2,051,0135,1614722181,21.84 66,0024,0032,0938.2,+03.1,052,0159,1614722481,21.831 70,0018,0024,0937.9,+03.1,051,0126,1614722781,21.807 64,0020,0027,0937.7,+03.0,051,0166,1614723081,21.811 64,0019,0026,0937.8,+02.7,052,0145,1614723381,21.799 64,0019,0026,0937.9,+03.0,051,0141,1614723681,21.787 74,0028,0038,0938.0,+02.7,052,0146,1614723981,21.91 66,0017,0023,0937.9,+02.9,052,0146,1614724281,21.926 64,0018,0024,0937.9,+02.6,053,0157,1614724581,21.917 59,0018,0024,0937.9,+02.5,053,0157,1614724881,21.92 72,0017,0023,0938.0,+02.4,054,0125,1614725181,21.911 64,0018,0024,0938.0,+02.3,054,0135,1614725481,21.903 64,0018,0024,0938.1,+02.5,053,0126,1614725781,21.894 66,0018,0024,0938.2,+02.5,052,0148,1614726081,21.897 66,0017,0023,0938.1,+02.1,054,0149,1614726381,21.888 66,0018,0024,0938.0,+02.3,053,0132,1614726681,21.885 74,0018,0024,0938.1,+02.0,054,0143,1614726981,21.876 70,0017,0023,0938.1,+02.1,054,0176,1614727281,21.86 59,0018,0024,0937.9,+02.0,055,0147,1614727581,21.991 64,0017,0023,0938.1,+02.1,054,0153,1614727882,22.022 64,0018,0024,0937.9,+01.9,055,0133,1614728181,21.999 64,0018,0024,0937.9,+01.9,055,0134,1614728481,21.989 74,0021,0028,0938.0,+02.2,054,0162,1614728781,21.979 59,0020,0027,0937.9,+01.9,055,0152,1614729081,21.98 66,0021,0028,0938.3,+02.1,054,0154,1614729381,21.974 64,0020,0027,0938.0,+02.0,053,0135,1614729681,21.953 70,0029,0039,0937.9,+02.3,053,0138,1614729981,21.962 64,0023,0031,0937.7,+01.9,054,0149,1614730281,21.953 61,0023,0031,0937.9,+02.3,053,0159,1614730581,21.947 64,0026,0036,0938.0,+02.0,053,0145,1614730881,21.944 72,0027,0037,0937.8,+02.1,053,0145,1614731182,22.062 64,0034,0047,0937.8,+01.8,054,0133,1614731482,22.083 64,0031,0043,0938.2,+01.6,054,0128,1614731782,22.073 66,0020,0027,0937.8,+01.4,056,0137,1614732082,22.062 64,0018,0024,0937.8,+01.5,055,0154,1614732382,22.059 66,0017,0023,0938.0,+01.7,054,0157,1614732682,22.045 99,0018,0024,0938.0,+01.7,055,0167,1614732982,22.049 61,0023,0031,0937.9,+01.7,055,0150,1614733282,22.046 72,0021,0028,0937.9,+01.1,056,0152,1614733582,22.036 64,0021,0028,0937.7,+01.1,057,0168,1614733882,22.032 64,0022,0029,0937.9,+00.8,058,0147,1614734182,22.031 64,0027,0037,0937.7,+00.7,058,0135,1614734481,21.833 74,0025,0034,0937.6,+00.6,058,0138,1614734782,22.142 66,0023,0031,0937.6,+00.5,059,0149,1614735082,22.155 66,0024,0032,0938.0,+00.4,059,0152,1614735382,22.156 61,0025,0034,0937.6,+00.2,060,0141,1614735682,22.15 72,0027,0037,0937.5,+00.2,060,0152,1614735981,21.958 61,0028,0038,0938.0,+00.0,061,0138,1614736282,22.139 64,0026,0036,0937.9,-00.0,062,0151,1614736581,21.946 64,0030,0042,0937.7,-00.1,062,0139,1614736881,21.943 64,0027,0037,0938.1,-00.4,063,0147,1614737181,21.936 66,0026,0036,0937.9,-00.4,063,0128,1614737481,21.944 66,0028,0038,0937.6,-00.2,062,0140,1614737781,21.922 70,0027,0037,0938.1,-00.2,063,0162,1614738081,21.916 66,0027,0037,0937.9,-00.6,063,0163,1614738382,22.043 70,0027,0037,0937.9,-00.5,063,0142,1614738682,22.064 72,0027,0037,0937.8,-00.4,064,0132,1614738982,22.059 64,0025,0034,0938.1,-00.7,063,0136,1614739282,22.239 70,0028,0038,0938.2,-00.6,064,0161,1614739582,22.041 66,0026,0036,0938.2,-00.6,065,0124,1614739882,22.04 64,0023,0031,0938.2,-00.7,063,0141,1614740182,22.045 74,0027,0037,0938.3,-00.6,063,0141,1614740482,22.025 74,0026,0036,0938.0,-00.5,064,0141,1614740782,22.037 74,0025,0034,0938.0,-00.8,065,0153,1614741082,22.016 61,0030,0042,0938.0,-00.7,064,0143,1614741382,22.014 74,0026,0036,0938.1,-00.8,065,0134,1614741682,22.005 72,0027,0037,0938.2,-00.9,064,0144,1614741982,22.124 74,0027,0037,0938.1,-01.1,065,0161,1614742282,22.151 61,0025,0034,0938.0,-00.8,065,0142,1614742582,22.151 66,0023,0031,0938.1,-01.0,065,0138,1614742882,22.149 61,0028,0038,0938.2,-00.9,066,0142,1614743182,22.136 61,0024,0032,0938.3,-00.9,066,0137,1614743482,22.135 74,0024,0032,0938.3,-01.0,065,0139,1614743782,22.119 66,0023,0031,0937.8,-01.2,066,0151,1614744082,22.176 66,0024,0032,0938.2,-01.0,065,0141,1614744382,22.117 61,0024,0032,0938.1,-00.8,065,0144,1614744682,22.119 70,0026,0036,0938.3,-00.9,065,0162,1614744982,22.109 74,0025,0034,0938.2,-00.6,066,0142,1614745282,22.288 66,0024,0032,0938.3,-00.6,065,0157,1614745582,22.218 70,0025,0034,0938.4,-00.9,066,0159,1614745882,22.233 66,0025,0034,0938.0,-00.8,065,0152,1614746182,22.423 66,0025,0034,0938.3,-01.1,066,0137,1614746482,22.224 66,0027,0037,0938.1,-01.1,065,0141,1614746782,22.231 72,0024,0032,0938.0,-01.0,067,0152,1614747082,22.214 72,0024,0032,0938.4,-01.0,066,0149,1614747382,22.222 64,0024,0032,0938.3,-01.0,067,0158,1614747682,22.206 74,0028,0038,0938.4,-00.9,066,0149,1614747982,22.199 74,0023,0031,0938.2,-00.9,066,0150,1614748282,22.428 70,0023,0031,0938.0,-01.0,066,0156,1614748582,22.385 72,0021,0028,0938.2,-01.2,068,0159,1614748882,22.197 66,0025,0034,0938.5,-00.9,066,0140,1614749182,22.311 70,0025,0034,0938.2,-00.6,067,0149,1614749482,22.323 70,0024,0032,0938.3,-00.3,067,0138,1614749782,22.532 74,0025,0034,0938.6,+00.0,065,0137,1614750082,22.523 61,0025,0034,0938.5,+00.0,065,0160,1614750382,22.33 74,0025,0034,0938.4,+00.3,064,0163,1614750682,22.319 64,0024,0032,0938.1,-00.2,065,0150,1614750982,22.312 84,0023,0031,0938.3,+00.2,065,0160,1614751282,22.291 66,0350,0471,0938.5,+04.2,085,0159,1614751582,22.296 66,0024,0032,0938.3,+00.5,076,0144,1614751882,22.289 66,0023,0031,0938.8,+00.9,071,0158,1614752182,22.467 64,0024,0032,0938.8,+01.2,066,0133,1614752482,22.471 70,0027,0037,0938.6,+01.2,065,0159,1614752782,22.392 64,0024,0032,0938.7,+01.0,063,0139,1614753082,22.603 64,0026,0036,0939.0,+01.3,063,0120,1614753382,22.613 70,0025,0034,0938.6,+01.4,062,0159,1614753682,22.584 64,0029,0039,0938.6,+01.4,062,0149,1614753982,22.65 59,0024,0032,0938.8,+01.5,062,0144,1614754282,22.576 72,0024,0032,0938.7,+01.6,063,0154,1614754582,22.628 64,0025,0034,0938.7,+02.0,062,0144,1614754882,22.56 74,0024,0032,0938.7,+02.0,062,0140,1614755182,22.593 74,0027,0037,0938.9,+01.9,062,0139,1614755482,22.552 64,0024,0032,0938.9,+02.1,062,0141,1614755782,22.539 74,0023,0031,0938.6,+02.2,061,0133,1614756082,22.529 61,0026,0036,0938.9,+02.4,061,0169,1614756382,22.682 74,0026,0036,0938.7,+02.6,061,0160,1614756682,22.67 64,0024,0032,0938.7,+02.6,061,0156,1614756982,22.677 64,0023,0031,0938.9,+02.4,061,0131,1614757282,22.663 74,0025,0034,0938.7,+02.8,061,0146,1614757582,22.477 64,0024,0032,0938.6,+03.0,061,0147,1614757882,22.463 64,0025,0034,0938.6,+03.1,060,0143,1614758182,22.652 66,0027,0037,0938.9,+03.3,060,0144,1614758482,22.659 64,0026,0036,0938.4,+03.4,060,0139,1614758782,22.636 59,0026,0036,0938.6,+03.7,059,0139,1614759082,22.624 66,0028,0038,0938.5,+03.8,059,0140,1614759382,22.613 66,0026,0036,0938.5,+03.8,058,0111,1614759682,22.611 64,0025,0034,0938.5,+03.9,058,0152,1614759982,22.753 64,0028,0038,0938.6,+04.1,058,0159,1614760282,22.741 66,0026,0036,0938.7,+04.1,058,0142,1614760582,22.741 66,0032,0044,0938.9,+04.1,058,0148,1614760882,22.753 59,0026,0036,0938.7,+04.5,058,0153,1614761182,22.718 74,0026,0036,0938.3,+04.6,057,0156,1614761482,22.705 74,0026,0036,0938.5,+05.2,056,0156,1614761782,22.698 99,0027,0037,0938.5,+05.2,056,0154,1614762082,22.698 70,0041,0055,0938.5,+05.0,057,0157,1614762382,22.712 70,0026,0036,0938.6,+05.4,055,0149,1614762682,22.682 70,0027,0037,0938.5,+05.2,055,0148,1614762982,22.672 66,0031,0043,0938.6,+05.8,054,0149,1614763282,22.684 74,0029,0039,0938.7,+05.8,054,0150,1614763582,22.784 64,0030,0042,0938.8,+05.9,053,0146,1614763882,22.789 00,0030,0042,0938.5,+06.2,053,0147,1614764182,22.783 64,0026,0036,0938.3,+06.1,054,0132,1614764482,22.783 66,0026,0036,0938.7,+06.6,053,0132,1614764782,22.774 64,0029,0039,0938.4,+06.4,053,0164,1614765082,22.784 64,0025,0034,0938.6,+06.8,051,0145,1614765382,22.752 61,0026,0036,0938.6,+07.0,052,0146,1614765682,22.752 66,0027,0037,0938.4,+07.4,051,0121,1614765982,22.757 61,0027,0037,0938.4,+07.7,050,0131,1614766282,22.739 72,0025,0034,0938.4,+07.8,049,0160,1614766582,22.723 70,0025,0034,0938.6,+07.7,048,0162,1614766882,22.747 64,0025,0034,0938.4,+07.8,047,0164,1614767182,22.837 64,0026,0036,0938.4,+08.1,047,0148,1614767482,22.849 72,0025,0034,0938.1,+08.1,046,0171,1614767782,22.849 64,0035,0048,0938.1,+08.0,047,0145,1614768082,22.894 64,0030,0042,0937.8,+08.9,046,0151,1614768382,22.826 61,0024,0032,0938.0,+08.7,044,0163,1614768682,22.816 72,0021,0028,0937.8,+08.6,042,0150,1614768982,22.811 64,0023,0031,0937.7,+09.0,043,0163,1614769282,22.829 64,0021,0028,0937.4,+10.0,042,0144,1614769582,22.797 64,0021,0028,0937.7,+09.7,041,0128,1614769882,22.781 66,0023,0031,0937.4,+09.8,040,0136,1614770182,22.775 64,0018,0024,0937.4,+09.4,038,0161,1614770482,22.765 72,0016,0022,0937.4,+10.5,037,0166,1614770782,22.873 70,0019,0026,0937.5,+10.4,037,0133,1614771082,22.892 64,0017,0023,0937.1,+10.2,036,0139,1614771382,22.884 72,0022,0029,0937.0,+10.6,037,0148,1614771682,22.864 64,0018,0024,0937.2,+11.1,037,0134,1614771982,22.858 64,0022,0029,0937.0,+10.5,037,0151,1614772282,22.904 74,0019,0026,0937.3,+11.0,037,0155,1614772582,22.85 64,0018,0024,0937.1,+10.8,035,0157,1614772882,22.839 64,0020,0027,0937.2,+11.1,035,0184,1614773182,22.828 66,0017,0023,0936.9,+11.2,033,0125,1614773482,22.817 64,0018,0024,0937.2,+11.1,034,0140,1614773782,22.81 64,0017,0023,0936.9,+11.5,034,0150,1614774082,22.818 64,0018,0024,0937.0,+11.3,036,0155,1614774382,22.928 66,0018,0024,0937.1,+11.5,034,0138,1614774682,22.945 70,0019,0026,0936.8,+11.1,034,0166,1614774982,22.933 61,0015,0021,0936.9,+11.6,034,0142,1614775282,22.913 70,0015,0021,0936.8,+11.6,032,0171,1614775582,22.914 64,0016,0022,0936.9,+12.0,031,0147,1614775882,22.927 66,0016,0022,0936.7,+11.9,032,0125,1614776182,22.889 72,0014,0018,0936.9,+11.9,030,0164,1614776482,22.88 64,0016,0022,0936.8,+12.3,032,0152,1614776782,22.865 64,0014,0018,0937.0,+12.1,030,0146,1614777082,22.886 70,0016,0022,0936.9,+12.5,031,0143,1614777382,22.841 74,0015,0021,0937.0,+12.5,028,0146,1614777682,22.842 64,0014,0018,0936.8,+12.3,029,0133,1614777982,22.961 64,0012,0016,0936.8,+12.6,027,0126,1614778283,23.005 64,0011,0015,0937.0,+12.9,026,0167,1614778582,22.966 64,0009,0012,0936.6,+12.5,028,0138,1614778882,22.945 64,0010,0013,0936.7,+13.2,025,0141,1614779182,22.936 61,0011,0015,0936.5,+13.1,024,0121,1614779482,22.937 64,0010,0013,0936.5,+12.8,023,0160,1614779782,22.919 64,0011,0015,0936.5,+13.1,023,0161,1614780082,22.916 64,0009,0012,0936.4,+13.1,025,0149,1614780382,22.891 64,0009,0012,0936.5,+13.1,022,0147,1614780682,22.928 64,0010,0013,0936.4,+13.5,024,0136,1614780982,22.878 64,0007,0010,0936.0,+13.2,023,0125,1614781282,22.865 70,0009,0012,0936.3,+13.0,023,0137,1614781583,23.028 64,0008,0011,0936.1,+13.1,024,0154,1614781883,23.006 64,0009,0012,0935.8,+13.2,025,0163,1614782182,22.988 74,0012,0016,0936.0,+12.8,025,0131,1614782482,22.988 64,0009,0012,0936.3,+13.0,025,0138,1614782782,22.973 74,0009,0012,0936.0,+13.1,023,0141,1614783082,22.998 64,0009,0012,0936.0,+12.8,025,0156,1614783382,22.954 70,0010,0013,0935.7,+13.2,024,0134,1614783682,22.952 64,0009,0012,0936.0,+12.8,025,0143,1614783982,22.966 64,0010,0013,0936.0,+12.8,026,0164,1614784282,22.941 64,0010,0013,0935.9,+12.4,027,0145,1614784582,22.921 66,0008,0011,0936.3,+12.9,026,0140,1614784882,22.91 64,0009,0012,0935.8,+12.6,026,0156,1614785183,23.02 66,0008,0011,0935.9,+12.4,027,0147,1614785483,23.074 64,0009,0012,0935.8,+12.2,027,0154,1614785783,23.026 74,0009,0012,0935.7,+11.9,028,0161,1614786083,23.025 64,0008,0011,0935.8,+11.8,029,0128,1614786383,23.006 72,0010,0013,0935.9,+12.0,027,0130,1614786683,23.006 64,0008,0011,0936.0,+11.7,030,0133,1614786982,22.997 64,0008,0011,0935.9,+11.5,029,0135,1614787282,22.976 70,0009,0012,0935.8,+11.1,030,0118,1614787582,22.963 64,0010,0013,0935.8,+11.0,030,0151,1614787882,22.958 70,0009,0012,0935.9,+10.8,030,0165,1614788182,22.991 74,0012,0016,0936.0,+10.4,031,0151,1614788482,22.945 64,0009,0012,0935.8,+10.0,031,0146,1614788783,23.065 66,0014,0018,0935.9,+09.9,033,0141,1614789083,23.085 64,0009,0012,0936.0,+10.0,031,0117,1614789383,23.071 72,0016,0022,0936.3,+09.6,032,0146,1614789683,23.061 64,0015,0021,0935.9,+09.1,032,0140,1614789983,23.046 70,0012,0016,0936.1,+09.3,032,0157,1614790283,23.042 64,0011,0015,0936.0,+09.6,031,0148,1614790583,23.034 64,0010,0013,0936.1,+09.2,034,0153,1614790883,23.062 66,0010,0013,0936.3,+08.6,034,0140,1614791183,23.021 74,0010,0013,0936.1,+08.6,034,0149,1614791483,23.009 64,0012,0016,0936.1,+08.2,035,0150,1614791782,22.998 74,0010,0013,0936.0,+07.7,037,0190,1614792083,23.002 64,0012,0016,0936.2,+07.5,037,0144,1614792383,23.126 64,0010,0013,0936.2,+07.5,036,0142,1614792683,23.172 61,0010,0013,0936.3,+07.7,037,0138,1614792983,23.131 64,0009,0012,0936.1,+07.6,036,0127,1614793283,23.131 74,0009,0012,0936.0,+07.5,036,0162,1614793583,23.119 64,0009,0012,0936.0,+07.2,036,0165,1614793883,23.112 66,0010,0013,0936.3,+07.4,035,0135,1614794183,23.139 72,0009,0012,0936.1,+06.8,036,0150,1614794483,23.083 64,0010,0013,0936.2,+07.2,035,0149,1614794783,23.088 72,0012,0016,0936.1,+07.5,034,0133,1614795083,23.079 66,0009,0012,0936.0,+06.5,039,0133,1614795383,23.071 64,0009,0012,0936.0,+06.5,037,0141,1614795683,23.055 64,0011,0015,0936.3,+06.5,039,0151,1614795983,23.184 64,0009,0012,0936.3,+05.9,040,0138,1614796283,23.246 72,0009,0012,0936.1,+06.5,037,0123,1614796583,23.199 64,0011,0015,0936.0,+06.4,036,0144,1614796883,23.185 72,0011,0015,0936.1,+05.9,040,0154,1614797183,23.178 74,0009,0012,0936.1,+05.4,041,0153,1614797483,23.173 64,0010,0013,0936.2,+05.8,039,0145,1614797783,23.161 74,0012,0016,0936.4,+05.9,039,0143,1614798083,23.165 61,0012,0016,0936.1,+06.1,038,0167,1614798383,23.165 61,0011,0015,0936.2,+06.1,038,0165,1614798683,23.154 61,0011,0015,0936.0,+05.9,039,0129,1614798983,23.142 64,0012,0016,0935.9,+05.7,042,0150,1614799283,23.133 72,0011,0015,0936.0,+05.9,039,0139,1614799583,23.259 64,0011,0015,0935.9,+04.9,044,0132,1614799883,23.26 72,0017,0023,0936.1,+04.9,043,0152,1614800183,23.302 64,0016,0022,0936.1,+04.5,045,0151,1614800483,23.251 61,0013,0017,0936.0,+04.7,043,0147,1614800783,23.241 64,0016,0022,0935.9,+04.9,042,0141,1614801083,23.234 61,0013,0017,0936.2,+05.1,041,0139,1614801383,23.223 61,0035,0048,0935.9,+04.5,042,0139,1614801683,23.226 64,0043,0058,0935.8,+04.7,043,0151,1614801983,23.222 59,0021,0028,0936.1,+04.0,048,0165,1614802283,23.225 72,0014,0018,0936.1,+03.4,050,0156,1614802583,23.211 64,0017,0023,0936.1,+03.8,045,0149,1614802883,23.204 64,0016,0022,0935.8,+03.3,048,0132,1614803183,23.324 61,0012,0016,0936.0,+03.4,047,0152,1614803483,23.317 61,0011,0015,0935.9,+02.8,049,0131,1614803783,23.314 64,0026,0036,0936.0,+03.3,047,0145,1614804083,23.307 61,0016,0022,0936.0,+03.3,047,0144,1614804383,23.305 66,0013,0017,0936.0,+03.3,046,0150,1614804683,23.295 74,0033,0045,0936.0,+02.9,049,0137,1614804983,23.289 64,0027,0037,0936.0,+03.0,047,0136,1614805283,23.282 64,0025,0034,0936.0,+02.9,047,0146,1614805583,23.28 66,0018,0024,0935.8,+02.7,048,0170,1614805883,23.323 64,0016,0022,0935.9,+02.9,047,0140,1614806183,23.262 66,0016,0022,0936.0,+02.9,047,0151,1614806483,23.259 64,0016,0022,0935.6,+02.4,050,0134,1614806783,23.382 61,0015,0021,0935.7,+02.3,049,0153,1614807083,23.393 59,0016,0022,0935.8,+02.6,049,0151,1614807383,23.386 74,0018,0024,0935.6,+02.7,047,0146,1614807683,23.378 64,0016,0022,0935.6,+02.5,048,0146,1614807983,23.37 64,0017,0023,0935.4,+02.5,049,0180,1614808283,23.382 66,0017,0023,0935.7,+02.3,049,0158,1614808583,23.412 61,0015,0021,0935.6,+02.4,049,0150,1614808883,23.359 64,0017,0023,0935.4,+02.3,049,0150,1614809183,23.348 61,0018,0024,0935.5,+02.3,048,0154,1614809483,23.336 64,0019,0026,0935.3,+02.1,051,0149,1614809783,23.327 61,0021,0028,0935.5,+02.0,050,0155,1614810083,23.319 64,0016,0022,0934.9,+02.0,053,0129,1614810383,23.45 74,0013,0017,0935.2,+02.0,051,0148,1614810683,23.461 61,0014,0018,0935.2,+02.0,050,0166,1614810983,23.451 66,0015,0021,0935.2,+01.6,051,0120,1614811283,23.448 74,0017,0023,0935.4,+01.8,051,0174,1614811583,23.434 64,0013,0017,0934.9,+01.7,051,0140,1614811883,23.443 64,0014,0018,0934.9,+01.6,051,0158,1614812183,23.426 64,0013,0017,0934.9,+01.2,055,0118,1614812483,23.413 72,0014,0018,0935.2,+01.3,051,0150,1614812783,23.416 66,0014,0018,0935.1,+01.3,051,0150,1614813083,23.406 66,0017,0023,0934.7,+01.2,052,0139,1614813383,23.416 61,0017,0023,0934.9,+01.3,052,0144,1614813683,23.403 66,0017,0023,0934.9,+01.3,052,0160,1614813983,23.526 61,0014,0018,0934.7,+01.4,051,0161,1614814283,23.539 66,0015,0021,0934.6,+01.4,052,0179,1614814583,23.532 64,0014,0018,0934.8,+01.1,053,0163,1614814883,23.528 66,0016,0022,0934.6,+01.3,052,0135,1614815183,23.52 64,0014,0018,0934.8,+01.2,052,0141,1614815483,23.505 66,0015,0021,0934.4,+00.9,053,0148,1614815783,23.507 61,0014,0018,0934.4,+00.9,053,0152,1614816083,23.506 66,0013,0017,0934.4,+00.8,054,0157,1614816383,23.51 74,0015,0021,0934.5,+00.9,053,0135,1614816683,23.499 76,0014,0018,0934.2,+00.9,053,0147,1614816983,23.491 74,0013,0017,0934.4,+01.0,052,0161,1614817283,23.479 74,0014,0018,0934.4,+00.9,053,0131,1614817583,23.608 66,0013,0017,0934.4,+00.9,053,0174,1614817883,23.631 66,0014,0018,0934.1,+00.8,053,0149,1614818183,23.612 66,0014,0018,0934.2,+00.8,053,0131,1614818483,23.61 74,0013,0017,0933.7,+00.7,054,0142,1614818783,23.601 72,0014,0018,0933.9,+00.6,054,0141,1614819083,23.601 66,0013,0017,0933.9,+00.4,054,0118,1614819383,23.591 66,0013,0017,0933.8,+00.6,054,0136,1614819683,23.585 66,0011,0015,0933.9,+00.4,054,0145,1614819983,23.584 66,0011,0015,0933.7,+00.7,052,0151,1614820283,23.576 61,0012,0016,0933.6,+00.6,053,0125,1614820583,23.567 66,0012,0016,0933.4,+00.9,053,0136,1614820883,23.563 74,0011,0015,0933.4,+00.7,054,0162,1614821183,23.675 74,0012,0016,0933.5,+00.5,054,0143,1614821483,23.717 66,0013,0017,0933.5,+00.6,054,0155,1614821783,23.693 66,0009,0012,0933.1,+00.7,056,0134,1614822083,23.698 66,0011,0015,0933.4,+00.5,053,0148,1614822383,23.694 61,0011,0015,0933.2,+00.4,053,0167,1614822683,23.687 61,0009,0012,0933.1,+00.1,054,0137,1614822983,23.682 70,0010,0013,0933.1,+00.3,054,0145,1614823283,23.49 66,0010,0013,0933.1,+00.3,055,0157,1614823583,23.483 76,0010,0013,0933.3,+00.3,055,0145,1614823883,23.672 61,0011,0015,0932.9,+00.3,056,0150,1614824183,23.651 66,0012,0016,0932.9,+00.1,056,0160,1614824483,23.662 66,0011,0015,0932.8,+00.1,056,0161,1614824783,23.772 99,0012,0016,0932.9,+00.2,058,0135,1614825083,23.798 66,0012,0016,0933.0,+00.1,057,0150,1614825383,23.787 76,0011,0015,0933.0,+00.2,057,0129,1614825683,23.793 74,0011,0015,0932.9,+00.1,056,0153,1614825983,23.779 74,0012,0016,0932.7,+00.1,058,0143,1614826283,23.776 70,0011,0015,0932.9,+00.3,055,0146,1614826583,23.774 66,0012,0016,0932.6,+00.1,057,0136,1614826883,23.759 66,0011,0015,0933.0,+00.2,056,0148,1614827183,23.76 74,0011,0015,0932.9,+00.1,057,0166,1614827483,23.759 74,0011,0015,0932.9,+00.0,058,0143,1614827783,23.75 76,0012,0016,0933.1,-00.1,058,0145,1614828083,23.745 66,0010,0013,0933.0,-00.1,057,0136,1614828383,23.677 66,0011,0015,0932.8,-00.3,058,0134,1614828683,23.696 74,0012,0016,0932.7,-00.3,059,0142,1614828983,23.882 72,0011,0015,0932.9,-00.7,059,0151,1614829283,23.905 66,0011,0015,0932.5,-00.5,058,0153,1614829583,23.681 66,0013,0017,0932.7,-00.5,058,0156,1614829883,23.673 64,0012,0016,0932.7,-00.5,061,0146,1614830183,23.672 70,0011,0015,0932.5,-00.7,060,0139,1614830483,23.867 74,0012,0016,0932.5,-00.5,062,0131,1614830783,23.865 72,0012,0016,0932.8,-00.7,060,0140,1614831083,23.673 66,0013,0017,0932.6,-01.1,060,0131,1614831383,23.662 66,0013,0017,0932.6,-01.1,061,0141,1614831683,23.848 61,0014,0018,0932.2,-01.2,061,0153,1614831983,23.96 76,0011,0015,0932.2,-01.3,061,0154,1614832283,23.784 74,0012,0016,0932.5,-01.2,061,0152,1614832583,23.981 66,0012,0016,0932.5,-01.1,062,0143,1614832883,23.769 61,0012,0016,0932.2,-01.2,062,0134,1614833183,23.96 00,0013,0017,0932.6,-01.2,062,0159,1614833483,23.958 70,0013,0017,0932.1,-00.8,063,0119,1614833783,23.769 64,0013,0017,0932.1,-01.4,062,0136,1614834083,23.944 61,0014,0018,0932.1,-01.0,062,0149,1614834383,23.969 66,0013,0017,0932.0,-01.1,062,0150,1614834683,23.74 76,0012,0016,0932.1,-01.1,062,0152,1614834983,23.735 64,0013,0017,0931.9,-01.0,061,0148,1614835283,23.734 61,0013,0017,0932.1,-00.8,062,0126,1614835583,23.868 66,0013,0017,0932.1,-01.0,063,0150,1614835884,24.069 61,0012,0016,0932.1,-00.9,062,0134,1614836184,24.062 66,0013,0017,0931.9,-00.9,062,0144,1614836484,24.059 72,0013,0017,0931.9,-00.5,062,0166,1614836783,23.862 66,0012,0016,0932.0,-00.5,062,0144,1614837083,23.85 61,0013,0017,0931.9,-00.4,060,0153,1614837384,24.035 61,0010,0013,0932.0,-00.2,061,0152,1614837684,24.03 61,0012,0016,0931.9,+00.0,060,0151,1614837984,24.027 66,0015,0021,0931.9,+00.6,058,0153,1614838284,24.03 66,0014,0018,0931.8,+00.5,060,0155,1614838584,24.022 66,0014,0018,0931.8,+01.1,057,0142,1614838884,24.025 61,0015,0021,0932.1,+01.3,057,0158,1614839184,24.138 66,0012,0016,0931.9,+01.7,055,0128,1614839484,24.154 61,0013,0017,0931.9,+02.4,053,0149,1614839784,24.152 66,0012,0016,0932.0,+02.7,054,0141,1614840084,24.162 64,0036,0049,0932.0,+02.7,052,0144,1614840384,24.126 66,0012,0016,0931.8,+02.7,053,0168,1614840684,24.124 70,0012,0016,0932.0,+03.1,052,0153,1614840984,24.112 61,0011,0015,0932.1,+04.1,049,0160,1614841284,24.129 74,0015,0021,0932.2,+04.0,049,0142,1614841584,24.099 61,0016,0022,0932.1,+04.2,049,0135,1614841884,24.102 64,0015,0021,0931.8,+04.4,051,0137,1614842184,24.086 74,0014,0018,0931.9,+04.2,050,0151,1614842484,24.074 66,0016,0022,0931.9,+04.2,049,0157,1614842784,24.192 70,0018,0024,0931.9,+04.6,048,0164,1614843084,24.219 64,0016,0022,0931.7,+04.7,049,0144,1614843384,24.207 66,0018,0024,0931.7,+04.6,051,0131,1614843684,24.246 74,0018,0024,0932.0,+04.8,050,0158,1614843984,24.199 74,0018,0024,0931.6,+05.0,051,0153,1614844284,24.175 64,0020,0027,0931.6,+05.0,050,0163,1614844584,24.181 64,0018,0024,0931.8,+05.8,048,0173,1614844884,24.219 66,0019,0026,0931.5,+05.5,049,0138,1614845184,24.176 70,0026,0036,0931.6,+05.5,050,0149,1614845484,24.154 99,0048,0065,0931.7,+05.8,048,0153,1614845784,24.149 64,0045,0060,0931.4,+05.9,048,0148,1614846084,24.186 64,0031,0043,0931.4,+06.3,046,0172,1614846384,24.264 66,0023,0031,0931.2,+06.4,045,0158,1614846684,24.309 64,0025,0034,0931.7,+06.6,045,0149,1614846984,24.261 74,0025,0034,0931.3,+06.4,046,0141,1614847284,24.253 66,0022,0029,0931.3,+06.6,045,0150,1614847584,24.244 66,0021,0028,0931.2,+06.8,044,0157,1614847884,24.304 66,0020,0027,0931.2,+07.2,044,0175,1614848184,24.251 64,0022,0029,0931.3,+07.3,043,0133,1614848484,24.252 64,0020,0027,0931.3,+07.6,041,0142,1614848784,24.201 64,0022,0029,0931.1,+07.5,043,0136,1614849084,24.206 61,0025,0034,0931.1,+07.5,041,0151,1614849384,24.204 64,0023,0031,0931.0,+08.1,042,0152,1614849684,24.181 66,0022,0029,0930.9,+08.1,041,0146,1614849984,24.311 64,0023,0031,0930.9,+08.4,040,0161,1614850284,24.32 76,0026,0036,0931.1,+09.1,040,0142,1614850584,24.344 70,0034,0047,0930.8,+09.3,039,0175,1614850884,24.297 66,0026,0036,0930.8,+09.2,039,0152,1614851184,24.306 64,0021,0028,0930.6,+09.3,039,0155,1614851484,24.279 70,0019,0026,0930.4,+09.6,038,0167,1614851784,24.26 70,0022,0029,0930.6,+09.4,039,0179,1614852084,24.261 66,0020,0027,0930.4,+10.1,037,0136,1614852384,24.25 59,0020,0027,0930.4,+09.6,038,0134,1614852684,24.243 70,0019,0026,0930.3,+09.5,037,0163,1614852984,24.223 64,0019,0026,0930.1,+10.1,036,0144,1614853284,24.213 74,0017,0023,0930.2,+10.4,036,0159,1614853584,24.362 61,0015,0021,0930.2,+10.4,035,0124,1614853884,24.355 61,0016,0022,0930.1,+10.8,035,0145,1614854184,24.334 61,0017,0023,0929.8,+10.9,034,0147,1614854484,24.339 74,0013,0017,0929.8,+10.9,034,0162,1614854784,24.326 72,0013,0017,0929.9,+10.9,033,0161,1614855084,24.312 61,0013,0017,0929.8,+11.6,035,0147,1614855384,24.305 64,0013,0017,0929.4,+11.5,032,0131,1614855684,24.305 64,0011,0015,0929.5,+11.3,030,0145,1614855984,24.29 66,0013,0017,0929.8,+11.6,031,0146,1614856284,24.277 74,0012,0016,0929.4,+11.7,030,0138,1614856584,24.266 70,0012,0016,0929.7,+12.4,030,0133,1614856884,24.255 64,0016,0022,0929.2,+12.4,029,0160,1614857184,24.373 64,0014,0018,0929.0,+12.4,029,0152,1614857484,24.458 64,0014,0018,0929.2,+12.5,029,0138,1614857784,24.391 74,0016,0022,0928.9,+12.9,030,0159,1614858084,24.422 70,0015,0021,0928.7,+12.7,028,0153,1614858384,24.402 64,0016,0022,0928.5,+12.6,029,0134,1614858684,24.382 70,0015,0021,0928.5,+12.9,027,0137,1614858984,24.343 61,0013,0017,0928.5,+12.7,026,0158,1614859284,24.334 59,0011,0015,0928.5,+13.1,026,0145,1614859584,24.401 61,0016,0022,0928.5,+13.0,027,0152,1614859884,24.331 61,0018,0024,0928.4,+13.4,027,0133,1614860184,24.301 61,0018,0024,0928.0,+13.2,028,0145,1614860484,24.336 64,0017,0023,0928.2,+13.4,027,0122,1614860784,24.413 64,0013,0017,0928.3,+13.7,027,0152,1614861084,24.452 64,0016,0022,0928.2,+13.9,027,0143,1614861384,24.416 64,0018,0024,0928.2,+13.7,027,0165,1614861684,24.47 72,0018,0024,0928.1,+13.6,027,0150,1614861984,24.405 64,0017,0023,0928.1,+14.1,026,0135,1614862284,24.396 64,0014,0018,0927.6,+14.2,027,0156,1614862584,24.414 61,0018,0024,0927.9,+14.3,026,0161,1614862884,24.381 64,0017,0023,0927.9,+14.0,027,0129,1614863184,24.429 64,0017,0023,0927.7,+14.3,025,0158,1614863484,24.368 72,0016,0022,0927.5,+14.2,025,0162,1614863784,24.357 72,0018,0024,0927.6,+14.7,026,0141,1614864084,24.369 64,0018,0024,0927.5,+14.7,026,0164,1614864384,24.458 66,0016,0022,0927.4,+14.5,026,0180,1614864684,24.471 64,0017,0023,0927.2,+14.6,027,0130,1614864984,24.488 64,0016,0022,0927.5,+14.9,025,0134,1614865284,24.478 64,0016,0022,0927.3,+14.8,024,0131,1614865584,24.447 64,0016,0022,0927.3,+14.8,023,0147,1614865884,24.452 64,0016,0022,0927.0,+14.7,024,0154,1614866184,24.448 64,0014,0018,0927.3,+14.9,024,0153,1614866484,24.415 74,0013,0017,0927.0,+15.2,022,0122,1614866784,24.394 64,0014,0018,0926.9,+14.9,023,0151,1614867084,24.402 61,0015,0021,0926.9,+15.1,023,0146,1614867384,24.41 64,0018,0024,0927.0,+14.7,022,0154,1614867684,24.374 64,0015,0021,0927.2,+14.8,023,0173,1614867984,24.48 72,0015,0021,0926.9,+15.2,022,0146,1614868284,24.496 64,0015,0021,0927.0,+15.2,024,0133,1614868584,24.497 66,0013,0017,0926.9,+15.1,022,0142,1614868884,24.479 64,0013,0017,0926.7,+15.4,022,0154,1614869184,24.521 72,0015,0021,0926.6,+15.3,021,0142,1614869484,24.452 64,0014,0018,0926.9,+15.0,022,0149,1614869784,24.448 64,0014,0018,0926.5,+14.9,022,0174,1614870084,24.444 72,0016,0022,0926.6,+14.9,022,0124,1614870384,24.448 64,0013,0017,0926.6,+15.1,023,0145,1614870684,24.436 64,0013,0017,0926.7,+14.8,023,0162,1614870984,24.41 64,0015,0021,0926.5,+14.7,022,0152,1614871284,24.407 66,0014,0018,0926.8,+14.5,022,0149,1614871584,24.53 64,0015,0021,0926.6,+13.9,024,0145,1614871884,24.583 64,0016,0022,0926.5,+14.3,022,0153,1614872184,24.539 64,0015,0021,0926.5,+14.1,024,0170,1614872484,24.522 64,0013,0017,0926.5,+14.1,024,0146,1614872784,24.516 64,0016,0022,0926.4,+13.8,024,0125,1614873084,24.5 66,0013,0017,0926.3,+13.7,023,0150,1614873384,24.495 64,0014,0018,0926.4,+13.8,024,0118,1614873684,24.494 74,0013,0017,0926.3,+13.2,025,0144,1614873984,24.481 64,0013,0017,0926.4,+12.8,025,0161,1614874284,24.476 70,0014,0018,0926.3,+12.5,026,0142,1614874584,24.461 64,0014,0018,0926.3,+11.9,027,0164,1614874884,24.494 61,0019,0026,0926.3,+11.9,027,0133,1614875184,24.566 70,0032,0044,0926.3,+11.3,028,0152,1614875484,24.587 64,0031,0043,0926.2,+11.1,028,0151,1614875784,24.62 74,0024,0032,0926.3,+10.9,029,0174,1614876084,24.577 66,0020,0027,0926.3,+10.3,030,0165,1614876384,24.562 64,0019,0026,0926.3,+09.9,031,0159,1614876684,24.559 64,0013,0017,0926.5,+09.7,030,0156,1614876984,24.544 70,0012,0016,0926.2,+09.4,031,0155,1614877284,24.544 72,0012,0016,0926.3,+09.0,032,0129,1614877584,24.532 64,0010,0013,0926.6,+09.2,030,0141,1614877884,24.527 64,0011,0015,0926.4,+08.8,032,0132,1614878184,24.519 64,0009,0012,0926.5,+08.8,032,0152,1614878484,24.503 61,0009,0012,0926.3,+08.7,033,0172,1614878784,24.62 72,0011,0015,0926.4,+09.2,030,0155,1614879084,24.638 61,0009,0012,0926.0,+09.3,029,0151,1614879384,24.629 61,0011,0015,0926.0,+08.9,031,0164,1614879684,24.61 64,0009,0012,0926.2,+09.0,030,0158,1614879984,24.609 99,0010,0013,0926.1,+09.4,029,0147,1614880284,24.602 59,0009,0012,0926.2,+08.9,030,0149,1614880584,24.606 64,0010,0013,0926.6,+09.2,027,0151,1614880884,24.583 64,0009,0012,0926.4,+08.7,030,0151,1614881184,24.643 74,0010,0013,0926.0,+08.8,029,0145,1614881484,24.575 72,0008,0011,0926.5,+08.8,029,0164,1614881784,24.579 66,0007,0010,0926.3,+08.7,029,0146,1614882084,24.555 64,0010,0013,0926.2,+08.6,030,0150,1614882384,24.681 64,0010,0013,0926.3,+08.7,029,0158,1614882684,24.683 61,0009,0012,0926.4,+08.6,029,0146,1614882984,24.677 74,0011,0015,0926.2,+08.6,028,0156,1614883284,24.671 61,0010,0013,0926.2,+08.6,029,0152,1614883584,24.663 64,0009,0012,0926.4,+08.7,027,0142,1614883884,24.709 64,0010,0013,0926.6,+08.5,028,0154,1614884184,24.653 61,0009,0012,0926.2,+08.5,028,0142,1614884484,24.644 74,0008,0011,0926.4,+08.1,029,0165,1614884784,24.635 74,0010,0013,0926.4,+08.1,029,0150,1614885084,24.662 64,0010,0013,0926.5,+08.0,030,0154,1614885384,24.619 64,0009,0012,0926.6,+08.3,028,0139,1614885684,24.615 74,0008,0011,0926.3,+07.9,030,0145,1614885984,24.733 74,0011,0015,0926.2,+08.3,028,0168,1614886284,24.753 64,0010,0013,0926.5,+07.9,028,0148,1614886584,24.737 59,0012,0016,0926.4,+07.9,029,0177,1614886884,24.729 64,0009,0012,0926.5,+07.6,030,0152,1614887184,24.72 72,0012,0016,0926.0,+07.7,030,0142,1614887484,24.712 72,0011,0015,0926.1,+07.8,029,0148,1614887784,24.705 72,0008,0011,0926.3,+07.9,028,0150,1614888084,24.689 61,0008,0011,0926.1,+07.7,029,0154,1614888384,24.687 64,0007,0010,0925.9,+07.3,031,0143,1614888684,24.685 74,0008,0011,0925.8,+07.3,032,0129,1614888984,24.663 64,0010,0013,0926.2,+06.9,034,0141,1614889284,24.663 64,0010,0013,0926.2,+07.1,033,0143,1614889584,24.786 64,0008,0011,0925.9,+06.8,033,0154,1614889884,24.789 64,0009,0012,0925.9,+06.7,035,0130,1614890184,24.787 64,0007,0010,0925.9,+06.7,033,0148,1614890484,24.776 64,0009,0012,0925.9,+06.6,033,0164,1614890784,24.771 72,0009,0012,0925.7,+06.7,033,0170,1614891084,24.815 64,0011,0015,0925.8,+06.5,035,0151,1614891384,24.765 70,0010,0013,0925.7,+06.7,033,0145,1614891684,24.761 64,0008,0011,0925.8,+06.5,034,0158,1614891984,24.746 64,0009,0012,0925.7,+06.6,034,0142,1614892284,24.752 72,0010,0013,0925.9,+06.9,032,0138,1614892584,24.727 64,0009,0012,0925.9,+06.8,033,0145,1614892884,24.731 64,0010,0013,0925.8,+06.7,033,0158,1614893184,24.897 64,0011,0015,0925.7,+07.2,031,0139,1614893484,24.852 64,0009,0012,0925.7,+06.8,033,0156,1614893784,24.865 72,0009,0012,0925.6,+07.1,033,0168,1614894084,24.889 64,0009,0012,0926.0,+06.9,034,0152,1614894384,24.828 59,0010,0013,0925.7,+06.7,033,0152,1614894684,24.847 64,0010,0013,0925.7,+06.9,033,0153,1614894984,24.811 74,0009,0012,0925.8,+06.7,032,0147,1614895284,24.784 74,0010,0013,0925.7,+07.0,031,0170,1614895584,24.779 64,0012,0016,0925.8,+06.7,032,0119,1614895884,24.843 61,0011,0015,0925.6,+06.9,034,0163,1614896184,24.776 64,0013,0017,0925.7,+07.3,034,0151,1614896484,24.758 01,0012,0016,0925.5,+06.0,035,0138,1614896784,24.936 99,0012,0016,0925.4,+06.2,035,0139,1614897084,24.94 64,0014,0018,0925.7,+06.7,035,0150,1614897384,24.895 64,0014,0018,0925.7,+07.2,033,0146,1614897684,24.893 76,0013,0017,0925.4,+07.0,032,0165,1614897984,24.89 64,0011,0015,0925.4,+08.5,029,0142,1614898284,24.935 66,0013,0017,0925.4,+06.0,036,0161,1614898584,24.866 59,0012,0016,0925.4,+05.6,037,0159,1614898884,24.86 61,0014,0018,0925.3,+05.6,040,0131,1614899184,24.856 74,0016,0022,0925.4,+05.3,037,0134,1614899484,24.848 74,0015,0021,0925.2,+05.7,035,0158,1614899784,24.841 64,0014,0018,0925.4,+06.0,037,0156,1614900084,24.824 64,0012,0016,0925.3,+05.3,036,0142,1614900384,24.945 61,0012,0016,0925.5,+05.8,034,0143,1614900684,24.961 64,0012,0016,0925.2,+05.5,036,0141,1614900984,24.957 74,0013,0017,0925.6,+05.8,036,0150,1614901284,24.949 72,0014,0018,0925.5,+05.9,034,0150,1614901584,24.945 64,0013,0017,0925.3,+06.0,033,0137,1614901884,24.928 64,0013,0017,0925.2,+06.0,036,0158,1614902184,24.917 66,0012,0016,0925.1,+06.1,033,0146,1614902484,24.912 64,0014,0018,0925.5,+06.6,035,0144,1614902784,24.916 64,0013,0017,0925.2,+05.4,036,0149,1614903084,24.889 74,0014,0018,0925.2,+06.4,032,0157,1614903384,24.895 61,0014,0018,0925.3,+05.0,039,0147,1614903684,24.882 66,0014,0018,0925.0,+05.4,038,0148,1614903985,25.013 99,0014,0018,0925.0,+04.4,038,0152,1614904285,25.029 72,0029,0039,0924.9,+05.5,035,0152,1614904585,25.016 64,0023,0031,0925.3,+05.4,034,0153,1614904885,25.021 64,0020,0027,0924.6,+05.5,037,0136,1614905185,25.014 61,0019,0026,0924.8,+05.0,041,0149,1614905485,25.002 70,0019,0026,0925.1,+06.1,033,0118,1614905784,24.988 64,0025,0034,0924.8,+05.7,036,0154,1614906084,24.973 61,0028,0038,0924.7,+04.6,039,0127,1614906384,24.966 61,0018,0024,0925.0,+05.2,038,0149,1614906684,24.961 64,0017,0023,0924.8,+05.1,038,0149,1614906984,24.956 64,0014,0018,0924.6,+04.6,038,0168,1614907284,24.943 64,0015,0021,0924.3,+04.5,039,0146,1614907585,25.069 00,0013,0017,0924.5,+04.4,037,0133,1614907885,25.094 70,0013,0017,0924.5,+04.9,036,0141,1614908185,25.083 72,0014,0018,0924.8,+05.0,036,0158,1614908485,25.082 74,0013,0017,0924.7,+03.9,039,0138,1614908785,25.061 74,0014,0018,0924.8,+04.0,039,0153,1614909085,25.069 64,0014,0018,0924.4,+04.1,039,0138,1614909385,25.051 64,0016,0022,0924.6,+04.6,037,0139,1614909685,25.044 64,0013,0017,0924.5,+04.2,037,0151,1614909985,25.051 74,0014,0018,0924.7,+04.5,038,0171,1614910285,25.04 74,0014,0018,0924.6,+04.5,037,0143,1614910585,25.025 64,0014,0018,0924.5,+04.6,036,0147,1614910885,25.023 64,0015,0021,0924.5,+04.6,040,0133,1614911185,25.136 64,0014,0018,0924.6,+04.1,039,0133,1614911485,25.145 64,0015,0021,0924.6,+04.1,039,0149,1614911785,25.148 66,0015,0021,0924.6,+04.2,040,0183,1614912085,25.143 64,0015,0021,0924.5,+04.1,039,0143,1614912385,25.136 70,0018,0024,0924.6,+03.2,042,0155,1614912685,25.129 64,0013,0017,0924.9,+02.3,048,0131,1614912985,25.118 72,0013,0017,0924.3,+02.2,045,0154,1614913285,25.115 72,0013,0017,0924.7,+02.2,046,0145,1614913585,25.101 74,0014,0018,0924.7,+02.7,044,0151,1614913885,25.105 72,0017,0023,0924.8,+02.7,045,0148,1614914185,25.102 74,0018,0024,0924.6,+02.6,044,0150,1614914485,25.089 64,0018,0024,0924.7,+02.9,047,0140,1614914785,25.201 72,0020,0027,0924.5,+02.6,047,0128,1614915085,25.223 59,0016,0022,0924.8,+03.4,045,0154,1614915385,25.216 64,0018,0024,0924.7,+03.5,044,0156,1614915685,25.202 72,0016,0022,0924.6,+02.5,046,0152,1614915985,25.191 74,0014,0018,0924.9,+02.9,044,0147,1614916285,25.181 61,0014,0018,0924.5,+02.6,045,0154,1614916585,25.179 64,0013,0017,0924.8,+03.1,043,0147,1614916885,25.189 70,0015,0021,0924.5,+03.0,044,0133,1614917185,25.17 64,0016,0022,0924.6,+03.0,046,0149,1614917485,25.164 99,0014,0018,0924.4,+02.1,047,0132,1614917785,25.154 64,0017,0023,0924.5,+02.6,044,0136,1614918085,25.154 66,0015,0021,0924.7,+02.1,046,0151,1614918385,25.28 99,0014,0018,0924.6,+02.2,046,0148,1614918685,25.305 66,0015,0021,0924.8,+02.3,048,0164,1614918985,25.29 72,0014,0018,0924.8,+02.8,043,0170,1614919285,25.276 74,0014,0018,0925.0,+02.4,043,0166,1614919585,25.271 66,0014,0018,0924.9,+03.0,041,0150,1614919885,25.267 99,0013,0017,0924.5,+02.6,042,0160,1614920185,25.265 72,0018,0024,0924.8,+03.0,040,0159,1614920485,25.25 74,0014,0018,0924.9,+02.4,045,0150,1614920785,25.245 74,0011,0015,0925.0,+02.8,042,0140,1614921085,25.244 64,0013,0017,0925.1,+03.3,039,0139,1614921385,25.237 59,0014,0018,0924.9,+02.9,041,0133,1614921685,25.222 74,0015,0021,0924.9,+02.6,043,0161,1614921985,25.358 70,0015,0021,0925.0,+02.9,043,0152,1614922285,25.373 66,0014,0018,0925.1,+03.1,041,0154,1614922585,25.362 64,0017,0023,0925.2,+03.5,040,0155,1614922885,25.362 64,0012,0016,0925.2,+03.8,039,0163,1614923185,25.349 64,0012,0016,0925.3,+03.8,039,0156,1614923485,25.332 64,0012,0016,0925.2,+03.9,042,0149,1614923785,25.325 64,0012,0016,0925.2,+04.3,038,0149,1614924085,25.316 72,0013,0017,0925.3,+04.0,039,0150,1614924385,25.318 64,0010,0013,0925.2,+04.9,035,0132,1614924685,25.315 64,0012,0016,0925.3,+05.9,031,0145,1614924985,25.29 64,0010,0013,0925.3,+06.2,030,0146,1614925285,25.309 64,0011,0015,0925.1,+06.2,031,0146,1614925585,25.414 64,0013,0017,0925.4,+06.2,031,0155,1614925885,25.423 66,0013,0017,0925.5,+06.4,029,0161,1614926185,25.412 70,0011,0015,0925.8,+06.8,029,0147,1614926485,25.454 64,0011,0015,0925.3,+06.6,030,0158,1614926785,25.419 61,0013,0017,0925.6,+06.8,031,0165,1614927085,25.391 66,0017,0023,0925.2,+06.6,034,0133,1614927385,25.373 70,0013,0017,0925.5,+07.0,032,0135,1614927685,25.396 64,0016,0022,0925.4,+07.0,034,0145,1614927985,25.358 64,0019,0026,0925.4,+07.4,034,0157,1614928285,25.339 70,0012,0016,0925.4,+07.4,033,0161,1614928585,25.34 61,0012,0016,0925.7,+07.2,032,0129,1614928885,25.347 74,0012,0016,0925.7,+07.5,029,0152,1614929185,25.45 74,0012,0016,0925.4,+07.4,030,0147,1614929485,25.466 99,0012,0016,0925.9,+08.1,030,0133,1614929785,25.456 64,0011,0015,0925.8,+08.0,031,0151,1614930085,25.453 64,0011,0015,0925.6,+08.3,030,0164,1614930385,25.44 72,0011,0015,0925.5,+08.5,031,0153,1614930685,25.443 64,0016,0022,0925.4,+08.5,030,0117,1614930985,25.432 74,0013,0017,0925.4,+08.2,031,0115,1614931285,25.416 64,0012,0016,0925.8,+08.3,030,0166,1614931585,25.417 64,0013,0017,0925.5,+08.7,030,0148,1614931885,25.404 66,0013,0017,0925.5,+09.3,029,0165,1614932185,25.396 70,0009,0012,0925.2,+08.9,028,0131,1614932485,25.407 99,0013,0017,0925.5,+09.0,027,0139,1614932785,25.55 74,0013,0017,0925.3,+09.4,026,0158,1614933085,25.528 74,0014,0018,0925.4,+09.2,029,0164,1614933385,25.506 64,0012,0016,0925.3,+09.4,029,0161,1614933685,25.498 66,0012,0016,0925.1,+09.3,026,0150,1614933985,25.494 72,0011,0015,0925.3,+09.6,025,0150,1614934285,25.487 74,0010,0013,0925.4,+09.5,025,0159,1614934585,25.504 64,0011,0015,0925.2,+09.8,027,0158,1614934885,25.478 64,0012,0016,0925.4,+09.8,027,0143,1614935185,25.494 74,0011,0015,0924.9,+10.0,025,0143,1614935485,25.474 64,0011,0015,0925.3,+10.1,026,0164,1614935785,25.478 64,0011,0015,0925.3,+10.8,023,0135,1614936385,25.585 66,0008,0011,0925.2,+10.1,022,0135,1614936685,25.578 64,0008,0011,0925.2,+10.6,021,0138,1614936985,25.565 64,0010,0013,0925.2,+10.6,021,0128,1614937285,25.568 74,0010,0013,0925.4,+11.0,022,0143,1614937585,25.564 66,0008,0011,0925.1,+11.4,021,0140,1614937885,25.539 64,0010,0013,0924.9,+11.1,020,0171,1614938185,25.527 74,0010,0013,0925.0,+11.4,022,0147,1614938485,25.568 64,0011,0015,0924.8,+11.0,021,0171,1614938785,25.515 74,0010,0013,0924.9,+11.7,021,0129,1614939085,25.509 64,0010,0013,0924.7,+11.9,021,0147,1614939385,25.534 61,0009,0012,0924.9,+11.7,021,0135,1614939685,25.481 74,0011,0015,0924.6,+11.7,020,0155,1614939985,25.614 64,0012,0016,0924.7,+11.7,021,0140,1614940285,25.644 64,0010,0013,0924.5,+12.0,021,0131,1614940585,25.614 64,0012,0016,0924.7,+12.0,022,0147,1614940885,25.614 64,0010,0013,0924.7,+12.9,021,0144,1614941185,25.612 64,0013,0017,0924.5,+12.7,020,0152,1614941485,25.585 70,0011,0015,0924.5,+12.5,020,0130,1614941785,25.579 64,0012,0016,0924.4,+12.5,020,0154,1614942085,25.563 64,0009,0012,0924.2,+12.4,021,0140,1614942385,25.552 74,0010,0013,0924.3,+13.0,019,0173,1614942685,25.55 74,0011,0015,0924.0,+13.2,019,0134,1614942985,25.558 61,0012,0016,0923.9,+13.1,019,0142,1614943285,25.538 64,0011,0015,0923.9,+13.4,020,0180,1614943585,25.641 64,0010,0013,0923.9,+13.3,019,0150,1614943885,25.656 66,0010,0013,0923.9,+13.2,019,0134,1614944185,25.678 64,0010,0013,0923.6,+13.0,017,0177,1614944485,25.638 74,0009,0012,0923.9,+13.5,020,0152,1614944785,25.632 64,0010,0013,0923.7,+13.0,019,0155,1614945085,25.625 66,0009,0012,0923.6,+13.3,017,0157,1614945385,25.604 64,0009,0012,0923.5,+13.3,017,0133,1614945685,25.609 64,0010,0013,0923.6,+13.7,016,0136,1614945985,25.597 74,0009,0012,0923.7,+14.0,016,0172,1614946285,25.581 64,0011,0015,0923.4,+13.9,016,0137,1614946585,25.599 72,0010,0013,0923.7,+13.8,016,0136,1614946885,25.568 72,0009,0012,0923.4,+14.8,017,0168,1614947185,25.691 64,0009,0012,0923.3,+14.0,014,0160,1614947485,25.74 64,0010,0013,0923.3,+14.2,013,0150,1614947785,25.693 64,0009,0012,0923.3,+14.4,013,0122,1614948085,25.681 64,0011,0015,0923.2,+14.3,013,0130,1614948385,25.703 64,0011,0015,0923.1,+14.6,014,0145,1614948685,25.671 64,0008,0011,0923.5,+14.5,014,0168,1614948985,25.682 64,0009,0012,0923.2,+14.0,014,0166,1614949285,25.645 64,0010,0013,0922.9,+14.7,014,0173,1614949585,25.633 66,0009,0012,0923.0,+14.9,012,0146,1614949885,25.653 64,0009,0012,0922.9,+14.7,012,0181,1614950185,25.602 74,0006,0008,0923.0,+14.5,012,0138,1614950485,25.599 66,0008,0011,0923.0,+14.9,014,0137,1614950785,25.733 64,0009,0012,0922.9,+14.6,013,0153,1614951085,25.735 66,0009,0012,0922.9,+14.7,010,0148,1614951385,25.709 64,0007,0010,0923.2,+14.8,012,0157,1614951685,25.737 64,0008,0011,0922.9,+14.9,011,0158,1614951985,25.701 72,0007,0010,0922.8,+15.0,013,0142,1614952285,25.684 64,0007,0010,0922.8,+15.2,012,0153,1614952585,25.682 64,0007,0010,0923.0,+15.1,012,0148,1614952885,25.671 64,0007,0010,0923.0,+15.2,011,0161,1614953185,25.661 72,0006,0008,0922.9,+14.9,011,0153,1614953485,25.652 64,0006,0008,0922.9,+15.3,013,0152,1614953785,25.689 66,0008,0011,0922.7,+14.6,011,0169,1614954085,25.636 74,0008,0011,0923.0,+15.2,010,0150,1614954385,25.785 64,0007,0010,0922.9,+15.1,012,0146,1614954685,25.807 64,0006,0008,0923.0,+14.7,015,0154,1614954985,25.757 59,0009,0012,0922.7,+14.9,010,0142,1614955285,25.761 74,0008,0011,0922.6,+14.9,012,0150,1614955585,25.736 64,0006,0008,0922.8,+14.8,013,0155,1614955885,25.716 61,0007,0010,0922.8,+14.7,012,0133,1614956185,25.705 64,0008,0011,0922.8,+14.7,012,0156,1614956485,25.734 64,0007,0010,0923.0,+14.6,014,0138,1614956785,25.695 64,0007,0010,0923.0,+14.2,013,0154,1614957085,25.72 66,0006,0008,0922.9,+14.2,014,0152,1614957385,25.73 64,0005,0007,0922.9,+14.1,014,0136,1614957685,25.702 64,0008,0011,0923.0,+14.1,014,0142,1614957985,25.862 74,0007,0010,0923.4,+13.8,014,0149,1614958285,25.81 66,0008,0011,0923.1,+13.8,014,0142,1614958585,25.79 61,0007,0010,0923.3,+13.7,014,0132,1614958885,25.78 74,0008,0011,0923.2,+13.5,014,0149,1614959185,25.779 74,0007,0010,0923.7,+12.9,017,0153,1614959485,25.764 74,0006,0008,0923.5,+12.9,017,0150,1614959785,25.81 64,0007,0010,0923.4,+12.5,021,0167,1614960085,25.783 64,0008,0011,0923.6,+12.6,019,0141,1614960385,25.747 61,0010,0013,0923.6,+12.6,016,0163,1614960685,25.736 64,0009,0012,0923.5,+12.6,016,0138,1614960985,25.766 64,0007,0010,0923.6,+12.0,018,0171,1614961285,25.727 72,0006,0008,0923.6,+11.7,018,0154,1614961585,25.855 64,0013,0017,0923.5,+11.3,018,0175,1614961885,25.862 61,0008,0011,0923.6,+11.0,019,0174,1614962185,25.889 61,0009,0012,0923.7,+11.1,016,0140,1614962485,25.835 59,0007,0010,0923.8,+10.9,017,0147,1614962785,25.829 72,0008,0011,0923.6,+10.8,018,0154,1614963085,25.815 66,0028,0038,0924.0,+10.8,016,0132,1614963385,25.838 64,0006,0008,0924.1,+10.4,018,0172,1614963685,25.806 64,0007,0010,0923.9,+10.2,019,0160,1614963985,25.815 74,0009,0012,0924.2,+10.7,016,0147,1614964285,25.781 64,0008,0011,0924.3,+10.4,017,0138,1614964585,25.803 64,0007,0010,0924.1,+10.4,017,0134,1614964885,25.764 64,0008,0011,0924.1,+10.7,015,0142,1614965185,25.882 61,0008,0011,0924.1,+10.4,016,0149,1614965485,25.938 64,0009,0012,0924.2,+10.1,018,0145,1614965785,25.899 64,0009,0012,0924.4,+10.7,015,0169,1614966085,25.891 64,0009,0012,0924.4,+10.3,017,0136,1614966385,25.891 64,0008,0011,0924.4,+10.7,016,0148,1614966685,25.868 61,0008,0011,0924.4,+10.1,017,0143,1614966985,25.875 64,0008,0011,0924.5,+09.8,018,0151,1614967285,25.845 99,0008,0011,0924.4,+10.4,015,0150,1614967585,25.842 74,0008,0011,0924.2,+10.1,016,0156,1614967885,25.842 74,0010,0013,0924.6,+09.8,018,0130,1614968185,25.838 64,0010,0013,0924.4,+09.7,019,0149,1614968485,25.823 74,0014,0018,0924.5,+09.3,019,0163,1614968785,25.976 61,0008,0011,0924.8,+09.1,020,0136,1614969085,25.984 66,0013,0017,0924.8,+08.9,021,0151,1614969385,25.968 61,0009,0012,0924.7,+08.7,022,0127,1614969685,25.961 72,0008,0011,0924.5,+08.6,020,0163,1614969985,25.93 74,0010,0013,0924.9,+08.0,022,0159,1614970285,25.914 59,0009,0012,0924.7,+07.8,022,0150,1614970585,25.912 61,0012,0016,0924.8,+08.2,020,0127,1614970885,25.981 64,0050,0068,0924.7,+08.1,020,0140,1614971185,25.93 64,0012,0016,0924.6,+08.6,019,0160,1614971485,25.878 64,0028,0038,0925.0,+08.1,022,0158,1614971785,25.87 61,0835,1125,0925.1,+08.4,020,0160,1614972085,25.853 66,1000,1347,0924.7,+07.9,021,0128,1614972385,25.989 64,0171,0229,0924.9,+07.9,022,0135,1614972686,26.002 64,0056,0075,0925.0,+08.0,021,0145,1614972985,25.991 64,0031,0043,0925.0,+08.4,021,0159,1614973285,25.979 66,0020,0027,0925.3,+08.6,019,0158,1614973585,25.972 64,0040,0054,0925.2,+08.0,021,0144,1614973885,25.954 61,0023,0031,0925.4,+08.2,020,0157,1614974185,25.947 61,0027,0037,0925.5,+08.1,021,0141,1614974485,25.929 66,0030,0042,0925.5,+06.6,027,0141,1614974785,25.932 61,0014,0018,0925.4,+06.5,024,0125,1614975085,25.927 61,0011,0015,0925.3,+06.5,027,0165,1614975385,25.919 61,0021,0028,0925.7,+06.7,025,0160,1614975685,25.907 64,0018,0024,0925.6,+07.8,023,0137,1614975986,26.038 64,0019,0026,0925.3,+07.3,023,0154,1614976286,26.046 66,0013,0017,0925.5,+06.9,023,0160,1614976586,26.036 64,0013,0017,0925.6,+06.9,022,0136,1614976886,26.034 64,0014,0018,0925.6,+06.1,025,0149,1614977186,26.016 64,0011,0015,0925.8,+06.0,027,0155,1614977486,26.016 64,0019,0026,0925.8,+06.5,023,0155,1614977786,26.005 64,0022,0029,0925.6,+06.6,024,0148,1614978085,25.998 64,0014,0018,0925.9,+06.5,024,0134,1614978386,26.038 59,0014,0018,0925.8,+06.5,025,0158,1614978685,25.99 64,0018,0024,0925.7,+06.4,027,0138,1614978985,25.981 66,0019,0026,0925.5,+06.3,026,0139,1614979285,25.967 64,0018,0024,0925.5,+06.4,028,0143,1614979586,26.089 64,0018,0024,0925.9,+06.7,025,0141,1614979886,26.162 61,0016,0022,0925.8,+06.4,026,0149,1614980186,26.098 61,0014,0018,0925.8,+06.2,026,0152,1614980486,26.104 74,0023,0031,0925.8,+06.4,030,0129,1614980786,26.1 64,0014,0018,0925.7,+06.4,030,0143,1614981086,26.085 64,0013,0017,0926.0,+06.8,029,0166,1614981386,26.096 64,0014,0018,0925.9,+06.7,029,0139,1614981686,26.072 61,0014,0018,0926.0,+06.5,031,0160,1614981986,26.037 72,0016,0022,0925.9,+05.6,033,0140,1614982286,26.038 61,0014,0018,0925.9,+05.3,032,0132,1614982586,26.038 66,0014,0018,0925.8,+05.2,032,0138,1614982886,26.017 72,0015,0021,0926.1,+05.1,034,0161,1614983186,26.14 61,0017,0023,0926.1,+05.0,033,0124,1614983486,26.163 70,0013,0017,0926.2,+05.1,034,0148,1614983786,26.145 70,0017,0023,0926.0,+05.4,032,0162,1614984086,26.134 74,0012,0016,0926.3,+05.6,032,0152,1614984386,26.123 66,0012,0016,0926.1,+05.7,031,0165,1614984686,26.129 66,0014,0018,0926.3,+05.3,034,0148,1614984986,26.152 74,0013,0017,0926.4,+05.1,035,0130,1614985286,26.117 64,0014,0018,0926.3,+04.7,038,0151,1614985586,26.104 66,0014,0018,0926.4,+04.8,037,0149,1614985886,26.098 70,0022,0029,0926.7,+05.2,034,0148,1614986186,26.094 74,0031,0043,0926.7,+05.2,036,0142,1614986486,26.077 74,0035,0048,0926.4,+05.5,033,0169,1614986786,26.232 61,0029,0039,0926.4,+05.9,032,0140,1614987086,26.224 72,0021,0028,0926.7,+06.2,032,0148,1614987386,26.203 59,0017,0023,0926.4,+06.4,033,0148,1614987686,26.199 66,0019,0026,0926.5,+06.3,033,0150,1614987986,26.203 74,0019,0026,0926.5,+05.9,035,0170,1614988286,26.182 70,0020,0027,0926.7,+05.7,035,0142,1614988586,26.167 74,0017,0023,0926.9,+05.8,034,0142,1614988886,26.168 66,0017,0023,0926.6,+05.2,039,0156,1614989186,26.159 64,0017,0023,0926.5,+05.6,035,0149,1614989486,26.152 74,0019,0026,0926.6,+05.7,034,0144,1614989786,26.153 64,0018,0024,0927.0,+05.8,035,0169,1614990086,26.144 70,0018,0024,0927.0,+05.9,035,0154,1614990386,26.262 74,0022,0029,0926.9,+05.8,036,0135,1614990686,26.266 66,0019,0026,0926.7,+06.1,034,0177,1614990986,26.266 61,0018,0024,0926.7,+06.0,035,0154,1614991286,26.27 66,0017,0023,0926.5,+05.9,038,0152,1614991586,26.253 72,0017,0023,0926.5,+05.7,037,0148,1614991886,26.278 99,0016,0022,0926.6,+05.9,037,0139,1614992186,26.255 66,0015,0021,0926.5,+05.6,038,0170,1614992486,26.227 64,0017,0023,0926.8,+05.7,038,0158,1614992786,26.255 64,0019,0026,0927.0,+05.8,039,0146,1614993086,26.22 72,0017,0023,0926.6,+05.9,040,0171,1614993386,26.23 64,0019,0026,0926.6,+05.6,041,0160,1614993686,26.215 72,0018,0024,0926.9,+05.9,041,0147,1614993986,26.322 66,0019,0026,0926.7,+05.6,042,0124,1614994286,26.339 66,0020,0027,0926.8,+05.6,042,0150,1614994586,26.336 70,0021,0028,0926.9,+05.7,041,0142,1614994886,26.334 61,0021,0028,0926.8,+05.4,043,0159,1614995186,26.31 74,0022,0029,0926.5,+05.1,044,0151,1614995486,26.312 70,0031,0043,0926.7,+05.4,043,0149,1614995786,26.298 74,0034,0047,0926.6,+05.2,044,0149,1614996086,26.293 66,0042,0057,0926.5,+05.5,043,0127,1614996386,26.285 70,0035,0048,0926.6,+04.9,045,0150,1614996686,26.272 61,0037,0050,0926.7,+05.4,043,0161,1614996986,26.266 76,0039,0053,0926.3,+04.8,045,0154,1614997286,26.261 66,0035,0048,0926.7,+04.8,047,0154,1614997586,26.386 66,0033,0045,0926.4,+05.1,044,0149,1614997886,26.415 61,0031,0043,0926.7,+05.3,044,0159,1614998186,26.402 66,0032,0044,0926.8,+05.7,046,0138,1614998486,26.385 66,0042,0057,0926.7,+05.5,045,0168,1614998786,26.38 61,0040,0054,0926.6,+05.5,045,0147,1614999086,26.372 64,0095,0128,0926.8,+05.3,047,0151,1614999386,26.349 64,0036,0049,0926.9,+04.9,046,0149,1614999686,26.342 66,0027,0037,0926.6,+04.5,049,0151,1614999986,26.342 72,0016,0022,0926.8,+04.3,049,0161,1615000286,26.335 72,0017,0023,0927.1,+04.2,049,0142,1615000586,26.351 74,0021,0028,0926.9,+04.2,048,0151,1615000886,26.324 66,0023,0031,0927.1,+04.2,048,0157,1615001186,26.438 66,0020,0027,0927.0,+04.0,049,0143,1615001486,26.461 70,0023,0031,0926.9,+03.7,050,0154,1615001786,26.448 64,0025,0034,0927.0,+04.0,048,0159,1615002086,26.443 61,0023,0031,0927.1,+04.1,049,0158,1615002386,26.437 61,0026,0036,0927.0,+03.4,050,0143,1615002686,26.451 70,0025,0034,0927.0,+03.8,051,0122,1615002986,26.426 64,0026,0036,0927.2,+03.6,050,0138,1615003286,26.438 66,0024,0032,0927.1,+03.4,051,0143,1615003586,26.413 66,0023,0031,0927.1,+03.8,052,0147,1615003886,26.395 74,0022,0029,0927.1,+03.9,053,0129,1615004186,26.399 64,0022,0029,0927.4,+04.0,055,0154,1615004486,26.387 64,0021,0028,0927.3,+04.0,054,0161,1615004786,26.527 64,0022,0029,0927.7,+03.8,055,0142,1615005086,26.52 61,0025,0034,0927.6,+03.4,055,0149,1615005386,26.531 66,0026,0036,0927.5,+03.1,055,0154,1615005686,26.53 70,0024,0032,0927.8,+03.1,055,0129,1615005986,26.509 61,0025,0034,0927.3,+02.9,056,0147,1615006286,26.512 61,0026,0036,0927.8,+03.1,056,0190,1615006586,26.528 72,0029,0039,0927.4,+03.4,057,0159,1615006886,26.528 66,0026,0036,0927.8,+03.3,056,0150,1615007186,26.491 64,0025,0034,0927.8,+03.4,056,0152,1615007486,26.479 61,0039,0053,0927.8,+03.3,057,0153,1615007786,26.473 66,0025,0034,0928.2,+03.2,058,0166,1615008086,26.488 72,0028,0038,0928.4,+03.3,057,0165,1615008386,26.628 64,0026,0036,0928.2,+03.4,058,0153,1615008686,26.615 66,0027,0037,0928.2,+03.5,057,0158,1615008986,26.595 66,0028,0038,0928.5,+03.4,058,0158,1615009286,26.585 74,0024,0032,0928.5,+03.4,057,0145,1615009586,26.584 61,0028,0038,0928.8,+03.5,058,0145,1615009886,26.582 74,0029,0039,0928.5,+03.7,058,0139,1615010186,26.57 66,0027,0037,0928.6,+03.9,058,0158,1615010486,26.562 61,0028,0038,0928.8,+03.9,058,0157,1615010786,26.56 74,0028,0038,0928.8,+03.9,058,0176,1615011086,26.547 74,0027,0037,0928.6,+03.8,059,0154,1615011386,26.535 66,0032,0044,0929.1,+03.8,060,0148,1615011686,26.552 74,0035,0048,0929.0,+03.9,064,0150,1615011986,26.659 72,0034,0047,0929.3,+04.3,063,0154,1615012286,26.678 72,0034,0047,0929.4,+04.2,065,0145,1615012586,26.682 66,0035,0048,0929.4,+04.3,067,0139,1615012886,26.694 64,0025,0034,0929.5,+04.0,068,0138,1615013186,26.66 61,0020,0027,0929.7,+03.7,068,0155,1615013486,26.674 64,0017,0023,0929.4,+03.6,068,0164,1615013786,26.666 70,0018,0024,0930.0,+03.3,069,0136,1615014086,26.642 74,0015,0021,0929.8,+03.1,069,0158,1615014386,26.645 72,0015,0021,0930.4,+02.8,069,0151,1615014686,26.628 66,0015,0021,0930.0,+02.8,069,0139,1615014986,26.637 72,0015,0021,0930.3,+02.5,069,0144,1615015286,26.612 74,0014,0018,0930.2,+02.2,069,0155,1615015586,26.748 66,0017,0023,0930.4,+02.1,069,0159,1615015886,26.738 72,0017,0023,0930.0,+02.2,069,0132,1615016186,26.741 70,0038,0052,0930.2,+01.8,070,0152,1615016486,26.734 74,0049,0066,0930.2,+02.3,069,0149,1615016786,26.748 74,0030,0042,0930.3,+01.9,070,0146,1615017086,26.725 66,0014,0018,0930.2,+02.0,069,0160,1615017386,26.72 76,0009,0012,0930.2,+01.9,070,0146,1615017686,26.709 66,0009,0012,0930.4,+01.6,071,0139,1615017986,26.725 74,0008,0011,0930.7,+01.5,072,0155,1615018286,26.709 61,0008,0011,0930.9,+01.2,072,0154,1615018586,26.684 64,0008,0011,0930.4,+00.9,073,0159,1615018886,26.693 74,0008,0011,0931.1,+00.8,073,0170,1615019186,26.83 66,0008,0011,0930.9,+00.8,074,0147,1615019486,26.64 74,0007,0010,0930.8,+00.8,073,0153,1615019786,26.635 66,0013,0017,0931.1,+00.8,073,0145,1615020086,26.645 61,0008,0011,0931.0,+00.8,073,0164,1615020386,26.823 61,0007,0010,0931.1,+00.8,072,0135,1615020686,26.621 61,0007,0010,0931.2,+00.9,071,0136,1615020986,26.625 61,0008,0011,0930.9,+00.3,073,0138,1615021286,26.613 61,0007,0010,0930.8,+00.7,071,0144,1615021586,26.603 72,0007,0010,0931.2,+00.6,071,0148,1615021886,26.598 66,0007,0010,0931.1,+00.4,072,0156,1615022186,26.788 61,0008,0011,0931.3,+00.2,072,0151,1615022486,26.584 64,0007,0010,0931.1,+00.3,072,0157,1615022786,26.71 66,0012,0016,0931.3,+00.1,071,0161,1615023086,26.723 76,0008,0011,0931.4,+00.1,071,0169,1615023386,26.915 76,0008,0011,0931.4,+00.2,071,0164,1615023686,26.71 61,0007,0010,0931.4,+00.1,071,0154,1615023986,26.739 61,0008,0011,0931.8,+00.0,070,0142,1615024286,26.715 78,0007,0010,0931.2,+00.0,071,0190,1615024586,26.703 66,0007,0010,0931.3,-00.2,071,0130,1615024886,26.697 61,0009,0012,0931.5,-00.1,072,0151,1615025186,26.697 61,0007,0010,0931.8,+00.1,072,0150,1615025486,26.698 66,0007,0010,0931.6,-00.3,072,0124,1615025786,26.693 74,0008,0011,0931.6,-00.1,072,0152,1615026086,26.806 61,0008,0011,0931.6,-00.1,071,0147,1615026386,26.806 66,0009,0012,0931.8,-00.0,072,0163,1615026686,26.819 70,0010,0013,0931.9,-00.3,072,0173,1615026986,26.82 72,0010,0013,0931.9,-00.3,073,0137,1615027286,26.818 61,0010,0013,0932.1,-00.3,073,0119,1615027586,26.816 66,0010,0013,0931.9,+00.0,072,0139,1615027886,26.798 76,0010,0013,0931.8,+00.0,072,0141,1615028186,26.806 66,0012,0016,0931.6,-00.0,072,0160,1615028487,27.114 66,0011,0015,0931.6,+00.2,072,0165,1615028786,26.808 61,0012,0016,0931.7,+00.4,071,0149,1615029086,26.814 76,0011,0015,0931.9,+00.1,072,0141,1615029386,26.808 76,0012,0016,0931.9,+00.1,072,0158,1615029686,26.772 61,0013,0017,0931.7,-00.0,073,0147,1615029986,26.917 66,0015,0021,0931.7,-00.0,072,0147,1615030286,26.916 70,0013,0017,0931.9,+00.0,073,0171,1615030586,26.913 66,0014,0018,0932.1,+00.1,071,0143,1615030886,26.895 76,0015,0021,0931.8,+00.1,073,0150,1615031186,26.897 66,0015,0021,0931.9,+00.2,072,0132,1615031486,26.894 66,0015,0021,0931.7,+00.2,071,0152,1615031786,26.913 66,0015,0021,0931.7,+00.5,071,0167,1615032086,26.871 76,0013,0017,0931.9,+00.4,072,0140,1615032387,27.06 66,0014,0018,0932.0,+00.6,072,0134,1615032687,27.057 61,0014,0018,0931.7,+00.7,070,0173,1615032986,26.86 70,0014,0018,0931.8,+00.8,071,0133,1615033287,27.054 61,0013,0017,0931.8,+01.0,070,0144,1615033586,26.994 74,0013,0017,0931.7,+01.0,069,0138,1615033887,27.004 61,0013,0017,0931.6,+01.2,067,0164,1615034186,26.989 61,0016,0022,0931.8,+01.2,066,0175,1615034486,26.997 76,0015,0021,0931.6,+01.4,067,0135,1615034787,27.169 99,0015,0021,0932.0,+01.6,066,0135,1615035087,27.18 64,0014,0018,0931.7,+01.8,067,0143,1615035386,26.964 66,0012,0016,0931.7,+01.9,066,0141,1615035687,27.158 66,0012,0016,0931.7,+01.9,063,0134,1615035987,27.142 66,0012,0016,0931.8,+02.2,062,0148,1615036287,27.164 66,0013,0017,0931.8,+02.6,062,0154,1615036587,27.161 66,0012,0016,0931.8,+02.8,061,0145,1615036887,27.126 76,0012,0016,0931.8,+02.6,060,0155,1615037187,27.058 64,0017,0023,0932.0,+02.4,059,0148,1615037487,27.26 61,0013,0017,0932.1,+02.5,058,0160,1615037787,27.249 61,0012,0016,0931.8,+02.4,057,0171,1615038087,27.242 66,0012,0016,0931.9,+02.4,058,0146,1615038387,27.25 76,0010,0013,0931.8,+02.4,057,0138,1615038687,27.235 61,0012,0016,0932.0,+02.4,058,0177,1615038987,27.23 61,0011,0015,0932.1,+02.5,058,0167,1615039287,27.224 74,0011,0015,0931.9,+02.4,058,0109,1615039587,27.219 66,0011,0015,0931.8,+02.6,060,0160,1615039887,27.21 61,0012,0016,0931.9,+02.3,062,0158,1615040187,27.205 66,0010,0013,0932.1,+02.4,061,0138,1615040487,27.217 61,0008,0011,0932.1,+02.4,061,0156,1615040787,27.327 74,0010,0013,0932.1,+02.5,060,0143,1615041087,27.183 64,0009,0012,0931.9,+02.4,058,0164,1615041387,27.339 70,0010,0013,0932.0,+02.5,058,0145,1615041687,27.328 66,0010,0013,0932.3,+02.3,057,0141,1615041987,27.335 66,0011,0015,0932.1,+02.4,057,0148,1615042287,27.331 74,0012,0016,0932.4,+02.2,058,0156,1615042587,27.156 64,0011,0015,0932.5,+02.3,059,0148,1615042887,27.153 64,0011,0015,0932.4,+02.4,059,0130,1615043187,27.335 61,0011,0015,0932.1,+02.1,058,0145,1615043487,27.286 61,0014,0018,0932.4,+02.2,058,0122,1615043787,27.297 66,0012,0016,0932.2,+02.2,056,0132,1615044087,27.284 74,0014,0018,0932.4,+02.0,055,0148,1615044387,27.413 74,0013,0017,0932.7,+02.1,056,0148,1615044687,27.417 70,0014,0018,0932.6,+01.9,053,0140,1615044987,27.418 66,0014,0018,0932.5,+01.9,053,0134,1615045287,27.407 64,0014,0018,0932.6,+01.8,054,0159,1615045587,27.4 76,0013,0017,0932.6,+01.7,050,0151,1615045887,27.39 76,0016,0022,0932.8,+01.7,050,0157,1615046187,27.391 66,0015,0021,0932.6,+01.6,045,0132,1615046487,27.387 74,0019,0026,0933.0,+01.4,045,0163,1615046787,27.383 61,0013,0017,0933.1,+01.4,046,0154,1615047087,27.181 66,0013,0017,0932.9,+01.3,044,0150,1615047387,27.363 66,0014,0018,0933.2,+01.2,045,0149,1615047687,27.445 66,0013,0017,0933.1,+01.2,047,0127,1615047987,27.489 66,0013,0017,0933.1,+01.0,047,0164,1615048287,27.509 66,0012,0016,0933.0,+01.0,045,0118,1615048587,27.508 64,0012,0016,0933.2,+00.9,045,0143,1615048887,27.529 70,0012,0016,0933.4,+00.9,044,0136,1615049187,27.495 64,0010,0013,0933.2,+00.8,044,0133,1615049487,27.29 61,0014,0018,0933.5,+00.7,045,0158,1615049787,27.283 64,0012,0016,0933.5,+00.7,047,0159,1615050087,27.277 64,0012,0016,0933.5,+00.8,046,0144,1615050387,27.473 66,0012,0016,0933.7,+00.6,047,0141,1615050687,27.476 66,0013,0017,0933.6,+00.6,046,0154,1615050987,27.467 61,0012,0016,0933.4,+00.4,047,0149,1615051287,27.476 70,0012,0016,0933.5,+00.4,045,0152,1615051587,27.57 66,0013,0017,0933.9,+00.4,045,0155,1615051887,27.573 70,0012,0016,0934.0,+00.3,046,0150,1615052187,27.574 64,0013,0017,0933.6,+00.1,046,0156,1615052487,27.588 66,0013,0017,0934.3,+00.0,045,0141,1615052787,27.374 70,0014,0018,0934.2,+00.1,048,0123,1615053087,27.375 64,0015,0021,0933.9,-00.1,047,0148,1615053387,27.411 64,0016,0022,0933.8,-00.1,048,0143,1615053687,27.368 64,0014,0018,0933.9,-00.1,047,0139,1615053987,27.551 61,0017,0023,0934.0,-00.2,049,0148,1615054287,27.354 66,0016,0022,0934.2,-00.3,048,0144,1615054587,27.342 70,0014,0018,0934.1,-00.4,048,0166,1615054887,27.342 70,0014,0018,0934.0,-00.4,049,0148,1615055187,27.468 64,0012,0016,0934.0,-00.4,048,0150,1615055487,27.479 64,0013,0017,0934.4,-00.7,048,0144,1615055787,27.487 64,0014,0018,0934.4,-00.6,047,0153,1615056087,27.489 70,0013,0017,0934.2,-00.8,048,0159,1615056387,27.658 61,0013,0017,0934.5,-01.0,048,0167,1615056687,27.467 61,0014,0018,0934.5,-01.0,047,0136,1615056987,27.666 64,0012,0016,0934.4,-01.0,048,0177,1615057287,27.455 64,0014,0018,0934.4,-01.1,048,0143,1615057587,27.443 64,0013,0017,0934.5,-01.1,047,0128,1615057887,27.442 99,0013,0017,0934.4,-01.3,048,0161,1615058187,27.635 61,0013,0017,0934.6,-01.2,049,0135,1615058487,27.625 64,0014,0018,0934.6,-01.2,048,0148,1615058787,27.568 59,0012,0016,0934.7,-01.3,048,0166,1615059087,27.581 66,0012,0016,0934.4,-01.4,048,0151,1615059387,27.573 64,0013,0017,0934.5,-01.4,047,0148,1615059687,27.577 66,0013,0017,0934.4,-01.5,048,0150,1615059987,27.621 70,0013,0017,0934.6,-01.6,049,0137,1615060287,27.553 74,0014,0018,0934.9,-01.5,048,0134,1615060587,27.613 64,0013,0017,0934.9,-01.5,047,0128,1615060887,27.576 64,0012,0016,0934.7,-01.7,049,0135,1615061187,27.551 72,0013,0017,0935.1,-01.8,049,0130,1615061487,27.547 76,0013,0017,0934.8,-01.6,047,0142,1615061787,27.55 70,0022,0029,0934.8,-01.9,048,0136,1615062087,27.544 61,0012,0016,0934.8,-01.9,049,0134,1615062387,27.713 74,0013,0017,0934.9,-01.8,048,0135,1615062687,27.68 64,0014,0018,0934.6,-01.6,049,0156,1615062987,27.668 66,0012,0016,0934.8,-01.7,048,0159,1615063287,27.664 70,0011,0015,0934.8,-01.5,048,0147,1615063587,27.674 82,0012,0016,0934.9,-01.7,047,0155,1615063887,27.667 64,0012,0016,0934.9,-01.5,046,0118,1615064187,27.664 64,0011,0015,0935.1,-01.7,045,0144,1615064487,27.66 64,0011,0015,0935.1,-01.7,046,0147,1615064787,27.66 76,0013,0017,0935.0,-01.6,046,0138,1615065087,27.646 72,0012,0016,0934.8,-01.5,046,0158,1615065387,27.631 74,0013,0017,0935.0,-01.5,045,0133,1615065687,27.637 64,0010,0013,0934.9,-01.6,044,0131,1615065987,27.764 64,0013,0017,0935.0,-01.5,045,0133,1615066287,27.772 76,0012,0016,0934.8,-01.6,045,0159,1615066587,27.77 70,0011,0015,0935.1,-01.6,044,0143,1615066887,27.766 61,0012,0016,0935.0,-01.7,044,0150,1615067187,27.773 66,0011,0015,0935.0,-01.6,046,0144,1615067487,27.773 66,0026,0036,0934.9,-01.6,046,0143,1615067787,27.755 61,0013,0017,0935.1,-01.6,045,0149,1615068087,27.764 70,0012,0016,0934.9,-01.6,046,0151,1615068387,27.729 61,0013,0017,0935.0,-01.7,044,0157,1615068687,27.736 70,0011,0015,0934.8,-01.5,045,0152,1615068987,27.728 61,0012,0016,0935.0,-01.7,044,0160,1615069287,27.715 78,0013,0017,0935.0,-01.7,043,0164,1615069587,27.848 66,0012,0016,0934.9,-01.6,044,0161,1615069887,27.87 74,0011,0015,0935.1,-01.7,044,0159,1615070187,27.867 64,0011,0015,0935.2,-01.8,044,0137,1615070487,27.852 64,0011,0015,0934.8,-01.7,043,0142,1615070787,27.856 64,0011,0015,0934.9,-01.6,043,0156,1615071087,27.876 74,0013,0017,0934.8,-01.6,045,0139,1615071387,27.841 64,0013,0017,0935.1,-01.6,045,0147,1615071687,27.855 66,0011,0015,0935.1,-01.7,044,0164,1615071987,27.851 64,0013,0017,0935.4,-01.7,045,0148,1615072287,27.852 64,0012,0016,0934.9,-01.9,044,0143,1615072587,27.83 66,0012,0016,0935.0,-01.8,045,0144,1615072887,27.815 61,0013,0017,0934.9,-02.0,044,0161,1615073187,27.953 61,0013,0017,0934.9,-02.0,045,0139,1615073487,27.959 61,0015,0021,0935.1,-02.0,046,0142,1615073787,27.965 64,0013,0017,0935.0,-01.9,046,0114,1615074087,27.959 64,0013,0017,0935.0,-01.8,049,0135,1615074388,28.137 61,0019,0026,0935.0,-01.8,049,0169,1615074688,28.146 70,0014,0018,0935.2,-02.1,046,0147,1615074987,27.95 64,0016,0022,0935.1,-02.1,046,0130,1615075287,27.939 70,0012,0016,0935.2,-02.1,047,0124,1615075587,27.937 78,0013,0017,0935.1,-02.2,049,0153,1615075888,28.123 72,0015,0021,0935.1,-02.1,048,0122,1615076187,27.93 70,0025,0034,0934.8,-02.1,047,0153,1615076487,27.925 66,0013,0017,0934.9,-02.2,048,0138,1615076788,28.045 66,0014,0018,0934.9,-02.2,049,0156,1615077088,28.076 64,0013,0017,0935.1,-02.2,048,0139,1615077388,28.085 61,0014,0018,0935.0,-01.9,052,0130,1615077688,28.067 66,0014,0018,0935.0,-02.2,049,0137,1615077988,28.076 61,0014,0018,0934.9,-02.3,047,0146,1615078288,28.048 76,0014,0018,0934.9,-02.4,047,0132,1615078588,28.041 74,0015,0021,0935.0,-02.3,047,0153,1615078888,28.051 61,0013,0017,0934.5,-02.4,047,0136,1615079188,28.034 70,0014,0018,0934.7,-02.7,047,0137,1615079488,28.032 61,0015,0021,0934.7,-02.7,049,0133,1615079788,28.022 66,0012,0016,0934.9,-02.3,050,0145,1615080088,28.019 70,0016,0022,0934.5,-02.4,050,0146,1615080388,28.156 70,0102,0137,0934.6,-03.0,048,0146,1615080688,28.171 70,0015,0021,0934.6,-02.8,050,0159,1615080988,28.35 70,0013,0017,0934.6,-02.8,053,0147,1615081288,28.149 70,0015,0021,0934.6,-03.0,051,0163,1615081588,28.16 61,0014,0018,0934.3,-03.4,050,0168,1615081888,28.164 70,0016,0022,0934.4,-03.3,052,0143,1615082188,28.156 64,0015,0021,0934.4,-03.6,051,0158,1615082488,28.146 70,0018,0024,0934.1,-03.4,055,0130,1615082788,28.142 61,0014,0018,0934.5,-03.7,051,0178,1615083088,28.135 70,0014,0018,0934.2,-03.7,052,0150,1615083388,28.141 64,0021,0028,0934.4,-03.3,054,0130,1615083688,28.138 64,0019,0026,0934.3,-03.4,055,0160,1615083988,28.257 76,0016,0022,0933.9,-03.8,049,0139,1615084288,28.287 66,0014,0018,0934.2,-04.1,051,0153,1615084588,28.274 70,0014,0018,0934.0,-03.6,054,0154,1615084888,28.286 76,0014,0018,0934.1,-03.8,049,0138,1615085188,28.269 61,0012,0016,0933.9,-04.0,052,0163,1615085488,28.266 61,0013,0017,0933.8,-04.3,054,0151,1615085788,28.271 76,0012,0016,0934.0,-04.2,056,0141,1615086088,28.255 66,0012,0016,0934.1,-04.3,056,0152,1615086388,28.27 64,0013,0017,0934.0,-04.6,056,0121,1615086688,28.257 76,0012,0016,0933.8,-04.5,056,0152,1615086988,28.245 78,0012,0016,0933.8,-04.3,055,0136,1615087288,28.252 70,0011,0015,0934.0,-04.3,057,0132,1615087588,28.388 66,0013,0017,0933.9,-04.6,055,0164,1615087888,28.4 64,0011,0015,0933.9,-04.6,051,0126,1615088188,28.393 64,0013,0017,0933.7,-04.3,056,0145,1615088488,28.393 78,0023,0031,0934.1,-04.6,058,0153,1615088788,28.403 54,0025,0034,0933.8,-04.8,055,0151,1615089088,28.375 74,0026,0036,0934.0,-04.7,057,0140,1615089388,28.369 76,0016,0022,0934.1,-04.6,057,0149,1615089688,28.363 76,0013,0017,0933.8,-04.7,057,0148,1615089988,28.377 66,0013,0017,0934.1,-05.0,059,0129,1615090288,28.367 70,0018,0024,0934.0,-04.8,058,0165,1615090588,28.367 64,0021,0028,0933.7,-04.8,057,0163,1615090888,28.378 70,0014,0018,0933.6,-05.1,058,0168,1615091188,28.484 64,0016,0022,0934.0,-04.9,059,0145,1615091488,28.505 64,0025,0034,0933.9,-05.2,057,0135,1615091788,28.536 66,0015,0021,0933.7,-05.3,057,0157,1615092088,28.511 66,0013,0017,0934.1,-05.3,058,0160,1615092388,28.509 66,0014,0018,0934.1,-05.1,057,0161,1615092688,28.515 64,0014,0018,0934.0,-05.4,058,0116,1615092988,28.501 61,0014,0018,0933.8,-05.3,060,0143,1615093288,28.506 76,0014,0018,0933.8,-05.3,058,0155,1615093588,28.492 70,0015,0021,0934.1,-05.3,058,0138,1615093888,28.511 64,0014,0018,0933.7,-05.3,059,0148,1615094188,28.489 64,0014,0018,0934.1,-05.4,059,0141,1615094488,28.48 76,0014,0018,0934.1,-05.3,058,0125,1615094788,28.617 64,0011,0015,0934.1,-05.3,058,0137,1615095088,28.641 74,0014,0018,0933.8,-05.1,059,0159,1615095388,28.644 59,0016,0022,0934.0,-04.9,057,0151,1615095688,28.645 70,0013,0017,0933.9,-04.8,059,0150,1615095988,28.619 70,0015,0021,0933.9,-04.8,057,0164,1615096288,28.626 61,0016,0022,0934.0,-04.6,056,0143,1615096588,28.621 64,0014,0018,0933.8,-04.5,060,0126,1615096888,28.643 74,0016,0022,0934.0,-04.3,058,0144,1615097188,28.621 59,0015,0021,0934.2,-04.2,059,0136,1615097488,28.605 64,0014,0018,0933.9,-04.1,057,0138,1615097788,28.604 59,0015,0021,0933.9,-04.1,056,0158,1615098088,28.591 70,0015,0021,0934.1,-03.7,057,0152,1615098388,28.715 74,0014,0018,0934.0,-03.5,056,0156,1615098688,28.727 61,0015,0021,0934.4,-03.0,057,0151,1615098988,28.724 66,0015,0021,0934.2,-02.9,056,0166,1615099288,28.739 66,0016,0022,0934.4,-02.6,054,0142,1615099588,28.724 64,0017,0023,0934.3,-02.2,054,0169,1615099888,28.73 74,0019,0026,0934.2,-02.0,053,0161,1615100188,28.912 74,0017,0023,0934.2,-01.9,052,0165,1615100488,28.735 74,0015,0021,0934.2,-01.8,051,0144,1615100788,28.698 70,0015,0021,0934.2,-01.7,051,0148,1615101088,28.699 72,0016,0022,0934.4,-01.8,047,0142,1615101388,28.886 64,0016,0022,0934.2,-01.3,048,0150,1615101688,28.682 74,0013,0017,0934.2,-01.2,046,0170,1615101988,28.81 72,0015,0021,0934.2,-01.7,045,0151,1615102289,29.007 64,0017,0023,0934.1,-01.3,047,0132,1615102589,29.009 64,0047,0064,0933.9,-01.2,046,0135,1615102888,28.826 70,0016,0022,0934.1,-01.3,044,0154,1615103188,28.845 64,0015,0021,0933.9,-00.8,047,0141,1615103488,28.805 72,0016,0022,0933.9,-00.6,045,0150,1615103789,29.011 64,0016,0022,0934.0,-00.7,045,0154,1615104089,29.002 66,0018,0024,0934.0,-00.8,046,0134,1615104388,28.977 61,0454,0612,0933.6,-00.6,047,0155,1615104688,28.97 61,0025,0034,0933.9,-00.4,048,0149,1615104988,28.963 66,0014,0018,0933.8,+00.3,046,0147,1615105288,28.766 74,0015,0021,0933.5,-00.2,047,0167,1615105588,28.923 64,0043,0058,0933.6,+00.1,050,0143,1615105888,28.905 66,0247,0331,0933.8,+00.2,050,0149,1615106189,29.092 59,0015,0021,0933.4,+00.3,049,0165,1615106488,28.915 64,0015,0021,0933.6,+00.6,050,0143,1615106789,29.079 61,0018,0024,0933.5,+00.9,050,0116,1615107089,29.073 74,0013,0017,0933.6,+01.7,049,0155,1615107389,29.073 64,0013,0017,0933.5,+01.4,049,0167,1615107688,28.893 61,0083,0112,0933.3,+02.0,048,0149,1615107989,29.063 64,0025,0034,0933.1,+02.2,048,0153,1615108289,29.05 64,0012,0016,0933.1,+02.1,049,0149,1615108589,29.053 64,0019,0026,0932.9,+02.2,048,0158,1615108889,29.04 61,0023,0031,0933.2,+02.7,046,0101,1615109189,29.208 64,0064,0087,0933.1,+03.0,048,0157,1615109489,29.201 64,0016,0022,0933.0,+02.6,047,0158,1615109789,29.172 64,0035,0048,0933.0,+03.4,045,0186,1615110089,29.16 61,0047,0064,0932.6,+03.6,044,0145,1615110389,29.158 61,0016,0022,0933.0,+03.0,045,0150,1615110689,29.148 66,0013,0017,0932.6,+03.1,044,0146,1615110989,29.14 66,0023,0031,0932.8,+03.4,046,0153,1615111289,29.129 66,0010,0013,0932.6,+02.7,045,0134,1615111589,29.131 74,0026,0036,0932.7,+03.7,044,0128,1615111889,29.125 61,0020,0027,0932.5,+03.5,044,0138,1615112189,29.145 66,0012,0016,0932.2,+03.8,045,0149,1615112489,29.126 74,0027,0037,0932.3,+03.7,044,0153,1615112789,29.235 64,0022,0029,0932.0,+03.9,045,0143,1615113089,29.247 64,0013,0017,0931.9,+04.0,044,0152,1615113389,29.235 64,0016,0022,0932.1,+04.2,045,0150,1615113689,29.223 66,0016,0022,0931.7,+04.2,044,0146,1615113989,29.247 64,0015,0021,0931.7,+04.4,045,0147,1615114289,29.247 61,0022,0029,0932.0,+04.4,044,0165,1615114589,29.218 64,0027,0037,0931.8,+04.3,043,0149,1615114889,29.195 76,0024,0032,0931.5,+04.7,043,0144,1615115189,29.198 64,0030,0042,0931.2,+04.7,043,0147,1615115489,29.179 74,0048,0065,0931.2,+04.5,042,0163,1615115789,29.175 99,0011,0015,0931.0,+04.7,041,0162,1615116089,29.169 64,0011,0015,0931.0,+05.1,041,0146,1615116389,29.29 61,0016,0022,0930.9,+05.3,041,0142,1615116689,29.327 99,0011,0015,0931.1,+05.2,040,0154,1615116989,29.296 64,0011,0015,0930.8,+05.3,041,0163,1615117289,29.281 70,0013,0017,0930.6,+05.5,041,0153,1615117589,29.274 64,0013,0017,0930.4,+05.3,041,0114,1615117889,29.299 70,0010,0013,0930.6,+04.9,041,0144,1615118189,29.291 61,0011,0015,0930.4,+05.2,042,0141,1615118489,29.27 64,0010,0013,0930.4,+05.1,042,0136,1615118789,29.246 72,0010,0013,0930.3,+05.4,040,0152,1615119089,29.246 72,0011,0015,0930.1,+05.8,040,0147,1615119389,29.24 70,0009,0012,0930.4,+05.5,039,0150,1615119689,29.248 64,0017,0023,0930.4,+06.0,041,0151,1615119989,29.375 66,0139,0187,0930.3,+06.0,040,0144,1615120289,29.357 61,0022,0029,0929.9,+05.7,039,0160,1615120589,29.353 64,0009,0012,0929.8,+05.7,039,0157,1615120889,29.358 72,0015,0021,0929.7,+05.5,039,0131,1615121189,29.379 70,0192,0260,0929.7,+05.7,040,0135,1615121489,29.339 59,0011,0015,0929.9,+05.4,040,0136,1615121789,29.361 64,0020,0027,0929.8,+06.0,040,0162,1615122089,29.323 64,0425,0571,0929.9,+06.1,039,0168,1615122389,29.321 70,0010,0013,0930.0,+06.1,039,0151,1615122689,29.333 64,0011,0015,0929.5,+05.8,038,0164,1615122989,29.306 64,0013,0017,0929.7,+06.0,038,0144,1615123289,29.301 64,0010,0013,0929.6,+06.0,037,0164,1615123589,29.464 64,0010,0013,0929.3,+05.7,037,0144,1615123889,29.436 72,0132,0178,0929.4,+06.4,038,0150,1615124189,29.421 64,0011,0015,0929.3,+06.0,038,0127,1615124489,29.429 70,0010,0013,0929.1,+05.7,038,0154,1615124789,29.408 99,0028,0038,0929.4,+05.8,038,0142,1615125089,29.395 70,0097,0130,0929.0,+06.3,037,0138,1615125389,29.392 74,0141,0191,0929.1,+06.3,038,0134,1615125689,29.384 66,0058,0078,0929.2,+06.7,039,0142,1615125989,29.38 64,0025,0034,0929.1,+06.9,037,0161,1615126289,29.374 61,0019,0026,0929.1,+06.6,038,0141,1615126589,29.353 66,0013,0017,0928.7,+06.7,037,0151,1615126889,29.351 64,0010,0013,0928.8,+07.0,036,0144,1615127189,29.475 74,0013,0017,0928.6,+06.3,036,0148,1615127489,29.478 64,0020,0027,0928.7,+06.6,035,0153,1615127789,29.473 64,0010,0013,0928.6,+06.2,036,0146,1615128089,29.476 61,0012,0016,0928.6,+06.4,035,0123,1615128389,29.47 72,0010,0013,0928.7,+06.3,035,0150,1615128689,29.486 66,0010,0013,0928.8,+06.3,034,0179,1615128989,29.481 74,0010,0013,0928.5,+06.5,034,0118,1615129289,29.442 74,0010,0013,0928.4,+06.0,035,0152,1615129589,29.423 72,0011,0015,0928.6,+05.9,036,0151,1615129889,29.454 72,0019,0026,0928.5,+05.7,037,0150,1615130189,29.461 74,0015,0021,0928.6,+05.8,038,0137,1615130489,29.414 64,0013,0017,0928.2,+05.5,039,0156,1615130789,29.536 66,0014,0018,0928.3,+05.3,040,0154,1615131089,29.554 61,0021,0028,0928.3,+05.0,041,0147,1615131389,29.583 74,0032,0044,0928.1,+04.9,043,0144,1615131689,29.528 66,0125,0170,0928.3,+04.7,042,0145,1615131989,29.555 61,0250,0335,0928.0,+04.4,043,0169,1615132289,29.506 72,0067,0091,0928.0,+04.2,045,0172,1615132589,29.499 64,0034,0047,0927.9,+03.9,046,0133,1615132889,29.537 64,0038,0052,0928.0,+03.7,047,0161,1615133189,29.501 64,0025,0034,0927.9,+03.1,050,0154,1615133489,29.494 61,0030,0042,0928.0,+02.9,051,0153,1615133789,29.524 70,0028,0038,0928.0,+02.6,051,0146,1615134089,29.473 72,0025,0034,0927.9,+02.4,052,0161,1615134389,29.6 61,0025,0034,0928.1,+02.1,053,0145,1615134689,29.66 16,0023,0031,0928.0,+02.0,053,0145,1615134989,29.614 66,0021,0028,0927.7,+01.8,053,0148,1615135289,29.657 64,0028,0038,0928.0,+01.6,054,0169,1615135589,29.631 59,0020,0027,0927.6,+01.4,055,0143,1615135889,29.592 66,0020,0027,0927.7,+01.3,056,0122,1615136189,29.588 61,0030,0042,0927.7,+01.0,056,0160,1615136489,29.585 61,0027,0037,0927.6,+01.1,056,0156,1615136789,29.584 66,0022,0029,0927.6,+00.9,056,0164,1615137089,29.594 64,0021,0028,0928.0,+00.8,057,0157,1615137389,29.378 64,0023,0031,0927.7,+00.7,057,0163,1615137689,29.568 64,0023,0031,0927.5,+00.5,058,0140,1615137989,29.702 64,0022,0029,0927.9,+00.3,059,0129,1615138289,29.737 70,0022,0029,0927.7,+00.3,058,0174,1615138589,29.681 66,0027,0037,0927.5,+00.1,059,0157,1615138889,29.69 61,0029,0039,0927.3,+00.1,059,0156,1615139189,29.685 64,0028,0038,0927.6,+00.0,060,0159,1615139489,29.675 66,0028,0038,0927.6,-00.1,060,0136,1615139789,29.713 61,0076,0102,0927.6,-00.1,060,0152,1615140089,29.714 64,0062,0085,0927.5,-00.4,061,0136,1615140389,29.472 70,0132,0178,0927.3,-00.4,061,0147,1615140689,29.527 61,0184,0246,0927.3,-00.4,061,0159,1615140989,29.46 66,0158,0213,0927.5,-00.5,062,0143,1615141289,29.729 64,0132,0178,0927.5,-00.5,062,0129,1615141589,29.598 61,0246,0330,0927.7,-00.6,062,0133,1615141889,29.605 74,0069,0093,0927.4,-00.7,063,0138,1615142189,29.592 59,0087,0117,0927.3,-00.9,064,0134,1615142489,29.592 74,0037,0050,0927.2,-00.8,063,0139,1615142789,29.647 66,0050,0068,0927.2,-00.8,063,0124,1615143089,29.617 66,0030,0042,0927.5,-01.0,064,0153,1615143389,29.572 66,0067,0091,0927.4,-00.7,063,0133,1615143689,29.581 64,0024,0032,0927.5,-01.0,064,0129,1615143989,29.576 61,0046,0063,0927.3,-01.1,064,0143,1615144289,29.559 66,0039,0053,0927.4,-01.0,064,0146,1615144589,29.792 76,0025,0034,0927.4,-01.0,064,0143,1615144889,29.555 61,0038,0052,0927.1,-01.2,064,0138,1615145189,29.684 61,0026,0036,0927.2,-01.3,064,0149,1615145489,29.685 66,0028,0038,0927.1,-01.2,064,0145,1615145789,29.681 61,0024,0032,0927.1,-01.2,064,0160,1615146089,29.871 61,0030,0042,0927.0,-01.2,065,0144,1615146389,29.679 66,0025,0034,0927.3,-01.3,064,0133,1615146689,29.867 66,0024,0032,0927.0,-01.2,064,0156,1615146989,29.863 76,0024,0032,0926.9,-01.4,064,0143,1615147289,29.858 61,0025,0034,0927.1,-01.5,064,0163,1615147589,29.895 61,0032,0044,0927.3,-01.5,064,0136,1615147889,29.883 76,0025,0034,0927.1,-01.6,064,0142,1615148189,29.658 66,0025,0034,0927.4,-01.8,065,0155,1615148489,29.642 66,0026,0036,0926.9,-01.7,064,0150,1615148789,29.78 70,0041,0055,0927.1,-01.8,065,0162,1615149089,29.783 74,0027,0037,0927.2,-01.6,065,0169,1615149389,29.834 66,0024,0032,0926.8,-01.7,065,0134,1615149689,29.778 61,0028,0038,0927.0,-01.8,065,0136,1615149989,29.775 76,0025,0034,0926.9,-01.8,066,0141,1615150289,29.805 66,0025,0034,0926.9,-02.1,066,0134,1615150589,29.752 66,0027,0037,0927.0,-02.0,066,0137,1615150889,29.759 74,0024,0032,0926.7,-01.9,065,0151,1615151189,29.754 61,0029,0039,0926.6,-01.9,065,0146,1615151489,29.753 66,0027,0037,0926.8,-01.8,065,0152,1615151789,29.74 64,0027,0037,0926.8,-01.8,064,0152,1615152089,29.786 66,0027,0037,0926.8,-01.7,064,0146,1615152389,29.873 74,0023,0031,0926.6,-01.8,064,0160,1615152689,29.881 59,0033,0045,0926.5,-01.7,063,0158,1615152989,29.871 61,0049,0066,0926.4,-01.6,063,0157,1615153289,29.877 76,0031,0043,0926.5,-01.5,062,0131,1615153589,29.876 72,0023,0031,0926.3,-01.6,062,0136,1615153889,29.877 70,0025,0034,0926.3,-01.6,063,0128,1615154189,29.882 64,0026,0036,0926.1,-01.6,063,0151,1615154489,29.861 74,0026,0036,0926.3,-01.6,063,0148,1615154789,29.847 64,0025,0034,0926.0,-01.7,063,0132,1615155089,29.844 66,0025,0034,0926.1,-01.9,063,0152,1615155389,29.865 61,0061,0081,0926.1,-01.7,063,0149,1615155689,29.843 70,0119,0160,0926.1,-01.9,063,0134,1615155989,29.972 66,0023,0031,0926.0,-02.0,064,0137,1615156289,29.98 61,0023,0031,0926.0,-01.9,063,0167,1615156589,29.978 66,0066,0090,0926.1,-02.0,064,0185,1615156889,29.957 61,0036,0049,0925.9,-02.0,065,0172,1615157189,29.964 59,0038,0052,0926.1,-01.9,064,0138,1615157489,29.966 64,0028,0038,0925.7,-02.2,065,0157,1615157789,29.958 64,0025,0034,0925.7,-02.4,065,0170,1615158089,29.946 66,0057,0076,0925.7,-02.4,065,0136,1615158389,29.948 74,0041,0055,0925.8,-02.6,065,0134,1615158689,29.939 72,0043,0058,0925.7,-02.6,065,0160,1615158989,29.946 61,0040,0054,0925.9,-02.6,066,0164,1615159289,29.937 59,0037,0050,0925.7,-02.6,067,0157,1615159590,30.065 70,0103,0138,0925.6,-02.3,066,0148,1615159890,30.088 66,0090,0121,0925.7,-02.4,067,0150,1615160190,30.074 64,0105,0140,0925.6,-02.4,066,0153,1615160490,30.067 66,0078,0106,0925.6,-02.4,067,0139,1615160790,30.045 66,0126,0171,0925.7,-02.3,067,0152,1615161090,30.06 42,0077,0103,0925.7,-02.3,067,0159,1615161390,30.051 70,0074,0100,0925.4,-02.2,067,0155,1615161690,30.053 61,0044,0059,0925.8,-02.3,067,0166,1615161990,30.048 74,0033,0045,0925.5,-02.4,068,0161,1615162290,30.047 64,0039,0053,0925.5,-02.4,067,0146,1615162590,30.066 00,0026,0036,0925.6,-02.4,068,0167,1615162890,30.062 72,0027,0037,0925.8,-02.3,068,0164,1615163190,30.178 70,0027,0037,0925.4,-02.4,068,0162,1615163490,30.186 70,0024,0032,0925.2,-02.6,067,0138,1615163790,30.172 66,0026,0036,0925.3,-02.4,068,0137,1615164090,30.178 70,0025,0034,0925.2,-02.5,068,0139,1615164390,30.169 76,0024,0032,0925.5,-02.5,067,0156,1615164690,30.174 66,0024,0032,0925.5,-02.8,068,0159,1615164990,30.167 70,0029,0039,0925.1,-02.7,067,0141,1615165290,30.146 61,0028,0038,0925.3,-02.5,066,0157,1615165590,30.144 66,0027,0037,0925.2,-02.6,066,0160,1615165890,30.173 76,0027,0037,0924.8,-02.7,067,0162,1615166190,30.156 64,0027,0037,0924.8,-02.5,067,0161,1615166490,30.151 64,0027,0037,0924.9,-02.3,066,0140,1615166790,30.277 70,0026,0036,0924.8,-02.1,067,0147,1615167090,30.293 74,0027,0037,0924.6,-02.5,066,0154,1615167390,30.289 70,0028,0038,0924.7,-02.4,066,0156,1615167690,30.35 64,0025,0034,0924.7,-02.3,066,0137,1615167990,30.284 70,0026,0036,0924.8,-02.3,066,0144,1615168290,30.27 64,0028,0038,0924.5,-02.3,066,0160,1615168590,30.259 64,0027,0037,0924.6,-02.5,067,0140,1615168890,30.248 70,0027,0037,0924.5,-02.6,066,0142,1615169190,30.254 64,0026,0036,0924.7,-02.4,067,0170,1615169490,30.252 70,0025,0034,0924.5,-02.4,067,0175,1615169790,30.243 74,0028,0038,0924.5,-02.2,066,0141,1615170090,30.231 74,0027,0037,0924.5,-02.9,066,0132,1615170390,30.374 70,0029,0039,0924.4,-02.7,067,0169,1615170690,30.384 61,0027,0037,0924.7,-02.5,067,0169,1615170990,30.38 66,0030,0042,0924.5,-02.6,067,0131,1615171290,30.369 66,0031,0043,0924.4,-03.0,067,0144,1615171590,30.37 61,0032,0044,0924.2,-02.6,067,0153,1615171890,30.355 74,0024,0032,0924.4,-02.9,067,0140,1615172190,30.365 70,0026,0036,0924.4,-03.0,068,0145,1615172490,30.353 72,0027,0037,0924.3,-03.4,067,0153,1615172790,30.351 61,0026,0036,0924.1,-03.1,067,0156,1615173090,30.34 76,0026,0036,0924.1,-03.4,067,0147,1615173390,30.35 74,0025,0034,0923.9,-03.4,067,0161,1615173690,30.347 76,0026,0036,0924.3,-03.4,067,0144,1615173990,30.464 64,0046,0063,0924.1,-03.1,067,0146,1615174290,30.482 66,0038,0052,0924.3,-03.5,067,0135,1615174590,30.48 74,0036,0049,0924.2,-03.2,068,0157,1615174890,30.47 76,0022,0029,0924.1,-03.5,069,0162,1615175190,30.468 66,0023,0031,0923.8,-03.6,068,0145,1615175490,30.494 61,0023,0031,0923.9,-03.8,068,0146,1615175790,30.471 66,0023,0031,0924.1,-03.5,068,0136,1615176090,30.469 61,0023,0031,0924.0,-03.7,068,0142,1615176390,30.46 78,0024,0032,0924.0,-03.6,068,0145,1615176690,30.471 61,0024,0032,0924.0,-03.6,067,0147,1615176990,30.47 66,0023,0031,0924.1,-03.5,067,0153,1615177290,30.449 61,0024,0032,0924.1,-03.5,067,0157,1615177590,30.597 64,0028,0038,0923.9,-03.5,067,0133,1615177890,30.583 66,0029,0039,0924.2,-03.8,068,0156,1615178190,30.595 61,0028,0038,0924.0,-03.9,068,0141,1615178490,30.597 66,0025,0034,0924.1,-03.6,069,0130,1615178790,30.587 66,0024,0032,0924.2,-03.9,068,0152,1615179090,30.583 61,0026,0036,0924.2,-03.8,068,0147,1615179390,30.575 70,0025,0034,0923.9,-03.7,069,0148,1615179690,30.568 61,0026,0036,0924.3,-04.2,069,0160,1615179990,30.562 64,0023,0031,0924.0,-04.1,069,0141,1615180290,30.568 64,0022,0029,0924.0,-03.7,069,0166,1615180590,30.564 74,0022,0029,0924.3,-03.7,069,0141,1615180890,30.567 64,0023,0031,0924.2,-03.5,068,0153,1615181190,30.683 99,0024,0032,0924.2,-03.5,069,0134,1615181490,30.705 72,0024,0032,0924.1,-03.3,068,0121,1615181790,30.707 64,0027,0037,0924.0,-03.2,067,0164,1615182090,30.702 64,0028,0038,0924.2,-03.2,067,0124,1615182390,30.705 70,0029,0039,0924.2,-02.8,067,0159,1615182690,30.68 64,0027,0037,0924.0,-02.5,068,0155,1615182990,30.69 99,0029,0039,0924.4,-02.6,067,0163,1615183290,30.676 70,0027,0037,0924.6,-02.1,067,0143,1615183590,30.664 61,0028,0038,0924.6,-02.1,067,0142,1615183890,30.663 64,0025,0034,0924.5,-02.2,066,0130,1615184190,30.65 66,0026,0036,0924.3,-01.8,066,0148,1615184490,30.649 70,0026,0036,0924.7,-01.7,065,0145,1615184790,30.775 70,0029,0039,0924.5,-01.6,065,0157,1615185090,30.79 64,0027,0037,0924.3,-01.5,065,0119,1615185390,30.78 61,0030,0042,0924.7,-01.2,064,0136,1615185690,30.768 70,0030,0042,0924.5,-00.6,062,0147,1615185990,30.796 74,0027,0037,0924.6,-00.2,062,0136,1615186290,30.778 64,0026,0036,0924.5,-00.7,063,0148,1615186590,30.752 64,0027,0037,0924.7,+00.2,060,0152,1615186890,30.747 61,0025,0034,0924.8,+00.3,059,0142,1615187190,30.77 70,0022,0029,0924.8,+00.8,058,0150,1615187490,30.736 64,0025,0034,0924.7,+00.8,059,0153,1615187790,30.74 66,0025,0034,0924.7,+00.8,058,0164,1615188090,30.739 64,0023,0031,0924.5,+01.3,060,0135,1615188391,31.067 74,0025,0034,0924.6,+01.0,057,0144,1615188690,30.872 66,0025,0034,0924.6,+01.4,058,0131,1615188990,30.861 64,0027,0037,0924.9,+01.6,057,0154,1615189290,30.861 70,0028,0038,0924.9,+01.6,058,0162,1615189590,30.858 74,0025,0034,0924.6,+01.7,056,0149,1615189891,31.025 66,0028,0038,0924.5,+02.2,057,0153,1615190191,31.031 61,0024,0032,0924.4,+02.1,055,0149,1615190490,30.827 66,0029,0039,0924.4,+02.2,057,0140,1615190791,31.011 61,0045,0060,0924.4,+02.4,055,0144,1615191091,31.004 61,0074,0100,0924.6,+02.9,055,0147,1615191390,30.998 64,0031,0043,0924.5,+02.9,055,0147,1615191691,31.01 64,0028,0038,0924.6,+02.9,056,0150,1615191991,31.108 64,0026,0036,0924.6,+02.5,057,0150,1615192291,31.132 66,0027,0037,0924.4,+03.0,056,0141,1615192591,31.124 61,0029,0039,0924.6,+02.9,055,0141,1615192891,31.122 74,0031,0043,0924.7,+03.1,055,0143,1615193191,31.112 66,0029,0039,0924.6,+03.4,054,0142,1615193491,31.124 64,0028,0038,0924.5,+03.3,052,0172,1615193791,31.092 64,0029,0039,0924.4,+04.0,061,0128,1615194091,31.084 74,0031,0043,0924.4,+03.9,052,0164,1615194391,31.106 66,0030,0042,0924.2,+03.7,051,0140,1615194691,31.079 74,0029,0039,0924.4,+04.1,053,0149,1615194991,31.075 66,0028,0038,0924.3,+03.7,052,0146,1615195291,31.054 66,0026,0036,0924.5,+04.1,051,0154,1615195591,31.182 64,0028,0038,0924.1,+04.3,052,0136,1615195891,31.2 66,0025,0034,0924.3,+04.4,050,0140,1615196191,31.188 61,0028,0038,0924.0,+05.1,050,0162,1615196491,31.174 61,0023,0031,0923.9,+04.7,050,0132,1615196791,31.166 61,0022,0029,0924.4,+05.7,048,0152,1615197091,31.162 72,0024,0032,0924.2,+05.4,049,0132,1615197391,31.175 64,0024,0032,0924.4,+05.8,047,0151,1615197691,31.149 66,0022,0029,0924.2,+05.8,047,0176,1615197991,31.137 61,0055,0074,0923.9,+06.2,046,0156,1615198291,31.124 70,0031,0043,0924.1,+06.2,047,0144,1615198591,31.121 64,0029,0039,0924.1,+05.8,045,0133,1615198891,31.114 70,0024,0032,0924.1,+06.4,045,0135,1615199191,31.239 66,0024,0032,0923.9,+06.6,044,0130,1615199491,31.243 66,0022,0029,0924.1,+06.7,045,0139,1615199791,31.246 66,0024,0032,0923.7,+06.8,044,0170,1615200091,31.233 66,0024,0032,0923.9,+07.6,043,0168,1615200391,31.232 66,0021,0028,0923.9,+07.6,042,0149,1615200691,31.22 74,0022,0029,0923.7,+07.6,043,0155,1615200991,31.21 66,0020,0027,0923.6,+07.7,041,0157,1615201291,31.201 64,0022,0029,0923.6,+08.0,042,0157,1615201591,31.254 72,0022,0029,0923.5,+08.1,041,0182,1615201891,31.178 64,0021,0028,0923.4,+07.9,040,0150,1615202191,31.185 66,0018,0024,0923.7,+08.1,039,0137,1615202491,31.163 64,0018,0024,0923.2,+08.6,037,0144,1615202791,31.311 61,0021,0028,0923.1,+08.5,037,0143,1615203091,31.296 64,0019,0026,0923.1,+08.3,036,0140,1615203391,31.283 76,0021,0028,0923.3,+08.4,037,0153,1615203691,31.28 74,0022,0029,0923.2,+09.0,038,0142,1615203991,31.3 66,0018,0024,0923.0,+09.0,038,0140,1615204291,31.299 64,0020,0027,0922.9,+09.1,037,0169,1615204591,31.266 74,0022,0029,0922.9,+09.1,037,0161,1615204891,31.255 64,0017,0023,0922.8,+09.2,034,0139,1615205191,31.331 61,0021,0028,0922.9,+09.3,034,0147,1615205491,31.231 64,0015,0021,0922.8,+09.6,034,0157,1615205791,31.223 64,0015,0021,0922.8,+09.3,033,0147,1615206091,31.216 64,0017,0023,0922.8,+09.4,033,0135,1615206391,31.326 64,0016,0022,0922.3,+09.5,033,0154,1615206691,31.342 64,0014,0018,0922.3,+09.9,034,0136,1615206991,31.333 64,0015,0021,0922.4,+09.8,033,0130,1615207291,31.329 64,0015,0021,0922.3,+09.8,033,0149,1615207591,31.321 64,0016,0022,0922.3,+10.2,031,0143,1615207891,31.319 61,0012,0016,0922.3,+09.6,032,0139,1615208191,31.354 72,0013,0017,0922.3,+09.4,032,0138,1615208491,31.294 66,0011,0015,0922.1,+09.0,033,0149,1615208791,31.316 66,0011,0015,0922.3,+08.7,034,0127,1615209091,31.28 72,0010,0013,0922.4,+08.8,034,0163,1615209391,31.266 72,0011,0015,0922.5,+08.8,035,0138,1615209691,31.267 66,0009,0012,0922.2,+09.0,032,0164,1615209991,31.391 64,0010,0013,0922.4,+09.3,029,0176,1615210291,31.41 64,0007,0010,0922.4,+09.5,028,0152,1615210591,31.397 64,0008,0011,0922.4,+09.8,030,0162,1615210891,31.381 66,0008,0011,0922.2,+09.8,029,0148,1615211191,31.375 66,0009,0012,0922.6,+10.0,027,0146,1615211491,31.361 72,0007,0010,0922.2,+09.6,028,0146,1615211791,31.36 64,0010,0013,0922.3,+09.8,028,0154,1615212091,31.335 72,0010,0013,0922.2,+09.8,027,0135,1615212391,31.34 72,0009,0012,0922.2,+09.7,027,0156,1615212691,31.337 64,0007,0010,0922.4,+09.9,028,0151,1615212991,31.321 66,0008,0011,0922.4,+09.1,028,0174,1615213291,31.314 64,0008,0011,0922.5,+08.9,028,0120,1615213591,31.432 64,0011,0015,0922.3,+08.6,028,0136,1615213891,31.445 64,0006,0008,0922.5,+08.7,029,0135,1615214191,31.467 61,0009,0012,0922.5,+08.6,030,0151,1615214491,31.425 64,0008,0011,0922.4,+08.6,031,0165,1615214791,31.42 64,0010,0013,0922.4,+08.3,031,0144,1615215091,31.422 64,0014,0018,0922.3,+08.2,030,0136,1615215391,31.425 70,0012,0016,0922.8,+08.0,031,0138,1615215691,31.395 72,0011,0015,0922.8,+08.1,030,0164,1615215991,31.437 64,0015,0021,0922.7,+08.0,031,0166,1615216291,31.393 66,0010,0013,0922.5,+08.2,030,0158,1615216591,31.424 66,0009,0012,0922.5,+08.2,031,0137,1615216891,31.407 72,0010,0013,0922.6,+08.1,031,0141,1615217191,31.494 70,0012,0016,0922.5,+08.2,030,0156,1615217491,31.524 64,0010,0013,0922.8,+08.0,029,0172,1615217791,31.493 66,0008,0011,0922.7,+07.8,030,0163,1615218091,31.485 66,0010,0013,0922.8,+07.6,030,0141,1615218391,31.504 64,0010,0013,0922.8,+07.2,030,0136,1615218691,31.471 61,0010,0013,0922.5,+07.1,031,0133,1615218991,31.529 61,0012,0016,0923.0,+07.0,031,0144,1615219291,31.462 64,0010,0013,0922.8,+06.6,033,0151,1615219591,31.455 64,0009,0012,0923.2,+06.7,031,0172,1615219891,31.438 61,0013,0017,0922.8,+06.3,032,0152,1615220191,31.46 64,0012,0016,0923.2,+06.5,033,0128,1615220491,31.424 61,0011,0015,0923.3,+06.3,033,0143,1615220791,31.561 64,0011,0015,0923.0,+06.1,033,0169,1615221091,31.553 64,0010,0013,0923.2,+06.3,032,0149,1615221391,31.595 64,0010,0013,0923.1,+05.9,033,0143,1615221691,31.529 72,0013,0017,0923.2,+05.5,034,0151,1615221991,31.53 64,0012,0016,0923.4,+05.7,033,0135,1615222291,31.527 64,0012,0016,0923.5,+05.6,033,0140,1615222591,31.527 64,0012,0016,0923.5,+05.3,034,0153,1615222891,31.52 64,0012,0016,0923.8,+05.8,030,0132,1615223191,31.506 66,0013,0017,0923.4,+05.5,031,0137,1615223491,31.5 64,0015,0021,0923.4,+05.6,030,0149,1615223791,31.489 61,0017,0023,0923.7,+05.6,029,0156,1615224091,31.481 66,0015,0021,0924.0,+05.5,029,0160,1615224391,31.602 64,0015,0021,0923.8,+05.7,028,0128,1615224691,31.65 61,0013,0017,0923.9,+05.3,030,0153,1615224991,31.648 64,0013,0017,0924.0,+05.5,029,0147,1615225291,31.608 66,0013,0017,0924.2,+05.4,028,0144,1615225591,31.592 64,0013,0017,0924.2,+05.2,027,0137,1615225891,31.588 64,0014,0018,0923.8,+05.4,026,0137,1615226191,31.581 66,0015,0021,0924.0,+05.0,028,0148,1615226491,31.577 66,0014,0018,0924.2,+05.1,026,0144,1615226791,31.569 64,0015,0021,0924.1,+05.3,027,0123,1615227091,31.562 70,0012,0016,0924.1,+04.9,029,0151,1615227391,31.552 61,0013,0017,0924.0,+04.7,029,0143,1615227691,31.544 74,0012,0016,0924.3,+04.8,028,0142,1615227991,31.669 64,0011,0015,0924.0,+05.1,026,0175,1615228291,31.683 64,0013,0017,0923.8,+04.7,027,0154,1615228591,31.679 64,0013,0017,0924.0,+04.7,025,0138,1615228891,31.697 66,0012,0016,0924.3,+04.5,024,0156,1615229191,31.668 61,0016,0022,0924.2,+04.2,027,0144,1615229491,31.656 64,0026,0036,0924.0,+03.9,029,0140,1615229791,31.646 64,0018,0024,0924.4,+04.0,025,0137,1615230091,31.664 64,0012,0016,0924.4,+03.8,026,0153,1615230391,31.638 66,0014,0018,0924.2,+03.5,027,0159,1615230691,31.639 64,0014,0018,0924.4,+03.8,026,0154,1615230991,31.635 61,0015,0021,0924.4,+03.0,030,0139,1615231291,31.627 66,0022,0029,0924.5,+03.1,029,0131,1615231591,31.571 64,0021,0028,0924.3,+03.5,028,0149,1615231891,31.775 72,0022,0029,0924.3,+02.7,032,0163,1615232191,31.763 61,0021,0028,0924.5,+03.4,028,0151,1615232491,31.764 66,0021,0028,0924.5,+03.4,026,0126,1615232791,31.786 66,0019,0026,0924.5,+03.4,025,0159,1615233091,31.738 64,0036,0049,0924.6,+03.4,028,0110,1615233391,31.737 66,0017,0023,0924.3,+03.2,027,0139,1615233691,31.532 61,0016,0022,0924.4,+02.9,027,0141,1615233991,31.712 64,0019,0026,0924.4,+02.9,027,0159,1615234291,31.704 61,0017,0023,0924.5,+02.8,031,0151,1615234591,31.747 64,0019,0026,0924.5,+02.6,029,0130,1615234891,31.693 70,0019,0026,0924.7,+02.9,032,0140,1615235191,31.858 64,0016,0022,0924.5,+02.5,027,0154,1615235491,31.839 66,0016,0022,0924.6,+03.4,027,0139,1615235791,31.825 59,0016,0022,0924.8,+02.7,027,0151,1615236091,31.855 66,0025,0034,0924.7,+02.5,028,0157,1615236391,31.805 61,0037,0050,0924.7,+02.0,031,0132,1615236691,31.794 64,0019,0026,0924.8,+01.5,033,0139,1615236991,31.845 70,0011,0015,0924.7,+01.4,033,0153,1615237291,31.828 64,0014,0018,0925.0,+01.3,032,0140,1615237591,31.78 74,0026,0036,0924.9,+01.6,029,0150,1615237891,31.768 70,0056,0075,0924.6,+01.4,028,0148,1615238191,31.772 74,0038,0052,0924.5,+01.0,032,0148,1615238491,31.771 61,0043,0058,0924.6,+01.0,036,0132,1615238791,31.895 64,0032,0044,0924.9,+01.7,027,0153,1615239091,31.915 66,0024,0032,0925.1,+01.6,028,0149,1615239391,31.904 64,0014,0018,0924.5,+00.7,033,0147,1615239691,31.901 64,0015,0021,0924.8,+01.0,031,0144,1615239991,31.891 66,0013,0017,0924.8,+00.6,033,0145,1615240291,31.69 61,0013,0017,0924.9,+00.9,031,0149,1615240591,31.925 66,0013,0017,0924.7,+01.0,034,0146,1615240891,31.669 64,0013,0017,0924.9,+00.9,032,0155,1615241191,31.858 72,0013,0017,0924.7,+00.9,033,0146,1615241491,31.664 61,0013,0017,0924.6,-00.2,037,0152,1615241791,31.645 66,0019,0026,0924.8,-00.1,040,0149,1615242091,31.641 64,0019,0026,0924.6,-00.2,038,0138,1615242391,31.769 70,0013,0017,0924.8,-00.3,036,0164,1615242691,31.974 74,0013,0017,0924.9,+00.1,039,0148,1615242991,31.772 66,0013,0017,0924.6,-00.2,038,0150,1615243291,31.966 70,0014,0018,0925.1,+00.1,039,0156,1615243591,31.766 74,0014,0018,0924.8,-00.1,037,0136,1615243891,31.76 66,0013,0017,0925.0,-00.3,040,0148,1615244191,31.948 66,0013,0017,0924.9,-00.7,042,0168,1615244491,31.744 66,0014,0018,0924.9,-00.8,040,0140,1615244791,31.753 70,0022,0029,0925.0,-00.7,040,0159,1615245091,31.739 72,0013,0017,0924.9,-01.3,041,0146,1615245391,31.729 64,0020,0027,0924.8,-01.2,041,0166,1615245691,31.722 74,0020,0027,0925.0,-01.1,041,0172,1615245991,31.861 64,0035,0048,0924.9,-01.2,039,0132,1615246291,31.862 66,0020,0027,0924.8,-01.4,040,0137,1615246591,31.865 76,0023,0031,0924.9,-01.2,038,0164,1615246891,31.862 74,0025,0034,0925.1,-01.0,037,0142,1615247191,31.848 61,0028,0038,0925.2,-00.6,039,0179,1615247491,31.847 66,0022,0029,0924.8,-00.9,039,0137,1615247791,31.844 66,0035,0048,0924.9,-00.2,035,0152,1615248091,31.847 70,0028,0038,0925.1,-00.2,035,0144,1615248392,32.031 74,0020,0027,0925.3,-00.2,035,0159,1615248691,31.823 66,0019,0026,0925.0,+00.0,036,0135,1615248991,31.824 66,0019,0026,0925.1,-01.3,040,0141,1615249291,31.827 59,0026,0036,0925.0,-01.2,040,0152,1615249591,31.95 74,0020,0027,0925.2,-01.0,043,0148,1615249891,31.961 74,0018,0024,0925.3,-01.0,044,0128,1615250191,31.947 70,0018,0024,0924.8,-01.2,042,0148,1615250491,31.943 64,0017,0023,0925.1,-01.4,043,0160,1615250791,31.943 70,0022,0029,0925.1,-01.3,042,0134,1615251091,31.945 76,0018,0024,0924.8,-01.3,044,0126,1615251391,31.952 74,0020,0027,0924.9,-01.3,046,0149,1615251691,31.926 61,0020,0027,0925.0,-01.1,043,0159,1615251991,31.913 61,0023,0031,0924.8,-01.4,043,0172,1615252291,31.913 64,0022,0029,0924.8,-01.3,046,0149,1615252591,31.915 74,0018,0024,0925.0,-01.2,045,0164,1615252892,32.096 72,0022,0029,0924.8,-01.2,045,0132,1615253192,32.034 70,0024,0032,0924.9,-01.1,045,0142,1615253492,32.232 66,0021,0028,0924.7,-01.7,046,0167,1615253792,32.232 70,0020,0027,0924.8,-01.5,045,0159,1615254092,32.033 70,0021,0028,0925.0,-01.5,044,0155,1615254392,32.042 76,0021,0028,0924.8,-01.3,044,0143,1615254692,32.033 61,0042,0057,0925.1,-01.1,041,0155,1615254992,32.036 61,0038,0052,0925.1,-01.1,045,0162,1615255292,32.022 61,0034,0047,0924.8,-01.2,045,0154,1615255592,32.015 74,0028,0038,0925.0,-01.1,045,0145,1615255892,32.009 70,0028,0038,0924.9,-01.1,044,0127,1615256191,31.999 74,0030,0042,0924.9,-01.3,043,0148,1615256492,32.207 64,0024,0032,0925.1,-01.4,046,0166,1615256792,32.134 61,0027,0037,0925.0,-01.9,047,0136,1615257092,32.144 74,0059,0079,0925.0,-02.2,047,0148,1615257392,32.131 61,0037,0050,0924.7,-02.1,049,0123,1615257692,32.131 61,0016,0022,0925.0,-02.0,048,0138,1615257992,32.122 72,0016,0022,0925.1,-02.2,047,0173,1615258292,32.129 61,0017,0023,0925.0,-01.8,048,0162,1615258592,32.118 00,0021,0028,0924.9,-01.5,046,0166,1615258892,32.118 76,0024,0032,0925.0,-01.6,044,0156,1615259192,32.104 76,0023,0031,0925.1,-01.9,046,0154,1615259492,32.113 76,0022,0029,0925.1,-01.9,049,0165,1615259792,32.1 70,0023,0031,0924.9,-02.0,048,0162,1615260092,32.102 74,0016,0022,0925.1,-02.1,046,0154,1615260392,32.223 66,0018,0024,0924.9,-01.9,049,0166,1615260692,32.241 70,0019,0026,0925.0,-02.3,047,0151,1615260992,32.236 74,0018,0024,0924.9,-02.3,046,0140,1615261292,32.248 70,0020,0027,0925.0,-02.3,048,0173,1615261592,32.217 64,0021,0028,0925.1,-02.2,047,0157,1615261892,32.22 70,0020,0027,0925.1,-02.0,047,0137,1615262192,32.216 76,0022,0029,0925.2,-02.5,048,0147,1615262492,32.21 66,0021,0028,0925.1,-02.6,048,0148,1615262792,32.208 64,0019,0026,0925.1,-02.6,048,0135,1615263092,32.22 64,0020,0027,0925.4,-02.0,047,0136,1615263392,32.214 00,0018,0024,0925.2,-01.9,049,0149,1615263692,32.216 72,0018,0024,0925.1,-01.8,048,0170,1615263992,32.351 64,0018,0024,0925.3,-02.0,046,0141,1615264292,32.335 64,0016,0022,0925.4,-01.7,047,0160,1615264592,32.351 74,0017,0023,0925.3,-02.0,046,0136,1615264892,32.334 76,0015,0021,0925.2,-02.1,047,0154,1615265192,32.317 64,0016,0022,0925.6,-02.0,047,0159,1615265492,32.321 70,0014,0018,0925.7,-02.0,047,0142,1615265792,32.305 64,0013,0017,0925.5,-02.0,048,0161,1615266092,32.303 72,0016,0022,0925.1,-01.8,048,0140,1615266392,32.326 76,0015,0021,0925.3,-01.8,047,0148,1615266692,32.308 70,0015,0021,0925.3,-02.0,046,0161,1615266992,32.313 74,0016,0022,0925.3,-01.8,050,0142,1615267292,32.289 64,0016,0022,0925.3,-01.6,049,0172,1615267592,32.429 64,0015,0021,0925.5,-01.9,048,0151,1615267892,32.434 74,0016,0022,0925.6,-01.7,047,0160,1615268192,32.459 64,0014,0018,0925.2,-01.4,047,0147,1615268492,32.439 72,0016,0022,0925.6,-01.5,046,0140,1615268792,32.433 64,0021,0028,0925.5,-00.9,046,0138,1615269092,32.427 76,0014,0018,0925.8,-00.7,042,0148,1615269392,32.425 66,0016,0022,0925.7,-00.6,043,0144,1615269692,32.415 74,0014,0018,0925.8,-00.6,045,0143,1615269992,32.393 61,0017,0023,0926.0,+00.2,042,0140,1615270292,32.393 64,0018,0024,0925.8,+00.4,042,0146,1615270592,32.381 64,0018,0024,0925.8,+00.4,040,0157,1615270892,32.387 70,0021,0028,0925.9,+00.7,039,0150,1615271192,32.504 64,0016,0022,0926.0,+01.0,039,0155,1615271492,32.518 64,0019,0026,0926.0,+01.3,039,0164,1615271792,32.691 66,0018,0024,0926.1,+01.4,039,0162,1615272092,32.695 64,0020,0027,0926.1,+01.7,038,0175,1615272392,32.703 70,0020,0027,0926.1,+01.8,038,0167,1615272692,32.676 61,0019,0026,0926.0,+01.8,040,0167,1615272992,32.476 66,0024,0032,0926.0,+02.1,040,0183,1615273292,32.673 66,0021,0028,0926.5,+01.9,038,0165,1615273592,32.463 72,0020,0027,0926.0,+02.2,040,0138,1615273892,32.666 66,0019,0026,0926.3,+02.5,039,0156,1615274192,32.647 72,0019,0026,0926.2,+02.6,040,0168,1615274492,32.637 66,0020,0027,0926.4,+02.7,040,0167,1615274792,32.768 64,0020,0027,0926.1,+03.0,038,0155,1615275092,32.792 66,0046,0063,0926.7,+03.3,037,0160,1615275392,32.789 61,0032,0044,0926.3,+03.1,037,0138,1615275692,32.757 76,0028,0038,0926.4,+03.0,037,0149,1615275992,32.745 64,0029,0039,0926.3,+03.5,037,0158,1615276292,32.747 61,0023,0031,0926.6,+03.6,037,0154,1615276592,32.545 59,0024,0032,0926.4,+03.5,036,0162,1615276892,32.739 64,0027,0037,0925.9,+03.8,036,0126,1615277192,32.747 64,0025,0034,0926.0,+03.2,037,0130,1615277492,32.711 64,0026,0036,0926.4,+03.7,038,0136,1615277792,32.713 70,0027,0037,0925.9,+03.8,037,0163,1615278092,32.732 64,0032,0044,0926.1,+04.1,037,0140,1615278392,32.84 66,0036,0049,0926.3,+04.5,037,0126,1615278692,32.863 59,0068,0092,0926.5,+04.0,036,0135,1615278992,32.834 74,0025,0034,0926.2,+03.9,036,0144,1615279292,32.83 61,0030,0042,0926.2,+04.2,036,0162,1615279592,32.82 66,0030,0042,0926.2,+04.6,037,0135,1615279892,32.827 64,0025,0034,0926.3,+04.9,036,0168,1615280192,32.837 61,0029,0039,0926.3,+04.8,036,0131,1615280492,32.803 70,0026,0036,0926.2,+04.5,036,0136,1615280792,32.779 59,0025,0034,0926.4,+04.3,036,0141,1615281092,32.803 61,0029,0039,0926.2,+04.7,037,0140,1615281392,32.775 99,0032,0044,0926.3,+04.7,038,0136,1615281692,32.77 64,0031,0043,0926.3,+04.5,038,0170,1615281992,32.894 72,0029,0039,0926.3,+04.7,038,0162,1615282292,32.9 64,0025,0034,0926.1,+04.6,036,0137,1615282592,32.923 61,0024,0032,0926.5,+05.2,036,0141,1615282892,32.917 64,0023,0031,0926.3,+04.9,036,0122,1615283192,32.902 61,0193,0261,0926.2,+04.7,036,0141,1615283492,32.866 64,0027,0037,0926.0,+05.3,037,0162,1615283792,32.861 64,0022,0029,0926.2,+05.1,036,0177,1615284092,32.845 64,0027,0037,0926.1,+05.2,036,0176,1615284392,32.849 64,0022,0029,0926.3,+05.1,035,0143,1615284692,32.832 74,0026,0036,0926.2,+05.1,035,0140,1615284992,32.835 61,0025,0034,0926.0,+05.7,035,0130,1615285292,32.824 61,0022,0029,0926.3,+05.9,034,0157,1615285592,32.95 61,0020,0027,0925.9,+05.9,032,0131,1615285892,32.983 64,0021,0028,0926.0,+05.9,033,0129,1615286192,32.95 64,0017,0023,0926.1,+06.6,032,0150,1615286492,32.96 61,0019,0026,0925.9,+06.7,031,0158,1615286792,32.948 64,0026,0036,0925.8,+06.4,030,0162,1615287092,32.932 74,0020,0027,0926.1,+06.6,031,0160,1615287392,32.928 99,0018,0024,0926.1,+07.0,031,0157,1615287692,32.93 74,0021,0028,0925.8,+07.1,032,0162,1615287992,32.934 74,0016,0022,0925.7,+06.7,032,0160,1615288292,32.907 64,0016,0022,0925.9,+06.9,031,0138,1615288592,32.889 61,0018,0024,0925.7,+06.7,030,0144,1615288892,32.874 72,0022,0029,0925.8,+07.2,031,0166,1615289193,33.005 61,0017,0023,0925.8,+06.5,029,0135,1615289493,33.016 61,0021,0028,0925.6,+06.9,031,0142,1615289793,33.044 61,0018,0024,0925.6,+06.9,028,0144,1615290093,33.009 59,0018,0024,0925.5,+06.9,029,0167,1615290393,33.03 59,0017,0023,0925.3,+07.3,029,0138,1615290692,32.983 64,0017,0023,0925.6,+07.1,030,0149,1615290993,33.085 64,0016,0022,0925.2,+07.3,029,0161,1615291293,33.004 64,0010,0013,0925.5,+07.1,030,0166,1615291592,32.969 64,0007,0010,0925.2,+07.1,031,0147,1615291892,32.956 72,0007,0010,0925.2,+06.7,030,0135,1615292193,33.226 70,0007,0010,0925.0,+07.0,031,0135,1615292493,33.107 66,0007,0010,0925.0,+06.8,030,0153,1615292793,33.07 61,0014,0018,0925.0,+06.9,032,0169,1615293093,33.077 61,0012,0016,0924.8,+06.7,030,0133,1615293393,33.063 66,0014,0018,0924.9,+06.6,031,0157,1615293693,33.053 61,0013,0017,0924.9,+06.6,031,0173,1615293993,33.047 64,0012,0016,0924.8,+06.4,031,0146,1615294293,33.027 66,0015,0021,0924.9,+06.4,032,0130,1615294593,33.021 64,0013,0017,0924.9,+06.4,032,0140,1615294893,33.028 66,0013,0017,0924.5,+06.2,033,0140,1615295193,33 96,0011,0015,0925.1,+06.0,033,0163,1615295492,32.986 61,0012,0016,0924.9,+06.0,033,0163,1615295792,32.976 64,0010,0013,0924.8,+05.8,033,0154,1615296092,32.981 66,0011,0015,0924.5,+05.8,033,0148,1615296393,33.113 64,0010,0013,0924.4,+05.7,034,0166,1615296693,33.112 66,0009,0012,0924.6,+05.8,034,0142,1615296993,33.114 74,0009,0012,0924.8,+06.0,034,0152,1615297293,33.104 61,0011,0015,0924.6,+05.9,033,0140,1615297593,33.087 64,0008,0011,0924.9,+05.8,033,0150,1615297893,33.092 66,0008,0011,0924.7,+05.9,034,0153,1615298193,33.08 61,0009,0012,0924.5,+05.8,036,0135,1615298493,33.081 61,0014,0018,0924.6,+05.9,036,0171,1615298793,33.07 66,0010,0013,0924.8,+05.8,036,0154,1615299093,33.059 61,0015,0021,0924.4,+05.7,037,0140,1615299393,33.05 61,0014,0018,0924.5,+05.6,037,0167,1615299693,33.041 64,0170,0228,0924.5,+05.9,036,0123,1615299993,33.179 64,0012,0016,0924.8,+05.9,037,0161,1615300293,33.177 64,0017,0023,0924.5,+06.0,036,0143,1615300593,33.218 64,0008,0011,0924.7,+05.9,036,0177,1615300893,33.167 64,0008,0011,0924.3,+05.9,035,0131,1615301193,33.16 61,0011,0015,0924.6,+05.8,035,0150,1615301493,33.342 64,0008,0011,0924.3,+05.9,037,0152,1615301793,33.141 64,0008,0011,0924.7,+05.9,036,0145,1615302093,33.133 64,0008,0011,0924.3,+05.7,036,0152,1615302393,33.126 61,0011,0015,0924.6,+05.6,035,0158,1615302693,33.11 61,0009,0012,0924.4,+05.3,040,0145,1615302993,33.114 66,0011,0015,0924.6,+05.4,040,0140,1615303293,33.104 64,0010,0013,0924.4,+05.1,040,0135,1615303593,33.225 64,0011,0015,0924.4,+05.0,041,0141,1615303893,33.234 64,0008,0011,0924.3,+04.9,041,0158,1615304193,33.232 64,0010,0013,0924.3,+04.7,042,0145,1615304493,33.241 64,0010,0013,0924.5,+04.9,042,0146,1615304793,33.211 66,0013,0017,0924.1,+04.7,042,0166,1615305093,33.207 64,0011,0015,0924.3,+04.8,042,0144,1615305393,33.198 64,0008,0011,0924.3,+04.7,043,0158,1615305693,33.201 64,0008,0011,0924.4,+04.5,044,0160,1615305993,33.188 61,0008,0011,0924.3,+04.3,045,0148,1615306293,33.178 64,0007,0010,0924.5,+04.0,047,0145,1615306593,33.18 61,0008,0011,0924.2,+04.0,049,0142,1615306893,33.165 64,0009,0012,0924.6,+03.9,049,0149,1615307193,33.293 70,0034,0047,0924.4,+03.7,051,0115,1615307493,33.307 59,0012,0016,0924.4,+03.8,051,0131,1615307793,33.295 64,0009,0012,0924.3,+03.6,052,0152,1615308093,33.297 66,0011,0015,0924.3,+03.5,052,0175,1615308393,33.29 64,0009,0012,0924.3,+03.6,052,0152,1615308693,33.292 59,0010,0013,0924.3,+03.7,053,0161,1615308993,33.277 64,0018,0024,0924.4,+03.3,054,0142,1615309293,33.266 64,0011,0015,0924.1,+03.5,053,0162,1615309593,33.271 61,0010,0013,0924.3,+03.6,053,0161,1615309893,33.254 64,0011,0015,0924.6,+03.4,055,0145,1615310193,33.258 64,0011,0015,0924.6,+03.4,055,0144,1615310493,33.265 64,0010,0013,0924.5,+03.4,056,0131,1615310793,33.182 61,0009,0012,0924.4,+03.1,056,0136,1615311093,33.386 66,0012,0016,0924.6,+03.4,056,0147,1615311393,33.368 64,0011,0015,0924.6,+03.4,055,0150,1615311693,33.358 64,0019,0026,0924.7,+03.1,057,0136,1615311993,33.354 61,0013,0017,0924.7,+03.3,056,0160,1615312293,33.354 64,0012,0016,0924.5,+03.2,057,0159,1615312593,33.348 64,0017,0023,0924.6,+03.1,057,0123,1615312893,33.34 61,0025,0034,0924.4,+03.2,057,0157,1615313193,33.328 64,0029,0039,0924.5,+03.0,057,0170,1615313493,33.323 61,0035,0048,0924.3,+02.7,059,0155,1615313793,33.314 64,0040,0054,0924.3,+02.9,058,0144,1615314093,33.315 66,0039,0053,0924.2,+02.7,058,0148,1615314393,33.445 61,0038,0052,0924.3,+02.7,059,0132,1615314693,33.445 66,0034,0047,0924.5,+02.9,058,0173,1615314993,33.491 64,0034,0047,0924.2,+02.8,059,0134,1615315293,33.425 61,0033,0045,0923.9,+02.7,060,0154,1615315593,33.424 59,0028,0038,0924.1,+02.7,060,0162,1615315893,33.423 64,0028,0038,0924.0,+02.6,060,0143,1615316193,33.427 64,0025,0034,0924.1,+02.7,060,0155,1615316493,33.403 64,0023,0031,0924.0,+02.8,060,0137,1615316793,33.408 64,0022,0029,0924.1,+02.6,060,0148,1615317093,33.398 64,0023,0031,0924.2,+02.6,061,0161,1615317393,33.394 66,0027,0037,0924.1,+02.6,061,0141,1615317693,33.38 64,0025,0034,0924.0,+02.7,061,0156,1615317993,33.515 64,0027,0037,0924.1,+02.5,061,0146,1615318293,33.522 61,0030,0042,0923.9,+02.6,061,0136,1615318593,33.319 64,0023,0031,0923.9,+02.6,060,0137,1615318893,33.534 64,0023,0031,0923.8,+02.5,061,0149,1615319193,33.505 64,0025,0034,0923.8,+02.5,061,0162,1615319493,33.501 66,0022,0029,0923.8,+02.4,061,0157,1615319793,33.506 64,0024,0032,0924.0,+02.3,061,0161,1615320093,33.482 64,0024,0032,0923.6,+02.5,060,0154,1615320393,33.478 61,0022,0029,0923.7,+02.4,061,0165,1615320693,33.282 66,0020,0027,0923.8,+02.4,060,0124,1615320993,33.459 66,0047,0064,0923.4,+02.4,061,0152,1615321293,33.467 59,0118,0159,0923.2,+02.3,061,0133,1615321593,33.577 64,0021,0028,0923.3,+02.3,061,0152,1615321893,33.595 61,0022,0029,0923.3,+02.1,062,0158,1615322193,33.593 64,0021,0028,0923.4,+02.0,062,0151,1615322493,33.582 64,0054,0073,0923.3,+02.4,061,0155,1615322793,33.577 66,0023,0031,0923.6,+02.3,060,0141,1615323093,33.57 66,0021,0028,0923.6,+02.3,060,0153,1615323393,33.549 66,0108,0145,0923.2,+02.3,061,0138,1615323693,33.544 66,0044,0059,0923.6,+02.5,061,0140,1615323993,33.545 64,0020,0027,0923.5,+02.5,061,0143,1615324293,33.548 61,0022,0029,0923.2,+02.1,061,0159,1615324593,33.554 66,0023,0031,0923.2,+02.3,060,0145,1615324893,33.527 64,0022,0029,0923.2,+02.3,061,0136,1615325193,33.653 64,0025,0034,0923.4,+02.2,062,0149,1615325493,33.663 64,0327,0441,0923.1,+02.3,061,0135,1615325793,33.646 70,0033,0045,0923.1,+02.1,061,0146,1615326093,33.67 72,0022,0029,0923.0,+01.8,062,0155,1615326393,33.669 70,0023,0031,0923.5,+02.0,061,0148,1615326693,33.628 66,0042,0057,0923.2,+01.9,062,0140,1615326993,33.625 64,0135,0182,0923.1,+02.1,062,0147,1615327293,33.62 61,0131,0177,0923.1,+02.0,062,0152,1615327593,33.607 72,0216,0291,0923.3,+02.4,060,0156,1615327893,33.612 64,0096,0129,0922.9,+02.5,060,0137,1615328193,33.598 66,0125,0170,0922.9,+02.6,060,0169,1615328493,33.608 66,0077,0103,0922.9,+02.5,060,0125,1615328793,33.722 66,0173,0233,0923.0,+02.6,060,0157,1615329093,33.724 72,0133,0180,0923.1,+02.6,061,0174,1615329393,33.723 72,0071,0096,0922.8,+02.5,061,0165,1615329693,33.711 74,0076,0102,0923.0,+02.4,062,0154,1615329993,33.71 72,0052,0070,0922.9,+02.5,061,0132,1615330293,33.707 66,0060,0080,0922.6,+02.4,062,0137,1615330593,33.693 74,0068,0092,0922.7,+02.5,062,0160,1615330893,33.715 64,0084,0113,0922.8,+02.4,062,0150,1615331193,33.705 70,0040,0054,0922.7,+02.3,063,0150,1615331493,33.678 74,0056,0075,0922.7,+02.3,063,0142,1615331793,33.672 64,0052,0070,0922.7,+02.2,063,0150,1615332093,33.676 70,0066,0090,0922.6,+02.2,063,0142,1615332393,33.793 70,0080,0108,0923.1,+02.2,064,0143,1615332693,33.803 66,0065,0088,0922.6,+02.1,064,0123,1615332993,33.794 61,0055,0074,0922.8,+02.1,065,0150,1615333293,33.785 61,0039,0053,0922.5,+02.2,065,0142,1615333593,33.785 72,0053,0071,0922.6,+02.2,065,0141,1615333893,33.775 64,0045,0060,0922.5,+02.2,065,0151,1615334193,33.77 76,0042,0057,0922.3,+02.1,066,0154,1615334493,33.762 72,0049,0066,0922.4,+02.1,066,0143,1615334793,33.76 66,0035,0048,0922.4,+01.9,067,0153,1615335093,33.76 74,0034,0047,0922.3,+01.9,067,0119,1615335393,33.747 74,0054,0073,0922.1,+02.1,068,0139,1615335693,33.737 72,0070,0095,0922.5,+02.0,067,0159,1615335993,33.876 99,0042,0057,0922.3,+01.9,068,0151,1615336293,33.882 64,0052,0070,0922.1,+01.9,068,0164,1615336593,33.9 74,0041,0055,0922.2,+01.9,068,0130,1615336893,33.854 70,0080,0108,0921.9,+02.0,068,0159,1615337193,33.862 74,0049,0066,0921.8,+01.8,068,0167,1615337493,33.849 66,0067,0091,0921.6,+01.8,069,0132,1615337793,33.853 64,0061,0081,0921.5,+01.8,069,0131,1615338093,33.851 66,0050,0068,0921.7,+01.7,069,0127,1615338393,33.645 74,0038,0052,0921.7,+01.6,070,0145,1615338693,33.836 66,0053,0071,0921.6,+01.8,069,0173,1615338993,33.824 70,0053,0071,0921.6,+01.8,069,0157,1615339293,33.822 64,0044,0059,0921.5,+01.8,069,0162,1615339593,33.947 70,0043,0058,0921.3,+01.6,070,0147,1615339893,33.955 74,0058,0078,0921.1,+01.7,070,0155,1615340193,33.955 72,0056,0075,0921.1,+01.6,070,0186,1615340493,33.951 64,0043,0058,0921.3,+01.7,070,0145,1615340793,33.958 66,0044,0059,0921.2,+01.5,071,0134,1615341093,33.764 64,0065,0088,0921.1,+01.5,072,0155,1615341393,33.967 61,0055,0074,0921.2,+01.5,072,0132,1615341693,33.918 00,0064,0087,0921.3,+01.6,071,0124,1615341993,33.927 64,0057,0076,0921.1,+01.6,072,0155,1615342293,33.927 64,0062,0085,0920.8,+01.5,072,0146,1615342593,33.935 64,0047,0064,0920.8,+01.5,072,0132,1615342893,33.903 74,0040,0054,0920.9,+01.7,071,0140,1615343194,34.022 70,0044,0059,0921.2,+01.6,072,0136,1615343494,34.038 74,0054,0073,0921.1,+01.5,072,0149,1615343794,34.049 66,0043,0058,0921.0,+01.5,072,0141,1615344094,34.03 70,0046,0063,0920.9,+01.5,072,0169,1615344394,34.04 66,0050,0068,0921.0,+01.5,072,0153,1615344694,34.023 74,0045,0060,0920.6,+01.5,073,0147,1615344994,34.023 66,0043,0058,0920.7,+01.4,073,0145,1615345293,33.812 70,0056,0075,0920.5,+01.3,074,0156,1615345593,33.998 70,0039,0053,0920.4,+01.3,074,0143,1615345893,33.991 99,0038,0052,0920.4,+01.2,075,0146,1615346194,34.001 74,0033,0045,0920.4,+01.2,075,0151,1615346493,33.987 74,0037,0050,0920.4,+01.2,075,0146,1615346794,34.109 70,0035,0048,0920.1,+01.0,076,0160,1615347094,34.137 72,0036,0049,0920.2,+01.1,076,0147,1615347394,34.119 64,0036,0049,0920.1,+01.2,075,0150,1615347694,34.111 66,0039,0053,0920.1,+01.2,076,0144,1615347994,34.101 61,0036,0049,0920.2,+01.0,077,0139,1615348294,34.09 70,0036,0049,0920.4,+01.0,077,0140,1615348594,34.105 64,0036,0049,0920.2,+01.0,077,0150,1615348894,34.095 66,0036,0049,0920.3,+01.1,076,0153,1615349194,34.077 64,0038,0052,0920.0,+01.0,077,0146,1615349494,34.079 74,0035,0048,0920.2,+01.0,077,0169,1615349793,33.887 64,0034,0047,0920.2,+01.1,077,0134,1615350094,34.065 70,0035,0048,0920.2,+01.1,077,0166,1615350394,34.184 64,0035,0048,0920.2,+01.1,077,0161,1615350694,34.212 64,0037,0050,0920.4,+00.9,078,0148,1615350994,34.2 74,0038,0052,0920.4,+00.9,078,0130,1615351294,34.19 64,0035,0048,0920.2,+00.9,078,0159,1615351594,34.005 70,0035,0048,0919.9,+00.8,078,0143,1615351893,33.985 70,0035,0048,0920.2,+00.8,078,0144,1615352193,33.981 64,0035,0048,0919.9,+00.9,078,0156,1615352493,33.973 64,0032,0044,0920.0,+00.8,078,0163,1615352793,33.976 70,0035,0048,0920.1,+00.8,079,0137,1615353093,33.966 74,0039,0053,0919.8,+00.9,079,0153,1615353394,34.168 72,0037,0050,0919.9,+00.8,079,0149,1615353694,34.149 66,0035,0048,0920.0,+00.9,079,0156,1615353994,34.097 64,0036,0049,0920.2,+00.9,078,0165,1615354294,34.286 64,0037,0050,0920.1,+00.9,078,0134,1615354594,34.101 64,0044,0059,0920.2,+00.9,079,0147,1615354894,34.277 70,0043,0058,0920.0,+01.0,078,0144,1615355194,34.276 61,0040,0054,0920.1,+01.0,078,0150,1615355494,34.076 74,0043,0058,0920.2,+00.9,079,0158,1615355794,34.067 70,0039,0053,0920.1,+00.9,079,0164,1615356094,34.058 70,0043,0058,0920.1,+01.0,078,0146,1615356394,34.076 74,0041,0055,0920.0,+01.0,079,0150,1615356694,34.272 66,0037,0050,0919.9,+00.9,079,0155,1615356994,34.231 64,0145,0196,0919.7,+00.9,079,0143,1615357294,34.233 66,0063,0086,0920.1,+00.9,079,0155,1615357594,34.357 76,0304,0410,0919.8,+00.8,080,0163,1615357894,34.174 64,0118,0159,0920.0,+00.9,079,0165,1615358194,34.167 64,0196,0265,0919.9,+00.9,079,0162,1615358494,34.344 64,0124,0166,0920.1,+00.9,080,0130,1615358794,34.344 64,0087,0117,0920.1,+01.1,079,0139,1615359094,34.337 72,0052,0070,0920.1,+01.0,080,0136,1615359394,34.35 64,0044,0059,0920.1,+01.0,080,0153,1615359694,34.337 70,0056,0075,0920.2,+01.2,079,0144,1615359994,34.327 72,0053,0071,0920.2,+01.1,079,0165,1615360294,34.146 61,0048,0065,0920.1,+01.1,080,0158,1615360594,34.342 74,0066,0090,0920.2,+01.1,079,0173,1615360894,34.322 99,0045,0060,0920.3,+01.1,079,0151,1615361194,34.435 76,0068,0092,0920.3,+01.1,079,0147,1615361494,34.45 66,0039,0053,0920.3,+01.0,079,0132,1615361794,34.286 64,0046,0063,0920.0,+01.1,078,0149,1615362094,34.434 61,0060,0080,0920.2,+01.1,078,0150,1615362394,34.431 74,0047,0064,0920.4,+01.2,078,0155,1615362694,34.436 99,0096,0129,0920.5,+01.2,078,0155,1615362994,34.446 76,0049,0066,0920.0,+01.3,078,0175,1615363294,34.427 66,0049,0066,0919.8,+01.3,078,0150,1615363594,34.407 70,0042,0057,0919.9,+01.3,078,0157,1615363894,34.394 74,0046,0063,0919.9,+01.3,079,0143,1615364194,34.201 76,0051,0069,0919.8,+01.3,078,0150,1615364494,34.219 70,0050,0068,0919.7,+01.3,079,0142,1615364794,34.327 66,0042,0057,0919.9,+01.3,078,0146,1615365094,34.529 61,0039,0053,0919.6,+01.1,078,0154,1615365394,34.324 61,0040,0054,0919.8,+01.1,079,0140,1615365694,34.516 61,0039,0053,0919.9,+01.2,079,0168,1615365994,34.316 64,0039,0053,0919.7,+01.3,078,0159,1615366294,34.499 61,0044,0059,0919.7,+01.2,078,0157,1615366594,34.303 61,0040,0054,0919.7,+01.2,079,0160,1615366894,34.492 64,0030,0042,0919.7,+01.1,079,0177,1615367194,34.481 64,0031,0043,0919.8,+01.4,078,0142,1615367494,34.476 74,0033,0045,0919.8,+01.4,078,0154,1615367794,34.463 64,0028,0038,0919.7,+01.7,078,0162,1615368094,34.464 64,0034,0047,0919.7,+01.6,078,0144,1615368394,34.405 59,0029,0039,0919.7,+01.5,079,0165,1615368694,34.607 64,0032,0044,0920.0,+01.8,078,0149,1615368994,34.414 64,0058,0078,0920.2,+01.9,078,0169,1615369294,34.602 64,0028,0038,0919.7,+02.0,078,0134,1615369594,34.399 64,0027,0037,0920.0,+01.9,078,0128,1615369894,34.58 61,0030,0042,0919.7,+02.1,079,0141,1615370194,34.585 76,0028,0038,0919.7,+02.1,078,0159,1615370494,34.633 99,0026,0036,0919.8,+02.0,077,0139,1615370794,34.403 66,0028,0038,0919.9,+02.1,078,0155,1615371094,34.557 66,0051,0069,0919.6,+02.1,077,0158,1615371394,34.573 74,0071,0096,0919.9,+02.2,078,0155,1615371694,34.542 72,0066,0090,0919.6,+02.0,078,0125,1615371994,34.667 64,0223,0300,0920.0,+02.3,076,0141,1615372294,34.686 64,0050,0068,0919.8,+02.0,078,0145,1615372594,34.695 74,0267,0359,0919.7,+02.3,077,0157,1615372894,34.665 66,0106,0142,0919.6,+02.4,077,0175,1615373194,34.669 74,0136,0183,0919.7,+02.1,078,0149,1615373494,34.655 64,0117,0158,0919.5,+02.3,078,0165,1615373794,34.647 59,0101,0135,0919.5,+02.2,078,0150,1615374094,34.668 99,0043,0058,0919.7,+02.2,078,0145,1615374394,34.644 74,0035,0048,0919.4,+02.2,078,0143,1615374694,34.639 61,0089,0119,0919.6,+02.1,078,0161,1615374994,34.658 66,0075,0101,0919.6,+02.2,077,0146,1615375294,34.624 64,0074,0100,0919.5,+01.9,079,0150,1615375594,34.745 74,0064,0087,0919.6,+02.1,079,0151,1615375894,34.77 74,0095,0128,0919.5,+02.1,078,0140,1615376194,34.564 64,0040,0054,0919.2,+02.2,078,0152,1615376494,34.754 61,0100,0134,0919.6,+02.1,078,0144,1615376794,34.748 66,0037,0050,0919.3,+02.0,079,0141,1615377094,34.548 64,0054,0073,0919.4,+01.9,078,0139,1615377394,34.54 66,0059,0079,0919.2,+01.7,078,0156,1615377694,34.725 64,0035,0048,0919.4,+02.0,078,0150,1615377994,34.53 64,0050,0068,0919.3,+02.1,077,0149,1615378294,34.72 66,0035,0048,0919.4,+01.5,078,0156,1615378594,34.71 66,0033,0045,0919.3,+01.9,077,0138,1615378894,34.708 64,0013,0017,0919.1,+00.8,078,0147,1615379194,34.644 76,0010,0013,0919.4,+00.5,078,0156,1615379494,34.844 72,0009,0012,0927.9,+01.2,061,0157,1615475072,32.678 74,0012,0016,0928.0,+01.9,059,0135,1615475372,32.862 74,0010,0013,0928.0,+01.3,063,0154,1615475972,32.66 61,0010,0013,0928.0,+01.3,063,0156,1615476272,32.749 70,0016,0022,0928.0,+01.5,063,0152,1615476572,32.832 61,0029,0039,0928.0,+01.2,062,0164,1615476872,32.848 64,0026,0036,0928.1,+00.8,063,0157,1615477172,32.971 61,0012,0016,0928.0,+00.8,063,0157,1615477472,32.789 61,0012,0016,0928.5,+00.6,066,0150,1615477772,32.964 59,0010,0013,0928.2,+01.2,062,0143,1615478072,32.955 61,0011,0015,0928.3,+00.3,067,0161,1615478372,32.946 59,0014,0018,0928.5,+00.0,064,0139,1615478672,32.936 61,0013,0017,0928.3,-00.0,067,0157,1615478972,32.974 64,0013,0017,0928.6,+00.0,066,0153,1615479272,32.74 64,0016,0022,0928.3,-00.2,067,0144,1615479572,32.731 64,0010,0013,0928.5,-00.2,067,0173,1615479873,33.03 64,0010,0013,0928.3,-00.6,067,0141,1615480173,33.058 70,0014,0018,0928.5,-00.7,071,0155,1615480472,32.866 64,0011,0015,0928.2,-01.0,071,0156,1615480773,33.085 61,0012,0016,0928.5,-00.9,070,0141,1615481072,32.849 61,0011,0015,0928.6,-01.2,071,0132,1615481372,32.874 61,0013,0017,0928.4,-01.7,072,0148,1615481672,32.836 64,0013,0017,0928.5,-01.6,071,0132,1615481972,32.861 59,0013,0017,0928.9,-01.8,070,0141,1615482272,32.828 66,0015,0021,0928.9,-01.8,072,0148,1615482572,32.831 61,0012,0016,0928.8,-02.0,071,0152,1615482872,32.862 64,0027,0037,0929.0,-02.1,072,0145,1615483172,32.867 64,0059,0079,0928.9,-02.3,071,0147,1615483472,32.888 64,0018,0024,0929.0,-02.2,073,0135,1615483772,32.959 66,0016,0022,0928.7,-02.3,072,0132,1615484072,32.968 66,0014,0018,0929.0,-02.6,072,0157,1615484372,32.961 61,0015,0021,0928.9,-02.6,072,0132,1615484672,32.952 66,0018,0024,0928.5,-02.6,072,0168,1615484972,32.955 59,0014,0018,0928.7,-02.8,072,0130,1615485272,32.958 64,0045,0060,0928.6,-02.9,072,0143,1615485572,32.958 59,0016,0022,0928.8,-03.0,072,0129,1615485872,32.934 59,0016,0022,0928.8,-03.0,073,0154,1615486172,32.931 66,0017,0023,0929.1,-02.9,073,0157,1615486472,32.924 70,0032,0044,0928.9,-03.0,073,0149,1615486772,32.929 66,0032,0044,0928.5,-02.9,074,0147,1615487072,32.999 59,0024,0032,0928.9,-03.3,072,0154,1615487373,33.054 70,0025,0034,0929.1,-03.0,074,0148,1615487673,33.098 61,0061,0081,0929.0,-03.0,074,0151,1615487973,33.066 64,0030,0042,0928.6,-03.3,073,0145,1615488273,33.04 66,0028,0038,0929.0,-03.0,074,0147,1615488573,33.042 66,0024,0032,0929.1,-03.2,074,0143,1615488873,33.029 59,0067,0091,0928.6,-03.2,074,0155,1615489173,33.026 61,0024,0032,0928.9,-03.4,074,0139,1615489473,33.034 61,0023,0031,0928.8,-03.2,074,0132,1615489773,33.014 59,0019,0026,0929.1,-03.3,074,0154,1615490073,33.026 64,0022,0029,0929.0,-03.4,073,0167,1615490373,33.023 64,0059,0079,0929.0,-03.4,074,0129,1615490673,33.085 59,0028,0038,0929.1,-03.3,074,0172,1615490973,33.159 61,0028,0038,0929.3,-03.5,073,0122,1615491273,33.168 66,0085,0114,0929.0,-03.5,074,0155,1615491573,33.15 64,0016,0022,0929.1,-03.6,074,0144,1615491873,33.147 64,0052,0070,0929.0,-03.8,073,0127,1615492173,33.157 70,0050,0068,0929.3,-03.5,074,0144,1615492473,33.142 66,0013,0017,0929.2,-04.0,073,0134,1615492773,33.142 66,0015,0021,0929.5,-03.8,074,0134,1615493073,33.152 64,0012,0016,0929.1,-04.0,073,0144,1615493373,33.14 64,0020,0027,0929.4,-03.7,073,0128,1615493673,33.141 64,0013,0017,0929.1,-03.8,074,0139,1615493973,33.136 64,0012,0016,0928.8,-03.8,074,0150,1615494273,33.204 64,0012,0016,0929.1,-03.7,074,0125,1615494573,33.284 64,0093,0124,0928.9,-03.8,073,0132,1615494873,33.278 61,0042,0057,0928.7,-03.5,075,0145,1615495173,33.285 64,0020,0027,0928.8,-03.8,074,0147,1615495473,33.275 64,0015,0021,0928.8,-04.0,074,0139,1615495773,33.277 64,0013,0017,0928.7,-04.0,073,0134,1615496073,33.261 59,0032,0044,0929.3,-04.1,073,0143,1615496373,33.263 66,0032,0044,0929.1,-04.1,073,0148,1615496673,33.248 66,0016,0022,0929.0,-03.9,074,0141,1615496973,33.253 74,0014,0018,0929.4,-04.0,074,0155,1615497273,33.24 61,0032,0044,0929.5,-03.9,074,0148,1615497573,33.258 61,0017,0023,0928.8,-04.1,073,0151,1615497873,33.306 66,0013,0017,0928.9,-04.3,074,0141,1615498173,33.387 66,0014,0018,0928.7,-04.2,073,0142,1615498473,33.39 78,0017,0023,0928.8,-04.2,073,0140,1615498773,33.381 61,0015,0021,0928.7,-04.3,073,0134,1615499073,33.373 61,0016,0022,0928.6,-04.3,073,0151,1615499373,33.387 76,0019,0026,0928.7,-04.3,074,0148,1615499673,33.371 72,0022,0029,0928.4,-04.4,073,0156,1615499973,33.366 70,0019,0026,0928.3,-04.4,073,0142,1615500273,33.356 70,0035,0048,0928.6,-04.6,074,0154,1615500573,33.378 76,0028,0038,0928.7,-04.3,074,0133,1615500873,33.347 74,0026,0036,0928.4,-04.4,074,0145,1615501173,33.339 61,0041,0055,0928.1,-04.5,073,0140,1615501473,33.488 99,0026,0036,0928.2,-04.5,073,0156,1615501773,33.489 66,0016,0022,0928.2,-04.5,073,0138,1615502073,33.477 64,0017,0023,0928.0,-04.6,073,0143,1615502373,33.47 74,0017,0023,0927.8,-04.4,074,0148,1615502673,33.472 61,0014,0018,0927.8,-04.5,074,0167,1615502973,33.467 64,0013,0017,0927.6,-04.4,074,0141,1615503273,33.475 61,0014,0018,0927.9,-04.4,073,0123,1615503573,33.463 76,0014,0018,0927.7,-04.6,074,0162,1615503873,33.472 76,0018,0024,0927.9,-04.3,074,0140,1615504173,33.459 61,0013,0017,0928.0,-04.4,074,0142,1615504473,33.457 74,0014,0018,0927.8,-04.4,073,0157,1615504773,33.452 61,0015,0021,0927.6,-04.4,074,0145,1615505073,33.526 70,0013,0017,0927.6,-04.4,074,0161,1615505373,33.599 70,0014,0018,0927.8,-04.4,074,0145,1615505673,33.588 70,0013,0017,0927.6,-04.2,073,0176,1615505973,33.583 74,0015,0021,0927.7,-04.3,074,0143,1615506273,33.582 61,0015,0021,0928.0,-04.2,074,0156,1615506573,33.577 64,0014,0018,0927.6,-04.3,074,0156,1615506873,33.566 61,0015,0021,0927.3,-04.3,073,0166,1615507173,33.569 76,0015,0021,0927.4,-04.1,073,0155,1615507473,33.56 78,0018,0024,0927.2,-04.0,073,0119,1615507773,33.567 64,0099,0133,0927.5,-03.8,074,0154,1615508073,33.552 61,0026,0036,0927.5,-03.8,074,0150,1615508373,33.551 76,0036,0049,0927.5,-03.7,074,0152,1615508673,33.626 70,0016,0022,0927.4,-03.9,074,0145,1615508973,33.694 76,0028,0038,0927.5,-03.6,074,0134,1615509273,33.689 64,0016,0022,0927.3,-03.7,073,0158,1615509573,33.693 70,0017,0023,0927.5,-03.9,073,0151,1615509873,33.679 74,0016,0022,0927.6,-03.7,074,0153,1615510173,33.685 64,0021,0028,0927.2,-03.8,075,0155,1615510473,33.682 64,0026,0036,0927.0,-03.7,074,0137,1615510773,33.68 64,0020,0027,0927.0,-03.8,074,0136,1615511073,33.669 64,0048,0065,0927.0,-03.8,074,0169,1615511373,33.665 66,0038,0052,0926.7,-03.9,074,0149,1615511673,33.667 64,0032,0044,0926.5,-03.9,075,0163,1615511973,33.662 76,0058,0078,0926.6,-04.0,074,0133,1615512273,33.733 64,0059,0079,0926.6,-03.9,074,0141,1615512573,33.806 70,0067,0091,0926.5,-04.0,074,0165,1615512873,33.804 64,0056,0075,0926.3,-04.0,074,0141,1615513173,33.793 66,0059,0079,0926.7,-03.9,074,0138,1615513473,33.8 76,0034,0047,0926.8,-04.0,075,0164,1615513773,33.784 64,0034,0047,0926.8,-04.0,075,0152,1615514073,33.784 61,0025,0034,0926.5,-04.0,076,0164,1615514373,33.773 66,0025,0034,0926.6,-04.1,075,0154,1615514673,33.773 72,0022,0029,0926.7,-04.1,075,0162,1615514973,33.781 61,0024,0032,0926.6,-04.0,075,0132,1615515273,33.764 70,0024,0032,0926.8,-04.0,075,0133,1615515573,33.775 72,0023,0031,0926.9,-04.0,075,0132,1615515873,33.839 70,0022,0029,0926.5,-03.7,076,0152,1615516173,33.906 64,0023,0031,0926.4,-04.0,075,0155,1615516473,33.914 64,0023,0031,0926.4,-03.9,075,0149,1615516773,33.891 66,0025,0034,0926.6,-03.9,075,0166,1615517073,33.903 70,0023,0031,0926.1,-03.9,075,0138,1615517373,33.899 72,0024,0032,0926.2,-04.0,075,0131,1615517673,33.888 70,0022,0029,0926.1,-04.2,075,0135,1615517973,33.89 76,0026,0036,0925.9,-04.3,075,0150,1615518273,33.9 76,0025,0034,0926.3,-04.3,075,0168,1615518573,33.89 76,0025,0034,0926.4,-04.2,075,0139,1615518873,33.879 76,0027,0037,0926.1,-04.2,074,0143,1615519173,33.88 70,0024,0032,0926.1,-04.3,075,0149,1615519473,33.95 64,0025,0034,0926.2,-04.3,075,0126,1615519774,34.014 76,0025,0034,0926.0,-04.3,075,0140,1615520074,34.025 70,0025,0034,0925.8,-04.2,075,0138,1615520374,34.036 76,0026,0036,0925.7,-04.2,074,0137,1615520674,34.013 76,0025,0034,0925.8,-04.2,074,0155,1615520974,34.029 64,0028,0038,0925.9,-04.1,075,0138,1615521273,33.996 70,0027,0037,0925.7,-03.8,075,0142,1615521573,33.992 78,0025,0034,0926.1,-04.1,074,0152,1615521873,33.999 78,0026,0036,0926.0,-04.1,074,0139,1615522173,33.988 64,0029,0039,0926.1,-04.0,075,0153,1615522473,33.986 74,0029,0039,0925.8,-04.0,075,0148,1615522773,33.979 76,0029,0039,0925.7,-04.0,074,0136,1615523074,34.054 64,0030,0042,0926.0,-04.2,074,0169,1615523374,34.122 66,0030,0042,0925.6,-04.0,075,0146,1615523674,34.13 70,0028,0038,0925.9,-04.1,074,0152,1615523974,34.119 70,0024,0032,0925.3,-04.0,075,0148,1615524274,34.131 64,0027,0037,0925.8,-04.3,073,0156,1615524574,34.123 70,0026,0036,0925.4,-04.5,073,0137,1615524874,34.114 76,0026,0036,0925.9,-04.2,073,0137,1615525174,34.1 64,0027,0037,0925.8,-04.1,073,0149,1615525474,34.102 76,0023,0031,0925.7,-04.2,074,0154,1615525774,34.093 64,0025,0034,0925.6,-03.9,074,0146,1615526074,34.097 70,0024,0032,0925.6,-03.8,072,0168,1615526374,34.096 76,0023,0031,0925.6,-04.0,072,0128,1615526674,34.175 66,0026,0036,0925.6,-03.5,073,0154,1615526974,34.255 66,0027,0037,0925.5,-03.8,072,0140,1615527274,34.258 64,0026,0036,0926.2,-03.6,072,0140,1615527574,34.249 64,0024,0032,0926.1,-03.3,073,0130,1615527874,34.25 64,0021,0028,0925.9,-03.3,071,0151,1615528174,34.268 70,0021,0028,0926.3,-03.1,071,0155,1615528474,34.216 70,0020,0027,0926.0,-02.9,071,0147,1615528774,34.208 76,0026,0036,0926.0,-02.8,071,0144,1615529074,34.213 64,0022,0029,0926.0,-02.6,071,0170,1615529374,34.221 64,0021,0028,0926.2,-02.4,071,0154,1615529674,34.202 78,0021,0028,0926.3,-02.5,072,0149,1615529974,34.21 70,0021,0028,0926.4,-02.4,069,0149,1615530274,34.264 72,0021,0028,0926.8,-02.1,069,0141,1615530574,34.35 64,0020,0027,0926.4,-01.9,068,0166,1615530874,34.333 66,0019,0026,0926.6,-01.7,069,0141,1615531174,34.327 61,0020,0027,0926.4,-01.5,069,0154,1615531474,34.319 64,0020,0027,0927.0,-00.9,068,0141,1615531774,34.314 76,0023,0031,0927.0,-00.8,068,0148,1615532074,34.305 59,0021,0028,0927.0,-00.8,065,0143,1615532374,34.299 66,0020,0027,0927.1,-00.8,067,0150,1615532674,34.289 59,0022,0029,0927.1,-00.5,067,0154,1615532974,34.479 64,0022,0029,0927.4,+00.0,067,0151,1615533274,34.297 66,0021,0028,0927.2,-00.3,067,0145,1615533574,34.279 64,0020,0027,0927.6,-00.1,066,0153,1615533874,34.372 66,0021,0028,0927.8,-00.0,065,0163,1615534174,34.597 64,0034,0047,0927.7,+00.2,065,0136,1615534474,34.414 64,0034,0047,0927.7,-00.1,066,0141,1615534774,34.415 76,0027,0037,0927.6,-00.2,064,0157,1615535074,34.397 66,0027,0037,0927.4,+00.6,065,0152,1615535374,34.585 72,0022,0029,0927.6,+00.2,064,0134,1615535674,34.574 76,0019,0026,0927.6,+00.6,064,0150,1615535974,34.564 99,0025,0034,0927.9,+01.1,064,0134,1615536274,34.566 64,0023,0031,0928.0,+01.1,062,0155,1615536574,34.573 64,0021,0028,0927.4,+01.6,062,0132,1615536874,34.359 66,0019,0026,0927.5,+02.1,063,0143,1615537174,34.548 61,0023,0031,0927.4,+02.4,063,0130,1615537474,34.614 61,0017,0023,0927.0,+02.2,063,0156,1615537774,34.667 61,0016,0022,0926.9,+02.1,062,0181,1615538074,34.653 72,0014,0018,0927.1,+02.6,060,0128,1615538374,34.656 74,0016,0022,0927.2,+02.4,062,0142,1615538674,34.656 74,0016,0022,0927.1,+02.4,063,0161,1615538974,34.649 72,0016,0022,0927.3,+02.2,062,0171,1615539274,34.664 76,0014,0018,0926.9,+02.2,063,0167,1615539574,34.453 74,0015,0021,0927.0,+01.9,063,0167,1615539874,34.638 74,0013,0017,0927.3,+01.7,060,0159,1615540174,34.434 72,0018,0024,0927.2,+02.3,061,0162,1615540474,34.623 74,0016,0022,0927.4,+02.3,059,0141,1615540774,34.634 72,0015,0021,0927.1,+02.4,060,0130,1615541074,34.674 72,0015,0021,0927.3,+02.5,058,0153,1615541374,34.749 72,0014,0018,0927.4,+02.4,059,0153,1615541674,34.738 72,0018,0024,0927.2,+02.6,060,0120,1615541974,34.73 72,0018,0024,0927.2,+02.3,059,0143,1615542274,34.724 72,0019,0026,0927.0,+02.6,060,0162,1615542574,34.727 76,0020,0027,0927.1,+02.8,061,0140,1615542874,34.709 72,0019,0026,0927.2,+02.4,060,0136,1615543174,34.703 74,0019,0026,0926.8,+02.6,060,0163,1615543474,34.732 70,0017,0023,0927.2,+02.7,060,0135,1615543774,34.691 72,0014,0018,0927.4,+02.5,058,0157,1615544074,34.706 72,0016,0022,0926.8,+02.9,060,0159,1615544374,34.674 70,0015,0021,0927.0,+02.8,059,0144,1615544674,34.739 74,0015,0021,0926.9,+03.0,061,0152,1615544974,34.804 72,0015,0021,0926.8,+02.8,058,0124,1615545274,34.796 72,0017,0023,0926.6,+02.8,057,0150,1615545574,34.806 70,0015,0021,0926.7,+03.8,057,0142,1615545874,34.798 70,0014,0018,0926.5,+03.7,058,0163,1615546174,34.79 70,0016,0022,0926.9,+03.8,058,0131,1615546474,34.779 70,0016,0022,0927.0,+04.2,061,0152,1615546774,34.774 72,0015,0021,0926.7,+03.8,058,0151,1615547074,34.766 70,0015,0021,0926.8,+03.8,058,0151,1615547374,34.749 70,0015,0021,0926.5,+03.9,058,0157,1615547674,34.771 72,0016,0022,0926.6,+04.1,055,0128,1615547974,34.733 70,0017,0023,0926.5,+04.6,058,0141,1615548274,34.806 70,0018,0024,0926.3,+05.0,060,0142,1615548574,34.883 66,0018,0024,0926.6,+05.0,058,0130,1615548874,34.883 66,0017,0023,0926.2,+04.7,058,0158,1615549174,34.857 70,0018,0024,0926.8,+04.9,059,0156,1615549474,34.859 70,0019,0026,0926.5,+05.1,057,0157,1615549774,34.877 70,0022,0029,0926.5,+05.3,058,0152,1615550074,34.846 70,0020,0027,0926.6,+05.2,059,0135,1615550374,34.833 70,0026,0036,0926.3,+05.7,058,0141,1615550674,34.853 72,0020,0027,0926.2,+05.3,056,0149,1615550974,34.817 74,0020,0027,0926.2,+05.5,056,0154,1615551274,34.9 72,0021,0028,0925.9,+06.4,056,0150,1615551574,34.836 70,0021,0028,0926.0,+06.1,054,0154,1615551874,34.894 70,0021,0028,0925.8,+06.0,057,0155,1615552174,34.933 72,0021,0028,0926.0,+06.1,055,0144,1615552474,34.92 72,0020,0027,0925.9,+06.5,055,0143,1615552774,34.933 72,0019,0026,0926.2,+06.7,055,0144,1615553074,34.907 70,0020,0027,0925.9,+06.8,055,0134,1615553374,34.904 70,0019,0026,0925.8,+06.1,054,0139,1615553674,34.888 70,0021,0028,0925.7,+06.7,054,0146,1615553974,34.89 70,0020,0027,0926.0,+06.6,053,0137,1615554274,34.904 70,0020,0027,0925.6,+06.3,054,0144,1615554574,34.869 70,0022,0029,0925.6,+06.2,054,0160,1615554874,34.852 72,0022,0029,0925.7,+06.4,054,0145,1615555174,34.849 66,0024,0032,0925.7,+06.3,055,0143,1615555474,34.922 70,0024,0032,0925.7,+06.3,055,0149,1615555774,34.983 70,0025,0034,0925.8,+06.8,055,0149,1615556074,34.969 70,0027,0037,0925.9,+06.5,056,0133,1615556374,34.971 70,0024,0032,0925.8,+06.8,054,0155,1615556674,34.967 70,0024,0032,0925.8,+06.8,052,0141,1615556974,34.947 70,0028,0038,0925.6,+06.9,052,0129,1615557274,34.953 70,0027,0037,0925.6,+07.0,053,0141,1615557574,34.968 70,0026,0036,0925.5,+07.1,052,0156,1615557874,34.93 66,0026,0036,0925.3,+07.0,052,0162,1615558174,34.933 70,0027,0037,0925.7,+06.7,054,0143,1615558474,34.924 70,0028,0038,0925.4,+06.8,052,0170,1615558774,34.948 70,0030,0042,0925.4,+07.1,050,0160,1615559074,34.988 72,0026,0036,0925.5,+07.2,051,0149,1615559375,35.078 66,0031,0043,0925.4,+07.3,051,0148,1615559675,35.04 72,0028,0038,0925.7,+07.8,050,0151,1615559975,35.063 70,0028,0038,0925.4,+07.4,049,0139,1615560275,35.023 66,0026,0036,0925.0,+07.6,048,0149,1615560575,35.018 70,0027,0037,0925.2,+07.2,053,0145,1615560875,35.044 70,0024,0032,0925.3,+07.7,049,0155,1615561175,35.001 70,0027,0037,0925.3,+07.3,048,0145,1615561474,34.997 70,0028,0038,0925.2,+07.4,050,0161,1615561774,34.982 70,0025,0034,0924.9,+07.5,050,0166,1615562075,35.005 70,0026,0036,0925.0,+07.1,050,0151,1615562374,34.977 70,0027,0037,0925.2,+07.0,051,0148,1615562675,35.03 70,0027,0037,0925.0,+06.8,052,0156,1615562975,35.087 72,0027,0037,0924.9,+06.6,052,0157,1615563275,35.098 72,0027,0037,0925.0,+06.4,054,0154,1615563575,35.081 70,0025,0034,0925.1,+06.5,053,0156,1615563875,35.142 72,0027,0037,0925.1,+06.1,054,0156,1615564175,35.072 70,0030,0042,0924.7,+05.9,055,0159,1615564475,35.064 72,0028,0038,0924.9,+06.0,055,0170,1615564775,35.044 70,0027,0037,0925.0,+05.5,056,0156,1615565075,35.073 70,0031,0043,0924.7,+05.3,057,0139,1615565375,35.041 70,0030,0042,0924.9,+05.0,059,0124,1615565675,35.032 70,0043,0058,0924.8,+05.0,058,0138,1615565975,35.03 70,0154,0207,0924.8,+04.7,060,0129,1615566275,35.124 70,0092,0123,0924.7,+04.3,060,0161,1615566575,35.153 70,0085,0114,0925.1,+04.1,063,0119,1615566875,35.155 66,0147,0198,0924.9,+04.2,061,0167,1615567175,35.149 72,0047,0064,0925.0,+03.7,063,0134,1615567475,35.139 72,0071,0096,0925.1,+04.5,073,0160,1615567775,35.13 70,0031,0043,0924.9,+03.6,064,0156,1615568075,35.214 70,0103,0138,0924.6,+03.7,064,0132,1615568375,35.123 70,0159,0214,0925.1,+04.1,065,0158,1615568675,35.111 72,0294,0396,0925.0,+04.7,069,0161,1615568975,35.101 66,0055,0074,0925.3,+04.9,071,0147,1615569275,35.135 70,0040,0054,0925.2,+04.0,070,0147,1615569575,35.082 70,0078,0106,0925.0,+02.8,066,0138,1615569875,35.148 66,0032,0044,0924.9,+02.8,065,0153,1615570175,35.217 72,0025,0034,0924.9,+02.8,065,0152,1615570475,35.22 72,0025,0034,0924.9,+02.7,065,0147,1615570775,35.205 70,0024,0032,0925.0,+02.8,065,0134,1615571075,35.204 66,0024,0032,0925.0,+02.7,067,0161,1615571375,35.19 72,0028,0038,0925.2,+01.9,069,0145,1615571675,35.194 66,0026,0036,0925.0,+02.1,067,0123,1615571975,35.189 70,0033,0045,0925.0,+02.2,066,0154,1615572275,35.187 70,0033,0045,0925.2,+02.5,067,0166,1615572575,35.177 70,0041,0055,0925.0,+02.5,066,0149,1615572875,35.192 70,0048,0065,0925.1,+02.5,066,0142,1615573175,35.164 66,0028,0038,0925.2,+02.3,067,0132,1615573475,35.211 72,0028,0038,0925.1,+02.4,067,0127,1615573775,35.3 72,0036,0049,0925.3,+02.4,066,0142,1615574075,35.294 70,0029,0039,0925.1,+02.5,067,0157,1615574375,35.278 70,0029,0039,0925.5,+02.6,066,0133,1615574675,35.279 70,0029,0039,0925.2,+02.6,066,0158,1615574975,35.282 70,0026,0036,0925.5,+02.1,067,0149,1615575275,35.265 70,0026,0036,0925.5,+01.8,068,0156,1615575575,35.274 70,0026,0036,0925.5,+01.9,068,0166,1615575875,35.266 70,0026,0036,0925.4,+01.5,069,0138,1615576175,35.07 72,0035,0048,0925.5,+01.8,068,0145,1615576475,35.248 70,0062,0085,0925.6,+02.0,067,0155,1615576775,35.084 66,0050,0068,0925.6,+02.4,066,0151,1615577075,35.302 70,0044,0059,0925.5,+02.6,067,0136,1615577375,35.371 70,0052,0070,0925.5,+02.6,065,0144,1615577675,35.366 72,0070,0095,0925.6,+02.6,065,0143,1615577975,35.352 70,0043,0058,0925.4,+02.7,065,0139,1615578275,35.339 70,0031,0043,0925.6,+02.4,066,0159,1615578575,35.335 70,0068,0092,0925.6,+02.4,066,0174,1615578875,35.339 70,0036,0049,0925.4,+02.6,065,0158,1615579175,35.325 74,0069,0093,0925.4,+01.9,067,0135,1615579475,35.315 70,0049,0066,0925.3,+01.8,067,0157,1615579775,35.302 70,0054,0073,0925.2,+01.7,069,0146,1615580075,35.296 70,0081,0109,0925.3,+01.9,067,0142,1615580375,35.3 70,0056,0075,0925.0,+01.3,069,0148,1615580675,35.368 70,0078,0106,0925.0,+01.5,069,0145,1615580975,35.43 70,0054,0073,0925.1,+00.8,071,0156,1615581275,35.433 70,0027,0037,0925.1,+00.6,071,0143,1615581575,35.425 70,0020,0027,0925.2,+00.5,072,0152,1615581875,35.428 74,0024,0032,0925.2,+00.6,071,0146,1615582175,35.417 74,0028,0038,0925.1,+00.4,072,0177,1615582475,35.401 72,0036,0049,0925.0,+00.5,072,0166,1615582775,35.398 72,0033,0045,0925.0,+00.4,072,0141,1615583075,35.439 72,0029,0039,0925.1,+00.5,073,0136,1615583375,35.387 74,0027,0037,0925.2,+00.1,073,0139,1615583675,35.386 72,0021,0028,0925.2,+00.1,073,0128,1615583975,35.193 72,0020,0027,0925.4,+00.2,073,0119,1615584275,35.255 72,0050,0068,0925.0,+00.5,072,0151,1615584575,35.515 72,0024,0032,0924.9,+00.2,073,0142,1615584875,35.512 74,0026,0036,0924.8,+00.3,073,0139,1615585175,35.357 74,0027,0037,0924.7,+00.3,073,0149,1615585475,35.496 76,0032,0044,0925.0,+00.2,074,0149,1615585775,35.495 74,0030,0042,0925.1,+00.1,074,0142,1615586075,35.29 74,0035,0048,0924.7,+00.3,074,0144,1615586375,35.287 76,0032,0044,0924.8,+00.3,074,0136,1615586675,35.281 74,0028,0038,0924.5,+00.3,074,0166,1615586975,35.319 76,0025,0034,0924.7,+00.2,074,0141,1615587275,35.458 76,0028,0038,0924.2,+00.4,074,0150,1615587575,35.449 72,0032,0044,0924.4,+00.5,073,0107,1615587875,35.516 72,0053,0071,0924.1,+00.8,073,0147,1615588175,35.498 74,0030,0042,0924.0,+00.7,074,0144,1615588475,35.392 72,0035,0048,0924.3,+01.0,073,0136,1615588775,35.404 72,0033,0045,0924.4,+01.0,074,0165,1615589075,35.568 72,0030,0042,0924.2,+00.8,074,0147,1615589375,35.371 74,0032,0044,0924.3,+00.9,073,0161,1615589675,35.378 74,0026,0036,0924.1,+01.0,073,0152,1615589975,35.555 74,0024,0032,0924.3,+01.2,072,0145,1615590275,35.547 74,0024,0032,0923.9,+01.4,073,0142,1615590575,35.348 72,0030,0042,0924.2,+01.4,070,0145,1615590875,35.346 72,0024,0032,0924.1,+01.3,071,0145,1615591175,35.332 76,0028,0038,0923.9,+01.5,070,0122,1615591475,35.595 72,0025,0034,0923.8,+01.5,071,0142,1615591775,35.471 72,0025,0034,0924.0,+01.5,072,0137,1615592075,35.655 72,0029,0039,0924.1,+01.8,069,0149,1615592375,35.65 70,0028,0038,0924.2,+01.7,072,0149,1615592675,35.643 70,0032,0044,0924.3,+01.7,071,0148,1615592975,35.447 72,0026,0036,0924.2,+01.9,068,0136,1615593275,35.655 74,0037,0050,0924.1,+02.0,068,0165,1615593575,35.628 72,0036,0049,0923.9,+02.1,068,0121,1615593875,35.423 74,0028,0038,0924.1,+01.6,071,0146,1615594175,35.608 72,0030,0042,0924.1,+01.6,071,0159,1615594475,35.602 72,0029,0039,0923.7,+01.9,070,0154,1615594775,35.603 72,0028,0038,0923.7,+02.0,069,0162,1615595075,35.669 74,0027,0037,0923.7,+02.1,068,0163,1615595375,35.73 74,0052,0070,0923.9,+02.1,069,0145,1615595675,35.763 74,0035,0048,0923.8,+02.2,068,0155,1615595975,35.712 72,0041,0055,0923.8,+02.3,067,0163,1615596275,35.71 76,0030,0042,0923.7,+02.2,068,0144,1615596575,35.711 72,0024,0032,0923.9,+02.6,065,0157,1615596875,35.512 72,0027,0037,0923.6,+02.3,066,0138,1615597175,35.698 72,0022,0029,0923.6,+02.3,067,0164,1615597475,35.688 72,0025,0034,0923.8,+02.6,065,0143,1615597775,35.671 72,0023,0031,0923.6,+02.6,065,0167,1615598075,35.665 72,0024,0032,0923.5,+02.5,068,0163,1615598375,35.669 70,0025,0034,0923.6,+02.1,068,0135,1615598675,35.735 72,0031,0043,0923.7,+02.1,068,0143,1615598975,35.801 74,0034,0047,0923.1,+01.9,072,0127,1615599275,35.796 74,0044,0059,0923.3,+01.9,069,0152,1615599575,35.607 72,0049,0066,0923.4,+01.8,072,0129,1615599875,35.797 72,0038,0052,0923.2,+01.8,072,0167,1615600175,35.598 72,0033,0045,0923.2,+01.8,071,0142,1615600475,35.593 74,0034,0047,0923.2,+01.9,072,0149,1615600775,35.774 72,0034,0047,0923.2,+01.9,071,0158,1615601075,35.768 70,0041,0055,0923.2,+01.8,070,0139,1615601375,35.569 72,0044,0059,0923.2,+01.9,070,0140,1615601675,35.755 74,0043,0058,0923.3,+01.8,070,0155,1615601975,35.745 76,0038,0052,0923.3,+01.7,071,0149,1615602275,35.813 72,0031,0043,0923.3,+01.7,072,0153,1615602575,35.886 72,0035,0048,0923.4,+01.6,074,0137,1615602875,35.88 76,0032,0044,0923.6,+01.6,074,0148,1615603175,35.863 74,0045,0060,0923.0,+01.7,073,0139,1615603475,35.865 72,0045,0060,0923.3,+01.7,073,0136,1615603775,35.861 76,0053,0071,0923.2,+01.7,073,0160,1615604075,35.86 72,0030,0042,0923.4,+01.6,072,0138,1615604375,35.847 74,0037,0050,0923.1,+01.7,072,0138,1615604675,35.842 78,0031,0043,0923.5,+01.5,072,0129,1615604975,35.643 78,0058,0078,0923.1,+01.6,072,0131,1615605275,35.645 74,0044,0059,0922.8,+01.5,072,0137,1615605575,35.634 74,0028,0038,0923.0,+01.5,073,0144,1615605875,35.707 72,0030,0042,0922.7,+01.5,073,0149,1615606175,35.773 74,0029,0039,0923.0,+01.6,074,0156,1615606475,35.954 78,0026,0036,0923.2,+01.4,074,0149,1615606775,35.945 72,0035,0048,0922.9,+01.6,073,0134,1615607075,35.939 74,0026,0036,0922.9,+01.3,072,0155,1615607375,35.743 72,0040,0054,0923.2,+01.2,073,0146,1615607676,36.014 72,0023,0031,0923.3,+01.2,074,0145,1615607975,35.734 72,0036,0049,0922.9,+01.3,073,0125,1615608275,35.74 74,0025,0034,0923.2,+01.2,074,0159,1615608575,35.915 72,0030,0042,0923.1,+01.2,074,0137,1615608875,35.911 74,0028,0038,0923.4,+01.3,073,0127,1615609175,35.72 76,0056,0075,0923.3,+01.6,073,0157,1615609475,35.776 72,0029,0039,0923.5,+01.7,073,0157,1615609776,36.035 72,0027,0037,0923.3,+01.7,071,0143,1615610075,35.851 74,0022,0029,0923.4,+01.6,071,0148,1615610376,36.03 78,0025,0034,0923.2,+02.2,071,0119,1615610676,36.019 72,0027,0037,0923.1,+01.5,072,0151,1615610976,36.027 72,0026,0036,0923.4,+02.0,069,0149,1615611275,35.809 74,0031,0043,0922.9,+01.8,072,0157,1615611576,36.005 72,0034,0047,0922.9,+01.8,073,0156,1615611875,35.798 72,0041,0055,0922.9,+01.8,072,0161,1615612175,35.793 72,0044,0059,0923.3,+01.9,071,0162,1615612475,35.986 76,0042,0057,0922.8,+02.0,071,0126,1615612775,35.785 72,0045,0060,0922.9,+02.1,069,0145,1615613076,36.133 72,0031,0043,0922.7,+02.1,070,0154,1615613376,36.104 74,0035,0048,0923.0,+02.1,071,0160,1615613676,36.161 74,0043,0058,0923.2,+02.0,070,0138,1615613975,35.918 72,0039,0053,0923.1,+02.1,070,0138,1615614275,35.898 72,0032,0044,0923.1,+02.1,069,0159,1615614576,36.075 72,0031,0043,0923.2,+02.2,069,0149,1615614876,36.078 72,0031,0043,0923.5,+02.2,069,0151,1615615176,36.075 72,0029,0039,0923.7,+02.2,069,0168,1615615476,36.081 74,0031,0043,0923.3,+02.0,070,0146,1615615775,35.871 72,0028,0038,0923.4,+02.1,070,0143,1615616076,36.076 74,0030,0042,0923.7,+02.4,069,0154,1615616376,36.055 72,0032,0044,0923.7,+02.4,070,0166,1615616676,36.118 74,0029,0039,0923.7,+02.9,070,0155,1615616976,36.191 76,0028,0038,0923.6,+03.3,066,0139,1615617276,36.171 74,0028,0038,0923.9,+03.6,067,0144,1615617576,36.162 74,0027,0037,0923.8,+03.6,066,0126,1615617876,36.153 74,0026,0036,0923.9,+04.0,066,0162,1615618176,36.16 76,0024,0032,0924.1,+03.6,067,0139,1615618476,36.138 99,0021,0028,0923.8,+03.8,066,0158,1615618776,36.139 72,0022,0029,0923.9,+04.0,066,0152,1615619076,36.139 72,0024,0032,0923.9,+04.2,067,0148,1615619376,36.122 72,0022,0029,0924.3,+04.5,065,0121,1615619676,36.11 72,0019,0026,0924.3,+04.6,065,0154,1615619976,36.105 72,0027,0037,0924.2,+05.3,064,0140,1615620276,36.217 72,0024,0032,0924.4,+05.7,062,0136,1615620576,36.241 72,0020,0027,0924.5,+05.8,061,0122,1615620876,36.224 72,0025,0034,0924.4,+05.8,061,0140,1615621176,36.215 72,0027,0037,0924.3,+06.0,061,0136,1615621476,36.206 74,0021,0028,0924.5,+06.1,061,0142,1615621776,36.207 78,0021,0028,0924.4,+06.2,059,0154,1615622076,36.183 72,0018,0024,0924.3,+06.5,058,0142,1615622376,36.199 72,0019,0026,0924.5,+06.5,058,0188,1615622676,36.174 70,0020,0027,0924.4,+07.1,057,0134,1615622976,36.172 70,0020,0027,0924.7,+07.4,056,0154,1615623276,36.167 72,0017,0023,0924.3,+07.3,056,0126,1615623576,36.15 72,0017,0023,0924.6,+07.4,054,0139,1615623876,36.22 76,0016,0022,0924.4,+07.6,054,0144,1615624176,36.284 74,0015,0021,0924.6,+07.7,053,0121,1615624476,36.303 74,0017,0023,0924.5,+07.3,054,0144,1615624776,36.26 76,0018,0024,0924.7,+07.8,055,0153,1615625076,36.248 74,0017,0023,0924.7,+07.9,055,0141,1615625376,36.259 72,0020,0027,0924.4,+08.1,055,0153,1615625676,36.245 72,0019,0026,0924.5,+08.0,055,0158,1615625976,36.265 72,0015,0021,0924.6,+08.9,051,0150,1615626276,36.223 72,0016,0022,0924.8,+08.7,050,0148,1615626576,36.213 74,0014,0018,0924.5,+08.5,048,0126,1615626876,36.456 74,0016,0022,0924.5,+08.5,048,0151,1615627176,36.192 72,0014,0018,0924.8,+08.7,049,0142,1615627476,36.268 72,0015,0021,0924.6,+08.5,046,0142,1615627776,36.327 78,0015,0021,0924.5,+08.5,049,0154,1615628076,36.313 72,0016,0022,0925.1,+08.9,049,0127,1615628376,36.306 72,0015,0021,0924.8,+08.7,049,0169,1615628676,36.372 72,0017,0023,0924.8,+08.9,050,0138,1615628976,36.3 76,0020,0027,0924.9,+08.3,054,0163,1615629276,36.288 72,0027,0037,0925.1,+08.2,052,0138,1615629576,36.295 72,0023,0031,0925.4,+08.1,054,0160,1615629876,36.292 78,0025,0034,0925.0,+07.9,053,0147,1615630176,36.281 74,0024,0032,0925.1,+07.5,051,0114,1615630476,36.269 76,0024,0032,0925.2,+07.7,054,0143,1615630776,36.248 72,0025,0034,0924.8,+07.8,055,0133,1615631076,36.338 72,0022,0029,0924.9,+07.8,054,0144,1615631376,36.381 76,0020,0027,0925.0,+07.6,054,0158,1615631676,36.385 74,0022,0029,0925.2,+07.7,053,0141,1615631976,36.419 70,0022,0029,0925.3,+07.7,051,0152,1615632276,36.371 72,0031,0043,0925.2,+08.5,053,0140,1615632576,36.355 72,0023,0031,0925.1,+09.0,053,0153,1615632876,36.353 72,0024,0032,0924.5,+08.5,050,0149,1615633176,36.356 70,0021,0028,0924.8,+09.5,050,0130,1615633476,36.341 76,0024,0032,0924.8,+09.6,051,0146,1615633776,36.345 72,0024,0032,0924.9,+09.5,050,0145,1615634076,36.313 70,0026,0036,0924.6,+09.1,052,0118,1615634376,36.299 72,0024,0032,0924.8,+09.3,051,0137,1615634676,36.362 72,0027,0037,0924.6,+09.4,051,0149,1615634976,36.449 76,0028,0038,0924.8,+09.6,051,0146,1615635276,36.42 70,0029,0039,0924.7,+09.5,054,0147,1615635576,36.401 72,0025,0034,0924.7,+09.4,052,0134,1615635876,36.387 72,0028,0038,0924.9,+09.9,050,0160,1615636176,36.39 74,0031,0043,0924.6,+09.6,052,0136,1615636476,36.383 72,0030,0042,0924.8,+09.9,051,0128,1615636776,36.409 66,0031,0043,0924.6,+09.9,050,0167,1615637076,36.377 70,0035,0048,0924.2,+10.0,050,0141,1615637376,36.37 72,0034,0047,0924.4,+10.2,052,0149,1615637676,36.338 76,0029,0039,0924.4,+10.4,050,0151,1615637976,36.335 72,0028,0038,0924.7,+10.3,051,0148,1615638276,36.405 74,0027,0037,0924.4,+10.2,049,0143,1615638576,36.472 66,0028,0038,0924.5,+10.6,051,0138,1615638876,36.501 72,0028,0038,0924.1,+10.3,050,0158,1615639176,36.458 72,0019,0026,0924.4,+10.2,051,0148,1615639476,36.479 72,0018,0024,0924.4,+10.5,050,0152,1615639776,36.437 72,0021,0028,0924.4,+10.5,050,0180,1615640076,36.428 72,0019,0026,0924.3,+10.3,050,0167,1615640376,36.434 74,0017,0023,0924.3,+11.4,049,0131,1615640676,36.443 72,0020,0027,0924.0,+11.0,049,0155,1615640976,36.405 70,0021,0028,0924.1,+10.6,050,0131,1615641276,36.402 70,0020,0027,0924.1,+10.9,049,0155,1615641576,36.391 70,0023,0031,0924.1,+10.8,050,0159,1615641876,36.457 72,0024,0032,0924.1,+10.3,051,0136,1615642176,36.513 70,0022,0029,0923.9,+10.3,050,0136,1615642476,36.535 72,0020,0027,0924.3,+10.4,051,0149,1615642776,36.517 74,0019,0026,0924.1,+10.8,051,0169,1615643076,36.519 70,0019,0026,0923.9,+10.7,049,0179,1615643376,36.482 74,0021,0028,0924.1,+11.1,048,0151,1615643676,36.484 70,0021,0028,0924.1,+10.9,049,0149,1615643976,36.458 74,0019,0026,0924.1,+11.0,049,0152,1615644276,36.458 72,0018,0024,0924.0,+10.7,049,0166,1615644576,36.461 72,0018,0024,0924.3,+10.9,049,0130,1615644876,36.436 72,0018,0024,0924.2,+10.8,050,0148,1615645176,36.429 70,0019,0026,0924.2,+10.9,049,0127,1615645476,36.491 74,0023,0031,0924.1,+11.0,050,0131,1615645776,36.596 74,0017,0023,0924.1,+10.9,052,0136,1615646076,36.589 72,0016,0022,0923.9,+10.9,049,0171,1615646376,36.56 66,0014,0018,0924.2,+10.8,049,0166,1615646676,36.55 76,0016,0022,0923.9,+11.1,050,0132,1615646976,36.569 72,0015,0021,0924.1,+10.6,049,0158,1615647276,36.521 70,0015,0021,0924.0,+10.7,050,0134,1615647576,36.509 72,0013,0017,0924.4,+10.9,049,0139,1615647876,36.505 70,0012,0016,0924.2,+10.9,050,0158,1615648176,36.504 70,0012,0016,0924.0,+10.7,052,0146,1615648476,36.492 70,0014,0018,0924.3,+10.3,052,0187,1615648776,36.479 74,0014,0018,0924.4,+10.1,053,0128,1615649076,36.556 72,0012,0016,0924.1,+10.1,054,0120,1615649376,36.628 74,0011,0015,0924.2,+10.1,053,0145,1615649676,36.638 70,0012,0016,0924.1,+10.0,054,0149,1615649976,36.6 72,0012,0016,0924.2,+09.9,054,0144,1615650276,36.594 72,0011,0015,0924.4,+09.6,055,0128,1615650576,36.57 72,0011,0015,0924.1,+09.5,055,0159,1615650876,36.574 66,0012,0016,0924.1,+09.0,057,0151,1615651176,36.555 72,0012,0016,0924.1,+09.1,056,0148,1615651476,36.552 72,0012,0016,0923.9,+08.7,057,0155,1615651776,36.543 70,0013,0017,0924.1,+08.6,058,0149,1615652076,36.549 66,0011,0015,0924.3,+08.4,060,0121,1615652376,36.521 74,0013,0017,0924.1,+08.2,058,0160,1615652676,36.597 76,0015,0021,0923.9,+08.2,058,0140,1615652976,36.659 72,0011,0015,0924.4,+07.8,059,0148,1615653276,36.656 74,0019,0026,0924.2,+07.5,061,0154,1615653576,36.65 72,0015,0021,0924.2,+07.5,060,0133,1615653876,36.639 70,0012,0016,0924.5,+07.6,060,0145,1615654176,36.63 76,0013,0017,0924.1,+07.5,060,0139,1615654476,36.628 76,0014,0018,0924.4,+07.6,060,0145,1615654776,36.621 72,0013,0017,0924.4,+07.1,061,0134,1615655076,36.604 70,0011,0015,0924.3,+06.9,062,0188,1615655376,36.594 76,0017,0023,0924.7,+07.1,061,0155,1615655676,36.587 72,0022,0029,0924.5,+06.7,062,0146,1615655976,36.586 72,0013,0017,0924.5,+07.0,061,0140,1615656276,36.692 70,0018,0024,0924.5,+06.2,064,0155,1615656576,36.714 70,0074,0100,0924.3,+06.1,064,0160,1615656876,36.699 70,0035,0048,0924.6,+05.9,065,0172,1615657176,36.694 76,0028,0038,0924.6,+05.4,066,0129,1615657476,36.696 78,0044,0059,0924.5,+05.7,065,0144,1615657776,36.726 76,0019,0026,0924.6,+05.4,067,0148,1615658076,36.672 72,0027,0037,0924.6,+05.4,066,0146,1615658376,36.704 70,0024,0032,0924.2,+04.8,068,0158,1615658676,36.688 74,0029,0039,0924.3,+05.0,068,0149,1615658976,36.667 70,0065,0088,0924.3,+05.1,069,0147,1615659276,36.694 70,0197,0266,0924.5,+05.4,067,0137,1615659576,36.687 72,0249,0334,0924.3,+05.2,067,0143,1615659876,36.71 76,0074,0100,0924.4,+05.5,066,0145,1615660176,36.771 72,0066,0090,0924.3,+05.2,067,0132,1615660476,36.759 72,0045,0060,0924.4,+04.6,069,0161,1615660776,36.778 70,0061,0081,0924.4,+04.7,069,0172,1615661076,36.736 72,0052,0070,0924.3,+04.5,070,0142,1615661376,36.735 72,0022,0029,0924.3,+04.5,069,0131,1615661676,36.777 74,0163,0219,0924.4,+04.7,070,0146,1615661976,36.776 70,0105,0140,0924.4,+04.9,069,0131,1615662276,36.723 74,0073,0098,0924.3,+05.3,068,0153,1615662576,36.764 72,0022,0029,0924.4,+04.5,069,0131,1615662876,36.722 72,0015,0021,0924.5,+04.3,070,0146,1615663176,36.713 74,0016,0022,0924.2,+03.7,072,0161,1615663476,36.778 74,0014,0018,0924.3,+03.6,072,0160,1615663776,36.836 72,0039,0053,0924.5,+03.6,071,0148,1615664076,36.829 70,0019,0026,0924.5,+03.8,071,0143,1615664376,36.866 72,0017,0023,0924.4,+03.6,071,0153,1615664676,36.822 72,0034,0047,0924.5,+03.8,070,0146,1615664976,36.804 72,0023,0031,0924.4,+03.8,071,0158,1615665276,36.835 70,0017,0023,0924.4,+03.5,072,0152,1615665576,36.794 70,0066,0090,0924.3,+03.6,072,0122,1615665876,36.791 70,0187,0250,0924.4,+04.0,071,0141,1615666176,36.838 72,0108,0145,0924.4,+04.1,070,0148,1615666476,36.792 72,0050,0068,0924.2,+03.7,072,0144,1615666776,36.771 70,0078,0106,0924.3,+03.7,071,0129,1615667076,36.862 72,0052,0070,0924.6,+03.8,072,0150,1615667376,36.908 74,0034,0047,0924.7,+03.5,071,0133,1615667676,36.911 70,0041,0055,0924.6,+03.3,072,0150,1615667976,36.9 70,0033,0045,0924.4,+03.3,073,0138,1615668276,36.885 72,0029,0039,0924.4,+03.2,073,0129,1615668576,36.874 74,0028,0038,0924.6,+03.1,074,0150,1615668876,36.887 74,0026,0036,0924.5,+03.3,072,0137,1615669176,36.878 72,0024,0032,0924.5,+03.6,071,0146,1615669476,36.867 72,0022,0029,0924.4,+03.3,072,0160,1615669776,36.853 74,0017,0023,0924.6,+03.5,071,0158,1615670076,36.898 70,0022,0029,0924.7,+03.1,073,0145,1615670376,36.919 74,0016,0022,0924.5,+03.2,073,0138,1615670676,36.907 70,0018,0024,0924.7,+03.1,073,0119,1615670976,36.971 74,0027,0037,0924.6,+03.2,073,0133,1615671276,36.973 76,0107,0144,0924.5,+03.5,073,0144,1615671576,36.972 70,0032,0044,0924.4,+03.5,073,0139,1615671876,36.965 72,0038,0052,0924.4,+03.7,072,0146,1615672176,36.951 74,0114,0154,0924.5,+03.6,073,0167,1615672476,36.942 72,0115,0155,0924.7,+03.5,073,0142,1615672776,36.937 74,0152,0204,0924.3,+03.6,072,0142,1615673076,36.914 70,0076,0102,0924.4,+03.3,073,0144,1615673376,36.943 72,0031,0043,0924.5,+03.0,073,0144,1615673676,36.904 74,0048,0065,0924.3,+03.1,073,0132,1615673976,36.908 74,0059,0079,0924.2,+03.1,074,0140,1615674276,36.969 72,0025,0034,0924.3,+03.6,071,0132,1615674577,37.031 70,0093,0124,0924.1,+03.3,072,0163,1615674877,37.037 70,0098,0132,0924.3,+03.3,073,0153,1615675177,37.038 70,0024,0032,0924.0,+03.0,074,0145,1615675477,37.024 74,0073,0098,0924.0,+03.3,073,0164,1615675777,37.013 74,0029,0039,0923.8,+02.7,074,0161,1615676077,37.01 70,0023,0031,0923.7,+02.9,074,0136,1615676377,37.003 74,0074,0100,0923.8,+02.7,074,0138,1615676676,36.99 74,0057,0076,0923.7,+02.7,074,0142,1615676976,36.987 72,0038,0052,0923.5,+02.4,074,0153,1615677276,36.983 76,0013,0017,0923.4,+02.5,074,0142,1615677576,36.979 72,0093,0124,0923.6,+02.5,074,0172,1615677877,37.041 74,0056,0075,0923.4,+02.8,074,0160,1615678177,37.111 74,0019,0026,0923.6,+02.9,074,0153,1615678477,37.097 76,0014,0018,0923.7,+03.7,071,0164,1615678777,37.087 74,0022,0029,0923.4,+02.8,072,0145,1615679077,37.096 70,0159,0214,0923.4,+03.6,071,0142,1615679377,37.081 70,0021,0028,0923.2,+02.5,074,0143,1615679677,37.066 70,0026,0036,0923.3,+02.9,073,0169,1615679977,37.065 76,0015,0021,0923.0,+02.5,074,0161,1615680277,37.064 70,0016,0022,0923.5,+02.7,074,0130,1615680577,37.051 72,0017,0023,0923.0,+02.9,074,0172,1615681177,37.036 70,0028,0038,0923.2,+03.1,074,0134,1615681477,37.119 76,0019,0026,0922.6,+02.7,074,0145,1615681777,37.179 70,0022,0029,0922.8,+02.6,074,0142,1615682077,37.166 70,0016,0022,0922.7,+02.2,075,0146,1615682377,37.158 70,0015,0021,0922.7,+02.3,075,0154,1615682677,37.151 70,0017,0023,0922.7,+02.1,075,0152,1615682977,37.14 70,0018,0024,0922.6,+02.0,076,0163,1615683277,37.141 72,0021,0028,0922.6,+02.4,075,0135,1615683577,37.143 72,0015,0021,0922.3,+02.2,075,0142,1615683877,37.13 72,0030,0042,0922.3,+02.0,076,0144,1615684176,36.93 70,0021,0028,0922.7,+02.5,074,0145,1615684477,37.12 70,0017,0023,0922.2,+02.6,074,0146,1615684776,36.926 70,0017,0023,0922.6,+02.3,074,0138,1615685077,37.179 72,0015,0021,0922.4,+02.2,075,0174,1615685377,37.046 76,0017,0023,0922.4,+02.0,076,0148,1615685677,37.043 70,0018,0024,0922.3,+02.5,075,0144,1615685977,37.225 76,0019,0026,0922.3,+02.5,074,0146,1615686277,37.032 72,0016,0022,0922.3,+02.5,073,0160,1615686577,37.222 70,0018,0024,0922.3,+02.6,073,0170,1615686877,37.204 70,0017,0023,0922.3,+02.6,073,0173,1615687177,37.018 70,0017,0023,0922.5,+03.0,072,0127,1615687477,37.193 74,0021,0028,0922.7,+02.7,072,0152,1615687777,37.184 74,0021,0028,0922.6,+02.8,072,0176,1615688077,37.18 72,0028,0038,0922.2,+02.6,072,0146,1615688377,37.17 76,0020,0027,0922.4,+02.6,073,0170,1615688677,37.244 76,0016,0022,0922.3,+02.9,072,0156,1615688977,37.294 70,0180,0241,0922.4,+02.8,072,0126,1615689277,37.294 74,0044,0059,0922.7,+02.4,073,0155,1615689577,37.286 70,0017,0023,0922.4,+02.0,073,0163,1615689877,37.274 74,0020,0027,0922.6,+02.4,074,0156,1615690177,37.283 72,0017,0023,0922.3,+02.8,070,0145,1615690477,37.257 70,0018,0024,0922.4,+02.1,073,0129,1615690777,37.259 70,0013,0017,0922.2,+02.5,071,0159,1615691077,37.257 72,0015,0021,0922.4,+02.8,069,0172,1615691377,37.254 76,0012,0016,0922.5,+02.9,069,0175,1615691677,37.249 76,0015,0021,0922.5,+02.8,070,0140,1615691977,37.24 72,0017,0023,0922.4,+02.4,072,0146,1615692277,37.288 70,0023,0031,0922.2,+02.6,073,0153,1615692577,37.363 70,0030,0042,0922.1,+02.1,074,0155,1615692877,37.35 72,0033,0045,0922.2,+01.8,075,0162,1615693177,37.354 72,0022,0029,0921.9,+01.6,075,0171,1615693477,37.354 70,0020,0027,0921.8,+01.4,075,0149,1615693777,37.332 74,0020,0027,0922.1,+01.4,076,0149,1615694077,37.328 74,0025,0034,0921.9,+01.4,076,0126,1615694377,37.33 78,0019,0026,0921.9,+01.5,076,0158,1615694677,37.317 74,0021,0028,0921.9,+01.4,076,0125,1615694977,37.316 70,0019,0026,0921.8,+01.4,076,0142,1615695277,37.309 72,0017,0023,0922.1,+01.3,076,0135,1615695577,37.301 72,0019,0026,0921.6,+01.0,076,0144,1615695877,37.452 70,0019,0026,0921.8,+00.8,076,0142,1615696177,37.452 74,0018,0024,0921.9,+00.8,076,0155,1615696477,37.441 72,0023,0031,0921.5,+01.0,077,0151,1615696777,37.443 70,0024,0032,0921.8,+00.9,077,0173,1615697077,37.43 74,0025,0034,0921.5,+00.9,077,0131,1615697377,37.421 72,0023,0031,0921.4,+01.0,077,0165,1615697677,37.413 74,0024,0032,0921.6,+01.1,077,0152,1615697977,37.411 74,0017,0023,0921.6,+01.0,077,0148,1615698277,37.421 76,0018,0024,0921.6,+00.9,077,0154,1615698577,37.406 72,0016,0022,0921.4,+01.0,077,0148,1615698877,37.405 72,0023,0031,0921.7,+01.2,077,0139,1615699177,37.392 76,0018,0024,0921.6,+01.3,077,0146,1615699477,37.474 70,0019,0026,0921.3,+01.4,076,0116,1615699777,37.567 72,0018,0024,0921.7,+01.6,076,0176,1615700077,37.532 70,0020,0027,0921.5,+02.2,074,0138,1615700377,37.526 70,0023,0031,0921.7,+02.1,076,0157,1615700677,37.519 76,0021,0028,0921.5,+02.2,076,0149,1615700977,37.505 70,0019,0026,0921.8,+02.9,075,0153,1615701277,37.503 70,0027,0037,0921.7,+03.7,073,0154,1615701577,37.505 74,0023,0031,0921.8,+03.4,074,0146,1615701877,37.48 70,0030,0042,0921.6,+03.5,074,0162,1615702177,37.475 70,0020,0027,0921.9,+04.1,073,0157,1615702477,37.478 70,0019,0026,0922.1,+04.9,072,0158,1615702777,37.469 72,0020,0027,0921.9,+05.2,071,0149,1615703077,37.527 72,0025,0034,0922.0,+05.6,069,0161,1615703377,37.602 74,0026,0036,0921.9,+05.7,069,0164,1615703677,37.592 76,0025,0034,0921.7,+05.9,068,0161,1615703977,37.593 70,0028,0038,0921.9,+06.2,068,0149,1615704277,37.593 70,0027,0037,0921.7,+06.6,067,0160,1615704577,37.557 70,0027,0037,0921.9,+06.8,067,0151,1615704877,37.561 72,0026,0036,0922.0,+06.4,067,0166,1615705177,37.557 72,0027,0037,0921.7,+06.8,066,0137,1615705477,37.543 70,0025,0034,0922.1,+07.3,065,0155,1615705777,37.529 76,0025,0034,0922.0,+07.2,065,0134,1615706077,37.508 70,0025,0034,0921.8,+07.5,064,0142,1615706377,37.51 70,0026,0036,0921.8,+07.6,064,0149,1615706677,37.592 72,0022,0029,0922.2,+07.7,062,0145,1615706977,37.645 70,0018,0024,0922.0,+07.8,062,0156,1615707277,37.635 70,0018,0024,0921.6,+08.5,059,0145,1615707577,37.638 70,0018,0024,0921.6,+08.2,061,0146,1615707877,37.628 70,0015,0021,0921.5,+09.1,057,0147,1615708177,37.623 76,0015,0021,0921.5,+09.1,058,0136,1615708477,37.605 74,0014,0018,0921.7,+09.2,057,0171,1615708777,37.626 74,0014,0018,0921.5,+09.9,057,0157,1615709077,37.59 72,0011,0015,0921.4,+10.2,052,0134,1615709377,37.579 72,0010,0013,0921.7,+09.9,052,0115,1615709677,37.56 70,0018,0024,0921.7,+09.9,057,0131,1615709977,37.559 70,0015,0021,0921.5,+10.2,055,0151,1615710277,37.636 72,0006,0008,0921.2,+10.6,047,0148,1615710577,37.683 72,0022,0029,0921.1,+09.9,058,0141,1615710877,37.68 70,0022,0029,0921.3,+10.3,057,0149,1615711177,37.672 70,0023,0031,0921.0,+10.0,057,0151,1615711477,37.66 72,0021,0028,0921.1,+10.4,056,0151,1615711777,37.668 76,0009,0012,0921.4,+11.4,049,0164,1615712077,37.647 70,0009,0012,0921.1,+11.3,050,0151,1615712377,37.649 72,0011,0015,0921.0,+11.8,049,0147,1615712677,37.638 72,0008,0011,0920.9,+11.5,048,0147,1615712977,37.644 70,0011,0015,0921.0,+11.8,047,0129,1615713277,37.649 74,0010,0013,0921.2,+12.2,045,0137,1615713577,37.631 70,0011,0015,0921.1,+12.2,048,0148,1615713877,37.735 72,0024,0032,0920.8,+11.5,054,0156,1615714177,37.763 70,0026,0036,0921.0,+11.6,054,0172,1615714477,37.745 72,0027,0037,0921.2,+10.9,054,0153,1615714777,37.724 70,0022,0029,0920.8,+11.5,056,0164,1615715077,37.719 72,0022,0029,0921.2,+11.3,053,0143,1615715377,37.711 74,0021,0028,0921.0,+10.7,055,0142,1615715677,37.696 72,0024,0032,0921.2,+10.8,056,0144,1615715977,37.69 70,0023,0031,0921.2,+10.8,055,0149,1615716277,37.701 70,0021,0028,0921.0,+10.4,053,0163,1615716577,37.698 72,0023,0031,0921.0,+11.2,054,0150,1615716877,37.669 70,0024,0032,0921.0,+10.8,054,0152,1615717177,37.648 72,0023,0031,0921.2,+10.9,054,0136,1615717477,37.715 70,0019,0026,0920.9,+11.3,052,0135,1615717777,37.778 70,0017,0023,0920.8,+11.7,050,0166,1615718077,37.771 70,0015,0021,0920.8,+10.9,049,0151,1615718377,37.755 99,0016,0022,0920.8,+11.1,050,0143,1615718677,37.754 70,0016,0022,0920.6,+11.4,048,0135,1615718977,37.75 70,0016,0022,0920.5,+11.6,047,0158,1615719277,37.74 72,0014,0018,0920.5,+12.4,048,0143,1615719577,37.732 70,0013,0017,0920.6,+12.7,046,0133,1615719877,37.709 70,0014,0018,0920.2,+12.8,045,0179,1615720177,37.712 72,0012,0016,0920.6,+13.4,046,0148,1615720477,37.708 70,0015,0021,0920.1,+12.8,045,0155,1615720777,37.692 66,0011,0015,0920.3,+12.9,044,0164,1615721077,37.753 72,0013,0017,0919.9,+12.9,044,0146,1615721377,37.827 70,0010,0013,0920.2,+12.8,043,0131,1615721677,37.796 76,0012,0016,0919.9,+13.1,044,0133,1615721977,37.796 66,0011,0015,0919.7,+12.4,045,0159,1615722277,37.792 72,0009,0012,0919.9,+12.6,042,0148,1615722577,37.774 70,0009,0012,0919.7,+12.7,039,0155,1615722877,37.778 70,0009,0012,0919.3,+13.1,042,0149,1615723177,37.755 70,0009,0012,0919.4,+13.7,041,0128,1615723477,37.736 70,0009,0012,0919.4,+13.3,040,0152,1615723777,37.756 74,0011,0015,0919.1,+13.6,040,0154,1615724077,37.721 70,0009,0012,0919.0,+13.4,039,0145,1615724377,37.736 70,0008,0011,0919.0,+14.0,038,0134,1615724677,37.785 74,0009,0012,0919.1,+13.8,037,0183,1615724977,37.86 70,0009,0012,0919.0,+13.8,038,0132,1615725277,37.826 74,0008,0011,0918.7,+13.3,037,0159,1615725577,37.843 72,0007,0010,0918.9,+13.7,036,0134,1615725877,37.805 72,0008,0011,0919.0,+14.2,037,0157,1615726177,37.819 72,0008,0011,0918.5,+13.5,037,0130,1615726477,37.8 70,0008,0011,0918.7,+13.5,039,0147,1615726777,37.791 70,0009,0012,0918.6,+13.8,037,0129,1615727077,37.778 72,0009,0012,0918.4,+13.6,036,0137,1615727377,37.772 72,0007,0010,0918.4,+13.3,038,0163,1615727677,37.755 70,0009,0012,0918.4,+13.5,038,0168,1615727977,37.753 70,0007,0010,0918.5,+13.5,037,0147,1615728277,37.817 72,0008,0011,0918.2,+13.7,038,0159,1615728577,37.882 72,0007,0010,0918.2,+13.8,036,0139,1615728877,37.878 70,0007,0010,0918.3,+13.5,035,0141,1615729177,37.875 70,0008,0011,0917.9,+13.6,037,0176,1615729477,37.879 70,0007,0010,0918.2,+13.8,036,0128,1615729777,37.869 70,0007,0010,0918.2,+13.7,035,0162,1615730077,37.838 70,0007,0010,0918.1,+13.7,039,0166,1615730377,37.852 72,0008,0011,0917.8,+13.5,038,0145,1615730677,37.819 70,0008,0011,0917.9,+13.6,037,0151,1615730977,37.812 66,0010,0013,0918.0,+13.7,035,0139,1615731277,37.802 70,0007,0010,0917.7,+13.5,038,0158,1615731577,37.793 72,0007,0010,0917.7,+13.6,037,0144,1615731877,37.887 72,0010,0013,0917.8,+13.6,035,0141,1615732177,37.93 76,0007,0010,0917.7,+13.3,039,0147,1615732477,37.915 72,0007,0010,0917.7,+14.0,036,0155,1615732777,37.908 70,0007,0010,0917.2,+14.1,038,0153,1615733077,37.887 72,0008,0011,0917.5,+14.3,037,0166,1615733377,37.886 72,0010,0013,0917.6,+14.9,037,0137,1615733677,37.909 76,0012,0016,0917.7,+14.3,042,0166,1615733977,37.873 72,0012,0016,0917.7,+14.4,038,0155,1615734277,37.855 70,0012,0016,0917.3,+14.5,040,0171,1615734577,37.846 70,0012,0016,0917.2,+14.0,041,0142,1615734877,37.831 72,0011,0015,0917.6,+14.0,043,0154,1615735177,37.83 72,0011,0015,0917.3,+13.9,043,0130,1615735477,37.896 72,0014,0018,0917.4,+13.4,044,0142,1615735777,37.96 70,0013,0017,0917.4,+12.9,045,0146,1615736077,37.951 72,0013,0017,0917.1,+12.7,046,0142,1615736377,37.932 72,0012,0016,0917.3,+12.5,046,0151,1615736677,37.925 72,0024,0032,0917.4,+12.2,048,0141,1615736977,37.909 72,0019,0026,0917.3,+12.2,048,0159,1615737277,37.903 70,0019,0026,0917.2,+11.9,050,0154,1615737577,37.896 70,0020,0027,0917.2,+11.6,052,0131,1615737877,37.888 72,0020,0027,0917.2,+11.3,052,0161,1615738177,37.913 74,0022,0029,0917.3,+10.9,053,0155,1615738477,37.884 66,0020,0027,0917.0,+10.7,054,0152,1615738777,37.877 78,0018,0024,0917.3,+10.4,054,0154,1615739077,37.941 70,0020,0027,0917.0,+10.1,055,0153,1615739378,38 72,0033,0045,0917.0,+10.0,054,0138,1615739677,37.993 70,0022,0029,0917.3,+09.7,055,0148,1615739977,37.985 74,0022,0029,0917.0,+09.5,055,0139,1615740277,38 74,0020,0027,0917.2,+09.3,056,0141,1615740577,37.976 70,0020,0027,0917.1,+09.1,057,0142,1615740877,37.965 70,0019,0026,0917.3,+08.9,058,0138,1615741178,38.021 74,0019,0026,0916.9,+08.7,058,0154,1615741477,37.959 74,0019,0026,0917.0,+08.6,058,0131,1615741778,38.011 70,0020,0027,0917.2,+08.5,059,0142,1615742077,37.959 72,0019,0026,0916.8,+08.5,059,0168,1615742377,37.989 74,0023,0031,0917.1,+08.3,060,0116,1615742678,38.014 74,0023,0031,0917.1,+08.2,060,0142,1615742978,38.062 74,0024,0032,0917.4,+08.1,061,0155,1615743278,38.06 72,0019,0026,0917.0,+07.9,061,0169,1615743578,38.084 72,0024,0032,0916.9,+07.9,061,0158,1615743878,38.038 74,0022,0029,0917.2,+07.8,061,0142,1615744178,38.041 74,0023,0031,0916.9,+07.7,062,0142,1615744478,38.028 70,0021,0028,0916.9,+07.7,061,0169,1615744778,38.027 76,0023,0031,0917.2,+07.6,062,0168,1615745078,38.016 72,0022,0029,0917.0,+07.6,062,0161,1615745377,37.999 70,0021,0028,0916.7,+07.6,061,0151,1615745677,37.99 74,0023,0031,0917.0,+07.6,061,0155,1615745977,37.982 72,0021,0028,0916.7,+07.7,061,0142,1615746278,38.076 74,0023,0031,0916.8,+07.6,061,0182,1615746578,38.12 74,0023,0031,0916.8,+07.6,061,0164,1615746878,38.122 72,0021,0028,0916.7,+07.8,060,0154,1615747178,38.121 72,0021,0028,0916.9,+07.8,060,0158,1615747478,38.145 72,0023,0031,0917.1,+07.9,060,0147,1615747778,38.121 74,0024,0032,0916.8,+07.7,060,0147,1615748078,38.086 74,0023,0031,0916.7,+07.7,060,0161,1615748378,38.109 70,0026,0036,0916.9,+07.6,060,0130,1615748678,38.081 74,0032,0044,0916.9,+07.5,060,0159,1615748978,38.122 72,0038,0052,0916.8,+07.6,061,0166,1615749278,38.066 70,0034,0047,0916.8,+07.6,060,0135,1615749578,38.056 74,0032,0044,0916.7,+07.4,061,0134,1615749878,38.121 74,0033,0045,0916.4,+07.4,061,0150,1615750178,38.233 72,0030,0042,0916.4,+07.4,061,0151,1615750478,38.181 72,0028,0038,0916.3,+07.5,061,0155,1615750778,38.172 76,0028,0038,0916.6,+07.6,061,0151,1615751078,38.164 74,0030,0042,0916.3,+07.5,061,0165,1615751378,38.189 74,0035,0048,0916.4,+07.6,061,0157,1615751678,38.197 72,0033,0045,0916.3,+07.5,061,0159,1615751978,38.202 72,0031,0043,0916.3,+07.5,061,0145,1615752278,38.115 76,0032,0044,0916.4,+07.5,061,0143,1615752578,38.113 74,0031,0043,0916.1,+07.5,062,0153,1615752878,38.109 74,0031,0043,0916.3,+07.6,062,0145,1615753178,38.103 74,0030,0042,0916.1,+07.4,062,0145,1615753478,38.199 74,0027,0037,0916.0,+07.4,063,0157,1615753778,38.235 74,0028,0038,0916.0,+07.5,062,0168,1615754078,38.227 72,0028,0038,0916.1,+07.4,062,0158,1615754378,38.216 70,0026,0036,0915.7,+07.3,063,0141,1615754678,38.246 72,0025,0034,0915.9,+07.3,063,0129,1615754978,38.207 72,0026,0036,0916.0,+07.3,063,0156,1615755278,38.209 74,0023,0031,0916.1,+07.5,063,0145,1615755578,38.233 72,0025,0034,0915.8,+07.7,063,0143,1615755878,38.183 72,0027,0037,0916.1,+07.8,062,0161,1615756178,38.176 74,0029,0039,0915.7,+06.8,066,0158,1615756478,38.174 72,0028,0038,0915.7,+06.8,065,0156,1615756778,38.162 70,0026,0036,0916.0,+07.0,064,0147,1615757078,38.234 72,0028,0038,0915.9,+07.3,063,0149,1615757378,38.29 72,0029,0039,0916.1,+07.0,063,0150,1615757678,38.326 66,0028,0038,0915.7,+06.6,064,0143,1615757978,38.275 70,0028,0038,0915.8,+06.5,066,0157,1615758278,38.269 66,0030,0042,0915.4,+06.4,066,0162,1615758578,38.26 70,0027,0037,0915.8,+06.0,067,0150,1615758878,38.254 72,0030,0042,0915.6,+06.3,067,0133,1615759178,38.245 72,0027,0037,0915.2,+06.2,068,0149,1615759478,38.242 72,0027,0037,0915.2,+06.2,068,0146,1615759778,38.224 74,0029,0039,0915.3,+06.0,069,0150,1615760078,38.217 74,0029,0039,0915.1,+06.2,068,0129,1615760378,38.206 74,0032,0044,0915.3,+06.3,068,0151,1615760678,38.267 72,0030,0042,0915.1,+06.5,067,0144,1615760978,38.335 72,0031,0043,0914.9,+06.7,067,0157,1615761278,38.319 72,0030,0042,0915.0,+06.8,067,0138,1615761578,38.336 72,0030,0042,0914.5,+07.5,066,0153,1615761878,38.314 74,0029,0039,0914.8,+07.6,067,0134,1615762178,38.31 74,0031,0043,0914.6,+07.1,067,0148,1615762478,38.3 72,0028,0038,0914.7,+07.2,067,0142,1615762778,38.343 72,0028,0038,0914.9,+06.8,067,0148,1615763078,38.306 74,0027,0037,0914.6,+07.7,066,0147,1615763378,38.303 72,0030,0042,0914.5,+07.0,068,0187,1615763678,38.292 74,0028,0038,0914.8,+06.6,071,0166,1615763978,38.262 70,0029,0039,0914.5,+06.9,069,0115,1615764278,38.324 74,0026,0036,0914.5,+06.8,070,0157,1615764578,38.389 72,0028,0038,0914.4,+07.8,068,0164,1615764878,38.374 72,0028,0038,0914.5,+07.2,070,0136,1615765178,38.369 70,0029,0039,0914.5,+07.9,068,0128,1615765478,38.364 72,0030,0042,0914.4,+07.4,070,0143,1615765778,38.362 78,0029,0039,0914.3,+07.2,071,0147,1615766078,38.348 72,0029,0039,0914.3,+07.2,071,0131,1615766378,38.344 72,0030,0042,0914.4,+07.3,071,0146,1615766678,38.369 74,0028,0038,0914.3,+07.2,072,0177,1615766978,38.334 72,0035,0048,0914.4,+06.8,074,0167,1615767278,38.326 74,0035,0048,0914.4,+07.0,073,0165,1615767578,38.31 72,0030,0042,0914.2,+06.8,074,0147,1615767878,38.383 78,0031,0043,0914.0,+07.5,071,0140,1615768178,38.445 99,0032,0044,0914.2,+07.2,072,0162,1615768478,38.444 74,0035,0048,0913.8,+07.5,071,0144,1615768778,38.425 72,0033,0045,0913.8,+07.3,072,0160,1615769078,38.431 74,0034,0047,0913.5,+07.4,073,0135,1615769378,38.416 74,0029,0039,0913.7,+07.4,072,0139,1615769678,38.401 74,0033,0045,0913.8,+07.6,071,0147,1615769978,38.388 72,0028,0038,0913.6,+07.3,073,0157,1615770278,38.386 76,0029,0039,0913.8,+07.9,071,0137,1615770578,38.374 74,0029,0039,0913.3,+07.1,074,0130,1615770878,38.376 72,0029,0039,0913.6,+07.4,073,0132,1615771178,38.363 76,0027,0037,0913.1,+08.0,071,0145,1615771478,38.42 72,0030,0042,0913.5,+07.3,073,0151,1615771778,38.478 72,0028,0038,0913.2,+07.4,072,0154,1615772078,38.477 74,0029,0039,0913.3,+07.3,073,0172,1615772378,38.474 76,0027,0037,0912.9,+07.3,072,0151,1615772678,38.456 78,0029,0039,0912.9,+07.4,073,0141,1615772978,38.452 72,0028,0038,0912.9,+07.1,074,0150,1615773278,38.441 72,0028,0038,0913.0,+07.4,072,0141,1615773578,38.442 72,0029,0039,0912.6,+07.1,073,0161,1615773878,38.435 76,0031,0043,0912.5,+06.7,075,0150,1615774178,38.427 74,0030,0042,0912.6,+06.8,075,0153,1615774478,38.425 72,0031,0043,0912.4,+06.7,075,0135,1615774778,38.429 72,0036,0049,0912.4,+06.5,076,0163,1615775078,38.481 74,0032,0044,0912.3,+06.9,074,0148,1615775378,38.54 74,0031,0043,0912.5,+06.7,075,0142,1615775678,38.536 72,0031,0043,0912.1,+06.8,074,0143,1615775978,38.517 74,0030,0042,0912.1,+06.4,076,0139,1615776278,38.516 74,0031,0043,0912.1,+06.4,075,0154,1615776578,38.512 72,0032,0044,0912.1,+06.3,075,0189,1615776878,38.495 70,0030,0042,0911.8,+06.4,075,0161,1615777178,38.502 78,0031,0043,0911.7,+06.5,075,0157,1615777478,38.487 76,0031,0043,0911.9,+06.5,074,0187,1615777778,38.471 72,0032,0044,0911.6,+06.3,074,0168,1615778078,38.482 72,0029,0039,0911.7,+06.2,075,0156,1615778378,38.472 76,0031,0043,0911.6,+06.3,074,0155,1615778678,38.576 74,0033,0045,0911.5,+06.1,075,0158,1615778978,38.618 72,0031,0043,0911.5,+06.4,074,0148,1615779278,38.598 72,0030,0042,0911.5,+06.2,075,0159,1615779578,38.589 74,0028,0038,0911.8,+06.0,076,0148,1615779878,38.583 74,0028,0038,0911.7,+06.4,075,0146,1615780178,38.576 74,0029,0039,0911.8,+06.3,075,0162,1615780478,38.579 72,0031,0043,0911.4,+06.2,076,0158,1615780778,38.575 72,0031,0043,0911.4,+06.3,075,0139,1615781078,38.566 72,0031,0043,0911.5,+06.2,075,0146,1615781378,38.544 72,0029,0039,0911.1,+05.9,076,0163,1615781678,38.542 74,0028,0038,0911.0,+05.9,076,0166,1615781978,38.54 72,0031,0043,0911.0,+05.8,076,0158,1615782278,38.616 72,0032,0044,0911.0,+05.8,075,0145,1615782578,38.664 72,0032,0044,0911.0,+05.8,075,0132,1615782878,38.661 72,0040,0054,0910.7,+05.6,075,0155,1615783178,38.68 72,0043,0058,0910.8,+05.7,075,0140,1615783478,38.649 74,0061,0081,0910.8,+05.5,076,0138,1615783778,38.648 72,0082,0111,0910.6,+05.4,076,0139,1615784078,38.634 74,0091,0122,0910.6,+05.6,075,0151,1615784378,38.634 72,0082,0111,0910.7,+05.4,076,0155,1615784678,38.634 76,0073,0098,0910.6,+05.6,076,0151,1615784978,38.625 74,0068,0092,0910.6,+05.8,076,0154,1615785278,38.62 74,0084,0113,0910.6,+06.0,076,0134,1615785578,38.604 72,0097,0130,0910.6,+06.2,075,0143,1615785878,38.663 72,0046,0063,0910.8,+06.3,076,0158,1615786178,38.738 74,0034,0047,0911.1,+06.8,075,0151,1615786478,38.751 72,0035,0048,0910.7,+06.6,076,0151,1615786778,38.713 70,0030,0042,0910.7,+07.3,074,0138,1615787078,38.709 72,0030,0042,0910.7,+06.8,075,0157,1615787378,38.718 72,0034,0047,0910.5,+06.9,074,0149,1615787678,38.691 72,0031,0043,0910.7,+07.0,074,0141,1615787978,38.687 74,0030,0042,0910.8,+07.0,073,0168,1615788278,38.678 72,0032,0044,0910.7,+06.9,074,0159,1615788578,38.703 72,0031,0043,0910.7,+07.0,074,0156,1615788878,38.664 74,0031,0043,0910.7,+07.1,073,0141,1615789178,38.676 74,0031,0043,0910.9,+07.1,073,0160,1615789478,38.724 74,0034,0047,0911.0,+07.1,073,0137,1615789778,38.792 70,0029,0039,0910.8,+07.1,074,0147,1615790078,38.768 74,0028,0038,0910.6,+06.9,074,0147,1615790378,38.765 76,0030,0042,0910.5,+06.8,075,0159,1615790678,38.76 74,0031,0043,0910.7,+07.0,074,0158,1615790978,38.778 74,0030,0042,0911.0,+07.1,074,0157,1615791278,38.76 74,0030,0042,0910.5,+07.4,073,0173,1615791578,38.743 74,0029,0039,0910.9,+07.3,073,0136,1615791878,38.758 72,0030,0042,0910.9,+07.8,071,0134,1615792178,38.738 74,0030,0042,0910.9,+07.6,072,0175,1615792478,38.714 74,0028,0038,0910.6,+07.5,072,0143,1615792778,38.706 72,0029,0039,0910.6,+07.6,072,0159,1615793078,38.774 72,0031,0043,0910.7,+07.8,071,0148,1615793378,38.839 78,0029,0039,0910.2,+08.3,070,0154,1615793678,38.84 76,0030,0042,0910.2,+08.0,071,0165,1615793978,38.832 74,0032,0044,0910.2,+08.2,070,0134,1615794278,38.815 72,0035,0048,0910.1,+07.9,071,0139,1615794578,38.807 74,0033,0045,0910.2,+08.4,070,0139,1615794878,38.796 72,0035,0048,0910.2,+08.5,070,0162,1615795178,38.793 70,0049,0066,0909.8,+08.5,070,0157,1615795478,38.792 70,0029,0039,0909.7,+08.5,070,0145,1615795778,38.773 70,0030,0042,0910.0,+08.4,070,0150,1615796078,38.789 72,0029,0039,0909.9,+08.6,069,0151,1615796378,38.745 70,0027,0037,0909.8,+08.6,068,0149,1615796678,38.817 72,0026,0036,0909.9,+08.6,068,0153,1615796978,38.906 74,0026,0036,0909.5,+08.8,067,0159,1615797278,38.882 76,0025,0034,0909.3,+08.4,069,0145,1615797578,38.863 72,0026,0036,0909.6,+08.5,068,0148,1615797878,38.861 72,0023,0031,0909.4,+09.2,065,0139,1615798178,38.857 76,0021,0028,0909.5,+08.8,067,0147,1615798478,38.845 70,0023,0031,0909.3,+09.2,066,0127,1615798778,38.84 66,0020,0027,0909.2,+09.3,065,0135,1615799078,38.825 70,0023,0031,0909.0,+09.3,065,0161,1615799378,38.823 74,0023,0031,0908.9,+09.4,066,0139,1615799678,38.817 78,0021,0028,0909.1,+09.5,066,0142,1615799978,38.802 70,0023,0031,0909.0,+09.8,063,0158,1615800278,38.87 70,0020,0027,0908.9,+09.8,063,0142,1615800578,38.949 70,0019,0026,0909.1,+10.3,062,0167,1615800878,38.95 76,0020,0027,0908.8,+10.1,064,0125,1615801178,38.926 72,0020,0027,0908.7,+10.3,062,0165,1615801478,38.924 72,0021,0028,0908.6,+10.1,062,0154,1615801778,38.926 72,0020,0027,0908.5,+10.4,062,0166,1615802078,38.889 66,0021,0028,0908.5,+10.4,061,0154,1615802378,38.92 70,0020,0027,0908.6,+10.5,060,0154,1615802678,38.864 74,0020,0027,0908.4,+10.6,061,0134,1615802978,38.88 70,0020,0027,0908.2,+10.7,060,0182,1615803278,38.86 72,0019,0026,0908.3,+11.2,059,0159,1615803578,38.87 66,0020,0027,0908.4,+11.1,060,0160,1615803878,38.926 74,0019,0026,0908.1,+11.3,058,0146,1615804178,38.981 72,0020,0027,0907.9,+11.2,060,0148,1615804478,38.98 70,0020,0027,0907.9,+11.2,060,0154,1615804778,38.954 70,0022,0029,0907.9,+10.7,059,0128,1615805078,38.957 72,0020,0027,0907.9,+11.0,060,0168,1615805378,38.94 70,0020,0027,0908.1,+11.4,060,0149,1615805678,38.962 72,0021,0028,0907.4,+11.6,060,0139,1615805978,38.951 72,0023,0031,0907.6,+11.9,058,0155,1615806278,38.936 72,0022,0029,0907.6,+11.9,058,0151,1615806578,38.909 72,0021,0028,0907.3,+11.5,059,0159,1615806878,38.929 72,0022,0029,0907.4,+11.9,058,0155,1615807178,38.891 72,0020,0027,0907.3,+12.0,056,0122,1615807478,38.954 70,0018,0024,0907.2,+12.1,056,0175,1615807779,39.015 70,0018,0024,0907.2,+12.5,056,0170,1615808079,39.01 70,0017,0023,0906.7,+12.2,056,0154,1615808379,39.012 70,0017,0023,0906.6,+12.5,055,0136,1615808678,38.989 70,0017,0023,0906.3,+12.2,055,0151,1615808978,38.993 72,0016,0022,0906.7,+12.3,055,0167,1615809278,38.979 66,0016,0022,0906.2,+12.1,054,0157,1615809578,38.985 72,0018,0024,0906.4,+11.7,055,0137,1615809878,38.979 70,0018,0024,0906.4,+11.9,056,0133,1615810178,38.957 72,0019,0026,0906.2,+11.9,055,0175,1615810478,38.943 72,0019,0026,0906.5,+11.7,057,0157,1615810778,38.937 70,0015,0021,0906.3,+12.2,055,0144,1615811078,39 70,0013,0017,0906.1,+12.0,055,0155,1615811379,39.075 72,0013,0017,0905.9,+12.0,055,0146,1615811679,39.064 72,0011,0015,0906.1,+11.8,054,0138,1615811979,39.064 66,0013,0017,0906.1,+11.6,055,0156,1615812279,39.027 70,0011,0015,0905.9,+11.4,054,0145,1615812579,39.048 70,0010,0013,0906.2,+10.8,055,0131,1615812879,39.024 70,0010,0013,0906.2,+10.3,057,0123,1615813179,39.012 66,0008,0011,0906.3,+09.9,057,0141,1615813479,39.001 72,0007,0010,0906.5,+09.4,058,0153,1615813779,39.032 70,0006,0008,0906.4,+09.4,060,0134,1615814078,38.987 72,0007,0010,0906.5,+09.2,061,0145,1615814378,38.989 72,0006,0008,0906.7,+08.7,064,0162,1615814679,39.076 70,0005,0007,0906.8,+08.6,064,0175,1615814979,39.12 70,0005,0007,0906.8,+07.9,066,0141,1615815279,39.112 72,0003,0005,0907.2,+07.7,066,0149,1615815579,39.106 74,0003,0005,0907.1,+07.2,069,0139,1615815879,39.091 70,0004,0006,0907.3,+06.9,069,0156,1615816179,39.092 66,0004,0006,0907.0,+06.4,072,0141,1615816479,39.106 70,0002,0003,0907.0,+05.5,072,0151,1615816779,39.065 66,0002,0003,0907.0,+05.0,073,0134,1615817079,39.07 72,0003,0005,0907.2,+05.2,073,0153,1615817379,39.056 66,0003,0005,0907.1,+04.8,074,0162,1615817679,39.094 70,0004,0006,0907.4,+04.9,073,0139,1615817979,39.045 70,0011,0015,0907.3,+04.6,075,0175,1615818279,39.12 72,0106,0142,0907.6,+04.3,076,0153,1615818579,39.207 72,0009,0012,0907.4,+03.5,076,0159,1615818879,39.182 72,0004,0006,0907.8,+03.4,076,0168,1615819179,39.157 70,0004,0006,0907.7,+02.9,076,0159,1615819479,39.164 72,0005,0007,0908.1,+02.5,076,0144,1615819779,39.152 72,0004,0006,0907.8,+02.3,077,0166,1615820079,39.159 70,0005,0007,0907.9,+02.4,077,0151,1615820379,39.142 74,0005,0007,0908.2,+01.7,077,0159,1615820679,39.135 72,0005,0007,0907.9,+02.3,076,0146,1615820979,39.147 74,0006,0008,0908.0,+02.2,076,0165,1615821279,39.161 70,0019,0026,0907.8,+01.9,075,0151,1615821579,39.149 72,0025,0034,0908.3,+01.8,076,0141,1615821879,39.23 72,0022,0029,0908.1,+01.7,077,0183,1615822179,39.261 74,0004,0006,0908.3,+01.3,078,0145,1615822479,39.258 70,0005,0007,0908.3,+01.3,077,0158,1615822779,39.24 74,0006,0008,0908.3,+01.1,076,0161,1615823079,39.044 74,0006,0008,0907.9,+00.7,078,0150,1615823379,39.039 76,0007,0010,0908.0,+00.6,077,0133,1615823679,39.045 70,0007,0010,0908.3,+00.9,077,0159,1615823979,39.028 72,0007,0010,0908.5,+01.1,078,0160,1615824279,39.02 72,0009,0012,0908.5,+01.0,077,0145,1615824579,39.022 72,0006,0008,0908.5,+01.1,076,0156,1615824879,39.202 72,0006,0008,0908.5,+01.1,076,0155,1615825179,39.003 74,0008,0011,0908.7,+01.1,075,0156,1615825479,39.264 74,0006,0008,0908.2,+00.9,076,0165,1615825779,39.334 72,0006,0008,0908.5,+01.4,075,0163,1615826079,39.128 70,0006,0008,0908.4,+01.1,074,0159,1615826379,39.326 72,0005,0007,0908.8,+01.1,075,0163,1615826679,39.355 72,0005,0007,0908.4,+00.7,075,0150,1615826979,39.349 72,0006,0008,0908.7,+00.7,073,0139,1615827279,39.123 72,0007,0010,0908.8,+00.5,074,0160,1615827579,39.103 72,0006,0008,0908.8,+00.5,075,0165,1615827879,39.294 72,0007,0010,0908.3,+00.6,075,0138,1615828179,39.103 74,0006,0008,0908.8,+00.8,073,0144,1615828479,39.097 72,0008,0011,0908.3,+00.5,074,0158,1615828779,39.088 72,0007,0010,0908.5,+00.3,075,0173,1615829079,39.154 72,0006,0008,0908.3,+00.1,074,0157,1615829379,39.231 74,0008,0011,0908.4,+00.2,074,0135,1615829679,39.234 74,0007,0010,0908.5,+00.1,075,0143,1615829979,39.263 74,0006,0008,0908.7,+00.3,074,0153,1615830279,39.227 72,0007,0010,0908.6,+00.1,074,0158,1615830579,39.219 72,0007,0010,0908.4,-00.1,075,0153,1615830879,39.201 74,0008,0011,0908.5,-00.1,075,0144,1615831179,39.198 74,0008,0011,0908.5,-00.1,075,0154,1615831479,39.197 70,0008,0011,0908.2,-00.3,075,0148,1615831779,39.195 74,0007,0010,0907.9,-00.1,074,0143,1615832079,39.19 72,0005,0007,0908.2,+00.1,074,0155,1615832379,39.18 74,0005,0007,0908.1,+00.1,072,0167,1615832679,39.281 74,0005,0007,0908.1,-00.1,074,0152,1615832979,39.313 70,0004,0006,0908.5,-00.2,073,0146,1615833279,39.318 72,0004,0006,0908.4,+00.2,073,0143,1615833579,39.355 72,0004,0006,0908.2,+00.1,071,0147,1615833879,39.341 70,0003,0005,0908.6,-00.0,072,0150,1615834179,39.295 70,0003,0005,0908.3,+00.2,072,0152,1615834479,39.294 74,0004,0006,0908.5,+00.1,070,0151,1615834779,39.287 72,0003,0005,0908.3,+00.5,071,0162,1615835079,39.266 72,0004,0006,0908.8,+00.0,071,0152,1615835379,39.275 72,0005,0007,0908.4,+00.0,072,0147,1615835679,39.265 70,0007,0010,0908.5,+00.2,072,0141,1615835979,39.256 74,0006,0008,0908.6,+00.6,071,0151,1615836279,39.336 72,0005,0007,0908.8,+00.4,071,0156,1615836579,39.404 70,0005,0007,0908.8,+00.6,070,0156,1615836879,39.46 72,0004,0006,0909.0,+00.5,070,0143,1615837179,39.403 70,0007,0010,0908.7,+00.4,071,0132,1615837479,39.43 70,0006,0008,0908.6,+00.8,071,0141,1615837779,39.4 70,0005,0007,0908.7,+00.3,072,0163,1615838079,39.383 74,0005,0007,0908.6,+00.9,070,0141,1615839279,39.344 72,0005,0007,0908.5,+00.7,070,0155,1615839579,39.336 72,0005,0007,0908.6,+00.5,070,0153,1615839879,39.41 72,0010,0013,0908.5,+00.6,072,0147,1615840179,39.47 72,0005,0007,0908.6,+00.6,070,0156,1615840479,39.474 72,0006,0008,0908.8,+00.8,071,0168,1615840779,39.46 70,0005,0007,0908.7,+00.4,070,0157,1615841079,39.456 70,0006,0008,0908.3,+00.5,071,0147,1615841379,39.447 74,0007,0010,0908.5,+00.6,069,0146,1615841679,39.464 70,0005,0007,0908.4,+00.7,071,0169,1615841979,39.475 72,0005,0007,0908.1,+00.8,069,0165,1615842279,39.442 72,0005,0007,0908.2,+00.4,071,0145,1615842579,39.434 76,0005,0007,0908.2,+00.4,071,0165,1615842879,39.422 72,0006,0008,0908.3,+00.8,070,0148,1615843179,39.427 72,0004,0006,0908.2,+00.4,070,0146,1615843479,39.495 74,0004,0006,0908.5,+00.6,070,0162,1615843779,39.568 74,0004,0006,0908.2,+00.7,070,0172,1615844079,39.601 74,0004,0006,0908.2,+00.5,071,0132,1615844379,39.548 72,0004,0006,0907.8,+00.7,069,0171,1615844679,39.55 74,0004,0006,0908.0,+00.6,069,0174,1615844979,39.568 72,0003,0005,0907.9,+00.6,069,0161,1615845279,39.546 72,0003,0005,0907.7,+00.7,070,0167,1615845579,39.536 74,0004,0006,0907.9,+00.5,070,0144,1615845879,39.52 74,0004,0006,0907.9,+00.5,070,0126,1615846179,39.528 70,0004,0006,0908.2,+00.8,069,0141,1615846479,39.517 72,0005,0007,0908.4,+00.9,070,0145,1615846779,39.503 72,0004,0006,0907.8,+01.1,069,0138,1615847079,39.574 78,0004,0006,0907.9,+01.0,069,0161,1615847379,39.63 76,0003,0005,0907.8,+00.7,068,0151,1615847679,39.63 72,0004,0006,0908.0,+00.5,069,0143,1615847979,39.639 72,0003,0005,0908.1,+00.8,068,0154,1615848279,39.624 76,0003,0005,0907.5,+00.6,068,0145,1615848579,39.611 72,0003,0005,0907.8,+00.7,068,0141,1615848879,39.606 76,0005,0007,0907.6,+00.6,068,0142,1615849179,39.607 72,0004,0006,0907.3,+00.5,070,0139,1615849479,39.598 72,0004,0006,0907.4,+00.5,069,0134,1615849779,39.598 72,0004,0006,0907.7,+00.4,070,0153,1615850079,39.589 74,0004,0006,0907.5,+00.8,068,0153,1615850379,39.585 74,0004,0006,0907.7,+00.6,069,0136,1615850679,39.663 74,0004,0006,0907.4,+00.6,068,0168,1615850979,39.721 74,0003,0005,0907.7,+00.7,067,0125,1615851279,39.716 72,0003,0005,0907.4,+00.5,069,0147,1615851579,39.711 74,0004,0006,0907.4,+00.8,069,0158,1615851879,39.701 72,0005,0007,0907.7,+00.6,070,0128,1615852179,39.689 72,0003,0005,0907.6,+00.7,069,0154,1615852479,39.695 72,0004,0006,0907.5,+00.5,069,0159,1615852779,39.726 72,0004,0006,0907.6,+00.6,070,0156,1615853079,39.697 74,0004,0006,0907.9,+00.8,071,0163,1615853379,39.676 76,0007,0010,0907.7,+00.5,071,0156,1615853679,39.671 72,0004,0006,0907.9,+00.3,072,0148,1615853979,39.662 72,0004,0006,0907.9,+00.3,073,0151,1615854279,39.729 74,0005,0007,0907.6,+00.1,074,0141,1615854579,39.802 74,0005,0007,0907.5,+00.6,074,0151,1615854879,39.782 74,0004,0006,0907.5,+00.6,073,0156,1615855179,39.789 70,0005,0007,0907.7,+00.2,074,0146,1615855479,39.789 76,0004,0006,0907.7,+00.3,074,0165,1615855779,39.781 76,0002,0003,0907.7,+00.3,075,0149,1615856079,39.774 76,0004,0006,0907.8,+00.3,073,0150,1615856379,39.763 74,0004,0006,0907.6,+00.9,072,0162,1615856679,39.767 72,0003,0005,0907.8,+00.7,072,0155,1615856979,39.754 72,0004,0006,0907.5,+00.9,071,0142,1615857279,39.751 74,0006,0008,0907.2,+00.5,072,0156,1615857579,39.745 74,0004,0006,0907.5,+00.6,072,0131,1615857879,39.81 72,0003,0005,0907.4,+00.7,071,0139,1615858179,39.876 72,0003,0005,0907.2,+00.5,072,0156,1615858479,39.872 74,0003,0005,0907.5,+00.6,072,0156,1615858779,39.867 72,0004,0006,0907.5,+00.6,072,0160,1615859079,39.865 72,0003,0005,0907.3,+00.4,072,0147,1615859379,39.871 72,0003,0005,0907.3,+00.5,073,0148,1615859679,39.857 72,0003,0005,0907.3,+00.5,073,0164,1615859979,39.859 74,0003,0005,0907.5,+00.2,074,0156,1615860279,39.85 74,0003,0005,0907.5,+00.2,074,0146,1615860579,39.842 74,0003,0005,0907.4,+00.3,074,0134,1615860879,39.83 74,0006,0008,0907.5,+00.2,074,0154,1615861179,39.833 76,0014,0018,0907.5,+00.1,075,0159,1615861479,39.901 74,0003,0005,0907.4,+00.3,075,0142,1615861779,39.967 74,0003,0005,0907.4,+00.2,075,0159,1615862079,39.962 74,0003,0005,0907.4,+00.4,074,0137,1615862379,39.958 72,0004,0006,0907.5,+00.1,076,0175,1615862679,39.948 74,0001,0002,0907.5,+00.2,076,0153,1615862979,39.95 74,0003,0005,0907.2,-00.0,076,0154,1615863279,39.947 74,0003,0005,0907.5,+00.2,076,0148,1615863579,39.944 70,0003,0005,0907.5,+00.3,075,0143,1615863879,39.945 80,0003,0005,0907.3,+00.5,075,0150,1615864179,39.943 78,0005,0007,0907.3,+00.2,074,0140,1615864479,39.906 74,0003,0005,0907.3,+00.3,074,0159,1615864779,39.903 74,0003,0005,0907.4,+00.5,073,0153,1615865079,39.978 72,0003,0005,0907.6,+00.3,074,0138,1615865380,40.05 74,0001,0002,0907.4,+00.5,073,0130,1615865680,40.043 72,0003,0005,0907.4,+00.4,073,0138,1615865980,40.038 78,0002,0003,0907.7,+00.4,074,0127,1615866280,40.021 78,0004,0006,0907.7,+00.4,074,0147,1615866580,40.02 74,0003,0005,0907.7,+00.5,074,0158,1615866880,40.019 76,0004,0006,0907.9,+00.2,075,0174,1615867180,40.019 72,0004,0006,0907.7,+00.4,075,0155,1615867480,40.014 76,0004,0006,0907.6,+00.1,075,0150,1615867780,40.194 74,0003,0005,0907.9,+00.1,076,0142,1615868079,39.999 72,0003,0005,0907.8,-00.2,076,0150,1615868379,39.994 76,0003,0005,0908.0,-00.1,077,0178,1615868680,40.059 76,0003,0005,0907.8,-00.2,076,0165,1615868980,40.124 80,0003,0005,0907.8,-00.1,077,0160,1615869280,40.137 74,0004,0006,0907.9,-00.2,077,0150,1615869580,40.131 70,0003,0005,0908.0,-00.3,077,0162,1615869880,40.112 74,0003,0005,0907.8,-00.4,078,0153,1615870180,40.13 74,0004,0006,0907.6,-00.4,077,0152,1615870480,40.184 74,0012,0016,0907.6,-00.3,077,0169,1615870780,40.119 78,0004,0006,0908.0,-00.4,077,0154,1615871080,40.117 74,0004,0006,0907.7,-00.3,077,0175,1615871380,40.091 76,0003,0005,0907.9,-00.3,077,0143,1615871680,40.096 72,0003,0005,0908.3,-00.3,077,0129,1615871980,40.093 76,0003,0005,0908.1,-00.3,077,0135,1615872280,40.164 78,0003,0005,0908.0,-00.0,076,0145,1615872580,40.242 74,0003,0005,0907.9,-00.2,077,0144,1615872880,40.219 74,0004,0006,0908.0,-00.2,077,0160,1615873180,40.268 74,0003,0005,0907.9,-00.2,077,0128,1615873480,40.208 72,0008,0011,0908.2,+00.1,077,0138,1615873780,40.207 74,0004,0006,0908.2,-00.1,077,0155,1615874080,40.213 76,0003,0005,0908.2,-00.2,078,0161,1615874380,40.195 74,0004,0006,0908.1,-00.0,077,0156,1615874680,40.229 78,0003,0005,0908.2,-00.2,078,0153,1615874980,40.244 72,0003,0005,0908.4,-00.1,078,0157,1615875280,40.178 74,0003,0005,0908.5,-00.2,078,0153,1615875580,40.173 74,0004,0006,0908.2,-00.3,078,0148,1615875880,40.261 74,0004,0006,0908.4,-00.1,078,0132,1615876180,40.314 74,0003,0005,0908.4,-00.2,077,0150,1615876480,40.309 74,0009,0012,0908.5,-00.1,079,0140,1615876780,40.3 74,0004,0006,0909.1,-00.3,077,0161,1615877080,40.308 76,0004,0006,0908.8,-00.3,078,0170,1615877380,40.295 74,0005,0007,0908.7,-00.1,078,0166,1615877680,40.286 74,0004,0006,0908.4,-00.2,078,0143,1615877980,40.272 74,0004,0006,0908.5,-00.1,079,0136,1615878280,40.457 74,0005,0007,0908.5,-00.1,078,0150,1615878580,40.27 74,0005,0007,0908.8,-00.2,077,0131,1615878880,40.287 72,0005,0007,0909.0,-00.1,078,0153,1615879180,40.253 74,0004,0006,0908.9,-00.2,078,0177,1615879480,40.326 74,0006,0008,0908.8,-00.1,078,0150,1615879780,40.404 78,0006,0008,0909.0,+00.0,077,0173,1615880080,40.393 76,0006,0008,0908.7,+00.4,078,0168,1615880380,40.383 74,0007,0010,0908.9,-00.1,077,0160,1615880680,40.376 74,0005,0007,0908.9,+00.1,077,0171,1615880980,40.368 72,0007,0010,0909.2,+00.2,078,0159,1615881280,40.38 74,0007,0010,0909.4,-00.1,078,0154,1615881580,40.366 76,0007,0010,0909.3,-00.1,077,0142,1615881880,40.37 72,0008,0011,0909.1,-00.2,077,0128,1615882180,40.388 72,0008,0011,0909.1,-00.2,078,0161,1615882480,40.338 76,0008,0011,0909.6,-00.3,078,0166,1615882780,40.382 99,0009,0012,0909.1,-00.4,079,0136,1615883080,40.405 76,0010,0013,0909.3,-00.2,078,0167,1615883380,40.483 76,0011,0015,0909.5,-00.4,078,0151,1615883680,40.485 72,0010,0013,0909.4,-00.2,078,0155,1615883980,40.497 74,0009,0012,0909.5,-00.4,078,0144,1615884280,40.47 74,0011,0015,0909.4,-00.3,079,0150,1615884580,40.465 76,0010,0013,0909.5,-00.3,078,0142,1615884880,40.458 74,0010,0013,0909.2,-00.3,079,0143,1615885180,40.471 72,0009,0012,0909.4,-00.1,079,0152,1615885480,40.476 74,0009,0012,0909.3,-00.3,079,0146,1615885780,40.461 74,0011,0015,0909.5,+00.3,079,0148,1615886080,40.441 72,0008,0011,0909.7,-00.1,078,0166,1615886380,40.438 74,0010,0013,0909.3,-00.1,079,0158,1615886680,40.506 74,0009,0012,0909.6,-00.3,079,0163,1615886980,40.572 76,0010,0013,0909.6,-00.4,079,0150,1615887280,40.569 72,0010,0013,0909.5,-00.1,078,0149,1615887580,40.566 76,0010,0013,0910.0,+00.1,078,0156,1615887880,40.562 74,0010,0013,0909.6,-00.1,078,0168,1615888180,40.568 74,0011,0015,0909.8,-00.5,078,0141,1615888480,40.552 70,0011,0015,0909.9,-00.3,079,0154,1615888780,40.546 78,0018,0024,0909.9,-00.5,079,0153,1615889080,40.545 74,0012,0016,0910.1,-00.3,080,0151,1615889380,40.554 74,0012,0016,0910.3,-00.5,080,0134,1615889680,40.56 74,0012,0016,0910.0,-00.5,079,0158,1615889980,40.643 72,0012,0016,0910.1,-00.3,080,0156,1615890280,40.673 74,0012,0016,0910.3,-00.5,080,0156,1615890580,40.663 72,0010,0013,0910.3,-00.5,080,0134,1615890880,40.651 70,0011,0015,0910.1,-00.3,079,0179,1615891180,40.66 74,0009,0012,0910.0,-00.3,079,0155,1615891480,40.643 72,0011,0015,0909.9,-00.1,080,0164,1615891780,40.669 74,0011,0015,0910.1,-00.3,079,0171,1615892080,40.64 72,0010,0013,0910.4,-00.4,079,0166,1615892380,40.63 70,0011,0015,0910.4,-00.3,079,0171,1615892680,40.616 72,0011,0015,0910.2,-00.2,080,0138,1615892980,40.613 74,0009,0012,0910.4,-00.3,079,0173,1615893280,40.613 72,0011,0015,0910.4,-00.3,079,0147,1615893580,40.625 74,0008,0011,0910.2,-00.3,080,0181,1615893880,40.672 78,0009,0012,0910.3,-00.4,078,0177,1615894180,40.752 76,0009,0012,0910.3,-00.4,079,0138,1615894480,40.755 72,0009,0012,0910.0,-00.6,079,0154,1615894780,40.729 76,0009,0012,0910.3,-00.5,079,0167,1615895080,40.726 70,0011,0015,0910.1,-00.6,079,0164,1615895380,40.717 72,0011,0015,0910.2,-00.5,080,0154,1615895680,40.718 76,0010,0013,0910.2,-00.5,080,0150,1615895980,40.711 78,0010,0013,0910.3,-00.5,079,0154,1615896280,40.713 74,0010,0013,0910.4,-00.4,080,0146,1615896580,40.695 74,0009,0012,0910.4,-00.5,080,0136,1615896880,40.716 74,0010,0013,0910.7,-00.7,080,0162,1615897180,40.71 78,0010,0013,0910.4,-00.6,080,0134,1615897480,40.826 76,0010,0013,0910.6,-00.6,080,0161,1615897780,40.847 76,0009,0012,0910.3,-00.6,080,0141,1615898081,41.03 72,0009,0012,0910.4,-00.7,079,0159,1615898380,40.994 72,0009,0012,0910.3,-00.5,080,0138,1615898680,40.828 74,0009,0012,0910.2,-00.5,080,0162,1615898980,40.865 70,0008,0011,0910.3,-00.4,080,0173,1615899280,40.866 78,0009,0012,0910.6,-00.3,080,0148,1615899580,40.806 72,0009,0012,0910.6,-00.3,078,0161,1615899880,40.803 78,0010,0013,0910.2,-00.2,079,0156,1615900180,40.98 76,0009,0012,0910.7,+00.0,079,0136,1615900480,40.794 72,0007,0010,0910.5,+00.1,079,0165,1615900780,40.781 72,0009,0012,0910.2,-00.0,078,0166,1615901080,40.885 72,0009,0012,0910.6,-00.2,078,0139,1615901380,40.927 76,0010,0013,0910.9,-00.2,078,0149,1615901680,40.93 74,0009,0012,0910.6,-00.1,079,0145,1615901981,41.18 72,0010,0013,0910.6,-00.2,078,0137,1615902280,40.928 74,0009,0012,0910.8,-00.1,079,0144,1615902580,40.914 74,0008,0011,0910.7,-00.2,078,0138,1615902880,40.906 72,0009,0012,0910.8,-00.2,078,0164,1615903180,40.896 78,0009,0012,0910.9,-00.1,077,0177,1615903480,40.922 72,0009,0012,0910.9,-00.1,077,0142,1615903780,40.883 74,0008,0011,0910.8,-00.2,077,0144,1615904080,40.881 72,0008,0011,0910.8,-00.1,077,0172,1615904380,40.873 70,0008,0011,0910.8,-00.2,076,0146,1615904680,40.939 70,0010,0013,0910.9,-00.1,076,0144,1615904981,41.022 72,0009,0012,0910.9,-00.1,076,0130,1615905281,41.009 72,0009,0012,0911.1,-00.1,076,0137,1615905581,41.006 70,0009,0012,0910.8,-00.1,076,0141,1615905880,41 70,0010,0013,0911.1,+00.0,077,0142,1615906181,41.014 74,0009,0012,0910.8,+00.0,077,0161,1615906480,40.988 74,0010,0013,0910.7,+00.0,076,0156,1615906780,40.993 70,0011,0015,0911.1,-00.1,075,0154,1615907080,40.979 00,0011,0015,0911.0,-00.1,076,0140,1615907380,40.971 70,0011,0015,0910.9,-00.1,076,0166,1615907680,40.966 70,0014,0018,0911.2,-00.0,077,0158,1615907980,40.964 70,0012,0016,0911.2,-00.1,077,0158,1615908281,41.077 70,0013,0017,0911.2,-00.2,077,0143,1615908581,41.185 72,0012,0016,0911.0,-00.1,077,0138,1615908881,41.097 70,0012,0016,0910.9,-00.1,077,0158,1615909181,41.096 72,0011,0015,0911.1,-00.2,077,0148,1615909481,41.101 72,0013,0017,0911.6,-00.1,077,0132,1615909781,41.096 70,0012,0016,0911.2,-00.3,077,0134,1615910081,41.09 72,0013,0017,0911.3,-00.3,078,0128,1615910381,41.081 70,0015,0021,0911.2,-00.4,078,0183,1615910681,41.071 72,0014,0018,0911.2,-00.3,079,0158,1615910981,41.124 74,0015,0021,0911.3,-00.3,078,0142,1615911281,41.064 70,0016,0022,0911.2,-00.3,079,0142,1615911581,41.054 72,0016,0022,0911.4,-00.3,079,0153,1615911881,41.131 76,0016,0022,0911.4,-00.4,079,0157,1615912181,41.193 70,0015,0021,0911.5,-00.4,079,0137,1615912481,41.189 74,0015,0021,0911.2,-00.3,080,0154,1615912781,41.195 70,0015,0021,0911.3,-00.4,079,0167,1615913081,41.173 74,0016,0022,0911.5,-00.4,080,0156,1615913381,41.159 70,0015,0021,0911.4,-00.3,080,0161,1615913681,41.19 74,0016,0022,0911.8,-00.4,081,0120,1615913981,41.175 72,0017,0023,0911.5,-00.4,080,0142,1615914281,41.164 72,0020,0027,0911.5,-00.4,080,0140,1615914581,41.154 74,0016,0022,0911.7,-00.3,080,0146,1615914881,41.154 74,0016,0022,0911.8,-00.4,080,0142,1615915181,41.136 72,0018,0024,0911.8,-00.4,081,0148,1615915481,41.219 76,0016,0022,0911.7,-00.3,080,0163,1615915781,41.286 72,0016,0022,0911.6,-00.4,080,0147,1615916081,41.286 72,0017,0023,0911.5,-00.3,080,0147,1615916381,41.301 70,0017,0023,0911.6,-00.3,080,0163,1615916681,41.298 70,0018,0024,0911.7,-00.3,080,0140,1615916981,41.264 74,0018,0024,0911.6,-00.3,080,0139,1615917281,41.291 72,0018,0024,0911.6,-00.2,080,0148,1615917581,41.251 74,0016,0022,0911.6,-00.3,080,0157,1615917881,41.27 72,0018,0024,0911.4,-00.2,080,0142,1615918181,41.25 72,0016,0022,0911.8,-00.3,080,0154,1615918481,41.248 74,0019,0026,0911.4,-00.2,080,0143,1615918781,41.249 76,0020,0027,0911.5,-00.2,080,0162,1615919081,41.342 74,0019,0026,0911.5,-00.2,080,0149,1615919381,41.359 72,0022,0029,0911.7,-00.2,080,0137,1615919681,41.387 74,0023,0031,0911.7,-00.2,080,0128,1615919981,41.365 70,0023,0031,0911.7,-00.2,080,0154,1615920281,41.382 70,0022,0029,0911.5,-00.2,080,0159,1615920581,41.365 70,0024,0032,0911.7,-00.3,080,0176,1615920881,41.358 70,0027,0037,0911.7,-00.3,080,0151,1615921181,41.347 72,0024,0032,0911.7,-00.3,080,0156,1615921481,41.332 74,0024,0032,0911.6,-00.2,080,0154,1615921781,41.326 70,0024,0032,0911.9,-00.2,079,0146,1615922081,41.326 70,0026,0036,0911.8,-00.2,079,0150,1615922381,41.313 74,0028,0038,0911.9,-00.2,079,0131,1615922681,41.389 70,0028,0038,0911.8,-00.2,080,0140,1615922981,41.496 70,0027,0037,0911.9,-00.2,079,0162,1615923281,41.457 70,0026,0036,0911.8,-00.2,079,0140,1615923581,41.438 70,0027,0037,0911.8,-00.2,080,0156,1615923881,41.438 72,0027,0037,0912.0,-00.2,079,0148,1615924181,41.474 70,0026,0036,0911.9,-00.2,079,0128,1615924481,41.434 70,0027,0037,0911.9,-00.2,079,0146,1615924781,41.434 66,0025,0034,0912.0,-00.2,079,0159,1615925081,41.423 70,0027,0037,0912.1,-00.2,079,0136,1615925381,41.476 70,0027,0037,0911.8,-00.2,079,0144,1615925681,41.414 74,0026,0036,0911.8,-00.2,079,0138,1615925981,41.424 72,0027,0037,0912.3,-00.2,079,0128,1615926281,41.483 74,0026,0036,0912.3,-00.3,079,0151,1615926581,41.548 72,0024,0032,0912.2,-00.2,079,0170,1615926881,41.554 74,0027,0037,0912.1,-00.2,079,0139,1615927181,41.588 74,0024,0032,0912.2,-00.2,079,0144,1615927481,41.54 72,0023,0031,0911.8,-00.2,079,0133,1615927781,41.578 72,0023,0031,0911.8,-00.2,078,0137,1615928081,41.532 70,0024,0032,0912.2,-00.2,078,0126,1615928381,41.53 66,0024,0032,0912.0,-00.2,078,0149,1615928681,41.517 72,0023,0031,0912.1,-00.2,078,0140,1615928981,41.501 70,0024,0032,0912.2,-00.2,078,0154,1615929281,41.552 74,0024,0032,0912.2,-00.2,078,0166,1615929581,41.513 72,0025,0034,0912.2,-00.3,078,0158,1615929881,41.586 72,0024,0032,0912.3,-00.3,079,0133,1615930181,41.644 70,0023,0031,0912.2,-00.3,079,0141,1615930481,41.638 70,0026,0036,0912.2,-00.3,078,0126,1615930781,41.632 70,0026,0036,0912.1,-00.3,079,0153,1615931081,41.618 72,0024,0032,0912.2,-00.2,079,0126,1615931381,41.63 76,0025,0034,0912.2,-00.3,080,0143,1615931681,41.625 78,0024,0032,0912.0,-00.3,079,0161,1615931981,41.61 72,0026,0036,0912.2,-00.3,079,0137,1615932281,41.59 72,0027,0037,0912.2,-00.3,080,0150,1615932581,41.586 72,0026,0036,0912.3,-00.2,080,0147,1615932881,41.588 74,0029,0039,0912.0,-00.3,080,0157,1615933181,41.578 74,0027,0037,0912.1,-00.2,080,0141,1615933481,41.646 72,0030,0042,0912.0,-00.3,080,0136,1615933781,41.718 72,0030,0042,0912.2,-00.3,080,0149,1615934081,41.715 72,0027,0037,0912.1,-00.3,080,0163,1615934381,41.719 74,0027,0037,0912.3,-00.2,080,0142,1615934681,41.704 72,0031,0043,0912.2,-00.3,080,0154,1615934981,41.708 74,0029,0039,0912.2,-00.3,080,0154,1615935281,41.719 70,0033,0045,0912.3,-00.3,080,0160,1615935581,41.704 72,0031,0043,0912.3,-00.3,080,0141,1615935881,41.69 74,0031,0043,0912.2,-00.3,080,0149,1615936181,41.68 72,0028,0038,0912.1,-00.2,080,0146,1615936481,41.679 74,0029,0039,0912.2,-00.3,080,0139,1615936781,41.677 74,0030,0042,0912.2,-00.2,080,0169,1615937081,41.748 74,0029,0039,0912.3,-00.3,080,0144,1615937381,41.814 74,0031,0043,0912.1,-00.3,080,0159,1615937681,41.806 72,0029,0039,0912.0,-00.3,080,0130,1615937981,41.807 78,0030,0042,0912.1,-00.3,081,0119,1615938281,41.792 74,0030,0042,0912.0,-00.2,080,0148,1615938581,41.795 72,0031,0043,0912.1,-00.3,080,0151,1615938881,41.794 74,0032,0044,0912.0,-00.2,080,0142,1615939181,41.779 72,0030,0042,0912.0,-00.3,080,0179,1615939481,41.777 76,0032,0044,0912.1,-00.3,079,0146,1615939781,41.764 80,0029,0039,0912.0,-00.3,080,0155,1615940081,41.766 72,0027,0037,0911.9,-00.3,079,0124,1615940381,41.756 74,0029,0039,0912.0,-00.3,079,0148,1615940681,41.858 74,0031,0043,0911.7,-00.3,079,0168,1615940981,41.897 76,0026,0036,0911.7,-00.3,079,0145,1615941281,41.898 76,0029,0039,0911.8,-00.3,079,0171,1615941581,41.888 74,0047,0064,0911.9,-00.3,079,0166,1615941881,41.88 70,0028,0038,0911.7,-00.3,079,0150,1615942181,41.887 74,0031,0043,0911.7,-00.3,080,0148,1615942481,41.882 76,0028,0038,0911.7,-00.3,079,0177,1615942781,41.873 74,0029,0039,0911.7,-00.3,079,0127,1615943081,41.863 76,0027,0037,0911.7,-00.3,080,0160,1615943381,41.855 74,0027,0037,0911.5,-00.3,080,0141,1615943681,41.848 70,0026,0036,0911.6,-00.3,080,0144,1615943981,41.852 74,0025,0034,0911.6,-00.3,080,0154,1615944281,41.914 72,0025,0034,0911.7,-00.4,080,0152,1615944581,41.995 72,0023,0031,0911.4,-00.4,080,0143,1615944881,41.983 74,0024,0032,0911.8,-00.5,080,0129,1615945181,41.968 72,0025,0034,0911.9,-00.5,080,0146,1615945481,41.971 74,0023,0031,0911.9,-00.5,080,0163,1615945781,41.968 72,0022,0029,0911.3,-00.5,080,0134,1615946081,41.959 74,0024,0032,0911.5,-00.5,080,0162,1615946381,41.96 78,0020,0027,0911.7,-00.5,080,0148,1615946681,41.958 72,0023,0031,0911.6,-00.5,080,0142,1615946981,41.948 70,0023,0031,0911.7,-00.5,079,0130,1615947281,41.945 76,0022,0029,0911.7,-00.5,080,0172,1615947581,41.944 72,0025,0034,0911.7,-00.6,080,0140,1615947882,42.007 74,0023,0031,0911.7,-00.6,079,0144,1615948182,42.074 74,0022,0029,0911.7,-00.6,080,0157,1615948482,42.077 74,0022,0029,0911.6,-00.6,079,0159,1615948782,42.073 74,0021,0028,0911.8,-00.6,078,0143,1615949082,42.064 72,0021,0028,0912.1,-00.6,079,0157,1615949382,42.057 74,0023,0031,0911.6,-00.5,079,0141,1615949682,42.04 74,0022,0029,0912.0,-00.6,078,0135,1615949982,42.066 74,0028,0038,0911.9,-00.7,079,0137,1615950282,42.057 76,0020,0027,0912.0,-00.7,079,0128,1615950582,42.03 76,0019,0026,0911.9,-00.7,079,0162,1615950882,42.032 74,0018,0024,0911.9,-00.7,079,0168,1615951182,42.045 72,0021,0028,0911.6,-00.7,078,0142,1615951482,42.089 72,0021,0028,0911.8,-00.8,079,0184,1615951782,42.164 72,0019,0026,0911.8,-00.8,078,0166,1615952082,42.156 72,0021,0028,0911.8,-00.8,078,0125,1615952382,42.161 72,0019,0026,0911.8,-00.8,078,0157,1615952682,42.15 74,0019,0026,0911.8,-00.7,076,0136,1615952982,42.153 72,0019,0026,0911.9,-00.7,076,0152,1615953282,42.159 72,0020,0027,0911.5,-00.7,076,0146,1615953582,42.135 70,0020,0027,0911.6,-00.7,076,0167,1615953882,42.129 72,0018,0024,0912.0,-00.7,076,0157,1615954182,42.126 72,0019,0026,0911.9,-00.7,076,0155,1615954482,42.118 76,0020,0027,0911.9,-00.7,076,0152,1615954782,42.122 72,0020,0027,0911.7,-00.8,076,0136,1615955082,42.192 72,0020,0027,0911.8,-00.7,075,0158,1615955382,42.254 74,0020,0027,0911.7,-00.7,075,0144,1615955682,42.244 74,0019,0026,0911.6,-00.7,075,0147,1615955982,42.242 74,0021,0028,0911.8,-00.8,075,0159,1615956282,42.246 74,0021,0028,0911.9,-00.8,075,0162,1615956582,42.252 76,0023,0031,0911.9,-00.8,075,0156,1615956882,42.245 78,0023,0031,0911.8,-00.8,074,0151,1615957182,42.233 78,0020,0027,0911.8,-00.8,075,0177,1615957482,42.225 99,0020,0027,0911.8,-00.8,073,0152,1615957782,42.232 72,0020,0027,0912.0,-00.8,074,0146,1615958082,42.213 72,0022,0029,0911.7,-00.8,074,0134,1615958382,42.217 72,0022,0029,0912.0,-00.8,073,0143,1615958682,42.286 72,0022,0029,0911.6,-00.8,074,0148,1615958982,42.353 72,0026,0036,0912.1,-00.8,074,0139,1615959282,42.366 74,0022,0029,0911.7,-00.8,074,0150,1615959582,42.357 72,0021,0028,0912.0,-00.8,073,0153,1615959882,42.33 72,0022,0029,0911.9,-00.7,072,0174,1615960182,42.378 72,0021,0028,0912.0,-00.7,073,0159,1615960482,42.331 72,0021,0028,0912.0,-00.8,074,0144,1615960782,42.32 72,0021,0028,0912.6,-00.8,073,0148,1615961082,42.318 72,0021,0028,0912.2,-00.8,072,0151,1615961382,42.323 74,0020,0027,0912.1,-00.8,072,0157,1615961682,42.334 70,0023,0031,0912.4,-00.7,073,0139,1615961982,42.352 72,0023,0031,0912.4,-00.7,072,0151,1615962282,42.376 72,0022,0029,0912.3,-00.8,073,0161,1615962582,42.46 74,0028,0038,0912.4,-00.7,072,0135,1615962882,42.468 72,0023,0031,0912.6,-00.7,073,0156,1615963182,42.433 72,0023,0031,0912.4,-00.7,073,0165,1615963482,42.439 74,0024,0032,0912.4,-00.6,071,0167,1615963782,42.429 72,0021,0028,0912.6,-00.7,071,0140,1615964082,42.431 76,0021,0028,0912.8,-00.6,071,0154,1615964382,42.426 70,0023,0031,0912.6,-00.7,071,0144,1615964682,42.412 72,0025,0034,0912.4,-00.7,073,0142,1615964982,42.401 72,0021,0028,0912.6,-00.7,071,0154,1615965282,42.406 70,0020,0027,0912.4,-00.7,072,0153,1615965582,42.393 72,0020,0027,0912.4,-00.7,072,0157,1615965882,42.464 70,0020,0027,0913.0,-00.6,072,0151,1615966182,42.539 74,0020,0027,0912.8,-00.6,071,0146,1615966482,42.527 70,0019,0026,0912.6,-00.6,071,0140,1615966782,42.522 70,0018,0024,0912.3,-00.5,071,0139,1615967082,42.514 72,0018,0024,0912.5,-00.4,070,0144,1615967382,42.518 70,0016,0022,0912.7,-00.1,071,0152,1615969286,26.533 70,0016,0022,0912.7,-00.3,073,0135,1615969586,26.664 70,0017,0023,0912.8,-00.3,073,0138,1615969886,26.691 70,0017,0023,0912.7,-00.4,073,0146,1615970186,26.697 66,0017,0023,0912.7,-00.3,073,0154,1615970486,26.665 70,0016,0022,0912.7,-00.4,074,0126,1615970786,26.682 76,0016,0022,0912.5,-00.4,074,0172,1615971086,26.646 70,0015,0021,0912.7,-00.5,074,0169,1615971386,26.644 76,0014,0018,0913.0,-00.5,074,0161,1615971686,26.636 72,0015,0021,0913.0,-00.6,075,0155,1615971986,26.642 70,0016,0022,0912.8,-00.6,075,0160,1615972286,26.622 72,0014,0018,0912.7,-00.6,073,0154,1615972586,26.629 72,0015,0021,0912.6,-00.5,074,0134,1615972886,26.676 72,0014,0018,0912.8,-00.3,075,0167,1615973186,26.738 70,0015,0021,0912.8,-00.4,075,0160,1615973486,26.761 70,0014,0018,0913.0,-00.4,075,0164,1615973786,26.766 72,0013,0017,0913.0,-00.5,076,0156,1615974086,26.759 74,0015,0021,0913.0,-00.6,076,0158,1615974386,26.754 72,0016,0022,0912.8,-00.7,076,0156,1615974686,26.76 70,0017,0023,0912.9,-00.6,076,0147,1615974986,26.741 74,0017,0023,0912.9,-00.5,077,0148,1615975286,26.73 70,0016,0022,0913.1,-00.6,076,0158,1615975586,26.73 72,0016,0022,0913.0,-00.6,076,0161,1615975886,26.717 70,0020,0027,0912.8,-00.7,077,0138,1615976186,26.722 70,0040,0054,0912.8,-00.7,077,0154,1615976486,26.727 70,0019,0026,0913.2,-00.6,077,0141,1615976786,26.864 70,0019,0026,0913.1,-00.5,077,0124,1615977086,26.858 70,0017,0023,0913.0,-00.6,076,0141,1615977386,26.889 70,0019,0026,0912.9,-00.4,076,0127,1615977686,26.854 70,0017,0023,0913.2,-00.3,076,0149,1615977986,26.832 70,0017,0023,0913.1,-00.2,076,0152,1615978286,26.827 70,0018,0024,0913.1,-00.4,077,0138,1615978586,26.821 70,0019,0026,0913.3,-00.4,077,0140,1615978886,26.824 70,0018,0024,0913.4,-00.5,076,0171,1615979187,27.075 70,0019,0026,0913.4,-00.5,077,0157,1615979486,26.843 70,0016,0022,0913.3,-00.5,078,0148,1615979786,26.84 72,0018,0024,0913.2,-00.5,077,0166,1615980086,26.803 72,0018,0024,0912.9,-00.5,078,0135,1615980386,26.933 74,0017,0023,0913.1,-00.5,077,0156,1615980686,26.967 70,0018,0024,0913.0,-00.4,077,0149,1615980986,26.937 70,0020,0027,0913.2,-00.3,078,0139,1615981286,26.934 66,0021,0028,0913.3,-00.4,077,0151,1615981586,26.922 70,0019,0026,0913.3,-00.4,077,0151,1615981886,26.926 66,0021,0028,0913.1,-00.6,078,0168,1615982186,26.92 70,0022,0029,0913.1,-00.5,078,0146,1615982486,26.911 70,0022,0029,0913.1,-00.6,078,0153,1615982786,26.904 70,0022,0029,0912.9,-00.5,078,0141,1615983086,26.925 74,0021,0028,0913.1,-00.5,079,0148,1615983386,26.922 74,0021,0028,0913.2,-00.6,078,0140,1615983686,26.884 70,0020,0027,0913.2,-00.5,079,0164,1615983987,27.061 72,0023,0031,0913.1,-00.5,079,0150,1615984287,27.038 72,0022,0029,0913.3,-00.4,079,0155,1615984587,27.033 70,0020,0027,0913.4,-00.6,079,0162,1615984887,27.011 74,0020,0027,0913.2,-00.5,080,0144,1615985187,27.012 70,0023,0031,0913.3,-00.5,079,0156,1615985487,27.009 72,0020,0027,0913.7,-00.7,080,0148,1615985787,27.029 70,0021,0028,0913.6,-00.7,080,0135,1615986087,27.014 72,0020,0027,0913.8,-00.6,080,0144,1615986387,27.029 70,0019,0026,0913.6,-00.5,080,0141,1615986686,26.992 70,0022,0029,0913.9,-00.5,080,0163,1615986987,27.015 70,0021,0028,0913.7,-00.4,081,0175,1615987286,26.978 70,0020,0027,0913.7,-00.5,080,0155,1615987587,27.147 70,0022,0029,0913.8,-00.5,080,0139,1615987887,27.124 70,0021,0028,0913.8,-00.6,080,0158,1615988187,27.149 66,0021,0028,0913.7,-00.5,080,0157,1615988487,27.125 76,0019,0026,0914.0,-00.5,080,0163,1615988787,27.13 74,0017,0023,0913.9,-00.5,079,0150,1615989087,27.098 70,0018,0024,0913.9,-00.6,080,0153,1615989387,27.154 70,0019,0026,0913.9,-00.6,080,0143,1615989687,27.121 74,0020,0027,0913.9,-00.6,080,0139,1615989987,27.085 72,0023,0031,0914.1,-00.4,080,0160,1615990287,27.081 70,0020,0027,0913.9,-00.5,080,0137,1615990587,27.195 72,0019,0026,0913.9,-00.6,080,0156,1615990887,27.068 72,0018,0024,0913.9,-00.7,080,0148,1615991187,27.272 66,0018,0024,0913.7,-00.7,080,0145,1615991487,27.22 74,0019,0026,0913.7,-00.7,080,0163,1615991787,27.22 70,0018,0024,0914.0,-00.7,080,0141,1615992087,27.207 74,0018,0024,0914.0,-00.7,080,0142,1615992387,27.203 70,0020,0027,0914.1,-00.6,080,0144,1615992687,27.196 70,0022,0029,0914.0,-00.6,080,0165,1615992987,27.194 72,0026,0036,0914.3,-00.7,081,0160,1615993287,27.19 70,0021,0028,0914.6,-00.6,081,0171,1615993587,27.355 70,0019,0026,0914.3,-00.6,080,0146,1615993887,27.168 66,0022,0029,0914.3,-00.7,081,0151,1615994187,27.177 70,0025,0034,0914.3,-00.7,080,0158,1615994487,27.175 66,0024,0032,0914.5,-00.7,080,0160,1615994787,27.297 66,0021,0028,0914.3,-00.7,081,0161,1615995087,27.326 70,0023,0031,0914.5,-00.7,080,0152,1615995387,27.332 66,0021,0028,0914.3,-00.7,081,0155,1615995687,27.343 70,0023,0031,0914.5,-00.8,080,0134,1615995987,27.334 70,0020,0027,0914.4,-00.7,081,0135,1615996287,27.277 74,0020,0027,0914.5,-00.8,081,0172,1615996587,27.283 74,0016,0022,0914.6,-00.7,081,0155,1615996887,27.285 72,0017,0023,0914.9,-00.8,081,0168,1615997187,27.276 70,0016,0022,0914.7,-00.8,081,0163,1615997487,27.265 72,0017,0023,0914.8,-00.8,081,0151,1615997787,27.275 70,0014,0018,0914.7,-00.9,081,0138,1615998087,27.324 74,0016,0022,0914.6,-00.9,081,0136,1615998387,27.386 70,0020,0027,0914.8,-00.9,081,0135,1615998687,27.401 72,0018,0024,0914.9,-00.8,081,0154,1615998987,27.398 70,0017,0023,0914.9,-00.8,081,0155,1615999287,27.416 66,0017,0023,0914.9,-00.9,081,0132,1615999587,27.421 70,0017,0023,0914.9,-00.8,081,0148,1615999887,27.384 70,0017,0023,0914.9,-00.8,081,0163,1616000187,27.37 70,0018,0024,0914.9,-00.9,081,0153,1616000487,27.353 66,0016,0022,0914.9,-00.8,081,0143,1616000787,27.364 72,0017,0023,0915.0,-00.9,081,0131,1616001087,27.366 70,0015,0021,0915.4,-00.8,081,0141,1616001387,27.387 70,0016,0022,0914.9,-00.8,081,0156,1616001687,27.384 70,0017,0023,0915.4,-00.8,081,0146,1616001987,27.477 70,0018,0024,0915.5,-00.8,082,0142,1616002287,27.485 70,0018,0024,0915.4,-00.8,081,0170,1616002587,27.484 70,0017,0023,0915.2,-00.8,081,0150,1616002887,27.523 72,0018,0024,0915.5,-00.8,081,0147,1616003187,27.516 72,0016,0022,0915.3,-00.7,081,0177,1616003487,27.46 72,0018,0024,0915.7,-00.8,081,0152,1616003787,27.465 70,0017,0023,0915.6,-00.7,081,0110,1616004087,27.484 72,0016,0022,0916.0,-00.8,081,0162,1616004387,27.518 72,0016,0022,0915.8,-00.8,082,0149,1616004687,27.446 70,0016,0022,0915.8,-00.8,082,0158,1616004987,27.449 66,0017,0023,0915.6,-00.8,082,0151,1616005287,27.451 70,0013,0017,0915.6,-00.8,082,0138,1616005587,27.611 70,0014,0018,0915.6,-00.8,082,0165,1616005887,27.587 70,0014,0018,0915.5,-00.8,081,0139,1616006187,27.619 70,0013,0017,0915.9,-00.7,082,0136,1616006487,27.565 70,0013,0017,0915.8,-00.7,082,0164,1616006787,27.565 70,0014,0018,0915.8,-00.8,082,0162,1616007087,27.56 70,0013,0017,0915.9,-00.8,081,0159,1616007387,27.568 70,0014,0018,0915.6,-00.8,082,0152,1616007687,27.556 70,0014,0018,0915.8,-00.8,082,0158,1616007987,27.586 70,0014,0018,0915.8,-00.7,082,0151,1616008287,27.548 74,0015,0021,0915.9,-00.7,082,0149,1616008587,27.537 70,0014,0018,0916.1,-00.7,082,0171,1616008887,27.56 70,0014,0018,0916.0,-00.8,082,0148,1616009187,27.72 70,0015,0021,0915.9,-00.8,082,0152,1616009487,27.677 70,0015,0021,0916.4,-00.8,082,0143,1616009787,27.677 70,0013,0017,0915.9,-00.8,082,0123,1616010087,27.707 72,0014,0018,0916.5,-00.8,082,0146,1616010387,27.706 70,0015,0021,0916.1,-00.7,082,0147,1616010687,27.656 72,0015,0021,0916.4,-00.8,082,0134,1616010987,27.688 70,0014,0018,0916.4,-00.7,082,0155,1616011287,27.638 70,0017,0023,0916.6,-00.8,082,0159,1616011587,27.681 70,0016,0022,0916.7,-00.8,082,0142,1616011887,27.634 70,0018,0024,0916.7,-00.7,082,0159,1616012187,27.638 66,0016,0022,0916.6,-00.7,082,0159,1616012487,27.655 72,0014,0018,0916.6,-00.8,082,0166,1616012787,27.797 70,0016,0022,0916.6,-00.7,082,0142,1616013087,27.777 70,0017,0023,0916.5,-00.7,082,0158,1616013387,27.806 72,0016,0022,0916.5,-00.8,082,0160,1616013687,27.758 72,0017,0023,0916.8,-00.8,082,0135,1616013987,27.799 70,0016,0022,0916.6,-00.8,081,0172,1616014287,27.744 70,0016,0022,0916.5,-00.8,082,0153,1616014587,27.734 66,0016,0022,0916.5,-00.8,082,0169,1616014887,27.779 74,0017,0023,0916.7,-00.8,082,0139,1616015187,27.779 72,0018,0024,0916.7,-00.8,082,0158,1616015487,27.721 72,0019,0026,0916.5,-00.8,081,0134,1616015787,27.703 70,0017,0023,0916.7,-00.8,081,0143,1616016087,27.756 72,0019,0026,0916.7,-00.8,082,0138,1616016387,27.887 70,0016,0022,0916.7,-00.8,081,0161,1616016687,27.855 72,0021,0028,0916.7,-00.8,082,0141,1616016987,27.848 70,0019,0026,0916.5,-00.8,082,0119,1616017287,27.889 70,0019,0026,0917.0,-00.8,082,0150,1616017587,27.888 72,0018,0024,0916.5,-00.9,082,0125,1616017887,27.875 74,0018,0024,0916.7,-00.8,082,0118,1616018187,27.879 72,0018,0024,0916.9,-00.9,082,0171,1616018487,27.851 78,0019,0026,0916.9,-00.9,082,0132,1616018787,27.809 72,0019,0026,0916.9,-00.9,081,0158,1616019087,27.796 72,0020,0027,0916.9,-00.9,081,0137,1616019387,27.869 76,0020,0027,0917.0,-00.9,082,0141,1616019687,27.787 72,0020,0027,0916.9,-00.9,082,0170,1616019987,27.971 74,0020,0027,0916.9,-00.9,081,0165,1616020287,27.938 72,0022,0029,0916.8,-01.0,082,0173,1616020587,27.923 70,0020,0027,0916.8,-01.0,081,0148,1616020887,27.918 72,0058,0078,0916.8,-01.0,082,0133,1616021187,27.927 70,0021,0028,0917.1,-00.9,082,0143,1616021487,27.922 72,0021,0028,0917.0,-01.0,082,0163,1616021787,27.909 74,0022,0029,0917.0,-01.0,082,0121,1616022087,27.945 72,0020,0027,0917.0,-00.9,081,0137,1616022387,27.91 74,0022,0029,0917.2,-01.0,081,0147,1616022687,27.923 72,0021,0028,0917.2,-01.0,081,0142,1616022987,27.903 72,0021,0028,0917.1,-01.0,081,0136,1616023287,27.887 72,0022,0029,0917.1,-01.0,081,0151,1616023588,28.01 72,0020,0027,0917.1,-01.0,082,0143,1616023888,28.031 72,0023,0031,0917.5,-01.0,081,0158,1616024188,28.023 76,0020,0027,0917.4,-01.0,082,0150,1616024488,28.014 72,0022,0029,0917.6,-01.0,081,0138,1616024788,28.009 70,0023,0031,0917.5,-01.0,081,0163,1616025088,28.012 72,0024,0032,0917.4,-01.0,082,0143,1616025388,28.048 74,0022,0029,0917.6,-00.9,081,0161,1616025687,27.993 72,0022,0029,0917.6,-01.0,082,0131,1616025987,27.98 72,0023,0031,0917.6,-01.0,081,0129,1616026287,27.989 74,0024,0032,0917.4,-01.0,081,0153,1616026587,27.991 70,0022,0029,0917.3,-00.9,081,0160,1616026887,27.983 72,0021,0028,0917.6,-01.0,081,0170,1616027188,28.109 72,0020,0027,0917.2,-01.0,081,0150,1616027488,28.113 72,0021,0028,0917.1,-01.0,081,0160,1616027788,28.108 74,0019,0026,0917.4,-01.0,080,0140,1616028088,28.106 74,0019,0026,0917.4,-01.0,081,0128,1616028388,28.104 74,0018,0024,0917.1,-01.0,080,0136,1616028688,28.102 74,0019,0026,0917.3,-00.9,081,0168,1616028988,28.098 74,0019,0026,0917.4,-01.0,080,0147,1616029288,28.089 72,0018,0024,0917.2,-01.0,080,0157,1616029588,28.091 70,0020,0027,0917.1,-01.0,080,0135,1616029888,28.088 72,0018,0024,0917.2,-01.0,080,0133,1616030188,28.076 74,0019,0026,0917.7,-01.0,079,0140,1616030488,28.068 72,0019,0026,0917.5,-00.9,080,0155,1616030788,28.194 72,0019,0026,0917.4,-01.0,079,0139,1616031088,28.206 76,0019,0026,0917.6,-00.9,080,0169,1616031388,28.198 72,0019,0026,0917.5,-00.9,079,0119,1616031688,28.194 72,0020,0027,0917.6,-01.0,080,0168,1616031988,28.198 72,0018,0024,0917.5,-01.0,078,0155,1616032288,28.185 72,0018,0024,0917.8,-00.9,079,0164,1616032588,28.179 74,0018,0024,0917.7,-00.9,079,0151,1616032888,28.18 72,0019,0026,0917.7,-01.0,079,0136,1616033188,28.184 72,0019,0026,0917.6,-01.0,079,0149,1616033488,28.171 72,0019,0026,0917.4,-01.1,079,0147,1616033788,28.17 70,0020,0027,0917.4,-01.0,079,0145,1616034088,28.172 72,0020,0027,0917.6,-01.0,079,0149,1616034388,28.284 78,0019,0026,0917.7,-01.0,079,0140,1616034688,28.307 70,0021,0028,0917.6,-01.0,079,0149,1616034988,28.32 70,0019,0026,0917.9,-01.0,079,0140,1616035288,28.305 72,0018,0024,0918.0,-01.1,078,0114,1616035588,28.303 70,0018,0024,0917.7,-01.0,079,0148,1616035888,28.291 70,0019,0026,0917.8,-01.0,078,0161,1616036188,28.295 70,0017,0023,0917.5,-01.0,079,0155,1616036488,28.273 70,0018,0024,0917.9,-01.0,079,0143,1616036788,28.267 74,0017,0023,0917.6,-01.0,079,0148,1616037088,28.258 70,0017,0023,0917.6,-01.0,079,0152,1616037388,28.269 74,0016,0022,0917.9,-01.0,078,0160,1616037688,28.27 76,0017,0023,0917.8,-01.1,079,0137,1616037988,28.389 74,0015,0021,0918.0,-01.1,080,0133,1616038288,28.385 72,0017,0023,0917.7,-01.1,079,0138,1616038588,28.397 70,0018,0024,0918.1,-01.1,080,0137,1616038888,28.379 72,0018,0024,0918.2,-01.1,080,0145,1616039188,28.398 72,0017,0023,0918.1,-01.2,080,0167,1616039488,28.379 74,0017,0023,0917.9,-01.2,080,0152,1616039788,28.381 74,0018,0024,0918.1,-01.1,079,0148,1616040088,28.383 66,0017,0023,0918.0,-01.2,079,0138,1616040388,28.393 72,0016,0022,0918.1,-01.2,080,0142,1616040688,28.366 72,0016,0022,0917.9,-01.2,079,0145,1616040988,28.364 72,0015,0021,0918.1,-01.2,079,0174,1616041288,28.349 74,0017,0023,0918.0,-01.3,079,0151,1616041588,28.487 72,0016,0022,0918.0,-01.3,079,0146,1616041888,28.488 72,0015,0021,0918.0,-01.3,080,0150,1616042188,28.504 72,0016,0022,0918.2,-01.4,079,0136,1616042488,28.485 70,0016,0022,0918.5,-01.3,079,0165,1616042788,28.492 72,0016,0022,0918.3,-01.3,079,0161,1616043088,28.465 72,0017,0023,0918.4,-01.3,079,0126,1616043388,28.474 72,0016,0022,0918.1,-01.2,080,0171,1616043688,28.498 70,0016,0022,0918.4,-01.2,079,0147,1616043988,28.457 70,0017,0023,0918.3,-01.2,080,0141,1616044288,28.482 72,0015,0021,0918.2,-01.1,079,0146,1616044588,28.442 70,0016,0022,0918.3,-01.1,078,0149,1616044888,28.516 72,0015,0021,0918.5,-01.0,078,0138,1616045188,28.57 70,0016,0022,0918.4,-01.0,078,0146,1616045488,28.576 72,0016,0022,0918.5,-01.0,078,0147,1616045788,28.575 70,0015,0021,0918.5,-00.9,079,0143,1616046088,28.565 74,0015,0021,0918.7,-00.9,078,0140,1616046388,28.581 70,0018,0024,0918.8,-00.9,078,0143,1616046688,28.567 72,0020,0027,0918.8,-00.8,078,0156,1616046988,28.566 70,0024,0032,0918.7,-00.8,078,0132,1616047288,28.586 72,0032,0044,0919.0,-00.7,079,0157,1616047588,28.552 72,0035,0048,0918.9,-00.8,078,0130,1616047888,28.54 70,0028,0038,0918.8,-00.8,078,0138,1616048188,28.533 70,0026,0036,0919.2,-00.6,079,0168,1616048488,28.526 70,0020,0027,0919.4,-00.6,079,0165,1616048788,28.757 66,0018,0024,0919.1,-00.4,079,0154,1616049088,28.672 72,0018,0024,0919.3,-00.5,078,0142,1616049388,28.71 70,0016,0022,0919.3,-00.3,079,0136,1616049688,28.691 78,0017,0023,0919.2,-00.2,079,0151,1616049988,28.649 74,0016,0022,0919.2,-00.3,079,0151,1616050288,28.66 70,0015,0021,0919.4,-00.3,079,0139,1616050588,28.688 72,0015,0021,0919.5,-00.3,078,0168,1616050888,28.648 72,0017,0023,0919.6,-00.3,078,0144,1616051188,28.654 70,0015,0021,0919.5,-00.4,078,0113,1616051488,28.654 70,0016,0022,0919.3,-00.2,078,0146,1616051788,28.618 70,0015,0021,0919.3,-00.2,077,0151,1616052088,28.621 74,0015,0021,0919.6,+00.0,078,0170,1616052388,28.745 70,0016,0022,0919.7,+00.2,077,0163,1616052688,28.751 72,0015,0021,0919.4,+00.4,078,0155,1616052988,28.765 72,0016,0022,0919.6,+00.4,078,0162,1616053288,28.736 72,0015,0021,0919.6,+00.2,077,0133,1616053588,28.734 66,0014,0018,0919.8,+00.2,077,0149,1616053888,28.741 70,0013,0017,0919.5,+00.1,076,0133,1616054188,28.757 74,0010,0013,0919.6,+00.1,076,0131,1616054488,28.752 70,0012,0016,0919.5,+00.3,076,0141,1616054788,28.73 72,0016,0022,0919.8,+00.2,075,0152,1616055088,28.714 72,0013,0017,0919.9,+00.2,075,0141,1616055388,28.712 70,0013,0017,0919.8,+00.4,077,0140,1616055688,28.741 66,0013,0017,0920.1,+00.3,075,0132,1616055988,28.838 72,0012,0016,0920.0,+00.3,076,0161,1616056288,28.843 72,0011,0015,0920.0,+00.3,076,0150,1616056588,28.881 70,0012,0016,0919.8,+00.3,075,0168,1616056888,28.834 70,0012,0016,0920.1,+00.2,074,0139,1616057188,28.819 70,0013,0017,0919.8,+00.2,077,0139,1616057488,28.821 70,0012,0016,0920.0,+00.1,075,0167,1616057788,28.816 70,0014,0018,0920.0,+00.3,076,0135,1616058088,28.802 70,0011,0015,0919.8,+00.2,077,0148,1616058388,28.803 70,0011,0015,0920.0,+00.1,075,0152,1616058688,28.797 78,0011,0015,0920.0,+00.4,076,0148,1616058988,28.784 70,0012,0016,0920.2,+00.3,074,0160,1616059288,28.778 72,0012,0016,0920.0,+00.5,074,0148,1616059588,28.902 70,0012,0016,0920.2,+00.3,074,0145,1616059888,28.914 66,0013,0017,0920.2,+00.3,074,0148,1616060188,28.93 66,0012,0016,0919.9,+00.5,076,0132,1616060488,28.919 72,0013,0017,0920.2,+00.7,076,0138,1616060788,28.9 70,0012,0016,0919.9,+00.7,074,0157,1616061088,28.898 66,0012,0016,0920.3,+01.1,073,0146,1616061388,28.911 74,0010,0013,0920.2,+01.0,070,0144,1616061688,28.895 72,0010,0013,0920.3,+01.1,072,0150,1616061988,28.875 70,0010,0013,0920.2,+01.1,071,0152,1616062288,28.892 72,0011,0015,0920.3,+01.0,074,0136,1616062588,28.872 70,0010,0013,0920.2,+00.8,075,0145,1616062888,28.862 70,0010,0013,0920.5,+00.6,074,0136,1616063189,29.011 74,0009,0012,0920.6,+00.6,076,0145,1616063488,28.99 72,0009,0012,0920.3,+00.8,074,0140,1616063789,29.004 72,0009,0012,0920.5,+00.7,074,0151,1616064088,28.987 72,0011,0015,0920.3,+00.9,075,0144,1616064388,28.993 74,0011,0015,0920.3,+01.2,073,0130,1616064688,28.965 70,0008,0011,0920.6,+01.4,071,0150,1616064988,28.966 66,0006,0008,0920.4,+02.0,066,0157,1616065288,28.952 70,0007,0010,0920.5,+02.2,068,0164,1616065588,28.985 66,0012,0016,0920.4,+02.1,068,0129,1616065888,28.978 66,0019,0026,0920.8,+01.9,067,0145,1616066188,28.938 72,0014,0018,0920.5,+02.3,068,0145,1616066489,29.149 72,0010,0013,0920.7,+02.5,067,0160,1616066789,29.247 66,0009,0012,0920.5,+02.7,067,0139,1616067089,29.069 70,0008,0011,0920.5,+02.8,064,0137,1616067389,29.106 66,0009,0012,0920.4,+03.2,068,0136,1616067689,29.057 72,0008,0011,0920.2,+02.6,065,0144,1616067989,29.038 66,0008,0011,0920.4,+02.6,066,0150,1616068289,29.035 72,0010,0013,0920.5,+02.7,068,0140,1616068589,29.063 70,0009,0012,0920.3,+02.5,067,0150,1616068889,29.052 70,0010,0013,0920.4,+02.2,067,0147,1616069189,29.23 70,0010,0013,0920.5,+02.1,069,0143,1616069489,29.237 70,0010,0013,0920.6,+02.5,066,0184,1616069789,29.03 70,0009,0012,0920.3,+02.6,064,0148,1616070088,28.998 70,0010,0013,0920.5,+02.5,065,0162,1616070389,29.151 72,0009,0012,0920.4,+02.5,063,0138,1616070689,29.133 70,0008,0011,0920.5,+02.9,065,0151,1616070989,29.319 66,0010,0013,0920.1,+03.5,064,0134,1616071289,29.317 70,0009,0012,0920.5,+03.5,063,0162,1616071589,29.144 66,0009,0012,0920.4,+03.0,061,0141,1616071889,29.112 66,0010,0013,0920.3,+02.4,063,0166,1616072189,29.298 66,0012,0016,0920.5,+02.1,065,0160,1616072489,29.29 70,0012,0016,0920.5,+01.9,067,0146,1616072789,29.085 70,0013,0017,0920.2,+02.0,065,0144,1616073089,29.273 70,0023,0031,0920.5,+02.2,064,0146,1616073389,29.095 66,0035,0048,0920.4,+02.0,065,0152,1616073689,29.075 70,0034,0047,0920.4,+02.0,062,0126,1616073989,29.242 70,0020,0027,0920.5,+02.1,065,0141,1616074289,29.213 72,0013,0017,0920.5,+01.9,063,0137,1616074589,29.212 70,0012,0016,0920.5,+02.0,064,0132,1616074889,29.238 70,0012,0016,0921.0,+01.9,065,0110,1616075189,29.192 70,0014,0018,0920.9,+01.9,065,0138,1616075489,29.181 70,0015,0021,0920.7,+01.8,065,0149,1616075789,29.177 72,0015,0021,0920.7,+02.0,062,0159,1616076089,29.165 70,0013,0017,0920.9,+02.2,063,0157,1616076389,29.166 70,0011,0015,0920.7,+01.9,063,0136,1616076689,29.202 66,0014,0018,0920.5,+01.8,065,0144,1616076989,29.193 70,0014,0018,0920.7,+01.6,066,0139,1616077289,29.166 70,0011,0015,0920.4,+01.5,065,0160,1616077589,29.272 70,0013,0017,0920.6,+01.3,064,0175,1616077889,29.296 70,0015,0021,0920.6,+01.2,066,0149,1616078189,29.291 70,0014,0018,0920.8,+01.2,067,0138,1616078489,29.322 72,0016,0022,0920.5,+01.2,068,0125,1616078789,29.286 74,0015,0021,0920.6,+01.3,068,0141,1616079089,29.285 70,0016,0022,0920.5,+01.1,068,0142,1616079389,29.301 70,0015,0021,0920.5,+01.2,068,0168,1616079689,29.263 70,0016,0022,0920.6,+01.2,068,0145,1616079989,29.299 66,0014,0018,0920.8,+01.0,069,0145,1616080289,29.241 72,0016,0022,0920.7,+01.2,069,0136,1616080589,29.235 70,0017,0023,0920.5,+01.1,068,0147,1616080889,29.229 66,0017,0023,0920.8,+01.0,066,0137,1616081189,29.364 72,0016,0022,0920.5,+00.9,069,0167,1616081489,29.372 66,0019,0026,0920.9,+00.8,069,0156,1616081789,29.402 72,0015,0021,0920.7,+00.5,068,0131,1616082089,29.358 66,0019,0026,0920.8,+00.5,071,0144,1616082389,29.359 66,0016,0022,0920.9,+00.3,070,0162,1616082689,29.353 70,0018,0024,0920.9,+00.3,071,0132,1616082989,29.573 66,0017,0023,0920.6,+00.2,071,0151,1616083289,29.329 66,0017,0023,0920.7,+00.2,070,0138,1616083589,29.364 66,0017,0023,0921.1,+00.1,070,0156,1616083889,29.361 66,0018,0024,0920.7,-00.2,073,0154,1616084189,29.317 72,0018,0024,0920.6,-00.3,072,0173,1616084789,29.625 66,0018,0024,0920.6,-00.4,073,0136,1616085089,29.644 66,0021,0028,0920.8,-00.5,073,0167,1616085389,29.476 70,0021,0028,0920.6,-00.6,074,0144,1616085689,29.46 72,0020,0027,0920.8,-00.5,074,0134,1616085989,29.471 70,0022,0029,0920.8,-00.8,075,0158,1616086289,29.425 70,0020,0027,0920.5,-00.8,073,0137,1616086589,29.425 66,0020,0027,0920.7,-00.8,074,0157,1616086889,29.411 70,0020,0027,0920.9,-00.9,074,0152,1616087189,29.605 64,0020,0027,0920.7,-00.9,073,0145,1616087489,29.595 70,0021,0028,0920.7,-00.9,072,0139,1616087789,29.401 72,0024,0032,0920.5,-01.0,074,0157,1616088089,29.401 66,0022,0029,0920.8,-00.9,074,0144,1616088389,29.55 72,0024,0032,0920.7,-00.9,073,0128,1616088689,29.531 66,0025,0034,0920.6,-01.1,076,0136,1616088989,29.537 66,0025,0034,0920.6,-01.1,073,0133,1616089289,29.532 70,0024,0032,0920.7,-01.0,073,0158,1616089589,29.753 66,0026,0036,0920.7,-01.3,072,0144,1616089889,29.519 70,0028,0038,0920.5,-01.1,072,0155,1616090189,29.52 66,0027,0037,0920.4,-01.1,073,0140,1616090489,29.516 70,0027,0037,0921.0,-01.3,074,0149,1616090789,29.55 66,0032,0044,0920.8,-01.2,077,0146,1616091089,29.515 66,0026,0036,0920.8,-01.4,073,0169,1616091389,29.548 66,0034,0047,0920.7,-01.4,075,0161,1616091689,29.492 70,0027,0037,0920.9,-01.4,074,0156,1616091989,29.699 70,0023,0031,0921.0,-01.5,073,0108,1616092289,29.642 70,0087,0117,0921.0,-01.2,072,0155,1616092589,29.679 70,0026,0036,0920.8,-01.4,076,0146,1616092889,29.624 74,0024,0032,0921.0,-01.6,073,0146,1616093189,29.661 66,0030,0042,0920.6,-01.4,073,0158,1616093489,29.615 70,0029,0039,0921.1,-01.5,076,0152,1616093789,29.611 66,0031,0043,0920.7,-01.8,075,0150,1616094089,29.624 72,0028,0038,0920.9,-01.8,075,0147,1616094389,29.646 66,0027,0037,0921.1,-01.9,077,0131,1616094689,29.6 72,0025,0034,0921.0,-01.8,074,0135,1616094989,29.588 72,0026,0036,0920.9,-02.0,074,0146,1616095289,29.596 70,0029,0039,0921.2,-01.9,076,0155,1616095589,29.711 70,0027,0037,0921.4,-02.2,076,0140,1616095889,29.726 70,0024,0032,0921.0,-02.1,074,0153,1616096189,29.716 70,0035,0048,0921.1,-02.0,073,0169,1616096489,29.758 66,0019,0026,0921.3,-02.0,073,0134,1616096789,29.763 70,0018,0024,0921.3,-02.0,072,0165,1616097089,29.706 72,0018,0024,0921.3,-01.9,072,0143,1616097389,29.704 72,0020,0027,0921.6,-02.0,074,0152,1616097689,29.702 70,0020,0027,0921.6,-02.1,072,0148,1616097989,29.685 70,0020,0027,0921.3,-02.2,073,0144,1616098289,29.685 70,0024,0032,0921.5,-02.0,073,0171,1616098589,29.722 66,0027,0037,0921.3,-02.1,073,0152,1616098889,29.718 66,0024,0032,0921.4,-02.3,076,0137,1616099189,29.843 72,0025,0034,0921.5,-02.4,075,0146,1616099489,29.858 66,0090,0121,0921.3,-02.3,076,0145,1616099789,29.807 66,0025,0034,0921.4,-02.6,074,0140,1616100089,29.807 66,0026,0036,0921.2,-02.2,073,0155,1616100389,29.799 66,0025,0034,0921.2,-02.0,075,0127,1616100689,29.788 72,0024,0032,0921.4,-02.2,073,0138,1616100989,29.837 66,0026,0036,0921.2,-02.3,076,0132,1616101289,29.811 72,0023,0031,0921.3,-02.2,073,0139,1616101589,29.775 66,0022,0029,0921.2,-02.2,073,0142,1616101889,29.833 70,0023,0031,0921.4,-02.1,072,0155,1616102189,29.771 70,0021,0028,0921.1,-02.4,072,0129,1616102489,29.783 72,0024,0032,0921.3,-02.2,073,0128,1616102789,29.946 66,0024,0032,0921.2,-02.3,078,0164,1616103089,29.957 70,0025,0034,0921.2,-02.6,078,0146,1616103389,29.998 66,0022,0029,0921.1,-02.6,077,0146,1616103689,29.916 70,0024,0032,0921.0,-02.5,078,0154,1616103989,29.978 72,0024,0032,0921.1,-02.6,078,0151,1616104289,29.903 74,0039,0053,0921.0,-02.8,078,0133,1616104589,29.971 70,0028,0038,0921.0,-02.9,078,0160,1616104889,29.891 70,0028,0038,0920.9,-02.8,079,0154,1616105189,29.878 74,0025,0034,0921.2,-02.7,079,0162,1616105489,29.874 72,0024,0032,0920.8,-02.8,079,0161,1616105789,29.872 70,0023,0031,0920.8,-03.0,078,0166,1616106089,29.877 72,0021,0028,0920.8,-02.8,075,0147,1616106389,29.982 72,0023,0031,0920.7,-02.8,074,0149,1616106690,30.005 70,0019,0026,0920.8,-02.9,075,0154,1616106990,30.05 70,0019,0026,0921.0,-03.7,075,0121,1616107289,30 66,0024,0032,0921.1,-03.2,077,0164,1616107589,29.997 70,0020,0027,0920.9,-03.6,076,0149,1616107889,29.98 66,0021,0028,0920.9,-03.3,077,0162,1616108189,29.979 64,0022,0029,0920.9,-03.0,078,0156,1616108489,29.973 70,0021,0028,0921.2,-03.1,078,0144,1616108789,29.977 70,0020,0027,0921.1,-03.0,078,0175,1616109089,29.977 70,0020,0027,0920.8,-03.6,075,0144,1616109389,29.972 70,0019,0026,0920.9,-03.4,076,0151,1616109689,29.964 72,0020,0027,0920.8,-03.4,076,0163,1616109990,30.094 72,0022,0029,0921.1,-03.1,077,0157,1616110290,30.102 70,0022,0029,0920.9,-03.3,077,0143,1616110590,30.111 70,0025,0034,0920.9,-03.2,078,0166,1616110890,30.101 70,0023,0031,0920.8,-03.5,076,0142,1616111190,30.1 72,0021,0028,0921.1,-03.1,078,0156,1616111490,30.083 70,0024,0032,0920.9,-03.2,078,0162,1616111790,30.086 70,0025,0034,0920.7,-03.1,078,0157,1616112090,30.079 70,0022,0029,0920.8,-03.0,078,0133,1616112390,30.089 70,0023,0031,0920.6,-03.2,078,0159,1616112690,30.076 72,0022,0029,0920.5,-03.0,079,0152,1616112990,30.074 70,0023,0031,0920.6,-03.1,078,0169,1616113290,30.061 70,0024,0032,0920.7,-03.1,078,0141,1616113590,30.2 72,0022,0029,0920.9,-02.9,079,0152,1616113890,30.201 70,0019,0026,0920.5,-03.1,077,0144,1616114190,30.2 70,0019,0026,0920.8,-02.9,078,0140,1616114490,30.2 70,0018,0024,0920.6,-03.2,077,0142,1616114790,30.19 70,0019,0026,0920.8,-02.8,078,0138,1616115090,30.176 70,0021,0028,0920.9,-02.9,078,0140,1616115390,30.179 72,0019,0026,0920.6,-02.7,078,0153,1616115690,30.18 76,0019,0026,0920.6,-02.8,078,0137,1616115990,30.179 74,0019,0026,0920.8,-02.9,076,0161,1616116290,30.17 72,0021,0028,0920.6,-02.7,076,0180,1616116590,30.176 70,0029,0039,0920.5,-02.7,075,0148,1616116890,30.162 70,0045,0060,0920.5,-02.4,079,0145,1616117190,30.28 70,0020,0027,0920.7,-02.5,077,0139,1616117490,30.295 70,0021,0028,0920.4,-02.4,078,0148,1616117790,30.305 70,0020,0027,0920.3,-02.6,077,0168,1616118090,30.298 72,0028,0038,0920.6,-02.4,079,0148,1616118390,30.282 70,0033,0045,0920.5,-02.3,078,0155,1616118690,30.28 74,0032,0044,0920.4,-02.3,079,0149,1616118990,30.278 74,0041,0055,0920.5,-02.5,078,0147,1616119290,30.267 70,0043,0058,0920.6,-02.5,079,0181,1616119590,30.263 74,0045,0060,0920.9,-02.4,079,0160,1616119890,30.26 70,0041,0055,0920.6,-02.3,079,0150,1616120190,30.265 70,0041,0055,0920.8,-02.4,079,0136,1616120490,30.257 72,0036,0049,0920.6,-02.6,078,0140,1616120790,30.377 72,0107,0144,0920.6,-02.9,078,0142,1616121090,30.381 70,0052,0070,0920.6,-02.9,078,0145,1616121390,30.393 70,0075,0101,0920.3,-02.7,078,0138,1616121690,30.384 72,0046,0063,0920.2,-02.7,078,0152,1616121990,30.371 70,0044,0059,0920.3,-02.6,079,0140,1616122290,30.369 72,0040,0054,0920.4,-02.7,078,0148,1616122590,30.361 70,0041,0055,0920.2,-02.5,079,0161,1616122890,30.353 74,0068,0092,0920.4,-02.4,080,0144,1616123190,30.346 70,0034,0047,0920.5,-02.6,077,0140,1616123490,30.541 72,0032,0044,0920.2,-02.4,079,0150,1616123790,30.539 72,0036,0049,0920.4,-02.3,079,0130,1616124090,30.338 70,0033,0045,0920.4,-02.4,079,0134,1616124390,30.474 72,0034,0047,0920.3,-02.4,079,0165,1616124690,30.483 70,0036,0049,0920.3,-02.8,078,0139,1616124990,30.48 66,0033,0045,0920.2,-02.9,077,0165,1616125290,30.476 70,0030,0042,0920.4,-02.7,078,0152,1616125590,30.465 74,0029,0039,0920.2,-02.8,077,0139,1616125890,30.462 74,0040,0054,0920.4,-02.7,078,0119,1616126190,30.473 70,0029,0039,0920.5,-02.6,079,0145,1616126490,30.461 74,0024,0032,0920.4,-02.4,079,0142,1616126790,30.459 70,0024,0032,0920.3,-02.4,079,0149,1616127090,30.446 70,0043,0058,0920.3,-02.6,079,0146,1616127390,30.435 70,0025,0034,0920.3,-02.4,079,0148,1616127690,30.433 70,0022,0029,0920.5,-02.4,079,0148,1616127990,30.572 70,0024,0032,0920.6,-02.6,078,0160,1616128290,30.765 70,0023,0031,0920.5,-02.5,076,0151,1616128590,30.576 70,0021,0028,0920.7,-02.5,075,0159,1616128890,30.574 70,0019,0026,0920.4,-02.7,075,0139,1616129190,30.563 70,0020,0027,0920.6,-02.4,078,0141,1616129490,30.556 70,0020,0027,0920.3,-02.8,075,0141,1616129790,30.553 70,0022,0029,0920.6,-02.3,078,0149,1616130090,30.556 70,0022,0029,0920.8,-02.3,079,0153,1616130390,30.57 72,0022,0029,0920.6,-02.3,077,0174,1616130690,30.542 70,0022,0029,0920.9,-02.4,078,0145,1616130990,30.617 70,0023,0031,0920.8,-02.2,077,0139,1616131290,30.535 70,0021,0028,0920.9,-02.1,078,0147,1616131590,30.653 72,0022,0029,0921.1,-02.0,078,0145,1616131890,30.679 70,0023,0031,0921.1,-01.9,077,0148,1616132190,30.691 70,0026,0036,0920.8,-01.9,076,0144,1616132490,30.864 70,0025,0034,0921.0,-02.1,075,0135,1616132790,30.678 70,0028,0038,0921.2,-01.9,076,0148,1616133090,30.657 70,0026,0036,0921.1,-01.7,076,0146,1616133390,30.668 70,0027,0037,0921.0,-01.8,075,0152,1616133690,30.645 72,0027,0037,0920.7,-01.6,077,0144,1616133990,30.653 74,0029,0039,0920.8,-01.6,075,0134,1616134290,30.658 70,0029,0039,0921.0,-01.4,076,0152,1616134590,30.753 70,0029,0039,0921.2,-01.4,075,0142,1616134890,30.64 70,0030,0042,0920.9,-01.3,075,0152,1616135190,30.748 72,0031,0043,0921.3,-01.0,074,0144,1616135490,30.784 72,0057,0076,0921.2,-00.9,076,0143,1616135790,30.766 72,0046,0063,0921.2,-01.2,073,0149,1616136090,30.754 70,0045,0060,0921.3,-00.8,075,0132,1616136390,30.75 70,0035,0048,0921.3,-01.4,072,0172,1616136690,30.746 70,0041,0055,0921.1,-01.2,074,0159,1616136990,30.768 72,0044,0059,0921.5,-01.0,075,0150,1616137290,30.734 72,0040,0054,0921.2,-00.7,073,0163,1616137590,30.729 70,0033,0045,0921.1,-01.1,072,0142,1616137890,30.713 70,0035,0048,0921.6,-00.5,076,0125,1616138190,30.72 70,0031,0043,0921.2,-00.4,074,0155,1616138490,30.721 72,0027,0037,0921.3,-00.7,070,0127,1616138790,30.854 70,0029,0039,0921.4,-00.6,070,0152,1616139090,30.859 72,0025,0034,0921.5,-00.3,070,0138,1616139390,30.843 70,0029,0039,0921.9,-00.5,069,0125,1616139690,30.846 70,0026,0036,0921.8,-00.1,067,0157,1616139990,30.839 72,0018,0024,0921.7,-00.5,064,0135,1616140291,31.022 72,0024,0032,0921.5,+00.3,065,0150,1616140591,31.011 72,0026,0036,0921.6,+00.3,068,0159,1616140891,31.007 74,0020,0027,0921.3,-00.2,066,0140,1616141190,30.995 70,0023,0031,0921.4,+00.1,064,0144,1616141491,31.018 74,0028,0038,0921.5,+00.6,067,0147,1616141790,30.988 70,0021,0028,0921.6,+00.3,065,0150,1616142090,30.98 70,0019,0026,0921.5,+00.5,065,0180,1616142390,30.914 70,0020,0027,0921.7,+00.5,062,0136,1616142690,30.925 72,0017,0023,0921.8,+00.8,061,0151,1616142991,31.115 70,0018,0024,0921.6,+00.7,061,0147,1616143290,30.934 70,0018,0024,0921.7,+01.1,060,0137,1616143591,31.114 72,0024,0032,0921.8,+01.2,062,0132,1616143891,31.096 70,0023,0031,0921.5,+01.7,061,0143,1616144191,31.092 70,0019,0026,0921.6,+01.9,062,0147,1616144490,30.916 64,0018,0024,0921.7,+01.7,059,0171,1616144791,31.086 66,0024,0032,0921.7,+01.9,061,0147,1616145091,31.078 66,0019,0026,0921.6,+01.9,059,0120,1616145391,31.071 66,0022,0029,0921.5,+02.1,057,0137,1616145691,31.079 64,0023,0031,0921.5,+02.1,058,0139,1616145991,31.178 66,0021,0028,0921.4,+02.6,059,0140,1616146291,31.199 64,0024,0032,0921.6,+02.3,058,0147,1616146591,31.209 66,0021,0028,0921.6,+02.2,060,0152,1616146891,31.18 66,0024,0032,0921.6,+02.6,057,0153,1616147191,31.033 64,0023,0031,0921.7,+02.3,058,0141,1616147491,31.18 66,0025,0034,0921.5,+02.1,061,0145,1616147790,30.996 66,0026,0036,0921.6,+02.5,055,0157,1616148091,31.175 66,0024,0032,0921.7,+02.4,058,0139,1616148390,30.955 70,0025,0034,0921.6,+02.6,057,0145,1616148691,31.147 64,0024,0032,0921.6,+02.8,058,0159,1616148991,31.137 72,0022,0029,0921.5,+02.9,055,0145,1616149290,30.944 66,0025,0034,0921.7,+02.4,060,0145,1616149591,31.061 70,0023,0031,0921.6,+02.9,057,0156,1616149891,31.076 66,0022,0029,0921.7,+02.4,054,0162,1616150191,31.265 66,0019,0026,0921.7,+02.5,053,0136,1616150491,31.276 66,0022,0029,0921.7,+03.0,060,0156,1616150791,31.241 66,0021,0028,0921.4,+02.8,055,0140,1616151091,31.239 66,0021,0028,0921.5,+02.9,056,0154,1616151391,31.229 66,0019,0026,0921.4,+03.0,052,0130,1616151691,31.244 64,0018,0024,0921.4,+02.8,053,0120,1616151991,31.226 70,0018,0024,0921.4,+02.8,055,0136,1616152291,31.219 64,0016,0022,0921.1,+02.9,055,0143,1616152591,31.201 74,0028,0038,0921.3,+03.1,057,0140,1616152891,31.199 66,0018,0024,0921.0,+03.2,057,0143,1616153191,31.323 70,0018,0024,0921.2,+03.1,056,0144,1616153491,31.324 64,0018,0024,0921.5,+03.3,052,0149,1616153791,31.321 64,0016,0022,0921.3,+03.6,055,0148,1616154091,31.323 64,0022,0029,0921.3,+03.7,052,0154,1616154391,31.342 66,0015,0021,0921.5,+04.2,050,0139,1616154691,31.301 70,0013,0017,0921.3,+03.9,051,0139,1616154991,31.288 66,0015,0021,0921.4,+04.9,052,0143,1616155291,31.278 66,0015,0021,0921.1,+05.2,049,0144,1616155591,31.276 61,0016,0022,0921.3,+04.8,047,0151,1616155891,31.258 66,0015,0021,0921.2,+04.9,050,0140,1616156191,31.266 66,0015,0021,0921.1,+04.3,048,0133,1616156491,31.246 70,0017,0023,0921.3,+05.1,049,0145,1616156791,31.364 66,0030,0042,0921.1,+04.7,049,0135,1616157091,31.381 61,0025,0034,0921.3,+04.7,050,0158,1616157391,31.372 70,0014,0018,0921.1,+04.3,049,0134,1616157691,31.368 61,0013,0017,0921.1,+04.0,050,0138,1616157991,31.361 64,0014,0018,0921.2,+04.1,048,0140,1616158291,31.359 64,0014,0018,0921.2,+04.1,047,0152,1616158591,31.348 61,0014,0018,0921.5,+04.2,052,0143,1616158891,31.347 72,0013,0017,0921.3,+04.4,051,0124,1616159191,31.331 66,0012,0016,0921.2,+04.2,051,0146,1616159491,31.318 66,0014,0018,0921.1,+04.9,048,0156,1616159791,31.309 66,0012,0016,0921.4,+04.5,046,0145,1616160091,31.322 61,0013,0017,0921.2,+04.2,044,0143,1616160391,31.437 64,0012,0016,0921.1,+04.2,044,0147,1616160691,31.449 61,0011,0015,0921.1,+04.2,045,0137,1616160991,31.44 66,0035,0048,0921.3,+04.0,047,0168,1616161291,31.459 64,0012,0016,0921.1,+04.8,048,0152,1616161591,31.425 64,0012,0016,0920.9,+04.5,045,0138,1616161891,31.413 61,0012,0016,0921.1,+04.4,045,0153,1616162191,31.395 76,0012,0016,0920.9,+03.7,049,0154,1616162491,31.39 66,0011,0015,0920.9,+04.3,047,0160,1616162791,31.384 72,0012,0016,0921.0,+04.0,042,0166,1616163091,31.381 66,0011,0015,0921.0,+04.0,044,0161,1616163391,31.363 70,0011,0015,0921.2,+04.0,045,0139,1616163691,31.356 66,0011,0015,0921.0,+03.9,043,0168,1616163991,31.478 64,0012,0016,0921.4,+04.2,048,0153,1616164291,31.498 64,0012,0016,0921.4,+04.5,043,0142,1616164591,31.518 64,0012,0016,0921.2,+04.5,048,0145,1616164891,31.483 64,0011,0015,0921.5,+04.2,046,0144,1616165191,31.479 64,0012,0016,0921.3,+04.0,051,0147,1616165491,31.47 64,0013,0017,0921.3,+04.1,046,0150,1616165791,31.458 61,0012,0016,0921.6,+04.6,047,0154,1616166091,31.453 64,0011,0015,0921.3,+04.0,048,0141,1616166391,31.43 61,0011,0015,0921.4,+04.0,048,0144,1616166691,31.439 64,0011,0015,0921.4,+03.9,046,0165,1616166991,31.43 61,0012,0016,0921.5,+03.9,046,0153,1616167291,31.423 66,0016,0022,0921.1,+03.6,047,0135,1616167591,31.547 66,0014,0018,0921.5,+03.5,046,0152,1616167891,31.56 61,0012,0016,0921.7,+03.4,044,0151,1616168191,31.553 59,0013,0017,0921.2,+03.3,048,0172,1616168491,31.539 66,0015,0021,0921.2,+03.4,049,0147,1616168791,31.54 66,0014,0018,0921.4,+03.3,048,0150,1616169091,31.53 66,0015,0021,0921.3,+02.6,051,0145,1616169391,31.521 66,0018,0024,0921.6,+02.8,049,0172,1616169691,31.521 66,0013,0017,0921.7,+02.6,047,0141,1616169991,31.512 66,0014,0018,0921.9,+02.6,052,0166,1616170291,31.508 64,0016,0022,0921.8,+02.3,049,0151,1616170591,31.493 66,0015,0021,0921.8,+02.1,052,0140,1616170891,31.494 64,0015,0021,0921.9,+02.3,050,0136,1616171191,31.615 66,0031,0043,0922.0,+01.9,051,0122,1616171491,31.647 64,0014,0018,0921.8,+01.9,053,0149,1616171791,31.619 64,0012,0016,0922.1,+01.8,050,0140,1616172091,31.615 64,0013,0017,0921.9,+01.7,051,0125,1616172391,31.623 66,0014,0018,0921.9,+01.2,054,0151,1616172691,31.614 64,0016,0022,0921.9,+01.1,056,0132,1616172991,31.608 64,0015,0021,0922.0,+01.1,054,0159,1616173291,31.599 64,0015,0021,0922.0,+01.0,055,0150,1616173591,31.607 66,0016,0022,0922.1,+01.2,051,0165,1616173891,31.585 64,0015,0021,0922.1,+01.2,051,0149,1616174191,31.588 64,0017,0023,0922.3,+01.1,053,0118,1616174491,31.583 66,0015,0021,0922.4,+01.1,052,0142,1616174791,31.709 64,0017,0023,0922.2,+01.0,053,0144,1616175091,31.724 64,0012,0016,0922.2,+01.0,054,0154,1616175391,31.713 66,0015,0021,0922.5,+01.2,051,0142,1616175691,31.702 64,0013,0017,0922.5,+00.7,054,0162,1616175991,31.78 64,0014,0018,0922.5,+00.8,054,0137,1616176291,31.695 64,0016,0022,0922.5,+00.9,054,0144,1616176591,31.698 61,0014,0018,0922.8,+00.9,051,0150,1616176891,31.681 66,0016,0022,0922.5,+00.6,057,0144,1616177191,31.678 70,0015,0021,0922.7,+00.8,055,0137,1616177491,31.668 61,0015,0021,0922.9,+00.9,055,0154,1616177791,31.678 66,0014,0018,0922.8,+00.9,055,0139,1616178091,31.666 72,0020,0027,0922.9,+00.8,056,0136,1616178391,31.794 66,0023,0031,0922.6,+00.5,059,0158,1616178691,31.917 66,0022,0029,0923.0,+00.6,056,0162,1616178991,31.831 66,0033,0045,0923.1,+00.3,058,0157,1616179291,31.798 66,0023,0031,0923.1,+00.2,065,0150,1616179591,31.799 70,0105,0140,0923.0,+00.5,053,0128,1616179891,31.8 61,0022,0029,0923.1,+00.1,059,0169,1616180191,31.82 66,0018,0024,0923.3,-00.0,066,0156,1616180491,31.775 70,0065,0088,0923.2,+00.2,058,0138,1616180791,31.766 70,0015,0021,0923.4,-00.0,062,0141,1616181091,31.76 76,0020,0027,0923.2,-00.1,062,0146,1616181391,31.756 61,0019,0026,0923.0,-00.2,070,0122,1616181691,31.75 66,0032,0044,0923.3,-00.0,063,0156,1616181991,31.879 66,0021,0028,0923.1,-00.1,069,0151,1616182291,31.882 61,0035,0048,0923.4,-00.1,058,0146,1616182591,31.878 61,0034,0047,0923.2,-00.1,058,0151,1616182891,31.876 70,0021,0028,0923.0,+00.0,069,0142,1616183191,31.683 61,0022,0029,0923.4,+00.0,074,0126,1616183491,31.676 61,0018,0024,0923.5,-00.0,073,0138,1616183791,31.671 61,0017,0023,0923.2,-00.1,070,0150,1616184091,31.659 70,0017,0023,0923.1,-00.2,072,0164,1616184391,31.659 64,0020,0027,0923.1,-00.2,070,0132,1616184691,31.647 70,0026,0036,0923.4,-00.2,067,0138,1616184991,31.652 64,0022,0029,0923.4,-00.2,072,0172,1616185291,31.638 66,0025,0034,0923.3,-00.4,068,0138,1616185591,31.761 66,0059,0079,0923.5,-00.2,072,0163,1616185891,31.783 64,0027,0037,0923.5,-00.2,074,0151,1616186191,31.766 66,0017,0023,0923.4,-00.2,066,0165,1616186491,31.773 61,0017,0023,0923.5,-00.3,070,0125,1616186791,31.761 64,0021,0028,0923.5,-00.3,068,0146,1616187091,31.755 64,0016,0022,0923.4,-00.1,067,0145,1616187391,31.758 70,0018,0024,0923.5,-00.1,069,0162,1616187691,31.751 66,0021,0028,0923.8,-00.1,066,0159,1616187991,31.749 64,0021,0028,0923.8,-00.1,066,0160,1616188291,31.731 61,0022,0029,0923.6,-00.1,066,0151,1616188591,31.92 61,0022,0029,0923.8,-00.1,069,0129,1616188891,31.718 70,0020,0027,0923.9,-00.0,067,0143,1616189192,32.037 64,0025,0034,0924.0,-00.0,067,0146,1616189491,31.857 66,0021,0028,0924.1,+00.0,072,0138,1616189791,31.856 66,0023,0031,0923.8,-00.0,072,0134,1616190091,31.855 64,0020,0027,0923.7,-00.2,074,0152,1616190392,32.036 61,0018,0024,0923.7,-00.2,073,0129,1616190691,31.846 70,0015,0021,0923.9,-00.5,070,0158,1616190991,31.842 66,0014,0018,0923.8,-00.1,066,0154,1616191291,31.832 61,0014,0018,0923.8,-00.2,064,0140,1616191591,31.837 70,0017,0023,0924.2,-00.4,073,0153,1616191891,31.837 70,0015,0021,0924.0,-00.6,067,0164,1616192191,31.812 70,0017,0023,0924.1,-00.7,068,0168,1616192491,32 61,0020,0027,0924.0,-00.8,067,0138,1616192791,31.933 72,0019,0026,0923.9,-00.9,069,0154,1616193091,31.945 70,0022,0029,0923.9,-01.0,070,0131,1616193391,31.954 64,0024,0032,0924.2,-01.0,070,0143,1616193691,31.938 70,0025,0034,0923.9,-01.0,072,0145,1616193991,31.927 64,0027,0037,0924.1,-00.8,076,0148,1616194291,31.933 64,0028,0038,0924.1,-00.8,075,0160,1616194591,31.93 66,0026,0036,0924.3,-01.0,075,0130,1616194891,31.918 70,0025,0034,0924.2,-00.8,078,0139,1616195191,31.907 66,0025,0034,0924.1,-00.9,077,0146,1616195491,31.902 61,0025,0034,0924.3,-01.0,074,0170,1616195791,31.905 70,0026,0036,0924.4,-00.7,078,0139,1616196091,31.9 66,0028,0038,0924.4,-00.7,078,0122,1616196392,32.027 66,0028,0038,0924.0,-00.9,076,0168,1616196692,32.041 64,0026,0036,0924.4,-00.6,078,0149,1616196992,32.037 64,0033,0045,0924.2,-00.8,076,0135,1616197292,32.054 70,0028,0038,0924.7,-00.6,078,0132,1616197592,32.027 66,0034,0047,0924.4,-00.7,077,0146,1616197892,32.021 66,0042,0057,0924.4,-00.7,076,0154,1616198192,32.015 99,0031,0043,0924.4,-00.7,075,0162,1616198491,31.999 64,0029,0039,0924.4,-00.6,075,0139,1616198792,32 64,0026,0036,0924.5,-00.6,076,0133,1616199091,31.993 64,0025,0034,0924.1,-00.5,077,0163,1616199391,31.986 70,0037,0050,0924.2,-00.4,078,0136,1616199691,31.982 66,0054,0073,0924.2,-00.6,077,0130,1616199992,32.113 61,0026,0036,0924.3,-00.5,078,0143,1616200292,32.123 70,0024,0032,0924.0,-00.5,076,0152,1616200592,32.301 76,0021,0028,0924.3,-00.5,077,0157,1616200892,32.299 64,0052,0070,0924.1,-00.5,077,0174,1616201192,32.107 66,0022,0029,0924.2,-00.4,078,0138,1616201492,32.103 66,0020,0027,0924.3,-00.3,078,0154,1616201792,32.094 66,0022,0029,0923.9,-00.4,076,0152,1616202092,32.084 74,0020,0027,0924.2,-00.3,077,0141,1616202392,32.27 66,0018,0024,0924.0,-00.4,075,0154,1616202692,32.075 66,0017,0023,0924.3,-00.5,074,0162,1616202992,32.072 66,0018,0024,0924.1,-00.5,074,0155,1616203292,32.068 66,0015,0021,0923.9,-00.6,074,0160,1616203592,32.196 70,0019,0026,0924.1,-00.5,077,0154,1616203892,32.397 66,0023,0031,0924.2,-00.7,076,0146,1616204192,32.201 72,0024,0032,0924.1,-00.7,078,0159,1616204492,32.192 66,0024,0032,0923.9,-00.8,078,0163,1616204792,32.37 64,0027,0037,0923.7,-00.9,078,0155,1616205092,32.177 70,0024,0032,0923.9,-00.9,078,0157,1616205392,32.183 72,0027,0037,0924.1,-01.1,077,0159,1616205692,32.174 74,0025,0034,0924.3,-01.2,076,0142,1616205992,32.172 66,0026,0036,0924.3,-01.0,077,0140,1616206292,32.167 64,0030,0042,0924.1,-00.9,078,0160,1616206592,32.153 70,0028,0038,0923.9,-00.9,077,0145,1616206892,32.155 66,0029,0039,0924.2,-00.7,077,0125,1616207192,32.284 72,0029,0039,0924.2,-00.7,078,0132,1616207492,32.303 66,0043,0058,0924.2,-00.6,079,0161,1616207792,32.298 72,0029,0039,0924.4,-00.6,078,0147,1616208092,32.277 64,0030,0042,0924.1,-00.5,079,0126,1616208392,32.277 66,0031,0043,0924.4,-00.6,076,0167,1616208692,32.266 74,0028,0038,0924.2,-00.6,077,0145,1616208992,32.459 74,0028,0038,0924.2,-00.6,077,0138,1616209592,32.256 76,0028,0038,0924.2,-00.8,075,0161,1616209892,32.242 76,0027,0037,0924.3,-00.7,075,0151,1616210192,32.239 76,0030,0042,0924.3,-00.5,078,0144,1616210492,32.424 66,0030,0042,0924.3,-00.6,078,0162,1616210792,32.369 72,0041,0055,0924.3,-00.6,077,0147,1616211092,32.376 99,0033,0045,0924.5,-00.6,077,0148,1616211392,32.374 74,0040,0054,0924.3,-00.6,078,0138,1616211692,32.555 64,0032,0044,0924.5,-00.6,076,0178,1616211992,32.55 66,0065,0088,0924.2,-00.5,077,0137,1616212292,32.351 66,0037,0050,0924.4,-00.7,075,0128,1616212592,32.363 70,0036,0049,0924.1,-00.6,076,0161,1616212892,32.343 74,0036,0049,0924.1,-00.4,076,0147,1616213192,32.342 74,0044,0059,0924.0,-00.5,077,0149,1616213492,32.332 66,0039,0053,0924.1,-00.4,076,0159,1616213792,32.331 70,0039,0053,0924.3,-00.4,076,0150,1616214092,32.341 64,0056,0075,0924.4,-00.2,079,0162,1616214392,32.449 64,0038,0052,0924.1,-00.3,076,0149,1616214692,32.462 66,0045,0060,0924.4,-00.2,078,0142,1616214992,32.472 64,0035,0048,0924.6,-00.2,076,0168,1616215292,32.453 66,0037,0050,0924.4,-00.3,076,0149,1616215592,32.459 66,0036,0049,0924.3,-00.3,075,0166,1616215892,32.446 74,0038,0052,0924.2,-00.2,078,0135,1616216192,32.438 72,0039,0053,0924.4,-00.3,076,0146,1616216492,32.442 64,0040,0054,0924.5,-00.3,076,0139,1616216792,32.446 66,0040,0054,0924.4,-00.2,076,0172,1616217092,32.432 76,0040,0054,0924.2,-00.1,079,0165,1616217392,32.421 00,0038,0052,0924.5,-00.3,076,0155,1616217692,32.408 72,0043,0058,0924.4,-00.2,077,0156,1616217992,32.547 64,0044,0059,0924.5,-00.2,077,0166,1616218292,32.551 70,0045,0060,0924.2,+00.0,079,0148,1616218592,32.551 70,0051,0069,0924.3,+00.1,079,0159,1616218892,32.528 99,0057,0076,0924.4,+00.2,078,0148,1616219192,32.547 70,0053,0071,0924.5,+00.1,077,0147,1616219492,32.526 70,0049,0066,0924.3,+00.1,077,0136,1616219792,32.536 64,0040,0054,0924.6,+00.3,076,0156,1616220092,32.724 74,0095,0128,0924.4,+00.5,078,0160,1616220392,32.507 70,0036,0049,0924.3,+00.6,077,0148,1616220692,32.595 64,0036,0049,0924.5,+00.7,075,0160,1616220992,32.713 66,0071,0096,0924.4,+00.8,078,0164,1616221292,32.706 64,0028,0038,0924.5,+00.8,074,0147,1616221592,32.858 70,0037,0050,0924.7,+00.8,075,0152,1616221892,32.812 70,0027,0037,0924.7,+00.9,075,0145,1616222192,32.9 70,0026,0036,0924.3,+01.3,076,0152,1616222492,32.64 66,0065,0088,0924.5,+01.4,074,0139,1616222792,32.81 66,0026,0036,0924.3,+01.4,074,0141,1616223092,32.791 64,0051,0069,0924.5,+01.4,072,0146,1616223392,32.8 66,0022,0029,0924.6,+01.5,071,0146,1616223692,32.593 64,0023,0031,0924.6,+01.8,069,0153,1616223992,32.615 70,0016,0022,0924.7,+01.5,069,0131,1616224292,32.576 64,0018,0024,0924.6,+01.8,070,0159,1616224592,32.762 64,0018,0024,0924.8,+01.5,069,0137,1616224892,32.579 64,0017,0023,0924.5,+01.8,070,0161,1616225192,32.903 70,0020,0027,0924.5,+02.1,070,0154,1616225492,32.711 64,0024,0032,0924.6,+01.4,071,0148,1616225792,32.693 74,0024,0032,0924.6,+01.2,071,0152,1616226092,32.705 72,0023,0031,0924.8,+01.1,071,0158,1616226392,32.684 64,0024,0032,0924.9,+01.6,071,0169,1616226692,32.673 74,0025,0034,0924.5,+01.5,071,0127,1616226992,32.702 70,0021,0028,0924.5,+01.4,071,0133,1616227292,32.664 64,0028,0038,0924.4,+01.4,072,0155,1616227592,32.657 64,0025,0034,0924.8,+01.6,072,0139,1616227892,32.651 70,0022,0029,0924.8,+01.5,072,0136,1616228192,32.84 66,0052,0070,0925.0,+01.8,071,0134,1616228492,32.642 66,0051,0069,0924.7,+01.8,071,0129,1616228792,32.767 76,0015,0021,0924.5,+02.2,070,0165,1616229092,32.789 66,0041,0055,0925.1,+02.2,069,0153,1616229392,32.782 66,0019,0026,0924.9,+02.3,069,0165,1616229692,32.768 70,0017,0023,0925.1,+02.1,069,0141,1616229992,32.757 64,0016,0022,0924.9,+02.1,069,0136,1616230292,32.767 64,0017,0023,0925.1,+02.1,069,0128,1616230592,32.769 66,0017,0023,0924.8,+01.9,069,0160,1616230892,32.742 61,0046,0063,0925.1,+01.9,068,0147,1616231192,32.76 64,0017,0023,0924.9,+02.2,068,0161,1616231492,32.934 70,0020,0027,0924.8,+02.4,069,0149,1616231792,32.717 66,0042,0057,0924.7,+02.2,069,0155,1616232092,32.719 70,0023,0031,0925.0,+02.9,069,0160,1616232392,32.898 70,0017,0023,0924.6,+02.7,069,0154,1616232693,33.045 64,0019,0026,0925.0,+02.8,069,0144,1616232992,32.861 70,0013,0017,0925.0,+03.3,067,0149,1616233293,33.055 64,0012,0016,0925.0,+03.3,067,0150,1616233593,33.014 70,0013,0017,0925.0,+04.1,067,0163,1616233893,33.041 66,0014,0018,0924.7,+03.7,066,0175,1616234193,33.01 72,0014,0018,0924.7,+03.7,066,0131,1616234492,33 66,0012,0016,0924.8,+04.2,065,0137,1616234792,32.992 64,0012,0016,0924.5,+03.8,065,0156,1616235093,33.009 70,0011,0015,0924.8,+04.3,064,0155,1616235392,32.979 66,0012,0016,0924.5,+04.4,064,0155,1616235692,32.966 64,0012,0016,0924.6,+04.3,065,0173,1616235993,33.125 61,0011,0015,0924.4,+04.0,065,0150,1616236292,32.916 64,0011,0015,0924.3,+04.1,066,0143,1616236593,33.125 70,0013,0017,0924.5,+03.8,067,0153,1616236892,32.923 70,0012,0016,0924.2,+04.4,067,0168,1616237193,33.091 66,0046,0063,0924.4,+03.8,067,0137,1616237493,33.103 70,0080,0108,0924.7,+04.2,065,0139,1616237793,33.09 66,0029,0039,0924.5,+04.2,064,0140,1616238093,33.059 72,0021,0028,0924.6,+04.3,064,0136,1616238392,32.865 74,0025,0034,0924.4,+04.1,065,0162,1616238693,33.076 70,0048,0065,0924.1,+03.6,066,0169,1616238992,32.851 61,0041,0055,0924.3,+03.7,065,0130,1616239293,33.063 70,0016,0022,0924.1,+03.4,065,0143,1616239592,32.971 64,0013,0017,0923.9,+03.4,066,0138,1616239892,32.984 70,0029,0039,0924.0,+03.4,066,0144,1616240192,32.996 66,0039,0053,0923.9,+03.7,066,0130,1616240493,33.188 64,0026,0036,0923.9,+03.4,067,0158,1616240792,32.969 70,0046,0063,0923.8,+03.6,067,0142,1616241093,33.147 61,0021,0028,0924.1,+03.3,067,0136,1616241393,33.164 70,0014,0018,0924.1,+03.1,068,0129,1616241693,33.138 70,0026,0036,0923.6,+03.2,070,0140,1616241993,33.156 66,0026,0036,0923.7,+03.3,069,0128,1616242292,32.927 70,0022,0029,0923.6,+03.6,070,0147,1616242592,32.946 66,0022,0029,0923.7,+03.1,072,0160,1616242892,32.949 64,0027,0037,0923.6,+03.1,072,0127,1616243193,33.261 70,0015,0021,0923.4,+03.1,071,0138,1616243493,33.048 66,0025,0034,0923.5,+03.3,071,0131,1616243793,33.042 74,0022,0029,0923.8,+02.9,071,0164,1616244093,33.036 72,0031,0043,0923.5,+02.8,072,0137,1616244393,33.224 66,0023,0031,0923.3,+03.0,071,0144,1616244693,33.049 74,0015,0021,0923.4,+02.3,072,0136,1616244993,33.027 66,0016,0022,0923.6,+02.1,072,0141,1616245293,33.021 70,0021,0028,0923.5,+02.4,073,0166,1616245593,33.033 64,0019,0026,0923.6,+02.5,074,0125,1616245893,33.025 66,0018,0024,0923.4,+02.4,074,0131,1616246193,33.019 72,0045,0060,0923.5,+02.6,073,0140,1616246492,32.986 64,0021,0028,0923.4,+02.0,073,0155,1616246793,33.123 70,0041,0055,0923.6,+02.1,074,0137,1616247093,33.253 61,0045,0060,0923.7,+02.1,076,0127,1616247393,33.148 70,0025,0034,0923.5,+01.9,075,0138,1616247693,33.125 66,0098,0132,0923.5,+01.7,075,0152,1616247993,33.127 64,0030,0042,0923.3,+01.8,076,0131,1616248293,33.133 70,0108,0145,0923.7,+02.1,076,0156,1616248593,33.111 70,0026,0036,0923.3,+01.9,075,0149,1616248893,33.086 66,0019,0026,0923.5,+02.0,075,0141,1616249193,33.108 66,0030,0042,0923.5,+02.1,076,0160,1616249493,33.064 70,0028,0038,0923.0,+02.1,075,0162,1616249793,33.089 61,0028,0038,0923.3,+02.0,076,0148,1616250093,33.078 70,0019,0026,0923.0,+02.2,075,0149,1616250393,33.371 64,0020,0027,0922.9,+01.8,075,0146,1616250693,33.189 66,0022,0029,0923.0,+01.8,076,0139,1616250993,33.186 64,0022,0029,0923.3,+02.1,076,0166,1616251293,33.176 99,0021,0028,0923.4,+01.8,076,0151,1616251593,33.17 66,0020,0027,0923.0,+01.7,075,0135,1616251893,33.16 70,0028,0038,0922.9,+01.8,076,0160,1616252193,33.159 66,0020,0027,0923.4,+01.5,076,0142,1616252493,33.341 64,0025,0034,0923.3,+01.6,077,0156,1616252793,33.344 74,0034,0047,0922.9,+01.4,076,0156,1616253093,33.137 64,0018,0024,0923.2,+01.4,076,0134,1616253393,33.134 66,0026,0036,0922.9,+01.4,078,0166,1616253693,33.123 70,0017,0023,0922.9,+01.3,076,0142,1616253993,33.281 66,0016,0022,0922.9,+01.3,077,0152,1616254293,33.271 66,0017,0023,0922.9,+01.3,077,0160,1616254593,33.292 61,0019,0026,0922.8,+01.4,078,0131,1616254893,33.278 72,0017,0023,0923.0,+01.3,078,0139,1616255193,33.246 64,0017,0023,0923.1,+01.1,077,0147,1616255493,33.244 66,0017,0023,0923.0,+01.2,077,0164,1616255793,33.241 70,0016,0022,0922.9,+01.0,077,0153,1616256093,33.229 64,0015,0021,0923.1,+01.0,077,0149,1616256393,33.218 74,0016,0022,0923.2,+01.0,077,0155,1616256693,33.219 61,0024,0032,0923.1,+00.6,079,0141,1616256993,33.223 64,0017,0023,0923.2,+00.5,079,0122,1616257293,33.239 70,0012,0016,0923.3,+00.4,079,0146,1616257593,33.331 66,0016,0022,0923.3,+00.3,079,0149,1616257893,33.342 64,0013,0017,0923.0,+00.2,080,0155,1616258193,33.341 70,0011,0015,0922.8,+00.2,080,0156,1616258493,33.339 64,0009,0012,0923.1,+00.2,079,0159,1616258793,33.339 76,0009,0012,0923.2,+00.2,080,0149,1616259093,33.318 70,0008,0011,0923.1,+00.5,080,0145,1616259393,33.543 66,0014,0018,0923.2,+00.3,080,0148,1616259693,33.319 64,0010,0013,0923.1,+00.1,080,0150,1616259993,33.346 66,0012,0016,0923.2,+00.2,080,0152,1616260293,33.386 74,0009,0012,0923.3,+00.5,080,0148,1616260593,33.344 66,0012,0016,0923.1,+00.5,080,0120,1616260893,33.304 74,0009,0012,0922.9,+00.5,080,0154,1616261193,33.447 66,0011,0015,0923.0,+00.3,079,0137,1616261493,33.476 64,0015,0021,0923.0,+00.3,080,0173,1616261793,33.467 64,0019,0026,0923.2,+00.2,079,0165,1616262093,33.463 72,0021,0028,0923.2,+00.1,080,0147,1616262393,33.467 66,0011,0015,0923.1,+00.1,080,0138,1616262693,33.43 66,0015,0021,0923.5,-00.0,080,0164,1616262993,33.465 70,0015,0021,0923.2,-00.1,080,0135,1616263293,33.422 70,0028,0038,0923.1,-00.1,080,0157,1616263593,33.407 66,0021,0028,0923.1,-00.1,080,0154,1616263893,33.442 70,0015,0021,0923.1,-00.2,080,0153,1616264193,33.426 72,0018,0024,0923.4,+00.0,080,0165,1616264493,33.422 61,0019,0026,0923.5,+00.1,081,0160,1616264793,33.523 72,0017,0023,0923.2,-00.1,080,0144,1616265093,33.535 70,0017,0023,0923.2,-00.1,080,0149,1616265393,33.545 70,0011,0015,0923.2,-00.1,080,0125,1616265693,33.504 74,0008,0011,0923.0,-00.2,080,0133,1616265993,33.507 70,0013,0017,0923.0,-00.2,080,0164,1616266293,33.487 70,0010,0013,0923.0,-00.2,080,0140,1616266593,33.496 70,0017,0023,0923.0,-00.3,080,0146,1616266893,33.482 66,0005,0007,0923.3,-00.3,080,0147,1616267193,33.522 64,0007,0010,0923.2,-00.4,081,0148,1616267493,33.521 66,0006,0008,0923.2,-00.4,081,0166,1616267793,33.513 66,0005,0007,0923.2,-00.4,080,0144,1616268093,33.476 64,0009,0012,0923.0,-00.3,081,0155,1616268393,33.612 64,0006,0008,0923.2,-00.4,081,0138,1616268693,33.609 70,0007,0010,0923.0,-00.5,081,0130,1616268993,33.623 66,0005,0007,0923.4,-00.5,081,0176,1616269293,33.599 70,0006,0008,0923.2,-00.4,080,0156,1616269593,33.607 76,0007,0010,0923.3,-00.3,080,0142,1616269893,33.584 66,0005,0007,0923.2,-00.5,081,0154,1616270193,33.571 72,0007,0010,0923.0,-00.5,081,0153,1616270493,33.576 74,0005,0007,0923.2,-00.5,081,0138,1616270793,33.586 72,0006,0008,0923.3,-00.5,080,0143,1616271093,33.586 76,0008,0011,0923.3,-00.5,080,0154,1616271393,33.554 66,0007,0010,0923.4,-00.4,080,0161,1616271693,33.56 72,0006,0008,0923.2,-00.4,080,0148,1616271993,33.727 66,0005,0007,0922.9,-00.4,080,0157,1616272293,33.701 66,0006,0008,0923.0,-00.3,080,0145,1616272593,33.728 66,0005,0007,0923.2,-00.1,081,0171,1616272893,33.728 66,0006,0008,0923.0,+00.1,081,0158,1616273193,33.668 66,0005,0007,0923.0,+00.1,081,0140,1616273493,33.666 64,0005,0007,0923.0,+00.2,081,0150,1616273793,33.703 64,0005,0007,0922.9,+00.2,081,0155,1616274093,33.649 66,0005,0007,0922.9,+00.2,081,0130,1616274393,33.654 66,0005,0007,0923.0,+00.2,081,0144,1616274693,33.641 74,0005,0007,0922.8,-00.1,079,0136,1616274993,33.886 72,0005,0007,0922.7,+00.1,080,0154,1616275293,33.633 74,0005,0007,0922.8,+00.0,080,0145,1616275593,33.794 66,0005,0007,0923.0,+00.2,081,0140,1616275893,33.774 76,0006,0008,0922.7,+00.1,081,0132,1616276193,33.787 72,0004,0006,0922.8,+00.1,080,0167,1616276493,33.755 66,0005,0007,0922.7,-00.0,079,0155,1616276794,34.067 72,0005,0007,0922.6,+00.1,080,0149,1616277093,33.739 66,0005,0007,0922.7,+00.0,080,0139,1616277393,33.776 74,0009,0012,0922.4,-00.2,080,0140,1616277693,33.765 64,0006,0008,0922.5,+00.1,080,0148,1616277993,33.709 66,0008,0011,0922.6,+00.1,081,0170,1616278293,33.727 64,0008,0011,0922.5,+00.2,081,0173,1616278593,33.73 64,0009,0012,0922.4,-00.1,080,0143,1616278893,33.715 64,0006,0008,0922.4,+00.2,081,0127,1616279193,33.911 74,0006,0008,0922.6,+00.2,081,0162,1616279493,33.868 66,0006,0008,0922.7,+00.2,081,0164,1616279793,33.839 76,0013,0017,0922.7,+00.1,080,0138,1616280093,33.835 72,0006,0008,0922.8,+00.1,080,0153,1616280394,34.037 64,0007,0010,0922.8,+00.1,080,0159,1616280693,33.828 64,0005,0007,0922.8,+00.2,080,0158,1616280993,33.844 66,0004,0006,0922.8,-00.1,079,0129,1616281293,33.816 66,0007,0010,0923.0,-00.1,080,0139,1616281593,33.814 74,0004,0006,0922.9,-00.0,080,0159,1616281893,33.796 64,0004,0006,0923.0,-00.2,079,0136,1616282193,33.834 64,0004,0006,0923.2,-00.1,079,0146,1616282493,33.786 64,0004,0006,0922.9,-00.1,079,0144,1616282793,33.935 64,0004,0006,0922.9,+00.0,080,0180,1616283093,33.919 99,0004,0006,0923.0,+00.0,080,0144,1616283394,34.132 66,0005,0007,0923.0,-00.3,079,0151,1616283694,34.176 70,0005,0007,0923.0,-00.3,079,0159,1616283993,33.922 66,0008,0011,0922.8,-00.3,079,0150,1616284293,33.977 72,0005,0007,0922.8,-00.6,080,0151,1616284593,33.913 72,0006,0008,0922.7,-00.6,080,0161,1616284893,33.893 76,0005,0007,0922.6,-00.7,080,0148,1616285193,33.925 70,0005,0007,0922.6,-00.7,080,0139,1616285493,33.866 70,0009,0012,0922.4,-00.8,080,0161,1616285793,33.877 66,0009,0012,0922.8,-00.6,080,0154,1616286093,33.901 66,0007,0010,0922.4,-00.8,080,0139,1616286394,34.047 66,0007,0010,0922.6,-00.7,080,0160,1616286694,34.035 72,0005,0007,0922.3,-00.8,080,0135,1616286994,34.013 66,0006,0008,0922.5,-00.5,081,0158,1616287293,33.996 70,0005,0007,0922.3,-00.8,080,0143,1616287593,33.998 72,0012,0016,0922.3,-00.9,080,0151,1616287893,33.983 66,0006,0008,0922.3,-00.9,080,0130,1616288193,33.979 70,0006,0008,0922.1,-00.7,080,0156,1616288493,33.971 70,0004,0006,0922.3,-00.8,080,0171,1616288793,33.964 70,0005,0007,0922.7,-00.4,081,0169,1616289093,33.956 70,0004,0006,0922.6,-00.4,080,0152,1616289393,33.973 66,0006,0008,0922.4,-00.5,080,0139,1616289693,33.969 70,0004,0006,0922.5,-00.5,080,0143,1616289994,34.086 64,0003,0005,0922.3,-00.5,079,0150,1616290294,34.092 66,0002,0003,0922.1,-00.7,079,0153,1616290594,34.087 64,0005,0007,0922.3,-00.3,081,0158,1616290894,34.09 74,0004,0006,0922.7,-00.2,080,0148,1616291194,34.079 66,0003,0005,0922.3,-00.2,081,0161,1616291494,34.081 66,0003,0005,0922.4,-00.2,081,0169,1616291794,34.067 72,0003,0005,0922.3,-00.2,081,0151,1616292094,34.077 76,0004,0006,0922.0,-00.3,080,0168,1616292394,34.253 64,0003,0005,0921.8,-00.4,079,0158,1616292694,34.049 76,0077,0103,0921.9,-00.3,079,0157,1616292994,34.04 66,0012,0016,0922.0,-00.4,079,0150,1616293294,34.034 70,0108,0145,0922.1,-00.3,079,0141,1616293594,34.167 70,0036,0049,0922.2,-00.4,079,0156,1616293894,34.172 70,0055,0074,0922.0,-00.3,079,0157,1616294194,34.169 61,0004,0006,0922.1,-00.4,079,0158,1616294494,34.184 70,0029,0039,0922.3,-00.4,079,0142,1616294794,34.169 64,0004,0006,0921.8,-00.3,079,0140,1616295094,34.157 74,0004,0006,0922.5,-00.5,079,0152,1616295394,34.157 70,0029,0039,0922.4,-00.6,078,0123,1616295694,34.153 64,0003,0005,0922.4,-00.6,079,0143,1616295994,34.132 70,0004,0006,0921.9,-00.5,079,0150,1616296294,34.133 76,0006,0008,0921.8,-00.4,079,0153,1616296594,34.139 74,0063,0086,0921.9,-00.2,080,0144,1616296894,34.146 72,0006,0008,0922.2,-00.3,079,0157,1616297194,34.256 72,0051,0069,0921.8,-00.4,079,0138,1616297494,34.274 74,0051,0069,0921.9,-00.2,079,0146,1616297794,34.271 74,0020,0027,0921.8,-00.5,078,0151,1616298094,34.25 74,0021,0028,0921.8,-00.4,078,0157,1616298394,34.244 70,0080,0108,0921.9,-00.3,078,0126,1616298694,34.245 72,0054,0073,0922.2,-00.4,079,0142,1616298994,34.238 61,0008,0011,0922.2,-00.5,079,0153,1616299294,34.248 99,0028,0038,0922.4,-00.6,079,0140,1616299594,34.257 76,0009,0012,0922.4,-00.6,079,0140,1616299894,34.228 99,0003,0005,0922.2,-00.6,079,0149,1616300194,34.215 70,0073,0098,0921.7,-00.5,079,0167,1616300494,34.211 66,0071,0096,0922.0,-00.5,079,0165,1616300794,34.33 76,0010,0013,0922.1,-00.7,079,0137,1616301094,34.347 70,0022,0029,0922.2,-00.6,079,0139,1616301394,34.33 70,0004,0006,0922.0,-00.7,079,0149,1616301694,34.335 66,0012,0016,0922.1,-00.7,079,0167,1616301994,34.341 66,0030,0042,0922.1,-00.6,080,0151,1616302294,34.358 72,0025,0034,0921.9,-00.5,079,0139,1616302594,34.32 74,0058,0078,0921.9,-00.5,079,0128,1616302894,34.532 74,0005,0007,0922.2,-00.7,079,0155,1616303194,34.498 66,0026,0036,0922.1,-00.6,078,0151,1616303494,34.298 72,0005,0007,0921.8,-00.7,078,0145,1616303794,34.297 66,0033,0045,0922.1,-00.7,078,0120,1616304094,34.296 66,0004,0006,0922.0,-00.6,078,0144,1616304394,34.436 74,0010,0013,0922.2,-00.7,078,0146,1616304694,34.437 72,0009,0012,0921.7,-00.5,079,0138,1616304994,34.457 66,0014,0018,0921.7,-00.5,078,0142,1616305294,34.418 72,0016,0022,0921.8,-00.6,078,0166,1616305594,34.43 66,0017,0023,0921.8,-00.5,078,0152,1616305894,34.43 74,0010,0013,0922.3,-00.6,077,0148,1616306194,34.419 64,0008,0011,0922.0,-00.5,078,0148,1616306494,34.422 66,0045,0060,0922.4,-00.5,078,0147,1616306794,34.406 64,0094,0127,0922.2,-00.3,078,0159,1616307094,34.427 64,0015,0021,0921.8,-00.5,077,0156,1616307394,34.42 70,0004,0006,0921.9,-00.4,077,0135,1616307694,34.392 66,0022,0029,0921.7,-00.2,078,0164,1616307994,34.523 72,0031,0043,0922.1,-00.2,077,0140,1616308294,34.52 74,0028,0038,0922.7,+00.1,077,0136,1616308594,34.533 70,0033,0045,0922.7,+00.0,077,0134,1616308894,34.55 66,0011,0015,0922.6,-00.1,077,0146,1616309194,34.505 66,0007,0010,0922.3,+00.0,077,0146,1616309494,34.489 66,0014,0018,0922.1,+00.1,076,0155,1616309794,34.486 64,0003,0005,0922.3,-00.1,077,0158,1616310094,34.484 66,0005,0007,0922.2,-00.1,077,0138,1616310394,34.478 70,0004,0006,0922.5,-00.0,077,0140,1616310694,34.474 64,0004,0006,0922.3,-00.1,077,0155,1616310994,34.659 70,0004,0006,0922.4,-00.0,077,0155,1616311294,34.663 66,0005,0007,0922.1,+00.1,077,0139,1616311594,34.789 66,0003,0005,0922.5,-00.0,076,0149,1616311894,34.818 70,0005,0007,0922.4,-00.1,076,0152,1616312194,34.604 70,0004,0006,0922.1,+00.1,077,0133,1616312494,34.577 66,0003,0005,0922.1,+00.1,076,0145,1616312794,34.778 66,0003,0005,0922.2,+00.1,076,0159,1616313094,34.764 70,0004,0006,0922.2,+00.4,076,0156,1616313394,34.761 70,0004,0006,0922.1,+00.3,076,0138,1616313694,34.744 66,0005,0007,0921.9,+00.4,075,0153,1616313994,34.559 70,0004,0006,0921.9,+00.5,075,0160,1616314294,34.555 70,0003,0005,0921.9,+00.2,075,0153,1616314594,34.558 64,0009,0012,0922.1,+00.5,075,0142,1616314894,34.545 64,0016,0022,0921.8,+00.5,075,0130,1616315194,34.884 66,0009,0012,0921.7,+00.3,074,0141,1616315494,34.875 66,0069,0093,0921.9,+00.5,075,0139,1616315815,55.763 76,0083,0112,0922.0,+00.9,075,0143,1616316094,34.874 64,0008,0011,0922.0,+00.5,074,0147,1616316394,34.853 66,0058,0078,0921.4,+00.6,074,0146,1616316694,34.844 70,0010,0013,0921.5,+00.6,074,0171,1616316994,34.842 64,0021,0028,0921.6,+00.9,074,0152,1616317294,34.835 64,0011,0015,0921.6,+00.6,073,0141,1616317594,34.829 74,0030,0042,0921.4,+00.8,074,0140,1616317894,34.63 66,0027,0037,0921.4,+00.9,074,0127,1616318194,34.647 64,0030,0042,0921.3,+00.9,073,0149,1616318494,34.818 66,0016,0022,0921.2,+01.1,074,0157,1616318794,34.943 70,0011,0015,0921.2,+01.2,073,0149,1616319094,34.94 66,0005,0007,0921.3,+01.7,072,0164,1616319394,34.963 66,0014,0018,0921.1,+01.6,072,0138,1616319694,34.929 64,0034,0047,0921.4,+01.9,073,0121,1616319994,34.947 70,0015,0021,0921.6,+01.9,072,0151,1616320294,34.919 74,0010,0013,0921.6,+01.7,071,0130,1616320594,34.931 70,0013,0017,0921.4,+01.6,071,0132,1616320894,34.913 74,0013,0017,0921.4,+01.8,071,0186,1616321194,34.905 66,0016,0022,0921.4,+01.7,070,0162,1616321494,34.895 72,0004,0006,0921.1,+02.1,070,0165,1616321794,34.879 70,0009,0012,0921.0,+02.3,070,0140,1616322094,34.869 76,0007,0010,0921.3,+02.1,071,0156,1616322395,35.021 99,0005,0007,0921.0,+02.0,070,0157,1616322695,35.009 66,0007,0010,0920.9,+02.0,071,0160,1616322995,35.041 61,0007,0010,0921.0,+01.9,071,0137,1616323295,35.016 72,0037,0050,0921.2,+01.8,070,0148,1616323595,35.035 66,0012,0016,0921.2,+01.7,072,0150,1616323895,35.016 70,0008,0011,0920.9,+01.4,072,0133,1616324194,34.988 64,0014,0018,0920.6,+01.4,071,0135,1616324494,34.97 66,0007,0010,0920.8,+01.3,072,0146,1616324794,34.967 78,0007,0010,0920.9,+01.7,073,0134,1616325094,34.997 70,0007,0010,0920.8,+01.4,071,0165,1616325394,34.963 72,0012,0016,0920.4,+01.6,071,0160,1616325694,34.984 70,0014,0018,0920.6,+01.6,073,0152,1616325995,35.08 72,0026,0036,0920.3,+01.6,073,0165,1616326295,35.1 70,0029,0039,0920.4,+02.1,071,0135,1616326595,35.085 76,0011,0015,0920.4,+02.2,071,0149,1616326895,35.087 74,0015,0021,0920.3,+02.0,072,0129,1616327195,35.069 66,0013,0017,0920.5,+01.7,071,0143,1616327495,35.064 70,0020,0027,0920.3,+02.2,071,0166,1616327795,35.054 66,0016,0022,0920.2,+01.8,071,0162,1616328095,35.077 66,0041,0055,0920.3,+01.9,072,0147,1616328395,35.076 74,0036,0049,0920.1,+01.8,072,0143,1616328695,35.049 64,0006,0008,0920.0,+01.7,072,0141,1616328995,35.066 64,0041,0055,0920.0,+01.9,071,0147,1616329294,34.833 70,0022,0029,0919.9,+01.4,073,0160,1616329594,34.999 64,0022,0029,0919.6,+01.9,072,0140,1616329894,35 66,0006,0008,0919.6,+01.8,072,0140,1616330195,35.162 66,0030,0042,0919.3,+01.7,072,0188,1616330494,34.964 66,0011,0015,0919.3,+01.6,073,0138,1616330794,34.956 70,0024,0032,0919.2,+01.7,073,0129,1616331094,34.951 66,0017,0023,0919.2,+01.7,072,0161,1616331394,34.942 64,0015,0021,0919.1,+01.7,072,0171,1616331694,34.963 70,0007,0010,0919.3,+01.9,071,0146,1616331995,35.151 66,0006,0008,0919.0,+01.6,071,0162,1616332294,34.955 72,0005,0007,0918.9,+01.3,073,0178,1616332595,35.141 66,0009,0012,0919.0,+01.3,074,0160,1616332895,35.105 64,0004,0006,0918.7,+01.1,074,0141,1616333195,35.069 66,0023,0031,0918.5,+01.0,073,0136,1616333495,35.054 72,0118,0159,0918.8,+01.2,073,0148,1616333795,35.04 99,0025,0034,0918.6,+01.1,073,0149,1616334095,35.046 66,0069,0093,0918.9,+00.9,074,0156,1616334395,35.059 66,0022,0029,0918.5,+00.7,074,0161,1616334695,35.06 64,0012,0016,0918.6,+00.9,074,0155,1616334995,35.036 64,0103,0138,0918.2,+00.9,074,0129,1616335295,35.02 66,0010,0013,0918.3,+00.6,075,0165,1616335595,35.024 70,0053,0071,0918.1,+00.4,075,0134,1616335895,35.11 72,0026,0036,0918.2,+00.4,075,0150,1616336194,34.996 64,0043,0058,0918.2,+00.3,076,0141,1616336495,35.022 64,0082,0111,0918.2,+00.3,076,0139,1616336795,35.155 70,0012,0016,0918.1,+00.3,075,0162,1616337095,35.133 66,0017,0023,0917.8,+00.3,076,0162,1616337395,35.144 66,0010,0013,0918.2,+00.0,077,0141,1616337695,35.127 64,0017,0023,0918.1,+00.0,077,0152,1616337995,35.114 66,0010,0013,0917.5,+00.1,077,0150,1616338295,35.144 70,0013,0017,0918.0,+00.0,077,0149,1616338595,35.116 76,0023,0031,0917.8,-00.0,077,0152,1616338895,35.137 72,0010,0013,0917.6,-00.1,077,0138,1616339195,35.097 64,0008,0011,0917.7,-00.2,077,0119,1616339495,35.121 64,0013,0017,0917.7,-00.3,078,0169,1616339795,35.087 66,0013,0017,0917.8,-00.2,077,0156,1616340095,35.116 76,0026,0036,0917.3,-00.2,078,0153,1616340395,35.211 66,0013,0017,0917.1,-00.1,078,0139,1616340695,35.211 70,0021,0028,0917.4,-00.2,077,0150,1616340995,35.212 61,0121,0163,0917.6,-00.2,078,0150,1616341295,35.21 64,0023,0031,0917.3,-00.4,078,0151,1616341595,35.235 74,0021,0028,0917.5,-00.3,078,0157,1616341895,35.229 74,0007,0010,0917.5,-00.2,078,0145,1616342195,35.195 70,0012,0016,0917.5,-00.2,078,0132,1616342495,35.19 66,0022,0029,0917.5,-00.3,078,0149,1616342795,35.18 72,0009,0012,0917.5,-00.3,078,0159,1616343095,35.179 64,0005,0007,0917.3,-00.3,078,0158,1616343395,35.194 64,0003,0005,0917.4,-00.4,078,0133,1616343695,35.172 66,0003,0005,0917.0,-00.5,078,0134,1616343995,35.294 66,0004,0006,0917.5,-00.3,078,0159,1616344295,35.305 74,0032,0044,0917.4,-00.4,078,0147,1616344895,35.294 99,0007,0010,0917.3,-00.3,077,0157,1616345195,35.299 61,0005,0007,0917.4,-00.4,078,0142,1616345495,35.286 70,0003,0005,0917.1,-00.4,078,0142,1616345795,35.274 64,0004,0006,0917.3,-00.4,078,0154,1616346095,35.272 72,0004,0006,0917.2,-00.5,079,0164,1616346395,35.28 64,0007,0010,0917.1,-00.5,079,0139,1616346695,35.269 70,0091,0122,0917.7,-00.3,078,0141,1616346995,35.291 66,0043,0058,0917.3,-00.4,078,0120,1616347295,35.246 74,0034,0047,0917.1,-00.4,078,0137,1616347595,35.402 66,0005,0007,0917.0,-00.5,078,0141,1616347895,35.381 70,0003,0005,0917.2,-00.5,078,0159,1616348195,35.605 61,0004,0006,0917.1,-00.5,078,0154,1616348495,35.372 66,0004,0006,0916.4,-00.5,079,0137,1616348795,35.36 66,0026,0036,0916.6,-00.4,079,0160,1616349095,35.359 64,0005,0007,0916.5,-00.6,079,0151,1616349395,35.36 64,0008,0011,0916.5,-00.3,079,0155,1616349695,35.344 61,0010,0013,0916.5,-00.5,078,0142,1616349995,35.366 72,0007,0010,0916.6,-00.5,078,0147,1616350295,35.332 66,0004,0006,0916.8,-00.4,078,0132,1616350595,35.334 61,0005,0007,0916.7,-00.4,078,0135,1616350895,35.329 66,0004,0006,0916.9,-00.5,078,0134,1616351195,35.497 61,0003,0005,0916.7,-00.4,078,0152,1616351495,35.492 61,0044,0059,0916.6,-00.3,079,0150,1616351795,35.511 66,0060,0080,0916.8,-00.3,078,0142,1616352095,35.454 61,0007,0010,0916.6,-00.4,078,0164,1616352395,35.447 66,0012,0016,0916.4,-00.5,078,0165,1616352695,35.5 66,0004,0006,0916.2,-00.5,078,0144,1616352995,35.452 64,0004,0006,0916.2,-00.5,078,0153,1616353295,35.442 66,0016,0022,0916.5,-00.5,079,0155,1616353595,35.44 66,0015,0021,0916.4,-00.5,078,0185,1616353895,35.417 70,0021,0028,0916.2,-00.5,079,0156,1616354195,35.504 66,0004,0006,0916.2,-00.5,078,0137,1616354495,35.41 70,0007,0010,0916.0,-00.5,078,0146,1616354795,35.545 66,0003,0005,0916.3,-00.6,078,0147,1616355095,35.563 72,0005,0007,0916.1,-00.5,078,0151,1616355395,35.604 66,0016,0022,0916.1,-00.6,078,0153,1616355695,35.587 70,0017,0023,0915.9,-00.6,078,0156,1616355995,35.546 66,0012,0016,0916.0,-00.5,078,0147,1616356295,35.533 66,0002,0003,0915.8,-00.7,078,0166,1616356595,35.525 61,0006,0008,0915.8,-00.5,079,0167,1616356895,35.52 66,0005,0007,0915.4,-00.7,078,0152,1616357195,35.523 72,0003,0005,0915.6,-00.7,078,0143,1616357495,35.525 61,0003,0005,0915.5,-00.7,078,0130,1616357795,35.512 64,0005,0007,0915.7,-00.8,078,0134,1616358095,35.502 61,0004,0006,0915.6,-00.8,078,0138,1616358395,35.645 61,0009,0012,0915.7,-00.7,078,0182,1616358695,35.65 61,0006,0008,0915.1,-00.8,078,0140,1616358995,35.688 70,0012,0016,0914.9,-00.8,078,0149,1616359295,35.631 70,0013,0017,0915.1,-00.9,078,0139,1616359595,35.679 61,0006,0008,0915.0,-00.9,078,0159,1616359895,35.635 64,0010,0013,0914.9,-00.8,079,0168,1616360195,35.666 70,0024,0032,0914.9,-00.9,078,0151,1616360495,35.668 64,0009,0012,0914.8,-00.9,078,0155,1616360795,35.623 66,0008,0011,0914.8,-00.9,078,0137,1616361095,35.621 64,0006,0008,0914.8,-00.9,078,0167,1616361395,35.638 66,0007,0010,0914.6,-00.9,078,0141,1616361695,35.602 64,0009,0012,0914.4,-00.8,078,0138,1616361995,35.734 64,0006,0008,0914.5,-01.0,078,0148,1616362295,35.744 72,0008,0011,0914.5,-00.8,078,0167,1616362595,35.738 72,0008,0011,0914.3,-01.0,078,0148,1616362895,35.723 70,0009,0012,0914.0,-00.8,079,0144,1616363195,35.749 64,0011,0015,0914.1,-00.9,078,0162,1616363495,35.723 61,0009,0012,0913.7,-01.0,078,0131,1616363795,35.763 64,0013,0017,0913.9,-00.9,078,0141,1616364095,35.713 70,0022,0029,0913.9,-01.1,078,0141,1616364395,35.693 66,0013,0017,0913.4,-01.1,078,0171,1616364695,35.679 66,0008,0011,0913.4,-01.1,078,0144,1616364995,35.684 64,0005,0007,0913.6,-01.1,078,0156,1616365295,35.678 66,0005,0007,0913.7,-01.1,078,0154,1616365595,35.826 64,0049,0066,0913.3,-01.2,078,0128,1616365895,35.859 61,0057,0076,0913.2,-01.2,079,0142,1616366195,35.883 61,0029,0039,0913.3,-01.2,078,0147,1616366495,35.816 72,0208,0281,0913.1,-01.1,078,0160,1616366795,35.801 72,0478,0644,0912.9,-01.1,078,0144,1616367095,35.797 64,0278,0375,0913.1,-01.1,078,0127,1616367395,35.796 70,0090,0121,0913.1,-01.1,078,0126,1616367695,35.781 64,0005,0007,0913.0,-01.2,078,0147,1616367995,35.778 70,0021,0028,0913.0,-01.1,078,0137,1616368295,35.767 70,0018,0024,0913.2,-01.2,078,0150,1616368595,35.759 72,0012,0016,0913.2,-00.9,078,0150,1616368895,35.763 66,0014,0018,0912.8,-01.1,078,0149,1616369195,35.896 64,0003,0005,0912.9,-01.1,078,0143,1616369495,35.9 70,0003,0005,0912.6,-01.1,078,0152,1616369795,35.889 72,0003,0005,0912.6,-01.1,078,0131,1616370095,35.885 70,0013,0017,0912.5,-01.0,078,0141,1616370395,35.879 66,0007,0010,0912.9,-01.1,078,0147,1616370695,35.893 64,0016,0022,0913.0,-01.0,078,0129,1616370995,35.892 64,0022,0029,0912.7,-01.1,078,0132,1616371295,35.875 72,0020,0027,0912.8,-01.1,078,0156,1616371595,35.868 64,0020,0027,0913.0,-01.1,078,0127,1616371895,35.861 66,0021,0028,0912.7,-00.9,078,0153,1616372195,35.856 66,0017,0023,0912.7,-00.9,079,0139,1616372495,35.852 59,0015,0021,0912.8,-00.7,080,0151,1616372795,35.981 66,0019,0026,0912.5,-01.0,078,0151,1616373095,35.995 66,0010,0013,0912.7,-00.8,080,0161,1616373396,36.044 61,0005,0007,0912.3,-00.7,080,0147,1616373695,35.972 70,0005,0007,0912.5,-00.7,080,0157,1616373995,35.972 66,0004,0006,0912.2,-00.6,080,0125,1616374295,35.972 64,0004,0006,0912.5,-00.6,080,0153,1616374595,35.972 66,0003,0005,0912.7,-00.6,079,0166,1616374895,35.957 66,0003,0005,0912.4,-00.7,079,0141,1616375195,35.944 64,0005,0007,0912.3,-00.7,079,0152,1616375495,35.947 61,0008,0011,0912.0,-00.8,078,0151,1616375795,35.952 64,0004,0006,0912.1,-00.7,079,0141,1616376095,35.973 64,0009,0012,0912.3,-00.6,080,0139,1616376396,36.066 70,0005,0007,0912.2,-00.6,079,0163,1616376696,36.067 64,0005,0007,0912.3,-00.6,080,0125,1616376996,36.071 70,0004,0006,0912.0,-00.6,079,0157,1616377296,36.07 64,0005,0007,0912.1,-00.7,078,0151,1616377596,36.059 64,0005,0007,0911.6,-00.9,077,0142,1616377896,36.053 66,0005,0007,0911.7,-00.6,079,0144,1616378196,36.051 70,0011,0015,0911.8,-00.6,080,0134,1616378496,36.039 70,0005,0007,0911.6,-00.9,078,0134,1616378796,36.042 66,0006,0008,0912.0,-00.7,079,0144,1616379096,36.032 64,0004,0006,0912.0,-00.7,080,0140,1616379396,36.021 70,0006,0008,0911.7,-00.8,078,0152,1616379696,36.016 64,0005,0007,0911.8,-00.8,079,0142,1616379996,36.155 64,0006,0008,0911.7,-00.7,079,0146,1616380296,36.2 64,0006,0008,0911.7,-00.9,078,0154,1616380596,36.146 70,0005,0007,0911.8,-00.6,079,0143,1616380896,36.154 66,0004,0006,0912.0,-00.6,079,0154,1616381196,36.161 66,0004,0006,0912.0,-00.6,079,0161,1616381496,36.135 64,0004,0006,0911.5,-00.7,079,0139,1616381796,36.152 64,0004,0006,0911.3,-00.9,078,0150,1616382096,36.126 70,0006,0008,0911.8,-00.6,080,0147,1616382396,36.13 76,0005,0007,0911.6,-00.9,078,0151,1616382696,36.12 76,0004,0006,0911.4,-01.1,078,0168,1616382996,36.115 64,0007,0010,0911.3,-01.0,078,0118,1616383296,36.122 76,0007,0010,0911.3,-01.2,079,0174,1616383596,36.252 70,0026,0036,0911.2,-01.2,078,0137,1616383896,36.25 66,0005,0007,0910.7,-01.4,078,0163,1616384196,36.236 66,0003,0005,0911.3,-01.5,079,0145,1616384496,36.247 66,0004,0006,0911.1,-01.6,079,0152,1616384796,36.228 72,0005,0007,0911.2,-01.5,079,0151,1616385096,36.222 74,0003,0005,0910.9,-01.6,079,0152,1616385396,36.233 64,0003,0005,0911.1,-01.6,079,0152,1616385696,36.216 76,0006,0008,0910.9,-01.6,079,0155,1616385996,36.212 74,0007,0010,0910.9,-01.7,079,0135,1616386296,36.215 66,0004,0006,0911.0,-01.7,079,0139,1616386596,36.207 66,0003,0005,0910.9,-01.7,079,0131,1616386896,36.194 76,0008,0011,0911.2,-01.6,079,0160,1616387196,36.336 66,0006,0008,0911.1,-01.2,080,0146,1616387496,36.333 64,0012,0016,0911.1,-01.2,081,0141,1616387796,36.367 66,0015,0021,0910.6,-01.4,079,0123,1616388096,36.333 64,0007,0010,0911.0,-01.3,079,0170,1616388396,36.322 66,0005,0007,0911.4,-01.1,080,0138,1616388696,36.311 66,0003,0005,0911.1,-00.9,080,0139,1616388996,36.315 66,0003,0005,0910.8,-00.9,079,0126,1616389296,36.312 66,0023,0031,0910.7,-01.0,079,0154,1616389596,36.3 72,0012,0016,0910.7,-01.0,078,0148,1616389896,36.414 66,0006,0008,0910.9,-00.7,079,0141,1616390196,36.313 72,0007,0010,0911.1,-00.8,077,0177,1616390496,36.3 64,0005,0007,0911.0,-00.9,078,0135,1616390796,36.447 66,0005,0007,0911.1,-00.9,078,0137,1616391096,36.449 99,0005,0007,0911.0,-01.1,078,0118,1616391396,36.45 64,0010,0013,0911.0,-01.2,078,0146,1616391696,36.414 66,0023,0031,0911.2,-01.2,078,0159,1616391996,36.406 64,0002,0003,0911.2,-01.5,078,0151,1616392296,36.425 70,0002,0003,0911.1,-01.3,078,0130,1616392596,36.393 66,0002,0003,0910.8,-01.3,078,0158,1616392896,36.395 66,0003,0005,0910.8,-01.4,078,0153,1616393196,36.385 72,0002,0003,0910.9,-01.3,078,0171,1616393496,36.382 72,0003,0005,0911.2,-01.2,078,0147,1616393796,36.397 70,0003,0005,0911.2,-01.3,078,0154,1616394096,36.37 76,0003,0005,0911.2,-01.4,078,0147,1616394396,36.524 72,0003,0005,0911.3,-01.3,078,0142,1616394696,36.509 64,0002,0003,0911.2,-01.1,078,0147,1616394996,36.509 70,0004,0006,0911.1,-01.2,078,0156,1616395296,36.506 64,0003,0005,0911.3,-01.0,078,0141,1616395596,36.513 66,0003,0005,0911.1,-01.2,077,0136,1616395896,36.489 61,0005,0007,0911.2,-01.0,078,0158,1616396196,36.488 66,0005,0007,0911.3,-01.2,078,0146,1616396496,36.501 76,0004,0006,0911.2,-01.2,078,0146,1616396796,36.477 66,0005,0007,0911.2,-01.2,078,0139,1616397096,36.48 72,0003,0005,0911.0,-00.9,077,0146,1616397396,36.507 66,0007,0010,0911.1,-00.8,077,0149,1616397696,36.462 61,0017,0023,0911.3,-00.0,076,0156,1616397996,36.589 66,0004,0006,0910.9,+00.4,076,0158,1616398296,36.605 64,0006,0008,0911.3,+00.0,075,0137,1616398596,36.599 66,0004,0006,0911.5,-00.3,075,0152,1616398896,36.589 76,0004,0006,0911.6,+00.2,075,0132,1616399196,36.586 70,0006,0008,0911.5,-00.4,076,0157,1616399496,36.59 66,0003,0005,0911.4,-00.5,076,0152,1616399796,36.578 72,0003,0005,0911.4,-00.5,076,0127,1616400096,36.566 66,0003,0005,0911.6,-00.2,076,0150,1616400396,36.56 76,0004,0006,0911.5,+00.3,076,0123,1616400696,36.56 70,0003,0005,0911.4,+00.1,076,0145,1616400996,36.549 64,0003,0005,0911.4,+00.2,074,0172,1616401296,36.574 66,0003,0005,0911.5,+00.9,074,0139,1616401596,36.863 74,0005,0007,0911.4,+00.0,074,0144,1616401896,36.697 66,0004,0006,0911.2,+00.5,074,0145,1616402196,36.859 70,0007,0010,0911.3,+01.2,075,0158,1616402496,36.667 70,0005,0007,0911.3,+00.7,072,0150,1616402796,36.683 61,0005,0007,0911.2,+01.3,073,0175,1616403096,36.693 76,0006,0008,0911.4,+01.2,073,0151,1616403396,36.65 76,0005,0007,0911.4,+01.4,074,0146,1616403696,36.839 70,0005,0007,0911.4,+00.9,074,0154,1616403996,36.827 66,0006,0008,0911.4,+01.0,072,0125,1616404296,36.84 64,0005,0007,0911.5,+01.5,073,0154,1616404596,36.816 66,0022,0029,0911.2,+01.3,074,0154,1616404896,36.821 64,0019,0026,0911.3,+01.1,073,0150,1616405196,36.957 64,0006,0008,0911.3,+01.2,071,0146,1616405496,36.951 64,0007,0010,0911.2,+01.1,073,0109,1616405796,36.969 72,0008,0011,0911.4,+00.7,073,0161,1616406096,36.938 64,0007,0010,0911.1,+00.4,073,0150,1616406396,36.953 64,0005,0007,0910.9,+00.1,075,0154,1616406696,36.734 64,0007,0010,0911.0,+00.3,074,0143,1616406996,36.735 66,0006,0008,0911.7,+01.8,072,0150,1616407296,36.917 64,0006,0008,0911.1,+01.1,071,0154,1616407596,36.716 64,0006,0008,0910.8,+01.8,070,0152,1616407896,36.727 66,0004,0006,0911.2,+01.5,068,0143,1616408196,36.92 70,0004,0006,0911.3,+00.6,070,0141,1616408496,36.698 64,0003,0005,0911.0,+00.7,069,0140,1616408796,36.83 66,0004,0006,0911.1,+01.3,069,0146,1616409096,36.844 66,0003,0005,0911.0,+01.3,068,0175,1616409396,36.948 70,0004,0006,0911.6,+01.0,068,0153,1616409696,36.821 66,0004,0006,0911.5,+01.4,069,0127,1616409996,36.816 61,0004,0006,0911.2,+01.6,069,0144,1616410296,36.814 66,0007,0010,0911.3,+02.3,066,0162,1616410596,36.811 66,0006,0008,0911.5,+02.5,066,0134,1616410896,36.79 66,0006,0008,0911.7,+02.2,068,0149,1616411196,36.793 66,0007,0010,0911.3,+02.2,070,0145,1616411497,37.009 64,0010,0013,0911.2,+01.6,070,0144,1616411796,36.974 74,0009,0012,0911.5,+01.8,070,0157,1616412096,36.971 64,0012,0016,0911.4,+01.5,072,0132,1616412396,36.907 66,0014,0018,0911.1,+01.3,072,0133,1616412697,37.106 66,0026,0036,0911.4,+01.0,072,0133,1616412997,37.097 76,0009,0012,0911.6,+01.1,071,0142,1616413297,37.091 64,0010,0013,0911.2,+01.1,072,0141,1616413597,37.087 64,0009,0012,0911.6,+01.1,073,0146,1616413896,36.886 64,0009,0012,0911.0,+00.7,071,0145,1616414196,36.882 72,0010,0013,0911.5,+01.0,071,0155,1616414496,36.886 64,0013,0017,0911.3,+01.4,072,0146,1616414796,36.865 70,0012,0016,0911.5,+01.2,072,0151,1616415096,36.856 61,0011,0015,0911.7,+01.5,072,0132,1616415396,36.849 64,0010,0013,0911.5,+01.2,071,0163,1616415696,36.844 61,0010,0013,0911.4,+00.6,072,0154,1616415996,36.971 70,0009,0012,0911.1,+00.8,071,0143,1616416297,37.218 72,0026,0036,0911.3,+00.3,071,0138,1616416597,37.17 64,0006,0008,0911.5,+00.4,073,0135,1616416896,36.995 72,0007,0010,0911.6,+00.3,073,0174,1616417197,37.153 66,0006,0008,0911.8,+00.3,073,0136,1616417496,36.967 72,0006,0008,0911.6,+00.2,074,0148,1616417797,37.14 64,0003,0005,0911.7,+00.1,074,0158,1616418097,37.137 64,0005,0007,0911.9,+00.4,073,0147,1616418396,36.938 66,0005,0007,0911.6,+00.5,071,0152,1616418696,36.953 61,0007,0010,0911.6,+01.0,072,0139,1616418996,36.93 66,0004,0006,0911.8,+01.2,070,0151,1616419297,37.114 72,0004,0006,0911.7,+00.8,068,0142,1616419597,37.242 61,0004,0006,0911.8,+01.1,068,0133,1616419897,37.257 61,0005,0007,0911.8,+01.1,071,0145,1616420197,37.234 70,0005,0007,0911.6,+00.5,072,0152,1616420497,37.24 61,0004,0006,0912.0,+00.4,072,0175,1616420797,37.037 76,0004,0006,0912.2,-00.3,073,0146,1616421097,37.08 66,0005,0007,0912.2,-00.3,074,0146,1616421397,37.068 64,0009,0012,0912.0,-00.4,073,0121,1616421697,37.062 66,0004,0006,0912.3,-00.2,074,0133,1616421997,37.213 70,0006,0008,0912.0,-00.4,075,0155,1616422297,37.209 70,0007,0010,0912.2,+00.1,074,0163,1616422597,37.023 64,0005,0007,0912.1,-00.4,074,0138,1616422897,37.037 66,0006,0008,0912.0,-00.8,076,0137,1616423197,37.15 64,0006,0008,0912.3,-00.8,076,0136,1616423497,37.19 70,0008,0011,0912.5,-00.5,076,0145,1616423797,37.149 76,0006,0008,0912.4,-00.6,076,0175,1616424097,37.138 66,0006,0008,0912.3,-00.7,075,0180,1616424397,37.125 64,0008,0011,0912.3,-00.1,076,0156,1616424697,37.13 70,0006,0008,0912.7,-00.4,074,0177,1616424997,37.117 72,0007,0010,0912.8,-00.3,074,0174,1616425297,37.138 66,0007,0010,0912.5,-00.5,075,0147,1616425597,37.118 64,0007,0010,0912.6,-00.6,075,0139,1616425897,37.121 66,0007,0010,0912.9,-00.6,075,0160,1616426197,37.109 66,0007,0010,0912.8,-00.7,075,0155,1616426497,37.1 70,0005,0007,0912.8,-00.7,075,0155,1616426797,37.226 70,0004,0006,0913.0,-00.7,075,0154,1616427097,37.268 64,0006,0008,0913.3,-00.9,075,0144,1616427397,37.291 72,0006,0008,0913.1,-01.1,075,0164,1616427697,37.239 64,0017,0023,0913.3,-01.0,076,0159,1616427997,37.262 66,0012,0016,0913.4,-01.1,076,0145,1616428297,37.215 61,0006,0008,0913.2,-01.2,076,0151,1616428597,37.197 64,0005,0007,0913.1,-01.3,076,0148,1616428897,37.21 64,0005,0007,0913.3,-01.2,077,0145,1616429197,37.237 64,0005,0007,0913.6,-01.4,076,0145,1616429497,37.199 70,0005,0007,0913.7,-01.3,076,0126,1616429797,37.188 99,0005,0007,0913.6,-01.6,076,0172,1616430097,37.19 70,0004,0006,0913.5,-01.6,076,0145,1616430397,37.32 64,0012,0016,0913.9,-01.7,077,0147,1616430697,37.335 64,0005,0007,0913.9,-01.4,077,0154,1616430997,37.317 70,0007,0010,0914.0,-01.6,076,0149,1616431297,37.368 61,0006,0008,0914.0,-01.5,077,0162,1616431597,37.328 64,0005,0007,0914.2,-01.5,077,0137,1616431897,37.32 66,0006,0008,0914.0,-01.7,076,0164,1616432197,37.305 66,0005,0007,0914.2,-01.5,076,0140,1616432497,37.305 64,0005,0007,0914.2,-01.8,077,0124,1616432797,37.305 64,0004,0006,0914.3,-01.7,076,0139,1616433097,37.302 70,0005,0007,0914.4,-01.8,077,0131,1616433397,37.318 64,0004,0006,0914.5,-01.8,077,0156,1616433697,37.304 61,0012,0016,0914.4,-01.8,077,0139,1616433997,37.425 72,0005,0007,0914.4,-01.8,077,0147,1616434297,37.472 61,0005,0007,0915.0,-01.9,077,0134,1616434597,37.433 72,0007,0010,0914.7,-01.8,077,0147,1616434897,37.422 61,0006,0008,0914.9,-01.8,076,0127,1616435197,37.428 66,0006,0008,0914.9,-02.0,078,0144,1616435497,37.427 64,0006,0008,0914.9,-02.0,077,0143,1616435797,37.413 66,0006,0008,0914.9,-02.0,077,0150,1616436097,37.404 64,0006,0008,0914.8,-02.0,077,0134,1616436397,37.404 61,0009,0012,0915.4,-01.7,077,0141,1616436697,37.433 66,0009,0012,0915.2,-01.9,077,0160,1616436997,37.428 70,0005,0007,0915.3,-01.8,077,0155,1616437297,37.433 72,0007,0010,0915.7,-02.0,078,0178,1616437597,37.538 64,0006,0008,0915.8,-02.0,077,0173,1616437897,37.532 64,0007,0010,0915.7,-02.0,077,0156,1616438197,37.519 72,0006,0008,0915.6,-02.0,077,0153,1616438497,37.527 70,0007,0010,0915.5,-02.0,076,0139,1616438797,37.502 64,0007,0010,0915.8,-01.7,077,0131,1616439097,37.55 70,0012,0016,0915.5,-02.1,077,0133,1616439397,37.516 66,0007,0010,0915.8,-02.0,077,0166,1616439697,37.511 64,0008,0011,0915.9,-02.0,077,0113,1616439997,37.496 64,0010,0013,0916.2,-02.1,077,0143,1616440297,37.488 72,0010,0013,0916.2,-02.0,077,0146,1616440597,37.481 76,0009,0012,0916.3,-02.1,077,0151,1616440897,37.485 70,0012,0016,0916.1,-02.1,077,0150,1616441197,37.622 64,0012,0016,0916.3,-02.1,077,0150,1616441497,37.616 70,0012,0016,0916.4,-02.0,077,0146,1616441797,37.63 70,0011,0015,0916.4,-01.8,078,0137,1616442097,37.664 66,0011,0015,0916.5,-01.8,077,0163,1616442397,37.595 61,0010,0013,0916.3,-02.0,077,0154,1616442697,37.651 64,0008,0011,0916.6,-01.9,077,0134,1616442997,37.588 72,0008,0011,0916.4,-02.1,077,0153,1616443297,37.595 64,0008,0011,0916.5,-02.0,077,0146,1616443597,37.632 66,0008,0011,0916.9,-02.0,077,0147,1616443897,37.592 72,0007,0010,0916.7,-01.8,077,0148,1616444197,37.581 64,0006,0008,0916.9,-01.8,077,0130,1616444497,37.619 70,0005,0007,0916.7,-02.1,077,0160,1616444797,37.694 64,0006,0008,0916.8,-02.1,077,0169,1616445097,37.705 64,0005,0007,0916.9,-02.1,077,0122,1616445397,37.701 66,0006,0008,0916.8,-02.1,077,0143,1616445697,37.701 70,0005,0007,0917.0,-02.0,077,0155,1616445997,37.687 64,0017,0023,0916.8,-01.9,077,0136,1616446297,37.73 64,0005,0007,0916.9,-02.1,077,0149,1616446597,37.678 66,0005,0007,0917.2,-01.9,077,0154,1616446897,37.725 66,0006,0008,0917.1,-02.1,077,0154,1616447197,37.719 72,0006,0008,0916.8,-02.1,077,0148,1616447497,37.673 70,0005,0007,0917.4,-02.3,077,0154,1616447797,37.666 72,0008,0011,0916.9,-02.1,077,0132,1616448097,37.667 72,0006,0008,0917.1,-02.1,077,0151,1616448397,37.789 70,0005,0007,0917.2,-02.4,077,0151,1616448697,37.801 66,0014,0018,0917.2,-02.5,077,0145,1616448997,37.787 66,0005,0007,0917.3,-02.2,077,0134,1616449297,37.78 66,0004,0006,0917.3,-02.4,076,0142,1616449597,37.786 70,0004,0006,0917.1,-02.4,077,0148,1616449897,37.83 72,0004,0006,0917.4,-02.2,078,0139,1616450197,37.78 66,0004,0006,0917.2,-02.3,077,0148,1616450497,37.764 70,0004,0006,0917.2,-02.3,076,0147,1616450797,37.756 74,0004,0006,0917.6,-02.5,078,0142,1616451097,37.756 70,0004,0006,0917.3,-02.7,077,0147,1616451397,37.757 66,0004,0006,0917.3,-02.8,077,0150,1616451697,37.81 66,0004,0006,0917.6,-02.6,078,0127,1616451997,37.895 70,0003,0005,0917.6,-02.8,077,0158,1616452297,37.903 70,0003,0005,0917.6,-02.7,078,0149,1616452597,37.938 70,0003,0005,0917.5,-02.7,077,0141,1616452897,37.87 70,0004,0006,0917.6,-02.6,076,0155,1616453197,37.873 78,0004,0006,0917.7,-02.4,078,0141,1616453497,37.869 66,0005,0007,0917.9,-02.4,078,0158,1616453797,37.863 76,0004,0006,0917.9,-02.3,076,0148,1616454097,37.852 66,0005,0007,0917.9,-02.1,076,0158,1616454397,37.855 66,0006,0008,0917.6,-02.2,075,0135,1616454697,37.852 76,0005,0007,0917.8,-02.2,075,0158,1616454997,37.842 99,0005,0007,0917.9,-01.9,078,0131,1616455297,37.843 74,0014,0018,0917.8,-02.2,076,0143,1616455597,37.969 00,0005,0007,0917.9,-02.0,077,0142,1616455897,37.984 66,0010,0013,0917.8,-02.1,077,0142,1616456197,37.975 72,0005,0007,0917.7,-02.2,075,0147,1616456497,37.973 74,0005,0007,0917.7,-02.1,077,0136,1616456797,37.963 66,0008,0011,0918.0,-02.0,077,0169,1616457097,37.966 70,0010,0013,0917.9,-02.4,077,0130,1616457398,38.023 70,0014,0018,0918.2,-02.2,077,0181,1616457698,38.018 66,0011,0015,0917.9,-02.1,077,0152,1616457998,38.003 72,0010,0013,0918.2,-02.3,077,0140,1616458297,37.94 72,0011,0015,0918.4,-02.3,077,0148,1616458597,37.949 66,0011,0015,0918.1,-02.2,077,0137,1616458897,37.946 66,0014,0018,0918.2,-02.2,077,0155,1616459198,38.079 72,0012,0016,0918.1,-02.1,078,0149,1616459498,38.071 72,0012,0016,0918.1,-02.3,077,0133,1616459798,38.072 72,0010,0013,0918.3,-01.9,079,0146,1616460098,38.068 66,0009,0012,0918.2,-02.3,077,0124,1616460398,38.063 70,0007,0010,0918.2,-01.9,078,0134,1616460698,38.059 66,0010,0013,0918.0,-02.0,076,0161,1616460998,38.05 76,0009,0012,0918.1,-02.0,078,0152,1616461298,38.044 76,0013,0017,0917.9,-02.0,078,0130,1616461598,38.04 74,0008,0011,0918.0,-02.0,078,0158,1616461898,38.041 66,0008,0011,0918.0,-02.4,077,0130,1616462198,38.034 66,0008,0011,0918.0,-02.0,077,0163,1616462498,38.043 70,0009,0012,0918.3,-02.1,077,0160,1616462798,38.164 64,0010,0013,0918.4,-01.8,078,0144,1616463098,38.175 66,0009,0012,0918.3,-02.2,077,0143,1616463398,38.192 64,0010,0013,0918.0,-02.1,076,0146,1616463698,38.154 72,0012,0016,0918.0,-02.1,076,0135,1616463998,38.155 66,0012,0016,0918.0,-02.0,077,0149,1616464298,38.15 66,0017,0023,0918.3,-02.1,076,0129,1616464598,38.136 66,0011,0015,0918.1,-02.2,076,0156,1616464898,38.134 64,0011,0015,0918.3,-02.1,076,0132,1616465198,38.132 78,0012,0016,0918.1,-02.0,077,0133,1616465498,38.135 72,0012,0016,0918.2,-01.9,076,0138,1616465798,38.133 35,0011,0015,0918.3,-01.9,076,0151,1616466098,38.126 76,0012,0016,0918.3,-01.8,075,0124,1616466398,38.27 66,0011,0015,0918.3,-01.8,077,0123,1616466698,38.253 72,0012,0016,0918.3,-02.0,076,0143,1616466998,38.259 66,0013,0017,0918.5,-02.0,076,0149,1616467298,38.252 72,0012,0016,0918.6,-01.9,076,0129,1616467598,38.246 76,0015,0021,0918.3,-02.0,076,0142,1616467898,38.247 64,0012,0016,0918.4,-01.8,077,0127,1616468198,38.239 64,0011,0015,0918.4,-01.8,077,0157,1616468498,38.24 76,0010,0013,0918.5,-01.8,078,0134,1616468798,38.217 99,0009,0012,0918.5,-02.0,074,0149,1616469098,38.232 66,0009,0012,0918.4,-01.9,076,0162,1616469398,38.223 70,0010,0013,0918.5,-01.8,077,0150,1616469698,38.211 64,0009,0012,0918.5,-02.2,076,0127,1616469998,38.346 66,0011,0015,0918.6,-01.8,077,0147,1616470298,38.354 70,0014,0018,0918.6,-01.7,078,0158,1616470598,38.353 64,0017,0023,0918.9,-01.8,076,0146,1616470898,38.335 64,0010,0013,0918.9,-01.9,076,0141,1616471198,38.333 66,0010,0013,0918.7,-01.7,078,0132,1616471498,38.321 64,0009,0012,0918.8,-01.9,078,0138,1616471798,38.349 66,0010,0013,0918.4,-02.1,077,0129,1616472098,38.321 66,0009,0012,0919.0,-01.9,077,0144,1616472398,38.313 70,0010,0013,0918.9,-01.8,077,0144,1616472698,38.302 72,0009,0012,0918.9,-02.0,077,0134,1616472998,38.302 66,0009,0012,0918.9,-02.0,078,0140,1616473298,38.299 70,0009,0012,0918.9,-02.0,077,0166,1616473598,38.433 64,0009,0012,0919.0,-01.9,076,0127,1616473898,38.459 66,0008,0011,0919.1,-01.9,077,0154,1616474198,38.435 66,0009,0012,0919.4,-01.7,079,0148,1616474498,38.445 74,0008,0011,0919.3,-01.9,076,0145,1616474798,38.419 70,0008,0011,0919.1,-01.8,076,0138,1616475098,38.427 66,0009,0012,0919.4,-01.8,077,0126,1616475398,38.408 64,0009,0012,0919.3,-02.1,077,0152,1616475698,38.402 76,0011,0015,0919.2,-01.7,078,0141,1616475998,38.4 64,0011,0015,0919.3,-01.6,077,0130,1616476298,38.405 66,0020,0027,0919.5,-01.9,076,0149,1616476598,38.416 72,0014,0018,0919.4,-02.0,077,0123,1616476898,38.393 66,0016,0022,0919.6,-01.8,077,0156,1616477198,38.53 74,0017,0023,0919.4,-01.7,078,0137,1616477498,38.545 99,0016,0022,0919.6,-01.4,078,0148,1616477798,38.526 66,0014,0018,0919.5,-01.2,077,0144,1616478098,38.522 66,0016,0022,0919.6,-01.2,077,0144,1616478398,38.513 66,0015,0021,0919.7,-01.0,078,0166,1616478698,38.505 76,0028,0038,0919.8,-00.9,077,0139,1616478998,38.505 72,0031,0043,0919.6,-00.8,076,0156,1616479298,38.515 66,0016,0022,0919.6,-00.7,075,0139,1616479598,38.489 72,0014,0018,0920.1,-00.5,075,0156,1616479898,38.483 72,0013,0017,0919.7,-00.6,074,0150,1616480198,38.485 66,0013,0017,0919.9,-00.3,072,0139,1616480498,38.485 70,0013,0017,0920.1,-00.4,072,0129,1616480798,38.61 66,0011,0015,0920.2,-00.4,071,0152,1616481098,38.623 66,0011,0015,0919.8,-00.6,071,0145,1616481398,38.605 72,0010,0013,0920.2,-00.3,071,0149,1616481698,38.6 76,0010,0013,0920.1,-00.4,071,0149,1616481998,38.589 66,0010,0013,0920.2,-00.4,071,0143,1616482298,38.599 76,0011,0015,0920.1,-00.5,071,0135,1616482598,38.59 64,0010,0013,0920.1,-00.5,070,0143,1616482898,38.586 64,0011,0015,0920.3,-00.5,071,0146,1616483198,38.578 76,0013,0017,0920.3,-00.4,070,0162,1616483498,38.569 64,0011,0015,0920.5,+00.0,070,0153,1616483798,38.564 66,0012,0016,0920.5,+00.1,070,0164,1616484098,38.546 70,0013,0017,0920.4,+00.2,070,0157,1616484398,38.695 70,0012,0016,0920.6,+00.1,069,0136,1616484698,38.699 76,0014,0018,0920.5,+00.1,071,0123,1616484998,38.697 66,0014,0018,0920.7,+00.6,071,0134,1616485298,38.704 70,0013,0017,0920.3,+00.1,070,0131,1616485598,38.669 74,0018,0024,0920.8,+00.3,071,0136,1616485898,38.693 64,0008,0011,0920.5,-00.0,071,0144,1616486198,38.689 76,0009,0012,0920.7,+00.2,071,0151,1616486498,38.654 66,0007,0010,0920.7,-00.2,069,0150,1616486798,38.646 66,0007,0010,0920.6,-00.2,070,0151,1616487098,38.647 64,0007,0010,0920.7,+00.2,069,0127,1616487398,38.657 70,0007,0010,0920.7,+00.3,069,0136,1616487698,38.844 70,0007,0010,0920.6,+00.6,069,0153,1616487998,38.768 72,0008,0011,0920.6,+00.5,069,0148,1616488298,38.779 70,0006,0008,0920.4,+00.5,066,0145,1616488598,38.78 64,0005,0007,0920.3,+00.4,066,0130,1616488898,38.785 70,0006,0008,0920.4,+00.8,067,0146,1616489198,38.754 64,0006,0008,0920.7,+00.6,066,0162,1616489498,38.765 70,0006,0008,0920.4,+00.4,066,0157,1616489798,38.748 66,0006,0008,0920.7,+00.7,066,0164,1616490098,38.738 66,0007,0010,0920.5,+00.6,066,0144,1616490398,38.735 70,0005,0007,0920.5,+00.5,067,0158,1616490698,38.745 70,0006,0008,0920.4,+00.8,068,0152,1616490998,38.915 64,0006,0008,0920.5,+00.8,069,0137,1616491298,38.925 64,0009,0012,0920.6,+00.9,068,0154,1616491598,38.863 66,0007,0010,0920.8,+00.6,068,0139,1616491899,39.043 70,0007,0010,0920.7,+00.6,067,0159,1616492199,39.047 76,0007,0010,0920.8,+01.1,069,0146,1616492499,39.039 70,0009,0012,0920.3,+00.5,068,0122,1616492799,39.029 76,0008,0011,0920.7,+00.6,067,0121,1616493098,38.835 70,0008,0011,0920.5,+00.6,068,0119,1616493398,38.829 64,0008,0011,0920.7,+00.4,068,0171,1616493698,38.822 66,0010,0013,0921.0,+00.7,068,0138,1616493999,39.006 76,0009,0012,0920.8,+01.4,068,0160,1616494298,38.797 64,0010,0013,0920.8,+00.7,068,0150,1616494598,38.994 70,0008,0011,0920.8,+01.2,067,0135,1616494898,38.789 64,0007,0010,0920.8,+01.1,064,0130,1616495198,38.92 76,0008,0011,0920.9,+01.8,066,0121,1616495498,38.925 66,0007,0010,0920.8,+01.1,065,0125,1616495798,38.92 64,0007,0010,0920.8,+01.0,065,0155,1616496098,38.922 64,0006,0008,0920.7,+01.0,063,0154,1616496398,38.912 66,0006,0008,0920.7,+01.4,062,0118,1616496698,38.942 72,0008,0011,0920.9,+01.1,063,0166,1616496998,38.906 74,0008,0011,0920.7,+01.9,063,0155,1616497298,38.899 70,0008,0011,0921.0,+01.6,063,0123,1616497598,38.911 64,0018,0024,0920.9,+01.9,060,0141,1616497898,38.88 61,0010,0013,0920.7,+02.2,063,0161,1616498199,39.072 66,0010,0013,0921.1,+02.5,061,0156,1616498498,38.865 66,0009,0012,0921.1,+02.1,062,0134,1616498798,38.989 70,0009,0012,0921.1,+02.1,062,0129,1616499099,39.223 66,0008,0011,0921.3,+01.6,060,0164,1616499399,39.219 64,0015,0021,0921.0,+03.0,060,0155,1616499699,39.211 64,0010,0013,0921.0,+02.8,061,0120,1616499998,38.983 66,0008,0011,0921.1,+02.5,059,0155,1616500298,38.975 66,0008,0011,0921.1,+02.4,059,0136,1616500599,39.19 64,0008,0011,0921.0,+02.9,060,0130,1616500898,38.959 64,0009,0012,0921.0,+03.0,057,0132,1616501199,39.145 70,0010,0013,0921.0,+03.0,058,0139,1616501499,39.15 66,0008,0011,0920.9,+03.4,059,0155,1616501798,38.969 66,0010,0013,0921.0,+03.1,057,0167,1616502098,38.942 64,0008,0011,0920.9,+02.9,056,0152,1616502399,39.251 66,0009,0012,0921.1,+03.2,059,0137,1616502699,39.257 66,0009,0012,0921.2,+03.6,056,0133,1616502999,39.076 66,0009,0012,0920.9,+02.8,054,0156,1616503299,39.261 64,0009,0012,0920.9,+02.7,055,0142,1616503599,39.243 64,0009,0012,0920.7,+02.8,056,0155,1616503899,39.243 64,0009,0012,0920.7,+03.0,058,0151,1616504199,39.228 74,0011,0015,0920.9,+03.6,057,0143,1616504499,39.231 66,0008,0011,0921.1,+03.1,055,0138,1616504799,39.205 66,0010,0013,0920.9,+02.3,057,0147,1616505099,39.212 64,0010,0013,0920.7,+02.5,056,0142,1616505399,39.2 66,0010,0013,0920.9,+01.9,058,0136,1616505699,39.193 72,0011,0015,0920.8,+01.5,055,0156,1616505999,39.359 70,0012,0016,0921.2,+01.5,060,0138,1616506299,39.141 74,0012,0016,0920.8,+01.4,058,0137,1616506599,39.184 61,0017,0023,0920.6,+01.8,060,0131,1616506899,39.155 66,0019,0026,0920.4,+01.7,057,0133,1616507199,39.319 66,0015,0021,0920.5,+01.7,057,0156,1616507499,39.109 76,0017,0023,0920.7,+01.6,060,0146,1616507799,39.295 61,0016,0022,0920.6,+01.7,060,0179,1616508099,39.326 64,0012,0016,0920.5,+01.0,061,0150,1616508399,39.281 66,0011,0015,0920.4,+01.2,062,0154,1616508699,39.275 66,0012,0016,0920.7,+01.0,061,0133,1616508999,39.08 64,0018,0024,0920.7,+00.8,063,0142,1616509299,39.305 70,0015,0021,0920.6,+00.8,063,0152,1616509599,39.399 70,0015,0021,0920.7,+00.9,065,0139,1616509899,39.24 66,0019,0026,0920.5,+00.3,067,0166,1616510199,39.212 66,0024,0032,0920.7,+00.4,068,0141,1616510499,39.398 76,0027,0037,0920.7,+00.4,070,0153,1616510799,39.205 64,0026,0036,0920.7,+00.3,070,0151,1616511099,39.224 70,0025,0034,0920.6,+00.1,070,0147,1616511399,39.225 61,0033,0045,0920.5,-00.0,070,0156,1616511699,39.201 64,0026,0036,0920.5,+00.1,071,0150,1616511999,39.194 64,0024,0032,0920.6,+00.1,072,0141,1616512299,39.169 72,0024,0032,0920.8,-00.2,072,0154,1616512599,39.17 70,0021,0028,0920.4,-00.3,071,0134,1616512899,39.168 61,0020,0027,0920.7,-00.3,071,0160,1616513199,39.341 76,0023,0031,0920.4,+00.1,071,0133,1616513499,39.311 64,0017,0023,0920.3,+00.3,070,0146,1616513799,39.339 64,0018,0024,0920.8,+00.2,069,0140,1616514099,39.29 66,0019,0026,0920.6,-00.2,069,0135,1616514399,39.288 61,0024,0032,0920.4,-00.3,072,0130,1616514699,39.333 76,0024,0032,0920.9,-00.6,071,0148,1616514999,39.282 64,0025,0034,0920.8,-00.8,073,0157,1616515299,39.306 66,0023,0031,0920.5,-01.0,073,0167,1616515599,39.266 66,0025,0034,0920.9,-01.0,073,0148,1616515899,39.316 61,0025,0034,0920.8,-01.1,074,0146,1616516199,39.259 66,0023,0031,0921.1,-01.1,074,0156,1616516499,39.246 61,0023,0031,0921.2,-01.1,074,0164,1616516799,39.395 57,0023,0031,0920.9,-01.2,074,0170,1616517099,39.44 70,0024,0032,0921.1,-01.4,075,0131,1616517399,39.388 70,0021,0028,0921.3,-01.1,075,0139,1616517699,39.421 64,0022,0029,0921.5,-01.3,074,0137,1616517999,39.384 61,0022,0029,0921.3,-01.5,074,0152,1616518299,39.379 61,0026,0036,0921.0,-01.6,075,0159,1616518599,39.376 61,0025,0034,0921.3,-01.7,074,0136,1616518899,39.371 66,0026,0036,0921.1,-01.6,074,0159,1616519199,39.364 70,0026,0036,0921.3,-01.9,075,0128,1616519499,39.359 61,0030,0042,0921.2,-01.6,075,0148,1616519799,39.346 76,0030,0042,0921.3,-01.8,075,0147,1616520099,39.384 64,0027,0037,0921.6,-01.6,074,0140,1616520399,39.478 61,0028,0038,0921.8,-01.7,074,0155,1616520699,39.486 66,0028,0038,0921.4,-01.8,074,0166,1616520999,39.474 64,0027,0037,0921.4,-02.0,074,0138,1616521299,39.482 76,0026,0036,0921.4,-02.0,074,0132,1616521599,39.473 61,0027,0037,0921.3,-02.1,074,0141,1616521899,39.471 61,0025,0034,0921.5,-02.1,073,0162,1616522199,39.458 64,0028,0038,0921.7,-01.9,074,0148,1616522499,39.468 70,0026,0036,0921.7,-02.0,073,0134,1616522799,39.462 72,0025,0034,0921.5,-01.9,073,0157,1616523099,39.452 64,0026,0036,0921.4,-01.8,074,0160,1616523399,39.492 61,0024,0032,0921.7,-02.0,074,0133,1616523699,39.446 64,0024,0032,0921.4,-02.0,073,0146,1616523999,39.571 72,0023,0031,0921.8,-01.7,072,0129,1616524299,39.62 99,0026,0036,0921.5,-01.8,073,0143,1616524599,39.581 64,0023,0031,0921.4,-01.9,074,0141,1616524899,39.577 64,0021,0028,0921.5,-01.9,073,0165,1616525199,39.572 76,0021,0028,0921.6,-01.8,072,0168,1616525499,39.568 64,0024,0032,0921.5,-01.8,072,0132,1616525799,39.564 66,0024,0032,0921.6,-01.8,072,0145,1616526099,39.558 70,0021,0028,0921.5,-01.7,071,0164,1616526399,39.559 64,0022,0029,0921.5,-01.7,071,0161,1616526699,39.551 72,0021,0028,0921.2,-01.5,073,0136,1616526999,39.569 72,0021,0028,0921.6,-01.7,072,0143,1616527299,39.547 72,0020,0027,0921.1,-01.6,072,0124,1616527599,39.676 70,0022,0029,0921.1,-01.6,073,0142,1616527899,39.729 66,0024,0032,0921.2,-01.8,074,0160,1616528199,39.705 70,0022,0029,0921.5,-01.7,073,0152,1616528499,39.715 72,0038,0052,0921.3,-01.5,073,0158,1616528799,39.677 61,0025,0034,0921.2,-01.5,074,0151,1616529099,39.712 64,0032,0044,0921.2,-01.4,073,0156,1616529399,39.659 66,0024,0032,0921.3,-01.5,073,0151,1616529699,39.642 64,0023,0031,0921.5,-01.6,074,0147,1616529999,39.664 70,0026,0036,0921.1,-01.5,073,0132,1616530299,39.65 76,0023,0031,0921.5,-01.3,073,0145,1616530599,39.638 64,0023,0031,0921.4,-01.3,072,0183,1616530899,39.639 70,0023,0031,0921.3,-01.5,072,0165,1616531199,39.772 76,0024,0032,0921.3,-01.3,072,0148,1616531499,39.777 66,0023,0031,0921.2,-01.5,071,0132,1616531799,39.771 72,0030,0042,0921.2,-01.6,071,0148,1616532099,39.806 64,0022,0029,0921.1,-01.5,071,0148,1616532399,39.763 64,0022,0029,0921.0,-01.6,073,0143,1616532699,39.797 64,0022,0029,0921.0,-01.6,072,0152,1616532999,39.741 78,0023,0031,0921.0,-01.6,071,0159,1616533299,39.807 66,0022,0029,0921.0,-01.3,072,0156,1616533599,39.752 66,0022,0029,0921.0,-01.4,071,0134,1616533899,39.745 64,0023,0031,0920.8,-01.3,071,0159,1616534199,39.734 64,0022,0029,0920.9,-01.3,071,0144,1616534499,39.77 64,0021,0028,0920.7,-01.3,071,0130,1616534799,39.86 76,0022,0029,0920.8,-01.3,070,0126,1616535099,39.873 64,0021,0028,0920.7,-01.3,071,0145,1616535399,39.906 64,0019,0026,0920.6,-01.5,071,0150,1616535699,39.892 70,0020,0027,0920.5,-01.4,070,0150,1616535999,39.869 66,0020,0027,0920.6,-01.5,071,0127,1616536299,39.851 70,0019,0026,0920.8,-01.3,070,0138,1616536599,39.844 64,0022,0029,0920.8,-01.3,070,0158,1616536899,39.869 72,0021,0028,0920.7,-01.4,069,0142,1616537199,39.851 76,0018,0024,0920.5,-01.2,071,0127,1616537499,39.822 70,0019,0026,0920.6,-01.4,069,0144,1616537799,39.82 64,0019,0026,0920.7,-01.4,070,0142,1616538099,39.822 66,0018,0024,0920.5,-01.4,070,0154,1616538399,39.954 64,0017,0023,0920.4,-01.5,071,0148,1616538700,40.007 76,0018,0024,0920.3,-01.2,071,0159,1616538999,39.978 66,0017,0023,0920.4,-01.5,069,0173,1616539299,39.946 66,0018,0024,0920.5,-01.3,068,0139,1616539599,39.94 72,0016,0022,0920.1,-01.4,069,0142,1616539899,39.924 72,0017,0023,0920.1,-01.4,069,0155,1616540199,39.95 64,0017,0023,0920.2,-01.3,070,0141,1616540499,39.917 70,0015,0021,0920.1,-01.4,069,0134,1616540799,39.922 66,0016,0022,0920.1,-01.4,070,0144,1616541099,39.926 64,0016,0022,0920.2,-01.4,069,0177,1616541399,39.904 72,0015,0021,0920.1,-01.4,070,0136,1616541699,39.895 76,0016,0022,0920.1,-01.5,069,0152,1616542000,40.031 66,0015,0021,0919.9,-01.4,070,0126,1616542300,40.053 66,0016,0022,0920.0,-01.5,071,0138,1616542600,40.049 64,0015,0021,0919.9,-01.4,068,0153,1616542900,40.036 61,0014,0018,0920.0,-01.3,069,0144,1616543200,40.038 70,0015,0021,0920.0,-01.3,069,0152,1616543500,40.027 78,0014,0018,0920.0,-01.3,070,0138,1616543800,40.023 66,0014,0018,0919.9,-01.4,069,0151,1616544100,40.014 66,0015,0021,0919.7,-01.5,070,0131,1616544400,40.014 66,0014,0018,0920.0,-01.3,068,0134,1616544700,40.004 66,0014,0018,0919.6,-01.3,070,0138,1616544999,39.997 66,0013,0017,0920.0,-01.3,069,0133,1616545299,39.983 64,0014,0018,0919.5,-01.3,070,0136,1616545600,40.126 66,0014,0018,0919.7,-01.3,070,0149,1616545900,40.131 66,0013,0017,0919.6,-01.4,070,0153,1616546200,40.121 74,0016,0022,0919.7,-01.4,071,0154,1616546500,40.111 66,0014,0018,0919.6,-01.4,072,0155,1616546800,40.109 66,0013,0017,0919.6,-01.4,071,0125,1616547100,40.115 64,0014,0018,0919.5,-01.5,072,0149,1616547400,40.102 66,0016,0022,0919.6,-01.5,073,0142,1616547700,40.104 70,0015,0021,0919.3,-01.6,073,0143,1616548000,40.087 70,0018,0024,0919.2,-01.6,074,0154,1616548300,40.089 66,0017,0023,0919.1,-01.8,074,0116,1616548600,40.095 72,0015,0021,0919.4,-01.7,075,0146,1616548900,40.079 66,0015,0021,0919.2,-01.9,076,0143,1616549200,40.209 70,0016,0022,0919.1,-01.7,076,0138,1616549500,40.228 70,0016,0022,0919.0,-02.0,077,0126,1616549800,40.216 40,0017,0023,0918.8,-01.9,077,0154,1616550100,40.224 64,0019,0026,0918.7,-02.0,078,0174,1616550400,40.211 70,0019,0026,0918.6,-02.0,078,0160,1616550700,40.209 66,0017,0023,0918.9,-01.9,077,0138,1616551300,40.19 70,0020,0027,0918.7,-02.0,076,0128,1616551600,40.207 70,0018,0024,0919.0,-01.9,076,0136,1616551900,40.195 70,0017,0023,0918.9,-01.9,076,0153,1616552200,40.185 78,0021,0028,0918.9,-01.9,077,0143,1616552500,40.178 74,0020,0027,0918.7,-01.8,077,0143,1616552800,40.309 70,0020,0027,0918.7,-01.9,077,0142,1616553100,40.315 66,0020,0027,0918.7,-02.0,078,0128,1616553400,40.311 72,0021,0028,0918.6,-02.0,079,0141,1616553700,40.314 76,0023,0031,0918.5,-02.1,078,0152,1616554000,40.308 70,0020,0027,0918.8,-02.0,078,0165,1616554300,40.301 66,0021,0028,0918.6,-02.0,077,0148,1616554600,40.285 66,0020,0027,0918.6,-01.9,077,0143,1616554900,40.297 66,0022,0029,0918.4,-01.8,076,0158,1616555200,40.291 76,0022,0029,0918.3,-01.9,077,0149,1616555500,40.286 66,0020,0027,0918.3,-01.9,076,0130,1616555800,40.299 76,0019,0026,0918.3,-01.8,077,0169,1616556100,40.278 66,0022,0029,0918.4,-01.9,077,0134,1616556400,40.409 70,0023,0031,0918.1,-01.9,077,0141,1616556700,40.432 70,0024,0032,0918.1,-01.9,077,0177,1616557000,40.416 70,0023,0031,0918.6,-02.0,077,0138,1616557300,40.417 70,0022,0029,0918.2,-01.9,078,0143,1616557600,40.401 72,0030,0042,0918.2,-02.0,077,0155,1616557900,40.407 70,0023,0031,0918.3,-02.0,078,0133,1616558200,40.403 76,0025,0034,0918.1,-02.0,078,0149,1616558500,40.397 66,0023,0031,0918.3,-01.8,077,0150,1616558800,40.393 76,0022,0029,0918.3,-02.0,077,0149,1616559100,40.382 64,0025,0034,0918.1,-01.9,078,0141,1616559400,40.398 66,0023,0031,0918.3,-02.0,078,0143,1616559700,40.375 72,0026,0036,0918.3,-01.9,078,0131,1616560000,40.503 72,0026,0036,0918.4,-01.9,079,0146,1616560300,40.512 76,0027,0037,0918.6,-02.1,079,0154,1616560600,40.506 66,0023,0031,0918.4,-02.1,079,0155,1616560900,40.501 66,0028,0038,0918.6,-01.9,079,0142,1616561200,40.486 70,0025,0034,0918.5,-02.0,079,0133,1616561500,40.478 66,0025,0034,0918.7,-02.0,079,0157,1616561800,40.48 66,0023,0031,0918.6,-02.1,079,0135,1616562100,40.473 76,0023,0031,0918.6,-02.0,079,0173,1616562400,40.468 66,0025,0034,0918.5,-02.2,079,0142,1616562700,40.462 72,0030,0042,0918.7,-02.1,079,0158,1616563000,40.463 66,0023,0031,0918.6,-02.1,080,0128,1616563300,40.453 70,0022,0029,0918.6,-02.2,080,0131,1616563600,40.605 72,0023,0031,0918.7,-02.1,080,0144,1616563900,40.623 70,0024,0032,0919.1,-02.1,080,0138,1616564200,40.607 66,0026,0036,0918.9,-02.2,080,0131,1616564500,40.595 66,0023,0031,0919.0,-02.2,080,0133,1616564800,40.593 66,0022,0029,0919.2,-02.2,081,0152,1616565100,40.594 78,0023,0031,0919.1,-02.2,081,0144,1616565400,40.593 66,0020,0027,0919.3,-02.2,081,0150,1616565700,40.567 74,0026,0036,0919.2,-02.2,081,0140,1616566000,40.575 70,0015,0021,0919.6,-02.0,080,0171,1616566300,40.566 76,0019,0026,0919.6,-02.0,081,0139,1616566600,40.573 66,0020,0027,0919.9,-02.0,080,0144,1616566900,40.578 70,0020,0027,0920.0,-01.9,081,0132,1616567200,40.694 72,0012,0016,0919.9,-02.1,080,0136,1616567500,40.698 70,0009,0012,0920.2,-02.1,079,0138,1616567800,40.702 66,0005,0007,0920.3,-02.4,079,0140,1616568100,40.687 66,0003,0005,0920.5,-02.4,076,0139,1616568400,40.686 72,0003,0005,0920.6,-02.9,072,0152,1616568700,40.68 78,0003,0005,0920.6,-03.0,074,0139,1616569000,40.689 66,0003,0005,0921.1,-03.1,073,0152,1616569300,40.689 66,0003,0005,0921.2,-03.0,073,0155,1616569600,40.685 72,0003,0005,0921.2,-02.8,072,0141,1616569900,40.678 70,0004,0006,0921.0,-02.4,074,0129,1616570200,40.674 66,0004,0006,0921.9,-01.2,065,0144,1616572857,57.524 72,0063,0086,0921.6,-00.8,066,0158,1616573157,57.515 72,0004,0006,0921.6,-01.2,065,0120,1616573457,57.506 76,0004,0006,0921.9,-01.1,067,0128,1616573757,57.51 78,0006,0008,0921.8,-01.6,065,0152,1616574057,57.502 66,0009,0012,0921.9,-01.6,063,0166,1616574357,57.614 70,0024,0032,0921.8,-01.5,066,0162,1616574657,57.679 66,0029,0039,0922.4,-01.3,065,0156,1616574957,57.634 76,0021,0028,0922.4,-00.9,065,0141,1616575257,57.63 66,0023,0031,0922.5,-01.7,063,0143,1616575557,57.643 76,0004,0006,0922.5,-02.1,064,0157,1616575857,57.615 66,0004,0006,0922.4,-02.7,065,0173,1616576157,57.614 72,0004,0006,0922.5,-02.8,066,0148,1616576457,57.619 64,0003,0005,0922.3,-03.0,066,0160,1616576757,57.606 70,0004,0006,0922.6,-03.2,067,0147,1616577057,57.603 66,0005,0007,0922.6,-02.9,066,0123,1616577357,57.6 64,0004,0006,0922.7,-03.2,063,0164,1616577657,57.614 72,0004,0006,0922.3,-03.0,061,0144,1616577957,57.72 64,0006,0008,0922.6,-02.4,061,0129,1616578257,57.744 64,0004,0006,0922.5,-02.4,059,0140,1616578557,57.757 76,0005,0007,0922.6,-01.7,059,0132,1616578857,57.731 70,0005,0007,0922.6,-01.5,061,0142,1616579157,57.724 64,0004,0006,0922.7,-01.6,055,0143,1616579457,57.759 66,0005,0007,0922.8,-01.4,056,0151,1616579757,57.71 70,0003,0005,0922.8,-01.1,055,0129,1616580057,57.712 66,0008,0011,0922.7,-01.1,056,0165,1616580357,57.708 66,0005,0007,0923.0,-01.3,055,0151,1616580657,57.728 72,0004,0006,0923.1,-00.9,056,0156,1616580957,57.701 66,0005,0007,0923.1,-00.3,055,0154,1616581257,57.719 76,0004,0006,0922.9,-00.3,052,0149,1616581557,57.803 74,0004,0006,0923.0,-00.7,050,0168,1616581857,57.819 61,0004,0006,0922.9,-01.0,049,0131,1616582157,57.819 64,0004,0006,0923.0,-01.0,049,0163,1616582457,57.812 64,0008,0011,0923.0,-01.1,048,0116,1616582757,57.812 66,0007,0010,0923.3,-01.2,049,0163,1616583057,57.792 76,0005,0007,0923.1,-01.0,051,0146,1616583357,57.797 70,0004,0006,0923.1,-00.9,052,0152,1616583657,57.798 78,0005,0007,0923.1,-00.9,048,0150,1616583957,57.794 66,0004,0006,0923.2,-00.4,051,0115,1616584257,57.809 70,0003,0005,0922.9,-00.5,048,0180,1616584557,57.766 70,0005,0007,0923.5,-00.0,050,0141,1616584857,57.761 64,0004,0006,0923.3,+00.2,052,0140,1616585157,57.868 66,0005,0007,0923.2,-00.5,047,0146,1616585457,57.912 64,0004,0006,0923.2,-01.2,047,0149,1616585757,57.919 66,0004,0006,0923.2,-00.7,051,0147,1616586057,57.906 66,0004,0006,0923.0,-01.0,049,0148,1616586357,57.891 66,0004,0006,0923.1,-00.8,051,0146,1616586657,57.89 66,0008,0011,0923.4,+00.0,054,0142,1616586957,57.88 70,0005,0007,0923.3,-00.1,050,0144,1616587257,57.905 66,0008,0011,0923.2,+00.3,050,0124,1616587557,57.864 66,0005,0007,0923.0,+00.7,049,0153,1616587858,58.046 66,0005,0007,0923.0,+01.0,049,0154,1616588157,57.923 64,0004,0006,0923.2,+00.8,047,0147,1616588457,57.84 64,0004,0006,0922.8,+00.5,046,0136,1616588757,57.961 66,0006,0008,0923.0,+00.6,046,0146,1616589058,58.01 70,0005,0007,0923.1,+00.0,046,0179,1616589357,57.984 64,0006,0008,0923.1,+00.6,045,0149,1616589658,58.171 70,0006,0008,0922.9,+01.5,048,0136,1616589958,58.155 72,0004,0006,0923.0,+01.1,048,0152,1616590258,58.165 64,0006,0008,0922.8,+00.4,046,0166,1616590558,58.144 64,0005,0007,0922.9,+00.6,043,0149,1616590858,58.131 64,0004,0006,0922.8,+00.6,044,0130,1616591158,58.135 99,0004,0006,0923.0,-00.2,045,0135,1616591458,58.156 74,0005,0007,0922.9,+00.9,050,0160,1616591758,58.108 00,0004,0006,0922.7,+00.3,048,0150,1616592058,58.107 66,0005,0007,0922.7,+00.3,046,0155,1616592358,58.215 70,0004,0006,0922.6,+00.7,045,0149,1616592658,58.05 76,0003,0005,0922.7,+00.8,047,0156,1616592958,58.24 61,0005,0007,0922.6,+00.5,045,0146,1616593258,58.235 66,0004,0006,0922.8,+00.9,047,0136,1616593558,58.068 64,0004,0006,0923.0,+00.6,042,0146,1616593858,58.227 66,0004,0006,0922.9,+00.7,042,0136,1616594158,58.218 64,0005,0007,0922.9,+00.4,039,0157,1616594458,58.208 99,0004,0006,0922.8,+00.3,039,0160,1616594758,58.267 70,0004,0006,0922.8,-00.1,039,0160,1616595058,58.201 76,0004,0006,0922.9,-00.6,039,0160,1616595358,58.202 61,0004,0006,0922.6,-00.2,042,0140,1616595657,57.992 61,0004,0006,0922.8,-00.2,045,0158,1616595958,58.344 64,0004,0006,0922.7,+00.0,040,0159,1616596258,58.323 64,0004,0006,0922.6,-00.1,041,0149,1616596558,58.324 74,0004,0006,0922.6,-00.1,041,0142,1616596858,58.153 64,0004,0006,0922.8,-00.1,039,0128,1616597158,58.11 72,0004,0006,0922.7,+00.0,041,0139,1616597458,58.102 64,0004,0006,0923.0,+00.3,039,0132,1616597758,58.293 66,0004,0006,0923.0,+00.2,043,0150,1616598058,58.285 70,0003,0005,0923.0,-00.0,040,0130,1616598358,58.085 64,0004,0006,0923.0,+00.3,039,0146,1616598658,58.314 76,0004,0006,0922.8,+00.1,041,0150,1616598958,58.269 64,0004,0006,0923.0,+00.0,046,0156,1616599258,58.308 64,0004,0006,0922.9,-00.2,041,0112,1616599558,58.371 66,0004,0006,0923.0,-00.1,042,0141,1616599858,58.21 72,0005,0007,0923.1,+00.1,043,0153,1616600158,58.437 66,0004,0006,0923.1,-00.3,042,0142,1616600458,58.196 66,0004,0006,0923.0,-00.1,040,0146,1616600758,58.432 64,0005,0007,0923.0,-00.2,044,0145,1616601058,58.381 70,0004,0006,0923.1,-00.9,043,0141,1616601358,58.374 66,0004,0006,0923.3,-01.1,043,0151,1616601658,58.255 70,0004,0006,0923.2,-01.8,052,0145,1616601958,58.365 66,0008,0011,0923.1,-02.3,055,0151,1616602258,58.206 70,0005,0007,0923.1,-02.5,056,0125,1616602558,58.167 72,0007,0010,0923.3,-02.8,057,0144,1616602858,58.169 61,0006,0008,0923.1,-03.0,059,0149,1616603158,58.284 47,0008,0011,0923.4,-03.1,058,0147,1616603458,58.353 64,0007,0010,0923.3,-03.3,061,0147,1616603758,58.316 64,0006,0008,0923.4,-03.5,060,0149,1616604058,58.303 66,0006,0008,0923.3,-03.6,061,0121,1616604358,58.337 70,0007,0010,0923.4,-03.6,064,0139,1616604658,58.307 61,0010,0013,0923.8,-03.7,061,0168,1616604958,58.302 66,0008,0011,0923.5,-03.7,066,0149,1616605258,58.292 76,0007,0010,0923.7,-03.7,068,0148,1616605558,58.286 66,0025,0034,0923.1,-03.9,068,0146,1616605858,58.319 66,0020,0027,0923.2,-04.0,069,0146,1616606158,58.274 66,0013,0017,0923.4,-03.8,071,0167,1616606458,58.267 76,0010,0013,0923.5,-04.3,070,0144,1616606758,58.375 66,0009,0012,0923.7,-04.0,071,0131,1616607058,58.413 70,0020,0027,0923.5,-04.2,070,0146,1616607358,58.406 70,0024,0032,0923.4,-04.4,070,0161,1616607658,58.412 70,0015,0021,0923.7,-04.3,071,0142,1616607958,58.411 64,0007,0010,0924.0,-04.3,071,0141,1616608258,58.401 72,0007,0010,0923.7,-04.4,073,0154,1616608558,58.391 72,0006,0008,0923.8,-04.5,072,0143,1616608858,58.442 72,0007,0010,0923.8,-04.5,071,0152,1616609158,58.392 70,0007,0010,0924.2,-04.6,072,0134,1616609458,58.381 72,0006,0008,0923.9,-04.8,071,0148,1616609758,58.395 64,0007,0010,0924.2,-05.3,066,0157,1616610058,58.46 76,0018,0024,0924.0,-05.1,070,0131,1616610358,58.55 72,0010,0013,0924.1,-05.2,070,0158,1616610658,58.542 64,0014,0018,0924.0,-05.1,070,0150,1616610958,58.562 70,0009,0012,0924.3,-05.3,067,0137,1616611258,58.543 70,0008,0011,0924.3,-05.1,068,0143,1616611558,58.579 64,0007,0010,0924.1,-05.1,070,0144,1616611858,58.538 70,0007,0010,0924.1,-05.4,065,0130,1616612158,58.52 70,0009,0012,0924.1,-05.1,069,0143,1616612458,58.521 76,0017,0023,0924.5,-05.7,069,0154,1616612758,58.56 76,0011,0015,0924.1,-05.6,069,0119,1616613058,58.501 70,0009,0012,0924.5,-05.9,068,0154,1616613358,58.569 72,0007,0010,0924.3,-05.8,069,0163,1616613658,58.55 64,0006,0008,0924.2,-06.3,065,0124,1616613958,58.623 72,0007,0010,0924.2,-06.2,064,0148,1616614258,58.667 64,0007,0010,0924.6,-05.9,067,0120,1616614558,58.658 72,0009,0012,0924.6,-05.9,066,0130,1616614858,58.706 72,0008,0011,0924.4,-06.0,064,0139,1616615158,58.668 64,0009,0012,0924.3,-05.7,069,0171,1616615458,58.655 66,0008,0011,0924.6,-05.6,070,0124,1616615758,58.65 66,0009,0012,0924.7,-05.9,066,0147,1616616058,58.649 72,0032,0044,0924.5,-05.8,068,0151,1616616358,58.648 66,0011,0015,0924.6,-05.4,067,0126,1616616658,58.692 66,0007,0010,0924.5,-05.7,068,0154,1616616958,58.667 66,0007,0010,0924.8,-05.9,066,0161,1616617258,58.648 66,0008,0011,0924.7,-05.5,066,0142,1616617558,58.752 76,0010,0013,0924.6,-05.2,069,0144,1616617858,58.784 66,0009,0012,0924.5,-05.3,066,0171,1616618158,58.756 66,0008,0011,0924.6,-05.3,066,0152,1616618458,58.758 66,0008,0011,0924.8,-05.0,069,0134,1616618758,58.76 72,0009,0012,0924.6,-04.9,069,0170,1616619058,58.764 66,0008,0011,0925.1,-04.9,069,0133,1616619358,58.761 66,0009,0012,0924.9,-05.1,066,0165,1616619658,58.748 74,0010,0013,0925.0,-05.4,066,0152,1616619958,58.752 74,0009,0012,0924.8,-05.4,067,0144,1616620258,58.737 76,0008,0011,0924.7,-05.6,069,0153,1616620558,58.733 74,0008,0011,0924.6,-05.4,070,0155,1616620858,58.741 72,0009,0012,0924.4,-05.7,068,0144,1616621158,58.856 66,0008,0011,0924.5,-05.6,070,0155,1616621458,58.925 78,0008,0011,0924.7,-05.8,070,0120,1616621758,58.893 70,0008,0011,0924.3,-06.1,068,0147,1616622058,58.868 74,0009,0012,0924.4,-06.1,069,0143,1616622358,58.873 70,0017,0023,0924.5,-06.1,069,0124,1616622658,58.873 78,0012,0016,0924.5,-06.5,068,0141,1616622958,58.869 70,0010,0013,0924.8,-06.3,069,0140,1616623258,58.959 74,0011,0015,0924.5,-06.0,070,0137,1616623558,58.867 72,0010,0013,0924.7,-05.9,071,0161,1616623858,58.857 72,0014,0018,0924.4,-06.6,067,0111,1616624158,58.848 64,0011,0015,0924.8,-06.2,070,0131,1616624458,58.855 70,0010,0013,0924.5,-06.1,070,0149,1616624758,58.96 70,0011,0015,0924.5,-06.1,071,0138,1616625058,58.995 70,0014,0018,0924.7,-06.4,069,0124,1616625358,58.988 74,0012,0016,0924.9,-06.9,067,0134,1616625658,58.989 66,0012,0016,0924.9,-06.9,065,0155,1616625958,58.986 70,0012,0016,0924.8,-07.0,067,0162,1616626258,58.981 78,0015,0021,0924.7,-06.7,070,0160,1616626558,59 74,0012,0016,0924.7,-06.7,071,0156,1616626858,58.973 70,0015,0021,0924.7,-06.8,071,0134,1616627158,58.973 78,0014,0018,0924.6,-06.8,070,0146,1616627458,58.968 72,0018,0024,0924.7,-06.7,068,0160,1616627758,58.972 76,0016,0022,0924.7,-06.7,070,0144,1616628058,58.97 80,0014,0018,0924.8,-07.0,070,0131,1616628359,59.079 70,0019,0026,0924.5,-06.9,070,0155,1616628659,59.108 78,0018,0024,0924.2,-07.2,069,0139,1616628959,59.119 72,0022,0029,0924.4,-06.6,071,0163,1616629259,59.127 66,0026,0036,0924.4,-06.6,064,0138,1616629559,59.112 66,0031,0043,0924.5,-06.4,069,0152,1616629859,59.109 70,0077,0103,0924.5,-06.4,070,0129,1616630159,59.107 70,0053,0071,0924.5,-06.4,071,0145,1616630459,59.103 72,0029,0039,0924.6,-06.7,066,0152,1616630759,59.105 76,0024,0032,0924.3,-06.6,066,0123,1616631059,59.106 66,0021,0028,0924.6,-06.3,058,0134,1616631359,59.097 66,0019,0026,0924.3,-06.6,064,0145,1616631659,59.096 72,0029,0039,0924.7,-06.7,064,0141,1616631959,59.205 70,0029,0039,0924.7,-07.1,063,0151,1616632259,59.228 66,0034,0047,0924.6,-06.9,064,0155,1616632559,59.238 70,0039,0053,0924.7,-06.9,065,0161,1616632859,59.242 66,0038,0052,0924.7,-06.7,070,0157,1616633159,59.23 66,0025,0034,0924.4,-07.3,068,0153,1616633459,59.229 66,0017,0023,0924.4,-07.4,070,0144,1616633759,59.209 66,0025,0034,0924.3,-07.8,066,0150,1616634059,59.205 76,0022,0029,0924.4,-07.6,068,0150,1616634359,59.211 74,0026,0036,0924.2,-07.6,070,0139,1616634659,59.218 78,0018,0024,0924.4,-06.8,066,0120,1616634959,59.222 78,0027,0037,0924.5,-07.5,069,0146,1616635259,59.206 70,0078,0106,0924.5,-07.2,069,0142,1616635559,59.37 70,0028,0038,0924.1,-07.3,069,0126,1616635859,59.355 66,0026,0036,0924.3,-07.1,070,0131,1616636159,59.368 72,0017,0023,0924.5,-07.5,068,0143,1616636459,59.358 64,0014,0018,0924.6,-07.1,071,0148,1616636759,59.347 66,0015,0021,0924.1,-07.2,069,0154,1616637059,59.355 72,0014,0018,0924.1,-07.3,070,0146,1616637359,59.351 70,0014,0018,0924.3,-07.1,069,0132,1616637659,59.355 66,0009,0012,0924.5,-07.2,068,0151,1616637959,59.34 70,0018,0024,0924.7,-06.7,071,0152,1616638259,59.342 70,0011,0015,0924.5,-07.1,068,0136,1616638559,59.346 66,0009,0012,0924.3,-06.9,068,0155,1616638859,59.332 74,0010,0013,0924.6,-06.7,069,0145,1616639159,59.451 66,0010,0013,0924.4,-06.6,070,0135,1616639459,59.478 66,0016,0022,0924.6,-06.7,069,0144,1616639759,59.468 78,0009,0012,0924.6,-06.7,070,0144,1616640059,59.475 76,0009,0012,0924.7,-06.6,070,0175,1616640359,59.459 66,0015,0021,0924.5,-06.9,069,0151,1616640659,59.45 76,0010,0013,0924.6,-06.8,070,0136,1616640959,59.464 78,0008,0011,0925.0,-06.9,069,0135,1616641559,59.467 74,0009,0012,0924.9,-06.9,069,0157,1616641859,59.463 64,0009,0012,0924.8,-07.1,068,0151,1616642159,59.46 76,0009,0012,0925.1,-07.0,069,0167,1616642459,59.449 72,0016,0022,0924.9,-06.9,069,0154,1616642759,59.57 66,0009,0012,0925.4,-06.7,070,0150,1616643059,59.601 70,0011,0015,0925.0,-06.8,070,0140,1616643359,59.593 66,0010,0013,0925.2,-07.2,069,0144,1616643659,59.591 66,0010,0013,0925.1,-07.0,069,0132,1616643959,59.594 76,0009,0012,0925.4,-07.1,070,0143,1616644259,59.594 70,0008,0011,0925.1,-06.8,071,0145,1616644559,59.593 66,0008,0011,0925.4,-06.5,071,0150,1616644859,59.573 70,0008,0011,0925.0,-06.8,070,0135,1616645159,59.587 66,0009,0012,0925.2,-06.9,070,0144,1616645459,59.581 72,0011,0015,0925.5,-07.0,068,0151,1616645759,59.575 78,0011,0015,0925.3,-06.5,071,0145,1616646059,59.579 76,0009,0012,0925.7,-06.5,070,0133,1616646359,59.666 66,0017,0023,0925.7,-06.6,067,0163,1616646659,59.716 76,0011,0015,0925.9,-06.4,069,0138,1616646959,59.703 70,0010,0013,0925.4,-06.3,069,0144,1616647259,59.721 76,0022,0029,0925.6,-06.3,069,0157,1616647559,59.698 72,0025,0034,0925.9,-06.2,067,0131,1616647859,59.701 70,0026,0036,0925.6,-06.3,064,0142,1616648159,59.718 64,0017,0023,0925.8,-05.9,068,0139,1616648459,59.696 72,0011,0015,0926.1,-05.4,069,0142,1616648759,59.679 66,0011,0015,0926.0,-05.2,067,0146,1616649059,59.686 70,0012,0016,0926.2,-05.1,062,0123,1616649359,59.677 64,0013,0017,0926.1,-04.9,063,0151,1616649659,59.679 64,0014,0018,0925.9,-04.5,063,0145,1616649959,59.813 64,0016,0022,0926.0,-04.5,063,0157,1616650259,59.827 66,0021,0028,0926.0,-04.7,061,0132,1616650559,59.878 66,0019,0026,0926.1,-04.6,060,0134,1616650859,59.834 66,0020,0027,0926.4,-04.6,060,0167,1616651159,59.806 66,0019,0026,0926.4,-04.7,058,0135,1616651459,59.804 70,0018,0024,0926.5,-04.5,059,0135,1616651759,59.811 72,0016,0022,0926.5,-03.9,059,0115,1616652059,59.786 70,0015,0021,0926.5,-03.9,057,0165,1616652359,59.78 70,0016,0022,0926.4,-03.7,057,0139,1616652659,59.784 66,0016,0022,0926.4,-03.4,058,0180,1616652959,59.776 72,0018,0024,0926.5,-03.4,058,0144,1616653259,59.762 66,0018,0024,0926.5,-03.4,057,0143,1616653559,59.88 66,0019,0026,0926.6,-03.5,057,0153,1616653859,59.948 66,0020,0027,0926.7,-03.4,057,0144,1616654159,59.926 66,0018,0024,0926.7,-03.3,056,0119,1616654459,59.9 70,0020,0027,0926.9,-03.3,057,0133,1616654759,59.9 72,0021,0028,0926.6,-02.9,057,0131,1616655059,59.887 70,0024,0032,0926.8,-03.1,055,0131,1616655359,59.915 66,0021,0028,0926.7,-03.0,055,0152,1616655659,59.904 64,0020,0027,0926.7,-02.7,056,0138,1616655959,59.875 72,0018,0024,0926.8,-02.5,055,0165,1616656259,59.879 76,0015,0021,0926.8,-02.6,057,0158,1616656559,59.871 76,0011,0015,0926.9,-02.1,051,0137,1616656859,59.886 70,0014,0018,0926.5,-01.8,052,0143,1616657159,59.986 64,0012,0016,0926.7,-01.4,054,0142,1616657459,59.994 66,0011,0015,0927.0,-01.4,052,0140,1616657759,59.993 74,0012,0016,0926.7,-01.6,051,0159,1616658059,59.992 70,0012,0016,0926.6,-01.4,051,0144,1616658359,59.986 66,0013,0017,0926.8,-01.1,052,0139,1616658659,59.98 64,0024,0032,0927.0,-01.2,052,0144,1616658959,59.969 72,0019,0026,0927.0,-01.2,050,0157,1616659259,59.973 70,0016,0022,0927.1,-00.8,052,0168,1616659559,59.977 72,0012,0016,0926.8,-00.7,052,0141,1616659860,0.009 66,0011,0015,0927.0,-00.6,051,0160,1616660160,0.146 70,0010,0013,0927.3,-00.4,051,0151,1616660459,59.969 78,0011,0015,0926.8,-00.2,051,0155,1616660760,0.061 70,0010,0013,0927.1,-00.3,049,0151,1616661060,0.091 64,0013,0017,0927.3,-00.4,049,0145,1616661360,0.111 64,0013,0017,0927.1,-00.6,048,0145,1616661660,0.082 64,0015,0021,0927.1,-00.0,049,0144,1616661960,0.078 70,0017,0023,0926.9,+00.4,049,0135,1616662260,0.074 70,0016,0022,0926.9,+00.3,048,0140,1616662560,0.05 70,0015,0021,0927.3,+00.4,047,0153,1616662860,0.053 64,0015,0021,0927.2,+00.8,049,0144,1616663160,0.052 76,0020,0027,0927.2,+00.4,048,0143,1616663460,0.031 64,0014,0018,0927.5,+01.3,046,0154,1616663760,0.034 76,0014,0018,0927.0,+01.4,045,0142,1616664060,0.26 74,0007,0010,0927.1,+01.1,040,0163,1616664360,0.33 64,0008,0011,0927.2,+01.7,043,0142,1616664660,0.174 64,0007,0010,0927.5,+01.8,038,0123,1616664960,0.352 64,0005,0007,0927.5,+01.8,042,0141,1616665260,0.168 64,0006,0008,0927.3,+02.0,040,0148,1616665560,0.343 66,0007,0010,0927.1,+02.2,041,0136,1616665860,0.134 70,0006,0008,0927.4,+02.2,042,0132,1616666160,0.323 74,0009,0012,0927.2,+01.5,046,0148,1616666460,0.323 70,0009,0012,0927.2,+02.4,043,0165,1616666760,0.302 66,0010,0013,0927.1,+02.6,044,0131,1616667060,0.306 72,0010,0013,0927.4,+02.9,040,0132,1616667360,0.296 64,0009,0012,0927.3,+02.0,048,0134,1616667660,0.295 61,0009,0012,0927.5,+02.6,038,0125,1616667960,0.425 70,0010,0013,0927.3,+03.2,042,0149,1616668260,0.447 66,0011,0015,0927.0,+02.9,041,0167,1616668560,0.417 74,0010,0013,0927.3,+03.1,042,0152,1616668860,0.399 64,0009,0012,0926.9,+03.4,042,0148,1616669160,0.427 70,0010,0013,0927.4,+04.0,041,0138,1616669460,0.388 64,0009,0012,0927.4,+04.0,040,0144,1616669760,0.373 74,0009,0012,0927.3,+03.5,040,0157,1616670060,0.375 66,0009,0012,0927.2,+03.0,040,0135,1616670360,0.375 61,0008,0011,0927.1,+03.1,042,0128,1616670660,0.361 64,0008,0011,0927.1,+02.9,042,0146,1616670960,0.358 70,0009,0012,0927.2,+02.8,042,0165,1616671260,0.354 66,0008,0011,0927.3,+02.5,045,0143,1616671560,0.463 70,0010,0013,0927.0,+02.7,047,0138,1616671860,0.492 66,0009,0012,0927.1,+02.9,045,0137,1616672160,0.488 70,0010,0013,0927.1,+02.8,044,0161,1616672460,0.478 61,0010,0013,0927.1,+03.1,047,0153,1616672760,0.462 74,0010,0013,0927.3,+03.0,043,0149,1616673060,0.457 66,0011,0015,0927.3,+03.1,046,0121,1616673360,0.445 70,0009,0012,0927.3,+03.3,041,0137,1616673660,0.452 70,0009,0012,0927.3,+03.9,043,0139,1616673960,0.446 66,0009,0012,0927.3,+03.7,038,0134,1616674260,0.465 64,0009,0012,0927.2,+03.5,043,0156,1616674560,0.42 61,0009,0012,0927.3,+04.0,045,0148,1616674860,0.449 64,0008,0011,0927.0,+03.4,038,0152,1616675160,0.515 66,0008,0011,0927.0,+03.4,040,0150,1616675460,0.536 74,0009,0012,0927.2,+03.6,038,0150,1616675760,0.539 61,0009,0012,0926.9,+04.2,041,0147,1616676060,0.52 70,0008,0011,0926.9,+04.2,039,0130,1616676360,0.557 66,0009,0012,0927.0,+03.6,039,0154,1616676660,0.552 70,0008,0011,0926.9,+03.3,040,0158,1616676960,0.512 64,0008,0011,0927.3,+04.0,041,0133,1616677260,0.491 70,0009,0012,0927.1,+03.5,043,0128,1616677560,0.536 74,0009,0012,0927.0,+03.7,039,0130,1616677860,0.516 70,0007,0010,0926.9,+03.3,041,0126,1616678160,0.476 74,0009,0012,0927.0,+03.4,042,0135,1616678460,0.479 66,0008,0011,0926.9,+03.0,039,0132,1616678760,0.596 76,0009,0012,0927.1,+03.5,044,0145,1616679060,0.6 66,0008,0011,0927.0,+03.7,039,0137,1616679360,0.608 66,0011,0015,0927.1,+03.3,039,0139,1616679660,0.594 70,0011,0015,0926.9,+03.1,045,0155,1616679960,0.594 66,0008,0011,0927.0,+03.4,040,0146,1616680260,0.589 66,0007,0010,0927.1,+03.2,040,0146,1616680560,0.575 66,0008,0011,0927.1,+03.4,039,0151,1616680860,0.575 66,0008,0011,0927.2,+02.9,042,0160,1616681160,0.597 70,0008,0011,0927.1,+02.7,040,0185,1616681460,0.563 66,0008,0011,0927.0,+02.8,041,0128,1616681760,0.553 66,0008,0011,0927.3,+02.8,038,0139,1616682060,0.357 66,0009,0012,0927.0,+02.7,038,0156,1616682360,0.512 66,0008,0011,0927.1,+02.7,041,0156,1616682660,0.691 70,0014,0018,0927.4,+02.5,045,0160,1616682960,0.684 74,0008,0011,0927.2,+02.3,040,0146,1616683260,0.678 70,0008,0011,0927.4,+02.5,037,0163,1616683560,0.478 66,0009,0012,0927.1,+02.4,039,0146,1616683860,0.663 66,0007,0010,0927.5,+02.5,040,0155,1616684160,0.662 76,0009,0012,0927.4,+02.9,036,0144,1616684460,0.648 74,0008,0011,0927.5,+02.5,037,0144,1616684760,0.453 66,0008,0011,0927.2,+02.4,040,0151,1616685060,0.637 74,0009,0012,0927.1,+02.0,045,0135,1616685360,0.676 61,0010,0013,0927.2,+01.8,043,0136,1616685660,0.44 64,0010,0013,0927.3,+01.9,042,0143,1616685960,0.539 66,0013,0017,0927.5,+01.3,046,0160,1616686260,0.766 66,0018,0024,0927.2,+01.4,041,0159,1616686560,0.557 66,0041,0055,0927.4,+01.6,045,0132,1616686860,0.613 66,0037,0050,0927.5,+01.4,047,0151,1616687160,0.746 66,0045,0060,0927.6,+01.1,049,0136,1616687460,0.772 66,0021,0028,0927.6,+01.0,049,0150,1616687760,0.542 66,0012,0016,0927.4,+01.2,048,0120,1616688060,0.566 64,0010,0013,0927.6,+01.2,048,0159,1616688360,0.714 70,0015,0021,0927.7,+01.6,045,0158,1616688660,0.756 66,0016,0022,0927.8,+01.1,048,0145,1616688960,0.705 66,0016,0022,0927.5,+00.7,050,0117,1616689260,0.749 72,0026,0036,0927.6,+00.8,047,0163,1616689560,0.871 64,0022,0029,0927.4,+00.6,052,0158,1616689860,0.838 64,0014,0018,0927.5,+00.4,051,0138,1616690160,0.642 64,0010,0013,0927.5,+00.6,050,0128,1616690460,0.631 74,0054,0073,0927.5,+00.4,055,0120,1616690760,0.668 78,0013,0017,0927.6,+00.4,051,0128,1616691060,0.62 72,0011,0015,0927.4,-00.2,056,0123,1616691360,0.616 66,0021,0028,0927.7,+00.2,055,0160,1616691660,0.612 70,0011,0015,0927.5,-00.2,057,0146,1616691960,0.607 64,0012,0016,0928.1,-00.3,058,0146,1616692260,0.605 70,0011,0015,0928.1,-00.3,059,0145,1616692560,0.599 66,0012,0016,0927.8,-00.5,058,0143,1616692860,0.589 70,0011,0015,0928.0,-00.6,060,0129,1616693160,0.697 66,0011,0015,0928.0,-00.7,061,0146,1616693460,0.731 64,0013,0017,0927.7,-00.8,062,0134,1616693760,0.724 64,0010,0013,0928.0,-00.9,062,0151,1616694060,0.721 74,0011,0015,0927.8,-00.9,062,0159,1616694360,0.708 72,0011,0015,0927.8,-01.0,063,0138,1616694660,0.747 72,0011,0015,0928.2,-01.1,064,0165,1616694960,0.721 70,0011,0015,0928.0,-01.3,064,0145,1616695260,0.694 64,0011,0015,0928.1,-01.4,064,0163,1616695560,0.692 66,0010,0013,0928.1,-01.4,064,0147,1616695860,0.687 70,0014,0018,0928.0,-01.3,063,0163,1616696160,0.726 64,0012,0016,0928.2,-01.3,063,0152,1616696460,0.724 70,0013,0017,0928.0,-01.2,063,0159,1616696760,0.791 66,0016,0022,0928.0,-01.2,064,0148,1616697060,0.826 66,0023,0031,0928.1,-01.3,064,0184,1616697360,0.828 66,0025,0034,0928.2,-01.1,063,0132,1616697660,0.863 66,0029,0039,0928.1,-01.2,063,0140,1616697960,0.889 70,0037,0050,0928.2,-00.7,061,0125,1616698260,0.804 72,0031,0043,0928.1,-01.1,066,0127,1616698560,0.793 76,0021,0028,0928.0,-01.2,065,0161,1616698860,0.814 66,0021,0028,0928.4,-01.3,065,0150,1616699160,0.787 66,0023,0031,0928.3,-01.1,064,0136,1616699460,0.826 64,0023,0031,0928.1,-00.9,063,0147,1616699760,0.774 72,0021,0028,0928.0,-01.1,063,0177,1616700060,0.788 94,0022,0029,0928.4,-01.3,063,0135,1616700360,0.932 66,0027,0037,0928.5,-01.2,064,0154,1616700660,0.921 66,0033,0045,0928.3,-01.2,065,0150,1616700960,0.913 70,0036,0049,0928.4,-01.1,064,0154,1616701260,0.909 70,0040,0054,0928.5,-01.2,065,0167,1616701560,0.891 66,0036,0049,0928.6,-01.2,065,0160,1616701860,0.889 66,0037,0050,0928.7,-01.2,066,0139,1616702160,0.879 66,0033,0045,0928.7,-01.2,066,0143,1616702460,0.877 70,0025,0034,0928.5,-01.2,067,0124,1616702760,0.866 70,0024,0032,0928.5,-01.3,066,0136,1616703060,0.868 66,0022,0029,0928.6,-01.2,063,0156,1616703360,0.857 66,0019,0026,0928.6,-01.2,065,0130,1616703660,0.858 66,0018,0024,0928.4,-01.0,063,0161,1616703960,0.981 72,0017,0023,0928.3,-01.3,065,0140,1616704260,0.992 66,0023,0031,0928.4,-01.4,065,0141,1616704560,0.995 74,0035,0048,0928.4,-01.3,063,0145,1616704860,0.993 70,0041,0055,0928.3,-01.5,063,0140,1616705161,1.031 74,0026,0036,0928.6,-01.5,065,0163,1616705460,0.969 76,0011,0015,0928.4,-01.7,064,0134,1616705760,0.957 72,0011,0015,0928.7,-01.5,063,0132,1616706061,1.032 76,0011,0015,0928.6,-01.7,066,0136,1616706360,0.958 66,0012,0016,0928.5,-01.7,066,0153,1616706660,0.954 78,0021,0028,0928.6,-01.8,065,0137,1616706960,0.961 64,0016,0022,0928.5,-01.6,064,0138,1616707260,0.946 64,0011,0015,0928.6,-01.7,064,0155,1616707561,1.058 66,0012,0016,0928.5,-01.8,066,0150,1616707861,1.078 66,0012,0016,0928.5,-01.7,067,0164,1616708161,1.073 74,0014,0018,0928.9,-01.5,070,0154,1616708461,1.075 64,0024,0032,0928.7,-01.6,069,0151,1616708761,1.07 72,0029,0039,0928.6,-01.7,066,0151,1616709061,1.078 66,0030,0042,0928.7,-01.6,069,0148,1616709361,1.054 72,0068,0092,0928.9,-01.8,063,0134,1616709661,1.058 74,0025,0034,0928.6,-01.8,067,0147,1616709961,1.062 78,0026,0036,0928.7,-02.3,064,0163,1616710261,1.055 76,0020,0027,0928.7,-02.2,064,0132,1616710561,1.061 64,0042,0057,0928.8,-02.2,066,0175,1616710861,1.097 74,0113,0153,0928.9,-02.2,065,0142,1616711161,1.158 70,0015,0021,0928.7,-02.3,063,0157,1616711461,1.18 66,0075,0101,0928.8,-02.2,070,0138,1616711761,1.231 66,0056,0075,0928.7,-02.3,063,0130,1616712061,1.184 76,0088,0118,0928.6,-02.4,064,0158,1616712361,1.164 72,0042,0057,0928.6,-02.5,066,0142,1616712661,1.168 70,0015,0021,0928.7,-02.7,065,0138,1616712961,1.151 76,0024,0032,0928.7,-02.5,068,0144,1616713261,1.15 66,0015,0021,0928.7,-02.7,070,0149,1616713561,1.138 74,0013,0017,0929.0,-02.6,069,0145,1616713861,1.14 70,0018,0024,0928.7,-02.7,070,0161,1616714161,1.14 70,0013,0017,0928.8,-02.8,068,0142,1616714461,1.197 76,0013,0017,0928.4,-02.8,067,0137,1616714761,1.246 70,0013,0017,0928.8,-02.8,068,0127,1616715061,1.271 66,0015,0021,0928.6,-02.8,070,0136,1616715361,1.267 72,0014,0018,0928.7,-02.8,070,0149,1616715661,1.266 72,0015,0021,0928.9,-03.0,068,0138,1616715961,1.31 72,0018,0024,0928.7,-02.9,069,0134,1616716261,1.256 66,0016,0022,0928.7,-02.9,068,0140,1616716561,1.236 76,0015,0021,0928.8,-02.9,065,0151,1616716861,1.239 72,0014,0018,0928.9,-02.9,071,0147,1616717161,1.238 72,0015,0021,0928.7,-03.1,070,0152,1616717461,1.239 76,0019,0026,0928.7,-03.1,068,0137,1616717761,1.226 70,0016,0022,0928.8,-03.2,071,0159,1616718061,1.225 74,0023,0031,0929.0,-03.3,070,0138,1616718361,1.352 74,0018,0024,0929.0,-03.4,070,0146,1616718661,1.37 76,0017,0023,0928.8,-03.3,070,0159,1616718961,1.365 66,0028,0038,0928.9,-03.1,068,0148,1616719261,1.362 66,0018,0024,0928.7,-03.4,066,0131,1616719561,1.358 74,0024,0032,0928.9,-02.6,065,0142,1616719861,1.345 66,0022,0029,0928.8,-03.1,070,0147,1616720161,1.341 76,0018,0024,0928.9,-03.4,069,0145,1616720461,1.408 70,0044,0059,0929.0,-03.4,070,0145,1616720761,1.331 66,0059,0079,0929.0,-03.4,069,0126,1616721061,1.328 66,0027,0037,0928.4,-03.2,071,0136,1616721361,1.32 70,0029,0039,0928.7,-03.3,071,0140,1616721661,1.318 74,0029,0039,0928.7,-03.2,068,0156,1616721961,1.424 74,0025,0034,0928.8,-03.0,065,0127,1616722261,1.456 72,0034,0047,0928.8,-03.1,070,0167,1616722561,1.451 66,0026,0036,0928.9,-03.2,068,0134,1616722861,1.459 66,0025,0034,0928.8,-03.2,070,0130,1616723161,1.504 70,0023,0031,0929.0,-03.4,071,0127,1616723461,1.438 76,0023,0031,0928.8,-03.5,070,0160,1616723761,1.441 66,0023,0031,0928.8,-03.5,071,0162,1616724061,1.54 66,0026,0036,0929.1,-03.3,070,0157,1616724361,1.449 66,0023,0031,0928.6,-03.8,069,0129,1616724661,1.427 72,0025,0034,0929.2,-03.6,068,0143,1616724961,1.434 72,0023,0031,0929.1,-03.7,069,0146,1616725261,1.428 78,0032,0044,0929.3,-03.5,071,0143,1616725561,1.539 66,0028,0038,0928.9,-03.6,070,0146,1616725861,1.629 76,0029,0039,0929.3,-03.5,071,0154,1616726161,1.565 70,0026,0036,0929.2,-03.7,070,0145,1616726461,1.549 76,0029,0039,0928.9,-03.7,070,0149,1616726761,1.613 66,0026,0036,0929.1,-03.8,071,0125,1616727061,1.552 74,0025,0034,0929.2,-03.6,072,0164,1616727361,1.528 76,0031,0043,0929.3,-03.8,068,0160,1616727661,1.623 78,0024,0032,0929.3,-03.8,071,0135,1616727961,1.538 74,0023,0031,0929.0,-03.7,069,0139,1616728261,1.538 74,0023,0031,0929.4,-04.0,071,0152,1616728561,1.529 76,0023,0031,0929.1,-03.7,069,0145,1616728861,1.523 70,0022,0029,0929.3,-03.6,069,0140,1616729161,1.636 70,0021,0028,0929.4,-03.3,064,0144,1616729461,1.675 66,0023,0031,0929.6,-03.3,061,0159,1616729761,1.661 66,0020,0027,0929.3,-03.2,065,0157,1616730061,1.662 72,0021,0028,0929.6,-03.2,062,0148,1616730361,1.661 66,0022,0029,0929.5,-03.4,064,0116,1616730661,1.73 66,0023,0031,0929.4,-03.5,067,0146,1616730961,1.658 70,0021,0028,0929.5,-03.5,067,0144,1616731261,1.661 72,0023,0031,0929.9,-03.3,067,0154,1616731561,1.652 76,0025,0034,0929.5,-03.5,067,0136,1616731861,1.646 66,0031,0043,0929.7,-03.5,070,0146,1616732161,1.641 66,0024,0032,0929.6,-03.4,066,0127,1616732461,1.638 70,0023,0031,0929.7,-03.5,071,0137,1616732761,1.753 70,0022,0029,0929.9,-03.7,071,0150,1616733061,1.793 66,0025,0034,0929.5,-03.9,070,0129,1616733361,1.76 70,0020,0027,0929.6,-04.0,070,0148,1616733661,1.783 76,0017,0023,0929.5,-03.8,069,0145,1616733961,1.767 72,0018,0024,0929.4,-03.8,071,0136,1616734261,1.827 78,0018,0024,0929.7,-03.7,071,0163,1616734561,1.748 66,0020,0027,0929.7,-03.7,070,0137,1616734861,1.808 72,0021,0028,0930.1,-03.5,070,0131,1616735161,1.747 74,0018,0024,0929.8,-03.4,070,0187,1616735461,1.728 72,0020,0027,0929.9,-03.3,070,0150,1616735761,1.74 72,0019,0026,0930.1,-03.0,069,0119,1616736061,1.796 76,0021,0028,0930.2,-02.6,061,0142,1616736361,1.91 72,0023,0031,0930.3,-02.5,064,0150,1616736661,1.864 66,0024,0032,0930.2,-02.0,062,0143,1616736961,1.864 74,0026,0036,0930.7,-01.8,062,0131,1616737261,1.856 70,0026,0036,0930.3,-01.7,062,0145,1616737561,1.866 70,0025,0034,0930.3,-01.2,062,0134,1616737861,1.852 72,0024,0032,0930.3,-01.4,059,0151,1616738161,1.929 66,0025,0034,0930.5,-01.1,060,0126,1616738461,1.834 99,0039,0053,0930.8,-00.9,060,0145,1616738761,1.908 70,0030,0042,0930.7,-01.1,059,0132,1616739061,1.899 72,0030,0042,0930.8,-00.9,057,0150,1616739361,1.822 66,0025,0034,0930.5,-00.8,056,0141,1616739661,1.882 74,0028,0038,0930.7,-00.5,058,0143,1616739961,1.919 70,0027,0037,0931.1,-00.4,058,0168,1616740261,1.941 72,0027,0037,0930.9,-00.6,058,0138,1616740561,1.959 70,0035,0048,0930.9,-00.4,057,0157,1616740861,1.947 70,0030,0042,0930.8,-00.1,056,0149,1616741161,1.941 72,0025,0034,0930.9,+00.4,055,0142,1616741461,1.998 70,0026,0036,0931.2,+00.8,054,0146,1616741761,1.911 66,0023,0031,0931.2,+00.5,054,0126,1616742061,1.988 76,0026,0036,0931.3,+01.2,056,0143,1616742361,1.899 72,0026,0036,0931.3,+00.8,054,0154,1616742662,2.087 64,0026,0036,0931.1,+01.2,053,0149,1616742962,2.072 74,0025,0034,0931.4,+00.8,055,0153,1616743261,1.889 70,0024,0032,0931.5,+01.2,053,0160,1616743562,2.01 70,0022,0029,0931.4,+01.3,053,0148,1616743862,2.012 70,0024,0032,0931.4,+01.7,050,0153,1616744162,2.025 64,0023,0031,0931.6,+01.7,050,0136,1616744462,2.196 70,0024,0032,0931.5,+01.7,051,0144,1616744761,2 64,0061,0081,0931.5,+01.7,053,0145,1616745061,2 64,0023,0031,0931.5,+01.9,051,0147,1616745362,2.077 66,0025,0034,0931.5,+02.1,051,0161,1616745661,1.985 76,0041,0055,0931.8,+02.3,050,0145,1616745962,2.194 64,0031,0043,0931.9,+02.4,051,0165,1616746262,2.235 64,0023,0031,0931.8,+02.5,048,0159,1616746562,2.049 70,0025,0034,0931.9,+02.6,048,0149,1616746862,2.137 64,0023,0031,0931.9,+02.7,047,0132,1616747162,2.329 70,0024,0032,0932.0,+02.9,047,0128,1616747462,2.28 64,0026,0036,0931.9,+03.1,049,0140,1616747762,2.272 64,0026,0036,0932.3,+03.3,049,0175,1616748062,2.266 66,0026,0036,0931.9,+02.8,049,0142,1616748362,2.256 66,0029,0039,0931.8,+03.2,051,0137,1616748662,2.295 66,0026,0036,0932.1,+03.4,051,0129,1616748962,2.242 66,0029,0039,0932.0,+03.6,049,0154,1616749262,2.255 66,0029,0039,0932.1,+03.5,049,0144,1616749562,2.241 64,0031,0043,0932.2,+03.7,048,0151,1616749862,2.265 66,0027,0037,0931.9,+03.5,050,0126,1616750162,2.237 74,0025,0034,0932.0,+04.2,047,0142,1616750462,2.194 70,0023,0031,0932.0,+04.2,045,0141,1616750762,2.441 70,0022,0029,0932.1,+04.5,046,0138,1616751062,2.346 66,0025,0034,0932.1,+04.6,044,0127,1616751362,2.356 66,0019,0026,0932.3,+04.1,045,0155,1616751662,2.334 70,0022,0029,0932.3,+04.5,047,0148,1616751962,2.354 64,0018,0024,0931.9,+04.8,046,0148,1616752262,2.326 70,0019,0026,0932.2,+04.9,043,0134,1616752562,2.316 66,0020,0027,0932.0,+04.5,046,0154,1616752862,2.15 64,0019,0026,0931.8,+05.1,044,0166,1616753162,2.139 64,0017,0023,0931.9,+05.2,042,0135,1616753462,2.378 70,0018,0024,0932.1,+04.9,044,0157,1616753762,2.371 66,0017,0023,0931.8,+05.1,042,0147,1616754062,2.303 66,0017,0023,0932.1,+05.3,043,0125,1616754362,2.385 70,0018,0024,0932.1,+05.5,041,0168,1616754662,2.443 70,0017,0023,0932.0,+05.4,038,0165,1616754962,2.408 70,0015,0021,0931.9,+05.1,043,0141,1616755262,2.392 64,0015,0021,0932.0,+05.6,039,0122,1616755562,2.399 64,0017,0023,0931.9,+05.7,040,0125,1616755862,2.383 66,0016,0022,0931.8,+05.6,041,0134,1616756162,2.395 66,0015,0021,0932.1,+05.6,041,0119,1616756462,2.445 70,0015,0021,0931.8,+05.8,041,0136,1616756762,2.449 74,0016,0022,0932.1,+05.7,041,0156,1616757062,2.346 66,0015,0021,0932.1,+05.7,038,0144,1616757362,2.432 66,0016,0022,0931.8,+05.8,040,0132,1616757662,2.33 70,0015,0021,0931.7,+06.0,039,0146,1616757962,2.454 66,0013,0017,0931.5,+05.5,038,0122,1616758262,2.464 66,0017,0023,0931.9,+05.6,042,0122,1616758562,2.55 70,0016,0022,0931.8,+06.0,041,0153,1616758862,2.459 70,0017,0023,0931.6,+06.1,040,0149,1616759162,2.452 72,0016,0022,0931.7,+06.2,042,0137,1616759462,2.44 70,0017,0023,0931.5,+06.0,041,0154,1616759762,2.429 64,0016,0022,0931.7,+06.0,040,0149,1616760062,2.51 70,0016,0022,0931.5,+06.4,041,0148,1616760362,2.414 64,0016,0022,0931.5,+05.9,041,0145,1616760662,2.495 64,0016,0022,0931.8,+06.4,037,0145,1616760962,2.387 66,0015,0021,0931.7,+06.5,038,0156,1616761262,2.405 66,0014,0018,0931.4,+06.4,038,0127,1616761562,2.508 66,0011,0015,0931.6,+06.6,039,0148,1616761862,2.414 66,0016,0022,0931.6,+06.3,040,0155,1616762162,2.337 66,0014,0018,0931.5,+06.3,038,0147,1616762462,2.518 64,0016,0022,0931.4,+06.7,037,0141,1616762762,2.597 74,0014,0018,0931.4,+06.9,036,0119,1616763062,2.5 74,0014,0018,0931.3,+06.4,040,0140,1616763362,2.477 70,0012,0016,0931.2,+06.3,039,0147,1616763662,2.491 64,0013,0017,0931.2,+06.8,034,0118,1616763962,2.478 66,0014,0018,0931.3,+06.9,036,0171,1616764262,2.494 66,0014,0018,0931.1,+07.0,034,0161,1616764562,2.463 66,0013,0017,0931.2,+06.8,037,0141,1616764862,2.463 66,0015,0021,0931.1,+06.8,040,0152,1616765162,2.572 64,0015,0021,0931.2,+07.1,037,0140,1616765462,2.591 64,0015,0021,0931.3,+06.9,038,0146,1616765762,2.595 74,0013,0017,0931.3,+07.3,036,0165,1616766062,2.562 66,0014,0018,0931.1,+07.1,036,0133,1616766362,2.578 66,0015,0021,0931.0,+06.6,038,0167,1616766662,2.536 66,0013,0017,0931.2,+06.4,040,0159,1616766962,2.527 70,0013,0017,0931.1,+06.6,039,0117,1616767262,2.512 64,0013,0017,0930.9,+07.1,035,0133,1616767562,2.499 64,0013,0017,0931.3,+06.4,038,0148,1616767862,2.501 66,0014,0018,0931.1,+06.2,040,0138,1616768162,2.484 64,0014,0018,0931.1,+06.7,037,0139,1616768462,2.474 66,0014,0018,0931.4,+06.8,035,0142,1616768762,2.602 66,0014,0018,0931.2,+06.7,039,0142,1616769062,2.633 64,0014,0018,0931.4,+06.9,035,0121,1616769362,2.611 66,0014,0018,0931.0,+06.3,041,0148,1616769662,2.6 70,0014,0018,0931.3,+06.8,038,0146,1616769962,2.611 66,0015,0021,0931.5,+06.6,041,0163,1616770262,2.593 72,0014,0018,0931.2,+06.7,039,0112,1616770562,2.583 70,0012,0016,0931.3,+06.6,038,0160,1616770862,2.561 70,0013,0017,0931.0,+06.4,041,0131,1616771162,2.566 74,0015,0021,0931.4,+06.8,037,0137,1616771462,2.55 66,0014,0018,0931.5,+06.7,040,0139,1616771762,2.55 66,0011,0015,0931.3,+06.6,040,0148,1616772062,2.544 66,0016,0022,0931.2,+06.9,037,0123,1616772362,2.659 70,0014,0018,0931.3,+06.0,044,0148,1616772662,2.671 70,0013,0017,0931.4,+06.1,040,0133,1616772962,2.672 66,0013,0017,0931.3,+06.0,041,0149,1616773262,2.681 66,0014,0018,0931.5,+06.2,039,0131,1616773562,2.459 74,0013,0017,0931.5,+06.2,039,0153,1616773862,2.448 66,0014,0018,0931.5,+06.3,037,0137,1616774162,2.483 64,0012,0016,0931.7,+05.8,042,0129,1616774462,2.454 66,0014,0018,0931.4,+05.4,044,0132,1616774762,2.613 66,0013,0017,0931.5,+05.6,042,0158,1616775062,2.613 64,0014,0018,0931.4,+04.9,044,0129,1616775362,2.606 64,0013,0017,0931.5,+05.2,042,0122,1616775662,2.59 66,0015,0021,0931.7,+05.0,044,0147,1616775962,2.703 70,0013,0017,0931.5,+05.0,043,0143,1616776262,2.724 64,0013,0017,0931.6,+04.7,042,0151,1616776562,2.714 76,0013,0017,0931.6,+04.9,042,0150,1616776862,2.722 66,0014,0018,0931.4,+04.6,044,0127,1616777162,2.565 66,0014,0018,0931.8,+04.2,044,0131,1616777462,2.764 74,0014,0018,0931.7,+04.2,045,0149,1616777762,2.725 72,0011,0015,0932.0,+04.1,045,0164,1616778062,2.698 66,0014,0018,0931.6,+03.7,047,0157,1616778362,2.686 72,0017,0023,0931.8,+03.8,045,0150,1616778662,2.671 64,0015,0021,0931.7,+03.3,049,0131,1616778962,2.672 70,0016,0022,0932.0,+03.2,048,0133,1616779262,2.465 66,0015,0021,0932.0,+03.0,050,0144,1616779562,2.585 64,0017,0023,0932.2,+03.4,045,0162,1616779862,2.599 70,0018,0024,0932.3,+03.0,049,0151,1616780162,2.788 70,0022,0029,0932.1,+03.7,045,0139,1616780462,2.794 61,0021,0028,0932.4,+03.0,050,0144,1616780762,2.579 76,0023,0031,0932.4,+03.5,046,0160,1616781062,2.587 66,0021,0028,0932.2,+03.3,047,0149,1616781362,2.576 70,0026,0036,0932.1,+03.4,047,0115,1616781662,2.56 70,0035,0048,0932.2,+03.0,049,0151,1616781962,2.564 66,0022,0029,0932.5,+02.8,050,0154,1616782262,2.761 66,0026,0036,0932.4,+02.8,050,0135,1616782562,2.547 70,0023,0031,0932.6,+03.0,048,0137,1616782862,2.553 66,0018,0024,0932.4,+03.1,048,0137,1616783162,2.648 61,0019,0026,0932.5,+02.5,051,0138,1616783462,2.676 66,0019,0026,0932.5,+02.4,052,0169,1616783762,2.676 66,0018,0024,0932.8,+03.3,047,0131,1616784062,2.662 72,0017,0023,0932.7,+03.0,050,0136,1616784362,2.847 66,0033,0045,0933.0,+02.9,048,0146,1616784662,2.646 76,0022,0029,0932.6,+02.7,050,0137,1616784962,2.648 64,0020,0027,0932.8,+02.9,050,0144,1616785262,2.648 66,0018,0024,0933.0,+03.1,048,0163,1616785562,2.632 66,0017,0023,0932.8,+02.8,048,0138,1616785862,2.622 70,0019,0026,0932.8,+02.8,049,0162,1616786162,2.647 66,0017,0023,0932.9,+03.3,046,0142,1616786462,2.623 64,0017,0023,0933.2,+02.4,052,0158,1616786762,2.723 66,0018,0024,0932.8,+02.5,051,0139,1616787062,2.751 74,0018,0024,0933.2,+02.3,051,0140,1616787362,2.735 70,0017,0023,0933.1,+02.5,049,0123,1616787662,2.737 64,0018,0024,0933.0,+02.1,050,0140,1616787962,2.723 66,0020,0027,0933.2,+01.5,053,0147,1616788262,2.731 66,0017,0023,0933.0,+01.4,052,0138,1616788562,2.729 64,0019,0026,0933.0,+01.4,052,0156,1616788862,2.713 70,0021,0028,0933.3,+01.2,052,0143,1616789162,2.709 66,0017,0023,0933.2,+01.5,050,0133,1616789462,2.7 64,0021,0028,0932.9,+01.3,052,0140,1616789762,2.692 66,0018,0024,0932.9,+01.0,054,0154,1616790062,2.689 70,0019,0026,0933.3,+01.2,053,0146,1616790362,2.831 70,0021,0028,0933.1,+01.4,051,0148,1616790662,2.833 72,0021,0028,0933.1,+01.0,053,0131,1616790962,2.807 70,0019,0026,0933.1,+01.1,052,0161,1616791262,2.806 66,0017,0023,0933.0,+00.7,054,0136,1616791562,2.816 66,0019,0026,0933.1,+00.5,054,0118,1616791862,2.8 70,0019,0026,0933.1,+00.5,055,0137,1616792162,2.79 64,0056,0075,0933.1,+00.3,057,0136,1616792462,2.794 72,0034,0047,0933.1,+00.1,058,0136,1616792762,2.795 66,0121,0163,0933.3,-00.1,056,0148,1616793062,2.792 70,0096,0129,0933.2,+00.0,060,0137,1616793362,2.768 70,0136,0183,0933.0,-00.1,058,0126,1616793662,2.77 76,0070,0095,0933.0,-00.1,057,0153,1616793962,2.872 64,0023,0031,0933.0,+00.1,059,0154,1616794262,2.909 66,0023,0031,0933.0,-00.1,058,0143,1616794562,2.895 74,0022,0029,0933.2,-00.3,059,0156,1616794862,2.913 64,0023,0031,0932.9,-00.3,059,0137,1616795162,2.889 70,0019,0026,0933.2,-00.6,061,0177,1616795462,2.894 74,0018,0024,0932.8,-00.4,060,0147,1616795762,2.863 74,0019,0026,0933.2,-00.5,059,0160,1616796062,2.862 72,0021,0028,0933.3,-00.8,062,0132,1616796362,2.849 66,0024,0032,0933.1,-00.6,061,0154,1616796662,2.848 70,0021,0028,0933.1,-00.7,061,0137,1616796962,2.846 70,0019,0026,0932.9,-01.0,062,0142,1616797262,2.837 72,0018,0024,0933.2,-01.1,062,0144,1616797562,2.944 70,0021,0028,0932.8,-01.3,064,0149,1616797862,2.981 66,0022,0029,0933.1,-01.2,064,0121,1616798162,2.974 70,0020,0027,0933.1,-01.1,063,0152,1616798462,2.965 76,0021,0028,0933.0,-01.4,064,0145,1616798762,2.961 70,0018,0024,0932.9,-01.4,068,0136,1616799062,2.958 70,0019,0026,0933.0,-01.5,066,0143,1616799362,2.957 70,0020,0027,0932.9,-01.4,065,0117,1616799662,2.956 70,0022,0029,0933.1,-01.3,065,0147,1616799962,2.943 70,0022,0029,0932.8,-01.5,065,0142,1616800262,2.945 64,0020,0027,0932.9,-01.6,066,0153,1616800562,2.952 64,0023,0031,0932.7,-01.5,065,0157,1616800862,2.937 70,0024,0032,0933.1,-01.6,067,0142,1616801163,3.057 72,0022,0029,0933.0,-01.5,070,0159,1616801463,3.076 72,0021,0028,0933.0,-01.8,067,0145,1616801763,3.07 70,0023,0031,0932.7,-01.8,066,0145,1616802063,3.061 72,0021,0028,0932.8,-01.7,067,0140,1616802363,3.068 70,0021,0028,0933.0,-01.7,066,0158,1616802663,3.065 70,0022,0029,0932.9,-01.7,067,0148,1616802963,3.063 66,0024,0032,0933.0,-01.7,066,0137,1616803263,3.045 66,0023,0031,0933.0,-01.7,066,0148,1616803563,3.045 70,0022,0029,0932.9,-02.0,067,0159,1616803863,3.038 66,0024,0032,0932.7,-01.8,065,0148,1616804163,3.039 76,0026,0036,0932.9,-01.8,065,0135,1616804463,3.025 70,0021,0028,0932.8,-01.8,067,0140,1616804763,3.139 74,0020,0027,0932.9,-02.1,067,0135,1616805063,3.154 72,0021,0028,0932.8,-01.9,066,0152,1616805363,3.169 70,0022,0029,0932.6,-02.0,068,0152,1616805663,3.164 70,0021,0028,0932.5,-02.1,067,0133,1616805963,3.164 70,0021,0028,0932.4,-02.1,068,0159,1616806263,3.141 74,0020,0027,0932.7,-02.2,067,0126,1616806563,3.151 99,0022,0029,0932.4,-02.0,067,0168,1616806863,3.159 70,0028,0038,0932.7,-02.0,069,0139,1616807163,3.183 74,0022,0029,0932.5,-02.0,067,0173,1616807463,3.135 66,0020,0027,0932.6,-02.1,067,0157,1616807763,3.132 66,0017,0023,0932.5,-02.3,067,0143,1616808063,3.113 74,0015,0021,0932.6,-02.4,067,0131,1616808363,3.238 70,0019,0026,0932.4,-02.3,067,0136,1616808663,3.273 78,0019,0026,0932.7,-02.2,067,0140,1616808963,3.27 74,0017,0023,0932.7,-02.2,070,0133,1616809263,3.249 70,0017,0023,0932.3,-02.4,067,0152,1616809563,3.25 72,0017,0023,0932.3,-02.4,066,0150,1616809863,3.241 72,0017,0023,0932.6,-02.4,068,0156,1616810163,3.251 74,0017,0023,0932.8,-02.6,067,0150,1616810463,3.231 70,0018,0024,0932.5,-02.4,067,0141,1616810763,3.23 70,0018,0024,0932.7,-02.4,069,0152,1616811063,3.238 74,0019,0026,0932.5,-02.5,067,0139,1616811363,3.216 70,0018,0024,0932.7,-02.4,070,0167,1616811663,3.214 72,0018,0024,0932.8,-02.5,066,0167,1616811963,3.327 74,0018,0024,0932.4,-02.4,067,0130,1616812263,3.358 72,0017,0023,0932.7,-02.4,069,0118,1616812563,3.345 72,0018,0024,0932.5,-02.7,067,0159,1616812863,3.344 66,0018,0024,0932.8,-02.5,067,0146,1616813163,3.361 70,0019,0026,0932.8,-02.5,066,0140,1616813463,3.338 70,0019,0026,0932.9,-02.6,067,0136,1616813763,3.338 66,0018,0024,0932.7,-02.6,067,0158,1616814063,3.329 70,0018,0024,0932.7,-02.6,068,0139,1616814363,3.339 74,0021,0028,0932.6,-02.7,066,0134,1616814663,3.316 78,0017,0023,0932.7,-02.8,068,0134,1616814963,3.326 76,0017,0023,0932.9,-02.9,068,0142,1616815263,3.309 72,0016,0022,0933.0,-02.9,068,0146,1616815563,3.435 72,0018,0024,0932.8,-02.8,069,0130,1616815863,3.451 70,0016,0022,0933.1,-02.8,068,0149,1616816163,3.446 72,0018,0024,0932.8,-02.8,067,0144,1616816463,3.469 64,0016,0022,0932.8,-02.7,066,0133,1616816763,3.441 72,0018,0024,0933.0,-02.5,071,0165,1616817063,3.459 66,0016,0022,0933.2,-02.7,070,0147,1616817363,3.443 64,0021,0028,0933.1,-02.7,066,0130,1616817663,3.436 70,0018,0024,0932.9,-02.8,067,0141,1616817963,3.429 78,0017,0023,0932.9,-02.7,069,0136,1616818263,3.414 78,0017,0023,0933.0,-02.8,067,0155,1616818563,3.431 64,0021,0028,0932.9,-02.8,067,0162,1616818863,3.411 72,0020,0027,0933.1,-02.7,069,0156,1616819163,3.523 66,0020,0027,0933.1,-02.7,068,0139,1616819463,3.568 72,0018,0024,0933.4,-02.6,069,0130,1616819763,3.562 78,0019,0026,0933.1,-02.7,067,0129,1616820063,3.558 66,0017,0023,0933.2,-02.5,068,0156,1616820363,3.53 66,0017,0023,0933.4,-02.6,066,0145,1616820663,3.532 66,0016,0022,0933.1,-02.4,065,0149,1616820963,3.529 70,0017,0023,0933.3,-02.4,066,0132,1616821263,3.535 66,0016,0022,0933.6,-02.2,066,0134,1616821563,3.514 70,0016,0022,0933.4,-02.3,067,0151,1616821863,3.513 70,0017,0023,0933.5,-02.2,066,0155,1616822163,3.511 06,0017,0023,0933.5,-01.8,065,0156,1616822463,3.503 76,0020,0027,0933.5,-01.6,068,0144,1616822763,3.622 70,0016,0022,0933.8,-01.4,067,0163,1616823063,3.654 64,0017,0023,0933.9,-01.2,066,0131,1616823363,3.654 74,0017,0023,0933.7,-01.0,063,0152,1616823663,3.63 76,0015,0021,0933.6,-00.6,060,0140,1616823963,3.637 70,0015,0021,0933.7,-00.6,059,0149,1616824263,3.624 66,0015,0021,0933.7,-00.4,061,0140,1616824563,3.629 70,0015,0021,0933.6,-00.2,060,0159,1616824863,3.618 66,0015,0021,0933.9,+00.4,057,0152,1616825163,3.614 76,0015,0021,0934.0,+00.8,056,0142,1616825463,3.607 70,0016,0022,0933.9,+01.2,052,0149,1616825763,3.603 76,0015,0021,0933.9,+01.2,056,0141,1616826063,3.613 66,0017,0023,0934.2,+01.2,055,0144,1616826363,3.702 70,0015,0021,0934.0,+01.7,053,0158,1616826663,3.72 66,0019,0026,0933.9,+01.9,054,0160,1616826963,3.927 66,0015,0021,0934.3,+02.5,049,0147,1616827263,3.718 76,0021,0028,0934.0,+02.6,052,0147,1616827563,3.691 64,0017,0023,0934.0,+02.7,051,0144,1616827863,3.98 64,0021,0028,0934.1,+03.0,052,0141,1616828163,3.706 66,0016,0022,0934.1,+03.1,050,0163,1616828463,3.677 64,0020,0027,0934.4,+03.3,052,0146,1616828763,3.679 66,0021,0028,0934.5,+03.4,051,0140,1616829063,3.864 66,0022,0029,0934.1,+03.4,052,0162,1616829363,3.846 66,0022,0029,0934.6,+03.3,053,0163,1616829663,3.848 66,0025,0034,0934.1,+03.4,053,0164,1616829963,3.953 72,0025,0034,0934.2,+03.6,052,0147,1616830263,3.972 70,0027,0037,0934.4,+03.3,055,0138,1616830564,4.005 70,0029,0039,0934.5,+03.8,054,0143,1616830863,3.783 64,0028,0038,0934.4,+03.9,053,0148,1616831163,3.948 74,0031,0043,0934.5,+04.1,053,0167,1616831463,3.756 74,0026,0036,0934.6,+04.1,053,0141,1616831763,3.962 70,0031,0043,0934.5,+04.1,054,0129,1616832063,3.961 66,0028,0038,0934.6,+04.1,054,0135,1616832363,3.754 64,0028,0038,0934.4,+04.1,055,0153,1616832663,3.916 66,0030,0042,0934.4,+04.8,053,0150,1616832963,3.909 74,0027,0037,0934.8,+05.0,052,0176,1616833263,3.895 74,0026,0036,0934.4,+04.5,054,0145,1616833564,4.016 70,0027,0037,0934.8,+05.0,054,0150,1616833864,4.041 72,0028,0038,0934.5,+05.4,052,0154,1616834164,4.038 74,0026,0036,0934.4,+05.2,051,0140,1616834464,4.022 76,0026,0036,0934.8,+05.4,052,0131,1616834764,4.011 66,0026,0036,0934.4,+05.9,049,0139,1616835064,4.001 70,0024,0032,0934.7,+05.8,049,0154,1616835364,4.008 70,0025,0034,0934.6,+05.4,052,0173,1616835663,3.994 66,0024,0032,0934.7,+05.9,049,0143,1616835963,3.993 66,0024,0032,0934.7,+06.7,048,0141,1616836263,3.988 66,0024,0032,0934.5,+06.8,047,0128,1616836563,3.972 66,0020,0027,0934.7,+06.6,046,0160,1616836863,3.776 66,0023,0031,0934.6,+06.8,046,0155,1616837164,4.075 66,0021,0028,0934.4,+06.6,048,0155,1616837464,4.118 66,0020,0027,0934.4,+06.8,046,0136,1616837764,4.12 66,0022,0029,0934.5,+07.3,044,0151,1616838064,4.101 66,0023,0031,0934.4,+07.5,045,0144,1616838364,4.071 66,0022,0029,0934.9,+07.8,046,0157,1616838664,4.062 72,0022,0029,0934.4,+07.5,046,0169,1616838964,4.051 70,0024,0032,0934.5,+08.4,046,0146,1616839264,4.071 76,0023,0031,0934.5,+08.1,045,0115,1616839564,4.048 72,0020,0027,0934.3,+08.0,044,0157,1616839864,4.025 66,0026,0036,0934.6,+08.1,046,0143,1616840164,4.031 74,0023,0031,0934.8,+08.1,046,0132,1616840464,4.054 70,0026,0036,0934.5,+08.4,047,0155,1616840764,4.127 66,0020,0027,0934.6,+07.9,047,0149,1616841064,4.185 72,0020,0027,0934.4,+08.4,046,0148,1616841364,4.131 66,0018,0024,0934.4,+08.3,045,0158,1616841664,4.133 66,0020,0027,0934.3,+08.6,045,0165,1616841964,4.124 66,0017,0023,0934.3,+08.3,045,0150,1616842264,4.143 66,0019,0026,0934.5,+08.5,042,0142,1616842564,4.115 70,0017,0023,0934.3,+08.3,044,0170,1616842864,4.1 66,0017,0023,0934.1,+08.7,044,0159,1616843164,4.084 76,0016,0022,0934.5,+08.1,046,0152,1616843464,4.086 66,0019,0026,0934.1,+09.1,042,0142,1616843764,4.065 66,0020,0027,0934.4,+09.2,044,0145,1616844064,4.07 66,0016,0022,0934.4,+09.3,044,0135,1616844364,4.245 66,0015,0021,0934.3,+09.6,042,0137,1616844664,4.203 66,0018,0024,0934.1,+09.3,041,0153,1616844964,4.213 76,0015,0021,0934.1,+09.5,042,0139,1616845264,4.228 66,0017,0023,0934.1,+09.8,040,0160,1616845564,4.176 70,0015,0021,0934.2,+09.6,040,0143,1616845864,4.168 66,0015,0021,0934.1,+09.9,038,0148,1616846164,4.15 66,0016,0022,0933.9,+09.6,039,0129,1616846464,4.159 70,0014,0018,0934.1,+09.2,043,0154,1616846764,4.162 64,0015,0021,0934.0,+09.7,038,0136,1616847064,4.163 70,0015,0021,0934.0,+10.1,039,0141,1616847364,4.109 66,0017,0023,0934.1,+10.5,038,0140,1616847664,4.145 66,0016,0022,0933.8,+10.5,036,0149,1616847964,4.223 66,0014,0018,0933.8,+10.0,038,0145,1616848264,4.248 70,0014,0018,0933.9,+10.8,036,0153,1616848564,4.231 66,0014,0018,0934.2,+10.7,036,0144,1616848864,4.225 66,0015,0021,0934.0,+10.4,035,0128,1616849164,4.207 66,0015,0021,0933.9,+10.8,036,0135,1616849464,4.205 74,0012,0016,0933.7,+10.5,034,0141,1616849764,4.258 64,0012,0016,0933.8,+10.7,035,0144,1616850064,4.275 66,0016,0022,0934.1,+11.0,034,0154,1616850364,4.235 70,0014,0018,0933.7,+10.8,035,0149,1616850664,4.154 61,0014,0018,0933.7,+11.2,035,0147,1616850964,4.167 66,0017,0023,0933.7,+11.2,035,0153,1616851264,4.157 66,0015,0021,0933.7,+11.3,036,0150,1616851564,4.255 70,0015,0021,0933.7,+11.3,037,0144,1616851864,4.266 66,0017,0023,0933.5,+11.2,036,0152,1616852164,4.272 70,0014,0018,0933.8,+10.5,039,0166,1616852464,4.251 66,0014,0018,0933.6,+11.6,034,0125,1616852764,4.253 66,0014,0018,0933.8,+11.7,033,0157,1616853064,4.278 64,0014,0018,0933.8,+12.2,033,0158,1616853364,4.234 66,0015,0021,0933.5,+11.4,035,0130,1616853664,4.259 74,0014,0018,0933.6,+12.0,032,0145,1616853964,4.221 64,0018,0024,0933.5,+11.7,033,0136,1616854264,4.207 66,0016,0022,0933.4,+11.5,035,0123,1616854564,4.229 66,0016,0022,0933.2,+11.5,036,0135,1616854864,4.193 66,0016,0022,0933.4,+11.9,033,0130,1616855164,4.335 64,0015,0021,0933.1,+11.5,033,0152,1616855464,4.357 70,0017,0023,0933.5,+11.9,031,0118,1616855764,4.352 64,0014,0018,0933.4,+10.9,035,0181,1616856064,4.3 66,0015,0021,0933.5,+11.7,031,0149,1616856364,4.383 66,0015,0021,0933.2,+12.2,028,0129,1616856664,4.281 66,0016,0022,0933.3,+11.9,030,0160,1616856964,4.309 72,0017,0023,0933.2,+11.4,033,0146,1616857264,4.279 70,0016,0022,0933.5,+11.7,029,0140,1616857564,4.261 72,0020,0027,0933.4,+11.5,030,0149,1616857864,4.241 70,0018,0024,0933.2,+11.4,031,0139,1616858164,4.282 66,0016,0022,0933.4,+11.6,031,0166,1616858464,4.231 74,0015,0021,0933.3,+11.5,032,0158,1616858764,4.335 66,0014,0018,0933.3,+11.4,032,0124,1616859064,4.364 64,0015,0021,0933.4,+11.2,032,0141,1616859364,4.351 64,0016,0022,0933.7,+11.2,031,0159,1616859664,4.372 70,0014,0018,0933.5,+11.2,030,0155,1616859964,4.329 66,0015,0021,0933.5,+11.2,031,0156,1616860264,4.323 66,0015,0021,0933.7,+10.9,033,0134,1616860564,4.309 70,0013,0017,0933.6,+11.1,032,0149,1616860864,4.312 66,0018,0024,0933.5,+11.0,032,0145,1616861164,4.331 66,0014,0018,0933.5,+10.7,034,0142,1616861464,4.279 70,0013,0017,0933.4,+10.4,033,0154,1616861764,4.289 66,0014,0018,0933.4,+10.2,034,0142,1616862064,4.283 66,0011,0015,0933.3,+09.7,036,0138,1616862364,4.391 70,0011,0015,0933.5,+09.5,036,0129,1616862664,4.432 66,0012,0016,0933.4,+09.4,037,0164,1616862964,4.401 70,0013,0017,0933.4,+09.4,036,0138,1616863264,4.391 66,0012,0016,0933.8,+09.3,037,0157,1616863564,4.381 66,0020,0027,0933.8,+09.0,038,0139,1616863864,4.369 70,0035,0048,0933.7,+08.4,038,0149,1616864164,4.369 66,0030,0042,0933.5,+08.3,039,0158,1616864464,4.356 76,0018,0024,0933.5,+08.0,038,0133,1616864764,4.365 74,0022,0029,0933.8,+07.8,039,0148,1616865064,4.388 66,0046,0063,0933.5,+07.5,040,0121,1616865364,4.339 66,0026,0036,0933.8,+07.3,040,0158,1616865664,4.382 74,0015,0021,0933.9,+06.9,041,0140,1616865964,4.454 76,0013,0017,0933.5,+06.0,046,0141,1616866264,4.48 66,0017,0023,0933.6,+06.3,043,0155,1616866564,4.474 66,0016,0022,0933.6,+06.4,042,0128,1616866864,4.457 66,0015,0021,0934.0,+06.2,044,0126,1616867164,4.501 66,0017,0023,0933.7,+06.0,044,0152,1616867464,4.443 74,0018,0024,0933.8,+05.9,043,0146,1616867764,4.449 72,0014,0018,0933.6,+05.5,046,0149,1616868064,4.448 64,0016,0022,0933.8,+05.0,049,0143,1616868364,4.476 66,0034,0047,0933.9,+05.0,049,0132,1616868664,4.421 70,0200,0270,0933.9,+05.4,046,0134,1616868964,4.412 66,0099,0133,0933.9,+04.8,048,0151,1616869264,4.484 66,0031,0043,0934.1,+04.8,048,0134,1616869564,4.572 70,0020,0027,0933.8,+04.9,048,0149,1616869864,4.541 66,0022,0029,0934.4,+04.8,048,0154,1616870164,4.532 64,0017,0023,0934.3,+04.5,051,0147,1616870464,4.522 64,0018,0024,0934.2,+04.4,052,0137,1616870764,4.324 74,0015,0021,0934.3,+04.0,054,0142,1616871064,4.506 64,0017,0023,0934.2,+04.0,052,0131,1616871364,4.508 66,0017,0023,0934.4,+04.1,052,0181,1616871664,4.498 74,0026,0036,0934.5,+03.7,054,0141,1616871964,4.48 66,0016,0022,0934.1,+03.8,053,0148,1616872264,4.33 66,0013,0017,0934.3,+04.0,053,0151,1616872564,4.474 64,0014,0018,0934.3,+04.4,049,0170,1616872864,4.467 64,0014,0018,0934.2,+04.4,048,0145,1616873164,4.581 64,0013,0017,0934.4,+04.2,050,0154,1616873464,4.595 74,0013,0017,0934.3,+04.2,048,0133,1616873764,4.638 66,0013,0017,0934.4,+03.5,051,0157,1616874064,4.595 66,0012,0016,0934.3,+03.2,053,0139,1616874364,4.39 61,0024,0032,0934.4,+02.4,058,0143,1616874664,4.429 64,0019,0026,0934.3,+02.9,054,0154,1616874964,4.382 64,0017,0023,0934.3,+03.2,053,0154,1616875264,4.372 66,0018,0024,0934.4,+02.8,056,0144,1616875564,4.371 66,0056,0075,0934.5,+03.6,050,0127,1616875864,4.368 72,0018,0024,0934.4,+02.9,058,0143,1616876164,4.352 64,0015,0021,0934.7,+03.5,053,0136,1616876464,4.34 64,0015,0021,0934.5,+03.4,053,0163,1616876764,4.47 66,0016,0022,0934.9,+03.5,053,0139,1616877064,4.497 66,0018,0024,0934.7,+03.5,052,0151,1616877364,4.488 64,0019,0026,0935.0,+03.1,054,0152,1616877664,4.667 66,0019,0026,0934.7,+03.2,054,0145,1616877964,4.461 64,0020,0027,0934.7,+03.1,054,0169,1616878264,4.451 66,0040,0054,0934.8,+03.1,053,0132,1616878564,4.456 70,0018,0024,0934.5,+02.7,056,0149,1616878864,4.488 70,0024,0032,0934.6,+02.9,055,0172,1616879164,4.491 64,0018,0024,0934.7,+02.7,056,0133,1616879464,4.424 66,0022,0029,0935.0,+03.1,053,0147,1616879764,4.417 61,0019,0026,0934.8,+03.1,054,0128,1616880064,4.41 64,0031,0043,0934.9,+02.9,053,0148,1616880364,4.521 66,0030,0042,0934.6,+02.8,053,0171,1616880664,4.561 66,0019,0026,0935.0,+02.4,056,0158,1616880964,4.54 66,0019,0026,0934.8,+02.0,058,0134,1616881264,4.531 66,0020,0027,0935.0,+01.6,059,0144,1616881564,4.541 66,0021,0028,0934.8,+01.9,058,0148,1616881864,4.534 72,0060,0080,0935.0,+01.7,060,0161,1616882164,4.585 70,0044,0059,0934.7,+01.8,058,0146,1616882464,4.504 74,0035,0048,0934.9,+02.1,056,0137,1616882764,4.499 64,0048,0065,0934.9,+02.2,056,0142,1616883064,4.491 66,0105,0140,0934.7,+02.0,057,0126,1616883364,4.488 64,0059,0079,0934.7,+02.2,056,0142,1616883664,4.476 66,0038,0052,0934.8,+02.2,056,0143,1616883964,4.595 76,0082,0111,0935.0,+02.3,055,0150,1616884264,4.612 76,0078,0106,0934.8,+02.3,055,0133,1616884564,4.611 70,0114,0154,0934.8,+02.4,056,0154,1616884864,4.594 72,0076,0102,0934.8,+02.3,056,0154,1616885164,4.613 66,0037,0050,0934.9,+02.0,058,0121,1616885464,4.591 76,0120,0161,0934.9,+02.3,056,0162,1616885764,4.575 66,0046,0063,0934.8,+02.2,056,0145,1616886064,4.561 72,0036,0049,0935.0,+02.1,057,0157,1616886364,4.57 66,0040,0054,0935.0,+02.3,059,0148,1616886664,4.754 74,0054,0073,0935.0,+02.1,057,0122,1616886964,4.548 70,0058,0078,0935.0,+01.9,059,0136,1616887264,4.551 74,0062,0085,0934.9,+02.0,058,0148,1616887564,4.653 70,0046,0063,0934.9,+01.9,057,0129,1616887864,4.878 66,0042,0057,0935.1,+02.2,056,0122,1616888164,4.669 66,0042,0057,0935.0,+02.1,057,0160,1616888464,4.667 64,0039,0053,0935.0,+01.6,061,0147,1616888764,4.664 72,0025,0034,0935.0,+01.9,057,0159,1616889064,4.66 66,0016,0022,0935.0,+02.1,056,0128,1616889364,4.664 74,0023,0031,0934.9,+02.2,055,0154,1616889664,4.64 66,0025,0034,0935.1,+02.2,056,0147,1616889964,4.681 66,0023,0031,0935.2,+01.8,058,0152,1616890264,4.632 72,0020,0027,0934.9,+01.9,058,0150,1616890564,4.626 66,0013,0017,0934.8,+01.7,058,0144,1616890864,4.616 66,0016,0022,0934.9,+01.8,057,0140,1616891164,4.739 70,0015,0021,0935.0,+01.6,059,0155,1616891464,4.757 66,0014,0018,0934.9,+01.8,058,0139,1616891764,4.742 70,0015,0021,0934.9,+02.2,055,0151,1616892064,4.735 70,0016,0022,0935.2,+02.1,057,0142,1616892364,4.758 66,0014,0018,0935.0,+01.7,058,0147,1616892664,4.729 74,0014,0018,0934.8,+01.8,057,0155,1616892964,4.717 74,0014,0018,0934.8,+01.9,058,0173,1616893264,4.74 66,0013,0017,0934.9,+01.4,060,0136,1616893564,4.709 72,0015,0021,0935.1,+01.6,057,0162,1616893864,4.703 66,0016,0022,0935.2,+01.4,059,0161,1616894164,4.691 70,0014,0018,0935.1,+01.3,059,0176,1616894464,4.888 74,0014,0018,0935.1,+01.3,059,0164,1616894764,4.806 74,0015,0021,0934.7,+00.8,062,0146,1616895064,4.828 66,0014,0018,0934.9,+01.2,059,0152,1616895364,4.825 66,0014,0018,0935.0,+00.8,062,0136,1616895664,4.811 76,0013,0017,0934.8,+00.8,063,0156,1616895964,4.811 72,0015,0021,0935.1,+01.0,061,0159,1616896264,4.815 66,0014,0018,0935.0,+01.2,060,0152,1616896564,4.798 00,0013,0017,0934.9,+00.8,062,0153,1616896864,4.785 70,0015,0021,0935.0,+00.7,061,0140,1616897164,4.798 76,0015,0021,0934.7,+00.8,062,0153,1616897464,4.783 74,0014,0018,0934.8,+01.0,060,0135,1616897764,4.78 70,0015,0021,0934.8,+01.2,059,0169,1616898064,4.773 66,0013,0017,0935.0,+01.1,060,0126,1616898364,4.9 70,0014,0018,0934.7,+01.1,059,0156,1616898664,4.914 66,0013,0017,0935.2,+01.0,060,0158,1616898964,4.907 70,0013,0017,0935.2,+01.0,060,0156,1616899264,4.9 70,0013,0017,0935.0,+00.9,061,0150,1616899564,4.893 74,0013,0017,0935.3,+01.0,061,0138,1616899864,4.909 70,0014,0018,0935.1,+00.5,062,0132,1616900164,4.874 76,0014,0018,0935.0,+00.8,061,0146,1616900464,4.873 74,0023,0031,0935.4,+00.8,060,0142,1616900764,4.901 70,0020,0027,0935.1,+01.0,059,0115,1616901064,4.87 66,0013,0017,0935.1,+00.8,060,0167,1616901364,4.865 66,0014,0018,0935.3,+01.0,060,0138,1616901664,4.859 76,0012,0016,0935.2,+00.6,062,0151,1616901964,4.965 66,0012,0016,0935.4,+00.8,062,0155,1616902264,4.988 66,0013,0017,0935.4,+00.9,060,0140,1616902564,4.99 66,0013,0017,0935.2,+00.7,062,0140,1616902864,4.983 66,0014,0018,0935.6,+00.8,061,0172,1616903164,4.968 66,0012,0016,0935.5,+00.7,061,0156,1616903464,4.981 70,0016,0022,0935.4,+00.9,060,0152,1616903765,5.018 72,0012,0016,0935.4,+00.5,063,0170,1616904064,4.957 66,0014,0018,0935.7,+00.5,062,0164,1616904364,4.951 72,0013,0017,0935.6,+00.5,062,0151,1616904664,4.982 70,0012,0016,0935.6,+00.4,063,0149,1616904964,4.982 99,0014,0018,0935.5,+00.4,062,0143,1616905264,4.936 70,0013,0017,0935.7,+00.3,063,0156,1616905565,5.063 76,0013,0017,0935.7,+00.4,063,0141,1616905865,5.078 72,0014,0018,0935.9,+00.6,062,0133,1616906165,5.066 64,0014,0018,0935.8,+00.6,062,0126,1616906465,5.059 66,0016,0022,0936.1,+01.0,060,0138,1616906765,5.064 72,0013,0017,0936.2,+00.8,061,0140,1616907065,5.055 66,0013,0017,0935.8,+01.2,059,0144,1616907365,5.067 70,0012,0016,0935.9,+01.4,059,0132,1616907665,5.05 74,0014,0018,0936.1,+01.2,061,0124,1616907965,5.025 70,0013,0017,0936.1,+01.4,060,0158,1616908265,5.018 70,0013,0017,0936.4,+01.6,060,0149,1616908565,5.028 70,0013,0017,0936.1,+01.9,059,0139,1616908865,5.006 66,0012,0016,0936.3,+02.1,058,0152,1616909165,5.147 66,0012,0016,0936.5,+02.5,057,0144,1616909465,5.139 70,0046,0063,0936.6,+02.8,055,0145,1616909765,5.135 70,0013,0017,0936.5,+02.9,056,0158,1616910065,5.146 99,0010,0013,0936.4,+03.2,055,0154,1616910365,5.126 66,0012,0016,0936.6,+03.7,054,0125,1616910665,5.106 74,0011,0015,0936.5,+03.9,053,0160,1616910965,5.098 76,0012,0016,0936.9,+04.1,053,0156,1616911265,5.092 72,0012,0016,0936.9,+04.5,052,0132,1616911565,5.091 74,0011,0015,0936.8,+04.6,051,0147,1616911865,5.104 70,0016,0022,0936.6,+05.3,050,0158,1616912165,5.272 74,0015,0021,0936.7,+05.3,051,0133,1616912465,5.068 72,0018,0024,0936.9,+05.8,048,0131,1616912765,5.362 74,0015,0021,0937.0,+06.1,047,0178,1616913065,5.385 70,0019,0026,0937.2,+06.5,046,0158,1616913365,5.384 70,0019,0026,0936.8,+06.9,048,0153,1616913665,5.375 66,0015,0021,0937.4,+06.8,046,0131,1616913965,5.374 74,0017,0023,0937.1,+06.8,045,0149,1616914265,5.379 70,0016,0022,0936.9,+06.6,046,0159,1616914565,5.355 72,0016,0022,0937.0,+06.6,046,0129,1616914865,5.352 66,0016,0022,0937.2,+07.1,046,0184,1616915165,5.338 74,0015,0021,0937.3,+07.0,046,0162,1616915465,5.345 74,0015,0021,0937.2,+07.1,046,0152,1616915765,5.141 70,0015,0021,0937.4,+07.4,045,0148,1616916065,5.318 66,0015,0021,0937.6,+07.7,044,0127,1616916365,5.423 66,0016,0022,0937.4,+07.8,044,0153,1616916665,5.448 66,0016,0022,0937.4,+07.7,043,0143,1616916965,5.438 70,0015,0021,0937.5,+07.6,044,0138,1616917265,5.428 64,0015,0021,0937.4,+07.8,044,0162,1616917565,5.428 66,0019,0026,0937.5,+08.0,044,0150,1616917865,5.417 66,0019,0026,0937.6,+08.1,044,0122,1616918165,5.405 74,0020,0027,0937.8,+08.1,043,0146,1616918465,5.405 66,0056,0075,0937.6,+08.4,045,0140,1616918765,5.42 66,0038,0052,0937.6,+08.8,042,0137,1616919065,5.381 66,0020,0027,0937.7,+08.5,046,0137,1616919365,5.374 70,0017,0023,0937.8,+09.0,045,0150,1616919665,5.368 66,0017,0023,0937.9,+09.4,043,0143,1616919965,5.475 70,0015,0021,0937.9,+08.7,047,0147,1616920265,5.499 70,0017,0023,0937.5,+08.8,045,0143,1616920565,5.491 74,0017,0023,0937.5,+08.8,046,0135,1616920865,5.472 70,0018,0024,0937.7,+08.1,050,0149,1616921165,5.474 74,0020,0027,0938.0,+09.1,048,0131,1616921465,5.467 66,0018,0024,0937.7,+09.4,048,0149,1616921765,5.45 70,0018,0024,0938.1,+09.5,047,0137,1616922065,5.469 72,0017,0023,0937.6,+10.0,046,0157,1616922365,5.438 70,0017,0023,0937.6,+09.9,046,0133,1616922665,5.45 74,0016,0022,0937.7,+10.5,044,0153,1616922965,5.445 74,0022,0029,0937.6,+10.3,045,0155,1616923265,5.456 66,0022,0029,0937.8,+10.4,044,0127,1616923565,5.522 66,0020,0027,0937.6,+10.8,043,0155,1616923865,5.538 70,0023,0031,0937.6,+10.7,044,0152,1616924165,5.561 66,0020,0027,0937.6,+11.2,044,0144,1616924465,5.558 70,0018,0024,0937.8,+11.4,042,0137,1616924765,5.52 70,0015,0021,0937.6,+11.1,043,0155,1616925065,5.505 74,0016,0022,0937.7,+11.0,043,0143,1616925365,5.502 66,0014,0018,0937.9,+10.5,043,0115,1616925665,5.488 70,0014,0018,0937.7,+10.4,046,0154,1616925965,5.48 66,0014,0018,0937.6,+10.7,045,0140,1616926265,5.467 70,0014,0018,0937.9,+10.7,046,0142,1616926565,5.464 70,0014,0018,0937.7,+10.6,046,0161,1616926865,5.452 70,0014,0018,0937.5,+10.8,045,0149,1616927165,5.559 70,0016,0022,0937.5,+10.5,047,0140,1616927465,5.598 74,0014,0018,0937.5,+11.4,045,0148,1616927765,5.563 70,0015,0021,0937.6,+10.9,047,0141,1616928065,5.56 76,0014,0018,0937.5,+11.3,046,0177,1616928365,5.552 66,0016,0022,0937.5,+11.6,046,0163,1616928665,5.548 66,0015,0021,0937.8,+12.0,044,0155,1616928965,5.526 70,0015,0021,0937.8,+11.5,046,0157,1616929265,5.52 70,0014,0018,0937.4,+11.3,048,0150,1616929565,5.515 66,0016,0022,0938.1,+11.2,049,0146,1616929865,5.5 66,0014,0018,0937.8,+12.0,047,0148,1616930165,5.489 64,0014,0018,0937.8,+11.9,047,0151,1616930465,5.49 66,0015,0021,0937.8,+11.7,049,0157,1616930765,5.604 66,0017,0023,0937.8,+11.4,050,0163,1616931065,5.614 66,0014,0018,0937.5,+10.7,053,0168,1616931665,5.613 76,0016,0022,0937.5,+11.5,052,0136,1616931965,5.598 66,0015,0021,0937.6,+11.3,054,0158,1616932265,5.587 64,0016,0022,0937.6,+11.3,054,0156,1616932565,5.599 70,0015,0021,0937.7,+11.3,055,0132,1616932865,5.617 66,0015,0021,0937.4,+11.2,053,0154,1616933165,5.557 76,0018,0024,0937.8,+11.0,056,0145,1616933465,5.546 76,0015,0021,0937.8,+11.7,052,0144,1616933765,5.534 76,0015,0021,0937.3,+11.4,052,0140,1616934065,5.557 70,0016,0022,0937.6,+11.2,053,0162,1616934365,5.638 66,0017,0023,0937.4,+11.2,053,0142,1616934665,5.654 66,0017,0023,0937.4,+11.8,051,0153,1616934965,5.68 66,0021,0028,0937.2,+11.4,052,0138,1616935265,5.638 64,0018,0024,0937.5,+11.3,053,0131,1616935565,5.661 74,0019,0026,0937.4,+11.6,050,0131,1616935865,5.63 66,0019,0026,0937.4,+11.2,050,0138,1616936165,5.615 72,0019,0026,0937.3,+11.1,051,0133,1616936465,5.612 70,0018,0024,0937.7,+10.9,052,0140,1616936765,5.6 70,0018,0024,0937.2,+10.6,052,0157,1616937065,5.587 70,0017,0023,0937.5,+10.4,052,0137,1616937365,5.586 64,0018,0024,0937.4,+10.3,053,0145,1616937665,5.586 70,0020,0027,0937.3,+10.7,052,0133,1616937965,5.772 64,0020,0027,0937.4,+10.9,052,0140,1616938265,5.698 66,0018,0024,0937.3,+11.2,050,0142,1616938565,5.694 66,0019,0026,0937.1,+10.7,052,0147,1616938865,5.712 64,0017,0023,0937.5,+10.8,052,0127,1616939165,5.671 66,0021,0028,0937.1,+11.0,052,0141,1616939465,5.666 66,0020,0027,0937.1,+11.3,050,0147,1616939765,5.688 74,0022,0029,0937.4,+11.6,051,0154,1616940065,5.646 74,0017,0023,0937.3,+11.5,051,0154,1616940365,5.646 66,0017,0023,0937.5,+10.7,053,0139,1616940665,5.677 70,0016,0022,0937.2,+10.6,052,0146,1616940965,5.622 70,0017,0023,0937.4,+10.6,053,0131,1616941265,5.698 74,0017,0023,0937.7,+10.4,052,0158,1616941565,5.767 74,0020,0027,0937.4,+10.3,055,0132,1616941865,5.782 70,0017,0023,0937.3,+09.9,056,0142,1616942165,5.738 74,0018,0024,0937.5,+09.9,056,0133,1616942465,5.73 74,0021,0028,0937.7,+09.8,057,0140,1616942765,5.729 76,0021,0028,0937.6,+09.7,057,0167,1616943065,5.722 74,0019,0026,0937.4,+09.4,057,0125,1616943365,5.719 70,0017,0023,0937.3,+09.5,055,0168,1616943665,5.712 66,0016,0022,0937.7,+09.3,056,0130,1616943965,5.702 76,0016,0022,0937.6,+09.5,055,0141,1616944265,5.733 66,0015,0021,0937.7,+09.3,056,0159,1616944565,5.681 74,0015,0021,0937.5,+09.7,054,0152,1616944865,5.67 66,0015,0021,0937.6,+09.5,054,0149,1616945165,5.787 66,0015,0021,0937.7,+09.4,054,0132,1616945465,5.852 64,0013,0017,0937.6,+09.2,054,0154,1616945765,5.838 78,0015,0021,0937.6,+08.9,057,0162,1616946065,5.791 74,0016,0022,0937.8,+09.0,055,0161,1616946365,5.813 66,0014,0018,0937.8,+09.0,056,0164,1616946665,5.776 74,0015,0021,0937.8,+08.9,056,0143,1616946965,5.788 74,0014,0018,0937.5,+08.8,055,0147,1616947265,5.774 74,0013,0017,0937.5,+08.5,057,0173,1616947565,5.752 64,0032,0044,0937.6,+08.3,058,0132,1616948165,5.744 64,0063,0086,0938.0,+08.2,057,0141,1616948465,5.777 64,0101,0135,0937.8,+08.1,058,0131,1616948765,5.837 70,0053,0071,0937.6,+08.0,058,0162,1616949065,5.859 64,0020,0027,0937.7,+08.1,057,0137,1616949365,5.856 66,0014,0018,0938.0,+07.8,058,0138,1616949665,5.841 66,0011,0015,0937.8,+08.1,057,0160,1616949965,5.845 66,0011,0015,0938.0,+07.8,059,0121,1616950265,5.829 70,0012,0016,0937.7,+07.5,060,0137,1616950565,5.817 66,0012,0016,0937.7,+07.7,059,0124,1616950865,5.821 70,0012,0016,0937.6,+07.6,059,0143,1616951165,5.81 70,0014,0018,0937.8,+07.6,058,0150,1616951465,5.797 70,0013,0017,0937.9,+07.6,059,0151,1616951765,5.784 66,0013,0017,0938.0,+07.4,059,0160,1616952065,5.773 66,0015,0021,0938.0,+07.5,059,0142,1616952365,5.891 66,0013,0017,0938.0,+07.5,058,0129,1616952665,5.959 66,0013,0017,0937.8,+07.4,058,0140,1616952965,5.904 74,0015,0021,0937.9,+07.1,060,0178,1616953265,5.951 64,0012,0016,0937.8,+07.4,058,0162,1616953565,5.894 70,0015,0021,0938.2,+07.2,059,0135,1616953865,5.897 66,0012,0016,0937.9,+07.0,060,0145,1616954165,5.876 64,0011,0015,0938.0,+07.1,058,0144,1616954465,5.874 74,0012,0016,0938.3,+06.8,060,0151,1616954765,5.866 72,0012,0016,0938.3,+06.9,059,0164,1616955065,5.85 66,0012,0016,0938.3,+06.8,060,0141,1616955365,5.861 64,0012,0016,0938.3,+07.0,058,0147,1616955665,5.848 64,0013,0017,0938.3,+07.1,057,0129,1616955966,6.004 72,0012,0016,0938.2,+07.0,057,0150,1616956265,5.968 64,0012,0016,0938.4,+07.2,056,0133,1616956565,5.964 64,0011,0015,0938.3,+06.7,058,0147,1616956865,5.958 70,0011,0015,0938.4,+06.8,056,0134,1616957165,5.947 66,0010,0013,0938.1,+06.8,057,0151,1616957465,5.982 66,0010,0013,0938.6,+07.0,054,0159,1616957765,5.995 99,0010,0013,0938.4,+06.8,055,0144,1616958065,5.952 64,0010,0013,0938.7,+06.7,056,0153,1616958365,5.927 70,0009,0012,0938.4,+06.8,054,0136,1616958665,5.96 70,0010,0013,0938.5,+06.9,053,0154,1616958965,5.909 66,0011,0015,0938.4,+06.9,053,0141,1616959265,5.963 66,0010,0013,0938.4,+06.8,053,0158,1616959566,6.02 78,0011,0015,0938.4,+06.4,056,0141,1616959866,6.026 70,0013,0017,0938.2,+06.4,056,0162,1616960166,6.015 66,0010,0013,0938.3,+06.2,057,0144,1616960466,6.067 78,0010,0013,0938.5,+06.5,053,0157,1616960766,6.006 76,0013,0017,0938.5,+06.3,055,0147,1616961066,6.054 76,0010,0013,0938.4,+06.2,055,0154,1616961366,6.038 72,0011,0015,0938.3,+06.5,052,0145,1616961666,6.036 70,0009,0012,0938.5,+06.2,054,0153,1616961965,5.983 74,0009,0012,0938.4,+06.0,056,0163,1616962266,6.021 66,0010,0013,0938.3,+06.0,053,0137,1616962565,5.96 70,0010,0013,0938.3,+06.1,053,0144,1616962865,5.955 70,0010,0013,0938.6,+05.8,056,0148,1616963166,6.071 78,0013,0017,0938.4,+05.9,054,0165,1616963466,6.091 66,0014,0018,0938.4,+06.0,054,0165,1616963766,6.084 66,0023,0031,0938.4,+06.2,052,0129,1616964066,6.081 66,0016,0022,0938.6,+06.1,053,0132,1616964365,5.928 66,0017,0023,0938.6,+06.3,051,0135,1616964665,5.926 74,0015,0021,0938.4,+06.2,052,0139,1616964966,6.063 76,0024,0032,0938.5,+05.8,054,0151,1616965266,6.035 66,0023,0031,0938.4,+05.8,055,0154,1616965566,6.022 66,0059,0079,0938.7,+05.9,053,0158,1616965866,6.012 66,0038,0052,0938.7,+05.6,055,0131,1616966166,6.008 66,0022,0029,0938.4,+05.4,055,0146,1616966466,6.009 70,0033,0045,0938.7,+05.4,056,0148,1616966766,6.14 64,0022,0029,0938.7,+05.5,055,0153,1616967066,6.133 64,0027,0037,0939.0,+05.6,052,0145,1616967366,6.111 70,0017,0023,0938.7,+05.5,054,0145,1616967666,6.129 66,0013,0017,0938.6,+05.2,056,0141,1616967966,6.12 66,0012,0016,0938.5,+05.0,055,0129,1616968266,6.099 66,0014,0018,0938.5,+04.6,058,0131,1616968566,6.109 70,0011,0015,0938.7,+04.7,057,0116,1616968866,6.094 66,0014,0018,0938.8,+04.2,059,0151,1616969166,6.088 74,0014,0018,0938.7,+04.0,062,0132,1616969466,6.073 64,0016,0022,0938.4,+04.2,061,0134,1616969766,6.069 64,0016,0022,0938.6,+04.2,059,0131,1616970066,6.073 66,0018,0024,0938.7,+04.0,061,0149,1616970366,6.184 66,0017,0023,0938.5,+03.8,062,0143,1616970666,6.214 66,0020,0027,0938.7,+03.8,062,0160,1616970966,6.205 66,0037,0050,0938.6,+03.8,062,0146,1616971266,6.008 64,0019,0026,0938.7,+03.5,064,0139,1616971566,6.194 74,0019,0026,0938.4,+04.1,062,0170,1616971866,6.18 66,0017,0023,0938.4,+04.1,060,0153,1616972166,6.19 66,0019,0026,0938.4,+04.1,060,0149,1616972466,6.155 66,0019,0026,0938.7,+04.0,060,0139,1616972766,6.15 66,0016,0022,0938.7,+03.9,061,0135,1616973066,6.152 64,0015,0021,0938.4,+04.0,061,0154,1616973366,6.142 66,0012,0016,0938.3,+04.4,056,0127,1616973666,6.138 66,0013,0017,0938.3,+04.6,055,0139,1616973966,6.259 66,0015,0021,0938.4,+03.7,062,0155,1616974266,6.281 66,0018,0024,0938.5,+03.5,062,0129,1616974566,6.276 66,0017,0023,0938.5,+03.4,063,0149,1616974866,6.261 70,0018,0024,0938.3,+03.4,064,0151,1616975166,6.257 99,0023,0031,0938.4,+03.4,064,0139,1616975466,6.244 66,0021,0028,0938.2,+03.3,065,0160,1616975766,6.25 66,0022,0029,0938.4,+03.2,066,0126,1616976066,6.268 66,0020,0027,0938.2,+03.3,064,0129,1616976366,6.23 64,0024,0032,0938.2,+03.2,065,0157,1616976666,6.223 74,0022,0029,0938.4,+03.0,066,0156,1616976966,6.223 74,0025,0034,0938.3,+02.9,066,0139,1616977266,6.205 74,0026,0036,0938.4,+02.7,067,0156,1616977566,6.335 66,0026,0036,0938.4,+02.6,067,0133,1616977866,6.159 72,0024,0032,0938.3,+02.5,068,0148,1616978166,6.344 66,0026,0036,0938.5,+02.4,068,0130,1616978466,6.142 66,0049,0066,0938.5,+02.3,067,0138,1616978766,6.142 70,0050,0068,0938.5,+01.8,070,0145,1616979066,6.13 66,0034,0047,0938.2,+01.9,071,0140,1616979366,6.124 70,0051,0069,0938.2,+01.6,070,0155,1616979666,6.117 70,0027,0037,0938.1,+01.7,070,0147,1616979966,6.302 66,0044,0059,0938.6,+01.5,071,0146,1616980266,6.299 66,0037,0050,0938.4,+01.8,071,0140,1616980566,6.301 66,0037,0050,0938.4,+02.1,068,0140,1616980866,6.281 70,0026,0036,0938.6,+01.9,068,0149,1616981166,6.204 66,0026,0036,0938.3,+01.9,070,0170,1616981466,6.23 70,0026,0036,0938.2,+01.6,071,0134,1616981766,6.238 66,0020,0027,0938.2,+01.7,071,0162,1616982066,6.225 66,0020,0027,0938.5,+01.8,073,0137,1616982366,6.208 70,0019,0026,0938.2,+01.6,072,0146,1616982666,6.199 66,0023,0031,0938.0,+01.9,066,0147,1616982966,6.211 66,0052,0070,0938.3,+02.4,065,0154,1616983266,6.197 74,0022,0029,0938.5,+02.3,066,0177,1616983566,6.187 72,0034,0047,0938.1,+02.0,067,0155,1616983866,6.397 66,0049,0066,0937.9,+02.0,070,0149,1616984166,6.181 76,0052,0070,0938.1,+01.3,071,0158,1616984466,6.36 66,0034,0047,0938.1,+01.7,070,0139,1616984766,6.471 76,0018,0024,0938.2,+01.5,071,0157,1616985066,6.492 70,0018,0024,0938.1,+01.7,071,0150,1616985366,6.482 66,0017,0023,0938.4,+01.8,071,0163,1616985666,6.286 70,0016,0022,0938.0,+01.7,067,0125,1616985966,6.49 66,0016,0022,0938.3,+02.3,063,0134,1616986266,6.509 66,0031,0043,0938.1,+02.4,064,0147,1616986566,6.463 66,0044,0059,0938.5,+03.0,065,0126,1616986866,6.265 64,0022,0029,0938.1,+02.4,065,0153,1616987166,6.253 74,0017,0023,0938.2,+02.5,063,0149,1616987466,6.444 66,0018,0024,0938.3,+02.4,068,0136,1616987766,6.244 76,0019,0026,0937.9,+02.4,066,0180,1616988066,6.236 72,0019,0026,0938.2,+02.3,066,0150,1616988366,6.354 66,0017,0023,0938.3,+02.7,062,0139,1616988666,6.388 76,0018,0024,0938.4,+02.7,066,0143,1616988966,6.564 66,0016,0022,0938.4,+02.7,063,0137,1616989266,6.553 66,0018,0024,0938.2,+02.6,064,0125,1616989566,6.351 70,0018,0024,0938.2,+02.5,064,0143,1616989866,6.356 66,0026,0036,0938.2,+02.4,065,0150,1616990166,6.344 74,0019,0026,0938.3,+02.6,063,0133,1616990466,6.344 66,0016,0022,0938.6,+02.6,063,0139,1616990766,6.364 76,0015,0021,0938.3,+02.6,063,0148,1616991066,6.342 70,0017,0023,0938.7,+02.3,069,0148,1616991366,6.321 66,0020,0027,0938.3,+02.2,067,0148,1616991666,6.328 64,0016,0022,0938.2,+02.4,066,0136,1616991966,6.419 64,0019,0026,0938.4,+02.7,064,0153,1616992266,6.512 66,0013,0017,0938.2,+02.9,064,0136,1616992566,6.45 66,0012,0016,0938.5,+03.0,061,0144,1616992866,6.621 64,0026,0036,0938.2,+03.2,060,0154,1616993166,6.45 66,0029,0039,0938.1,+03.1,065,0142,1616993466,6.615 76,0037,0050,0938.4,+03.2,060,0173,1616993766,6.606 76,0052,0070,0938.4,+03.4,058,0151,1616994066,6.604 70,0013,0017,0938.4,+03.3,061,0150,1616994366,6.416 70,0010,0013,0938.5,+03.4,060,0149,1616994666,6.401 66,0009,0012,0938.3,+03.6,060,0143,1616994966,6.391 99,0008,0011,0938.6,+03.9,057,0128,1616995266,6.572 64,0009,0012,0939.0,+04.1,057,0164,1616995566,6.517 72,0008,0011,0938.5,+04.1,055,0145,1616995866,6.699 72,0007,0010,0938.7,+04.8,052,0123,1616996166,6.694 74,0007,0010,0938.7,+05.1,052,0156,1616996466,6.689 66,0007,0010,0938.8,+04.8,053,0154,1616996766,6.688 66,0009,0012,0938.7,+04.7,054,0149,1616997066,6.675 70,0010,0013,0938.6,+05.4,051,0163,1616997366,6.665 64,0010,0013,0938.7,+05.7,051,0175,1616997666,6.649 70,0010,0013,0938.9,+05.9,051,0130,1616997966,6.65 66,0016,0022,0938.9,+06.2,052,0140,1616998266,6.661 66,0020,0027,0938.9,+06.4,051,0157,1616998566,6.624 66,0015,0021,0938.7,+06.1,050,0145,1616998866,6.62 72,0014,0018,0938.8,+06.3,051,0152,1616999166,6.733 64,0013,0017,0938.7,+06.2,050,0157,1616999466,6.743 66,0012,0016,0939.1,+05.7,053,0157,1616999766,6.743 66,0011,0015,0938.9,+05.9,052,0142,1617000066,6.739 74,0011,0015,0938.7,+06.3,049,0159,1617000366,6.72 66,0012,0016,0939.0,+05.9,050,0151,1617000666,6.745 74,0015,0021,0939.2,+06.1,048,0150,1617000966,6.71 64,0009,0012,0939.3,+06.1,048,0135,1617001266,6.707 74,0008,0011,0939.0,+06.5,045,0142,1617001566,6.703 70,0009,0012,0939.3,+06.1,048,0136,1617001866,6.695 66,0008,0011,0938.7,+06.4,044,0161,1617002166,6.681 66,0006,0008,0938.9,+06.9,042,0156,1617002466,6.696 64,0008,0011,0938.8,+06.4,047,0151,1617002766,6.78 70,0008,0011,0939.5,+07.1,043,0143,1617003066,6.837 76,0012,0016,0939.4,+07.1,042,0148,1617003366,6.804 66,0007,0010,0939.2,+07.2,042,0156,1617003666,6.795 64,0008,0011,0939.4,+07.1,041,0168,1617003966,6.786 66,0007,0010,0939.3,+06.6,045,0132,1617004266,6.799 66,0007,0010,0939.1,+06.7,047,0141,1617004566,6.77 64,0009,0012,0939.1,+07.5,042,0135,1617004866,6.76 70,0008,0011,0939.4,+07.4,042,0160,1617005166,6.768 66,0006,0008,0939.1,+07.9,042,0136,1617005466,6.763 72,0009,0012,0939.1,+08.0,042,0108,1617005766,6.753 74,0011,0015,0939.2,+07.7,043,0154,1617006066,6.755 76,0010,0013,0939.1,+08.4,042,0133,1617006366,6.853 70,0008,0011,0939.1,+07.7,044,0159,1617006666,6.87 66,0008,0011,0939.1,+08.8,040,0140,1617006966,6.865 66,0011,0015,0939.2,+08.5,041,0139,1617007266,6.853 64,0031,0043,0939.2,+08.8,039,0144,1617007566,6.845 72,0040,0054,0939.2,+08.5,040,0165,1617007866,6.85 70,0019,0026,0939.2,+08.5,042,0129,1617008166,6.843 66,0019,0026,0939.1,+08.5,039,0123,1617008466,6.822 72,0012,0016,0939.1,+08.9,039,0124,1617008766,6.811 66,0017,0023,0939.1,+08.8,040,0136,1617009066,6.806 64,0008,0011,0938.8,+08.7,037,0144,1617009366,6.805 66,0009,0012,0938.8,+09.0,039,0133,1617009666,6.822 66,0008,0011,0938.7,+09.4,038,0165,1617009966,6.929 66,0006,0008,0938.8,+09.4,038,0142,1617010266,6.929 66,0006,0008,0939.0,+09.2,036,0153,1617010566,6.924 66,0008,0011,0939.0,+09.2,037,0158,1617010866,6.907 66,0006,0008,0939.1,+09.6,036,0123,1617011166,6.903 66,0006,0008,0939.0,+08.8,037,0148,1617011466,6.882 70,0006,0008,0938.6,+09.8,040,0138,1617011766,6.871 66,0008,0011,0938.6,+09.3,035,0139,1617012066,6.866 66,0006,0008,0938.7,+10.1,036,0147,1617012366,6.856 66,0007,0010,0938.5,+09.7,037,0155,1617012666,6.838 66,0008,0011,0938.6,+09.8,035,0170,1617012966,6.833 66,0007,0010,0938.5,+09.7,038,0158,1617013266,6.832 66,0009,0012,0938.7,+09.9,038,0137,1617013566,6.946 64,0007,0010,0938.7,+09.9,036,0168,1617013866,6.986 70,0008,0011,0938.3,+09.9,039,0125,1617014166,6.954 66,0006,0008,0938.4,+10.4,036,0137,1617014466,6.983 72,0008,0011,0938.4,+10.4,037,0148,1617014766,6.932 66,0007,0010,0938.1,+09.9,036,0154,1617015066,6.935 64,0008,0011,0938.3,+09.8,037,0133,1617015366,6.93 66,0006,0008,0938.0,+09.9,040,0141,1617015666,6.921 61,0007,0010,0938.1,+10.5,037,0160,1617015966,6.916 66,0010,0013,0938.3,+10.8,037,0141,1617016266,6.93 66,0007,0010,0937.8,+10.2,038,0150,1617016566,6.889 66,0006,0008,0937.8,+10.6,033,0181,1617016866,6.876 66,0007,0010,0937.8,+10.4,037,0132,1617017166,6.981 66,0006,0008,0937.8,+10.8,034,0116,1617017466,6.999 66,0006,0008,0937.8,+10.3,037,0168,1617017767,7.017 66,0006,0008,0937.4,+10.7,036,0144,1617018066,6.993 66,0006,0008,0937.7,+10.5,033,0137,1617018366,6.98 66,0006,0008,0937.3,+11.0,035,0154,1617018666,6.983 64,0007,0010,0937.3,+10.7,031,0153,1617018966,6.966 64,0008,0011,0937.2,+10.7,033,0143,1617019266,6.95 66,0006,0008,0937.2,+11.4,033,0142,1617019566,6.948 70,0005,0007,0937.5,+11.3,038,0149,1617019866,6.995 66,0009,0012,0937.2,+11.0,033,0126,1617020166,6.937 66,0006,0008,0937.1,+11.3,038,0140,1617020466,6.93 66,0007,0010,0937.1,+10.5,038,0151,1617020767,7.048 70,0006,0008,0937.2,+11.0,037,0153,1617021067,7.064 66,0006,0008,0937.2,+11.1,034,0141,1617021367,7.062 66,0007,0010,0937.0,+11.8,034,0142,1617021667,7.051 66,0008,0011,0936.8,+11.9,033,0145,1617021967,7.037 70,0006,0008,0936.8,+11.8,032,0136,1617022267,7.025 64,0006,0008,0936.9,+11.8,035,0120,1617022567,7.015 66,0006,0008,0936.7,+12.0,033,0150,1617022867,7.034 70,0006,0008,0936.6,+12.0,036,0142,1617023166,6.998 66,0008,0011,0936.6,+11.8,034,0145,1617023467,7.024 66,0006,0008,0936.8,+12.2,030,0169,1617023766,6.979 66,0006,0008,0936.5,+12.2,037,0151,1617024066,6.962 66,0006,0008,0936.5,+12.6,031,0154,1617024367,7.075 64,0005,0007,0936.4,+12.1,031,0150,1617024667,7.148 66,0008,0011,0936.5,+12.2,030,0129,1617024967,7.091 66,0005,0007,0936.5,+12.5,032,0148,1617025267,7.079 66,0005,0007,0936.7,+12.4,031,0137,1617025567,7.065 66,0006,0008,0936.1,+12.6,028,0133,1617025867,7.108 66,0005,0007,0936.4,+12.7,034,0155,1617026167,7.089 64,0005,0007,0936.3,+12.9,029,0137,1617026467,7.033 66,0005,0007,0936.5,+12.7,033,0145,1617026767,7.032 66,0006,0008,0936.5,+12.3,029,0140,1617027067,7.021 64,0005,0007,0936.2,+12.0,034,0120,1617027367,7.013 66,0006,0008,0936.2,+12.4,033,0149,1617027667,7.002 64,0006,0008,0936.5,+12.2,030,0142,1617027967,7.111 66,0003,0005,0936.4,+12.4,032,0142,1617028267,7.132 66,0007,0010,0936.3,+11.8,032,0151,1617028567,7.171 66,0006,0008,0936.2,+11.6,030,0161,1617028867,7.127 70,0004,0006,0936.1,+11.7,030,0140,1617029167,7.098 66,0006,0008,0936.5,+11.5,033,0136,1617029467,7.109 70,0006,0008,0936.1,+11.1,029,0176,1617029767,7.091 70,0007,0010,0936.2,+10.9,029,0130,1617030067,7.098 72,0004,0006,0936.4,+10.9,027,0164,1617030367,7.091 66,0005,0007,0936.3,+11.0,026,0158,1617030667,7.078 64,0003,0005,0936.3,+10.9,028,0135,1617030967,7.053 66,0005,0007,0936.5,+10.8,029,0138,1617031267,7.049 70,0004,0006,0936.6,+10.7,029,0156,1617031567,7.21 70,0005,0007,0936.5,+10.6,031,0152,1617031867,7.19 66,0004,0006,0936.5,+10.5,030,0165,1617032167,7.18 64,0005,0007,0936.3,+10.2,032,0163,1617032467,7.168 64,0006,0008,0936.5,+10.0,033,0144,1617032767,7.199 64,0005,0007,0936.5,+09.9,034,0155,1617033067,7.156 64,0006,0008,0936.4,+09.7,033,0147,1617033367,7.153 66,0004,0006,0936.8,+09.6,032,0139,1617033667,7.141 64,0005,0007,0936.4,+09.4,033,0128,1617033967,7.141 66,0004,0006,0936.7,+09.2,035,0153,1617034267,7.169 64,0005,0007,0936.6,+09.0,035,0147,1617034567,7.123 66,0005,0007,0936.6,+08.8,035,0140,1617034867,7.118 70,0006,0008,0936.7,+08.6,035,0146,1617035167,7.227 66,0007,0010,0936.9,+08.5,035,0133,1617035467,7.253 70,0005,0007,0936.7,+08.3,036,0120,1617035767,7.244 66,0008,0011,0936.6,+08.2,036,0143,1617036067,7.236 70,0012,0016,0936.8,+07.9,037,0152,1617036367,7.227 64,0008,0011,0937.1,+07.8,038,0132,1617036667,7.224 70,0015,0021,0936.7,+07.5,039,0141,1617036967,7.219 72,0014,0018,0936.7,+07.5,039,0147,1617037267,7.208 64,0013,0017,0936.7,+07.2,041,0156,1617037567,7.186 66,0011,0015,0936.8,+07.5,038,0152,1617037867,7.183 70,0009,0012,0936.7,+07.3,040,0129,1617038167,7.175 66,0012,0016,0937.2,+07.0,042,0163,1617038467,7.17 64,0011,0015,0937.3,+06.7,044,0140,1617038767,7.286 66,0009,0012,0936.8,+06.9,043,0158,1617039067,7.308 66,0008,0011,0937.1,+07.0,040,0147,1617039367,7.303 66,0006,0008,0937.0,+06.6,044,0144,1617039667,7.293 72,0007,0010,0936.9,+06.6,044,0144,1617039967,7.326 70,0007,0010,0937.4,+06.9,041,0135,1617040267,7.27 66,0006,0008,0937.0,+06.9,041,0152,1617040567,7.273 66,0004,0006,0937.4,+06.9,040,0151,1617040867,7.255 66,0005,0007,0937.5,+06.9,041,0126,1617041167,7.249 66,0005,0007,0937.4,+06.8,041,0142,1617041467,7.262 70,0003,0005,0937.4,+06.7,043,0152,1617041767,7.233 64,0006,0008,0937.4,+06.8,042,0139,1617042067,7.228 66,0006,0008,0937.4,+07.2,039,0143,1617042367,7.326 66,0005,0007,0937.3,+06.8,043,0155,1617042667,7.36 66,0005,0007,0937.7,+06.7,041,0172,1617042967,7.401 64,0015,0021,0937.9,+06.2,044,0146,1617043267,7.349 70,0007,0010,0937.5,+05.9,046,0134,1617043567,7.337 72,0005,0007,0937.5,+05.9,043,0150,1617043867,7.33 70,0006,0008,0937.4,+05.7,047,0144,1617044167,7.325 64,0007,0010,0937.8,+06.2,043,0136,1617044467,7.315 70,0007,0010,0937.7,+06.5,041,0142,1617044767,7.305 66,0007,0010,0937.9,+07.0,040,0138,1617045067,7.293 66,0006,0008,0938.0,+06.9,040,0137,1617045367,7.288 66,0005,0007,0938.0,+06.7,042,0149,1617045667,7.318 72,0005,0007,0938.3,+06.5,043,0137,1617045967,7.392 66,0006,0008,0938.0,+06.6,041,0158,1617046267,7.407 72,0008,0011,0938.2,+06.4,043,0162,1617046567,7.405 66,0007,0010,0938.3,+06.5,042,0149,1617046867,7.396 72,0006,0008,0938.0,+06.2,044,0164,1617047167,7.379 70,0006,0008,0937.9,+06.2,044,0132,1617047467,7.375 72,0005,0007,0938.3,+06.2,043,0149,1617047767,7.375 70,0020,0027,0938.1,+06.0,045,0152,1617048067,7.366 66,0008,0011,0938.0,+06.0,045,0136,1617048367,7.36 70,0006,0008,0937.9,+05.9,045,0152,1617048667,7.353 70,0009,0012,0938.1,+05.6,048,0152,1617048967,7.399 72,0014,0018,0938.1,+05.2,050,0160,1617049267,7.35 66,0021,0028,0938.0,+05.1,052,0146,1617049567,7.449 70,0012,0016,0937.9,+05.1,048,0157,1617049867,7.498 66,0007,0010,0937.8,+04.8,050,0155,1617050167,7.475 66,0131,0177,0938.1,+04.7,051,0156,1617050467,7.471 76,0010,0013,0937.9,+04.4,054,0157,1617050767,7.458 72,0012,0016,0938.0,+04.7,052,0163,1617051067,7.456 70,0006,0008,0937.7,+04.6,054,0133,1617051367,7.442 66,0007,0010,0937.8,+04.5,055,0132,1617051667,7.442 66,0006,0008,0937.5,+04.5,055,0143,1617051967,7.41 70,0010,0013,0937.9,+04.7,054,0143,1617052267,7.405 66,0008,0011,0937.6,+04.5,055,0156,1617052567,7.406 70,0007,0010,0937.8,+04.6,055,0141,1617052867,7.393 70,0010,0013,0937.7,+04.5,056,0160,1617053167,7.503 70,0007,0010,0937.8,+04.6,055,0123,1617053467,7.534 70,0007,0010,0937.8,+04.7,055,0145,1617053767,7.517 70,0007,0010,0937.5,+04.5,057,0177,1617054067,7.511 72,0008,0011,0937.8,+04.6,056,0123,1617054367,7.495 70,0006,0008,0937.5,+04.7,055,0139,1617054667,7.497 70,0007,0010,0937.6,+04.7,054,0142,1617054967,7.491 76,0007,0010,0937.4,+04.5,057,0132,1617055267,7.481 70,0006,0008,0937.5,+04.5,057,0144,1617055567,7.474 70,0007,0010,0937.3,+04.4,056,0132,1617055867,7.469 66,0007,0010,0937.5,+04.5,056,0133,1617056167,7.492 70,0007,0010,0937.4,+04.3,057,0161,1617056467,7.457 74,0007,0010,0937.3,+04.3,055,0148,1617056767,7.58 70,0006,0008,0937.7,+04.2,057,0162,1617057067,7.598 76,0006,0008,0937.7,+04.3,056,0139,1617057367,7.578 70,0006,0008,0937.5,+04.1,057,0137,1617057667,7.574 99,0007,0010,0937.5,+04.2,056,0155,1617057967,7.59 74,0006,0008,0937.8,+04.2,057,0138,1617058267,7.565 66,0008,0011,0937.5,+04.5,053,0153,1617058567,7.563 47,0007,0010,0937.4,+04.4,055,0138,1617058867,7.581 70,0009,0012,0937.4,+04.4,055,0147,1617059167,7.545 72,0015,0021,0937.3,+04.3,057,0134,1617059467,7.54 70,0009,0012,0937.4,+04.5,055,0157,1617059767,7.347 66,0007,0010,0937.5,+04.5,054,0136,1617060067,7.331 76,0007,0010,0937.5,+04.6,054,0155,1617060367,7.445 72,0007,0010,0937.5,+04.6,055,0164,1617060667,7.466 74,0006,0008,0937.3,+04.6,056,0134,1617060967,7.657 72,0006,0008,0937.2,+04.6,055,0128,1617061267,7.636 66,0008,0011,0937.5,+05.2,052,0144,1617061567,7.639 74,0007,0010,0937.1,+05.4,051,0147,1617061867,7.636 66,0008,0011,0937.1,+05.4,053,0117,1617062167,7.626 99,0009,0012,0937.1,+05.8,051,0152,1617062467,7.628 76,0007,0010,0937.0,+05.5,053,0151,1617062767,7.606 66,0007,0010,0937.1,+05.8,052,0137,1617063067,7.599 66,0007,0010,0937.2,+05.6,051,0137,1617063367,7.592 66,0007,0010,0936.7,+05.1,053,0130,1617063667,7.394 70,0008,0011,0936.8,+04.6,056,0133,1617063967,7.51 66,0008,0011,0937.1,+04.7,055,0138,1617064267,7.723 64,0009,0012,0936.8,+04.3,057,0152,1617064567,7.72 66,0010,0013,0936.8,+04.3,055,0135,1617064867,7.708 70,0009,0012,0937.0,+04.2,057,0136,1617065167,7.691 76,0007,0010,0936.5,+03.7,058,0140,1617065467,7.692 76,0007,0010,0936.6,+03.7,059,0152,1617065767,7.689 74,0009,0012,0936.5,+03.4,059,0142,1617066067,7.676 72,0011,0015,0936.6,+03.2,060,0160,1617066367,7.681 66,0010,0013,0936.6,+03.5,060,0149,1617066667,7.667 74,0009,0012,0936.6,+03.4,058,0148,1617066967,7.66 76,0009,0012,0936.6,+03.6,058,0165,1617067267,7.654 78,0008,0011,0936.7,+03.3,059,0147,1617067567,7.771 70,0011,0015,0936.5,+03.5,060,0151,1617067867,7.595 72,0009,0012,0936.8,+03.7,057,0143,1617068167,7.601 74,0011,0015,0936.5,+03.9,057,0136,1617068467,7.592 76,0010,0013,0936.8,+04.0,055,0151,1617068767,7.77 74,0010,0013,0936.9,+04.1,055,0162,1617069067,7.76 72,0009,0012,0936.7,+04.3,055,0144,1617069367,7.753 00,0011,0015,0936.6,+04.1,055,0162,1617069667,7.743 74,0010,0013,0936.5,+04.3,055,0141,1617069967,7.742 76,0012,0016,0936.4,+04.2,055,0132,1617070267,7.73 74,0009,0012,0936.4,+03.8,057,0142,1617070567,7.717 64,0012,0016,0936.6,+03.7,057,0163,1617070867,7.726 70,0012,0016,0936.5,+03.5,058,0137,1617071167,7.838 74,0012,0016,0936.5,+03.9,057,0143,1617071467,7.853 74,0013,0017,0936.2,+03.4,058,0154,1617071767,7.666 70,0013,0017,0936.5,+03.1,060,0146,1617072067,7.65 74,0011,0015,0936.4,+03.3,059,0141,1617072367,7.838 70,0012,0016,0936.2,+03.4,058,0146,1617072667,7.641 70,0010,0013,0936.3,+03.5,058,0185,1617072967,7.647 66,0011,0015,0936.4,+03.3,059,0127,1617073267,7.648 72,0010,0013,0936.3,+03.8,055,0145,1617073567,7.634 66,0011,0015,0936.2,+03.5,058,0151,1617073867,7.624 66,0009,0012,0936.4,+03.4,057,0152,1617074167,7.803 70,0009,0012,0936.3,+03.5,056,0154,1617074467,7.799 72,0009,0012,0936.4,+03.5,057,0158,1617074767,7.715 70,0010,0013,0936.7,+03.3,057,0158,1617075067,7.942 70,0013,0017,0936.7,+03.2,058,0130,1617075367,7.729 70,0012,0016,0936.5,+02.8,059,0158,1617075667,7.917 70,0012,0016,0936.5,+02.9,059,0156,1617075967,7.721 74,0012,0016,0936.6,+03.3,058,0138,1617076267,7.712 70,0010,0013,0936.6,+03.2,058,0151,1617076567,7.709 70,0013,0017,0936.6,+02.9,058,0149,1617076867,7.71 70,0011,0015,0936.9,+03.0,058,0138,1617077167,7.701 70,0013,0017,0936.9,+02.5,060,0120,1617077467,7.733 76,0012,0016,0936.5,+02.5,060,0140,1617077767,7.676 70,0012,0016,0936.6,+02.7,060,0138,1617078067,7.682 66,0013,0017,0936.7,+02.3,061,0151,1617078367,7.799 72,0012,0016,0936.8,+02.6,060,0129,1617078667,7.828 74,0011,0015,0936.6,+01.6,063,0130,1617078967,7.829 70,0014,0018,0936.7,+01.7,065,0141,1617079267,7.808 70,0012,0016,0936.5,+01.6,064,0146,1617079567,7.796 70,0012,0016,0936.7,+01.9,065,0133,1617079867,7.802 70,0014,0018,0936.8,+02.5,061,0175,1617080167,7.776 70,0012,0016,0936.8,+02.2,065,0132,1617080467,7.777 70,0015,0021,0936.8,+02.6,062,0149,1617080767,7.764 76,0012,0016,0937.0,+03.0,060,0139,1617081067,7.775 70,0013,0017,0937.0,+03.1,060,0143,1617081367,7.751 70,0012,0016,0937.2,+02.8,062,0132,1617081667,7.954 66,0013,0017,0936.9,+03.0,061,0152,1617081967,7.857 76,0014,0018,0937.2,+03.1,060,0172,1617082267,7.883 66,0010,0013,0937.1,+03.5,058,0137,1617082568,8.061 70,0012,0016,0937.0,+04.0,055,0149,1617082867,7.859 66,0009,0012,0937.1,+04.1,057,0150,1617083168,8.071 76,0009,0012,0937.0,+04.7,053,0140,1617083467,7.863 70,0009,0012,0937.0,+05.0,052,0170,1617083767,7.85 70,0011,0015,0937.1,+04.9,054,0147,1617084068,8.028 70,0010,0013,0937.0,+05.4,053,0153,1617084368,8.016 70,0011,0015,0937.0,+05.3,054,0147,1617084668,8.015 70,0014,0018,0937.1,+04.9,054,0166,1617084967,7.809 66,0012,0016,0937.1,+05.4,054,0142,1617085267,7.832 72,0011,0015,0937.4,+05.4,055,0154,1617085568,8.11 70,0012,0016,0937.4,+05.2,055,0144,1617085868,8.135 70,0011,0015,0937.5,+05.6,055,0162,1617086168,8.126 64,0011,0015,0937.1,+05.4,057,0122,1617086468,8.109 70,0012,0016,0937.2,+05.5,054,0154,1617086768,8.113 70,0012,0016,0937.4,+05.6,052,0153,1617087068,8.1 70,0011,0015,0937.4,+06.0,053,0138,1617087368,8.09 66,0011,0015,0937.5,+05.9,051,0153,1617087668,8.082 74,0014,0018,0937.4,+05.9,052,0182,1617087968,8.076 76,0010,0013,0937.5,+06.3,050,0143,1617088268,8.065 66,0010,0013,0937.3,+06.4,048,0141,1617088568,8.078 70,0010,0013,0937.7,+06.5,050,0152,1617088868,8.039 66,0012,0016,0937.5,+06.7,049,0133,1617089168,8.149 70,0010,0013,0937.7,+06.8,047,0141,1617089468,8.175 74,0010,0013,0937.4,+06.8,048,0145,1617089768,8.167 78,0010,0013,0937.4,+07.1,046,0137,1617090068,8.164 66,0011,0015,0937.3,+07.1,044,0134,1617090368,8.159 66,0009,0012,0937.7,+07.4,043,0143,1617090668,8.153 72,0008,0011,0937.4,+07.5,041,0142,1617090968,8.136 66,0010,0013,0937.8,+07.6,040,0127,1617091268,8.135 70,0008,0011,0937.9,+08.1,041,0159,1617091568,8.134 70,0007,0010,0937.8,+08.1,041,0151,1617091868,8.132 66,0009,0012,0937.8,+08.2,041,0163,1617092168,8.112 76,0010,0013,0937.7,+08.2,040,0135,1617092468,8.104 70,0009,0012,0937.9,+08.1,040,0155,1617092768,8.233 74,0011,0015,0937.4,+08.0,040,0159,1617093068,8.231 66,0008,0011,0937.9,+08.1,042,0141,1617093368,8.258 66,0009,0012,0937.6,+08.0,041,0131,1617093668,8.249 70,0008,0011,0937.4,+08.4,042,0153,1617093968,8.217 72,0040,0054,0937.6,+08.7,041,0150,1617094268,8.213 70,0016,0022,0937.5,+08.8,039,0150,1617094568,8.2 72,0010,0013,0937.9,+08.9,040,0137,1617094868,8.189 70,0012,0016,0937.6,+09.1,039,0144,1617095168,8.176 74,0009,0012,0937.6,+08.8,039,0140,1617095468,8.17 66,0009,0012,0937.5,+09.0,040,0149,1617095768,8.183 70,0009,0012,0937.8,+09.3,042,0148,1617096068,8.152 66,0009,0012,0937.5,+09.5,039,0141,1617096368,8.266 70,0008,0011,0937.3,+10.0,040,0137,1617096668,8.307 72,0010,0013,0937.7,+09.9,039,0144,1617096968,8.277 70,0009,0012,0937.6,+09.7,038,0135,1617097268,8.287 66,0012,0016,0937.5,+09.6,036,0151,1617097568,8.265 70,0008,0011,0937.4,+10.0,037,0148,1617097868,8.251 66,0008,0011,0937.6,+10.4,036,0142,1617098168,8.25 70,0008,0011,0937.6,+10.4,036,0145,1617098468,8.255 72,0009,0012,0937.1,+10.3,036,0133,1617098768,8.223 70,0009,0012,0937.3,+09.9,036,0134,1617099068,8.225 66,0008,0011,0937.3,+10.4,036,0142,1617099368,8.211 66,0008,0011,0937.1,+10.8,036,0149,1617099668,8.202 64,0009,0012,0937.3,+09.9,038,0166,1617099968,8.309 70,0010,0013,0936.9,+10.0,036,0137,1617100268,8.329 66,0010,0013,0937.2,+10.2,035,0144,1617100568,8.335 66,0007,0010,0936.9,+10.2,033,0144,1617100868,8.319 64,0006,0008,0937.1,+10.5,029,0164,1617101168,8.312 66,0007,0010,0936.9,+10.9,030,0147,1617101468,8.308 70,0008,0011,0937.1,+10.6,027,0140,1617101768,8.288 66,0007,0010,0936.9,+11.0,032,0145,1617102068,8.275 66,0007,0010,0936.6,+10.6,029,0142,1617102368,8.274 70,0007,0010,0936.7,+10.6,032,0152,1617102668,8.257 66,0009,0012,0936.5,+11.3,030,0145,1617102968,8.271 74,0009,0012,0936.6,+11.1,031,0161,1617103268,8.247 64,0006,0008,0936.9,+11.2,029,0137,1617103568,8.372 74,0008,0011,0936.7,+11.4,028,0151,1617103868,8.45 72,0007,0010,0936.5,+11.1,030,0134,1617104168,8.375 66,0008,0011,0936.5,+11.3,029,0161,1617104468,8.364 66,0008,0011,0936.5,+11.0,030,0142,1617104768,8.367 66,0007,0010,0936.3,+10.9,029,0131,1617105068,8.429 66,0007,0010,0936.3,+11.4,029,0164,1617105368,8.338 66,0007,0010,0936.1,+11.7,030,0165,1617105668,8.363 66,0007,0010,0936.0,+12.0,031,0129,1617105968,8.333 66,0007,0010,0936.2,+11.3,031,0172,1617106268,8.307 66,0009,0012,0936.0,+11.4,029,0144,1617106568,8.307 66,0008,0011,0936.0,+11.3,030,0155,1617106868,8.294 70,0009,0012,0935.6,+10.7,030,0143,1617107168,8.401 66,0007,0010,0935.5,+11.4,030,0131,1617107468,8.427 70,0007,0010,0935.7,+11.0,029,0147,1617107768,8.405 64,0007,0010,0935.7,+11.2,032,0162,1617108068,8.436 66,0008,0011,0935.6,+11.4,033,0128,1617108368,8.397 64,0008,0011,0935.5,+11.3,029,0149,1617108668,8.393 66,0007,0010,0935.5,+11.8,030,0149,1617108968,8.381 70,0008,0011,0935.7,+12.0,028,0130,1617109268,8.367 66,0008,0011,0935.6,+12.2,028,0144,1617109568,8.365 64,0006,0008,0935.5,+12.1,028,0146,1617109868,8.394 66,0008,0011,0935.6,+11.9,029,0139,1617110168,8.358 74,0008,0011,0935.4,+11.5,031,0154,1617110468,8.333 66,0011,0015,0935.7,+11.8,028,0155,1617110768,8.449 64,0008,0011,0935.4,+12.2,031,0172,1617111068,8.461 66,0007,0010,0935.7,+11.8,029,0151,1617111368,8.455 66,0007,0010,0935.3,+11.7,028,0150,1617111668,8.448 66,0007,0010,0935.4,+12.1,028,0147,1617111968,8.435 72,0008,0011,0935.1,+11.8,028,0141,1617112268,8.469 64,0007,0010,0935.2,+10.9,029,0145,1617112568,8.453 64,0007,0010,0935.2,+11.3,031,0147,1617112868,8.409 64,0007,0010,0935.0,+11.1,031,0138,1617113168,8.401 70,0007,0010,0935.0,+11.1,028,0137,1617113468,8.386 70,0007,0010,0935.3,+11.3,029,0150,1617113768,8.382 70,0006,0008,0935.1,+11.1,029,0133,1617114068,8.403 70,0008,0011,0935.0,+11.0,030,0128,1617114368,8.52 70,0007,0010,0935.1,+10.9,029,0167,1617114668,8.512 70,0008,0011,0935.2,+10.5,028,0160,1617114968,8.513 66,0006,0008,0935.0,+10.5,030,0168,1617115268,8.492 70,0008,0011,0935.0,+10.8,030,0152,1617115568,8.494 66,0008,0011,0935.1,+10.8,029,0157,1617115868,8.488 66,0007,0010,0935.2,+10.7,029,0157,1617116168,8.48 66,0008,0011,0934.8,+10.6,030,0157,1617116468,8.468 66,0007,0010,0934.9,+10.1,030,0155,1617116768,8.473 76,0009,0012,0934.7,+09.8,032,0152,1617117068,8.445 66,0007,0010,0934.8,+10.0,030,0147,1617117368,8.452 64,0007,0010,0934.9,+09.9,032,0133,1617117668,8.416 64,0006,0008,0935.0,+09.6,031,0126,1617117968,8.543 76,0008,0011,0934.9,+09.8,031,0126,1617118268,8.569 66,0006,0008,0935.0,+09.7,030,0149,1617118568,8.595 66,0007,0010,0934.9,+09.6,031,0161,1617118868,8.548 66,0007,0010,0935.0,+09.5,031,0128,1617119168,8.537 70,0009,0012,0935.0,+09.4,033,0166,1617119468,8.523 76,0008,0011,0935.3,+09.3,033,0158,1617119768,8.529 74,0008,0011,0935.1,+09.2,032,0168,1617120068,8.518 70,0009,0012,0935.1,+09.0,032,0153,1617120368,8.511 66,0009,0012,0935.2,+08.8,033,0164,1617120668,8.497 64,0010,0013,0935.1,+08.7,033,0130,1617120968,8.496 70,0014,0018,0935.2,+08.5,033,0131,1617121268,8.49 66,0051,0069,0935.1,+08.2,034,0144,1617121568,8.604 70,0029,0039,0935.0,+07.9,036,0152,1617121868,8.631 66,0013,0017,0934.9,+07.9,036,0143,1617122168,8.66 76,0010,0013,0935.3,+07.8,036,0154,1617122468,8.597 74,0009,0012,0935.2,+07.6,037,0131,1617122768,8.604 66,0010,0013,0935.1,+07.5,037,0147,1617123068,8.633 66,0009,0012,0935.2,+07.3,037,0169,1617123368,8.591 72,0010,0013,0935.5,+06.9,039,0140,1617123668,8.576 70,0010,0013,0935.1,+06.8,038,0143,1617123968,8.579 72,0010,0013,0935.4,+06.6,040,0136,1617124268,8.564 66,0011,0015,0935.3,+06.8,039,0156,1617124568,8.561 66,0013,0017,0935.4,+06.6,039,0138,1617124868,8.544 70,0012,0016,0935.4,+06.1,042,0141,1617125168,8.711 70,0012,0016,0935.8,+06.3,041,0150,1617125468,8.736 70,0014,0018,0935.3,+06.4,040,0144,1617125768,8.678 66,0030,0042,0935.5,+06.0,042,0146,1617126068,8.684 72,0017,0023,0935.5,+05.7,043,0163,1617126368,8.662 66,0026,0036,0935.2,+05.6,043,0142,1617126668,8.655 66,0026,0036,0935.4,+05.6,043,0157,1617126968,8.644 70,0016,0022,0935.4,+05.6,043,0161,1617127268,8.682 74,0017,0023,0935.4,+05.3,044,0135,1617127568,8.634 72,0014,0018,0935.5,+05.0,045,0152,1617127868,8.437 70,0016,0022,0935.8,+05.2,043,0145,1617128168,8.433 70,0012,0016,0935.6,+05.4,043,0148,1617128468,8.619 66,0012,0016,0935.9,+05.2,044,0158,1617128768,8.534 99,0013,0017,0935.6,+05.1,044,0149,1617129068,8.752 70,0014,0018,0935.7,+04.8,045,0146,1617129368,8.803 70,0014,0018,0935.6,+04.6,046,0148,1617129668,8.55 70,0014,0018,0935.7,+04.3,047,0139,1617129968,8.727 70,0018,0024,0935.8,+04.5,046,0161,1617130268,8.526 70,0020,0027,0935.6,+04.6,045,0126,1617130568,8.712 70,0024,0032,0936.0,+04.5,045,0126,1617130868,8.536 76,0018,0024,0935.8,+04.3,047,0145,1617131168,8.704 74,0017,0023,0935.9,+04.1,049,0147,1617131468,8.696 76,0019,0026,0935.7,+04.2,049,0148,1617131768,8.694 66,0016,0022,0936.0,+04.2,047,0135,1617132068,8.673 64,0020,0027,0935.9,+03.4,051,0144,1617132368,8.839 70,0022,0029,0935.8,+03.2,053,0144,1617132668,8.805 70,0019,0026,0935.5,+03.1,055,0148,1617132968,8.804 66,0017,0023,0935.8,+03.0,054,0154,1617133268,8.798 70,0019,0026,0935.8,+02.9,055,0158,1617133568,8.789 66,0017,0023,0935.9,+02.5,058,0155,1617133868,8.657 70,0019,0026,0935.8,+02.3,058,0137,1617134168,8.781 66,0019,0026,0935.8,+02.8,051,0146,1617134468,8.579 66,0017,0023,0935.7,+02.5,054,0135,1617134768,8.578 70,0019,0026,0935.7,+02.6,052,0125,1617135068,8.577 66,0019,0026,0935.8,+02.5,053,0136,1617135368,8.562 66,0017,0023,0935.7,+02.0,056,0144,1617135668,8.561 74,0019,0026,0935.9,+02.1,053,0160,1617135968,8.738 66,0018,0024,0935.7,+02.3,053,0131,1617136268,8.711 64,0019,0026,0936.1,+02.7,051,0154,1617136568,8.733 70,0033,0045,0936.0,+02.5,051,0141,1617136868,8.673 66,0017,0023,0935.6,+02.4,052,0162,1617137168,8.686 74,0017,0023,0935.9,+02.5,051,0160,1617137468,8.735 66,0015,0021,0935.6,+01.9,054,0135,1617137768,8.696 66,0017,0023,0935.7,+01.9,055,0154,1617138068,8.852 72,0017,0023,0935.8,+01.9,054,0130,1617138368,8.647 66,0019,0026,0935.6,+02.3,053,0139,1617138668,8.658 74,0018,0024,0935.6,+02.6,051,0151,1617138968,8.676 72,0016,0022,0935.7,+02.4,053,0137,1617139268,8.654 76,0017,0023,0935.7,+02.1,054,0153,1617139568,8.742 00,0017,0023,0935.3,+01.8,057,0144,1617139868,8.756 66,0018,0024,0935.3,+02.2,053,0148,1617140168,8.776 74,0016,0022,0935.4,+01.8,055,0126,1617140468,8.77 76,0017,0023,0935.4,+01.5,057,0141,1617140768,8.76 70,0020,0027,0935.3,+01.8,062,0123,1617141068,8.731 70,0029,0039,0935.4,+01.8,058,0160,1617141368,8.729 72,0048,0065,0935.3,+01.7,058,0137,1617141668,8.731 66,0092,0123,0935.5,+02.0,054,0145,1617141968,8.733 66,0084,0113,0935.5,+02.4,052,0140,1617142268,8.723 66,0046,0063,0935.3,+02.1,054,0143,1617142568,8.887 66,0025,0034,0935.3,+01.9,056,0166,1617142868,8.89 66,0021,0028,0935.4,+01.8,057,0146,1617143169,9.058 70,0087,0117,0935.7,+02.2,053,0145,1617143468,8.831 70,0019,0026,0935.7,+02.1,054,0139,1617143768,8.825 66,0060,0080,0935.7,+02.4,051,0145,1617144068,8.825 76,0035,0048,0935.4,+02.6,051,0139,1617144369,9.012 70,0016,0022,0935.7,+02.4,051,0161,1617144668,8.828 66,0013,0017,0935.4,+01.9,056,0166,1617144968,8.862 70,0016,0022,0935.4,+02.1,059,0145,1617145268,8.984 64,0015,0021,0935.5,+02.0,056,0174,1617145568,8.792 76,0017,0023,0935.2,+02.0,055,0163,1617145868,8.775 66,0066,0090,0935.4,+02.0,053,0147,1617146168,8.78 70,0027,0037,0935.6,+02.0,058,0135,1617146468,8.773 70,0026,0036,0935.4,+02.1,061,0147,1617146768,8.879 66,0021,0028,0935.3,+02.0,054,0142,1617147068,8.901 66,0018,0024,0935.4,+01.9,061,0150,1617147368,8.899 66,0023,0031,0935.2,+01.7,057,0161,1617147668,8.896 66,0023,0031,0935.3,+01.5,058,0139,1617147969,9.077 66,0046,0063,0935.0,+01.3,059,0169,1617148268,8.872 66,0028,0038,0935.2,+01.1,058,0156,1617148568,8.875 70,0013,0017,0935.0,+01.1,060,0155,1617148868,8.866 70,0013,0017,0935.0,+01.2,056,0142,1617149168,8.863 66,0015,0021,0935.0,+01.2,057,0148,1617149468,8.863 76,0012,0016,0935.0,+01.2,056,0150,1617149768,8.86 76,0015,0021,0935.3,+01.5,055,0136,1617150068,8.85 72,0014,0018,0935.2,+01.4,055,0165,1617150368,8.959 74,0012,0016,0934.9,+01.6,054,0146,1617150668,8.975 66,0014,0018,0935.1,+01.3,056,0169,1617150968,8.967 66,0014,0018,0934.7,+01.2,059,0141,1617151268,8.976 76,0013,0017,0934.8,+00.7,058,0162,1617151568,8.962 74,0012,0016,0934.9,+00.8,058,0160,1617151869,9.143 66,0012,0016,0934.9,+00.7,061,0150,1617152168,8.981 99,0022,0029,0934.8,+01.1,055,0125,1617152468,8.938 76,0015,0021,0935.0,+00.8,059,0160,1617152768,8.93 70,0015,0021,0934.9,+00.9,056,0138,1617153068,8.926 66,0013,0017,0934.9,+00.9,057,0148,1617153368,8.925 66,0014,0018,0934.9,+00.9,056,0167,1617153668,8.934 66,0014,0018,0934.6,+00.7,062,0132,1617153969,9.029 76,0013,0017,0934.7,+00.8,061,0150,1617154269,9.058 66,0016,0022,0935.0,+00.9,056,0157,1617154569,9.053 66,0032,0044,0935.1,+01.2,057,0160,1617154869,9.041 66,0014,0018,0934.9,+00.8,057,0172,1617155169,9.047 66,0013,0017,0935.1,+00.9,056,0165,1617155469,9.038 64,0014,0018,0934.7,+00.3,061,0149,1617155769,9.03 72,0011,0015,0934.5,-00.2,062,0151,1617156069,9.028 72,0014,0018,0934.7,-00.1,063,0131,1617156369,9.017 66,0017,0023,0934.8,+00.0,065,0134,1617156669,9.039 78,0015,0021,0934.7,-00.3,064,0139,1617156969,9.015 74,0042,0057,0934.5,-00.1,065,0165,1617157268,8.999 76,0044,0059,0934.6,-00.0,059,0146,1617157569,9.119 72,0017,0023,0934.7,-00.1,063,0136,1617157869,9.157 66,0019,0026,0934.6,+00.2,063,0158,1617158169,9.145 72,0014,0018,0934.8,+00.4,059,0145,1617158469,9.143 66,0013,0017,0934.5,+00.4,060,0121,1617158769,9.13 70,0015,0021,0934.6,+00.2,060,0134,1617159069,9.115 70,0012,0016,0934.4,-00.2,063,0152,1617159369,9.108 70,0015,0021,0934.3,-00.3,063,0148,1617159669,9.094 70,0015,0021,0934.5,-00.3,063,0124,1617159969,9.101 72,0014,0018,0934.5,-00.4,063,0139,1617160269,9.091 70,0016,0022,0934.5,-00.3,064,0121,1617160569,9.089 66,0015,0021,0934.6,-00.1,066,0156,1617160869,9.084 70,0015,0021,0934.8,-00.4,063,0137,1617161169,9.192 66,0017,0023,0934.6,-00.1,064,0144,1617161469,9.218 66,0016,0022,0934.7,-00.4,064,0146,1617161769,9.207 74,0015,0021,0934.6,-00.4,064,0154,1617162069,9.198 74,0022,0029,0934.3,-00.4,064,0143,1617162369,9.201 70,0017,0023,0934.6,-00.5,064,0141,1617162669,9.203 74,0017,0023,0934.6,-00.7,066,0122,1617162969,9.192 70,0016,0022,0934.6,+00.1,062,0153,1617163269,9.226 66,0016,0022,0934.4,-00.2,066,0138,1617163569,9.179 72,0016,0022,0934.6,-00.5,065,0149,1617163869,9.169 70,0015,0021,0934.6,-00.5,065,0147,1617164169,9.359 78,0016,0022,0934.7,-00.5,068,0128,1617164469,9.161 78,0018,0024,0934.5,-00.2,065,0164,1617164769,9.276 76,0019,0026,0934.6,+00.3,064,0131,1617165069,9.331 66,0018,0024,0934.6,+00.2,065,0150,1617165369,9.295 66,0019,0026,0934.7,+00.1,065,0154,1617165669,9.301 66,0018,0024,0934.9,+00.3,065,0161,1617165969,9.289 74,0019,0026,0934.8,+00.8,063,0160,1617166269,9.305 70,0017,0023,0934.7,+01.0,062,0151,1617166569,9.272 66,0019,0026,0934.9,+01.7,059,0147,1617166869,9.478 66,0018,0024,0935.0,+02.1,059,0162,1617167169,9.259 70,0019,0026,0935.0,+02.0,060,0165,1617167469,9.25 64,0019,0026,0935.1,+02.9,056,0149,1617167769,9.243 70,0018,0024,0934.8,+03.3,057,0150,1617168069,9.423 74,0018,0024,0935.0,+03.6,055,0140,1617168369,9.553 66,0024,0032,0934.8,+03.6,055,0146,1617168669,9.574 76,0018,0024,0935.1,+03.6,055,0135,1617168969,9.551 66,0017,0023,0934.9,+03.9,053,0154,1617169269,9.537 70,0017,0023,0934.8,+03.9,055,0145,1617169569,9.533 64,0019,0026,0934.8,+03.8,053,0151,1617169869,9.573 64,0018,0024,0934.9,+03.8,054,0151,1617170169,9.517 64,0016,0022,0934.9,+04.0,055,0140,1617170469,9.523 70,0016,0022,0935.3,+04.1,055,0142,1617170769,9.509 76,0016,0022,0935.3,+04.1,054,0139,1617171069,9.515 66,0018,0024,0934.7,+04.4,056,0143,1617171369,9.511 66,0017,0023,0935.1,+04.2,056,0139,1617171669,9.498 66,0020,0027,0935.0,+04.5,055,0138,1617171969,9.609 70,0017,0023,0934.8,+04.6,055,0146,1617172269,9.625 74,0017,0023,0935.1,+04.8,055,0148,1617172569,9.625 76,0016,0022,0934.8,+05.0,056,0150,1617172869,9.62 64,0016,0022,0935.1,+05.2,054,0139,1617173169,9.598 74,0018,0024,0934.9,+05.4,052,0125,1617173469,9.599 70,0017,0023,0935.2,+05.8,051,0153,1617173769,9.607 76,0019,0026,0935.2,+05.2,052,0151,1617174069,9.581 64,0018,0024,0935.4,+05.8,052,0158,1617174369,9.573 66,0018,0024,0935.1,+05.8,052,0155,1617174669,9.567 74,0021,0028,0934.9,+06.0,051,0151,1617174969,9.593 64,0017,0023,0934.9,+05.5,053,0131,1617175269,9.547 64,0019,0026,0935.1,+05.7,054,0140,1617175569,9.666 74,0018,0024,0935.0,+05.9,051,0163,1617175869,9.703 72,0019,0026,0935.3,+06.1,049,0146,1617176169,9.684 66,0019,0026,0935.2,+06.3,048,0129,1617176469,9.672 70,0018,0024,0935.3,+06.5,047,0140,1617176769,9.654 74,0019,0026,0935.3,+06.5,048,0152,1617177069,9.665 70,0019,0026,0935.3,+06.5,049,0148,1617177369,9.638 66,0022,0029,0935.2,+06.8,048,0147,1617177669,9.627 70,0021,0028,0935.1,+06.8,048,0142,1617177969,9.624 66,0019,0026,0935.1,+06.6,046,0143,1617178269,9.614 74,0019,0026,0935.2,+06.9,047,0157,1617178569,9.621 66,0018,0024,0935.0,+07.1,045,0136,1617178869,9.623 72,0018,0024,0935.0,+07.2,044,0142,1617179169,9.719 66,0018,0024,0935.0,+07.4,043,0150,1617179469,9.739 74,0017,0023,0935.0,+07.5,043,0160,1617179769,9.735 66,0016,0022,0934.8,+07.9,042,0161,1617180069,9.712 76,0016,0022,0935.0,+08.2,042,0168,1617180369,9.7 70,0017,0023,0935.0,+08.5,041,0143,1617180669,9.712 70,0017,0023,0934.7,+08.7,042,0161,1617180969,9.699 66,0032,0044,0934.5,+08.4,040,0140,1617181269,9.703 72,0031,0043,0935.0,+08.7,041,0142,1617181569,9.674 99,0023,0031,0934.6,+08.6,041,0149,1617181869,9.691 66,0027,0037,0934.5,+08.5,040,0125,1617182169,9.664 66,0030,0042,0934.5,+08.7,039,0154,1617182469,9.654 64,0023,0031,0934.6,+09.3,039,0147,1617182769,9.761 70,0023,0031,0934.4,+09.2,038,0146,1617183069,9.788 66,0020,0027,0934.3,+09.5,039,0152,1617183369,9.778 66,0017,0023,0934.5,+09.3,039,0150,1617183669,9.773 72,0017,0023,0934.6,+09.3,038,0176,1617183969,9.769 99,0016,0022,0934.1,+09.5,039,0143,1617184269,9.755 70,0015,0021,0934.0,+09.8,037,0141,1617184569,9.74 64,0016,0022,0933.9,+09.4,037,0157,1617184869,9.738 64,0016,0022,0934.2,+09.6,036,0154,1617185169,9.762 74,0015,0021,0934.0,+09.7,037,0144,1617185469,9.754 70,0014,0018,0934.2,+10.4,036,0159,1617185769,9.726 64,0014,0018,0933.6,+10.0,035,0147,1617186069,9.714 66,0015,0021,0933.8,+10.1,036,0174,1617186369,9.848 66,0016,0022,0933.9,+10.1,035,0128,1617186669,9.842 70,0014,0018,0933.7,+10.3,034,0157,1617186969,9.859 66,0013,0017,0933.5,+10.2,036,0150,1617187269,9.815 64,0014,0018,0933.5,+10.8,034,0161,1617187569,9.807 76,0012,0016,0933.7,+10.5,032,0160,1617187869,9.829 70,0013,0017,0933.4,+10.3,034,0150,1617188169,9.808 76,0012,0016,0933.4,+10.3,033,0148,1617188469,9.78 72,0014,0018,0933.5,+10.4,034,0154,1617188769,9.78 64,0012,0016,0933.3,+10.6,034,0135,1617189069,9.773 70,0011,0015,0933.4,+10.9,033,0132,1617189369,9.764 66,0012,0016,0933.5,+10.7,032,0153,1617189669,9.764 70,0011,0015,0933.2,+10.6,034,0149,1617189969,9.87 64,0014,0018,0933.2,+11.4,034,0172,1617190269,9.921 70,0013,0017,0933.3,+11.4,035,0160,1617190569,9.871 74,0016,0022,0932.9,+11.2,035,0167,1617190869,9.864 70,0014,0018,0933.0,+11.0,032,0130,1617191169,9.881 66,0012,0016,0932.8,+11.0,029,0161,1617191469,9.853 70,0010,0013,0933.0,+10.4,029,0150,1617191769,9.838 70,0011,0015,0932.7,+11.0,029,0126,1617192069,9.838 64,0011,0015,0932.6,+11.0,030,0132,1617192369,9.808 64,0012,0016,0932.8,+11.2,030,0162,1617192669,9.842 74,0010,0013,0932.5,+11.6,030,0143,1617192969,9.832 74,0011,0015,0932.7,+10.8,030,0141,1617193269,9.8 64,0013,0017,0932.7,+10.8,030,0139,1617193569,9.944 66,0010,0013,0932.4,+11.0,032,0150,1617193869,9.962 70,0014,0018,0932.3,+11.5,032,0153,1617194169,9.922 66,0011,0015,0932.4,+11.4,031,0143,1617194469,9.914 70,0011,0015,0932.0,+11.3,032,0148,1617194769,9.944 74,0011,0015,0932.3,+11.4,031,0150,1617195069,9.898 70,0012,0016,0932.2,+10.8,030,0122,1617195369,9.891 66,0012,0016,0932.1,+11.7,031,0127,1617195669,9.88 66,0012,0016,0931.9,+11.2,030,0154,1617195969,9.872 70,0012,0016,0932.1,+11.3,030,0157,1617196269,9.86 74,0012,0016,0931.8,+11.5,032,0148,1617196569,9.851 66,0015,0021,0932.0,+11.6,030,0144,1617196869,9.883 66,0010,0013,0931.7,+11.4,029,0158,1617197169,9.959 72,0010,0013,0931.5,+11.5,030,0156,1617197469,9.965 66,0011,0015,0931.8,+11.1,029,0141,1617197769,9.961 66,0011,0015,0931.7,+11.2,029,0127,1617198069,9.985 70,0010,0013,0931.6,+11.0,028,0144,1617198369,9.944 66,0010,0013,0931.8,+11.1,029,0153,1617198669,9.952 66,0010,0013,0931.5,+11.4,028,0132,1617198969,9.932 64,0011,0015,0931.7,+11.4,027,0125,1617199269,9.921 70,0009,0012,0931.7,+12.3,027,0144,1617199569,9.907 70,0010,0013,0931.5,+11.6,027,0158,1617199869,9.944 64,0010,0013,0931.7,+11.4,028,0129,1617200169,9.897 70,0011,0015,0931.3,+11.2,027,0136,1617200469,9.905 66,0009,0012,0931.3,+11.2,027,0159,1617200770,10.001 74,0010,0013,0931.1,+11.1,028,0140,1617201070,10.06 76,0010,0013,0931.4,+11.0,028,0165,1617201370,10.053 64,0010,0013,0931.3,+10.7,028,0154,1617201670,10.003 66,0008,0011,0931.1,+10.7,027,0130,1617201970,10.017 70,0010,0013,0931.4,+10.9,029,0162,1617202269,9.985 72,0012,0016,0931.1,+11.1,029,0158,1617202569,9.977 66,0010,0013,0931.0,+11.2,030,0166,1617202869,9.963 64,0012,0016,0931.0,+10.7,030,0139,1617203169,9.962 64,0015,0021,0931.2,+10.6,030,0164,1617203469,9.953 66,0011,0015,0931.0,+10.7,030,0151,1617203769,9.94 70,0012,0016,0931.0,+10.5,030,0158,1617204069,9.928 66,0012,0016,0930.8,+10.3,031,0146,1617204370,10.075 64,0011,0015,0930.9,+10.1,032,0152,1617204670,10.071 66,0012,0016,0931.1,+10.0,034,0138,1617204970,10.053 74,0011,0015,0930.9,+09.9,034,0142,1617205270,10.142 66,0012,0016,0931.3,+09.6,034,0158,1617205570,10.041 64,0013,0017,0931.3,+09.6,035,0156,1617205870,10.031 64,0013,0017,0930.9,+09.5,036,0133,1617206170,10.017 74,0012,0016,0931.0,+09.3,036,0158,1617206470,10 74,0012,0016,0931.3,+09.3,037,0145,1617206770,10.006 64,0015,0021,0931.2,+09.2,037,0133,1617207069,9.988 74,0015,0021,0931.1,+09.1,039,0153,1617207370,10.026 72,0014,0018,0931.0,+08.9,039,0128,1617207669,9.984 66,0014,0018,0931.0,+08.8,039,0146,1617207970,10.102 74,0014,0018,0931.0,+08.5,039,0145,1617208270,10.121 64,0014,0018,0930.8,+08.4,039,0145,1617208570,10.163 70,0014,0018,0930.7,+08.1,040,0167,1617208870,10.108 64,0018,0024,0930.9,+07.9,040,0147,1617209170,10.095 64,0015,0021,0931.0,+07.7,041,0159,1617209470,10.09 74,0013,0017,0930.9,+07.5,042,0134,1617209770,10.118 72,0014,0018,0931.0,+07.4,042,0152,1617210070,10.071 66,0013,0017,0930.6,+07.3,042,0145,1617210370,10.064 64,0014,0018,0930.8,+07.2,043,0151,1617210670,10.054 70,0014,0018,0930.7,+07.0,043,0160,1617210970,10.048 74,0017,0023,0930.7,+06.9,043,0160,1617211270,10.076 74,0014,0018,0930.8,+06.8,043,0154,1617211570,10.162 66,0016,0022,0930.9,+06.6,044,0164,1617211870,10.185 66,0015,0021,0930.9,+06.4,044,0141,1617212170,10.173 74,0015,0021,0930.5,+06.4,044,0149,1617212470,10.206 74,0016,0022,0930.4,+06.4,043,0142,1617212770,10.175 74,0016,0022,0931.0,+06.4,043,0130,1617213070,10.198 66,0015,0021,0931.0,+06.4,043,0139,1617213370,10.2 66,0016,0022,0930.9,+06.4,043,0168,1617213670,10.145 66,0018,0024,0930.7,+06.2,044,0149,1617213970,10.126 66,0017,0023,0930.6,+06.1,043,0147,1617214270,10.125 76,0022,0029,0931.0,+06.0,044,0139,1617214570,10.115 72,0029,0039,0930.9,+05.8,045,0159,1617214870,10.12 66,0029,0039,0931.2,+05.6,047,0145,1617215170,10.225 64,0032,0044,0931.0,+05.9,044,0155,1617215470,10.252 66,0034,0047,0930.7,+06.2,045,0153,1617215770,10.245 76,0037,0050,0930.7,+06.2,045,0132,1617216070,10.226 74,0027,0037,0931.1,+06.5,043,0163,1617216370,10.264 64,0023,0031,0931.0,+06.1,046,0137,1617216670,10.212 64,0022,0029,0931.0,+06.1,047,0155,1617216970,10.251 64,0023,0031,0930.8,+06.1,046,0154,1617217270,10.236 66,0020,0027,0931.0,+05.8,049,0145,1617217570,10.181 66,0016,0022,0930.8,+05.6,052,0145,1617217870,10.175 64,0156,0209,0930.7,+05.7,051,0168,1617218170,10.189 74,0035,0048,0930.7,+06.0,047,0153,1617218470,10.169 76,0045,0060,0930.8,+05.9,048,0171,1617218770,10.284 76,0059,0079,0930.8,+05.9,049,0155,1617219070,10.307 66,0023,0031,0930.9,+05.9,049,0130,1617219370,10.378 66,0018,0024,0930.8,+06.2,046,0166,1617219670,10.325 74,0017,0023,0930.6,+06.2,047,0138,1617219970,10.28 74,0017,0023,0930.2,+06.2,047,0144,1617220270,10.277 70,0021,0028,0930.4,+05.9,049,0135,1617220570,10.262 74,0018,0024,0930.2,+06.0,048,0134,1617220870,10.302 74,0017,0023,0930.5,+05.7,051,0147,1617221170,10.254 74,0022,0029,0930.5,+05.8,051,0170,1617221470,10.29 66,0017,0023,0930.6,+05.7,052,0157,1617221770,10.231 72,0017,0023,0930.3,+05.6,053,0142,1617222070,10.225 70,0018,0024,0930.4,+05.7,049,0163,1617222370,10.341 70,0017,0023,0930.5,+05.6,052,0153,1617222670,10.385 66,0016,0022,0930.6,+05.7,049,0142,1617222970,10.404 72,0014,0018,0930.5,+05.6,050,0165,1617223270,10.382 74,0017,0023,0930.5,+05.8,049,0144,1617223570,10.339 74,0018,0024,0930.2,+05.5,053,0146,1617223870,10.354 66,0019,0026,0930.1,+05.7,051,0158,1617224170,10.347 66,0020,0027,0930.0,+05.4,052,0149,1617224470,10.351 66,0018,0024,0930.2,+05.5,053,0147,1617224770,10.316 74,0019,0026,0930.4,+05.6,051,0136,1617225070,10.305 70,0020,0027,0930.3,+05.6,049,0155,1617225370,10.309 72,0019,0026,0930.2,+05.5,051,0153,1617225670,10.279 70,0021,0028,0930.1,+05.4,050,0174,1617225970,10.389 70,0021,0028,0930.0,+05.6,053,0134,1617226270,10.413 74,0027,0037,0930.3,+05.6,051,0134,1617226570,10.393 66,0023,0031,0930.2,+05.6,054,0143,1617226870,10.413 70,0034,0047,0930.2,+05.7,054,0110,1617227170,10.397 76,0022,0029,0930.0,+05.5,053,0163,1617227470,10.388 76,0043,0058,0929.9,+05.5,054,0139,1617227770,10.369 74,0028,0038,0929.9,+05.4,055,0126,1617228070,10.36 74,0035,0048,0930.0,+05.4,054,0145,1617228370,10.345 66,0030,0042,0930.0,+05.3,055,0142,1617228670,10.347 70,0085,0114,0929.7,+05.4,056,0154,1617228970,10.352 70,0107,0144,0929.9,+05.7,052,0138,1617229270,10.37 70,0041,0055,0929.7,+05.6,053,0142,1617229570,10.519 72,0032,0044,0929.7,+05.6,052,0142,1617229870,10.468 74,0028,0038,0929.8,+05.6,051,0154,1617230170,10.459 66,0024,0032,0929.5,+05.5,053,0143,1617230470,10.474 72,0042,0057,0929.6,+05.7,051,0151,1617230770,10.453 70,0029,0039,0929.3,+05.5,053,0155,1617231070,10.439 70,0029,0039,0929.1,+05.4,054,0136,1617231370,10.434 74,0026,0036,0929.3,+05.5,053,0138,1617231670,10.419 70,0028,0038,0929.5,+05.7,051,0137,1617231970,10.414 76,0025,0034,0929.5,+05.6,054,0146,1617232270,10.414 74,0026,0036,0929.4,+05.6,053,0154,1617232570,10.404 66,0025,0034,0929.4,+05.6,053,0139,1617232870,10.384 66,0026,0036,0929.3,+05.5,054,0167,1617233170,10.513 74,0025,0034,0929.1,+05.6,051,0145,1617233470,10.538 66,0023,0031,0929.1,+05.7,053,0157,1617233770,10.518 66,0035,0048,0929.1,+05.7,052,0138,1617234070,10.507 72,0022,0029,0929.1,+05.6,052,0163,1617234370,10.501 66,0022,0029,0929.1,+05.7,052,0158,1617234670,10.493 70,0020,0027,0929.1,+05.7,052,0152,1617234970,10.496 70,0020,0027,0929.1,+05.6,054,0143,1617235270,10.478 74,0018,0024,0929.0,+05.7,052,0143,1617235570,10.474 66,0018,0024,0928.5,+05.5,054,0150,1617235870,10.474 66,0018,0024,0928.6,+05.5,055,0161,1617236170,10.466 70,0018,0024,0928.8,+05.7,053,0166,1617236470,10.457 70,0020,0027,0928.8,+05.5,053,0153,1617236770,10.573 74,0043,0058,0928.6,+05.5,053,0156,1617237070,10.591 66,0022,0029,0929.0,+05.6,053,0151,1617237370,10.571 74,0020,0027,0928.7,+05.5,054,0157,1617237670,10.58 70,0020,0027,0928.7,+05.5,055,0146,1617237970,10.568 74,0021,0028,0928.4,+05.7,052,0144,1617238270,10.561 70,0018,0024,0928.5,+05.4,056,0141,1617238570,10.545 74,0021,0028,0928.4,+05.5,056,0136,1617238870,10.548 70,0019,0026,0928.2,+05.5,055,0139,1617239170,10.564 66,0023,0031,0928.2,+05.4,060,0148,1617239470,10.534 66,0020,0027,0928.0,+05.4,059,0151,1617239770,10.521 74,0020,0027,0927.7,+05.2,058,0147,1617240070,10.519 76,0019,0026,0928.0,+05.2,058,0133,1617240370,10.631 66,0023,0031,0927.7,+05.2,057,0143,1617240670,10.657 66,0020,0027,0927.7,+05.5,056,0156,1617240970,10.637 74,0018,0024,0927.6,+05.5,054,0164,1617241270,10.645 76,0018,0024,0927.6,+06.1,049,0139,1617241570,10.629 70,0017,0023,0927.5,+06.0,049,0152,1617241870,10.625 66,0016,0022,0927.9,+05.8,048,0117,1617242170,10.622 64,0018,0024,0928.0,+05.9,049,0138,1617242470,10.606 66,0037,0050,0927.6,+05.7,049,0137,1617242770,10.602 76,0019,0026,0927.6,+05.4,052,0138,1617243070,10.6 76,0019,0026,0927.5,+05.6,051,0134,1617243370,10.576 76,0019,0026,0927.5,+05.3,055,0164,1617243670,10.57 66,0019,0026,0927.4,+05.3,054,0149,1617243970,10.685 66,0019,0026,0927.6,+05.5,052,0169,1617244270,10.718 74,0019,0026,0927.7,+05.8,047,0158,1617244570,10.704 70,0018,0024,0927.6,+05.6,049,0124,1617244870,10.696 74,0023,0031,0927.5,+05.7,049,0140,1617245170,10.677 70,0021,0028,0927.6,+05.6,051,0149,1617245470,10.683 70,0061,0081,0927.7,+05.7,050,0144,1617245770,10.677 76,0022,0029,0927.7,+05.6,050,0155,1617246070,10.667 66,0023,0031,0927.9,+05.4,052,0131,1617246370,10.672 66,0023,0031,0927.7,+05.4,051,0121,1617246670,10.659 74,0022,0029,0927.8,+05.4,051,0163,1617246970,10.643 72,0022,0029,0927.8,+05.3,053,0166,1617247270,10.649 66,0022,0029,0927.7,+05.2,053,0168,1617247570,10.747 74,0023,0031,0927.5,+05.2,054,0149,1617247870,10.769 66,0022,0029,0927.8,+05.1,055,0125,1617248170,10.769 99,0025,0034,0927.7,+05.2,056,0159,1617248470,10.758 70,0024,0032,0927.7,+05.1,057,0130,1617248770,10.749 66,0025,0034,0927.7,+05.2,058,0155,1617249070,10.743 66,0023,0031,0927.8,+05.1,058,0161,1617249370,10.738 72,0022,0029,0927.5,+05.1,056,0147,1617249670,10.736 74,0023,0031,0927.6,+05.1,057,0149,1617249970,10.721 70,0027,0037,0927.6,+05.3,054,0168,1617250270,10.713 70,0022,0029,0927.9,+05.6,050,0162,1617250570,10.713 70,0023,0031,0927.7,+05.4,052,0149,1617250870,10.702 66,0022,0029,0927.8,+05.8,052,0161,1617251170,10.816 66,0021,0028,0928.0,+05.6,050,0132,1617251470,10.829 70,0022,0029,0927.9,+05.7,051,0167,1617251770,10.822 66,0023,0031,0927.9,+05.6,051,0133,1617252070,10.814 00,0023,0031,0928.1,+05.6,051,0175,1617252370,10.82 72,0022,0029,0928.1,+05.7,051,0130,1617252670,10.804 70,0021,0028,0927.9,+05.5,053,0146,1617252970,10.822 72,0021,0028,0927.9,+05.4,053,0138,1617253270,10.792 72,0023,0031,0928.0,+05.4,056,0169,1617253570,10.784 66,0024,0032,0927.8,+05.5,053,0131,1617253870,10.799 70,0023,0031,0928.4,+06.1,052,0143,1617254170,10.765 74,0022,0029,0928.1,+05.8,053,0166,1617254470,10.784 70,0026,0036,0928.1,+06.1,051,0141,1617254770,10.879 66,0029,0039,0928.2,+06.1,052,0171,1617255070,10.906 66,0021,0028,0928.1,+06.2,051,0139,1617255370,10.887 66,0023,0031,0927.9,+06.4,050,0152,1617255670,10.916 66,0018,0024,0928.1,+06.3,053,0143,1617255970,10.882 66,0021,0028,0928.3,+06.5,050,0174,1617256270,10.897 70,0022,0029,0928.3,+06.5,050,0157,1617256570,10.863 70,0021,0028,0928.4,+06.8,052,0140,1617256870,10.876 70,0020,0027,0928.4,+06.9,051,0123,1617257170,10.837 66,0020,0027,0928.5,+07.0,051,0172,1617257470,10.839 70,0021,0028,0928.1,+07.2,052,0155,1617257770,10.823 64,0021,0028,0928.3,+07.1,052,0130,1617258070,10.809 70,0021,0028,0928.4,+07.1,052,0146,1617258370,10.922 70,0028,0038,0928.4,+07.0,051,0139,1617258670,10.937 66,0023,0031,0928.7,+07.2,052,0162,1617258970,10.936 70,0023,0031,0928.5,+07.3,052,0147,1617259270,10.927 66,0020,0027,0928.7,+07.5,051,0161,1617259570,10.926 66,0021,0028,0928.7,+08.0,050,0160,1617259870,10.907 66,0020,0027,0928.5,+08.3,051,0140,1617260170,10.9 72,0017,0023,0928.9,+08.3,049,0158,1617260470,10.895 70,0019,0026,0928.5,+08.2,049,0154,1617260770,10.903 70,0016,0022,0928.7,+08.4,049,0150,1617261070,10.89 70,0020,0027,0928.7,+08.8,048,0166,1617261370,10.876 66,0023,0031,0928.8,+08.3,048,0161,1617261670,10.889 66,0018,0024,0928.9,+09.3,048,0141,1617261970,10.974 70,0018,0024,0929.0,+09.2,047,0145,1617262271,11.002 70,0017,0023,0928.6,+09.1,048,0163,1617262570,10.99 66,0016,0022,0928.7,+08.7,046,0139,1617262870,10.981 66,0016,0022,0928.6,+09.5,047,0147,1617263170,10.973 74,0018,0024,0928.3,+09.4,048,0154,1617263470,10.978 64,0016,0022,0928.5,+09.4,047,0140,1617263770,10.973 66,0022,0029,0928.7,+09.7,046,0139,1617264070,10.944 66,0017,0023,0928.8,+09.6,047,0131,1617264370,10.94 64,0029,0039,0928.8,+09.4,048,0155,1617264670,10.937 61,0018,0024,0928.6,+09.6,046,0186,1617264970,10.923 64,0017,0023,0928.7,+09.9,041,0147,1617265270,10.913 64,0016,0022,0928.4,+09.8,043,0166,1617265571,11.036 64,0012,0016,0928.5,+10.2,039,0158,1617265871,11.045 64,0014,0018,0928.6,+10.2,039,0152,1617266171,11.055 64,0012,0016,0928.8,+10.4,036,0154,1617266471,11.023 66,0017,0023,0928.8,+10.7,036,0135,1617266771,11.035 66,0013,0017,0928.6,+10.6,036,0133,1617267071,11.026 70,0014,0018,0928.6,+11.0,035,0146,1617267371,11.009 64,0012,0016,0928.8,+10.7,033,0133,1617267670,10.989 66,0012,0016,0928.7,+11.1,036,0146,1617267970,10.98 64,0012,0016,0928.5,+10.9,033,0144,1617268270,10.987 61,0012,0016,0928.4,+11.2,036,0166,1617268570,10.973 74,0013,0017,0928.5,+11.5,034,0165,1617268871,11.012 70,0013,0017,0928.7,+12.0,034,0146,1617269171,11.07 66,0012,0016,0928.5,+12.1,036,0146,1617269471,11.083 64,0014,0018,0928.4,+11.5,036,0142,1617269771,11.107 74,0012,0016,0928.2,+11.6,036,0153,1617270071,11.098 64,0012,0016,0928.1,+11.6,033,0136,1617270371,11.07 74,0011,0015,0928.3,+11.9,030,0156,1617270671,11.059 64,0012,0016,0928.1,+11.7,032,0152,1617270971,11.048 66,0012,0016,0928.2,+12.1,030,0143,1617271271,11.043 76,0011,0015,0928.1,+12.1,029,0159,1617271571,11.039 64,0013,0017,0927.7,+12.7,030,0139,1617271871,11.056 66,0009,0012,0928.0,+12.7,025,0137,1617272171,11.014 66,0010,0013,0927.9,+12.8,023,0152,1617272470,10.999 66,0008,0011,0928.0,+12.5,023,0141,1617272771,11.104 66,0008,0011,0927.6,+12.6,022,0139,1617273071,11.13 74,0008,0011,0927.8,+13.0,023,0147,1617273371,11.122 64,0010,0013,0927.6,+13.0,021,0109,1617273671,11.109 66,0008,0011,0927.6,+13.0,020,0169,1617273971,11.093 61,0008,0011,0927.6,+13.5,021,0162,1617274271,11.09 70,0007,0010,0927.4,+13.2,021,0140,1617274571,11.117 66,0007,0010,0927.7,+13.4,019,0149,1617274871,11.107 64,0008,0011,0927.3,+13.2,018,0170,1617275171,11.067 74,0008,0011,0927.4,+13.4,020,0146,1617275471,11.056 66,0008,0011,0927.5,+13.4,018,0139,1617275771,11.05 66,0007,0010,0927.4,+13.4,018,0122,1617276071,11.04 66,0007,0010,0927.6,+13.8,018,0134,1617276371,11.163 64,0008,0011,0927.3,+14.0,017,0143,1617276671,11.168 74,0007,0010,0927.4,+14.0,017,0138,1617276971,11.165 66,0007,0010,0927.1,+13.4,015,0166,1617277271,11.148 66,0007,0010,0927.0,+14.2,017,0126,1617277571,11.133 74,0007,0010,0927.3,+14.0,016,0150,1617277871,11.134 66,0009,0012,0926.9,+14.2,018,0149,1617278171,11.119 61,0009,0012,0927.2,+13.7,016,0141,1617278471,11.116 70,0007,0010,0926.9,+14.0,017,0156,1617278771,11.212 66,0009,0012,0926.9,+14.1,016,0128,1617279071,11.139 66,0008,0011,0926.9,+14.2,017,0143,1617279371,11.084 66,0008,0011,0926.9,+14.3,017,0136,1617279671,11.103 74,0009,0012,0926.7,+14.2,016,0152,1617279971,11.188 64,0006,0008,0926.5,+14.3,017,0133,1617280271,11.249 70,0008,0011,0926.7,+14.3,016,0141,1617280571,11.232 64,0007,0010,0926.6,+14.5,018,0145,1617280871,11.207 66,0007,0010,0926.8,+15.0,018,0161,1617281171,11.189 66,0007,0010,0926.6,+14.1,017,0142,1617281471,11.169 64,0009,0012,0926.4,+14.8,020,0147,1617281771,11.16 66,0008,0011,0926.2,+14.6,018,0164,1617282071,11.156 61,0009,0012,0926.2,+14.7,018,0143,1617282371,11.137 61,0008,0011,0926.1,+15.3,019,0172,1617282671,11.126 64,0008,0011,0926.2,+14.8,018,0125,1617282971,11.159 66,0009,0012,0926.3,+14.8,019,0148,1617283271,11.12 64,0010,0013,0926.1,+15.0,019,0165,1617283571,11.23 66,0008,0011,0926.1,+15.0,018,0155,1617283871,11.25 74,0007,0010,0926.0,+15.0,020,0169,1617284171,11.234 76,0014,0018,0926.1,+14.9,020,0133,1617284471,11.22 61,0009,0012,0926.1,+14.7,019,0150,1617284771,11.257 74,0010,0013,0926.1,+15.0,020,0140,1617285071,11.201 74,0010,0013,0926.1,+15.0,019,0135,1617285371,11.203 64,0010,0013,0926.1,+15.0,019,0166,1617285671,11.231 66,0008,0011,0925.9,+14.8,021,0133,1617285971,11.201 66,0009,0012,0926.0,+15.1,019,0147,1617286271,11.157 61,0008,0011,0925.8,+14.8,019,0146,1617286571,11.204 66,0008,0011,0926.0,+14.4,018,0141,1617286871,11.156 61,0009,0012,0925.9,+14.6,018,0150,1617287171,11.268 64,0009,0012,0925.9,+14.5,018,0132,1617287471,11.32 74,0008,0011,0925.9,+14.7,019,0152,1617287771,11.328 64,0007,0010,0925.9,+14.9,018,0146,1617288071,11.271 64,0009,0012,0925.8,+14.6,017,0131,1617288371,11.259 66,0008,0011,0925.7,+14.7,019,0180,1617288671,11.24 64,0008,0011,0926.1,+14.6,020,0130,1617288971,11.236 64,0008,0011,0925.7,+14.4,019,0147,1617289271,11.226 64,0009,0012,0925.8,+14.4,019,0134,1617289571,11.25 74,0007,0010,0926.0,+14.5,019,0135,1617289871,11.205 66,0008,0011,0925.7,+14.4,020,0163,1617290171,11.239 66,0007,0010,0925.9,+14.3,019,0144,1617290471,11.193 66,0008,0011,0925.7,+14.2,019,0152,1617290771,11.303 64,0008,0011,0926.0,+13.8,018,0142,1617291071,11.342 64,0008,0011,0926.2,+13.8,018,0152,1617291371,11.337 66,0007,0010,0925.9,+13.5,018,0155,1617291671,11.291 66,0009,0012,0925.9,+13.4,019,0169,1617291971,11.284 70,0007,0010,0925.7,+13.2,019,0147,1617292271,11.281 70,0009,0012,0925.6,+13.0,020,0127,1617292571,11.276 66,0007,0010,0925.7,+12.9,018,0147,1617292871,11.308 66,0009,0012,0925.5,+12.7,019,0121,1617293171,11.249 66,0010,0013,0925.8,+12.6,019,0170,1617293471,11.279 66,0007,0010,0925.7,+12.4,020,0159,1617293771,11.233 72,0008,0011,0925.6,+12.2,020,0146,1617294071,11.266 76,0009,0012,0925.5,+11.9,021,0150,1617294371,11.354 66,0010,0013,0925.5,+11.7,021,0127,1617294671,11.393 66,0007,0010,0925.5,+11.4,023,0148,1617294971,11.355 66,0009,0012,0925.6,+11.0,023,0124,1617295271,11.337 66,0009,0012,0925.7,+10.9,023,0142,1617295571,11.331 64,0009,0012,0925.7,+10.3,026,0152,1617295871,11.328 66,0008,0011,0925.6,+10.2,026,0153,1617296171,11.32 64,0012,0016,0925.7,+10.1,027,0187,1617296471,11.308 61,0011,0015,0925.6,+09.9,026,0159,1617296771,11.305 70,0012,0016,0925.7,+09.7,027,0132,1617297071,11.293 64,0014,0018,0925.6,+09.7,027,0143,1617297371,11.296 70,0013,0017,0925.5,+09.8,027,0151,1617297671,11.322 66,0011,0015,0925.9,+09.3,028,0157,1617297971,11.392 64,0015,0021,0925.5,+08.9,028,0140,1617298271,11.446 70,0011,0015,0925.5,+09.0,026,0156,1617298571,11.46 64,0016,0022,0925.8,+09.2,025,0149,1617298871,11.393 66,0023,0031,0925.8,+09.2,024,0156,1617299171,11.386 66,0020,0027,0925.9,+08.4,028,0144,1617299471,11.43 66,0012,0016,0925.6,+08.2,030,0128,1617299771,11.369 66,0012,0016,0925.5,+07.5,032,0151,1617300071,11.413 64,0010,0013,0925.6,+07.4,033,0136,1617300371,11.362 64,0008,0011,0925.8,+07.0,035,0144,1617300671,11.352 64,0072,0097,0925.7,+07.4,030,0157,1617300971,11.394 61,0031,0043,0925.6,+06.9,032,0163,1617301271,11.343 70,0040,0054,0925.8,+07.0,031,0115,1617301571,11.458 66,0036,0049,0926.0,+06.9,033,0147,1617301871,11.478 66,0035,0048,0925.6,+06.6,035,0135,1617302171,11.466 70,0012,0016,0925.6,+06.4,034,0151,1617302471,11.517 61,0008,0011,0925.7,+06.6,036,0123,1617302771,11.451 64,0010,0013,0925.9,+06.7,034,0157,1617303071,11.518 66,0016,0022,0925.8,+06.8,033,0160,1617303371,11.439 76,0011,0015,0925.9,+06.3,035,0146,1617303671,11.487 66,0021,0028,0925.9,+06.6,032,0151,1617303971,11.428 64,0012,0016,0925.9,+06.7,032,0146,1617304271,11.42 61,0010,0013,0925.8,+06.3,036,0163,1617304571,11.404 61,0011,0015,0925.8,+06.1,036,0149,1617304871,11.402 76,0010,0013,0925.7,+06.0,037,0126,1617305171,11.504 66,0011,0015,0925.6,+05.9,036,0155,1617305471,11.524 66,0010,0013,0925.7,+05.6,036,0146,1617305771,11.567 64,0010,0013,0925.6,+05.5,036,0127,1617306071,11.509 61,0011,0015,0925.5,+05.4,037,0158,1617306371,11.503 76,0011,0015,0925.6,+05.5,038,0134,1617306671,11.556 74,0013,0017,0925.8,+05.2,041,0158,1617306971,11.492 66,0012,0016,0925.5,+05.1,041,0139,1617307271,11.485 64,0011,0015,0925.6,+05.1,042,0142,1617307571,11.531 76,0012,0016,0925.5,+04.9,043,0169,1617307871,11.524 64,0015,0021,0925.4,+04.6,043,0137,1617308171,11.459 70,0015,0021,0925.4,+04.7,044,0162,1617308471,11.457 66,0015,0021,0925.3,+05.2,042,0153,1617308771,11.571 66,0014,0018,0925.2,+04.9,044,0166,1617309071,11.583 74,0015,0021,0925.4,+05.0,043,0129,1617309371,11.58 76,0018,0024,0925.5,+04.9,043,0135,1617309671,11.669 66,0016,0022,0925.6,+04.8,046,0145,1617309971,11.569 70,0017,0023,0925.3,+04.8,043,0148,1617310271,11.609 66,0016,0022,0925.4,+04.3,045,0128,1617310571,11.596 70,0017,0023,0925.1,+04.7,043,0160,1617310871,11.548 74,0018,0024,0925.6,+04.7,045,0123,1617311171,11.538 66,0017,0023,0925.4,+04.7,043,0124,1617311471,11.525 76,0018,0024,0925.2,+04.4,044,0146,1617311771,11.523 70,0017,0023,0925.2,+04.4,045,0140,1617312071,11.519 64,0018,0024,0925.3,+04.5,045,0139,1617312371,11.635 72,0018,0024,0925.3,+04.2,044,0144,1617312671,11.653 66,0023,0031,0925.1,+04.1,044,0153,1617312971,11.661 66,0027,0037,0925.3,+04.3,043,0148,1617313271,11.636 66,0023,0031,0925.3,+04.2,045,0141,1617313571,11.639 74,0018,0024,0925.1,+04.1,046,0163,1617313871,11.632 76,0053,0071,0925.2,+04.3,045,0167,1617314171,11.648 66,0018,0024,0925.4,+04.1,045,0144,1617314471,11.629 66,0016,0022,0925.2,+04.2,043,0138,1617314771,11.629 74,0013,0017,0924.9,+04.0,046,0149,1617315071,11.608 70,0015,0021,0925.3,+04.2,045,0150,1617315371,11.598 70,0015,0021,0925.2,+04.1,046,0131,1617315671,11.582 70,0014,0018,0925.3,+04.2,045,0143,1617315971,11.707 70,0039,0053,0925.1,+04.2,044,0143,1617316271,11.727 66,0021,0028,0925.3,+04.1,044,0141,1617316571,11.733 66,0017,0023,0925.1,+04.0,045,0150,1617316871,11.704 66,0053,0071,0925.1,+04.0,044,0160,1617317171,11.703 66,0025,0034,0924.6,+03.9,046,0146,1617317471,11.684 66,0017,0023,0924.8,+03.8,046,0159,1617317771,11.684 66,0015,0021,0924.7,+03.7,046,0119,1617318071,11.68 64,0017,0023,0924.6,+03.7,045,0156,1617318371,11.708 70,0043,0058,0924.8,+03.5,047,0149,1617318671,11.672 72,0021,0028,0924.9,+03.1,048,0133,1617318971,11.663 66,0016,0022,0924.9,+03.2,049,0125,1617319271,11.647 66,0013,0017,0924.6,+03.3,048,0149,1617319571,11.77 76,0013,0017,0924.8,+03.2,048,0136,1617319871,11.788 66,0013,0017,0924.4,+03.0,047,0126,1617320171,11.784 74,0031,0043,0924.7,+03.1,046,0145,1617320471,11.778 72,0012,0016,0924.3,+02.9,050,0142,1617320771,11.772 74,0012,0016,0924.5,+02.8,050,0158,1617321071,11.763 66,0013,0017,0924.5,+03.0,048,0136,1617321371,11.754 70,0012,0016,0924.3,+03.1,049,0151,1617321671,11.762 74,0013,0017,0924.3,+03.1,049,0140,1617321971,11.747 66,0016,0022,0924.6,+03.4,049,0149,1617322271,11.726 78,0017,0023,0924.1,+03.1,052,0142,1617322571,11.726 66,0013,0017,0924.0,+02.8,051,0126,1617322871,11.716 64,0013,0017,0924.1,+02.7,051,0145,1617323171,11.844 64,0013,0017,0924.1,+02.6,050,0127,1617323471,11.866 66,0012,0016,0923.9,+02.7,048,0139,1617323771,11.855 76,0013,0017,0923.8,+02.7,050,0147,1617324071,11.862 66,0014,0018,0923.9,+02.5,051,0141,1617324371,11.826 66,0012,0016,0923.7,+02.6,050,0119,1617324671,11.855 72,0013,0017,0924.0,+02.7,052,0151,1617324971,11.827 70,0014,0018,0923.6,+02.9,052,0128,1617325271,11.815 70,0013,0017,0923.7,+02.7,052,0146,1617325571,11.814 66,0013,0017,0923.5,+02.9,052,0161,1617325871,11.809 78,0013,0017,0923.9,+03.0,051,0135,1617326171,11.809 72,0013,0017,0923.4,+03.0,052,0141,1617326471,11.798 66,0013,0017,0923.8,+02.9,051,0152,1617326771,11.908 66,0012,0016,0923.4,+02.8,053,0137,1617327071,11.93 66,0014,0018,0923.4,+03.1,053,0182,1617327371,11.931 66,0013,0017,0923.3,+02.9,054,0158,1617327671,11.916 70,0014,0018,0923.5,+02.8,054,0140,1617327971,11.914 70,0012,0016,0923.4,+02.8,055,0148,1617328271,11.907 66,0015,0021,0923.3,+02.9,054,0163,1617328571,11.909 76,0012,0016,0923.1,+03.0,055,0152,1617329171,11.888 99,0012,0016,0922.9,+02.9,056,0160,1617329471,11.876 74,0011,0015,0923.2,+03.0,055,0153,1617329771,11.885 66,0012,0016,0923.1,+03.0,056,0159,1617330071,11.865 72,0012,0016,0922.9,+02.9,057,0169,1617330371,11.991 70,0011,0015,0922.7,+02.9,057,0159,1617330672,12.008 70,0014,0018,0923.1,+02.7,058,0133,1617330972,12.005 72,0016,0022,0923.2,+03.0,057,0150,1617331271,11.989 70,0011,0015,0922.9,+02.9,057,0143,1617331571,11.981 76,0013,0017,0923.2,+02.7,058,0152,1617331871,11.971 74,0016,0022,0923.2,+03.1,057,0145,1617332171,11.976 72,0012,0016,0923.0,+03.3,056,0147,1617332471,11.975 74,0011,0015,0923.1,+03.2,056,0148,1617332771,11.965 66,0013,0017,0923.0,+03.3,057,0146,1617333071,11.961 70,0012,0016,0922.9,+03.3,057,0138,1617333371,11.954 74,0010,0013,0923.3,+03.2,058,0156,1617333671,11.934 74,0013,0017,0923.1,+03.1,057,0145,1617333972,12.051 74,0012,0016,0923.2,+03.1,058,0153,1617334272,12.069 72,0012,0016,0922.9,+02.7,058,0140,1617334572,12.064 74,0014,0018,0923.1,+02.6,059,0132,1617334872,12.076 74,0015,0021,0922.5,+02.8,059,0166,1617335172,12.064 70,0011,0015,0922.8,+02.7,060,0174,1617335472,12.053 70,0013,0017,0922.9,+02.6,059,0159,1617335772,12.034 72,0011,0015,0922.8,+02.8,061,0134,1617336072,12.031 76,0011,0015,0922.9,+02.7,060,0137,1617336372,12.028 66,0011,0015,0922.9,+02.6,060,0142,1617336672,12.037 72,0012,0016,0922.7,+02.7,060,0125,1617336972,12.003 70,0011,0015,0922.5,+02.8,059,0141,1617337272,12.007 70,0011,0015,0922.7,+02.9,059,0136,1617337572,12.139 72,0012,0016,0922.6,+02.9,060,0151,1617337872,12.138 72,0010,0013,0922.9,+02.9,061,0165,1617338172,12.131 70,0011,0015,0922.9,+02.9,060,0173,1617338472,12.119 70,0011,0015,0922.6,+03.2,059,0142,1617338772,12.109 72,0014,0018,0922.7,+03.2,059,0144,1617339072,12.101 70,0011,0015,0923.0,+03.3,058,0150,1617339372,12.1 70,0012,0016,0922.7,+03.6,057,0152,1617339672,12.097 99,0014,0018,0922.5,+03.6,058,0141,1617339972,12.116 06,0012,0016,0922.4,+03.5,058,0136,1617340272,12.087 70,0011,0015,0922.7,+03.7,056,0132,1617340572,12.079 66,0011,0015,0922.7,+04.0,057,0144,1617340872,12.062 70,0013,0017,0922.6,+04.2,055,0162,1617341172,12.206 70,0011,0015,0922.9,+04.1,056,0152,1617341472,12.205 74,0013,0017,0922.9,+04.6,055,0171,1617341772,12.2 70,0011,0015,0922.8,+04.8,054,0153,1617342072,12.194 76,0012,0016,0922.7,+05.3,053,0175,1617342372,12.197 70,0013,0017,0923.0,+05.8,052,0143,1617342672,12.178 70,0013,0017,0922.9,+06.1,053,0137,1617342972,12.175 64,0025,0034,0923.0,+05.7,049,0142,1617343272,12.169 72,0018,0024,0923.0,+05.7,048,0144,1617343572,12.156 66,0016,0022,0923.0,+05.8,049,0143,1617343872,12.158 74,0014,0018,0922.9,+06.2,046,0160,1617344172,12.172 72,0013,0017,0922.8,+06.4,044,0152,1617344472,12.137 64,0015,0021,0922.8,+06.5,045,0149,1617344772,12.247 64,0019,0026,0922.9,+06.7,044,0147,1617345072,12.288 66,0014,0018,0922.8,+07.7,043,0147,1617345372,12.263 74,0014,0018,0922.9,+07.3,041,0140,1617345672,12.248 66,0012,0016,0923.1,+07.9,040,0140,1617345972,12.238 76,0014,0018,0922.9,+07.6,041,0170,1617346272,12.238 64,0017,0023,0922.9,+08.0,041,0160,1617346572,12.224 76,0013,0017,0923.2,+08.3,041,0140,1617346872,12.253 66,0017,0023,0923.1,+08.2,040,0155,1617347172,12.204 72,0014,0018,0923.2,+08.5,039,0178,1617347472,12.229 66,0014,0018,0923.1,+08.8,039,0130,1617347772,12.189 66,0016,0022,0922.8,+08.8,040,0135,1617348072,12.183 70,0013,0017,0923.0,+08.8,038,0161,1617348372,12.329 74,0036,0049,0923.3,+09.1,038,0140,1617348672,12.315 74,0012,0016,0923.3,+09.5,037,0164,1617348972,12.309 66,0017,0023,0923.0,+09.8,039,0125,1617349272,12.32 66,0013,0017,0923.3,+10.3,039,0139,1617349572,12.288 66,0014,0018,0923.3,+10.5,039,0152,1617349872,12.281 70,0014,0018,0923.0,+10.0,038,0161,1617350172,12.263 76,0014,0018,0922.9,+10.5,038,0147,1617350472,12.26 64,0016,0022,0923.4,+10.3,037,0149,1617350772,12.279 70,0015,0021,0923.1,+10.3,037,0180,1617351072,12.253 66,0016,0022,0923.3,+11.0,038,0157,1617351372,12.246 76,0017,0023,0923.0,+10.6,038,0179,1617351672,12.233 76,0016,0022,0923.4,+10.8,038,0157,1617351972,12.335 76,0019,0026,0923.1,+11.4,038,0133,1617352272,12.366 66,0018,0024,0923.4,+11.2,038,0128,1617352572,12.38 64,0016,0022,0923.3,+11.2,038,0139,1617352872,12.343 70,0017,0023,0922.9,+11.4,038,0143,1617353172,12.338 66,0020,0027,0923.0,+11.7,038,0166,1617353472,12.349 70,0014,0018,0923.1,+12.4,038,0162,1617353772,12.319 66,0015,0021,0922.9,+12.6,037,0137,1617354072,12.304 66,0016,0022,0923.0,+12.7,037,0146,1617354372,12.307 66,0014,0018,0923.1,+12.7,038,0151,1617354672,12.288 66,0016,0022,0923.1,+12.8,037,0138,1617354959,59.011 76,0014,0018,0923.3,+13.3,036,0160,1617355259,59.012 76,0015,0021,0923.0,+14.2,036,0149,1617355559,59.109 66,0014,0018,0923.1,+13.8,036,0164,1617355859,59.135 66,0015,0021,0923.1,+14.0,035,0163,1617356159,59.104 70,0015,0021,0922.9,+14.2,036,0158,1617356459,59.112 66,0015,0021,0923.4,+14.5,036,0151,1617356759,59.074 74,0014,0018,0923.0,+14.6,035,0167,1617357059,59.059 78,0014,0018,0922.9,+14.6,035,0150,1617357359,59.067 66,0015,0021,0923.2,+15.2,034,0158,1617357659,59.067 66,0016,0022,0923.2,+14.8,035,0121,1617357959,59.056 70,0015,0021,0923.1,+15.1,035,0171,1617358259,59.019 72,0018,0024,0923.1,+14.9,037,0134,1617358559,59.004 74,0015,0021,0922.9,+16.0,034,0136,1617358859,59.035 66,0015,0021,0923.1,+16.5,035,0155,1617359159,59.112 66,0015,0021,0923.2,+16.7,033,0184,1617359459,59.135 66,0015,0021,0922.9,+16.6,035,0129,1617359759,59.143 66,0012,0016,0923.0,+16.3,034,0163,1617360059,59.123 66,0013,0017,0922.9,+16.5,036,0137,1617360359,59.144 66,0012,0016,0923.1,+16.4,035,0150,1617360659,59.108 74,0017,0023,0923.0,+15.9,038,0141,1617360959,59.093 64,0022,0029,0923.1,+15.5,038,0147,1617361259,59.087 70,0015,0021,0923.4,+14.8,040,0118,1617361559,59.08 74,0012,0016,0923.4,+14.3,044,0125,1617361859,59.079 64,0014,0018,0923.3,+14.1,046,0149,1617362159,59.056 70,0011,0015,0923.2,+13.9,048,0138,1617362459,59.054 72,0009,0012,0923.5,+13.6,048,0145,1617362759,59.163 66,0009,0012,0922.9,+13.0,053,0134,1617363059,59.221 66,0008,0011,0923.2,+12.8,055,0136,1617363359,59.18 64,0010,0013,0923.1,+12.9,053,0150,1617363659,59.167 66,0009,0012,0923.2,+12.8,058,0151,1617363959,59.164 70,0012,0016,0923.1,+12.9,060,0127,1617364259,59.147 66,0011,0015,0922.8,+13.6,061,0151,1617364559,59.142 66,0011,0015,0922.9,+14.7,059,0128,1617364859,59.136 64,0009,0012,0922.7,+14.7,055,0164,1617365159,59.126 64,0011,0015,0922.5,+15.1,052,0143,1617365459,59.125 66,0010,0013,0922.8,+14.9,047,0163,1617365759,59.11 70,0009,0012,0922.8,+14.7,048,0142,1617366059,59.099 66,0009,0012,0922.9,+15.0,047,0154,1617366359,59.241 66,0009,0012,0922.6,+15.2,049,0137,1617366659,59.222 64,0010,0013,0922.4,+15.1,047,0153,1617366959,59.226 66,0009,0012,0922.4,+14.7,047,0150,1617367259,59.217 66,0010,0013,0922.4,+14.7,049,0150,1617367559,59.192 66,0010,0013,0922.7,+14.9,049,0125,1617367859,59.225 66,0010,0013,0922.3,+15.5,048,0150,1617368159,59.181 61,0009,0012,0922.4,+15.4,048,0158,1617368459,59.166 61,0011,0015,0922.4,+15.2,048,0144,1617368759,59.21 66,0009,0012,0922.0,+15.4,047,0137,1617369059,59.172 66,0010,0013,0922.1,+15.8,047,0151,1617369359,59.147 64,0009,0012,0922.2,+15.9,045,0146,1617369659,59.14 64,0010,0013,0922.0,+15.9,044,0159,1617369959,59.255 66,0009,0012,0922.2,+16.3,043,0143,1617370259,59.277 64,0009,0012,0922.1,+16.3,041,0155,1617370559,59.261 66,0009,0012,0921.8,+16.5,042,0135,1617370859,59.281 66,0010,0013,0922.2,+16.2,043,0142,1617371159,59.251 64,0009,0012,0922.0,+16.7,042,0140,1617371459,59.237 74,0011,0015,0921.6,+16.4,042,0153,1617371759,59.244 64,0009,0012,0922.0,+16.6,042,0144,1617372059,59.212 66,0010,0013,0921.9,+16.6,042,0143,1617372359,59.189 61,0009,0012,0921.8,+16.5,040,0155,1617372659,59.186 64,0008,0011,0921.8,+16.5,041,0174,1617372959,59.173 66,0008,0011,0922.0,+16.2,043,0149,1617373259,59.214 66,0008,0011,0921.6,+16.1,042,0154,1617373559,59.326 66,0008,0011,0922.0,+16.1,043,0142,1617373859,59.295 66,0010,0013,0921.4,+16.2,042,0133,1617374159,59.277 66,0009,0012,0921.5,+16.1,043,0152,1617374459,59.3 70,0009,0012,0921.5,+16.0,043,0145,1617374759,59.261 66,0008,0011,0921.4,+15.9,042,0165,1617375059,59.254 66,0007,0010,0921.7,+16.4,041,0133,1617375359,59.23 66,0010,0013,0921.4,+15.9,043,0140,1617375659,59.23 70,0008,0011,0921.7,+15.7,043,0134,1617375959,59.244 66,0009,0012,0921.8,+15.7,043,0164,1617376259,59.215 66,0008,0011,0921.5,+15.4,044,0155,1617376559,59.213 64,0009,0012,0921.4,+15.7,044,0169,1617376859,59.193 66,0009,0012,0921.7,+15.6,043,0157,1617377159,59.3 66,0009,0012,0921.3,+15.8,043,0139,1617377459,59.32 70,0008,0011,0921.8,+15.6,043,0151,1617377759,59.316 66,0008,0011,0921.6,+15.3,043,0146,1617378059,59.308 64,0008,0011,0921.7,+14.8,045,0157,1617378359,59.294 64,0007,0010,0921.6,+15.0,044,0135,1617378659,59.282 74,0008,0011,0921.8,+14.8,045,0167,1617378959,59.276 66,0009,0012,0921.4,+14.7,045,0128,1617379259,59.261 76,0010,0013,0921.8,+14.5,046,0122,1617379559,59.254 66,0009,0012,0921.9,+14.5,046,0174,1617379859,59.235 66,0008,0011,0921.7,+14.3,046,0131,1617380159,59.239 64,0008,0011,0921.9,+14.1,047,0134,1617380459,59.223 61,0009,0012,0921.6,+14.1,047,0159,1617380759,59.374 66,0010,0013,0921.7,+13.9,048,0153,1617381059,59.36 66,0009,0012,0921.8,+13.6,048,0156,1617381359,59.354 66,0008,0011,0922.0,+13.7,048,0140,1617381659,59.352 66,0010,0013,0921.7,+13.6,048,0131,1617381959,59.329 72,0010,0013,0921.6,+13.5,049,0168,1617382259,59.322 76,0009,0012,0921.8,+13.4,050,0134,1617382559,59.326 64,0011,0015,0921.9,+13.5,049,0159,1617382859,59.349 66,0010,0013,0921.7,+13.6,048,0139,1617383159,59.394 70,0013,0017,0921.4,+13.1,050,0155,1617383459,59.34 70,0009,0012,0921.8,+13.2,050,0146,1617383759,59.278 66,0010,0013,0921.6,+13.0,051,0156,1617384059,59.269 70,0012,0016,0921.6,+13.1,050,0139,1617384359,59.388 70,0011,0015,0921.7,+13.1,051,0159,1617384659,59.401 76,0011,0015,0921.9,+13.3,049,0154,1617384959,59.437 66,0011,0015,0921.7,+13.1,051,0158,1617385259,59.392 64,0010,0013,0922.1,+12.9,051,0150,1617385559,59.385 66,0013,0017,0922.0,+13.2,049,0148,1617385859,59.37 64,0012,0016,0922.0,+13.1,050,0134,1617386159,59.354 64,0012,0016,0922.0,+12.9,051,0125,1617386459,59.35 64,0014,0018,0922.0,+13.0,049,0127,1617386759,59.346 64,0011,0015,0922.1,+13.3,048,0129,1617387059,59.341 66,0011,0015,0922.2,+13.0,049,0144,1617387359,59.327 70,0011,0015,0922.2,+13.1,049,0153,1617387659,59.382 64,0012,0016,0922.4,+13.1,048,0153,1617387959,59.434 64,0012,0016,0922.3,+12.7,050,0157,1617388259,59.461 70,0010,0013,0922.3,+12.7,050,0123,1617388559,59.436 64,0012,0016,0922.8,+13.0,048,0157,1617388859,59.436 64,0013,0017,0922.6,+12.7,051,0149,1617389159,59.47 70,0010,0013,0922.5,+12.6,051,0133,1617389459,59.418 70,0012,0016,0922.6,+12.7,050,0145,1617389759,59.412 64,0010,0013,0922.3,+12.8,049,0149,1617390059,59.405 66,0011,0015,0922.5,+12.6,050,0144,1617390359,59.385 66,0012,0016,0922.9,+12.6,050,0152,1617390659,59.378 64,0012,0016,0922.7,+12.7,050,0131,1617390959,59.402 70,0012,0016,0922.8,+12.5,051,0157,1617391259,59.36 66,0013,0017,0923.0,+12.5,051,0139,1617391559,59.466 64,0014,0018,0923.1,+12.4,052,0134,1617391859,59.536 66,0013,0017,0923.1,+12.2,054,0127,1617392159,59.494 66,0015,0021,0923.2,+11.9,057,0146,1617392459,59.477 64,0016,0022,0923.0,+11.8,057,0135,1617392759,59.474 64,0014,0018,0923.1,+11.6,059,0142,1617393059,59.467 64,0014,0018,0923.0,+11.6,058,0154,1617393359,59.453 66,0016,0022,0922.7,+11.3,061,0150,1617393659,59.489 70,0016,0022,0923.0,+11.0,062,0152,1617393959,59.435 66,0013,0017,0923.0,+11.1,062,0156,1617394259,59.422 66,0014,0018,0922.8,+11.0,063,0180,1617394559,59.475 64,0014,0018,0923.0,+11.0,063,0155,1617394859,59.416 72,0013,0017,0923.3,+10.9,063,0160,1617395159,59.517 72,0012,0016,0923.1,+10.7,064,0139,1617395459,59.54 66,0013,0017,0923.5,+10.8,064,0138,1617395759,59.557 70,0014,0018,0923.2,+10.7,064,0125,1617396059,59.539 70,0014,0018,0923.3,+10.5,067,0177,1617396359,59.524 70,0013,0017,0923.2,+10.3,068,0134,1617396659,59.512 70,0014,0018,0923.6,+10.5,068,0148,1617396959,59.506 70,0013,0017,0923.3,+10.3,068,0161,1617397259,59.502 78,0015,0021,0923.5,+10.1,071,0134,1617397559,59.488 66,0014,0018,0923.4,+09.9,072,0137,1617397859,59.464 72,0015,0021,0923.4,+09.9,072,0170,1617398159,59.466 66,0017,0023,0923.7,+09.8,072,0131,1617398459,59.445 66,0017,0023,0923.5,+09.7,073,0131,1617398759,59.565 66,0019,0026,0923.7,+09.7,073,0139,1617399059,59.584 70,0017,0023,0923.5,+09.5,075,0165,1617399359,59.582 70,0018,0024,0923.5,+09.5,075,0143,1617399659,59.575 66,0018,0024,0923.6,+09.3,076,0147,1617399959,59.567 64,0021,0028,0923.6,+09.2,077,0168,1617400259,59.565 70,0019,0026,0923.7,+09.1,078,0155,1617400559,59.547 70,0016,0022,0923.5,+08.9,078,0129,1617400859,59.544 70,0017,0023,0924.1,+08.7,078,0132,1617401159,59.538 72,0017,0023,0923.6,+08.6,079,0162,1617401459,59.527 70,0019,0026,0923.8,+08.6,077,0153,1617401759,59.535 70,0015,0021,0923.5,+08.5,078,0151,1617402059,59.505 70,0019,0026,0923.3,+08.6,076,0159,1617402359,59.627 70,0018,0024,0923.2,+08.5,078,0121,1617402659,59.637 70,0016,0022,0923.2,+08.5,078,0135,1617402959,59.626 72,0014,0018,0923.1,+08.5,077,0155,1617403259,59.609 66,0016,0022,0923.0,+08.5,078,0164,1617403559,59.608 72,0016,0022,0923.1,+08.2,079,0139,1617403859,59.605 66,0016,0022,0923.0,+08.2,079,0156,1617404159,59.594 66,0015,0021,0923.0,+08.2,079,0156,1617404459,59.582 72,0016,0022,0922.9,+08.0,079,0139,1617404759,59.579 72,0016,0022,0922.6,+07.9,079,0146,1617405059,59.563 70,0014,0018,0923.1,+07.9,079,0155,1617405359,59.566 66,0016,0022,0922.8,+08.0,079,0151,1617405659,59.554 76,0016,0022,0922.7,+08.0,078,0155,1617405959,59.662 70,0016,0022,0922.7,+07.8,079,0146,1617406259,59.693 70,0015,0021,0922.4,+07.8,079,0139,1617406559,59.691 70,0015,0021,0922.6,+07.9,079,0138,1617406859,59.692 66,0015,0021,0922.6,+07.9,078,0151,1617407159,59.662 66,0013,0017,0922.7,+07.8,078,0142,1617407459,59.661 66,0014,0018,0922.5,+07.8,079,0158,1617407759,59.645 66,0015,0021,0922.2,+07.8,078,0134,1617408059,59.635 66,0013,0017,0922.4,+07.8,078,0115,1617408359,59.629 70,0013,0017,0922.7,+07.9,076,0148,1617408659,59.622 78,0011,0015,0922.6,+08.0,076,0171,1617408959,59.606 66,0014,0018,0922.2,+08.0,076,0149,1617409259,59.608 66,0015,0021,0922.6,+07.9,078,0135,1617409559,59.713 64,0014,0018,0922.0,+07.7,078,0143,1617409859,59.745 66,0013,0017,0922.2,+07.7,078,0152,1617410159,59.742 66,0012,0016,0921.8,+07.4,079,0152,1617410459,59.728 66,0014,0018,0921.8,+07.5,078,0155,1617410759,59.71 70,0013,0017,0921.4,+07.5,079,0129,1617411059,59.719 74,0013,0017,0921.9,+07.6,079,0155,1617411359,59.697 66,0014,0018,0921.6,+07.7,077,0143,1617411659,59.703 66,0014,0018,0921.7,+07.4,078,0144,1617411959,59.682 66,0014,0018,0921.6,+07.5,077,0138,1617412259,59.68 76,0013,0017,0921.6,+07.1,078,0153,1617412559,59.68 66,0013,0017,0921.4,+07.3,077,0158,1617412859,59.662 66,0012,0016,0921.5,+07.5,076,0149,1617413159,59.784 66,0015,0021,0921.6,+07.3,077,0138,1617413459,59.815 66,0014,0018,0921.8,+07.6,075,0159,1617413759,59.806 70,0025,0034,0921.7,+07.7,074,0138,1617414059,59.781 70,0015,0021,0921.4,+07.3,075,0148,1617414359,59.766 70,0014,0018,0921.7,+07.2,076,0139,1617414659,59.765 66,0012,0016,0921.3,+06.6,078,0141,1617414959,59.806 70,0011,0015,0921.5,+06.7,077,0153,1617415259,59.755 74,0012,0016,0921.3,+06.5,077,0137,1617415559,59.754 66,0013,0017,0921.4,+06.6,077,0158,1617415859,59.749 66,0013,0017,0921.2,+06.5,078,0158,1617416159,59.733 66,0015,0021,0921.5,+06.2,078,0176,1617416459,59.743 76,0014,0018,0921.2,+06.3,077,0145,1617416759,59.832 72,0012,0016,0921.3,+06.1,078,0150,1617417059,59.859 74,0014,0018,0921.4,+06.1,078,0151,1617417359,59.866 72,0015,0021,0921.1,+06.2,077,0141,1617417659,59.846 74,0015,0021,0921.2,+06.0,078,0149,1617417959,59.835 66,0014,0018,0921.3,+06.1,079,0145,1617418259,59.826 72,0014,0018,0921.1,+06.0,078,0162,1617418559,59.825 66,0014,0018,0920.9,+06.1,079,0150,1617418859,59.809 66,0013,0017,0921.0,+05.8,079,0152,1617419159,59.803 70,0016,0022,0921.0,+05.8,079,0126,1617419459,59.82 70,0015,0021,0920.8,+06.3,078,0145,1617419759,59.784 72,0012,0016,0921.0,+06.3,078,0149,1617420059,59.782 66,0013,0017,0921.0,+06.4,078,0159,1617420359,59.884 66,0014,0018,0920.8,+06.1,079,0144,1617420659,59.908 78,0013,0017,0920.7,+06.2,078,0149,1617420959,59.913 70,0012,0016,0920.9,+06.1,078,0141,1617421259,59.903 76,0013,0017,0920.8,+06.2,078,0159,1617421559,59.896 66,0011,0015,0921.0,+06.3,077,0145,1617421859,59.888 66,0012,0016,0920.8,+06.2,078,0153,1617422159,59.914 64,0012,0016,0920.9,+06.1,078,0153,1617422459,59.879 70,0014,0018,0921.1,+06.0,078,0156,1617422759,59.869 66,0046,0063,0920.9,+06.5,077,0134,1617423059,59.853 72,0014,0018,0921.2,+06.9,076,0146,1617423359,59.847 70,0017,0023,0921.0,+07.0,076,0145,1617423659,59.837 74,0015,0021,0921.1,+07.0,077,0145,1617423959,59.951 72,0015,0021,0921.0,+07.1,077,0147,1617424259,59.987 76,0018,0024,0920.9,+07.1,077,0150,1617424559,59.969 70,0013,0017,0921.0,+06.7,079,0141,1617424859,59.979 72,0014,0018,0921.1,+06.7,078,0159,1617425159,59.977 70,0015,0021,0920.8,+07.1,077,0128,1617425459,59.972 66,0015,0021,0921.3,+06.8,078,0149,1617425759,59.957 66,0015,0021,0921.2,+06.9,078,0154,1617426059,59.944 70,0016,0022,0921.0,+07.1,078,0131,1617426359,59.937 72,0014,0018,0921.0,+07.1,078,0148,1617426659,59.962 70,0014,0018,0921.2,+07.0,080,0130,1617426959,59.935 76,0014,0018,0921.4,+07.3,078,0134,1617427259,59.927 70,0015,0021,0921.0,+07.5,077,0145,1617427560,0.027 70,0017,0023,0921.3,+07.8,075,0152,1617427860,0.046 66,0016,0022,0921.1,+07.9,076,0152,1617428160,0.048 76,0016,0022,0921.0,+08.0,077,0150,1617428460,0.028 66,0016,0022,0921.1,+08.0,075,0166,1617428760,0.002 72,0019,0026,0921.0,+08.0,077,0155,1617429059,59.995 70,0013,0017,0921.2,+08.1,077,0142,1617429359,59.992 66,0020,0027,0921.0,+08.3,076,0145,1617429659,59.992 66,0014,0018,0920.8,+08.6,076,0150,1617429959,59.991 70,0015,0021,0921.1,+08.8,074,0138,1617430259,59.997 64,0016,0022,0921.0,+09.1,074,0143,1617430559,59.973 66,0015,0021,0920.9,+09.1,071,0141,1617430859,59.978 70,0015,0021,0921.1,+09.3,071,0150,1617431160,0.053 70,0015,0021,0921.3,+09.3,071,0149,1617431460,0.082 70,0014,0018,0921.0,+09.5,072,0151,1617431760,0.081 72,0016,0022,0921.1,+09.5,072,0155,1617432060,0.065 74,0016,0022,0921.3,+09.7,073,0157,1617432360,0.057 72,0015,0021,0920.9,+09.6,073,0152,1617432660,0.052 74,0015,0021,0921.2,+09.8,073,0123,1617432960,0.065 76,0014,0018,0920.9,+09.8,073,0159,1617433260,0.024 66,0015,0021,0921.0,+09.9,073,0148,1617433560,0.01 76,0016,0022,0921.1,+10.3,071,0134,1617433860,0.008 70,0013,0017,0921.0,+10.0,069,0139,1617434160,0.014 66,0012,0016,0921.1,+10.4,071,0160,1617434459,59.996 74,0013,0017,0921.1,+10.7,067,0155,1617434760,0.11 64,0014,0018,0921.3,+10.9,066,0143,1617435060,0.126 66,0015,0021,0921.2,+11.0,067,0160,1617435360,0.123 64,0014,0018,0921.2,+11.1,068,0177,1617435660,0.105 64,0013,0017,0921.0,+11.0,067,0167,1617435960,0.097 66,0013,0017,0921.0,+11.2,067,0146,1617436260,0.097 66,0015,0021,0921.0,+11.8,067,0139,1617436560,0.089 66,0015,0021,0920.8,+11.7,066,0140,1617436860,0.097 64,0015,0021,0921.1,+11.6,065,0178,1617437160,0.088 99,0010,0013,0921.2,+12.0,065,0143,1617437460,0.083 66,0015,0021,0921.2,+12.1,064,0149,1617437760,0.038 66,0013,0017,0921.1,+12.4,065,0145,1617438060,0.038 66,0013,0017,0920.8,+11.9,065,0147,1617438360,0.153 66,0013,0017,0921.0,+11.6,066,0150,1617438660,0.175 66,0013,0017,0920.8,+11.8,065,0147,1617438960,0.154 66,0016,0022,0921.1,+12.1,066,0167,1617439260,0.161 64,0013,0017,0920.8,+12.1,066,0134,1617439560,0.143 64,0014,0018,0920.7,+12.5,066,0162,1617439860,0.176 70,0014,0018,0920.8,+13.5,064,0136,1617440160,0.123 66,0016,0022,0920.7,+13.0,061,0157,1617440460,0.142 70,0013,0017,0920.7,+13.6,060,0150,1617440760,0.1 64,0015,0021,0920.5,+13.8,059,0146,1617441060,0.098 66,0012,0016,0920.4,+14.0,059,0155,1617441360,0.089 66,0012,0016,0920.5,+14.7,057,0154,1617441660,0.088 74,0012,0016,0920.3,+14.5,053,0151,1617441960,0.18 76,0011,0015,0920.5,+14.6,054,0165,1617442260,0.222 72,0013,0017,0920.3,+14.9,053,0138,1617442560,0.196 66,0012,0016,0920.4,+15.0,054,0140,1617442860,0.182 66,0012,0016,0920.3,+15.1,052,0141,1617443160,0.18 64,0013,0017,0919.9,+15.2,053,0153,1617443460,0.192 66,0011,0015,0920.0,+16.2,049,0168,1617443760,0.147 66,0010,0013,0920.2,+16.5,051,0151,1617444060,0.136 66,0011,0015,0920.1,+16.0,049,0153,1617444360,0.177 66,0009,0012,0919.8,+16.7,049,0155,1617444660,0.125 64,0012,0016,0920.1,+16.0,050,0139,1617444960,0.112 70,0010,0013,0919.7,+15.8,049,0150,1617445260,0.106 66,0010,0013,0919.5,+15.7,051,0145,1617445560,0.212 64,0011,0015,0919.6,+15.7,051,0161,1617445860,0.274 72,0012,0016,0919.8,+15.8,050,0145,1617446160,0.256 70,0013,0017,0919.6,+16.2,050,0171,1617446460,0.218 66,0012,0016,0919.8,+15.8,051,0164,1617446760,0.204 70,0012,0016,0919.5,+16.4,049,0163,1617447060,0.252 66,0011,0015,0919.5,+16.8,047,0149,1617447360,0.189 64,0011,0015,0919.5,+17.0,046,0123,1617447660,0.18 66,0012,0016,0919.3,+17.1,046,0135,1617447960,0.215 70,0013,0017,0919.1,+17.2,047,0163,1617448260,0.156 64,0011,0015,0919.1,+16.7,046,0158,1617448560,0.157 70,0011,0015,0919.2,+16.4,048,0139,1617448860,0.167 64,0014,0018,0919.4,+15.7,053,0153,1617449160,0.302 76,0012,0016,0919.2,+15.0,063,0135,1617449460,0.266 66,0014,0018,0919.5,+14.7,060,0128,1617449760,0.267 66,0014,0018,0919.6,+13.0,065,0143,1617450060,0.284 64,0016,0022,0919.8,+12.4,068,0131,1617450360,0.25 64,0019,0026,0919.9,+12.2,073,0154,1617450660,0.271 66,0017,0023,0919.8,+12.2,072,0146,1617450960,0.231 74,0012,0016,0919.9,+12.5,067,0134,1617451260,0.224 64,0014,0018,0919.6,+12.9,068,0160,1617451560,0.203 70,0013,0017,0919.4,+13.1,066,0164,1617451860,0.224 66,0013,0017,0919.2,+13.2,067,0139,1617452160,0.2 74,0013,0017,0919.4,+13.3,064,0138,1617452460,0.188 64,0011,0015,0919.5,+13.3,064,0155,1617452760,0.294 66,0012,0016,0919.3,+12.8,067,0141,1617453060,0.354 64,0011,0015,0919.0,+12.6,065,0135,1617453360,0.311 66,0010,0013,0919.3,+12.7,063,0165,1617453660,0.344 66,0012,0016,0919.1,+12.7,063,0157,1617453960,0.304 66,0011,0015,0919.0,+12.6,063,0151,1617454260,0.292 66,0013,0017,0919.0,+12.7,064,0139,1617454560,0.313 70,0010,0013,0919.2,+12.6,064,0141,1617454860,0.263 61,0011,0015,0919.3,+12.8,066,0152,1617455160,0.254 70,0010,0013,0919.4,+12.6,064,0145,1617455460,0.265 66,0010,0013,0919.5,+13.1,066,0154,1617455760,0.239 66,0010,0013,0919.2,+13.6,066,0159,1617456060,0.229 66,0009,0012,0918.8,+13.8,063,0145,1617456360,0.343 64,0008,0011,0919.0,+13.8,061,0145,1617456660,0.451 66,0009,0012,0919.0,+13.9,062,0128,1617456960,0.387 70,0010,0013,0918.7,+14.0,061,0168,1617457260,0.354 64,0010,0013,0918.6,+14.1,059,0132,1617457560,0.333 64,0009,0012,0918.9,+14.0,057,0160,1617457860,0.341 66,0009,0012,0918.8,+14.1,057,0146,1617458160,0.301 66,0010,0013,0919.2,+13.9,056,0148,1617458460,0.303 64,0009,0012,0919.3,+13.6,058,0153,1617458760,0.291 64,0008,0011,0919.0,+13.4,058,0144,1617459060,0.285 64,0009,0012,0919.3,+13.5,057,0162,1617459360,0.278 70,0009,0012,0919.0,+13.3,058,0144,1617459660,0.256 64,0009,0012,0919.1,+13.1,059,0143,1617459960,0.373 66,0009,0012,0919.4,+12.8,060,0167,1617460260,0.393 66,0009,0012,0919.0,+13.1,059,0142,1617460560,0.427 70,0009,0012,0919.0,+13.1,061,0138,1617460860,0.381 66,0009,0012,0919.5,+13.0,061,0150,1617461160,0.525 66,0008,0011,0919.4,+12.4,063,0164,1617461460,0.368 70,0009,0012,0919.5,+12.2,064,0177,1617461760,0.361 64,0010,0013,0919.3,+11.8,067,0157,1617462060,0.351 64,0012,0016,0919.8,+11.5,070,0147,1617462360,0.344 64,0014,0018,0919.6,+11.4,071,0159,1617462660,0.329 70,0023,0031,0919.8,+11.0,074,0165,1617462960,0.366 76,0023,0031,0920.2,+10.7,076,0132,1617463260,0.311 66,0021,0028,0920.0,+10.0,078,0148,1617463560,0.462 66,0020,0027,0919.8,+09.7,080,0150,1617463860,0.454 70,0016,0022,0919.7,+09.7,079,0144,1617464160,0.443 76,0017,0023,0919.5,+09.7,080,0144,1617464460,0.452 66,0015,0021,0919.7,+09.7,081,0155,1617464760,0.418 66,0016,0022,0919.9,+09.9,081,0179,1617465060,0.476 66,0019,0026,0919.8,+09.9,080,0150,1617465360,0.416 66,0016,0022,0920.1,+09.9,080,0134,1617465660,0.405 70,0019,0026,0920.1,+09.9,080,0161,1617465960,0.399 70,0014,0018,0919.9,+09.6,079,0154,1617466260,0.387 66,0010,0013,0919.9,+09.0,079,0152,1617466560,0.375 70,0009,0012,0919.6,+08.9,079,0167,1617466860,0.414 64,0009,0012,0919.7,+08.5,080,0176,1617467160,0.497 66,0009,0012,0920.0,+08.7,080,0142,1617467460,0.506 64,0009,0012,0919.9,+08.4,081,0144,1617467760,0.501 66,0015,0021,0919.9,+08.5,080,0162,1617468060,0.533 70,0017,0023,0920.0,+08.5,079,0165,1617468360,0.521 66,0016,0022,0920.3,+08.0,079,0148,1617468660,0.474 66,0020,0027,0920.2,+07.8,077,0144,1617468960,0.462 66,0018,0024,0920.3,+07.4,077,0157,1617469260,0.461 70,0016,0022,0920.2,+07.5,078,0166,1617469560,0.455 66,0016,0022,0920.6,+07.3,079,0137,1617469860,0.445 70,0016,0022,0920.5,+07.0,080,0150,1617470160,0.433 74,0013,0017,0920.4,+07.1,080,0146,1617470460,0.519 64,0017,0023,0920.4,+07.4,080,0164,1617470760,0.546 70,0018,0024,0920.3,+07.2,080,0145,1617471060,0.549 66,0017,0023,0920.8,+07.1,081,0152,1617471360,0.618 70,0017,0023,0920.5,+07.1,080,0144,1617471660,0.59 66,0015,0021,0920.7,+06.9,081,0161,1617471960,0.539 70,0014,0018,0921.0,+06.9,080,0143,1617472260,0.537 66,0012,0016,0920.8,+06.6,079,0165,1617472560,0.583 64,0012,0016,0921.1,+06.4,080,0151,1617472860,0.528 64,0013,0017,0921.4,+06.7,079,0136,1617473160,0.504 76,0010,0013,0921.4,+06.2,080,0172,1617473460,0.501 76,0009,0012,0921.2,+06.0,079,0178,1617473760,0.542 66,0010,0013,0921.0,+05.9,080,0158,1617474060,0.493 66,0011,0015,0921.2,+05.7,081,0152,1617474360,0.602 72,0011,0015,0921.2,+05.6,081,0151,1617474660,0.628 70,0011,0015,0921.0,+05.6,080,0156,1617474960,0.688 74,0014,0018,0920.7,+05.4,081,0152,1617475260,0.606 70,0013,0017,0920.9,+05.3,080,0164,1617475560,0.647 72,0011,0015,0921.3,+05.3,081,0173,1617475860,0.652 66,0012,0016,0921.1,+05.4,080,0150,1617476160,0.598 66,0010,0013,0921.3,+05.3,079,0164,1617476460,0.576 70,0011,0015,0921.3,+05.1,080,0165,1617476760,0.576 66,0011,0015,0921.5,+05.3,080,0167,1617477060,0.618 66,0010,0013,0921.2,+05.3,079,0156,1617477360,0.577 64,0009,0012,0921.6,+05.0,079,0153,1617477660,0.556 70,0009,0012,0921.7,+05.1,080,0133,1617477960,0.721 70,0009,0012,0921.6,+04.9,080,0140,1617478260,0.699 76,0009,0012,0921.6,+04.9,080,0151,1617478560,0.503 76,0009,0012,0921.7,+04.6,080,0156,1617478860,0.713 64,0010,0013,0921.5,+04.5,080,0148,1617479160,0.673 70,0009,0012,0921.5,+04.6,080,0181,1617479460,0.67 76,0010,0013,0921.6,+04.7,081,0174,1617479760,0.664 76,0010,0013,0921.4,+04.6,079,0153,1617480060,0.71 70,0010,0013,0921.6,+04.5,079,0139,1617480360,0.651 70,0010,0013,0921.5,+04.3,080,0146,1617480660,0.643 70,0010,0013,0921.7,+04.4,081,0142,1617480960,0.637 70,0011,0015,0921.6,+04.3,081,0147,1617481260,0.753 70,0011,0015,0921.9,+04.4,080,0120,1617481560,0.735 66,0014,0018,0921.5,+04.3,081,0168,1617481860,0.771 66,0011,0015,0921.6,+04.2,081,0162,1617482160,0.77 76,0011,0015,0921.2,+04.3,081,0155,1617482460,0.809 76,0012,0016,0921.6,+04.3,081,0144,1617482760,0.739 74,0013,0017,0921.5,+04.2,081,0145,1617483060,0.746 66,0015,0021,0921.7,+04.1,081,0158,1617483360,0.731 70,0014,0018,0921.7,+04.1,081,0151,1617483660,0.728 78,0013,0017,0921.5,+04.2,081,0136,1617483960,0.702 66,0013,0017,0921.8,+04.3,081,0152,1617484260,0.697 70,0014,0018,0921.9,+04.2,081,0164,1617484560,0.683 66,0014,0018,0921.8,+04.2,081,0159,1617484860,0.69 66,0015,0021,0922.2,+04.1,080,0161,1617485160,0.793 74,0013,0017,0921.9,+04.0,081,0138,1617485460,0.825 66,0014,0018,0921.8,+04.1,080,0148,1617485760,0.814 66,0012,0016,0921.8,+04.0,080,0140,1617486060,0.811 66,0014,0018,0921.6,+03.9,080,0125,1617486360,0.803 66,0012,0016,0921.8,+03.9,080,0138,1617486660,0.789 70,0011,0015,0921.9,+03.7,080,0154,1617486960,0.788 66,0011,0015,0921.7,+03.9,080,0152,1617487260,0.795 66,0009,0012,0922.1,+03.7,080,0152,1617487560,0.781 70,0011,0015,0921.7,+03.6,080,0137,1617487860,0.77 70,0007,0010,0921.9,+03.7,080,0146,1617488160,0.762 74,0010,0013,0921.7,+03.4,080,0161,1617488460,0.754 70,0010,0013,0922.0,+03.5,081,0163,1617488760,0.881 70,0010,0013,0922.0,+03.4,080,0150,1617489060,0.888 70,0009,0012,0922.0,+03.3,081,0137,1617489360,0.892 70,0010,0013,0922.0,+03.3,081,0145,1617489660,0.877 70,0010,0013,0922.2,+03.1,081,0152,1617489960,0.891 70,0010,0013,0921.9,+03.2,081,0142,1617490260,0.871 70,0010,0013,0922.3,+03.1,081,0140,1617490560,0.857 70,0009,0012,0922.1,+03.1,082,0158,1617490860,0.854 70,0009,0012,0922.4,+03.1,081,0152,1617491160,0.854 70,0009,0012,0922.3,+02.9,081,0183,1617491460,0.844 66,0009,0012,0922.1,+03.2,081,0164,1617491760,0.842 70,0009,0012,0922.1,+03.1,081,0166,1617492060,0.835 72,0009,0012,0922.1,+03.1,081,0164,1617492360,0.948 70,0010,0013,0921.9,+02.9,081,0149,1617492660,0.962 70,0009,0012,0922.2,+02.9,081,0140,1617492960,0.953 70,0009,0012,0921.8,+02.8,081,0167,1617493260,0.938 70,0009,0012,0921.9,+02.9,081,0164,1617493560,0.935 66,0009,0012,0922.2,+02.8,081,0156,1617493860,0.95 70,0008,0011,0922.3,+02.7,080,0165,1617494160,0.939 70,0006,0008,0922.3,+02.7,081,0163,1617494460,0.935 70,0006,0008,0922.3,+02.7,081,0170,1617494760,0.927 70,0006,0008,0922.4,+02.7,080,0138,1617495060,0.916 74,0006,0008,0922.5,+02.7,080,0165,1617495360,0.903 70,0005,0007,0922.4,+02.8,080,0143,1617495660,0.9 70,0006,0008,0922.4,+02.8,080,0151,1617495961,1.021 70,0005,0007,0922.5,+02.7,080,0156,1617496261,1.044 70,0006,0008,0922.4,+02.6,079,0147,1617496561,1.045 72,0007,0010,0922.5,+02.6,079,0147,1617496861,1.034 70,0007,0010,0922.2,+02.7,080,0176,1617497161,1.036 74,0007,0010,0922.9,+02.5,079,0141,1617497461,1.015 74,0008,0011,0922.6,+02.5,079,0179,1617497761,1.022 70,0009,0012,0922.8,+02.4,079,0155,1617498060,0.808 72,0011,0015,0922.4,+02.3,079,0146,1617498360,0.813 66,0010,0013,0922.5,+02.2,079,0143,1617498660,0.818 74,0009,0012,0922.3,+02.2,080,0174,1617498960,0.802 70,0010,0013,0922.7,+02.2,080,0155,1617499260,0.797 74,0009,0012,0922.8,+02.4,080,0157,1617499560,0.917 70,0011,0015,0922.4,+02.1,080,0160,1617499860,0.93 70,0009,0012,0922.5,+02.3,080,0160,1617500160,0.923 74,0010,0013,0922.5,+02.2,080,0141,1617500461,1.113 70,0009,0012,0922.2,+02.1,080,0150,1617500761,1.101 78,0009,0012,0922.6,+02.2,080,0153,1617501060,0.902 66,0009,0012,0922.7,+02.0,080,0168,1617501361,1.093 00,0009,0012,0922.5,+02.1,080,0164,1617501660,0.884 76,0010,0013,0922.4,+02.0,080,0131,1617501961,1.092 74,0009,0012,0922.2,+02.1,079,0172,1617502261,1.069 76,0011,0015,0922.6,+01.9,080,0154,1617502560,0.874 74,0009,0012,0922.5,+01.9,080,0149,1617502860,0.869 66,0009,0012,0922.6,+01.9,080,0158,1617503160,0.991 66,0010,0013,0922.4,+02.0,079,0153,1617503461,1.198 76,0010,0013,0922.5,+02.0,080,0156,1617503761,1.012 66,0010,0013,0922.2,+01.8,080,0139,1617504061,1.01 74,0010,0013,0922.2,+01.8,080,0152,1617504360,1 70,0009,0012,0922.2,+01.7,079,0142,1617504660,0.984 72,0010,0013,0922.2,+01.8,080,0143,1617504960,0.999 72,0010,0013,0922.4,+01.6,080,0160,1617505260,0.976 70,0009,0012,0922.4,+01.7,079,0168,1617505560,0.962 70,0009,0012,0922.1,+01.8,080,0154,1617505860,0.966 66,0009,0012,0922.3,+01.6,080,0157,1617506160,0.958 70,0009,0012,0922.5,+01.6,080,0122,1617506460,0.952 78,0008,0011,0922.3,+01.6,080,0146,1617506761,1.081 78,0008,0011,0922.4,+01.5,080,0122,1617507061,1.09 76,0008,0011,0922.5,+01.5,080,0151,1617507361,1.081 70,0008,0011,0922.3,+01.6,080,0145,1617507661,1.1 66,0009,0012,0922.5,+01.5,080,0149,1617507961,1.254 66,0011,0015,0922.2,+01.4,080,0147,1617508261,1.105 70,0012,0016,0922.3,+01.5,080,0154,1617508561,1.073 72,0010,0013,0922.5,+01.5,080,0150,1617508861,1.053 64,0013,0017,0922.3,+01.5,081,0141,1617509161,1.057 70,0014,0018,0922.1,+01.4,081,0145,1617509461,1.038 70,0021,0028,0922.2,+01.4,080,0107,1617509761,1.039 72,0013,0017,0922.2,+01.7,081,0145,1617510061,1.219 66,0015,0021,0922.4,+01.6,080,0154,1617510361,1.329 72,0013,0017,0922.6,+01.5,080,0139,1617510661,1.178 66,0014,0018,0922.4,+01.5,081,0134,1617510961,1.154 76,0015,0021,0922.3,+01.4,080,0162,1617511261,1.151 70,0016,0022,0922.4,+01.5,080,0146,1617511561,1.346 72,0017,0023,0922.5,+01.5,080,0156,1617511861,1.336 66,0016,0022,0922.3,+01.4,081,0140,1617512161,1.319 99,0017,0023,0922.3,+01.4,080,0143,1617512461,1.328 70,0020,0027,0922.8,+01.6,080,0130,1617512761,1.38 74,0017,0023,0922.3,+01.5,081,0153,1617513061,1.329 70,0019,0026,0922.4,+01.6,081,0130,1617513361,1.104 66,0016,0022,0922.6,+01.6,080,0176,1617513661,1.316 76,0017,0023,0922.5,+01.5,081,0147,1617513961,1.432 74,0020,0027,0922.6,+01.6,080,0131,1617514261,1.456 70,0019,0026,0922.8,+01.7,081,0126,1617514561,1.439 70,0020,0027,0922.6,+01.8,081,0172,1617514861,1.435 72,0022,0029,0922.6,+01.8,081,0152,1617515161,1.421 70,0022,0029,0922.9,+01.7,081,0154,1617515461,1.429 70,0024,0032,0922.6,+01.9,081,0152,1617515761,1.432 76,0024,0032,0922.7,+02.1,081,0141,1617516061,1.401 70,0024,0032,0922.7,+02.3,081,0169,1617516361,1.397 70,0023,0031,0922.8,+02.5,081,0129,1617516661,1.383 70,0025,0034,0922.9,+02.5,081,0148,1617516961,1.372 70,0025,0034,0922.5,+02.7,080,0158,1617517261,1.393 70,0023,0031,0922.8,+02.5,079,0136,1617517561,1.477 64,0026,0036,0922.9,+02.9,080,0157,1617517861,1.502 66,0022,0029,0922.5,+02.8,079,0153,1617518161,1.528 70,0022,0029,0922.8,+02.9,080,0128,1617518461,1.514 76,0024,0032,0922.7,+03.2,080,0158,1617518761,1.476 66,0025,0034,0923.1,+03.5,080,0153,1617519061,1.499 64,0026,0036,0923.0,+03.3,079,0141,1617519361,1.466 66,0022,0029,0922.7,+03.7,079,0106,1617519661,1.456 70,0016,0022,0922.8,+03.2,076,0128,1617519961,1.443 66,0018,0024,0922.9,+03.6,076,0133,1617520261,1.445 66,0018,0024,0923.1,+03.8,077,0139,1617520561,1.458 66,0019,0026,0923.2,+03.5,076,0151,1617520861,1.461 66,0022,0029,0922.8,+03.6,078,0135,1617521161,1.583 99,0022,0029,0923.3,+03.1,076,0154,1617521461,1.599 70,0023,0031,0922.7,+03.2,078,0127,1617521761,1.574 74,0022,0029,0923.2,+03.0,077,0120,1617522061,1.565 74,0020,0027,0923.2,+03.1,076,0131,1617522361,1.553 72,0022,0029,0923.1,+03.5,078,0163,1617522661,1.555 64,0023,0031,0922.8,+03.6,078,0156,1617522961,1.566 66,0023,0031,0922.8,+03.6,076,0146,1617523261,1.54 74,0021,0028,0923.1,+03.6,077,0154,1617523561,1.538 66,0020,0027,0923.1,+04.2,076,0166,1617523861,1.529 66,0023,0031,0922.9,+04.4,077,0170,1617524161,1.518 70,0020,0027,0922.9,+04.4,076,0150,1617524461,1.542 76,0020,0027,0922.8,+04.1,075,0147,1617524761,1.65 66,0022,0029,0922.8,+04.5,075,0163,1617525061,1.672 70,0019,0026,0922.8,+04.3,076,0160,1617525361,1.639 70,0019,0026,0923.2,+04.3,075,0121,1617525661,1.626 66,0020,0027,0922.9,+04.0,073,0147,1617525961,1.646 72,0020,0027,0922.8,+04.5,074,0150,1617526261,1.643 70,0018,0024,0922.8,+04.3,073,0161,1617526561,1.629 74,0019,0026,0922.7,+04.5,073,0170,1617526861,1.598 66,0019,0026,0922.8,+04.3,074,0127,1617527161,1.599 66,0018,0024,0922.8,+04.5,076,0159,1617527461,1.583 74,0020,0027,0922.9,+04.2,075,0147,1617527761,1.61 74,0024,0032,0922.6,+03.6,075,0141,1617528061,1.578 66,0018,0024,0922.6,+03.6,075,0158,1617528361,1.709 76,0018,0024,0922.7,+03.8,077,0145,1617528661,1.714 74,0020,0027,0922.7,+03.6,077,0141,1617528961,1.737 66,0018,0024,0922.5,+03.6,077,0167,1617529261,1.692 66,0018,0024,0922.9,+03.8,077,0151,1617529561,1.719 66,0017,0023,0922.7,+03.6,078,0159,1617529861,1.682 70,0017,0023,0922.5,+03.9,077,0172,1617530161,1.676 72,0017,0023,0922.8,+03.4,077,0165,1617530461,1.69 66,0017,0023,0922.5,+03.2,075,0157,1617530761,1.699 72,0016,0022,0922.5,+03.1,077,0149,1617531061,1.7 66,0017,0023,0922.6,+02.7,077,0144,1617531361,1.658 66,0019,0026,0922.6,+02.8,079,0161,1617531661,1.687 74,0017,0023,0922.8,+03.2,079,0139,1617531961,1.761 76,0017,0023,0922.7,+03.2,079,0127,1617532261,1.788 70,0018,0024,0923.0,+03.3,080,0176,1617532561,1.811 72,0020,0027,0922.6,+03.2,079,0160,1617532861,1.791 66,0018,0024,0922.6,+02.8,080,0160,1617533161,1.763 66,0018,0024,0922.7,+03.0,079,0167,1617533461,1.764 66,0018,0024,0922.5,+03.0,078,0152,1617533761,1.795 66,0019,0026,0922.7,+02.8,079,0131,1617534061,1.779 64,0020,0027,0922.4,+02.6,078,0153,1617534361,1.777 64,0023,0031,0922.4,+02.6,080,0151,1617534661,1.734 72,0024,0032,0922.6,+02.8,080,0165,1617534961,1.723 64,0022,0029,0922.5,+02.2,080,0153,1617535261,1.712 64,0023,0031,0922.6,+02.5,080,0146,1617535561,1.827 70,0022,0029,0922.8,+02.6,080,0154,1617535861,1.854 64,0023,0031,0922.3,+02.7,080,0135,1617536161,1.878 66,0021,0028,0922.6,+02.7,080,0166,1617536461,1.927 76,0018,0024,0922.4,+02.3,079,0137,1617536761,1.886 70,0017,0023,0922.4,+02.3,079,0156,1617537061,1.863 66,0024,0032,0922.3,+02.2,080,0132,1617537361,1.841 70,0020,0027,0922.5,+02.3,080,0136,1617537661,1.828 76,0020,0027,0922.3,+02.3,080,0150,1617537961,1.839 76,0022,0029,0922.4,+02.2,081,0137,1617538261,1.815 99,0021,0028,0922.1,+02.1,081,0146,1617538561,1.652 66,0020,0027,0922.0,+02.3,080,0146,1617538861,1.806 66,0021,0028,0921.7,+02.3,080,0133,1617539161,1.726 70,0018,0024,0921.8,+02.0,080,0172,1617539461,1.939 66,0019,0026,0921.8,+01.9,079,0155,1617539761,1.74 66,0016,0022,0921.9,+02.0,079,0146,1617540061,1.773 72,0016,0022,0921.5,+01.7,080,0155,1617540361,1.963 66,0017,0023,0921.6,+01.8,080,0153,1617540661,1.726 66,0017,0023,0921.4,+01.8,080,0167,1617540961,1.764 78,0013,0017,0921.7,+01.9,079,0167,1617541261,1.714 70,0013,0017,0921.7,+01.6,080,0147,1617541561,1.911 76,0013,0017,0921.5,+01.5,080,0131,1617541861,1.701 66,0013,0017,0921.6,+01.4,080,0146,1617542161,1.704 66,0011,0015,0921.3,+01.4,080,0157,1617542461,1.692 66,0019,0026,0921.3,+01.4,080,0143,1617542761,1.796 74,0015,0021,0921.4,+01.3,079,0172,1617543062,2.017 70,0017,0023,0921.6,+01.3,080,0127,1617543361,1.819 70,0018,0024,0921.5,+01.3,080,0131,1617543661,1.849 74,0015,0021,0921.4,+01.2,080,0153,1617543962,2.005 70,0018,0024,0921.4,+01.4,080,0152,1617544262,2.033 66,0019,0026,0921.5,+01.4,081,0170,1617544562,2.186 64,0022,0029,0921.2,+01.5,080,0134,1617544861,1.877 66,0019,0026,0921.1,+01.5,081,0148,1617545161,1.975 72,0021,0028,0921.3,+01.5,081,0134,1617545461,1.974 66,0021,0028,0921.0,+01.5,081,0137,1617545761,1.96 74,0020,0027,0921.2,+01.7,081,0159,1617546061,1.959 66,0019,0026,0921.1,+01.6,080,0157,1617546362,2.06 64,0019,0026,0921.0,+01.7,080,0131,1617546662,2.084 72,0018,0024,0921.2,+01.4,080,0154,1617546962,2.156 66,0016,0022,0921.0,+01.5,080,0167,1617547262,2.065 70,0017,0023,0921.5,+01.5,080,0174,1617547562,2.083 64,0016,0022,0921.1,+01.4,080,0141,1617547862,2.075 64,0017,0023,0921.3,+01.2,081,0134,1617548162,2.094 70,0016,0022,0921.4,+01.4,080,0144,1617548462,2.099 66,0017,0023,0921.1,+01.2,081,0169,1617548762,2.059 70,0016,0022,0921.2,+01.3,080,0147,1617549062,2.05 76,0017,0023,0921.1,+01.3,080,0131,1617549362,2.078 70,0016,0022,0921.4,+01.2,080,0150,1617549662,2.034 99,0016,0022,0921.2,+01.2,080,0144,1617549962,2.191 70,0015,0021,0921.5,+01.3,080,0137,1617550262,2.22 64,0015,0021,0921.0,+01.1,080,0142,1617550562,2.177 64,0019,0026,0921.1,+01.3,080,0132,1617550862,2.199 70,0017,0023,0921.5,+01.0,080,0164,1617551162,2.21 61,0017,0023,0921.2,+00.9,080,0137,1617551462,2.149 64,0018,0024,0921.2,+01.1,080,0164,1617551762,2.19 64,0019,0026,0921.3,+00.8,081,0161,1617552062,2.177 64,0017,0023,0921.1,+00.8,080,0151,1617552362,2.127 70,0019,0026,0921.3,+01.1,081,0181,1617552662,2.111 66,0016,0022,0921.5,+01.0,081,0167,1617552962,2.181 61,0020,0027,0921.3,+00.9,080,0143,1617553262,2.118 70,0018,0024,0921.3,+01.1,080,0158,1617553562,2.234 70,0019,0026,0921.3,+01.1,080,0143,1617553862,2.252 70,0015,0021,0920.9,+01.2,080,0154,1617554162,2.312 66,0017,0023,0921.2,+01.0,080,0147,1617554462,2.299 76,0018,0024,0921.1,+01.1,080,0143,1617554762,2.249 64,0018,0024,0920.8,+00.7,081,0146,1617555062,2.246 72,0022,0029,0921.3,+00.8,080,0150,1617555362,2.233 64,0078,0106,0921.3,+00.9,080,0159,1617555662,2.231 66,0016,0022,0921.2,+00.8,080,0160,1617555962,2.03 76,0014,0018,0921.4,+01.0,080,0150,1617556262,2.266 74,0014,0018,0921.1,+00.8,079,0143,1617556562,2.213 64,0017,0023,0921.2,+00.7,080,0153,1617556862,2.247 64,0019,0026,0921.4,+01.0,080,0144,1617557162,2.313 70,0029,0039,0921.6,+00.6,080,0137,1617557462,2.392 61,0024,0032,0921.6,+00.8,080,0168,1617557762,2.33 66,0025,0034,0921.6,+00.7,080,0156,1617558062,2.138 76,0025,0034,0921.4,+00.8,080,0155,1617558362,2.139 70,0027,0037,0921.5,+00.6,081,0133,1617558662,2.131 74,0029,0039,0921.5,+00.7,081,0152,1617558962,2.121 78,0025,0034,0921.7,+00.7,081,0142,1617559262,2.115 66,0026,0036,0921.8,+00.8,080,0136,1617559562,2.156 70,0029,0039,0921.6,+00.7,081,0149,1617559862,2.288 66,0024,0032,0921.3,+00.6,080,0132,1617560162,2.099 64,0025,0034,0921.5,+00.7,080,0150,1617560462,2.288 64,0027,0037,0921.8,+00.6,081,0151,1617560762,2.256 66,0020,0027,0922.0,+00.4,081,0149,1617561062,2.238 76,0018,0024,0921.7,+00.4,081,0145,1617561362,2.234 64,0019,0026,0922.0,+00.3,081,0139,1617561662,2.233 64,0019,0026,0922.1,+00.4,081,0170,1617561962,2.22 76,0019,0026,0922.2,+00.3,081,0162,1617562262,2.21 00,0015,0021,0921.7,+00.4,081,0144,1617562562,2.269 66,0050,0068,0922.3,+00.3,081,0160,1617562862,2.214 70,0014,0018,0922.4,+00.2,081,0168,1617563162,2.201 72,0012,0016,0922.1,+00.4,080,0156,1617563462,2.241 72,0010,0013,0922.1,+00.3,081,0158,1617563762,2.198 64,0009,0012,0922.2,+00.6,081,0144,1617564062,2.186 64,0007,0010,0922.3,+00.3,080,0151,1617564362,2.293 64,0007,0010,0922.0,+00.5,080,0131,1617564662,2.387 70,0006,0008,0922.5,+00.3,081,0159,1617564962,2.314 74,0006,0008,0922.5,+00.4,080,0127,1617565262,2.354 64,0008,0011,0922.0,+00.5,081,0155,1617565562,2.301 66,0006,0008,0922.4,+00.5,080,0155,1617565862,2.348 64,0019,0026,0922.5,+00.3,080,0148,1617566162,2.28 64,0005,0007,0922.1,+00.4,081,0158,1617566462,2.273 66,0006,0008,0922.6,+00.3,080,0156,1617566762,2.469 66,0006,0008,0922.1,+00.5,080,0144,1617567062,2.515 64,0005,0007,0922.4,+00.5,080,0154,1617567362,2.455 72,0005,0007,0922.2,+00.5,081,0157,1617567662,2.253 76,0005,0007,0922.2,+00.5,080,0160,1617567962,2.567 76,0005,0007,0922.2,+00.6,080,0130,1617568262,2.395 70,0005,0007,0922.2,+00.6,080,0135,1617568562,2.406 64,0004,0006,0922.3,+00.6,080,0146,1617568862,2.396 64,0006,0008,0922.1,+00.5,081,0158,1617569162,2.578 76,0006,0008,0922.1,+00.5,081,0138,1617569462,2.376 76,0007,0010,0921.9,+00.5,080,0150,1617569762,2.374 66,0006,0008,0922.1,+00.4,080,0165,1617570062,2.38 72,0007,0010,0922.1,+00.6,080,0163,1617570362,2.34 64,0008,0011,0922.1,+00.5,080,0158,1617570662,2.343 70,0010,0013,0922.3,+00.5,080,0139,1617570962,2.344 66,0008,0011,0922.2,+00.4,080,0144,1617571262,2.345 72,0009,0012,0922.0,+00.4,080,0155,1617571562,2.442 66,0008,0011,0922.3,+00.3,080,0135,1617571862,2.473 72,0009,0012,0922.6,+00.3,080,0143,1617572162,2.462 76,0010,0013,0922.2,+00.2,081,0155,1617572462,2.474 66,0010,0013,0922.5,+00.4,080,0134,1617572762,2.462 78,0012,0016,0922.4,+00.2,081,0139,1617573062,2.451 64,0011,0015,0922.4,+00.2,081,0160,1617573362,2.455 64,0013,0017,0922.6,+00.2,081,0129,1617573662,2.444 70,0014,0018,0922.6,+00.2,081,0163,1617573962,2.439 66,0016,0022,0922.6,+00.2,081,0156,1617574262,2.428 78,0015,0021,0922.5,+00.4,081,0152,1617574562,2.421 70,0016,0022,0922.3,+00.3,081,0133,1617574862,2.416 66,0017,0023,0922.5,+00.2,081,0131,1617575162,2.531 66,0017,0023,0922.7,+00.4,081,0134,1617575462,2.756 74,0019,0026,0922.6,+00.3,081,0162,1617575762,2.546 66,0020,0027,0922.3,+00.3,081,0152,1617576062,2.57 66,0023,0031,0922.3,+00.2,081,0173,1617576362,2.533 66,0023,0031,0922.4,+00.3,081,0144,1617576662,2.534 70,0023,0031,0922.5,+00.3,081,0152,1617576962,2.724 78,0024,0032,0922.2,+00.3,081,0150,1617577262,2.514 64,0025,0034,0922.2,+00.3,081,0150,1617577562,2.516 64,0025,0034,0922.2,+00.2,081,0184,1617577862,2.707 64,0025,0034,0922.3,+00.2,081,0135,1617578162,2.508 76,0026,0036,0922.2,+00.2,081,0159,1617578462,2.51 76,0028,0038,0922.2,+00.2,081,0134,1617578762,2.638 66,0028,0038,0922.4,+00.4,081,0129,1617579062,2.64 64,0025,0034,0922.4,+00.3,080,0142,1617579362,2.636 64,0026,0036,0922.3,+00.3,081,0148,1617579662,2.63 76,0027,0037,0922.2,+00.2,081,0161,1617579962,2.64 72,0025,0034,0922.2,+00.2,081,0130,1617580262,2.634 76,0025,0034,0922.1,+00.1,080,0165,1617580562,2.623 74,0025,0034,0922.2,+00.2,080,0162,1617580862,2.619 64,0025,0034,0922.2,+00.2,080,0143,1617581162,2.613 64,0026,0036,0922.6,+00.1,080,0129,1617581462,2.786 70,0047,0064,0922.2,+00.1,080,0153,1617581762,2.584 66,0024,0032,0922.4,-00.0,080,0139,1617582062,2.599 64,0023,0031,0922.4,+00.0,080,0154,1617582362,2.706 61,0023,0031,0922.3,+00.2,080,0146,1617582662,2.73 66,0021,0028,0922.7,+00.1,080,0143,1617582962,2.74 74,0021,0028,0922.5,-00.0,080,0151,1617583262,2.721 76,0024,0032,0922.6,+00.0,080,0125,1617583562,2.728 66,0021,0028,0922.4,-00.1,080,0164,1617583862,2.709 74,0021,0028,0922.2,-00.1,080,0138,1617584162,2.704 66,0025,0034,0922.0,-00.2,080,0158,1617584462,2.701 70,0024,0032,0922.3,-00.1,080,0159,1617584762,2.706 76,0022,0029,0922.4,-00.1,080,0146,1617585062,2.696 66,0024,0032,0922.2,-00.2,080,0150,1617585362,2.688 64,0025,0034,0922.4,-00.1,080,0138,1617585662,2.693 76,0023,0031,0922.5,-00.0,080,0156,1617585962,2.791 72,0026,0036,0922.2,-00.2,079,0150,1617586262,2.82 74,0024,0032,0922.3,-00.2,080,0173,1617586562,2.809 66,0024,0032,0922.4,-00.3,080,0125,1617586862,2.809 66,0025,0034,0922.4,-00.2,079,0144,1617587162,2.815 78,0023,0031,0922.3,-00.2,080,0165,1617587462,2.794 74,0023,0031,0922.3,-00.2,079,0143,1617587762,2.792 64,0025,0034,0922.8,-00.3,079,0137,1617588362,2.781 66,0025,0034,0922.7,-00.3,080,0164,1617588662,2.786 78,0023,0031,0922.3,-00.3,079,0150,1617588962,2.975 74,0023,0031,0922.4,-00.2,080,0179,1617589262,2.777 76,0024,0032,0922.7,-00.3,080,0160,1617589563,3.062 70,0021,0028,0922.7,-00.3,079,0134,1617589863,3.107 66,0021,0028,0922.6,-00.2,079,0139,1617590163,3.139 70,0022,0029,0922.8,-00.3,079,0142,1617590462,2.905 70,0025,0034,0922.8,-00.3,079,0158,1617590762,2.88 74,0025,0034,0922.5,-00.4,079,0188,1617591062,2.894 70,0022,0029,0922.6,-00.4,079,0142,1617591363,3.062 66,0024,0032,0922.8,-00.3,079,0136,1617591663,3.076 76,0023,0031,0922.7,-00.4,079,0157,1617591962,2.866 66,0024,0032,0922.7,-00.3,079,0164,1617592262,2.86 66,0023,0031,0922.5,-00.4,079,0150,1617592562,2.86 64,0025,0034,0922.9,-00.3,079,0125,1617592862,2.851 66,0025,0034,0922.9,-00.3,079,0161,1617593162,2.984 70,0025,0034,0922.9,-00.3,080,0144,1617593463,3.002 66,0033,0045,0922.8,-00.2,079,0123,1617593762,2.988 78,0025,0034,0922.9,-00.3,080,0146,1617594062,2.989 66,0040,0054,0922.6,-00.3,080,0152,1617594362,2.979 70,0025,0034,0922.9,-00.3,079,0138,1617594662,2.979 66,0025,0034,0922.6,-00.5,079,0151,1617594962,2.975 70,0024,0032,0923.0,-00.4,078,0138,1617595262,2.974 70,0024,0032,0922.9,-00.3,078,0154,1617595562,2.988 64,0027,0037,0922.7,-00.3,078,0138,1617595862,2.953 64,0030,0042,0923.0,-00.5,078,0125,1617596162,2.958 66,0026,0036,0923.0,-00.6,079,0148,1617596462,2.944 66,0038,0052,0923.0,-00.6,078,0159,1617596763,3.052 66,0027,0037,0923.2,-00.6,078,0155,1617597063,3.082 70,0025,0034,0923.0,-00.5,078,0131,1617597363,3.069 70,0027,0037,0922.9,-00.6,078,0161,1617597663,3.075 78,0030,0042,0923.3,-00.5,079,0156,1617597963,3.057 72,0027,0037,0923.0,-00.5,078,0140,1617598263,3.064 66,0024,0032,0923.0,-00.1,077,0159,1617598563,3.059 64,0022,0029,0923.0,-00.3,078,0138,1617598863,3.074 64,0024,0032,0923.1,-00.2,079,0141,1617599163,3.046 70,0022,0029,0923.3,-00.0,076,0158,1617599463,3.041 74,0024,0032,0923.4,-00.0,077,0160,1617599763,3.244 64,0037,0050,0923.1,-00.2,076,0143,1617600063,3.019 66,0022,0029,0923.1,-00.1,076,0142,1617600363,3.133 64,0023,0031,0923.4,-00.0,075,0152,1617600663,3.168 64,0022,0029,0923.3,+00.3,077,0135,1617600963,3.173 64,0022,0029,0923.5,+00.5,076,0134,1617601263,3.154 76,0025,0034,0923.5,+00.4,074,0181,1617601563,3.17 70,0023,0031,0923.5,+00.5,075,0154,1617601863,3.17 64,0025,0034,0923.4,+00.4,075,0152,1617602163,3.138 70,0027,0037,0923.4,+00.5,077,0171,1617602463,3.132 66,0024,0032,0923.5,+00.3,075,0151,1617602763,3.141 70,0024,0032,0923.5,+00.7,075,0157,1617603063,3.146 70,0026,0036,0923.8,+00.9,076,0140,1617603363,3.31 64,0027,0037,0923.5,+01.1,078,0127,1617603663,3.104 70,0027,0037,0923.3,+01.3,077,0163,1617603963,3.419 70,0026,0036,0923.7,+01.5,077,0177,1617604263,3.458 66,0029,0039,0923.8,+02.0,076,0132,1617604563,3.432 76,0027,0037,0923.8,+01.7,076,0124,1617604863,3.45 66,0027,0037,0923.9,+01.2,075,0124,1617605163,3.426 66,0026,0036,0923.8,+01.0,074,0147,1617605463,3.242 66,0028,0038,0923.7,+00.9,074,0138,1617605763,3.417 61,0028,0038,0924.1,+01.2,074,0157,1617606063,3.407 70,0026,0036,0924.2,+01.2,074,0134,1617606363,3.247 64,0026,0036,0924.2,+01.6,076,0155,1617606663,3.395 64,0026,0036,0924.2,+01.7,075,0137,1617606963,3.199 66,0027,0037,0924.2,+01.6,074,0139,1617607263,3.198 76,0025,0034,0924.2,+01.6,074,0143,1617607563,3.495 61,0025,0034,0924.1,+01.8,075,0152,1617607863,3.331 64,0025,0034,0923.9,+01.8,074,0151,1617608163,3.347 64,0024,0032,0924.0,+01.7,073,0140,1617608463,3.31 59,0024,0032,0924.3,+01.6,072,0157,1617608763,3.305 64,0028,0038,0924.1,+02.4,074,0150,1617609063,3.31 61,0027,0037,0924.1,+02.4,075,0142,1617609363,3.523 64,0031,0043,0924.3,+02.1,073,0143,1617609663,3.281 70,0029,0039,0924.4,+02.7,074,0156,1617609963,3.281 61,0026,0036,0924.5,+03.0,073,0146,1617610263,3.308 61,0026,0036,0924.4,+03.2,070,0126,1617610563,3.463 70,0021,0028,0924.5,+03.0,071,0180,1617610863,3.283 64,0021,0028,0924.8,+03.1,068,0157,1617611163,3.39 66,0024,0032,0924.5,+02.8,069,0163,1617611463,3.405 66,0022,0029,0924.4,+02.8,071,0146,1617611763,3.586 66,0024,0032,0924.4,+03.2,072,0152,1617612063,3.603 64,0023,0031,0924.5,+03.8,073,0146,1617612363,3.602 66,0018,0024,0924.4,+03.8,068,0131,1617612663,3.37 72,0021,0028,0924.5,+03.6,067,0180,1617612963,3.561 61,0019,0026,0924.4,+03.6,070,0144,1617613263,3.588 64,0021,0028,0924.4,+03.4,069,0146,1617613563,3.363 70,0019,0026,0924.6,+03.9,071,0138,1617613863,3.357 64,0017,0023,0924.5,+04.0,064,0155,1617614163,3.345 66,0018,0024,0924.3,+04.4,063,0122,1617614463,3.361 61,0019,0026,0924.0,+04.7,065,0127,1617614763,3.64 66,0020,0027,0924.2,+04.7,066,0138,1617615063,3.693 76,0020,0027,0924.2,+04.4,062,0140,1617615363,3.673 64,0019,0026,0924.3,+04.0,063,0160,1617615663,3.659 64,0020,0027,0924.3,+04.0,062,0162,1617615963,3.634 76,0017,0023,0924.5,+04.1,063,0154,1617616263,3.656 61,0019,0026,0924.1,+04.7,065,0154,1617616563,3.619 76,0022,0029,0923.9,+05.1,065,0141,1617616863,3.658 64,0017,0023,0924.2,+05.1,059,0128,1617617163,3.638 66,0020,0027,0923.9,+05.8,064,0136,1617617463,3.417 66,0018,0024,0923.8,+05.4,061,0147,1617617763,3.604 74,0018,0024,0923.7,+05.0,060,0132,1617618063,3.63 64,0017,0023,0923.7,+05.4,067,0125,1617618363,3.7 66,0019,0026,0923.7,+05.3,061,0151,1617618663,3.716 66,0018,0024,0923.8,+05.8,064,0144,1617618963,3.716 66,0029,0039,0923.7,+05.8,058,0136,1617619263,3.728 74,0019,0026,0923.4,+06.1,061,0144,1617619563,3.701 66,0016,0022,0923.3,+06.6,059,0145,1617619863,3.691 70,0017,0023,0923.4,+06.9,059,0131,1617620163,3.678 64,0016,0022,0923.2,+06.6,058,0163,1617620463,3.673 61,0018,0024,0923.2,+06.6,059,0143,1617620763,3.676 66,0015,0021,0923.2,+06.3,061,0125,1617621063,3.713 70,0016,0022,0923.2,+06.2,058,0151,1617621363,3.648 64,0018,0024,0922.8,+06.0,064,0169,1617621663,3.648 66,0014,0018,0923.0,+06.3,062,0135,1617621963,3.752 66,0016,0022,0922.8,+06.4,054,0137,1617622263,3.777 66,0014,0018,0922.9,+07.1,058,0147,1617622563,3.798 66,0015,0021,0923.0,+07.0,058,0149,1617622863,3.76 70,0016,0022,0922.7,+06.8,059,0136,1617623163,3.75 74,0015,0021,0922.8,+06.6,061,0151,1617623463,3.742 64,0019,0026,0922.8,+06.5,057,0152,1617623763,3.74 64,0015,0021,0922.5,+06.7,058,0144,1617624063,3.738 64,0016,0022,0922.7,+07.2,057,0134,1617624363,3.763 64,0014,0018,0922.3,+06.8,055,0171,1617624663,3.719 61,0015,0021,0922.2,+07.0,058,0167,1617624963,3.707 70,0013,0017,0922.3,+06.9,056,0154,1617625263,3.689 61,0012,0016,0922.3,+06.8,051,0149,1617625563,3.811 66,0006,0008,0921.8,+10.0,045,0148,1617629463,3.874 64,0006,0008,0921.6,+09.9,048,0145,1617629763,3.861 66,0006,0008,0921.5,+10.2,047,0143,1617630063,3.896 64,0006,0008,0921.6,+09.8,050,0187,1617630363,3.841 64,0007,0010,0921.6,+09.8,044,0133,1617630663,3.861 64,0006,0008,0921.6,+09.5,048,0171,1617630963,3.824 66,0006,0008,0921.3,+10.1,044,0137,1617631263,3.825 61,0006,0008,0921.3,+10.1,047,0159,1617631563,3.81 64,0008,0011,0921.5,+10.2,052,0158,1617631863,3.817 64,0006,0008,0921.2,+10.1,046,0170,1617632163,3.804 76,0006,0008,0921.1,+09.6,047,0149,1617632463,3.797 61,0007,0010,0921.2,+10.0,045,0147,1617632763,3.942 66,0008,0011,0921.0,+09.0,050,0155,1617633063,3.968 74,0004,0006,0920.8,+09.4,045,0152,1617633363,3.959 64,0007,0010,0920.7,+09.4,047,0147,1617633663,3.916 74,0007,0010,0921.1,+09.6,048,0142,1617633963,3.901 66,0007,0010,0920.6,+09.3,048,0132,1617634263,3.942 66,0007,0010,0920.9,+09.6,045,0157,1617634563,3.939 66,0011,0015,0920.7,+09.8,051,0165,1617634863,3.915 70,0010,0013,0920.4,+09.6,047,0145,1617635163,3.868 66,0012,0016,0920.5,+09.2,050,0144,1617635463,3.905 74,0009,0012,0920.5,+09.5,050,0166,1617635763,3.85 64,0008,0011,0920.5,+09.3,049,0146,1617636063,3.857 66,0008,0011,0920.4,+09.3,049,0151,1617636363,3.956 66,0007,0010,0920.4,+09.2,052,0136,1617636663,3.982 64,0007,0010,0920.1,+09.0,048,0176,1617636964,4.012 66,0007,0010,0920.3,+08.9,052,0167,1617637263,3.964 66,0025,0034,0919.9,+08.7,049,0157,1617637563,3.958 66,0027,0037,0919.9,+08.6,050,0136,1617637863,3.961 64,0029,0039,0920.1,+08.3,053,0151,1617638163,3.937 74,0010,0013,0919.8,+08.2,052,0144,1617638463,3.938 66,0012,0016,0919.8,+08.1,053,0149,1617638763,3.935 66,0011,0015,0919.8,+07.8,053,0155,1617639063,3.918 00,0013,0017,0920.1,+07.7,051,0152,1617639363,3.963 64,0009,0012,0919.8,+07.3,052,0160,1617639663,3.908 64,0038,0052,0919.9,+07.0,054,0148,1617639964,4.055 61,0010,0013,0919.7,+06.8,053,0142,1617640264,4.083 66,0012,0016,0919.7,+06.6,057,0161,1617640564,4.075 66,0011,0015,0919.6,+06.5,054,0149,1617640864,4.072 66,0011,0015,0919.4,+06.3,055,0142,1617641164,4.016 66,0011,0015,0919.8,+06.2,056,0137,1617641464,4.015 76,0015,0021,0919.7,+06.2,056,0133,1617641764,4.047 70,0011,0015,0919.7,+06.0,056,0155,1617642064,4.049 66,0012,0016,0919.5,+05.6,057,0137,1617642364,4.005 66,0012,0016,0919.7,+05.2,060,0157,1617642663,3.989 66,0010,0013,0919.4,+05.4,059,0162,1617642964,4.026 66,0012,0016,0919.3,+05.0,061,0163,1617643264,4.014 66,0011,0015,0919.3,+05.0,061,0143,1617643564,4.166 66,0011,0015,0919.7,+05.3,060,0141,1617643864,4.107 66,0011,0015,0919.4,+04.7,064,0162,1617644164,4.1 76,0016,0022,0920.0,+04.9,062,0144,1617644464,4.092 61,0019,0026,0919.6,+04.6,062,0143,1617644764,4.08 70,0016,0022,0919.6,+04.5,063,0154,1617645064,4.092 76,0014,0018,0919.6,+04.5,062,0143,1617645364,4.086 61,0012,0016,0919.9,+04.6,062,0141,1617645664,4.066 66,0013,0017,0919.5,+04.3,062,0140,1617645964,4.064 64,0012,0016,0919.6,+04.4,062,0153,1617646264,4.065 64,0012,0016,0919.7,+04.3,062,0144,1617646564,4.057 76,0017,0023,0919.8,+04.2,062,0137,1617646864,4.065 70,0013,0017,0919.8,+03.9,064,0157,1617647164,4.212 64,0019,0026,0920.0,+03.8,064,0128,1617647464,4.176 72,0014,0018,0920.0,+03.8,063,0164,1617647764,4.218 70,0014,0018,0919.6,+03.9,064,0148,1617648064,4.176 78,0011,0015,0919.8,+03.8,063,0153,1617648364,4.174 64,0012,0016,0919.9,+03.3,064,0148,1617648664,4.151 64,0011,0015,0919.7,+03.5,063,0145,1617648964,4.152 70,0010,0013,0919.4,+03.4,063,0140,1617649263,3.948 76,0011,0015,0919.4,+03.4,064,0174,1617649563,3.941 66,0013,0017,0919.4,+03.4,063,0134,1617649864,4.174 64,0011,0015,0919.6,+03.3,063,0159,1617650164,4.116 70,0011,0015,0919.8,+03.2,063,0123,1617650464,4.106 66,0013,0017,0919.1,+03.4,063,0177,1617650764,4.222 66,0014,0018,0919.5,+03.1,064,0169,1617651064,4.3 64,0012,0016,0919.4,+03.1,065,0145,1617651364,4.246 64,0011,0015,0919.5,+03.2,064,0131,1617651664,4.285 64,0013,0017,0919.4,+03.1,065,0153,1617651964,4.235 74,0011,0015,0919.4,+03.1,065,0128,1617652264,4.27 61,0012,0016,0919.1,+02.9,067,0149,1617652564,4.218 74,0011,0015,0919.3,+03.0,066,0159,1617652864,4.025 72,0013,0017,0919.4,+03.1,067,0117,1617653164,4.234 70,0011,0015,0919.3,+03.0,066,0149,1617653464,4.002 64,0015,0021,0919.5,+02.7,067,0137,1617653764,4.05 76,0013,0017,0919.5,+02.8,067,0153,1617654064,4.048 76,0011,0015,0919.6,+02.9,068,0147,1617654364,4.105 64,0013,0017,0919.5,+02.9,067,0151,1617654664,4.191 64,0012,0016,0919.5,+02.7,068,0159,1617654964,4.2 66,0012,0016,0919.6,+02.8,068,0155,1617655264,4.124 66,0013,0017,0919.5,+02.9,068,0169,1617655564,4.111 70,0012,0016,0919.7,+02.7,069,0144,1617655864,4.303 66,0013,0017,0919.5,+02.8,070,0129,1617656164,4.349 70,0011,0015,0915.3,+06.6,064,0139,1617693365,5.006 66,0010,0013,0915.1,+06.7,065,0128,1617693664,4.991 76,0011,0015,0915.0,+07.1,064,0148,1617693965,5.112 66,0010,0013,0915.0,+07.3,062,0162,1617694265,5.125 64,0012,0016,0915.0,+07.7,061,0140,1617694565,5.118 66,0010,0013,0914.8,+08.0,061,0124,1617695165,5.093 76,0011,0015,0914.9,+08.1,060,0135,1617695465,5.099 64,0010,0013,0914.8,+08.4,061,0148,1617695765,5.109 66,0009,0012,0915.1,+08.0,059,0143,1617696065,5.079 66,0010,0013,0914.6,+08.6,059,0170,1617696365,5.078 64,0015,0021,0914.8,+08.8,058,0144,1617696665,5.087 76,0026,0036,0914.6,+08.7,059,0155,1617696965,5.063 64,0012,0016,0914.6,+08.8,057,0141,1617697265,5.052 64,0010,0013,0914.8,+08.9,058,0164,1617697565,5.158 64,0011,0015,0914.5,+08.8,056,0159,1617697865,5.198 66,0010,0013,0914.1,+09.4,058,0140,1617698165,5.195 78,0009,0012,0914.4,+09.8,057,0155,1617698465,5.194 76,0011,0015,0914.3,+09.8,058,0136,1617698765,5.163 66,0009,0012,0914.4,+10.4,055,0164,1617699065,5.151 78,0013,0017,0914.0,+10.4,055,0160,1617699365,5.137 66,0009,0012,0914.2,+10.5,055,0141,1617699665,5.163 76,0009,0012,0914.2,+10.6,055,0150,1617699965,5.121 66,0011,0015,0913.8,+10.6,054,0149,1617700265,5.168 70,0009,0012,0914.0,+10.7,053,0152,1617700565,5.106 66,0010,0013,0914.1,+11.3,054,0151,1617700865,5.123 70,0009,0012,0913.7,+11.0,055,0166,1617701165,5.203 76,0010,0013,0913.8,+11.1,053,0163,1617701465,5.236 66,0010,0013,0913.8,+11.7,054,0148,1617701765,5.223 70,0010,0013,0913.7,+11.8,053,0158,1617702065,5.204 70,0009,0012,0913.6,+11.9,052,0146,1617702365,5.21 70,0011,0015,0913.8,+12.4,053,0145,1617702665,5.19 74,0009,0012,0913.4,+12.7,050,0168,1617702965,5.177 66,0008,0011,0913.5,+13.0,050,0134,1617703265,5.178 76,0008,0011,0913.3,+13.0,050,0155,1617703565,5.17 66,0009,0012,0913.5,+12.9,048,0167,1617703865,5.159 66,0009,0012,0913.0,+13.0,046,0168,1617704165,5.133 66,0008,0011,0912.8,+13.1,045,0133,1617704465,5.128 78,0008,0011,0912.8,+13.8,047,0143,1617704765,5.262 76,0007,0010,0912.9,+13.6,046,0155,1617705065,5.298 74,0008,0011,0912.7,+13.8,044,0148,1617705365,5.262 70,0007,0010,0912.6,+13.6,043,0170,1617705665,5.26 66,0008,0011,0912.4,+13.1,045,0140,1617705965,5.235 66,0007,0010,0912.6,+14.2,047,0132,1617706265,5.231 76,0007,0010,0912.2,+14.6,045,0143,1617706565,5.245 74,0010,0013,0912.0,+14.6,043,0157,1617706865,5.221 66,0008,0011,0911.9,+14.9,042,0150,1617707165,5.226 66,0008,0011,0911.8,+14.7,042,0158,1617707465,5.189 76,0007,0010,0911.8,+14.5,043,0166,1617707765,5.221 76,0008,0011,0911.7,+14.8,040,0160,1617708065,5.193 70,0006,0008,0911.7,+14.3,041,0146,1617708365,5.285 66,0007,0010,0911.5,+14.1,043,0147,1617708665,5.34 66,0008,0011,0911.6,+14.3,041,0147,1617708965,5.333 66,0008,0011,0911.8,+15.4,040,0152,1617709265,5.297 76,0008,0011,0911.4,+15.5,041,0150,1617709565,5.272 64,0010,0013,0911.6,+14.9,043,0155,1617709865,5.27 64,0010,0013,0911.3,+15.2,044,0154,1617710165,5.253 64,0007,0010,0911.5,+14.8,044,0157,1617710465,5.25 70,0007,0010,0911.6,+15.3,042,0157,1617710765,5.236 66,0009,0012,0911.3,+15.2,042,0166,1617711065,5.288 66,0007,0010,0911.3,+15.1,043,0158,1617711365,5.225 66,0008,0011,0911.3,+14.7,041,0153,1617711665,5.214 74,0007,0010,0911.1,+14.2,039,0162,1617711965,5.334 66,0007,0010,0911.2,+13.8,041,0145,1617712265,5.377 64,0007,0010,0910.9,+14.1,041,0147,1617712565,5.367 64,0007,0010,0910.9,+14.7,041,0143,1617712865,5.321 70,0008,0011,0910.9,+14.4,039,0173,1617713165,5.356 74,0006,0008,0910.8,+14.5,040,0155,1617713465,5.301 66,0008,0011,0910.8,+13.9,043,0158,1617713765,5.303 61,0011,0015,0910.6,+14.2,045,0143,1617714065,5.298 64,0007,0010,0910.5,+15.0,041,0133,1617714365,5.326 66,0009,0012,0910.8,+14.5,040,0140,1617714665,5.309 66,0007,0010,0910.6,+15.0,040,0149,1617714965,5.294 66,0008,0011,0910.2,+15.4,039,0136,1617715265,5.28 64,0009,0012,0910.3,+15.5,038,0140,1617715565,5.359 64,0008,0011,0910.1,+15.6,039,0153,1617715865,5.387 66,0008,0011,0910.0,+16.2,040,0132,1617716165,5.413 66,0007,0010,0910.0,+16.2,040,0173,1617716465,5.355 64,0006,0008,0910.2,+16.1,039,0170,1617716765,5.342 76,0007,0010,0909.8,+16.3,038,0177,1617717065,5.338 74,0008,0011,0909.7,+15.5,039,0163,1617717365,5.37 66,0008,0011,0909.7,+15.4,040,0155,1617717665,5.323 64,0008,0011,0909.8,+15.5,041,0145,1617717965,5.319 64,0008,0011,0909.8,+15.4,040,0160,1617718265,5.313 74,0009,0012,0909.7,+15.1,042,0157,1617718565,5.305 66,0008,0011,0909.8,+15.4,042,0140,1617718865,5.329 66,0009,0012,0909.8,+15.1,043,0149,1617719165,5.44 76,0010,0013,0909.5,+14.6,044,0132,1617719465,5.413 66,0009,0012,0909.9,+14.4,045,0137,1617719765,5.416 74,0010,0013,0910.0,+13.9,046,0156,1617720065,5.402 74,0010,0013,0910.0,+13.9,047,0144,1617720365,5.436 64,0009,0012,0910.1,+13.5,047,0171,1617720665,5.421 66,0009,0012,0910.0,+13.3,048,0150,1617720965,5.373 61,0010,0013,0909.6,+13.1,049,0137,1617721265,5.36 74,0009,0012,0909.8,+12.8,050,0152,1617721565,5.355 66,0010,0013,0910.0,+12.2,050,0170,1617721865,5.347 66,0010,0013,0910.2,+12.1,051,0147,1617722165,5.334 76,0010,0013,0910.1,+12.4,050,0142,1617722465,5.317 66,0011,0015,0910.0,+12.8,049,0147,1617722765,5.438 64,0010,0013,0909.7,+11.9,051,0143,1617723065,5.502 74,0012,0016,0910.1,+11.7,053,0161,1617723365,5.481 66,0036,0049,0910.0,+11.6,052,0142,1617723665,5.445 61,0020,0027,0910.2,+11.3,052,0121,1617723965,5.431 66,0035,0048,0909.7,+11.1,053,0146,1617724265,5.439 64,0017,0023,0909.9,+11.0,054,0115,1617724565,5.427 76,0190,0257,0909.9,+11.0,053,0140,1617724865,5.415 70,0019,0026,0910.0,+10.8,053,0154,1617725165,5.454 66,0017,0023,0909.9,+10.7,053,0153,1617725465,5.435 64,0022,0029,0909.9,+10.5,055,0162,1617725765,5.391 64,0014,0018,0910.0,+10.3,055,0157,1617726065,5.376 74,0041,0055,0909.6,+10.1,056,0130,1617726365,5.492 70,0014,0018,0909.9,+09.9,055,0163,1617726665,5.52 61,0015,0021,0909.8,+09.5,058,0148,1617726965,5.507 74,0012,0016,0910.0,+09.4,056,0138,1617727265,5.551 64,0011,0015,0909.7,+09.0,058,0168,1617727565,5.481 66,0085,0114,0909.7,+09.0,058,0142,1617727865,5.482 66,0043,0058,0909.9,+08.7,061,0157,1617728165,5.476 76,0047,0064,0909.7,+08.5,061,0134,1617728465,5.465 64,0039,0053,0910.0,+08.4,060,0143,1617728765,5.46 66,0139,0187,0909.9,+08.2,060,0165,1617729065,5.451 66,0091,0122,0910.3,+08.1,061,0176,1617729365,5.441 70,0066,0090,0909.9,+07.9,062,0155,1617729665,5.482 76,0094,0127,0910.2,+07.8,063,0145,1617729965,5.596 66,0085,0114,0910.5,+07.8,062,0163,1617730265,5.62 64,0063,0086,0910.3,+07.5,064,0148,1617730565,5.559 76,0111,0150,0910.2,+07.3,065,0133,1617730865,5.608 66,0043,0058,0910.2,+07.3,063,0142,1617731165,5.588 72,0017,0023,0910.6,+07.3,064,0146,1617731465,5.531 76,0013,0017,0910.4,+07.1,065,0155,1617731765,5.528 64,0014,0018,0910.7,+07.0,066,0133,1617732065,5.514 76,0014,0018,0910.7,+06.9,066,0163,1617732365,5.52 64,0029,0039,0911.0,+06.8,065,0150,1617732665,5.564 76,0057,0076,0911.2,+06.8,066,0141,1617732965,5.516 66,0101,0135,0911.2,+06.8,067,0150,1617733265,5.488 66,0015,0021,0911.0,+06.8,069,0150,1617733565,5.597 70,0015,0021,0911.0,+06.8,068,0160,1617733865,5.681 64,0016,0022,0911.0,+06.9,067,0142,1617734165,5.611 70,0016,0022,0911.0,+06.8,067,0135,1617734465,5.614 66,0014,0018,0910.8,+06.9,066,0174,1617734765,5.615 64,0013,0017,0910.8,+06.8,068,0160,1617735065,5.613 76,0018,0024,0910.9,+06.7,067,0135,1617735365,5.59 64,0027,0037,0910.8,+06.7,068,0172,1617735665,5.616 76,0015,0021,0911.1,+06.9,066,0140,1617735965,5.597 66,0016,0022,0911.1,+06.8,067,0158,1617736265,5.572 72,0021,0028,0911.0,+06.8,068,0142,1617736565,5.608 66,0011,0015,0911.1,+06.9,067,0160,1617736865,5.562 64,0011,0015,0911.2,+06.8,067,0169,1617737165,5.721 64,0013,0017,0911.3,+06.7,066,0154,1617737465,5.741 00,0012,0016,0911.3,+06.7,066,0166,1617737765,5.684 64,0013,0017,0911.5,+06.7,065,0137,1617738065,5.775 76,0011,0015,0911.5,+06.6,065,0119,1617738365,5.667 66,0013,0017,0911.4,+06.6,066,0148,1617738665,5.707 66,0012,0016,0911.2,+06.3,067,0161,1617738965,5.653 64,0060,0080,0911.5,+06.3,067,0170,1617739265,5.693 66,0130,0176,0911.4,+06.1,069,0172,1617739565,5.622 64,0218,0293,0911.4,+06.2,068,0138,1617739865,5.633 70,0027,0037,0911.6,+06.3,069,0152,1617740165,5.612 64,0018,0024,0911.7,+06.4,069,0171,1617740465,5.656 66,0015,0021,0911.9,+06.5,067,0165,1617740765,5.737 78,0015,0021,0912.0,+06.8,068,0131,1617741065,5.745 64,0015,0021,0911.7,+06.8,064,0147,1617741365,5.754 70,0016,0022,0911.7,+06.7,064,0152,1617741665,5.731 64,0017,0023,0911.6,+06.5,064,0155,1617741965,5.79 66,0016,0022,0911.6,+06.3,066,0138,1617742265,5.794 61,0016,0022,0911.4,+06.2,064,0146,1617742565,5.712 78,0016,0022,0912.0,+06.1,063,0145,1617742865,5.702 66,0014,0018,0911.9,+06.0,061,0127,1617743165,5.74 70,0016,0022,0912.0,+06.0,060,0139,1617743465,5.691 70,0011,0015,0911.8,+06.0,059,0156,1617743765,5.665 64,0014,0018,0911.9,+06.0,059,0153,1617744065,5.662 61,0011,0015,0912.0,+06.1,060,0152,1617744365,5.768 66,0015,0021,0912.0,+06.1,057,0158,1617744665,5.79 64,0012,0016,0912.1,+06.1,060,0158,1617744965,5.782 66,0011,0015,0911.8,+06.2,056,0141,1617745265,5.794 74,0010,0013,0911.9,+06.0,056,0166,1617745565,5.79 64,0011,0015,0911.6,+05.6,058,0159,1617745865,5.772 70,0012,0016,0911.4,+05.5,057,0176,1617746165,5.782 66,0010,0013,0911.8,+05.6,061,0162,1617746465,5.797 70,0010,0013,0911.4,+05.3,059,0176,1617746765,5.751 70,0012,0016,0911.5,+04.9,060,0126,1617747065,5.743 78,0013,0017,0911.4,+04.6,060,0139,1617747365,5.734 66,0012,0016,0911.2,+04.4,060,0158,1617747665,5.731 74,0012,0016,0911.3,+04.0,062,0143,1617747965,5.655 66,0018,0024,0911.3,+03.9,063,0129,1617748265,5.72 66,0013,0017,0911.2,+03.9,065,0146,1617748565,5.857 66,0013,0017,0911.1,+03.5,064,0159,1617748865,5.888 66,0009,0012,0911.3,+03.3,065,0168,1617749165,5.844 66,0020,0027,0911.1,+03.3,070,0144,1617749465,5.847 66,0020,0027,0911.4,+03.4,071,0129,1617749765,5.841 66,0014,0018,0911.4,+03.4,064,0155,1617750065,5.819 66,0031,0043,0911.5,+03.4,070,0169,1617750365,5.807 66,0016,0022,0911.3,+03.1,065,0142,1617750665,5.812 66,0014,0018,0911.0,+03.2,065,0138,1617750965,5.806 70,0014,0018,0910.9,+03.1,067,0139,1617751265,5.618 66,0014,0018,0911.0,+03.2,069,0143,1617751565,5.916 66,0014,0018,0910.8,+03.1,067,0133,1617751865,5.941 72,0043,0058,0910.9,+03.1,069,0145,1617752165,5.968 66,0016,0022,0911.1,+03.2,070,0138,1617752465,5.765 66,0036,0049,0910.9,+03.1,072,0119,1617752765,5.923 66,0024,0032,0910.9,+03.3,070,0171,1617753065,5.908 76,0069,0093,0910.9,+03.1,070,0147,1617753365,5.914 70,0017,0023,0910.4,+02.9,069,0138,1617753665,5.891 66,0024,0032,0910.5,+03.2,071,0147,1617753965,5.884 70,0022,0029,0910.9,+02.7,070,0159,1617754265,5.882 99,0016,0022,0910.8,+03.1,074,0157,1617754565,5.868 76,0041,0055,0910.9,+03.1,073,0143,1617754865,5.863 66,0061,0081,0910.4,+03.1,073,0148,1617755165,5.983 74,0018,0024,0910.5,+02.8,070,0148,1617755466,6.014 66,0017,0023,0910.3,+02.7,070,0156,1617755766,6.004 66,0017,0023,0910.7,+02.5,069,0126,1617756066,6.039 70,0029,0039,0911.0,+02.7,070,0126,1617756365,5.982 66,0019,0026,0910.8,+02.5,069,0140,1617756666,6.006 66,0017,0023,0910.7,+02.5,071,0173,1617756965,5.976 74,0020,0027,0910.6,+02.6,070,0135,1617757265,5.777 66,0020,0027,0910.5,+02.4,071,0161,1617757565,5.777 66,0043,0058,0910.1,+02.7,072,0171,1617757865,5.765 76,0047,0064,0910.2,+02.7,071,0164,1617758165,5.943 64,0021,0028,0910.1,+02.7,071,0138,1617758465,5.756 78,0018,0024,0910.5,+02.4,070,0148,1617758766,6.063 66,0023,0031,0909.9,+02.6,072,0156,1617759065,5.888 74,0051,0069,0909.8,+02.3,072,0135,1617759366,6.084 64,0021,0028,0910.2,+02.7,073,0147,1617759666,6.078 76,0024,0032,0909.8,+02.6,072,0148,1617759966,6.064 76,0041,0055,0909.8,+02.9,071,0141,1617760266,6.06 66,0018,0024,0910.0,+02.7,071,0135,1617760566,6.085 00,0019,0026,0909.9,+02.9,073,0132,1617760865,5.851 70,0017,0023,0909.6,+02.7,071,0124,1617761166,6.051 66,0028,0038,0910.1,+03.1,071,0157,1617761466,6.033 76,0016,0022,0910.1,+02.6,070,0161,1617761766,6.024 74,0018,0024,0910.0,+02.6,071,0129,1617762066,6.008 74,0020,0027,0910.1,+02.7,071,0139,1617762366,6.133 64,0019,0026,0910.1,+02.7,071,0133,1617762665,5.966 76,0018,0024,0910.7,+02.5,071,0156,1617762966,6.143 66,0019,0026,0910.6,+02.3,071,0140,1617763266,6.144 70,0019,0026,0910.3,+02.4,072,0153,1617763566,6.136 80,0021,0028,0910.4,+02.3,070,0140,1617763866,6.134 64,0021,0028,0910.4,+02.1,069,0156,1617764165,5.973 74,0021,0028,0910.7,+01.7,069,0132,1617764465,5.929 66,0024,0032,0910.6,+01.8,069,0147,1617764765,5.937 66,0024,0032,0910.2,+01.7,070,0151,1617765065,5.941 76,0021,0028,0910.8,+01.6,070,0154,1617765366,6.126 66,0020,0027,0910.9,+01.5,071,0165,1617765665,5.903 70,0023,0031,0910.9,+01.7,070,0146,1617765966,6.223 70,0020,0027,0911.2,+01.3,071,0146,1617766266,6.077 66,0017,0023,0911.2,+01.1,071,0146,1617766566,6.033 70,0014,0018,0911.4,+00.9,071,0153,1617766866,6.043 70,0010,0013,0911.3,+00.6,071,0138,1617767166,6.215 70,0009,0012,0911.3,+00.6,071,0166,1617767466,6.048 70,0009,0012,0911.3,+00.6,070,0138,1617767766,6.011 74,0007,0010,0911.6,+00.3,071,0163,1617768066,6.222 72,0006,0008,0911.6,+00.3,069,0168,1617768366,6.193 70,0006,0008,0911.8,+00.0,070,0165,1617768666,6.041 74,0006,0008,0912.0,-00.1,070,0182,1617768965,5.997 74,0005,0007,0912.3,-00.2,070,0157,1617769265,5.981 70,0005,0007,0912.3,-00.3,070,0149,1617769566,6.103 76,0005,0007,0912.7,-00.3,072,0148,1617769866,6.148 66,0005,0007,0912.8,-00.3,072,0143,1617770166,6.127 72,0005,0007,0912.7,-00.7,072,0161,1617770466,6.137 72,0004,0006,0912.8,-00.9,074,0136,1617770766,6.117 70,0005,0007,0912.9,-00.9,074,0165,1617771066,6.113 70,0005,0007,0913.1,-00.8,074,0131,1617771366,6.105 66,0005,0007,0913.0,-01.1,073,0172,1617771666,6.141 70,0005,0007,0913.1,-01.1,074,0163,1617771966,6.099 66,0005,0007,0913.1,-01.1,074,0161,1617772266,6.127 70,0007,0010,0913.0,-01.0,074,0140,1617772566,6.296 74,0005,0007,0913.3,-01.2,075,0155,1617772866,6.117 76,0005,0007,0913.4,-01.1,075,0163,1617773166,6.423 80,0005,0007,0913.4,-01.2,075,0146,1617773466,6.248 76,0005,0007,0913.0,-01.4,076,0127,1617773766,6.467 72,0005,0007,0913.4,-01.6,076,0149,1617774066,6.45 70,0005,0007,0913.0,-01.6,076,0155,1617774366,6.424 70,0005,0007,0912.8,-01.5,075,0150,1617774666,6.419 74,0005,0007,0913.7,-01.4,076,0127,1617774966,6.39 78,0006,0008,0913.6,-01.6,076,0176,1617775266,6.385 70,0006,0008,0913.6,-01.6,076,0143,1617775566,6.397 70,0008,0011,0913.6,-01.7,077,0164,1617775866,6.214 72,0007,0010,0913.3,-02.0,075,0149,1617776166,6.18 66,0008,0011,0913.4,-01.7,076,0165,1617776466,6.399 72,0008,0011,0913.8,-01.9,076,0133,1617776766,6.486 70,0009,0012,0914.0,-01.7,075,0149,1617777066,6.509 66,0008,0011,0913.8,-01.8,075,0141,1617777366,6.508 64,0009,0012,0914.2,-01.6,076,0153,1617777666,6.308 66,0050,0068,0914.3,-01.4,075,0156,1617777966,6.316 70,0008,0011,0914.2,-01.7,075,0156,1617778266,6.306 64,0009,0012,0914.2,-01.6,076,0156,1617778566,6.312 66,0014,0018,0914.2,-01.7,076,0138,1617778866,6.294 66,0010,0013,0914.4,-01.5,076,0182,1617779166,6.313 64,0011,0015,0914.5,-01.8,076,0155,1617779466,6.307 66,0010,0013,0915.1,-01.6,076,0161,1617779766,6.295 66,0009,0012,0915.2,-01.9,075,0153,1617780066,6.282 99,0009,0012,0915.0,-01.6,076,0170,1617780366,6.424 70,0010,0013,0915.2,-01.4,075,0135,1617780666,6.422 66,0008,0011,0915.1,-01.6,076,0140,1617780966,6.624 70,0008,0011,0915.2,-01.5,075,0134,1617781266,6.595 66,0008,0011,0915.2,-01.9,075,0150,1617781566,6.406 72,0010,0013,0915.3,-01.2,075,0176,1617781866,6.426 70,0007,0010,0915.1,-01.1,075,0166,1617782166,6.41 64,0007,0010,0915.2,-00.8,075,0150,1617782466,6.387 64,0009,0012,0914.9,-00.8,074,0133,1617782766,6.404 64,0008,0011,0915.2,-00.8,073,0143,1617783066,6.398 66,0008,0011,0915.6,-00.9,073,0140,1617783366,6.378 64,0007,0010,0915.3,-01.0,072,0150,1617783666,6.369 70,0006,0008,0915.4,-01.3,072,0145,1617783966,6.489 70,0006,0008,0915.2,-01.0,072,0125,1617784266,6.71 66,0006,0008,0915.2,-00.7,071,0130,1617784566,6.509 70,0009,0012,0915.4,-00.6,072,0154,1617784866,6.524 66,0007,0010,0915.5,-00.8,071,0136,1617785166,6.493 66,0008,0011,0915.8,-01.2,072,0147,1617785466,6.513 66,0008,0011,0915.9,-00.8,072,0145,1617785766,6.488 64,0010,0013,0915.7,-00.8,073,0129,1617786066,6.487 66,0008,0011,0915.6,-01.0,072,0149,1617786366,6.48 64,0008,0011,0915.9,-00.7,072,0169,1617786666,6.476 72,0009,0012,0915.9,-01.2,072,0151,1617786966,6.467 70,0009,0012,0916.1,-01.0,072,0151,1617787266,6.48 70,0010,0013,0916.4,-01.1,073,0133,1617787566,6.63 70,0011,0015,0916.2,-01.2,072,0143,1617787866,6.63 74,0011,0015,0915.9,-00.9,073,0144,1617788166,6.609 70,0014,0018,0915.8,-00.7,073,0162,1617788466,6.599 64,0012,0016,0915.9,-00.8,073,0161,1617788766,6.599 64,0013,0017,0916.4,-01.1,073,0138,1617789066,6.583 66,0012,0016,0916.5,-00.7,073,0152,1617789366,6.608 70,0011,0015,0916.2,-00.8,073,0141,1617789666,6.579 66,0012,0016,0916.0,-01.0,074,0167,1617789966,6.592 64,0012,0016,0916.2,-01.0,075,0156,1617790266,6.56 66,0018,0024,0916.5,-01.2,075,0149,1617790566,6.573 66,0013,0017,0916.9,-01.1,075,0178,1617790866,6.559 66,0013,0017,0916.8,-01.0,075,0141,1617791166,6.672 64,0014,0018,0916.7,-01.1,075,0153,1617791466,6.73 66,0014,0018,0917.0,-00.8,075,0150,1617791766,6.735 66,0013,0017,0916.7,-01.0,074,0142,1617792066,6.71 66,0009,0012,0917.0,-01.1,074,0147,1617792366,6.696 70,0011,0015,0916.5,-01.1,073,0161,1617792666,6.677 76,0013,0017,0916.8,-00.7,073,0131,1617792966,6.665 64,0013,0017,0916.9,-00.9,074,0157,1617793266,6.673 70,0028,0038,0917.1,-00.3,074,0121,1617793566,6.659 66,0011,0015,0917.2,+00.1,073,0150,1617793866,6.652 66,0013,0017,0917.2,+00.1,073,0155,1617794166,6.648 64,0010,0013,0916.9,-00.1,073,0159,1617794466,6.647 61,0010,0013,0917.3,+00.0,071,0163,1617794766,6.949 64,0010,0013,0917.2,+00.2,071,0145,1617795066,6.797 74,0010,0013,0917.3,+00.5,070,0141,1617795366,6.776 70,0009,0012,0917.3,+00.5,069,0163,1617795666,6.767 78,0011,0015,0917.2,+00.4,069,0135,1617795966,6.767 70,0010,0013,0916.8,+00.7,069,0159,1617796266,6.786 66,0012,0016,0917.4,+01.3,068,0135,1617796566,6.948 70,0011,0015,0917.2,+01.5,067,0155,1617796866,6.948 66,0014,0018,0916.8,+01.0,067,0156,1617797166,6.986 64,0015,0021,0917.2,+00.9,067,0147,1617797466,6.919 66,0011,0015,0917.4,+01.1,066,0146,1617797766,6.93 70,0011,0015,0917.3,+01.6,066,0151,1617798066,6.767 64,0013,0017,0917.4,+01.6,065,0129,1617798367,7.066 70,0014,0018,0917.3,+01.7,065,0141,1617798667,7.048 70,0013,0017,0917.0,+02.0,065,0129,1617798967,7.053 70,0011,0015,0917.6,+02.2,063,0149,1617799267,7.033 70,0019,0026,0917.4,+01.9,061,0126,1617799567,7.032 64,0011,0015,0917.1,+02.0,064,0143,1617799867,7.035 70,0024,0032,0917.3,+02.2,062,0150,1617800167,7.038 72,0024,0032,0917.2,+02.6,061,0148,1617800467,7.012 72,0014,0018,0917.7,+02.5,064,0163,1617800767,7.024 64,0014,0018,0917.5,+02.5,062,0127,1617801067,7.042 64,0012,0016,0917.6,+02.6,063,0176,1617801366,6.998 70,0011,0015,0917.4,+03.0,063,0142,1617801666,6.998 64,0011,0015,0917.8,+03.0,061,0143,1617801967,7.1 70,0011,0015,0917.5,+02.6,060,0147,1617802267,7.157 64,0012,0016,0917.7,+02.6,061,0138,1617802567,7.114 66,0011,0015,0917.8,+02.7,060,0153,1617802867,7.114 70,0015,0021,0917.0,+02.8,060,0147,1617803167,7.098 66,0010,0013,0917.5,+03.0,060,0154,1617803467,7.105 70,0012,0016,0917.8,+02.7,061,0143,1617803767,7.126 61,0012,0016,0917.9,+02.2,060,0164,1617804067,7.091 78,0014,0018,0917.7,+02.3,061,0140,1617804366,6.897 64,0016,0022,0917.7,+02.5,062,0140,1617804667,7.085 66,0013,0017,0917.7,+02.9,061,0135,1617804967,7.082 64,0015,0021,0917.8,+03.1,061,0167,1617805266,6.884 76,0014,0018,0917.8,+03.1,062,0151,1617805567,7.168 64,0012,0016,0917.7,+03.2,060,0132,1617805867,7.205 66,0011,0015,0917.5,+03.4,059,0153,1617806167,7.182 70,0010,0013,0917.7,+03.4,054,0127,1617806467,7.037 70,0009,0012,0917.9,+03.4,054,0137,1617806766,6.987 64,0009,0012,0918.1,+03.6,056,0151,1617807066,6.984 70,0007,0010,0917.9,+03.4,051,0144,1617807367,7.171 64,0009,0012,0917.9,+03.2,055,0163,1617807667,7.162 64,0014,0018,0917.9,+03.0,055,0144,1617807967,7.157 76,0008,0011,0918.1,+02.3,053,0150,1617808571,11.951 70,0008,0011,0918.1,+02.1,053,0136,1617808871,11.936 64,0008,0011,0918.4,+01.7,054,0160,1617809167,7.22 66,0009,0012,0917.9,+01.5,057,0159,1617809467,7.218 70,0008,0011,0918.3,+01.4,054,0134,1617809767,7.199 70,0009,0012,0918.6,+01.1,057,0135,1617810067,7.204 66,0008,0011,0918.5,+01.0,055,0130,1617810367,7.195 64,0009,0012,0918.7,+00.8,056,0130,1617810667,7.195 74,0010,0013,0918.5,+00.7,056,0152,1617810966,6.994 70,0010,0013,0918.8,+00.4,058,0168,1617811266,6.991 74,0010,0013,0918.7,+00.2,061,0152,1617811566,6.998 64,0011,0015,0918.8,+00.1,063,0148,1617811866,6.995 66,0013,0017,0919.0,-00.0,064,0131,1617812166,6.977 64,0013,0017,0919.0,-00.2,066,0143,1617812466,6.976 70,0015,0021,0919.0,-00.2,068,0151,1617812767,7.085 70,0015,0021,0919.1,-00.5,069,0152,1617813067,7.187 66,0014,0018,0919.4,-00.8,071,0135,1617813367,7.177 66,0015,0021,0919.2,-00.8,072,0158,1617813667,7.167 64,0015,0021,0919.1,-01.0,072,0143,1617813967,7.166 64,0016,0022,0919.5,-01.0,073,0154,1617814267,7.165 78,0015,0021,0919.5,-01.1,074,0153,1617814567,7.153 66,0013,0017,0919.5,-01.2,075,0155,1617814867,7.157 66,0016,0022,0919.7,-01.2,075,0158,1617815167,7.156 66,0016,0022,0919.8,-01.4,076,0139,1617815467,7.154 72,0017,0023,0919.8,-01.4,076,0159,1617815767,7.147 70,0017,0023,0919.6,-01.5,076,0167,1617816067,7.128 78,0027,0037,0919.6,-01.5,076,0137,1617816367,7.252 66,0016,0022,0919.6,-01.7,077,0138,1617816667,7.266 72,0015,0021,0920.2,-01.8,077,0142,1617816967,7.257 64,0017,0023,0920.2,-01.8,078,0144,1617817267,7.255 66,0016,0022,0920.5,-01.9,077,0154,1617817567,7.256 64,0019,0026,0920.3,-01.9,077,0133,1617817867,7.252 78,0011,0015,0920.7,-02.2,077,0133,1617818167,7.256 70,0009,0012,0920.7,-02.2,076,0164,1617818467,7.247 66,0009,0012,0920.5,-02.2,075,0154,1617818767,7.234 66,0008,0011,0920.9,-02.1,075,0157,1617819067,7.241 70,0009,0012,0921.4,-02.1,076,0143,1617819367,7.242 70,0011,0015,0921.1,-02.0,077,0139,1617819667,7.214 99,0008,0011,0921.3,-02.1,075,0149,1617819967,7.339 64,0009,0012,0921.3,-02.1,074,0136,1617820267,7.368 74,0009,0012,0921.3,-02.2,074,0130,1617820567,7.389 66,0012,0016,0921.3,-02.2,075,0132,1617820867,7.368 66,0010,0013,0921.6,-02.0,074,0157,1617821167,7.361 72,0010,0013,0921.4,-02.2,074,0168,1617821467,7.373 66,0011,0015,0921.4,-02.0,075,0147,1617821767,7.368 70,0010,0013,0921.5,-02.2,075,0167,1617822067,7.35 72,0011,0015,0921.6,-02.2,075,0167,1617822367,7.352 64,0011,0015,0921.7,-02.0,075,0135,1617822667,7.35 74,0010,0013,0921.7,-02.1,075,0160,1617822967,7.338 70,0011,0015,0922.1,-02.1,074,0134,1617823267,7.332 64,0012,0016,0921.7,-02.2,074,0180,1617823567,7.471 70,0010,0013,0922.1,-02.1,072,0140,1617823867,7.509 72,0010,0013,0921.6,-02.1,072,0155,1617824167,7.47 64,0010,0013,0921.8,-02.0,072,0145,1617824467,7.465 66,0010,0013,0922.0,-01.9,072,0154,1617824767,7.469 66,0011,0015,0922.1,-02.0,072,0164,1617825067,7.467 70,0012,0016,0921.9,-02.0,072,0138,1617825367,7.459 64,0016,0022,0922.1,-01.9,071,0160,1617825667,7.455 70,0011,0015,0922.0,-01.9,070,0146,1617825967,7.455 66,0013,0017,0921.9,-01.9,070,0175,1617826267,7.448 72,0012,0016,0922.3,-01.7,069,0148,1617826567,7.45 66,0012,0016,0922.3,-01.7,070,0151,1617826867,7.439 66,0012,0016,0922.1,-01.8,070,0142,1617827167,7.564 66,0015,0021,0922.3,-01.7,070,0139,1617827467,7.575 66,0014,0018,0922.5,-01.7,071,0169,1617827767,7.572 70,0014,0018,0922.4,-01.6,070,0156,1617828067,7.578 70,0011,0015,0922.5,-01.7,070,0140,1617828367,7.573 74,0012,0016,0922.6,-01.6,069,0123,1617828667,7.566 66,0013,0017,0922.5,-01.6,069,0147,1617828967,7.593 78,0011,0015,0922.4,-01.6,068,0143,1617829267,7.559 74,0012,0016,0922.6,-01.6,067,0148,1617829567,7.57 66,0013,0017,0922.4,-01.6,068,0163,1617829867,7.577 76,0011,0015,0922.7,-01.6,065,0172,1617830167,7.522 76,0011,0015,0922.3,-01.7,066,0133,1617830467,7.549 78,0011,0015,0922.4,-01.7,066,0122,1617830767,7.659 00,0013,0017,0922.4,-01.7,067,0147,1617831067,7.687 72,0012,0016,0922.4,-01.6,067,0142,1617831367,7.667 76,0019,0026,0922.8,-01.6,065,0149,1617831667,7.685 70,0013,0017,0922.7,-01.5,065,0152,1617831967,7.65 78,0013,0017,0922.6,-01.7,065,0135,1617832267,7.651 66,0013,0017,0922.7,-01.6,065,0157,1617832567,7.64 72,0016,0022,0922.5,-01.6,066,0141,1617832867,7.671 78,0018,0024,0922.5,-01.6,066,0119,1617833167,7.671 70,0015,0021,0922.8,-01.7,067,0154,1617833467,7.638 78,0017,0023,0922.9,-01.7,067,0126,1617833767,7.631 70,0015,0021,0922.9,-01.6,067,0147,1617834067,7.652 70,0016,0022,0923.1,-01.6,067,0150,1617834367,7.744 66,0015,0021,0923.1,-01.6,068,0158,1617834667,7.78 72,0014,0018,0923.1,-01.6,066,0149,1617834967,7.751 70,0016,0022,0923.0,-01.7,067,0157,1617835267,7.758 70,0019,0026,0923.1,-01.6,066,0148,1617835567,7.749 76,0019,0026,0923.3,-01.6,067,0137,1617835867,7.748 74,0019,0026,0923.2,-01.7,068,0145,1617836167,7.759 70,0018,0024,0923.1,-01.7,066,0149,1617836467,7.768 66,0021,0028,0923.1,-01.7,066,0145,1617836767,7.738 70,0019,0026,0923.0,-01.8,068,0166,1617837067,7.746 74,0021,0028,0922.8,-01.8,068,0147,1617837367,7.748 72,0021,0028,0923.0,-01.9,067,0130,1617837667,7.722 70,0023,0031,0923.1,-01.9,067,0155,1617837967,7.867 72,0022,0029,0923.1,-01.9,066,0161,1617838267,7.862 70,0019,0026,0923.0,-01.9,068,0146,1617838567,7.866 76,0018,0024,0923.1,-02.0,067,0161,1617838867,7.849 76,0015,0021,0923.0,-01.9,066,0152,1617839167,7.86 70,0015,0021,0923.0,-02.1,067,0158,1617839467,7.868 70,0015,0021,0923.4,-02.2,067,0167,1617839767,7.873 76,0015,0021,0923.2,-02.2,066,0156,1617840067,7.834 70,0015,0021,0923.4,-02.2,067,0153,1617840367,7.83 66,0016,0022,0923.4,-02.3,066,0128,1617840667,7.823 70,0015,0021,0923.4,-02.2,065,0148,1617840967,7.837 74,0015,0021,0923.0,-02.2,066,0156,1617841267,7.818 70,0015,0021,0923.4,-02.3,065,0143,1617841567,7.923 72,0015,0021,0923.4,-02.3,066,0173,1617841867,7.967 80,0015,0021,0923.5,-02.3,067,0147,1617842167,7.957 66,0014,0018,0923.4,-02.4,067,0143,1617842467,7.959 74,0014,0018,0923.2,-02.6,067,0147,1617842767,7.935 70,0014,0018,0923.3,-02.4,065,0166,1617843067,7.943 80,0015,0021,0923.3,-02.5,067,0142,1617843367,7.935 78,0015,0021,0923.3,-02.6,067,0147,1617843667,7.945 74,0017,0023,0923.0,-02.5,066,0161,1617843967,7.941 74,0015,0021,0923.3,-02.4,066,0143,1617844267,7.931 66,0014,0018,0922.9,-02.5,066,0138,1617844567,7.933 70,0015,0021,0923.4,-02.4,066,0128,1617844867,7.917 70,0013,0017,0923.2,-02.4,066,0154,1617845168,8.034 70,0014,0018,0923.1,-02.4,064,0170,1617845468,8.087 76,0015,0021,0923.0,-02.5,065,0142,1617845768,8.06 70,0015,0021,0923.0,-02.5,065,0149,1617846068,8.075 70,0014,0018,0922.9,-02.5,064,0137,1617846368,8.046 72,0014,0018,0923.2,-02.4,063,0155,1617846668,8.052 74,0014,0018,0923.1,-02.4,065,0155,1617846968,8.043 78,0015,0021,0923.3,-02.2,063,0139,1617847268,8.023 70,0018,0024,0923.3,-02.4,062,0147,1617847568,8.03 76,0012,0016,0923.3,-02.4,063,0144,1617847868,8.032 78,0014,0018,0923.4,-02.3,064,0127,1617848168,8.02 76,0014,0018,0923.2,-02.4,064,0139,1617848468,8.013 74,0014,0018,0923.4,-02.2,063,0149,1617848768,8.131 72,0014,0018,0923.2,-02.4,064,0155,1617849068,8.169 72,0013,0017,0923.5,-02.2,064,0139,1617849368,8.167 76,0014,0018,0923.5,-02.2,063,0149,1617849668,8.156 74,0015,0021,0923.6,-02.3,064,0140,1617849968,8.169 76,0013,0017,0923.5,-02.2,063,0153,1617850268,8.138 70,0013,0017,0923.5,-02.2,062,0134,1617850568,8.143 78,0014,0018,0924.0,-02.3,063,0132,1617850868,8.144 70,0013,0017,0923.8,-02.3,062,0137,1617851168,8.148 70,0015,0021,0924.2,-02.4,063,0150,1617851468,8.135 72,0046,0063,0924.2,-02.3,064,0138,1617851768,8.117 70,0014,0018,0924.0,-02.3,064,0159,1617852068,8.125 72,0015,0021,0924.4,-02.3,064,0155,1617852368,8.259 70,0015,0021,0924.3,-02.4,066,0157,1617852668,8.284 74,0017,0023,0924.1,-02.4,065,0142,1617852968,8.276 70,0017,0023,0924.5,-02.3,066,0156,1617853268,8.266 70,0015,0021,0924.7,-02.3,065,0162,1617853568,8.268 70,0013,0017,0924.8,-02.4,065,0148,1617853868,8.248 76,0015,0021,0924.8,-02.3,066,0124,1617854168,8.256 76,0013,0017,0924.8,-02.4,066,0146,1617854468,8.254 70,0016,0022,0925.0,-02.3,066,0154,1617854768,8.242 76,0015,0021,0924.8,-02.3,066,0147,1617855068,8.232 99,0017,0023,0925.2,-02.2,067,0145,1617855368,8.234 70,0015,0021,0925.0,-02.2,067,0145,1617855668,8.233 70,0016,0022,0925.1,-02.2,067,0142,1617855968,8.356 70,0015,0021,0925.2,-02.3,068,0137,1617856268,8.373 70,0018,0024,0925.4,-02.0,066,0154,1617856568,8.374 70,0019,0026,0925.7,-02.0,066,0148,1617856868,8.373 66,0020,0027,0925.5,-01.9,067,0151,1617857168,8.395 78,0020,0027,0925.5,-01.8,067,0149,1617857468,8.35 78,0021,0028,0925.9,-01.9,066,0148,1617857768,8.353 78,0021,0028,0925.8,-01.8,067,0158,1617858068,8.347 70,0025,0034,0925.7,-02.0,067,0123,1617858368,8.341 74,0019,0026,0926.0,-01.9,067,0147,1617858668,8.355 70,0020,0027,0925.9,-01.8,066,0151,1617858968,8.347 74,0024,0032,0925.6,-01.7,067,0153,1617859268,8.33 78,0028,0038,0925.9,-01.8,067,0146,1617859568,8.444 70,0024,0032,0925.8,-01.7,066,0142,1617859868,8.475 72,0018,0024,0925.6,-01.5,066,0159,1617860168,8.456 70,0018,0024,0925.9,-01.4,066,0165,1617860468,8.469 70,0021,0028,0926.1,-01.3,065,0149,1617860768,8.449 70,0023,0031,0926.3,-01.2,065,0144,1617861068,8.435 76,0016,0022,0926.2,-01.2,064,0146,1617861368,8.434 66,0026,0036,0926.2,-01.1,064,0144,1617861668,8.428 66,0023,0031,0926.2,-01.1,062,0136,1617861968,8.438 78,0017,0023,0926.2,-00.9,062,0143,1617862268,8.444 64,0021,0028,0926.0,-00.9,062,0137,1617862568,8.424 70,0023,0031,0926.2,-00.5,061,0140,1617862868,8.408 70,0019,0026,0926.6,-00.7,062,0145,1617863168,8.543 66,0026,0036,0926.6,-00.3,063,0166,1617863468,8.573 70,0022,0029,0926.4,-00.0,061,0178,1617863768,8.547 66,0021,0028,0926.5,+00.0,062,0156,1617864068,8.546 64,0018,0024,0926.4,+00.3,061,0128,1617864368,8.559 70,0022,0029,0926.6,+00.3,059,0141,1617864668,8.521 78,0018,0024,0926.7,+00.5,058,0167,1617864968,8.53 66,0019,0026,0926.6,+00.6,057,0160,1617865268,8.52 70,0022,0029,0927.0,+00.4,057,0148,1617865568,8.516 64,0020,0027,0927.0,+00.6,060,0138,1617865868,8.515 66,0019,0026,0927.0,+00.9,058,0163,1617866168,8.504 66,0016,0022,0927.1,+00.8,056,0127,1617866468,8.491 70,0020,0027,0927.2,+01.1,054,0137,1617866768,8.638 66,0020,0027,0927.1,+01.3,055,0168,1617867068,8.656 64,0016,0022,0927.2,+01.1,055,0137,1617867368,8.62 66,0013,0017,0927.1,+01.1,055,0150,1617867668,8.622 64,0012,0016,0927.5,+01.3,051,0135,1617867968,8.612 74,0011,0015,0927.6,+01.8,052,0166,1617868268,8.628 66,0012,0016,0927.3,+01.7,052,0158,1617868568,8.594 64,0011,0015,0927.4,+01.9,052,0146,1617868868,8.804 66,0010,0013,0927.5,+01.8,048,0162,1617869168,8.613 66,0012,0016,0927.5,+01.8,049,0150,1617869468,8.601 66,0011,0015,0927.8,+02.2,052,0166,1617869768,8.799 70,0013,0017,0927.7,+02.1,051,0157,1617870068,8.565 76,0013,0017,0927.9,+02.3,050,0139,1617870368,8.706 70,0020,0027,0927.5,+02.2,047,0162,1617870668,8.914 66,0021,0028,0927.7,+02.5,046,0149,1617870968,8.888 66,0013,0017,0927.9,+03.1,049,0132,1617871268,8.884 64,0012,0016,0927.7,+02.5,046,0166,1617871568,8.722 72,0012,0016,0927.9,+03.0,048,0112,1617871868,8.702 64,0013,0017,0927.8,+02.9,045,0153,1617872168,8.672 76,0009,0012,0927.9,+02.8,045,0137,1617872468,8.666 70,0012,0016,0928.0,+02.8,045,0161,1617872768,8.698 64,0011,0015,0928.0,+03.2,047,0142,1617873068,8.844 64,0011,0015,0928.0,+03.3,046,0132,1617873368,8.843 70,0011,0015,0928.0,+03.0,046,0147,1617873668,8.908 66,0010,0013,0928.2,+02.9,043,0141,1617873968,8.756 70,0011,0015,0928.1,+03.2,047,0131,1617874268,8.782 64,0011,0015,0927.9,+03.5,044,0136,1617874568,8.802 66,0010,0013,0928.0,+03.0,046,0139,1617874868,8.966 66,0009,0012,0927.9,+03.4,045,0151,1617875168,8.964 70,0010,0013,0928.0,+03.2,045,0131,1617875468,8.939 70,0010,0013,0928.1,+03.5,043,0142,1617875768,8.953 64,0009,0012,0928.3,+04.1,045,0156,1617876068,8.925 76,0010,0013,0928.3,+03.7,042,0148,1617876368,8.92 64,0008,0011,0928.3,+04.0,042,0131,1617876668,8.943 64,0008,0011,0928.0,+03.4,042,0157,1617876968,8.937 66,0008,0011,0928.0,+03.5,040,0162,1617877268,8.919 64,0009,0012,0928.2,+03.2,046,0142,1617877569,9.014 66,0009,0012,0928.6,+03.1,048,0139,1617877869,9.063 64,0008,0011,0928.2,+03.3,048,0123,1617878169,9.028 70,0014,0018,0928.4,+03.0,043,0146,1617878469,9.024 70,0007,0010,0928.2,+03.2,042,0162,1617878769,9.018 76,0008,0011,0928.5,+02.6,039,0143,1617879068,8.845 64,0008,0011,0928.3,+02.8,042,0128,1617879368,8.814 66,0007,0010,0928.4,+03.3,046,0147,1617879668,8.832 66,0007,0010,0928.4,+03.6,043,0174,1617879968,8.996 76,0006,0008,0928.2,+03.8,040,0154,1617880268,8.986 66,0007,0010,0928.3,+04.4,042,0169,1617880569,9.012 66,0007,0010,0928.4,+03.9,037,0131,1617880868,8.968 72,0007,0010,0928.2,+03.7,037,0145,1617881169,9.094 74,0006,0008,0928.3,+05.2,040,0137,1617881469,9.112 66,0007,0010,0928.1,+04.1,039,0150,1617881769,9.122 64,0007,0010,0928.4,+03.9,040,0153,1617882069,9.094 66,0006,0008,0928.2,+03.9,037,0143,1617882369,9.106 66,0006,0008,0928.2,+04.5,039,0140,1617882669,9.082 64,0006,0008,0928.2,+04.8,033,0168,1617882969,9.073 66,0009,0012,0928.4,+05.0,037,0164,1617883268,8.905 72,0007,0010,0928.5,+05.0,033,0130,1617883569,9.085 64,0007,0010,0928.1,+04.5,032,0163,1617883869,9.069 64,0006,0008,0928.2,+04.3,036,0135,1617884169,9.029 70,0005,0007,0928.2,+04.7,034,0154,1617884469,9.073 66,0005,0007,0928.3,+05.6,038,0163,1617884769,9.162 64,0005,0007,0928.3,+06.0,034,0160,1617885069,9.205 66,0005,0007,0928.2,+05.5,028,0150,1617885369,9.159 66,0004,0006,0928.2,+04.7,028,0126,1617885669,9.202 66,0005,0007,0928.5,+04.9,033,0148,1617885969,9.153 64,0006,0008,0928.3,+04.6,034,0140,1617886269,9.139 66,0005,0007,0928.3,+04.8,030,0170,1617886569,9.16 66,0006,0008,0928.6,+05.5,029,0148,1617886869,9.128 61,0004,0006,0928.5,+05.2,029,0164,1617887169,9.129 61,0005,0007,0928.6,+04.9,025,0146,1617887469,9.11 66,0005,0007,0928.5,+05.4,031,0165,1617887769,9.102 64,0004,0006,0928.6,+05.5,029,0150,1617888069,9.098 70,0005,0007,0928.8,+05.2,028,0160,1617888369,9.243 64,0004,0006,0928.8,+04.7,029,0137,1617888669,9.234 66,0005,0007,0928.9,+04.8,028,0142,1617888969,9.231 76,0005,0007,0928.9,+05.0,032,0137,1617889269,9.221 70,0004,0006,0928.4,+05.0,029,0143,1617889569,9.214 66,0005,0007,0928.7,+05.1,025,0134,1617889869,9.202 66,0006,0008,0928.9,+05.6,033,0150,1617890169,9.204 70,0006,0008,0928.8,+05.1,037,0138,1617890469,9.197 64,0006,0008,0928.8,+04.8,036,0165,1617890769,9.196 64,0007,0010,0929.1,+04.2,035,0154,1617891069,9.184 70,0006,0008,0929.0,+03.9,040,0152,1617891369,9.168 66,0006,0008,0928.9,+03.9,040,0162,1617891669,9.165 64,0007,0010,0929.0,+03.7,042,0127,1617891969,9.267 66,0006,0008,0929.2,+04.3,042,0158,1617892269,9.294 70,0007,0010,0929.5,+04.7,043,0146,1617892569,9.295 64,0007,0010,0929.2,+04.6,043,0164,1617892869,9.295 64,0007,0010,0929.4,+04.7,039,0171,1617893169,9.278 66,0006,0008,0929.1,+05.3,043,0146,1617893469,9.303 66,0010,0013,0929.4,+04.8,043,0153,1617893769,9.306 70,0009,0012,0929.2,+05.0,041,0141,1617894069,9.29 66,0006,0008,0929.5,+04.1,038,0137,1617894369,9.254 66,0006,0008,0929.4,+03.7,037,0153,1617894669,9.24 70,0008,0011,0929.6,+03.6,041,0145,1617894969,9.241 64,0009,0012,0929.2,+03.8,042,0147,1617895269,9.298 66,0006,0008,0929.6,+03.6,045,0130,1617895569,9.347 64,0007,0010,0929.9,+04.1,041,0169,1617895869,9.396 70,0006,0008,0929.6,+04.1,038,0133,1617896169,9.355 74,0006,0008,0930.0,+04.1,040,0124,1617896469,9.388 64,0007,0010,0929.9,+04.2,036,0153,1617896769,9.347 64,0007,0010,0930.1,+03.9,039,0131,1617897069,9.341 64,0007,0010,0930.3,+04.0,039,0150,1617897369,9.341 64,0008,0011,0930.0,+03.8,038,0139,1617897669,9.368 64,0007,0010,0930.3,+03.5,037,0142,1617897969,9.334 64,0008,0011,0930.2,+03.3,041,0143,1617898269,9.352 70,0007,0010,0930.1,+03.4,040,0144,1617898569,9.315 70,0007,0010,0930.3,+03.5,041,0142,1617898869,9.351 64,0007,0010,0930.1,+03.1,038,0151,1617899169,9.421 66,0006,0008,0930.5,+02.9,042,0149,1617899469,9.447 66,0006,0008,0930.4,+02.8,042,0152,1617899769,9.249 70,0007,0010,0930.5,+02.2,044,0132,1617900069,9.475 70,0005,0007,0930.2,+02.0,044,0152,1617900369,9.426 70,0017,0023,0930.5,+01.7,045,0135,1617900669,9.229 66,0026,0036,0930.2,+01.5,045,0143,1617900969,9.248 70,0064,0087,0930.3,+01.6,045,0139,1617901269,9.411 66,0018,0024,0930.6,+01.4,047,0134,1617901569,9.217 70,0006,0008,0930.3,+01.3,046,0169,1617901869,9.203 70,0042,0057,0930.5,+01.3,047,0134,1617902169,9.204 66,0011,0015,0930.7,+00.9,045,0139,1617902469,9.2 66,0006,0008,0930.8,+01.1,043,0133,1617902769,9.344 74,0006,0008,0930.8,+01.0,044,0159,1617903069,9.565 66,0005,0007,0931.0,+01.1,042,0171,1617903369,9.326 66,0006,0008,0930.8,+01.0,043,0147,1617903669,9.317 64,0007,0010,0931.3,+01.3,043,0142,1617903969,9.306 72,0007,0010,0931.2,+00.9,044,0142,1617904269,9.3 72,0009,0012,0931.1,+00.7,046,0144,1617904569,9.314 74,0010,0013,0931.1,+00.7,047,0163,1617904869,9.304 66,0010,0013,0931.4,+00.5,046,0130,1617905169,9.296 66,0009,0012,0931.3,+00.6,043,0137,1617905469,9.287 70,0008,0011,0931.4,+00.5,046,0165,1617905769,9.282 64,0009,0012,0931.5,+00.8,046,0143,1617906069,9.274 64,0009,0012,0931.4,+00.3,047,0165,1617906369,9.393 74,0009,0012,0931.7,+00.4,045,0141,1617906669,9.417 64,0008,0011,0931.7,+00.7,044,0157,1617906969,9.415 64,0007,0010,0931.7,+00.2,046,0143,1617907269,9.475 64,0008,0011,0931.8,+00.2,047,0121,1617907569,9.425 64,0009,0012,0931.7,+00.4,044,0155,1617907869,9.579 66,0008,0011,0932.0,+00.2,050,0140,1617908169,9.4 70,0009,0012,0932.0,+00.0,046,0153,1617908469,9.58 66,0007,0010,0932.1,+00.1,048,0151,1617908769,9.415 72,0007,0010,0931.9,+00.0,047,0129,1617909069,9.425 72,0007,0010,0932.1,+00.1,048,0156,1617909369,9.372 00,0008,0011,0932.1,+00.0,045,0128,1617909669,9.368 66,0009,0012,0932.2,-00.1,048,0140,1617909969,9.523 66,0008,0011,0932.0,-00.2,047,0141,1617910269,9.502 64,0008,0011,0932.2,-00.2,048,0176,1617910569,9.484 66,0010,0013,0932.4,+00.3,046,0151,1617910869,9.493 72,0009,0012,0932.2,+00.0,046,0142,1617911169,9.479 66,0009,0012,0932.3,-00.1,047,0149,1617911469,9.479 74,0010,0013,0932.2,+00.2,043,0150,1617911769,9.511 70,0009,0012,0932.2,+00.2,044,0142,1617912069,9.462 78,0010,0013,0932.3,+00.2,043,0148,1617912369,9.464 66,0009,0012,0932.3,+00.1,046,0143,1617912669,9.457 74,0010,0013,0932.5,+00.1,047,0161,1617912969,9.454 76,0011,0015,0932.3,-00.2,048,0134,1617913269,9.441 66,0011,0015,0932.3,-00.5,050,0161,1617913569,9.561 70,0009,0012,0932.3,-00.5,050,0140,1617913869,9.589 70,0010,0013,0932.4,-00.5,049,0164,1617914169,9.625 70,0010,0013,0932.4,-00.5,049,0148,1617914469,9.574 74,0008,0011,0932.7,-00.4,048,0140,1617914769,9.601 74,0008,0011,0932.5,-00.4,047,0139,1617915069,9.658 70,0008,0011,0932.7,-00.3,046,0145,1617915369,9.602 72,0008,0011,0932.6,-00.4,047,0165,1617915669,9.566 70,0007,0010,0932.6,-00.2,049,0138,1617915969,9.576 74,0009,0012,0932.7,-00.2,050,0171,1617916269,9.544 70,0008,0011,0932.7,-00.3,047,0126,1617916569,9.534 70,0007,0010,0932.7,-00.5,048,0151,1617916869,9.529 66,0007,0010,0932.7,-00.3,049,0154,1617917169,9.638 74,0008,0011,0932.7,-00.5,048,0150,1617917469,9.673 76,0007,0010,0933.1,-00.5,049,0145,1617917769,9.665 70,0010,0013,0932.9,-00.3,048,0167,1617918069,9.684 66,0007,0010,0933.0,-00.3,048,0123,1617918369,9.656 70,0008,0011,0932.9,-00.4,049,0138,1617918669,9.673 70,0009,0012,0933.0,-00.3,046,0159,1617918969,9.643 78,0009,0012,0933.0,-00.3,047,0142,1617919269,9.636 72,0009,0012,0933.2,-00.5,047,0148,1617919569,9.663 70,0008,0011,0933.1,-00.7,052,0162,1617919869,9.615 72,0009,0012,0933.1,-00.8,053,0152,1617920169,9.618 72,0009,0012,0933.1,-00.6,052,0159,1617920469,9.605 70,0009,0012,0933.2,-00.7,051,0143,1617920769,9.733 70,0009,0012,0933.2,-00.7,050,0159,1617921069,9.76 72,0009,0012,0933.4,-00.7,052,0121,1617921369,9.748 72,0009,0012,0933.0,-00.9,051,0132,1617921669,9.804 74,0010,0013,0933.3,-00.7,049,0166,1617921969,9.748 72,0009,0012,0933.4,-00.8,049,0144,1617922269,9.73 70,0012,0016,0933.2,-00.9,051,0165,1617922569,9.723 72,0013,0017,0933.2,-00.6,050,0144,1617922869,9.72 70,0012,0016,0933.3,-01.1,053,0155,1617923169,9.745 70,0014,0018,0933.2,-01.2,052,0142,1617923469,9.707 70,0017,0023,0933.1,-01.1,050,0166,1617923769,9.706 70,0019,0026,0933.2,-01.3,053,0152,1617924069,9.73 72,0021,0028,0933.1,-01.3,053,0135,1617924369,9.821 70,0022,0029,0933.0,-01.3,054,0128,1617924669,9.851 66,0025,0034,0932.8,-01.1,051,0134,1617924969,9.87 70,0023,0031,0932.9,-01.1,054,0161,1617925269,9.833 70,0023,0031,0932.9,-01.4,053,0150,1617925569,9.849 72,0024,0032,0933.0,-01.3,054,0128,1617925869,9.83 76,0022,0029,0932.8,-01.5,054,0139,1617926169,9.817 70,0028,0038,0933.2,-01.6,057,0138,1617926469,9.814 72,0037,0050,0933.1,-01.7,056,0120,1617926769,9.824 74,0050,0068,0933.2,-01.6,056,0145,1617927069,9.8 66,0058,0078,0932.8,-01.7,057,0148,1617927369,9.803 70,0056,0075,0933.1,-01.6,057,0139,1617927669,9.803 78,0049,0066,0932.9,-01.7,055,0136,1617927969,9.923 70,0054,0073,0933.3,-01.2,051,0155,1617928269,9.936 66,0062,0085,0933.3,-01.1,056,0140,1617928569,9.957 66,0061,0081,0932.9,-01.4,057,0122,1617928869,9.925 66,0057,0076,0933.1,-01.4,053,0146,1617929169,9.92 70,0061,0081,0933.1,-01.6,055,0158,1617929469,9.925 74,0060,0080,0933.2,-01.6,055,0146,1617929769,9.911 78,0064,0087,0933.1,-01.7,055,0144,1617930069,9.921 66,0064,0087,0933.1,-01.7,055,0140,1617930369,9.898 70,0051,0069,0933.2,-01.7,055,0143,1617930669,9.903 76,0038,0052,0932.9,-01.5,054,0154,1617930969,9.891 76,0037,0050,0932.8,-01.4,055,0157,1617931269,9.879 66,0035,0048,0933.2,-01.3,052,0170,1617931569,9.994 70,0030,0042,0933.2,-01.2,054,0158,1617931870,10.036 70,0023,0031,0932.7,-01.2,052,0149,1617932170,10.015 74,0018,0024,0933.1,-01.3,053,0141,1617932470,10.03 70,0015,0021,0932.8,-01.2,053,0152,1617932770,10.018 70,0013,0017,0932.8,-01.0,050,0148,1617933070,10.007 78,0013,0017,0933.2,-01.2,052,0151,1617933370,10.001 00,0033,0045,0933.0,-01.7,052,0130,1617933669,9.995 74,0007,0010,0933.0,-02.2,055,0130,1617933970,10.003 74,0008,0011,0933.1,-02.4,056,0150,1617934269,9.986 74,0009,0012,0932.9,-02.6,056,0127,1617934569,9.987 74,0011,0015,0933.2,-02.9,058,0145,1617934869,9.985 00,0012,0016,0933.3,-03.1,059,0149,1617935170,10.127 72,0012,0016,0933.3,-03.1,059,0134,1617935470,10.159 70,0012,0016,0933.4,-03.1,060,0167,1617935770,10.208 70,0013,0017,0933.0,-02.8,060,0134,1617936070,10.134 78,0012,0016,0933.2,-03.0,062,0121,1617936370,10.128 74,0012,0016,0933.1,-02.8,064,0126,1617936670,10.124 70,0012,0016,0933.2,-03.1,062,0145,1617936970,10.124 70,0012,0016,0933.4,-02.8,064,0164,1617937270,10.117 74,0012,0016,0933.3,-02.9,063,0138,1617937570,10.11 78,0008,0011,0933.3,-02.0,056,0144,1617937870,10.107 76,0008,0011,0933.4,-01.9,058,0143,1617938170,10.118 78,0009,0012,0933.5,-01.8,054,0155,1617938470,10.093 78,0008,0011,0933.9,-01.7,058,0140,1617938770,10.198 78,0009,0012,0933.5,-01.8,057,0134,1617939070,10.225 74,0010,0013,0933.7,-01.9,056,0135,1617939370,10.221 78,0010,0013,0933.6,-01.8,057,0156,1617939670,10.223 70,0010,0013,0933.6,-01.9,055,0152,1617939970,10.207 70,0008,0011,0933.7,-02.0,060,0179,1617940270,10.215 74,0008,0011,0933.6,-02.3,061,0143,1617940570,10.208 66,0011,0015,0933.8,-02.4,060,0132,1617940870,10.216 99,0010,0013,0933.8,-02.5,063,0152,1617941170,10.195 74,0011,0015,0933.7,-02.6,061,0147,1617941470,10.21 74,0011,0015,0934.1,-02.6,059,0128,1617941770,10.183 66,0007,0010,0933.8,-02.1,055,0140,1617942070,10.178 70,0009,0012,0933.9,-02.0,056,0143,1617942370,10.293 74,0008,0011,0934.1,-01.5,055,0142,1617942670,10.367 74,0008,0011,0934.5,-01.4,056,0152,1617942970,10.336 74,0008,0011,0934.1,-01.7,056,0132,1617943270,10.319 74,0009,0012,0934.2,-01.8,056,0143,1617943570,10.318 70,0008,0011,0934.2,-01.6,055,0144,1617943870,10.305 70,0010,0013,0934.3,-01.5,055,0158,1617944170,10.3 74,0009,0012,0934.6,-01.3,053,0156,1617944470,10.289 72,0010,0013,0934.4,-01.0,054,0118,1617944770,10.299 74,0009,0012,0934.6,-01.0,056,0147,1617945070,10.288 76,0010,0013,0934.5,-00.9,054,0136,1617945370,10.269 70,0058,0078,0934.7,-00.5,053,0140,1617945670,10.279 70,0059,0079,0935.0,-00.4,054,0145,1617945970,10.396 72,0018,0024,0934.8,-00.4,052,0153,1617946270,10.415 70,0015,0021,0934.9,-00.1,053,0137,1617946570,10.418 66,0012,0016,0934.8,+00.3,053,0148,1617946870,10.396 76,0013,0017,0934.9,+00.1,053,0166,1617947170,10.393 74,0012,0016,0935.1,+00.0,052,0139,1617947470,10.403 66,0011,0015,0935.0,+00.2,054,0137,1617947770,10.392 70,0011,0015,0934.8,+00.3,053,0144,1617948070,10.371 72,0009,0012,0934.7,+00.4,052,0150,1617948370,10.37 72,0011,0015,0935.2,+00.6,051,0154,1617948670,10.367 70,0010,0013,0935.1,+00.6,052,0152,1617948970,10.388 72,0011,0015,0934.9,+00.7,052,0170,1617949270,10.363 70,0011,0015,0935.1,+00.9,051,0172,1617949570,10.496 72,0010,0013,0935.2,+01.1,051,0129,1617949870,10.495 70,0011,0015,0935.0,+01.2,051,0126,1617950170,10.48 66,0011,0015,0935.2,+01.4,049,0148,1617950470,10.472 66,0010,0013,0935.4,+01.1,052,0163,1617950770,10.471 76,0011,0015,0935.5,+01.5,049,0130,1617951070,10.497 66,0012,0016,0935.4,+01.6,049,0152,1617951370,10.46 64,0012,0016,0935.4,+01.2,048,0155,1617951670,10.451 78,0011,0015,0935.4,+01.7,050,0137,1617951970,10.477 74,0009,0012,0935.5,+01.8,046,0136,1617952270,10.656 66,0010,0013,0935.4,+01.8,045,0134,1617952570,10.431 64,0012,0016,0935.6,+01.9,048,0161,1617952870,10.454 66,0009,0012,0935.8,+02.5,044,0127,1617953170,10.768 70,0011,0015,0935.9,+02.4,044,0152,1617953470,10.579 76,0015,0021,0935.7,+02.4,044,0140,1617953770,10.748 70,0055,0074,0935.8,+02.4,045,0157,1617954070,10.551 78,0022,0029,0935.8,+02.7,043,0150,1617954370,10.561 70,0013,0017,0936.0,+03.3,042,0138,1617954670,10.542 70,0009,0012,0935.6,+02.7,042,0143,1617954970,10.535 70,0009,0012,0935.7,+03.0,042,0154,1617955270,10.551 72,0007,0010,0935.9,+02.4,041,0146,1617955570,10.723 70,0008,0011,0935.8,+03.0,041,0117,1617955870,10.517 70,0006,0008,0935.8,+03.4,039,0127,1617956170,10.507 74,0006,0008,0936.1,+03.3,037,0150,1617956470,10.693 72,0007,0010,0935.9,+03.5,038,0149,1617956770,10.806 66,0008,0011,0936.3,+03.5,037,0167,1617957070,10.835 70,0007,0010,0936.1,+03.8,038,0163,1617957370,10.635 70,0007,0010,0936.1,+04.2,040,0131,1617957670,10.817 70,0008,0011,0935.8,+03.2,041,0153,1617957970,10.625 76,0007,0010,0936.0,+03.4,038,0157,1617958270,10.803 70,0007,0010,0936.0,+03.8,036,0146,1617958570,10.795 70,0006,0008,0936.0,+03.7,037,0164,1617958870,10.622 70,0007,0010,0936.2,+04.3,037,0141,1617959170,10.781 74,0007,0010,0936.0,+04.3,035,0144,1617959470,10.779 66,0007,0010,0936.2,+05.1,037,0138,1617959770,10.773 70,0008,0011,0936.0,+04.2,037,0120,1617960070,10.77 74,0006,0008,0936.1,+03.8,039,0164,1617960370,10.9 66,0007,0010,0936.2,+04.6,038,0163,1617960670,10.903 70,0006,0008,0935.9,+04.7,035,0143,1617960970,10.888 70,0006,0008,0936.2,+05.0,037,0152,1617961270,10.886 76,0006,0008,0935.9,+06.0,036,0141,1617961570,10.885 76,0006,0008,0935.7,+04.8,038,0146,1617961870,10.866 66,0006,0008,0935.9,+04.8,036,0151,1617962170,10.86 66,0010,0013,0936.0,+04.9,035,0153,1617962470,10.861 74,0006,0008,0936.0,+05.4,035,0138,1617962770,10.855 64,0006,0008,0935.7,+04.6,034,0148,1617963070,10.851 64,0007,0010,0935.8,+05.2,036,0134,1617963370,10.827 70,0008,0011,0935.9,+04.9,034,0142,1617963670,10.819 66,0007,0010,0936.0,+05.6,037,0152,1617963970,10.934 66,0006,0008,0935.9,+04.8,036,0143,1617964270,10.972 74,0007,0010,0935.7,+05.0,037,0150,1617964570,10.961 76,0006,0008,0936.0,+05.3,033,0143,1617964870,10.945 66,0007,0010,0935.9,+06.1,036,0152,1617965170,10.941 66,0016,0022,0935.6,+05.8,036,0161,1617965470,10.938 74,0102,0137,0935.8,+06.0,032,0150,1617965770,10.932 70,0042,0057,0935.4,+05.3,031,0157,1617966070,10.919 66,0033,0045,0935.6,+05.7,032,0138,1617966370,10.909 70,0018,0024,0935.7,+06.4,036,0152,1617966670,10.938 72,0009,0012,0935.3,+06.4,033,0147,1617966970,10.896 64,0008,0011,0935.2,+06.4,031,0147,1617967270,10.888 70,0008,0011,0935.3,+06.5,030,0145,1617967570,10.995 74,0007,0010,0935.4,+06.8,034,0135,1617967871,11.029 78,0006,0008,0935.2,+06.8,031,0108,1617968171,11.013 76,0006,0008,0935.2,+06.4,030,0133,1617968471,11.01 70,0005,0007,0935.1,+07.2,029,0166,1617968770,10.995 00,0005,0007,0935.2,+07.3,028,0168,1617969070,10.986 66,0006,0008,0935.0,+07.1,032,0167,1617969370,10.975 66,0006,0008,0935.2,+07.0,030,0159,1617969670,10.97 72,0005,0007,0935.0,+07.4,033,0151,1617969970,10.951 70,0005,0007,0935.1,+07.5,028,0143,1617970270,10.955 66,0005,0007,0935.0,+06.9,025,0155,1617970570,10.937 74,0005,0007,0935.2,+07.2,026,0155,1617970870,10.945 66,0006,0008,0934.8,+07.9,028,0159,1617971171,11.063 70,0005,0007,0935.1,+07.2,025,0164,1617971471,11.11 66,0006,0008,0934.9,+07.4,024,0129,1617971771,11.067 70,0006,0008,0934.7,+07.2,025,0152,1617972071,11.107 70,0006,0008,0934.8,+08.1,024,0152,1617972371,11.063 72,0005,0007,0934.7,+08.0,021,0162,1617972671,11.083 76,0004,0006,0934.6,+07.2,024,0140,1617972971,11.071 66,0005,0007,0935.0,+07.5,018,0156,1617973271,11.019 70,0005,0007,0934.9,+07.4,020,0166,1617973571,11.017 78,0005,0007,0934.6,+08.4,024,0149,1617973871,11.044 70,0005,0007,0934.6,+08.1,022,0143,1617974171,11.009 70,0005,0007,0934.8,+07.9,023,0136,1617974470,10.996 66,0006,0008,0934.7,+07.9,023,0160,1617974771,11.115 70,0005,0007,0934.6,+08.1,020,0125,1617975071,11.135 64,0005,0007,0934.3,+08.3,018,0142,1617975371,11.134 70,0006,0008,0934.5,+08.6,022,0136,1617975671,11.152 78,0006,0008,0934.3,+08.0,019,0135,1617975971,11.11 74,0010,0013,0934.3,+08.1,019,0165,1617976271,11.143 76,0024,0032,0934.2,+08.0,021,0151,1617976571,11.097 70,0021,0028,0934.2,+08.8,021,0151,1617976871,11.125 74,0018,0024,0934.6,+08.1,023,0125,1617977171,11.08 66,0010,0013,0934.1,+08.5,023,0126,1617977471,11.065 78,0009,0012,0934.5,+08.4,026,0153,1617977771,11.055 66,0007,0010,0934.5,+08.4,021,0135,1617978071,11.091 76,0006,0008,0934.2,+07.9,021,0153,1617978371,11.165 66,0005,0007,0934.1,+07.9,021,0131,1617978671,11.185 74,0015,0021,0934.4,+08.3,024,0141,1617978971,11.183 66,0040,0054,0934.3,+08.3,023,0161,1617979271,11.165 70,0047,0064,0934.3,+08.3,023,0124,1617979571,11.178 76,0044,0059,0934.3,+08.1,025,0141,1617979871,11.147 70,0039,0053,0934.2,+08.3,024,0125,1617980171,11.145 74,0042,0057,0934.3,+08.0,024,0130,1617980471,11.144 66,0052,0070,0934.2,+08.0,022,0141,1617980771,11.137 66,0056,0075,0934.3,+08.2,024,0155,1617981071,11.127 74,0060,0080,0934.2,+08.4,022,0132,1617981371,11.151 66,0053,0071,0934.3,+08.3,026,0144,1617981671,11.182 72,0026,0036,0934.2,+08.8,022,0128,1617981971,11.236 70,0013,0017,0934.5,+08.0,028,0143,1617982271,11.272 66,0011,0015,0934.2,+07.9,025,0158,1617982571,11.265 66,0013,0017,0934.1,+08.3,025,0147,1617982871,11.265 70,0020,0027,0934.4,+08.1,023,0137,1617983171,11.242 70,0036,0049,0934.2,+08.0,022,0151,1617983471,11.227 76,0041,0055,0934.3,+07.7,024,0157,1617983771,11.259 64,0044,0059,0934.2,+07.5,021,0133,1617984071,11.214 66,0006,0008,0934.1,+07.4,026,0150,1617984371,11.239 76,0006,0008,0934.4,+07.2,025,0160,1617984670,10.995 70,0009,0012,0934.4,+07.2,023,0149,1617984971,11.173 70,0005,0007,0934.1,+06.4,030,0145,1617985271,11.209 74,0007,0010,0934.1,+06.6,024,0142,1617985571,11.341 70,0006,0008,0934.1,+06.3,025,0146,1617985871,11.368 70,0008,0011,0934.2,+06.0,027,0135,1617986171,11.3 70,0006,0008,0934.2,+06.0,025,0136,1617986471,11.298 72,0007,0010,0934.0,+05.3,032,0135,1617986771,11.096 78,0006,0008,0934.2,+05.5,028,0194,1617987071,11.287 76,0005,0007,0934.1,+04.9,034,0174,1617987371,11.275 76,0006,0008,0934.1,+04.9,031,0136,1617987671,11.263 70,0005,0007,0934.2,+04.8,030,0136,1617987971,11.258 70,0006,0008,0934.2,+04.8,031,0158,1617988271,11.24 70,0006,0008,0933.9,+04.5,034,0158,1617988571,11.247 64,0014,0018,0934.1,+04.4,031,0148,1617988871,11.231 70,0013,0017,0934.0,+03.7,033,0169,1617989171,11.356 66,0013,0017,0934.0,+03.5,034,0152,1617989471,11.228 78,0023,0031,0934.2,+03.6,033,0142,1617989771,11.371 66,0031,0043,0934.1,+03.3,034,0152,1617990071,11.358 66,0024,0032,0934.1,+03.5,030,0172,1617990371,11.395 70,0014,0018,0934.1,+03.0,033,0149,1617990671,11.342 70,0014,0018,0934.0,+02.2,042,0147,1617990971,11.153 74,0005,0007,0933.8,+01.8,038,0157,1617991271,11.331 70,0010,0013,0934.1,+02.0,040,0146,1617991571,11.332 70,0010,0013,0934.5,+02.6,031,0156,1617991871,11.317 72,0008,0011,0934.5,+02.6,034,0153,1617992171,11.122 66,0009,0012,0934.5,+01.8,039,0138,1617992471,11.303 70,0009,0012,0934.1,+01.3,045,0150,1617992771,11.419 70,0012,0016,0934.1,+01.5,040,0176,1617993071,11.441 74,0008,0011,0934.2,+00.9,046,0121,1617993371,11.428 70,0009,0012,0934.1,+00.8,044,0141,1617993671,11.433 74,0011,0015,0934.2,+01.1,040,0139,1617993971,11.238 72,0010,0013,0934.1,+00.9,040,0146,1617994271,11.229 70,0008,0011,0934.2,+01.0,039,0146,1617994571,11.219 72,0007,0010,0934.2,+00.8,041,0145,1617994871,11.218 70,0007,0010,0933.9,+00.7,040,0170,1617995171,11.261 74,0008,0011,0934.0,+00.3,046,0137,1617995471,11.203 70,0006,0008,0934.4,+00.1,046,0155,1617995771,11.207 74,0007,0010,0934.0,+00.3,046,0151,1617996071,11.24 78,0006,0008,0934.0,+00.4,044,0131,1617996371,11.315 74,0009,0012,0934.5,+00.2,046,0125,1617996671,11.353 70,0006,0008,0934.3,+00.1,047,0141,1617996971,11.327 70,0007,0010,0934.2,+00.4,044,0138,1617997271,11.326 70,0010,0013,0934.6,+00.2,046,0130,1617997571,11.314 72,0009,0012,0934.2,+00.0,046,0135,1617997871,11.315 66,0008,0011,0934.5,-00.1,048,0134,1617998171,11.296 70,0007,0010,0934.3,+00.1,047,0171,1617998471,11.297 76,0011,0015,0934.4,+00.3,047,0141,1617998771,11.311 70,0011,0015,0934.4,+00.1,049,0147,1617999071,11.285 70,0013,0017,0934.4,+00.2,047,0164,1617999371,11.29 66,0013,0017,0934.3,-00.4,051,0163,1617999671,11.275 66,0008,0011,0934.1,-00.0,049,0141,1617999971,11.395 72,0008,0011,0934.3,+00.0,048,0167,1618000271,11.425 70,0008,0011,0934.2,-00.0,048,0129,1618000571,11.718 72,0007,0010,0934.3,-00.1,051,0147,1618000871,11.42 76,0007,0010,0934.2,-00.1,048,0152,1618001171,11.406 78,0006,0008,0934.3,-00.2,049,0158,1618001471,11.658 70,0007,0010,0934.3,-00.2,049,0160,1618001771,11.386 70,0006,0008,0934.2,-00.5,051,0146,1618002071,11.38 70,0022,0029,0934.3,-00.2,050,0142,1618002371,11.359 70,0008,0011,0934.0,-00.3,050,0157,1618002671,11.355 72,0007,0010,0934.2,-00.5,050,0142,1618002971,11.345 66,0007,0010,0934.0,-00.3,049,0137,1618003271,11.353 70,0006,0008,0934.3,-00.6,050,0150,1618003571,11.46 70,0007,0010,0934.2,-00.5,049,0155,1618003871,11.498 70,0007,0010,0934.5,-00.6,051,0141,1618004171,11.486 70,0009,0012,0934.4,-00.6,052,0149,1618004471,11.482 74,0008,0011,0934.5,-00.5,050,0141,1618004771,11.472 78,0008,0011,0934.3,-00.6,050,0171,1618005071,11.469 70,0006,0008,0934.3,-00.6,051,0144,1618005371,11.473 66,0008,0011,0934.5,-00.5,051,0113,1618005671,11.459 70,0007,0010,0934.4,-00.6,050,0150,1618005971,11.451 66,0007,0010,0934.0,-00.6,051,0165,1618006271,11.444 74,0007,0010,0933.9,-00.8,052,0153,1618006571,11.446 72,0007,0010,0934.2,-00.7,052,0147,1618006871,11.439 66,0006,0008,0934.1,-01.0,052,0140,1618007171,11.56 70,0007,0010,0934.0,-01.1,053,0146,1618007471,11.581 78,0007,0010,0934.1,-01.1,052,0178,1618007771,11.57 72,0008,0011,0934.2,-01.1,051,0154,1618008071,11.571 70,0010,0013,0934.0,-01.2,052,0151,1618008371,11.572 76,0015,0021,0934.1,-01.2,052,0146,1618008671,11.563 66,0014,0018,0933.8,-01.2,053,0142,1618008971,11.575 66,0013,0017,0933.6,-01.0,052,0143,1618009271,11.554 72,0010,0013,0933.9,-01.2,054,0145,1618009571,11.549 76,0008,0011,0933.9,-01.2,052,0151,1618009871,11.539 72,0007,0010,0934.1,-01.1,052,0168,1618010171,11.535 70,0007,0010,0933.8,-01.2,052,0142,1618010471,11.54 70,0006,0008,0933.6,-01.1,052,0142,1618010771,11.652 74,0006,0008,0933.8,-01.2,053,0162,1618011071,11.669 70,0006,0008,0933.6,-01.4,054,0165,1618011371,11.699 70,0008,0011,0933.5,-01.3,053,0156,1618011671,11.669 70,0006,0008,0933.5,-01.2,052,0148,1618011971,11.659 70,0007,0010,0933.5,-01.4,053,0158,1618012271,11.655 72,0008,0011,0933.3,-01.5,053,0166,1618012571,11.644 74,0005,0007,0933.2,-01.7,054,0140,1618012871,11.642 00,0012,0016,0933.3,-01.5,054,0176,1618013171,11.635 72,0008,0011,0933.5,-01.5,053,0163,1618013471,11.638 72,0006,0008,0933.3,-01.5,054,0166,1618013771,11.623 70,0007,0010,0933.3,-01.6,051,0142,1618014071,11.626 76,0008,0011,0933.3,-01.6,057,0145,1618014371,11.742 72,0007,0010,0933.1,-01.8,055,0129,1618014671,11.77 76,0007,0010,0932.8,-01.8,052,0148,1618014971,11.756 70,0006,0008,0932.7,-01.8,054,0139,1618015271,11.752 72,0009,0012,0933.2,-01.7,052,0129,1618015571,11.75 70,0006,0008,0932.8,-01.6,054,0167,1618015871,11.752 74,0007,0010,0933.0,-01.8,053,0167,1618016171,11.737 70,0006,0008,0932.8,-01.8,053,0140,1618016471,11.73 74,0005,0007,0932.7,-01.8,054,0154,1618016771,11.73 76,0008,0011,0932.8,-01.7,052,0150,1618017071,11.722 74,0013,0017,0932.9,-01.8,054,0153,1618017371,11.732 70,0005,0007,0932.9,-02.0,054,0144,1618017671,11.72 70,0005,0007,0932.8,-01.9,054,0142,1618017971,11.832 70,0007,0010,0932.7,-02.2,056,0149,1618018271,11.865 74,0009,0012,0932.9,-02.1,054,0142,1618018571,11.855 74,0011,0015,0933.0,-02.0,054,0153,1618018871,11.867 74,0010,0013,0932.7,-02.3,052,0136,1618019171,11.867 70,0030,0042,0932.6,-02.0,053,0145,1618019471,11.858 66,0006,0008,0932.7,-02.0,057,0141,1618019771,11.84 70,0007,0010,0932.6,-02.2,056,0143,1618020071,11.839 80,0007,0010,0932.6,-02.2,055,0125,1618020371,11.842 74,0006,0008,0932.9,-02.2,057,0149,1618020671,11.853 74,0005,0007,0932.7,-02.2,054,0131,1618020971,11.85 76,0005,0007,0932.6,-02.3,053,0156,1618021271,11.867 70,0007,0010,0932.8,-02.1,054,0134,1618021571,11.933 70,0005,0007,0932.9,-02.2,055,0137,1618021871,11.975 70,0006,0008,0932.8,-02.2,056,0135,1618022171,11.968 76,0006,0008,0932.5,-02.3,055,0164,1618022471,11.959 74,0007,0010,0932.5,-02.4,056,0154,1618022771,11.952 78,0007,0010,0932.5,-02.5,056,0136,1618023071,11.959 70,0006,0008,0932.7,-02.4,056,0164,1618023371,11.967 66,0007,0010,0932.6,-02.6,056,0115,1618023671,11.978 70,0008,0011,0932.7,-02.6,057,0145,1618023971,11.957 74,0007,0010,0932.7,-02.4,056,0142,1618024271,11.936 72,0006,0008,0932.5,-02.7,057,0143,1618024571,11.931 70,0007,0010,0932.7,-02.5,059,0159,1618024871,11.928 72,0006,0008,0932.8,-02.5,057,0180,1618025172,12.068 66,0006,0008,0932.7,-02.7,057,0129,1618025472,12.079 70,0004,0006,0932.9,-02.3,060,0138,1618025772,12.075 70,0006,0008,0932.9,-02.9,058,0141,1618026072,12.079 74,0006,0008,0932.8,-02.5,059,0137,1618026372,12.062 70,0005,0007,0933.1,-02.5,057,0144,1618026672,12.066 66,0005,0007,0933.1,-02.5,057,0137,1618026972,12.079 72,0005,0007,0932.8,-02.6,058,0132,1618027272,12.05 78,0006,0008,0932.8,-02.7,057,0134,1618027572,12.046 76,0004,0006,0932.9,-02.5,056,0143,1618027872,12.043 74,0006,0008,0932.8,-02.6,056,0144,1618028172,12.031 70,0006,0008,0933.2,-02.4,054,0160,1618028472,12.028 78,0005,0007,0933.1,-02.4,058,0151,1618028772,12.161 70,0008,0011,0932.9,-02.3,058,0140,1618029072,12.173 70,0007,0010,0932.9,-02.1,058,0142,1618029372,12.161 70,0008,0011,0933.0,-02.2,054,0162,1618029672,12.182 74,0007,0010,0933.3,-01.9,057,0143,1618029972,12.154 78,0006,0008,0932.9,-01.9,056,0142,1618030272,12.16 72,0006,0008,0933.0,-01.6,054,0157,1618030572,12.15 70,0006,0008,0933.2,-01.3,054,0144,1618030872,12.145 66,0005,0007,0933.5,-01.0,055,0128,1618031172,12.15 70,0006,0008,0933.4,-01.1,054,0141,1618031472,12.164 78,0005,0007,0933.4,-00.4,053,0147,1618031772,12.128 70,0006,0008,0933.5,-00.3,052,0148,1618032072,12.139 66,0006,0008,0933.3,-00.1,050,0144,1618032372,12.254 70,0007,0010,0933.2,+00.0,050,0155,1618032672,12.248 70,0007,0010,0933.4,+00.1,050,0143,1618032972,12.237 70,0007,0010,0933.4,+00.5,050,0149,1618033272,12.24 66,0007,0010,0933.4,+00.8,048,0145,1618033572,12.229 74,0007,0010,0933.5,+01.0,047,0149,1618033872,12.218 64,0012,0016,0933.4,+01.9,050,0149,1618034172,12.243 66,0007,0010,0933.4,+02.4,046,0155,1618034472,12.217 66,0008,0011,0933.2,+02.6,041,0153,1618034772,12.242 70,0012,0016,0933.4,+02.3,045,0132,1618035072,12.195 70,0010,0013,0933.5,+03.2,041,0167,1618035372,12.188 78,0009,0012,0933.3,+02.7,045,0162,1618035672,12.397 66,0032,0044,0933.4,+03.6,043,0162,1618035972,12.313 66,0010,0013,0933.3,+03.6,041,0152,1618036272,12.517 78,0011,0015,0933.3,+03.4,043,0152,1618036572,12.306 66,0010,0013,0933.5,+03.8,043,0134,1618036872,12.326 66,0009,0012,0933.7,+03.7,042,0152,1618037172,12.489 64,0008,0011,0933.6,+04.0,044,0158,1618037472,12.479 72,0008,0011,0933.5,+04.4,044,0148,1618037772,12.491 74,0009,0012,0933.7,+04.2,041,0170,1618038072,12.473 74,0009,0012,0933.6,+04.7,042,0131,1618038372,12.458 70,0007,0010,0933.6,+04.6,041,0142,1618038672,12.261 74,0008,0011,0933.7,+04.9,042,0148,1618038972,12.262 66,0007,0010,0933.6,+04.9,041,0162,1618039272,12.44 66,0007,0010,0933.6,+05.6,041,0122,1618039572,12.558 66,0008,0011,0933.6,+05.2,040,0158,1618039872,12.57 74,0008,0011,0933.7,+05.1,041,0136,1618040172,12.565 70,0008,0011,0933.8,+05.9,040,0139,1618040472,12.556 70,0009,0012,0933.8,+05.4,042,0142,1618040772,12.569 78,0007,0010,0933.6,+05.7,040,0159,1618041072,12.542 78,0008,0011,0933.5,+06.4,040,0157,1618041372,12.534 66,0008,0011,0933.7,+06.1,039,0158,1618041672,12.536 74,0009,0012,0933.7,+05.9,040,0150,1618041972,12.531 66,0007,0010,0933.8,+06.1,037,0144,1618042272,12.517 70,0007,0010,0933.7,+06.6,037,0147,1618042572,12.325 74,0007,0010,0933.7,+06.6,035,0162,1618042872,12.525 66,0007,0010,0933.7,+07.0,035,0131,1618043172,12.608 70,0007,0010,0933.5,+07.4,035,0157,1618043472,12.633 64,0009,0012,0933.8,+08.1,036,0144,1618043772,12.618 70,0009,0012,0933.5,+07.9,035,0165,1618044072,12.597 70,0008,0011,0933.6,+08.0,035,0155,1618044372,12.602 66,0008,0011,0933.5,+08.2,033,0163,1618044672,12.592 64,0008,0011,0933.6,+08.0,032,0149,1618044972,12.589 64,0008,0011,0933.8,+08.1,032,0123,1618045272,12.586 66,0022,0029,0933.4,+08.8,031,0153,1618045572,12.604 66,0007,0010,0933.0,+09.6,028,0153,1618048572,12.635 66,0006,0008,0932.8,+08.9,027,0141,1618048872,12.627 70,0008,0011,0932.8,+10.0,029,0150,1618049172,12.613 66,0006,0008,0932.8,+09.6,027,0146,1618049472,12.604 66,0006,0008,0932.8,+09.6,027,0150,1618049772,12.595 64,0007,0010,0932.9,+09.3,027,0122,1618050072,12.584 72,0005,0007,0932.6,+09.5,025,0146,1618050372,12.705 72,0041,0055,0932.6,+09.8,028,0139,1618050672,12.723 70,0007,0010,0932.7,+10.8,027,0139,1618050972,12.712 66,0006,0008,0932.6,+10.2,026,0160,1618051272,12.703 70,0037,0050,0932.6,+10.5,030,0138,1618051572,12.693 64,0006,0008,0932.6,+10.8,028,0145,1618051872,12.692 66,0006,0008,0932.3,+10.6,028,0154,1618052172,12.681 66,0008,0011,0932.5,+11.0,026,0119,1618052472,12.672 70,0006,0008,0932.4,+11.0,025,0148,1618052772,12.668 66,0008,0011,0932.2,+11.4,027,0145,1618053072,12.655 64,0007,0010,0932.5,+10.6,023,0128,1618053372,12.649 66,0006,0008,0932.2,+10.7,026,0141,1618053672,12.647 66,0006,0008,0932.5,+11.0,025,0130,1618053972,12.754 64,0006,0008,0932.0,+11.6,025,0140,1618054272,12.771 70,0006,0008,0931.9,+11.2,023,0157,1618054572,12.8 70,0006,0008,0932.2,+11.7,023,0151,1618054872,12.753 66,0006,0008,0932.1,+11.3,023,0139,1618055172,12.75 66,0005,0007,0932.2,+11.7,025,0159,1618055472,12.748 64,0007,0010,0931.8,+11.7,023,0139,1618055772,12.736 66,0005,0007,0931.9,+11.6,023,0151,1618056072,12.734 70,0008,0011,0931.8,+11.9,024,0136,1618056372,12.722 66,0006,0008,0931.5,+12.2,022,0140,1618056672,12.725 66,0006,0008,0931.6,+12.3,025,0148,1618056972,12.689 66,0007,0010,0931.6,+12.4,023,0139,1618057272,12.683 66,0009,0012,0931.2,+13.1,024,0130,1618057572,12.796 66,0005,0007,0931.3,+12.4,022,0125,1618057872,12.818 64,0006,0008,0931.1,+12.3,021,0159,1618058172,12.835 70,0008,0011,0931.4,+12.4,022,0140,1618058472,12.801 66,0006,0008,0931.0,+12.7,022,0142,1618058772,12.791 66,0007,0010,0931.1,+12.3,022,0141,1618059072,12.847 64,0008,0011,0931.2,+12.4,021,0127,1618059372,12.776 66,0005,0007,0930.9,+13.4,023,0144,1618059672,12.762 64,0006,0008,0930.9,+13.4,023,0159,1618059972,12.754 70,0007,0010,0930.8,+13.0,019,0142,1618060272,12.774 66,0006,0008,0931.0,+13.1,020,0142,1618060572,12.728 64,0006,0008,0930.6,+12.9,020,0174,1618060872,12.76 66,0006,0008,0930.9,+12.7,021,0155,1618061172,12.84 66,0005,0007,0931.0,+12.8,021,0146,1618061472,12.859 64,0006,0008,0930.8,+12.9,021,0142,1618061772,12.855 64,0005,0007,0930.4,+13.2,021,0164,1618062072,12.846 66,0005,0007,0930.4,+13.2,021,0150,1618062372,12.832 66,0007,0010,0930.4,+13.0,019,0158,1618062672,12.826 66,0005,0007,0930.5,+13.1,020,0149,1618062972,12.809 66,0006,0008,0930.5,+13.5,018,0148,1618063272,12.815 66,0006,0008,0930.6,+13.4,019,0157,1618063572,12.824 64,0007,0010,0930.5,+13.1,015,0142,1618063872,12.785 66,0006,0008,0930.5,+13.2,018,0148,1618064172,12.779 64,0005,0007,0930.2,+13.5,018,0162,1618064472,12.763 64,0006,0008,0930.4,+13.2,014,0135,1618064772,12.873 70,0006,0008,0930.1,+13.1,018,0155,1618065072,12.894 66,0008,0011,0930.2,+13.2,018,0181,1618065372,12.898 70,0007,0010,0930.5,+13.3,019,0127,1618065672,12.88 66,0006,0008,0930.2,+13.5,018,0135,1618065972,12.87 64,0007,0010,0930.1,+13.4,018,0158,1618066272,12.866 70,0005,0007,0930.2,+12.9,019,0154,1618066572,12.861 70,0008,0011,0930.3,+12.4,018,0147,1618066872,12.846 70,0006,0008,0930.3,+12.4,019,0135,1618067172,12.839 66,0006,0008,0930.1,+12.5,019,0136,1618067472,12.828 66,0006,0008,0930.2,+12.3,020,0122,1618067772,12.856 70,0006,0008,0930.1,+12.0,020,0136,1618068072,12.829 66,0005,0007,0930.0,+12.0,022,0125,1618068372,12.921 66,0005,0007,0930.0,+12.1,020,0152,1618068672,12.95 66,0005,0007,0930.1,+11.8,021,0149,1618068972,12.98 64,0007,0010,0930.1,+11.8,022,0129,1618069272,12.972 64,0007,0010,0930.0,+11.9,023,0166,1618069572,12.931 66,0008,0011,0930.2,+11.9,022,0160,1618069872,12.92 64,0008,0011,0930.0,+11.5,025,0153,1618070172,12.946 66,0007,0010,0930.2,+11.5,024,0146,1618070472,12.941 64,0209,0282,0930.2,+11.3,026,0154,1618070772,12.922 66,0162,0218,0929.8,+11.2,026,0138,1618071072,12.88 70,0011,0015,0930.0,+10.9,026,0151,1618071372,12.863 66,0495,0666,0929.9,+10.2,030,0125,1618071672,12.865 70,0154,0207,0930.2,+10.3,031,0165,1618071972,12.98 66,0115,0155,0930.2,+09.9,033,0140,1618072272,13 70,0083,0112,0930.4,+09.6,034,0147,1618072573,13.036 66,0098,0132,0930.0,+09.2,036,0158,1618072872,12.978 66,0126,0171,0930.2,+09.0,035,0136,1618073172,12.977 64,0065,0088,0930.3,+08.9,038,0150,1618073473,13.014 66,0084,0113,0930.2,+08.7,037,0149,1618073772,12.949 66,0154,0207,0930.0,+08.5,037,0141,1618074072,12.948 64,0292,0394,0930.1,+08.2,037,0160,1618074372,12.942 70,0034,0047,0931.4,+00.7,058,0136,1618106173,13.411 00,0009,0012,0931.4,+00.2,058,0139,1618106473,13.401 74,0010,0013,0931.5,+00.4,057,0120,1618106773,13.404 74,0009,0012,0931.2,+00.4,058,0143,1618107073,13.414 74,0011,0015,0931.2,+00.0,059,0168,1618107373,13.384 74,0009,0012,0931.5,+00.3,057,0154,1618107673,13.38 66,0010,0013,0931.2,+00.4,057,0149,1618107973,13.506 66,0010,0013,0931.4,+00.6,057,0161,1618108273,13.528 72,0009,0012,0931.3,+00.5,057,0140,1618108573,13.523 66,0011,0015,0931.1,+00.4,058,0140,1618108873,13.516 70,0011,0015,0931.0,+00.4,058,0140,1618109173,13.509 70,0010,0013,0931.4,+00.4,058,0154,1618109473,13.516 72,0011,0015,0931.2,+00.5,058,0153,1618109773,13.499 78,0009,0012,0931.2,+00.5,058,0142,1618110073,13.527 72,0010,0013,0931.1,+00.4,059,0160,1618110373,13.494 74,0008,0011,0931.1,+00.4,059,0146,1618110673,13.494 72,0009,0012,0931.4,+00.5,058,0146,1618110973,13.468 66,0009,0012,0931.3,+00.1,059,0141,1618111273,13.473 70,0009,0012,0931.0,-00.0,060,0160,1618111573,13.605 66,0010,0013,0931.5,+00.2,060,0149,1618111873,13.613 66,0010,0013,0931.1,+00.1,059,0125,1618112173,13.608 66,0017,0023,0931.3,+00.0,061,0159,1618112473,13.604 78,0009,0012,0931.3,-00.2,060,0139,1618112773,13.597 74,0011,0015,0931.2,-00.2,061,0153,1618113073,13.602 70,0010,0013,0931.3,-00.0,061,0163,1618113373,13.602 61,0010,0013,0931.3,-00.0,060,0144,1618113673,13.582 72,0011,0015,0931.6,-00.0,063,0161,1618113973,13.586 66,0009,0012,0931.5,-00.2,062,0134,1618114273,13.586 72,0009,0012,0931.5,-00.5,061,0156,1618114573,13.603 66,0011,0015,0931.8,-00.4,060,0162,1618114873,13.555 70,0012,0016,0931.7,-00.1,060,0159,1618115173,13.666 64,0011,0015,0931.8,+00.0,059,0126,1618115473,13.698 70,0010,0013,0931.8,+00.3,059,0135,1618115773,13.723 70,0012,0016,0931.9,+00.3,059,0134,1618116073,13.692 74,0011,0015,0932.0,+00.5,059,0150,1618116373,13.678 70,0011,0015,0932.2,+00.6,059,0141,1618116673,13.669 72,0012,0016,0931.9,+00.8,059,0138,1618116973,13.682 66,0010,0013,0932.0,+00.8,059,0118,1618117273,13.677 66,0010,0013,0931.9,+01.3,057,0158,1618117573,13.653 76,0010,0013,0932.1,+01.2,058,0140,1618117873,13.662 74,0010,0013,0932.1,+01.8,056,0162,1618118173,13.633 66,0009,0012,0932.2,+01.9,056,0138,1618118473,13.63 66,0010,0013,0932.4,+02.5,052,0143,1618118773,13.751 64,0013,0017,0932.4,+02.6,053,0161,1618119075,15.267 66,0014,0018,0932.2,+02.8,052,0158,1618119373,13.773 64,0012,0016,0932.3,+03.3,052,0153,1618119673,13.968 70,0010,0013,0932.5,+03.9,048,0138,1618119973,13.942 70,0010,0013,0932.4,+03.9,049,0153,1618120273,13.74 66,0011,0015,0932.2,+03.8,049,0160,1618120573,13.932 66,0013,0017,0932.3,+04.3,049,0136,1618120873,13.743 74,0010,0013,0932.5,+04.9,047,0144,1618121173,13.91 70,0009,0012,0932.6,+04.7,048,0139,1618121473,13.909 70,0009,0012,0932.3,+05.3,047,0150,1618121773,13.904 78,0011,0015,0932.4,+05.6,046,0159,1618122073,13.701 66,0011,0015,0932.4,+05.7,045,0137,1618122373,13.823 70,0009,0012,0932.3,+06.0,045,0138,1618122673,13.839 70,0021,0028,0932.3,+06.1,046,0148,1618122974,14.022 78,0010,0013,0932.6,+06.2,044,0162,1618123274,14.051 66,0009,0012,0932.4,+06.5,043,0155,1618123573,13.824 66,0011,0015,0932.5,+07.0,044,0167,1618123873,13.808 66,0010,0013,0932.6,+06.9,045,0139,1618124173,13.798 66,0011,0015,0932.4,+07.5,041,0155,1618124473,13.978 70,0009,0012,0932.6,+07.8,043,0162,1618124773,13.966 64,0009,0012,0932.7,+08.4,041,0133,1618125073,13.968 66,0011,0015,0932.6,+07.7,044,0145,1618125373,13.95 66,0010,0013,0932.6,+07.9,043,0159,1618125673,13.938 70,0011,0015,0932.6,+08.0,044,0132,1618125974,14.068 64,0008,0011,0932.4,+07.9,042,0165,1618126274,14.079 66,0013,0017,0932.7,+08.7,043,0129,1618126574,14.08 70,0012,0016,0932.6,+08.3,043,0133,1618126874,14.092 64,0011,0015,0932.7,+09.0,041,0145,1618127174,14.067 72,0011,0015,0932.7,+08.9,042,0148,1618127474,14.055 66,0010,0013,0932.7,+09.0,041,0147,1618127774,14.063 66,0011,0015,0932.9,+08.6,042,0148,1618128074,14.029 00,0010,0013,0933.0,+09.4,040,0138,1618128374,14.017 66,0010,0013,0933.1,+09.3,040,0133,1618128674,14.009 70,0012,0016,0933.0,+10.0,038,0150,1618128974,14.005 70,0011,0015,0932.7,+09.6,037,0141,1618129274,14.007 76,0011,0015,0932.6,+10.0,036,0148,1618129574,14.12 76,0010,0013,0933.0,+10.2,035,0165,1618129874,14.112 66,0009,0012,0933.0,+10.1,032,0133,1618130174,14.117 76,0007,0010,0932.6,+10.2,033,0132,1618130474,14.109 66,0009,0012,0932.7,+11.1,035,0153,1618130774,14.1 76,0008,0011,0932.7,+10.6,032,0140,1618131074,14.133 76,0010,0013,0932.6,+11.3,033,0136,1618131374,14.082 70,0009,0012,0932.4,+11.5,031,0166,1618131674,14.061 64,0008,0011,0932.9,+11.7,031,0158,1618131974,14.058 66,0008,0011,0932.8,+11.9,029,0140,1618132274,14.053 70,0008,0011,0932.4,+11.2,027,0140,1618132574,14.038 64,0007,0010,0932.6,+12.4,029,0143,1618132874,14.035 64,0008,0011,0932.4,+11.8,028,0151,1618133174,14.143 66,0008,0011,0932.3,+11.4,028,0146,1618133474,14.17 66,0007,0010,0932.1,+12.1,029,0153,1618133774,14.169 66,0007,0010,0932.5,+12.3,027,0152,1618134074,14.15 76,0008,0011,0932.3,+13.5,027,0146,1618134374,14.141 78,0007,0010,0932.2,+12.1,025,0138,1618134674,14.133 66,0008,0011,0932.1,+12.8,024,0175,1618134974,14.118 64,0007,0010,0932.1,+13.3,025,0156,1618135274,14.114 64,0007,0010,0932.4,+13.5,024,0142,1618135574,14.104 66,0005,0007,0932.3,+13.7,025,0146,1618135874,14.092 70,0006,0008,0931.8,+13.2,021,0128,1618136174,14.09 66,0006,0008,0932.0,+13.7,024,0168,1618136474,14.075 76,0007,0010,0932.0,+13.2,021,0154,1618136774,14.221 66,0006,0008,0932.0,+13.8,025,0142,1618137074,14.216 64,0006,0008,0931.8,+13.2,021,0171,1618137374,14.217 66,0007,0010,0932.0,+13.6,019,0131,1618137674,14.211 66,0006,0008,0932.0,+14.2,024,0152,1618137974,14.176 76,0008,0011,0932.0,+14.0,023,0139,1618138274,14.155 64,0006,0008,0932.0,+14.1,021,0153,1618138574,14.221 64,0006,0008,0932.1,+14.6,022,0145,1618138874,14.145 66,0006,0008,0932.0,+14.3,024,0164,1618139174,14.119 66,0007,0010,0931.7,+14.2,024,0140,1618139474,14.149 70,0007,0010,0931.9,+14.2,021,0134,1618139774,14.104 70,0006,0008,0931.7,+15.0,020,0140,1618140074,14.104 66,0007,0010,0931.6,+14.2,020,0105,1618140374,14.213 64,0007,0010,0931.6,+14.5,020,0145,1618140674,14.27 64,0007,0010,0931.5,+15.4,024,0159,1618140974,14.216 64,0006,0008,0931.7,+15.6,026,0143,1618141274,14.224 64,0006,0008,0931.4,+15.6,027,0141,1618141574,14.208 64,0006,0008,0931.4,+15.7,027,0149,1618141874,14.228 64,0006,0008,0931.5,+15.5,025,0134,1618142174,14.223 66,0007,0010,0931.4,+15.9,026,0134,1618142474,14.202 66,0006,0008,0931.4,+15.6,023,0147,1618142774,14.159 70,0005,0007,0931.3,+16.8,026,0132,1618143074,14.153 74,0008,0011,0931.1,+16.0,026,0142,1618143374,14.139 66,0007,0010,0931.4,+15.5,024,0141,1618143674,14.15 70,0007,0010,0931.2,+16.0,026,0150,1618143974,14.251 66,0007,0010,0931.3,+16.9,026,0135,1618144274,14.266 74,0007,0010,0931.2,+16.5,027,0134,1618144574,14.297 66,0009,0012,0931.3,+16.9,027,0162,1618144874,14.262 66,0007,0010,0931.0,+16.3,026,0134,1618145174,14.245 74,0007,0010,0930.9,+16.7,026,0154,1618145474,14.226 74,0007,0010,0930.9,+16.4,021,0151,1618145774,14.214 66,0006,0008,0930.9,+17.3,023,0149,1618146074,14.268 66,0007,0010,0930.6,+16.0,022,0165,1618146374,14.197 64,0007,0010,0931.0,+16.3,023,0157,1618146674,14.22 66,0005,0007,0930.7,+15.8,022,0146,1618146974,14.213 74,0007,0010,0930.7,+16.0,024,0148,1618147274,14.177 70,0006,0008,0930.8,+16.1,024,0160,1618147574,14.322 66,0006,0008,0931.0,+15.6,024,0137,1618147874,14.301 66,0008,0011,0931.0,+15.6,021,0165,1618148174,14.306 64,0008,0011,0930.9,+15.8,023,0147,1618148474,14.28 70,0008,0011,0930.8,+16.1,024,0140,1618148774,14.305 76,0007,0010,0931.0,+15.6,022,0141,1618149074,14.256 66,0007,0010,0930.9,+15.9,024,0162,1618149374,14.249 74,0007,0010,0930.8,+16.0,021,0157,1618149674,14.291 64,0008,0011,0930.9,+15.9,024,0130,1618149974,14.265 64,0006,0008,0930.9,+15.9,023,0142,1618150274,14.224 66,0006,0008,0930.6,+16.0,023,0153,1618150574,14.216 70,0007,0010,0930.6,+16.1,023,0139,1618150874,14.215 64,0005,0007,0930.6,+16.1,023,0128,1618151174,14.363 76,0006,0008,0930.5,+15.7,022,0166,1618151474,14.351 66,0008,0011,0930.9,+15.9,024,0133,1618151774,14.335 64,0006,0008,0930.9,+15.9,024,0152,1618152074,14.327 64,0007,0010,0931.0,+15.9,024,0144,1618152374,14.317 64,0008,0011,0931.0,+16.3,026,0149,1618152674,14.351 66,0006,0008,0930.9,+15.6,024,0151,1618152974,14.296 66,0006,0008,0930.8,+15.5,024,0142,1618153274,14.283 76,0006,0008,0930.8,+15.6,023,0162,1618153574,14.268 66,0006,0008,0930.6,+15.4,023,0147,1618153874,14.281 70,0007,0010,0930.8,+15.3,025,0141,1618154174,14.264 70,0008,0011,0930.6,+15.2,025,0135,1618154474,14.287 70,0012,0016,0931.0,+15.2,026,0133,1618154774,14.371 76,0007,0010,0930.8,+14.8,026,0159,1618155074,14.401 64,0020,0027,0930.9,+14.8,025,0152,1618155374,14.417 70,0009,0012,0930.7,+14.6,027,0146,1618155674,14.383 64,0007,0010,0930.9,+14.5,026,0158,1618155974,14.358 76,0007,0010,0930.9,+14.2,029,0160,1618156274,14.349 74,0007,0010,0931.0,+14.3,026,0145,1618156574,14.344 70,0007,0010,0930.9,+13.8,028,0140,1618156874,14.378 70,0008,0011,0930.9,+13.8,028,0147,1618157174,14.319 70,0007,0010,0931.0,+13.6,029,0144,1618157474,14.306 66,0006,0008,0931.0,+13.2,030,0144,1618157774,14.326 66,0010,0013,0931.0,+13.1,029,0132,1618158074,14.289 64,0015,0021,0931.3,+12.9,032,0161,1618158374,14.412 66,0009,0012,0931.3,+12.4,031,0125,1618158674,14.424 66,0011,0015,0931.1,+12.2,032,0139,1618158974,14.467 76,0011,0015,0931.0,+11.8,033,0137,1618159274,14.418 76,0110,0149,0931.0,+11.4,034,0153,1618159574,14.415 64,0047,0064,0931.0,+11.1,037,0146,1618159874,14.392 66,0059,0079,0931.3,+10.8,035,0157,1618160174,14.403 76,0105,0140,0931.2,+10.6,035,0141,1618160474,14.387 70,0046,0063,0931.4,+10.5,036,0155,1618160774,14.428 70,0038,0052,0931.3,+10.2,038,0143,1618161074,14.376 66,0060,0080,0931.4,+09.9,038,0165,1618161374,14.41 70,0033,0045,0931.5,+09.7,038,0154,1618161674,14.35 76,0017,0023,0931.4,+09.5,040,0152,1618161974,14.467 78,0014,0018,0931.6,+09.4,039,0158,1618162274,14.493 70,0012,0016,0931.7,+09.2,040,0149,1618162574,14.487 64,0009,0012,0931.7,+09.0,041,0162,1618162874,14.515 66,0015,0021,0931.5,+08.8,041,0149,1618163174,14.47 76,0012,0016,0931.9,+08.8,042,0163,1618163474,14.457 66,0010,0013,0931.7,+08.6,042,0140,1618163774,14.439 66,0015,0021,0931.6,+08.6,043,0142,1618164074,14.451 76,0012,0016,0932.2,+08.4,043,0142,1618164374,14.434 70,0013,0017,0932.0,+08.2,043,0142,1618164674,14.469 66,0029,0039,0931.9,+08.2,042,0133,1618164974,14.422 66,0029,0039,0932.4,+08.1,045,0161,1618165274,14.447 64,0017,0023,0932.0,+07.9,043,0152,1618165574,14.525 64,0021,0028,0932.3,+07.8,043,0159,1618165874,14.569 70,0019,0026,0932.5,+07.8,045,0141,1618166174,14.545 76,0009,0012,0932.2,+07.5,043,0150,1618166474,14.523 70,0011,0015,0932.3,+07.7,043,0155,1618166774,14.532 66,0018,0024,0932.3,+07.3,044,0159,1618167074,14.515 64,0022,0029,0932.1,+07.3,043,0141,1618167374,14.513 64,0018,0024,0932.2,+07.2,043,0145,1618167674,14.497 76,0027,0037,0932.3,+07.2,042,0156,1618167974,14.492 64,0057,0076,0932.5,+07.0,042,0158,1618168274,14.493 66,0086,0116,0932.5,+07.0,042,0173,1618168574,14.475 76,0141,0191,0932.1,+06.9,043,0149,1618168874,14.528 70,0062,0085,0932.1,+06.9,043,0160,1618169174,14.628 70,0075,0101,0932.1,+06.8,043,0162,1618169474,14.646 72,0055,0074,0932.0,+06.9,043,0149,1618169774,14.613 64,0052,0070,0932.3,+07.0,041,0158,1618170074,14.59 66,0027,0037,0932.6,+07.0,040,0144,1618170374,14.575 66,0040,0054,0932.3,+07.0,042,0136,1618170674,14.572 70,0054,0073,0932.2,+06.9,042,0143,1618170974,14.576 66,0041,0055,0932.3,+06.7,044,0155,1618171274,14.56 66,0035,0048,0932.2,+06.7,044,0148,1618171574,14.555 66,0086,0116,0932.2,+06.7,044,0129,1618171874,14.541 66,0049,0066,0932.3,+06.6,045,0154,1618172174,14.543 70,0054,0073,0932.3,+06.4,046,0146,1618172474,14.535 70,0039,0053,0932.1,+06.4,046,0146,1618172774,14.64 66,0024,0032,0932.4,+06.2,047,0163,1618173074,14.69 66,0029,0039,0932.4,+06.2,047,0136,1618173374,14.683 66,0042,0057,0932.5,+06.3,046,0151,1618173674,14.649 78,0031,0043,0932.3,+06.2,046,0146,1618173974,14.645 76,0051,0069,0932.6,+06.2,047,0153,1618174274,14.656 70,0023,0031,0932.2,+06.0,048,0144,1618174574,14.688 64,0018,0024,0932.3,+06.1,048,0156,1618174874,14.622 74,0020,0027,0932.1,+05.9,048,0132,1618175174,14.61 66,0022,0029,0932.4,+05.9,049,0142,1618175474,14.603 76,0018,0024,0932.3,+05.8,049,0152,1618175774,14.59 74,0025,0034,0932.0,+05.7,049,0155,1618176074,14.59 78,0033,0045,0932.2,+05.6,050,0151,1618176374,14.7 72,0021,0028,0932.0,+05.7,049,0136,1618176674,14.721 74,0016,0022,0932.1,+05.5,050,0154,1618176974,14.729 70,0015,0021,0932.0,+05.5,050,0166,1618177274,14.709 66,0012,0016,0931.9,+05.5,050,0147,1618177574,14.708 66,0015,0021,0932.2,+05.4,051,0142,1618177874,14.692 66,0064,0087,0932.1,+05.2,050,0134,1618178174,14.682 70,0036,0049,0932.4,+05.4,050,0155,1618178474,14.678 70,0051,0069,0932.5,+05.4,052,0153,1618178774,14.678 70,0045,0060,0932.3,+05.2,051,0155,1618179074,14.672 64,0082,0111,0932.2,+05.2,051,0146,1618179374,14.662 74,0041,0055,0932.1,+05.2,051,0174,1618179674,14.648 70,0016,0022,0932.5,+05.0,051,0179,1618179974,14.776 64,0015,0021,0932.3,+04.9,052,0157,1618180274,14.788 66,0024,0032,0932.4,+04.7,053,0152,1618180574,14.785 64,0028,0038,0932.4,+04.7,052,0144,1618180874,14.766 72,0093,0124,0932.4,+04.9,051,0140,1618181174,14.796 66,0040,0054,0932.4,+04.9,050,0123,1618181474,14.754 70,0263,0354,0932.4,+04.7,051,0148,1618181774,14.747 64,0013,0017,0932.5,+04.6,052,0157,1618182074,14.752 66,0009,0012,0932.4,+04.5,052,0141,1618182374,14.758 64,0027,0037,0932.2,+04.5,052,0155,1618182674,14.752 66,0040,0054,0932.3,+04.5,052,0127,1618182974,14.724 70,0161,0217,0932.1,+04.5,051,0161,1618183274,14.722 70,0025,0034,0932.1,+04.3,052,0148,1618183574,14.85 70,0012,0016,0932.2,+04.2,053,0145,1618183874,14.863 66,0011,0015,0932.1,+03.9,055,0139,1618184174,14.844 66,0011,0015,0931.9,+03.9,054,0140,1618184474,14.841 72,0013,0017,0932.2,+03.7,055,0141,1618184774,14.833 72,0023,0031,0931.9,+03.9,053,0135,1618185074,14.827 72,0010,0013,0932.2,+03.7,055,0137,1618185374,14.823 70,0011,0015,0932.1,+03.8,054,0119,1618185674,14.834 70,0013,0017,0931.8,+03.8,054,0136,1618185974,14.815 72,0013,0017,0932.0,+03.6,056,0165,1618186274,14.803 72,0049,0066,0931.7,+03.6,054,0151,1618186574,14.806 72,0036,0049,0932.0,+03.9,053,0139,1618186874,14.796 66,0010,0013,0931.9,+03.6,054,0120,1618187174,14.895 78,0009,0012,0931.6,+03.5,055,0140,1618187474,14.921 64,0012,0016,0931.8,+03.5,055,0119,1618187774,14.922 66,0011,0015,0931.7,+03.5,056,0150,1618188074,14.909 70,0010,0013,0931.7,+03.5,057,0154,1618188374,14.907 70,0011,0015,0931.7,+03.5,057,0141,1618188674,14.906 76,0009,0012,0931.6,+03.7,055,0120,1618188974,14.897 66,0011,0015,0931.3,+03.8,056,0143,1618189274,14.885 66,0024,0032,0931.5,+03.9,056,0122,1618189574,14.882 70,0012,0016,0931.5,+03.9,056,0143,1618189874,14.681 66,0014,0018,0931.5,+04.0,056,0149,1618190174,14.86 64,0011,0015,0931.4,+04.1,056,0148,1618190474,14.863 66,0011,0015,0931.6,+04.2,055,0147,1618190774,14.98 72,0011,0015,0931.6,+04.2,056,0135,1618191075,15.01 66,0010,0013,0931.3,+04.2,056,0166,1618191375,15.006 74,0013,0017,0931.3,+04.2,055,0153,1618191674,14.976 66,0012,0016,0931.7,+04.2,055,0150,1618191974,14.975 66,0011,0015,0931.6,+04.2,056,0166,1618192274,14.997 70,0011,0015,0931.5,+04.4,056,0139,1618192574,14.957 66,0012,0016,0931.3,+04.4,056,0159,1618192874,14.964 66,0012,0016,0931.2,+04.4,055,0177,1618193174,14.765 70,0011,0015,0931.2,+04.5,054,0141,1618193474,14.929 70,0012,0016,0931.4,+04.6,055,0116,1618193774,14.945 64,0011,0015,0931.2,+04.5,054,0160,1618194074,14.949 66,0011,0015,0931.2,+04.6,054,0156,1618194375,15.036 78,0010,0013,0931.0,+04.7,054,0154,1618194675,15.089 70,0012,0016,0931.2,+04.7,053,0155,1618194975,15.05 70,0011,0015,0931.3,+04.8,054,0153,1618195275,15.038 70,0011,0015,0931.4,+04.8,052,0158,1618195575,15.035 64,0016,0022,0931.2,+05.0,051,0118,1618195875,15.025 70,0009,0012,0931.3,+04.9,054,0145,1618196175,15.02 70,0010,0013,0931.2,+05.0,053,0155,1618196475,15.024 64,0010,0013,0931.1,+05.0,053,0162,1618196775,15.016 66,0014,0018,0931.0,+05.0,052,0139,1618197075,15.014 74,0012,0016,0930.9,+05.1,052,0146,1618197375,15.033 66,0033,0045,0930.9,+05.1,051,0132,1618197675,15.002 72,0017,0023,0931.0,+05.1,053,0158,1618197975,15.104 70,0013,0017,0931.1,+04.9,053,0159,1618198275,15.137 66,0026,0036,0930.9,+05.1,052,0146,1618198575,15.146 74,0024,0032,0931.3,+05.2,052,0131,1618198875,15.119 76,0026,0036,0931.0,+05.0,055,0134,1618199175,15.1 76,0013,0017,0930.9,+05.0,056,0149,1618199475,15.087 66,0010,0013,0930.8,+05.1,057,0136,1618199775,15.086 70,0009,0012,0930.9,+05.1,055,0151,1618200075,15.1 70,0012,0016,0931.0,+04.9,053,0142,1618200375,15.068 64,0009,0012,0931.1,+05.0,053,0151,1618200675,15.064 76,0011,0015,0931.1,+05.1,054,0138,1618200975,15.042 70,0011,0015,0931.1,+05.0,054,0152,1618201275,15.063 66,0009,0012,0931.0,+05.1,055,0132,1618201575,15.182 78,0011,0015,0931.1,+05.2,054,0149,1618201875,15.184 66,0011,0015,0931.2,+05.0,056,0146,1618202175,15.182 70,0013,0017,0930.9,+05.1,055,0153,1618202475,15.189 72,0010,0013,0931.2,+05.3,055,0155,1618202775,15.156 66,0011,0015,0931.2,+05.3,056,0151,1618203075,15.169 66,0011,0015,0930.8,+05.3,056,0135,1618203375,15.143 76,0020,0027,0930.8,+05.4,056,0141,1618203675,15.137 76,0032,0044,0931.2,+05.6,054,0152,1618203975,15.169 66,0017,0023,0930.9,+05.7,054,0171,1618204275,15.112 76,0013,0017,0930.9,+05.7,054,0121,1618204575,15.152 76,0013,0017,0931.0,+05.9,053,0131,1618204875,15.115 66,0013,0017,0931.0,+05.9,053,0132,1618205175,15.233 66,0012,0016,0931.2,+05.9,055,0164,1618205475,15.238 64,0011,0015,0931.4,+06.0,053,0148,1618205775,15.229 70,0012,0016,0931.3,+06.2,054,0153,1618206075,15.23 70,0012,0016,0931.3,+06.3,052,0132,1618206375,15.225 66,0016,0022,0931.3,+06.6,051,0135,1618206675,15.232 70,0013,0017,0931.3,+07.0,052,0150,1618206975,15.21 70,0023,0031,0931.4,+07.2,051,0155,1618207275,15.198 74,0012,0016,0931.1,+07.4,047,0150,1618207575,15.174 70,0011,0015,0931.1,+07.4,049,0124,1618207875,15.172 66,0011,0015,0931.4,+07.6,048,0142,1618208175,15.167 76,0039,0053,0931.4,+08.1,046,0141,1618208475,15.165 64,0011,0015,0931.1,+08.3,045,0156,1618208775,15.283 72,0011,0015,0931.3,+08.5,044,0151,1618209075,15.305 66,0015,0021,0931.3,+08.5,044,0140,1618209375,15.283 70,0017,0023,0931.3,+08.5,043,0158,1618209675,15.433 64,0011,0015,0931.4,+08.5,042,0145,1618209975,15.273 64,0011,0015,0931.6,+08.2,042,0137,1618210275,15.282 64,0012,0016,0931.3,+08.7,042,0157,1618210575,15.255 66,0013,0017,0931.3,+08.9,043,0143,1618210875,15.257 66,0018,0024,0931.0,+08.8,042,0154,1618211175,15.226 64,0015,0021,0931.5,+08.9,041,0147,1618211475,15.218 64,0013,0017,0931.4,+08.9,042,0147,1618211775,15.241 66,0011,0015,0931.3,+09.9,042,0137,1618212075,15.21 66,0011,0015,0931.5,+09.7,040,0139,1618212375,15.329 66,0027,0037,0931.5,+10.5,040,0135,1618212675,15.332 66,0011,0015,0931.6,+10.2,038,0134,1618212975,15.349 70,0010,0013,0931.1,+09.8,038,0157,1618213275,15.308 70,0012,0016,0931.3,+10.1,040,0136,1618213575,15.304 70,0008,0011,0931.5,+10.5,035,0128,1618213875,15.327 66,0037,0050,0931.0,+11.1,037,0145,1618214175,15.294 66,0010,0013,0931.1,+11.0,037,0154,1618214475,15.304 66,0024,0032,0931.3,+11.2,036,0151,1618214775,15.303 70,0010,0013,0931.4,+12.1,037,0131,1618215075,15.251 70,0009,0012,0931.0,+12.0,038,0154,1618215375,15.264 66,0013,0017,0930.7,+11.8,036,0162,1618215675,15.259 70,0010,0013,0930.8,+11.8,035,0142,1618215975,15.37 64,0010,0013,0930.8,+12.4,036,0145,1618216275,15.415 70,0009,0012,0930.6,+12.6,035,0146,1618216575,15.381 66,0009,0012,0930.7,+12.9,034,0140,1618216875,15.372 70,0008,0011,0930.7,+12.8,035,0130,1618217175,15.371 66,0010,0013,0930.7,+13.6,035,0139,1618217475,15.35 70,0007,0010,0930.8,+13.4,035,0143,1618217775,15.349 64,0008,0011,0930.9,+13.4,034,0159,1618218075,15.37 64,0008,0011,0930.6,+13.6,034,0153,1618218375,15.349 64,0008,0011,0930.8,+13.9,035,0123,1618218675,15.326 70,0008,0011,0930.8,+13.7,034,0139,1618218975,15.298 66,0008,0011,0930.7,+13.9,034,0182,1618219275,15.291 66,0008,0011,0930.4,+14.0,034,0159,1618219575,15.416 66,0011,0015,0930.5,+14.4,034,0139,1618219875,15.434 70,0008,0011,0930.2,+15.4,034,0146,1618220175,15.399 64,0009,0012,0930.3,+15.0,033,0153,1618220475,15.427 66,0008,0011,0930.5,+14.9,032,0158,1618220775,15.383 64,0009,0012,0930.2,+15.4,032,0142,1618221075,15.403 64,0008,0011,0930.3,+15.7,032,0158,1618221375,15.384 66,0010,0013,0930.0,+15.4,031,0148,1618221675,15.399 64,0008,0011,0930.1,+15.6,031,0142,1618221975,15.351 64,0011,0015,0929.7,+15.8,029,0135,1618222275,15.341 66,0008,0011,0930.2,+15.5,031,0149,1618222575,15.331 64,0007,0010,0930.1,+16.0,027,0136,1618222875,15.326 70,0009,0012,0929.9,+16.1,027,0148,1618223175,15.443 64,0009,0012,0929.8,+16.4,030,0162,1618223475,15.462 61,0010,0013,0930.0,+16.5,028,0132,1618223775,15.446 70,0008,0011,0929.7,+16.5,030,0142,1618224075,15.464 66,0009,0012,0930.0,+16.4,031,0164,1618224375,15.437 66,0010,0013,0929.8,+17.2,031,0143,1618224675,15.41 66,0009,0012,0929.6,+16.7,030,0161,1618224975,15.441 66,0008,0011,0929.7,+17.2,030,0145,1618225275,15.418 66,0009,0012,0929.7,+17.1,031,0155,1618225575,15.398 64,0008,0011,0929.6,+17.3,030,0139,1618225875,15.415 66,0013,0017,0929.5,+17.6,030,0145,1618226175,15.377 66,0011,0015,0929.3,+16.9,030,0148,1618226475,15.364 66,0009,0012,0929.7,+17.2,031,0150,1618226775,15.51 64,0009,0012,0929.3,+17.1,031,0138,1618227075,15.504 64,0009,0012,0929.4,+16.6,030,0157,1618227375,15.497 66,0012,0016,0929.4,+17.9,031,0147,1618227675,15.483 66,0009,0012,0929.5,+18.0,029,0168,1618227975,15.488 66,0009,0012,0929.2,+17.8,029,0154,1618228275,15.457 66,0011,0015,0929.1,+18.3,029,0123,1618228575,15.482 66,0012,0016,0929.1,+18.8,030,0156,1618228875,15.434 66,0010,0013,0928.9,+18.8,028,0159,1618229175,15.429 66,0014,0018,0928.9,+18.5,029,0150,1618229475,15.436 66,0010,0013,0928.7,+18.9,028,0133,1618229775,15.406 70,0009,0012,0928.8,+18.5,029,0132,1618230075,15.442 66,0009,0012,0929.0,+19.0,029,0141,1618230375,15.523 66,0012,0016,0928.8,+18.8,028,0144,1618230675,15.539 66,0011,0015,0928.5,+18.6,028,0149,1618230975,15.521 66,0010,0013,0928.9,+19.3,029,0130,1618231275,15.533 64,0009,0012,0928.7,+18.9,027,0147,1618231575,15.549 66,0009,0012,0928.6,+18.8,028,0157,1618231875,15.485 66,0009,0012,0928.6,+18.8,028,0164,1618232175,15.494 64,0007,0010,0928.4,+18.7,029,0147,1618232475,15.474 64,0013,0017,0928.6,+18.8,028,0158,1618232775,15.467 70,0007,0010,0928.6,+19.1,028,0135,1618233075,15.475 70,0011,0015,0928.4,+18.6,028,0143,1618233375,15.458 66,0009,0012,0928.2,+19.1,028,0150,1618233675,15.435 70,0008,0011,0928.0,+19.3,027,0169,1618233975,15.559 72,0008,0011,0928.1,+19.4,028,0144,1618234275,15.604 64,0009,0012,0928.3,+19.4,027,0142,1618234575,15.568 66,0009,0012,0927.9,+19.7,027,0132,1618234875,15.561 66,0009,0012,0928.0,+20.1,026,0144,1618235175,15.538 66,0009,0012,0928.1,+19.8,026,0139,1618235475,15.569 66,0009,0012,0928.1,+20.1,026,0134,1618235775,15.526 64,0011,0015,0928.0,+20.2,026,0139,1618236075,15.504 64,0009,0012,0927.9,+20.0,025,0166,1618236375,15.507 66,0011,0015,0927.8,+20.8,026,0141,1618236675,15.532 66,0009,0012,0928.0,+20.0,026,0139,1618236975,15.477 70,0008,0011,0927.8,+19.9,027,0152,1618237275,15.477 64,0011,0015,0928.2,+20.1,026,0159,1618237575,15.586 66,0007,0010,0927.9,+19.7,026,0148,1618237875,15.64 66,0008,0011,0927.9,+19.8,026,0153,1618238175,15.601 66,0009,0012,0927.8,+19.2,025,0146,1618238475,15.614 72,0010,0013,0927.5,+19.5,025,0165,1618238775,15.574 64,0014,0018,0927.6,+19.4,026,0144,1618239075,15.562 70,0008,0011,0927.8,+19.5,025,0140,1618239375,15.584 66,0008,0011,0927.8,+19.7,025,0145,1618239675,15.538 64,0008,0011,0927.9,+19.6,026,0119,1618239975,15.529 70,0012,0016,0927.5,+19.4,026,0155,1618240275,15.513 66,0009,0012,0927.8,+19.3,026,0157,1618240575,15.505 66,0008,0011,0927.7,+19.1,026,0159,1618240875,15.541 64,0009,0012,0927.8,+19.2,026,0155,1618241175,15.608 66,0010,0013,0927.4,+19.0,026,0153,1618241475,15.685 70,0010,0013,0927.6,+18.9,026,0147,1618241775,15.636 66,0008,0011,0927.6,+18.7,027,0140,1618242075,15.623 61,0008,0011,0927.4,+18.6,027,0147,1618242375,15.607 66,0006,0008,0927.4,+18.4,027,0140,1618242675,15.594 70,0009,0012,0927.5,+18.3,028,0157,1618242975,15.608 64,0007,0010,0927.5,+18.2,028,0156,1618243275,15.586 70,0011,0015,0927.4,+18.2,029,0155,1618243575,15.552 66,0008,0011,0927.4,+18.1,028,0156,1618243875,15.548 66,0008,0011,0927.5,+17.9,028,0164,1618244175,15.54 70,0011,0015,0927.6,+17.5,030,0127,1618244475,15.537 64,0010,0013,0927.4,+17.2,031,0154,1618244775,15.643 61,0008,0011,0927.4,+16.9,033,0142,1618245075,15.664 70,0009,0012,0927.4,+16.9,031,0164,1618245375,15.688 66,0010,0013,0927.4,+16.9,030,0141,1618245675,15.645 66,0010,0013,0927.5,+16.6,031,0152,1618245975,15.651 64,0009,0012,0927.3,+16.2,033,0150,1618246275,15.622 70,0008,0011,0927.3,+16.0,033,0146,1618246575,15.621 70,0008,0011,0927.5,+15.4,036,0132,1618246875,15.61 61,0009,0012,0927.6,+14.9,039,0145,1618247175,15.66 66,0014,0018,0927.4,+14.5,041,0158,1618247475,15.635 70,0010,0013,0927.4,+14.5,041,0148,1618247775,15.628 61,0025,0034,0927.5,+14.2,043,0150,1618248075,15.58 61,0047,0064,0927.8,+13.8,044,0144,1618248375,15.698 64,0073,0098,0927.6,+13.6,043,0118,1618248675,15.758 70,0039,0053,0927.8,+13.5,044,0151,1618248975,15.743 70,0051,0069,0927.6,+13.2,044,0155,1618249275,15.689 64,0036,0049,0927.8,+13.1,044,0135,1618249575,15.683 64,0023,0031,0927.9,+13.0,044,0134,1618249875,15.672 64,0054,0073,0927.8,+12.8,045,0135,1618250175,15.665 66,0091,0122,0928.0,+12.8,044,0134,1618250475,15.653 66,0046,0063,0927.7,+12.6,045,0143,1618250775,15.65 66,0038,0052,0927.8,+12.5,045,0150,1618251075,15.683 64,0028,0038,0928.0,+12.4,045,0165,1618251375,15.628 64,0025,0034,0928.0,+12.3,045,0149,1618251675,15.664 66,0032,0044,0928.2,+12.1,046,0166,1618251975,15.736 66,0026,0036,0928.2,+11.8,047,0152,1618252275,15.758 66,0040,0054,0928.1,+11.8,046,0150,1618252575,15.742 61,0041,0055,0928.2,+11.7,046,0150,1618252875,15.774 64,0029,0039,0928.4,+11.7,046,0159,1618253175,15.725 66,0064,0087,0928.0,+11.6,047,0148,1618253475,15.76 70,0037,0050,0928.0,+11.4,047,0161,1618253775,15.719 66,0136,0183,0928.1,+11.4,047,0130,1618254075,15.704 66,0164,0220,0928.3,+11.3,048,0144,1618254375,15.697 70,0084,0113,0928.3,+11.3,048,0140,1618254675,15.687 64,0064,0087,0928.0,+11.1,049,0131,1618254975,15.73 66,0089,0119,0928.1,+11.0,049,0138,1618255275,15.685 70,0084,0113,0928.3,+11.0,049,0162,1618255575,15.786 66,0043,0058,0928.1,+10.8,050,0156,1618255875,15.812 70,0048,0065,0928.5,+10.9,049,0162,1618256175,15.793 66,0049,0066,0928.1,+10.8,050,0129,1618256475,15.789 70,0044,0059,0928.0,+10.7,050,0173,1618256775,15.82 66,0030,0042,0928.2,+10.7,050,0138,1618257075,15.757 70,0043,0058,0928.1,+10.7,050,0147,1618257375,15.762 66,0039,0053,0928.3,+10.6,051,0191,1618257675,15.794 64,0020,0027,0928.2,+10.4,053,0160,1618257975,15.749 70,0031,0043,0928.3,+10.5,051,0149,1618258275,15.743 66,0020,0027,0928.1,+10.3,052,0128,1618258575,15.787 70,0017,0023,0928.2,+10.1,052,0175,1618258875,15.781 66,0026,0036,0928.3,+10.2,051,0141,1618259175,15.886 70,0014,0018,0928.3,+10.1,051,0126,1618259475,15.86 66,0018,0024,0928.5,+09.9,052,0129,1618259775,15.84 66,0025,0034,0928.3,+09.7,052,0151,1618260075,15.835 70,0094,0127,0928.1,+09.8,051,0138,1618260375,15.889 70,0017,0023,0928.1,+09.5,052,0135,1618260675,15.815 66,0055,0074,0928.2,+09.5,052,0157,1618260975,15.858 66,0025,0034,0928.1,+09.6,051,0147,1618261275,15.786 66,0015,0021,0928.1,+09.5,052,0144,1618261575,15.782 64,0019,0026,0928.2,+09.6,052,0153,1618261875,15.775 66,0018,0024,0928.1,+09.2,053,0136,1618262175,15.769 64,0021,0028,0928.2,+09.4,051,0138,1618262475,15.762 70,0015,0021,0928.0,+09.4,050,0151,1618262775,15.895 76,0012,0016,0928.1,+09.3,051,0145,1618263075,15.911 70,0011,0015,0928.1,+08.8,054,0145,1618263375,15.887 66,0051,0069,0928.1,+09.1,051,0170,1618263675,15.891 66,0019,0026,0928.3,+09.3,050,0141,1618263975,15.908 66,0043,0058,0928.0,+09.0,051,0138,1618264275,15.866 72,0099,0133,0927.9,+09.1,049,0150,1618264575,15.859 66,0013,0017,0927.8,+08.6,052,0145,1618264875,15.84 66,0030,0042,0927.9,+08.6,052,0152,1618265175,15.826 66,0009,0012,0927.9,+08.7,051,0148,1618265475,15.859 70,0036,0049,0928.2,+08.8,050,0152,1618265775,15.821 66,0018,0024,0927.8,+08.7,051,0130,1618266075,15.807 78,0013,0017,0927.9,+08.5,052,0143,1618266375,15.924 66,0011,0015,0927.8,+08.3,053,0136,1618266675,15.952 66,0107,0144,0927.8,+08.5,052,0154,1618266975,15.937 70,0018,0024,0927.9,+08.1,053,0127,1618267275,15.964 70,0151,0203,0927.8,+08.6,049,0168,1618267575,15.915 76,0065,0088,0928.0,+08.4,051,0142,1618267875,15.908 66,0067,0091,0927.8,+08.2,052,0133,1618268175,15.917 76,0013,0017,0927.9,+08.4,051,0153,1618268475,15.916 70,0043,0058,0927.8,+08.7,050,0172,1618268775,15.895 66,0023,0031,0927.9,+08.3,052,0136,1618269075,15.882 70,0011,0015,0927.7,+08.3,053,0142,1618269375,15.884 66,0020,0027,0927.9,+08.3,052,0136,1618269675,15.867 66,0052,0070,0927.7,+08.5,051,0153,1618269976,16.016 66,0052,0070,0927.5,+08.5,051,0161,1618270276,16.004 74,0014,0018,0927.2,+08.8,048,0136,1618270575,15.987 66,0010,0013,0927.3,+08.8,050,0140,1618270876,16.001 66,0011,0015,0927.5,+08.6,050,0139,1618271175,15.969 76,0051,0069,0927.5,+08.9,047,0135,1618271475,15.96 70,0014,0018,0927.5,+08.7,048,0142,1618271775,15.944 76,0015,0021,0927.4,+08.6,049,0144,1618272075,15.957 66,0009,0012,0927.3,+08.7,048,0167,1618272375,15.934 66,0023,0031,0927.4,+08.6,048,0144,1618272675,15.957 66,0040,0054,0927.2,+08.8,047,0137,1618272975,15.936 70,0009,0012,0927.1,+08.6,050,0167,1618273275,15.948 74,0010,0013,0927.1,+08.5,051,0171,1618273576,16.027 72,0010,0013,0927.0,+08.5,051,0180,1618273876,16.037 72,0010,0013,0927.2,+08.6,051,0148,1618274176,16.047 70,0010,0013,0927.2,+08.5,051,0147,1618274476,16.023 70,0012,0016,0927.3,+08.5,052,0156,1618274776,16.018 66,0010,0013,0927.1,+08.5,053,0172,1618275076,16.021 70,0012,0016,0927.5,+08.4,053,0174,1618275376,16.013 70,0013,0017,0927.3,+08.4,054,0134,1618275676,16.007 70,0012,0016,0927.3,+08.4,054,0148,1618275975,15.992 70,0014,0018,0927.5,+08.6,053,0115,1618276275,15.981 74,0013,0017,0927.5,+08.6,054,0161,1618276575,15.987 66,0012,0016,0927.9,+08.7,054,0137,1618276875,15.994 70,0013,0017,0928.0,+08.7,053,0159,1618277176,16.084 70,0030,0042,0928.1,+09.2,049,0141,1618277476,16.096 66,0050,0068,0927.9,+09.1,050,0148,1618277776,16.08 70,0023,0031,0927.8,+09.0,051,0145,1618278076,16.078 66,0034,0047,0927.7,+09.1,052,0130,1618278376,16.064 66,0011,0015,0927.8,+08.9,053,0134,1618278676,16.069 76,0035,0048,0928.0,+09.1,052,0160,1618278976,16.047 70,0011,0015,0927.4,+08.7,055,0164,1618279276,16.057 66,0010,0013,0927.4,+08.6,055,0152,1618279576,16.067 76,0019,0026,0927.5,+08.7,054,0158,1618279876,16.073 76,0012,0016,0927.4,+08.6,054,0131,1618280176,16.012 99,0010,0013,0927.6,+08.5,055,0166,1618280476,16.027 70,0013,0017,0927.5,+08.4,055,0172,1618280776,16.125 70,0015,0021,0927.2,+08.7,054,0153,1618281076,16.149 66,0016,0022,0927.4,+08.5,055,0151,1618281376,16.139 74,0010,0013,0927.1,+08.7,053,0132,1618281676,16.138 74,0021,0028,0927.3,+09.1,051,0129,1618281976,16.126 70,0014,0018,0927.1,+08.8,053,0133,1618282276,16.123 70,0010,0013,0927.5,+09.3,051,0145,1618282576,16.126 66,0011,0015,0927.4,+09.2,052,0171,1618282876,16.129 72,0011,0015,0927.7,+09.0,052,0142,1618283176,16.095 70,0011,0015,0927.7,+08.9,053,0151,1618283476,16.078 70,0011,0015,0927.5,+08.7,055,0156,1618283776,16.068 66,0010,0013,0927.5,+08.4,057,0145,1618284076,16.068 76,0010,0013,0927.7,+09.0,053,0145,1618284376,16.189 70,0011,0015,0927.6,+09.3,052,0142,1618284676,16.202 66,0012,0016,0927.7,+09.3,053,0143,1618284976,16.187 70,0012,0016,0927.7,+09.4,052,0165,1618285276,16.181 70,0010,0013,0927.8,+09.4,052,0154,1618285576,16.177 64,0013,0017,0927.6,+09.6,052,0140,1618285876,16.168 72,0012,0016,0927.8,+09.4,053,0151,1618286176,16.158 66,0017,0023,0927.7,+09.3,053,0160,1618286476,16.153 66,0012,0016,0928.0,+09.4,053,0158,1618286776,16.141 64,0013,0017,0927.7,+09.4,053,0162,1618287076,16.134 66,0011,0015,0927.8,+09.4,054,0173,1618287376,16.126 76,0013,0017,0927.6,+09.4,056,0166,1618287676,16.109 66,0012,0016,0927.9,+09.4,058,0134,1618287976,16.261 70,0014,0018,0927.8,+09.0,059,0158,1618288276,16.266 72,0012,0016,0927.7,+09.2,058,0140,1618288576,16.254 70,0014,0018,0927.5,+08.7,062,0148,1618288876,16.243 70,0014,0018,0927.6,+08.5,067,0177,1618289176,16.232 66,0015,0021,0927.6,+08.3,068,0143,1618289476,16.227 70,0016,0022,0927.5,+08.0,068,0154,1618289776,16.215 66,0019,0026,0927.5,+07.9,070,0147,1618290076,16.198 66,0018,0024,0927.7,+08.0,067,0159,1618290376,16.201 74,0018,0024,0927.7,+07.7,071,0153,1618290676,16.191 76,0018,0024,0927.7,+08.0,071,0134,1618290976,16.195 66,0018,0024,0927.6,+08.2,068,0158,1618291276,16.172 70,0020,0027,0927.5,+08.4,069,0141,1618291576,16.285 66,0029,0039,0927.6,+08.5,070,0158,1618291876,16.312 72,0020,0027,0927.9,+08.6,070,0164,1618292176,16.306 70,0020,0027,0927.5,+08.5,070,0147,1618292476,16.299 66,0017,0023,0927.2,+08.8,069,0159,1618292776,16.286 66,0020,0027,0927.2,+08.8,073,0138,1618293076,16.27 70,0017,0023,0927.2,+08.8,073,0134,1618293376,16.264 64,0020,0027,0927.2,+08.9,073,0153,1618293676,16.274 78,0023,0031,0927.4,+09.0,074,0143,1618293976,16.252 70,0020,0027,0927.2,+09.4,072,0158,1618294276,16.24 64,0023,0031,0927.2,+09.5,073,0148,1618294576,16.251 66,0020,0027,0927.2,+09.5,074,0138,1618294876,16.217 70,0018,0024,0927.4,+09.6,074,0144,1618295176,16.334 66,0017,0023,0927.0,+09.5,070,0139,1618295476,16.346 66,0016,0022,0927.2,+10.0,071,0172,1618295776,16.335 66,0015,0021,0927.1,+10.0,070,0147,1618296076,16.355 66,0009,0012,0926.9,+10.2,066,0136,1618296376,16.338 66,0015,0021,0926.9,+10.4,069,0147,1618296676,16.34 70,0012,0016,0927.0,+10.7,068,0116,1618296976,16.318 64,0015,0021,0926.7,+10.6,072,0142,1618297276,16.304 66,0017,0023,0926.3,+10.3,073,0133,1618297576,16.301 66,0012,0016,0926.1,+10.2,073,0137,1618297876,16.307 66,0012,0016,0926.1,+10.2,071,0144,1618298176,16.285 66,0033,0045,0926.3,+10.6,071,0141,1618298476,16.271 64,0012,0016,0926.2,+10.5,072,0153,1618298776,16.433 64,0011,0015,0926.6,+10.7,071,0162,1618299076,16.412 66,0014,0018,0926.4,+11.0,069,0154,1618299376,16.408 64,0011,0015,0926.4,+11.0,069,0121,1618299676,16.391 61,0010,0013,0926.4,+11.6,068,0150,1618299976,16.39 61,0010,0013,0926.4,+11.4,068,0169,1618300276,16.37 66,0010,0013,0926.4,+11.7,068,0145,1618300576,16.361 66,0011,0015,0926.5,+12.0,066,0164,1618300876,16.348 66,0014,0018,0926.6,+12.4,065,0140,1618301176,16.349 70,0011,0015,0926.6,+12.8,063,0139,1618301476,16.367 66,0012,0016,0926.3,+13.2,063,0116,1618301776,16.328 70,0008,0011,0926.6,+13.3,061,0162,1618302076,16.347 70,0009,0012,0926.4,+13.0,058,0154,1618302376,16.461 64,0016,0022,0926.5,+13.7,060,0148,1618302676,16.458 66,0016,0022,0926.3,+14.0,060,0150,1618302976,16.446 64,0013,0017,0926.5,+14.0,059,0152,1618303276,16.442 70,0011,0015,0926.4,+14.0,057,0204,1618303576,16.424 70,0020,0027,0926.2,+13.8,058,0135,1618303876,16.426 64,0014,0018,0925.8,+14.2,058,0148,1618304176,16.436 66,0019,0026,0926.3,+14.3,056,0148,1618304476,16.421 66,0010,0013,0926.4,+14.0,060,0144,1618304776,16.38 66,0010,0013,0925.9,+14.2,059,0132,1618305076,16.375 66,0012,0016,0926.3,+14.3,057,0159,1618305376,16.37 64,0016,0022,0925.9,+14.1,062,0157,1618305676,16.35 70,0021,0028,0925.9,+14.1,064,0141,1618305976,16.475 64,0018,0024,0926.1,+14.3,064,0157,1618306276,16.497 66,0017,0023,0925.9,+14.1,064,0156,1618306576,16.49 70,0017,0023,0925.8,+14.0,063,0170,1618306876,16.476 66,0013,0017,0926.0,+13.8,063,0146,1618307176,16.473 64,0020,0027,0925.8,+13.5,065,0135,1618307476,16.458 64,0017,0023,0925.7,+13.6,065,0148,1618307776,16.439 64,0014,0018,0925.6,+13.2,066,0138,1618308076,16.435 66,0017,0023,0925.8,+13.2,067,0153,1618308376,16.428 66,0019,0026,0925.8,+13.1,069,0141,1618308676,16.411 64,0012,0016,0925.9,+13.0,071,0174,1618308976,16.416 66,0011,0015,0926.1,+12.9,069,0131,1618309276,16.391 66,0012,0016,0926.0,+13.0,069,0172,1618309576,16.502 70,0010,0013,0925.8,+12.9,070,0153,1618309876,16.549 72,0013,0017,0925.9,+12.9,070,0132,1618310176,16.516 66,0011,0015,0925.6,+12.7,071,0149,1618310476,16.512 64,0013,0017,0925.7,+12.7,070,0158,1618310776,16.515 66,0011,0015,0925.8,+12.7,070,0155,1618311076,16.502 66,0009,0012,0926.1,+12.5,071,0148,1618311376,16.493 66,0010,0013,0926.0,+12.6,071,0140,1618311676,16.476 66,0009,0012,0926.0,+12.6,070,0156,1618311976,16.462 64,0011,0015,0926.0,+12.5,071,0138,1618312276,16.453 66,0010,0013,0926.0,+12.5,072,0145,1618312576,16.451 66,0012,0016,0925.8,+12.7,072,0149,1618312876,16.444 66,0012,0016,0925.8,+12.9,072,0147,1618313176,16.547 66,0011,0015,0926.0,+12.6,072,0136,1618313476,16.563 70,0009,0012,0925.9,+12.7,072,0124,1618313776,16.559 66,0010,0013,0926.0,+12.6,072,0167,1618314076,16.551 66,0012,0016,0925.7,+12.4,071,0150,1618314376,16.554 64,0009,0012,0925.9,+12.4,073,0135,1618314676,16.536 66,0009,0012,0925.8,+12.1,072,0157,1618314976,16.512 64,0011,0015,0925.5,+11.9,070,0151,1618315276,16.507 66,0013,0017,0925.6,+11.9,072,0131,1618315576,16.499 70,0010,0013,0925.9,+12.0,071,0163,1618315876,16.5 64,0011,0015,0925.5,+11.9,071,0142,1618316176,16.493 64,0014,0018,0925.5,+12.1,074,0136,1618316476,16.493 66,0015,0021,0925.3,+11.7,075,0141,1618316776,16.6 66,0016,0022,0925.3,+12.1,073,0136,1618317076,16.613 66,0016,0022,0925.2,+12.1,073,0165,1618317376,16.612 66,0014,0018,0925.1,+12.0,072,0161,1618317676,16.609 66,0015,0021,0924.9,+12.2,071,0170,1618317976,16.598 70,0011,0015,0925.0,+11.6,072,0161,1618318276,16.588 66,0014,0018,0925.0,+11.6,077,0151,1618318576,16.578 66,0012,0016,0924.9,+11.7,077,0152,1618318876,16.565 64,0013,0017,0924.5,+11.6,078,0149,1618319176,16.565 64,0014,0018,0924.6,+11.7,077,0153,1618319476,16.579 64,0014,0018,0924.7,+11.4,076,0140,1618319776,16.539 66,0010,0013,0924.4,+11.6,077,0156,1618320076,16.536 66,0010,0013,0924.1,+11.1,074,0168,1618320376,16.653 70,0012,0016,0924.4,+11.0,076,0144,1618320676,16.67 70,0012,0016,0924.4,+10.9,075,0153,1618320976,16.661 61,0012,0016,0924.1,+10.8,077,0161,1618321276,16.646 66,0010,0013,0924.2,+10.8,074,0139,1618321576,16.641 72,0012,0016,0923.9,+10.9,075,0151,1618321876,16.622 66,0011,0015,0924.1,+10.9,074,0129,1618322176,16.647 66,0008,0011,0923.9,+10.9,075,0129,1618322476,16.619 64,0010,0013,0923.9,+10.9,074,0170,1618322776,16.599 66,0015,0021,0924.0,+10.8,074,0131,1618323076,16.601 70,0010,0013,0923.9,+10.9,074,0126,1618323376,16.6 64,0009,0012,0924.0,+10.8,072,0143,1618323676,16.588 66,0010,0013,0923.9,+10.6,072,0145,1618323976,16.694 72,0009,0012,0923.8,+11.0,073,0138,1618324276,16.917 66,0011,0015,0924.3,+10.9,072,0154,1618324576,16.774 70,0009,0012,0924.0,+11.0,073,0158,1618324876,16.7 70,0008,0011,0924.0,+11.0,074,0154,1618325176,16.693 64,0012,0016,0924.3,+10.9,075,0118,1618325476,16.679 70,0010,0013,0924.4,+10.7,075,0145,1618325776,16.695 66,0009,0012,0924.3,+10.7,075,0149,1618326076,16.661 66,0011,0015,0924.4,+10.5,075,0155,1618326376,16.649 70,0010,0013,0924.4,+10.4,077,0154,1618326676,16.675 66,0015,0021,0924.0,+10.2,079,0140,1618326976,16.62 66,0011,0015,0923.9,+10.2,078,0145,1618327276,16.637 64,0010,0013,0924.1,+10.0,078,0145,1618327576,16.74 70,0013,0017,0924.1,+10.2,079,0164,1618327876,16.792 64,0011,0015,0924.0,+10.0,078,0129,1618328176,16.746 64,0014,0018,0924.0,+09.9,078,0153,1618328476,16.77 66,0012,0016,0923.9,+09.9,078,0149,1618328776,16.735 66,0013,0017,0923.7,+09.8,078,0138,1618329076,16.726 70,0013,0017,0923.8,+09.7,077,0163,1618329376,16.72 66,0021,0028,0923.7,+09.7,078,0136,1618329676,16.705 64,0028,0038,0923.8,+09.4,078,0127,1618329976,16.694 64,0025,0034,0924.0,+09.4,077,0145,1618330276,16.698 72,0022,0029,0923.7,+09.5,077,0148,1618330576,16.677 66,0018,0024,0923.8,+09.4,078,0145,1618330876,16.725 70,0020,0027,0923.8,+09.3,078,0156,1618331176,16.799 70,0019,0026,0924.0,+09.4,078,0158,1618331476,16.806 66,0021,0028,0923.7,+09.4,079,0147,1618331776,16.798 64,0052,0070,0923.7,+09.3,078,0138,1618332076,16.799 64,0026,0036,0923.7,+09.4,078,0134,1618332376,16.776 64,0013,0017,0923.7,+09.2,079,0122,1618332676,16.78 66,0011,0015,0923.7,+09.4,078,0160,1618332976,16.768 72,0020,0027,0923.8,+09.3,078,0129,1618333276,16.755 66,0013,0017,0923.7,+09.2,079,0145,1618333576,16.761 66,0018,0024,0924.1,+09.2,078,0154,1618333876,16.785 70,0018,0024,0924.1,+09.2,078,0150,1618334176,16.725 66,0012,0016,0924.1,+09.2,078,0137,1618334476,16.735 66,0011,0015,0924.1,+09.1,079,0158,1618334776,16.829 66,0016,0022,0923.7,+09.1,079,0137,1618335076,16.853 66,0015,0021,0923.7,+09.1,079,0161,1618335376,16.853 64,0025,0034,0923.8,+09.2,079,0155,1618335676,16.876 66,0021,0028,0924.0,+09.2,079,0140,1618335976,16.849 66,0024,0032,0924.0,+09.0,080,0146,1618336276,16.868 64,0023,0031,0923.9,+09.1,079,0155,1618336576,16.837 70,0023,0031,0923.8,+09.1,078,0166,1618336876,16.856 66,0024,0032,0923.9,+08.8,079,0122,1618337176,16.806 64,0019,0026,0924.1,+08.8,079,0152,1618337476,16.799 66,0017,0023,0924.4,+08.9,079,0141,1618337776,16.812 66,0018,0024,0924.0,+09.1,078,0155,1618338076,16.783 70,0017,0023,0924.2,+08.8,079,0149,1618338376,16.89 64,0021,0028,0924.2,+08.7,080,0164,1618338676,16.91 64,0016,0022,0923.9,+08.7,080,0166,1618338976,16.909 64,0020,0027,0924.1,+08.8,079,0136,1618339276,16.897 74,0028,0038,0924.0,+08.6,080,0129,1618339578,18.25 66,0074,0100,0923.8,+08.6,080,0136,1618339876,16.882 66,0054,0073,0923.7,+08.5,080,0140,1618340176,16.864 66,0023,0031,0923.5,+08.5,080,0164,1618340476,16.853 66,0018,0024,0923.5,+08.4,080,0163,1618340776,16.844 64,0020,0027,0923.4,+08.4,080,0175,1618341076,16.841 70,0015,0021,0923.6,+08.4,079,0148,1618341376,16.834 70,0014,0018,0923.6,+08.4,079,0163,1618341676,16.834 70,0014,0018,0923.7,+08.3,080,0131,1618341976,16.948 64,0016,0022,0923.7,+08.5,079,0157,1618342276,16.959 66,0012,0016,0923.8,+08.4,079,0156,1618342576,16.954 66,0017,0023,0924.0,+08.7,078,0177,1618342876,16.951 70,0012,0016,0924.4,+08.5,079,0138,1618343176,16.937 70,0014,0018,0924.4,+08.5,079,0130,1618343476,16.919 64,0009,0012,0924.3,+08.5,078,0134,1618343776,16.915 70,0009,0012,0924.2,+08.4,079,0133,1618344076,16.934 70,0008,0011,0924.0,+08.6,076,0154,1618344376,16.898 70,0009,0012,0924.3,+08.4,078,0166,1618344676,16.891 66,0008,0011,0924.3,+08.3,078,0136,1618344976,16.889 66,0006,0008,0924.2,+08.3,076,0140,1618345276,16.872 72,0005,0007,0923.8,+08.3,075,0142,1618345577,17.004 74,0005,0007,0924.2,+08.0,075,0154,1618345877,17.027 66,0005,0007,0924.0,+08.3,072,0138,1618346177,17.011 74,0008,0011,0923.3,+08.2,070,0137,1618346477,17.002 66,0005,0007,0923.3,+07.6,077,0123,1618346777,17 66,0006,0008,0923.1,+07.5,077,0154,1618347076,16.991 76,0006,0008,0923.5,+07.6,079,0132,1618347376,16.98 66,0007,0010,0923.0,+07.5,079,0141,1618347676,16.986 66,0005,0007,0923.2,+07.1,080,0141,1618347976,16.971 70,0007,0010,0923.1,+07.1,079,0133,1618348276,16.947 70,0007,0010,0923.2,+07.1,079,0144,1618348576,16.95 70,0009,0012,0923.1,+06.9,079,0150,1618348876,16.948 70,0006,0008,0923.2,+06.7,078,0155,1618349177,17.061 74,0006,0008,0923.2,+06.5,079,0150,1618349477,17.079 70,0058,0078,0923.0,+06.4,079,0142,1618349777,17.085 74,0008,0011,0923.3,+06.3,080,0145,1618350077,17.066 70,0043,0058,0923.6,+06.5,079,0147,1618350377,17.053 70,0010,0013,0923.4,+06.7,079,0159,1618350677,17.045 74,0009,0012,0923.2,+06.9,077,0159,1618350977,17.044 72,0009,0012,0923.1,+07.0,076,0142,1618351277,17.032 70,0006,0008,0923.0,+06.8,076,0161,1618351577,17.011 66,0008,0011,0923.0,+06.9,076,0150,1618351877,17.016 76,0006,0008,0923.2,+06.7,077,0158,1618352176,16.995 70,0006,0008,0923.1,+06.6,079,0138,1618352476,16.995 66,0005,0007,0923.0,+06.7,078,0161,1618352777,17.112 66,0005,0007,0922.7,+06.8,076,0138,1618353077,17.124 70,0007,0010,0923.2,+07.0,077,0131,1618353377,17.132 76,0007,0010,0922.8,+07.1,076,0129,1618353677,17.109 70,0006,0008,0922.8,+07.1,075,0131,1618353977,17.104 74,0006,0008,0922.3,+07.5,072,0138,1618354277,17.091 70,0008,0011,0922.8,+07.0,077,0146,1618354577,17.116 66,0006,0008,0922.7,+07.2,077,0169,1618354877,17.089 76,0011,0015,0922.7,+07.1,078,0124,1618355177,17.059 72,0008,0011,0922.8,+06.9,079,0150,1618355477,17.065 70,0007,0010,0923.0,+07.0,078,0150,1618355777,17.057 66,0010,0013,0922.9,+06.9,079,0150,1618356077,17.056 70,0011,0015,0922.8,+06.9,078,0126,1618356377,17.203 70,0010,0013,0922.6,+06.9,078,0150,1618356677,17.17 70,0011,0015,0922.4,+06.6,079,0135,1618356977,17.17 70,0009,0012,0922.4,+06.6,079,0132,1618357277,17.161 70,0009,0012,0922.4,+06.6,079,0162,1618357577,17.168 70,0009,0012,0922.6,+06.5,080,0152,1618357877,17.16 76,0011,0015,0922.4,+06.5,079,0156,1618358177,17.138 66,0012,0016,0922.5,+06.5,080,0132,1618358477,17.167 66,0011,0015,0922.7,+06.4,080,0165,1618358777,17.133 70,0018,0024,0922.4,+06.6,080,0148,1618359077,17.119 72,0012,0016,0922.3,+06.5,080,0160,1618359377,17.115 66,0008,0011,0922.0,+06.5,079,0157,1618359677,17.133 72,0008,0011,0922.1,+06.4,080,0147,1618359977,17.221 70,0009,0012,0922.3,+06.3,079,0148,1618360277,17.261 70,0009,0012,0922.0,+06.3,080,0149,1618360577,17.239 70,0010,0013,0922.4,+06.3,080,0138,1618360877,17.231 76,0010,0013,0922.1,+06.5,080,0139,1618361177,17.219 70,0009,0012,0922.1,+06.5,080,0155,1618361477,17.211 66,0006,0008,0921.9,+06.4,080,0146,1618361777,17.213 70,0008,0011,0922.2,+06.6,080,0157,1618362077,17.201 70,0010,0013,0922.3,+06.7,079,0137,1618362377,17.181 70,0011,0015,0922.3,+06.6,079,0156,1618362677,17.17 66,0013,0017,0922.3,+07.0,078,0135,1618362977,17.176 66,0012,0016,0922.2,+06.6,080,0140,1618363277,17.22 66,0012,0016,0922.4,+06.6,080,0137,1618363577,17.282 66,0007,0010,0922.8,+06.4,078,0132,1618363877,17.291 70,0007,0010,0922.4,+06.1,079,0142,1618364177,17.313 72,0006,0008,0922.7,+06.1,080,0137,1618364477,17.288 72,0006,0008,0922.5,+06.0,080,0127,1618364777,17.273 70,0005,0007,0922.6,+06.0,079,0144,1618365077,17.261 76,0004,0006,0922.8,+05.9,078,0150,1618365377,17.254 00,0004,0006,0922.8,+06.0,077,0129,1618365677,17.263 76,0005,0007,0923.2,+05.8,079,0148,1618365977,17.252 70,0004,0006,0923.0,+05.7,080,0168,1618366277,17.233 76,0005,0007,0923.0,+05.8,078,0154,1618366577,17.256 76,0005,0007,0922.7,+05.4,078,0155,1618366877,17.215 70,0004,0006,0922.5,+05.7,077,0168,1618367177,17.33 70,0004,0006,0922.3,+05.5,079,0153,1618367477,17.353 70,0007,0010,0922.2,+05.7,080,0170,1618367777,17.351 72,0004,0006,0922.0,+05.5,078,0142,1618368077,17.338 76,0003,0005,0922.0,+05.3,078,0138,1618368377,17.344 70,0003,0005,0922.4,+05.4,079,0158,1618368677,17.346 72,0006,0008,0922.0,+05.3,081,0160,1618368977,17.351 70,0007,0010,0922.2,+05.0,080,0142,1618369277,17.338 70,0006,0008,0922.0,+05.1,080,0118,1618369577,17.307 70,0004,0006,0922.0,+05.1,081,0160,1618369877,17.31 76,0004,0006,0922.2,+04.7,081,0140,1618370177,17.289 76,0003,0005,0922.2,+04.7,081,0143,1618370477,17.283 72,0003,0005,0921.9,+04.5,080,0158,1618370777,17.4 78,0004,0006,0921.8,+04.4,080,0154,1618371077,17.427 74,0003,0005,0922.2,+04.1,080,0157,1618371377,17.423 70,0006,0008,0922.0,+04.2,081,0156,1618371677,17.411 70,0003,0005,0921.8,+04.0,081,0135,1618371977,17.214 66,0003,0005,0922.2,+04.1,081,0162,1618372277,17.401 76,0003,0005,0922.0,+04.1,081,0164,1618372577,17.396 66,0003,0005,0921.9,+04.0,081,0135,1618372877,17.2 72,0003,0005,0922.2,+04.1,081,0157,1618373177,17.377 78,0002,0003,0922.0,+03.8,081,0165,1618373477,17.368 70,0003,0005,0921.9,+03.9,081,0126,1618373777,17.363 72,0003,0005,0922.1,+03.8,080,0137,1618374077,17.183 70,0004,0006,0922.0,+04.0,081,0144,1618374377,17.474 74,0004,0006,0921.8,+03.9,081,0131,1618374677,17.486 76,0003,0005,0922.2,+03.8,080,0144,1618374977,17.483 70,0003,0005,0922.0,+04.0,080,0143,1618375277,17.476 72,0004,0006,0922.1,+04.0,080,0139,1618375577,17.464 70,0003,0005,0922.0,+04.4,081,0143,1618375877,17.459 70,0005,0007,0922.0,+04.3,079,0170,1618376177,17.476 72,0003,0005,0922.0,+05.1,079,0141,1618376477,17.47 72,0003,0005,0922.0,+05.3,079,0139,1618376777,17.425 70,0003,0005,0922.2,+05.8,078,0119,1618377077,17.421 70,0003,0005,0922.5,+05.8,078,0156,1618377377,17.414 70,0003,0005,0922.5,+06.1,076,0126,1618377677,17.405 70,0003,0005,0922.4,+05.9,077,0153,1618377977,17.534 66,0004,0006,0922.4,+05.9,077,0150,1618378277,17.553 72,0012,0016,0922.9,+04.9,077,0127,1618382585,5.576 70,0011,0015,0923.1,+04.3,077,0162,1618382885,5.557 74,0009,0012,0922.7,+04.3,078,0153,1618383185,5.551 66,0009,0012,0923.1,+04.4,078,0144,1618383485,5.552 66,0013,0017,0923.1,+04.2,077,0150,1618383785,5.547 66,0010,0013,0922.9,+04.2,078,0152,1618384085,5.567 70,0010,0013,0923.0,+04.1,078,0144,1618384385,5.527 72,0010,0013,0923.1,+03.9,077,0125,1618384685,5.522 66,0007,0010,0923.0,+03.8,074,0164,1618384985,5.574 70,0008,0011,0923.5,+04.0,076,0123,1618385285,5.667 66,0008,0011,0923.1,+03.9,074,0155,1618385585,5.463 76,0015,0021,0923.4,+04.0,076,0136,1618385885,5.657 70,0007,0010,0923.4,+04.3,076,0139,1618386185,5.641 64,0008,0011,0923.4,+04.0,075,0146,1618386485,5.628 66,0007,0010,0923.2,+04.2,075,0144,1618386785,5.617 70,0007,0010,0923.5,+04.5,074,0134,1618387085,5.609 70,0007,0010,0923.4,+04.5,075,0146,1618387385,5.606 70,0007,0010,0923.6,+04.4,071,0152,1618387685,5.595 70,0006,0008,0923.4,+03.9,073,0150,1618387985,5.588 70,0008,0011,0923.2,+04.2,072,0130,1618388285,5.589 66,0006,0008,0923.5,+04.4,070,0170,1618388585,5.603 70,0009,0012,0923.3,+04.6,072,0173,1618388885,5.724 70,0007,0010,0923.5,+05.0,072,0144,1618389185,5.711 70,0007,0010,0923.6,+04.8,071,0162,1618389485,5.744 70,0007,0010,0923.6,+04.9,070,0158,1618389785,5.707 78,0006,0008,0923.3,+05.2,070,0143,1618390085,5.701 70,0007,0010,0923.4,+04.7,070,0142,1618390385,5.689 70,0007,0010,0923.6,+05.3,070,0124,1618390685,5.677 70,0008,0011,0923.6,+05.3,072,0133,1618390985,5.677 72,0007,0010,0923.6,+04.9,071,0131,1618391285,5.68 76,0007,0010,0923.4,+05.2,071,0138,1618391585,5.474 70,0009,0012,0923.4,+05.5,070,0149,1618391885,5.66 70,0007,0010,0923.8,+05.4,069,0131,1618392185,5.687 70,0007,0010,0923.4,+05.2,068,0162,1618392485,5.795 76,0008,0011,0923.5,+05.5,069,0138,1618392785,5.789 70,0007,0010,0923.5,+05.6,068,0122,1618393085,5.786 72,0007,0010,0923.3,+05.5,066,0138,1618393385,5.78 70,0007,0010,0923.3,+05.8,068,0136,1618393685,5.769 72,0007,0010,0923.4,+05.6,066,0137,1618393985,5.756 72,0007,0010,0923.3,+05.2,065,0153,1618394285,5.749 70,0007,0010,0923.6,+06.1,066,0162,1618394585,5.771 66,0006,0008,0923.6,+06.0,065,0128,1618394885,5.737 70,0008,0011,0923.2,+06.3,063,0168,1618395185,5.716 70,0010,0013,0923.4,+06.0,064,0149,1618395485,5.718 66,0006,0008,0923.2,+05.9,064,0161,1618395785,5.742 66,0007,0010,0923.1,+05.9,064,0176,1618396085,5.852 70,0006,0008,0923.4,+05.6,064,0150,1618396385,5.847 66,0007,0010,0923.1,+06.3,064,0155,1618396685,5.844 66,0006,0008,0923.4,+06.4,063,0153,1618396985,5.836 66,0007,0010,0922.8,+06.4,060,0136,1618397285,5.83 66,0007,0010,0923.3,+06.7,061,0131,1618397585,5.804 64,0007,0010,0923.3,+07.4,064,0177,1618397885,5.803 66,0008,0011,0923.4,+07.4,061,0149,1618398185,5.79 70,0008,0011,0923.2,+06.6,061,0150,1618398485,5.792 70,0007,0010,0923.4,+06.3,062,0171,1618398785,5.818 66,0008,0011,0923.1,+06.2,064,0150,1618399085,5.775 74,0007,0010,0923.3,+06.3,062,0166,1618399385,5.811 66,0009,0012,0923.4,+06.3,063,0156,1618399685,5.908 70,0007,0010,0923.3,+06.4,063,0150,1618399985,5.908 66,0007,0010,0923.4,+06.8,062,0140,1618400285,5.903 70,0008,0011,0923.6,+06.9,063,0145,1618400585,5.888 70,0009,0012,0923.3,+06.7,062,0148,1618400885,5.884 74,0007,0010,0923.7,+06.9,062,0161,1618401185,5.887 70,0007,0010,0923.6,+07.6,060,0165,1618401485,5.869 70,0007,0010,0923.5,+07.2,059,0160,1618401785,5.872 70,0007,0010,0923.2,+07.3,057,0149,1618402085,5.861 76,0007,0010,0923.1,+07.5,059,0129,1618402385,5.856 70,0007,0010,0923.3,+07.3,057,0149,1618402685,5.832 74,0007,0010,0923.5,+08.1,059,0134,1618402985,5.849 70,0008,0011,0923.2,+07.7,057,0148,1618403285,5.962 76,0008,0011,0923.3,+08.7,056,0155,1618403585,5.964 74,0008,0011,0923.2,+08.7,054,0146,1618403885,5.958 76,0008,0011,0923.1,+09.0,056,0130,1618404185,5.941 74,0007,0010,0923.0,+08.6,055,0134,1618404485,5.946 70,0007,0010,0923.2,+08.3,054,0134,1618404785,5.927 70,0007,0010,0922.8,+08.0,057,0163,1618405085,5.93 70,0007,0010,0922.8,+08.0,054,0126,1618405385,5.904 70,0008,0011,0923.3,+07.9,054,0136,1618405685,5.889 70,0008,0011,0923.2,+08.1,054,0138,1618405985,5.881 66,0008,0011,0923.1,+09.0,055,0145,1618406285,5.874 66,0007,0010,0923.1,+09.0,054,0156,1618406585,5.903 74,0007,0010,0923.3,+08.7,054,0146,1618406886,6.022 76,0007,0010,0923.5,+07.7,054,0158,1618410688,28.687 70,0006,0008,0923.6,+07.7,051,0138,1618410988,28.692 76,0007,0010,0923.3,+07.9,053,0164,1618411288,28.687 76,0007,0010,0923.8,+07.4,053,0154,1618411588,28.642 78,0007,0010,0923.5,+07.3,053,0161,1618411888,28.644 72,0007,0010,0923.6,+07.5,052,0147,1618412188,28.651 72,0007,0010,0923.7,+07.4,053,0162,1618412488,28.639 78,0007,0010,0923.6,+06.9,053,0152,1618412788,28.62 76,0006,0008,0923.7,+06.9,054,0151,1618413088,28.64 76,0007,0010,0923.6,+06.7,055,0123,1618413388,28.601 66,0008,0011,0923.7,+06.8,055,0138,1618413688,28.589 76,0007,0010,0923.9,+06.4,053,0154,1618413988,28.757 66,0007,0010,0923.6,+06.5,053,0169,1618414288,28.794 64,0007,0010,0924.0,+06.6,053,0143,1618414588,28.719 64,0008,0011,0923.9,+06.4,053,0128,1618414888,28.725 66,0008,0011,0924.2,+06.8,054,0139,1618415188,28.715 66,0007,0010,0923.8,+06.5,055,0143,1618415488,28.698 70,0006,0008,0924.1,+06.0,056,0167,1618415788,28.716 76,0008,0011,0923.9,+05.9,055,0162,1618416088,28.689 76,0009,0012,0924.1,+05.3,057,0142,1618416388,28.671 66,0008,0011,0923.9,+05.0,057,0134,1618416688,28.674 00,0008,0011,0924.1,+05.3,056,0151,1618416988,28.674 64,0007,0010,0923.8,+05.0,056,0167,1618417288,28.658 70,0007,0010,0923.9,+04.6,056,0170,1618417588,28.771 66,0007,0010,0924.0,+04.5,056,0144,1618417888,28.781 70,0006,0008,0924.0,+04.2,057,0147,1618418188,28.785 66,0009,0012,0924.2,+04.0,057,0178,1618418488,28.787 72,0006,0008,0924.0,+04.0,057,0129,1618418788,28.778 72,0008,0011,0924.1,+03.8,059,0153,1618419088,28.813 72,0008,0011,0924.1,+03.6,058,0143,1618419388,28.761 72,0007,0010,0924.5,+03.3,061,0149,1618419688,28.754 74,0009,0012,0924.2,+03.2,061,0179,1618419988,28.744 72,0008,0011,0924.4,+03.0,062,0125,1618420288,28.78 78,0009,0012,0924.4,+02.9,062,0150,1618420588,28.727 72,0007,0010,0924.1,+02.9,062,0145,1618420888,28.727 74,0008,0011,0924.9,+02.7,062,0148,1618421188,28.851 74,0010,0013,0924.7,+02.7,061,0144,1618421488,28.865 76,0008,0011,0924.6,+02.4,061,0178,1618421788,28.866 78,0009,0012,0925.0,+02.5,061,0175,1618422088,28.858 72,0008,0011,0924.9,+02.4,061,0151,1618422388,28.897 76,0009,0012,0925.0,+02.4,061,0160,1618422688,28.844 70,0009,0012,0925.3,+02.2,061,0133,1618422988,28.838 72,0011,0015,0925.2,+02.2,062,0153,1618423288,28.845 70,0015,0021,0925.5,+02.2,063,0168,1618423588,28.826 72,0008,0011,0925.6,+02.3,062,0165,1618423889,29.03 70,0011,0015,0925.7,+02.5,061,0143,1618424188,28.958 70,0011,0015,0925.8,+02.5,061,0155,1618424488,28.807 72,0012,0016,0925.7,+02.4,061,0164,1618424789,29.016 76,0011,0015,0925.5,+02.4,062,0138,1618425088,28.994 80,0013,0017,0925.7,+02.4,063,0147,1618425388,28.985 74,0011,0015,0925.5,+02.3,063,0141,1618425688,28.93 70,0013,0017,0925.9,+02.5,063,0132,1618425988,28.967 72,0014,0018,0925.7,+02.3,063,0143,1618426288,28.923 74,0012,0016,0925.8,+02.2,064,0153,1618426588,28.907 78,0011,0015,0925.7,+02.3,064,0142,1618426888,28.901 76,0010,0013,0926.0,+02.3,064,0141,1618427188,28.946 78,0013,0017,0926.1,+02.3,064,0155,1618427488,28.894 74,0011,0015,0926.2,+02.3,063,0193,1618427788,28.888 72,0011,0015,0926.1,+02.2,062,0162,1618428088,28.884 76,0010,0013,0925.9,+02.3,063,0149,1618428389,29.006 74,0010,0013,0926.3,+02.3,063,0157,1618428689,29.037 72,0010,0013,0926.4,+02.3,063,0164,1618428989,29.066 76,0010,0013,0926.2,+02.3,063,0152,1618429289,29.017 72,0009,0012,0926.3,+02.3,062,0145,1618429589,29.006 74,0009,0012,0926.1,+02.1,064,0165,1618429889,29.006 74,0011,0015,0926.1,+02.1,063,0144,1618430188,28.998 72,0010,0013,0926.1,+02.2,063,0158,1618430488,28.797 78,0011,0015,0926.2,+02.2,064,0146,1618430788,28.986 74,0010,0013,0926.3,+02.2,065,0144,1618431088,28.967 72,0011,0015,0926.5,+02.1,063,0160,1618431389,29.019 74,0010,0013,0926.2,+02.2,064,0148,1618431688,28.873 76,0010,0013,0926.8,+02.1,063,0144,1618431989,29.113 78,0010,0013,0926.5,+02.0,064,0143,1618432289,29.094 78,0010,0013,0926.4,+02.1,064,0142,1618432589,29.09 78,0010,0013,0926.6,+02.1,064,0150,1618432889,29.091 74,0011,0015,0926.2,+02.2,063,0146,1618433189,29.093 76,0012,0016,0926.5,+02.1,064,0135,1618433489,29.114 76,0011,0015,0926.4,+02.0,065,0158,1618433788,28.879 76,0010,0013,0926.6,+02.0,064,0148,1618434089,29.066 74,0010,0013,0926.5,+01.8,063,0125,1618434388,28.947 74,0010,0013,0926.2,+01.8,064,0176,1618434688,28.864 74,0009,0012,0926.4,+01.8,063,0156,1618434989,29.036 78,0008,0011,0926.5,+01.8,063,0157,1618435288,28.856 78,0009,0012,0926.2,+01.5,063,0162,1618435589,29.166 80,0009,0012,0926.3,+01.4,064,0152,1618435888,28.975 74,0008,0011,0926.2,+01.4,063,0157,1618436188,28.972 74,0008,0011,0926.0,+01.3,063,0164,1618436488,28.965 72,0008,0011,0926.2,+01.1,064,0178,1618436789,29.161 74,0008,0011,0926.8,+00.9,064,0132,1618437088,28.959 74,0008,0011,0926.7,+00.9,064,0158,1618437389,29.161 72,0007,0010,0926.4,+00.7,065,0140,1618437689,29.133 74,0007,0010,0926.3,+00.6,064,0133,1618437989,29.128 78,0007,0010,0926.4,+00.7,063,0164,1618438289,29.121 78,0009,0012,0926.4,+00.4,065,0143,1618438589,29.111 78,0007,0010,0926.6,+00.5,066,0163,1618438889,29.101 72,0007,0010,0926.5,+00.4,065,0135,1618439189,29.238 74,0007,0010,0926.4,+00.3,065,0161,1618439489,29.263 76,0007,0010,0926.4,+00.3,067,0124,1618439789,29.238 74,0007,0010,0926.7,+00.2,067,0164,1618440089,29.233 74,0007,0010,0926.6,+00.1,066,0144,1618440389,29.231 78,0009,0012,0926.7,+00.2,068,0131,1618440689,29.224 74,0008,0011,0926.5,+00.1,067,0162,1618440989,29.219 76,0008,0011,0926.2,+00.4,066,0150,1618441289,29.214 76,0007,0010,0926.6,+00.1,068,0145,1618441589,29.201 74,0007,0010,0926.4,+00.0,066,0132,1618441889,29.194 74,0007,0010,0926.6,+00.1,067,0136,1618442189,29.2 76,0007,0010,0926.2,+00.3,066,0131,1618442489,29.19 80,0008,0011,0926.4,+00.1,067,0151,1618442789,29.32 74,0008,0011,0926.2,+00.2,067,0139,1618443089,29.145 78,0008,0011,0926.4,+00.4,066,0153,1618443389,29.329 74,0008,0011,0926.3,+00.4,067,0148,1618443689,29.138 74,0008,0011,0926.3,+00.4,066,0160,1618443989,29.327 74,0008,0011,0926.4,+00.4,066,0161,1618444289,29.118 76,0007,0010,0926.3,+00.7,065,0147,1618444589,29.119 74,0007,0010,0926.2,+00.6,066,0148,1618444889,29.123 74,0007,0010,0926.6,+00.5,066,0155,1618445189,29.296 74,0008,0011,0926.3,+00.6,066,0160,1618445489,29.288 74,0008,0011,0926.6,+00.8,066,0159,1618445789,29.284 72,0010,0013,0926.3,+00.9,066,0144,1618446089,29.089 74,0008,0011,0926.4,+00.8,067,0148,1618446389,29.406 74,0008,0011,0926.3,+00.8,066,0174,1618446689,29.221 74,0008,0011,0926.2,+01.0,066,0124,1618446989,29.233 78,0008,0011,0926.3,+01.1,062,0150,1618447289,29.409 74,0008,0011,0925.9,+00.9,064,0146,1618447589,29.388 74,0008,0011,0926.0,+00.9,064,0139,1618447889,29.393 74,0008,0011,0926.1,+00.9,064,0140,1618448189,29.393 76,0008,0011,0926.0,+00.7,064,0148,1618448489,29.381 74,0007,0010,0926.1,+00.7,064,0133,1618448789,29.373 74,0007,0010,0926.1,+00.8,063,0132,1618449089,29.179 74,0008,0011,0925.6,+00.5,065,0164,1618449389,29.375 74,0008,0011,0925.7,+00.4,064,0144,1618449689,29.36 74,0008,0011,0925.8,+00.4,066,0138,1618449989,29.48 74,0008,0011,0926.1,+00.6,065,0152,1618450289,29.5 74,0008,0011,0926.1,+00.6,064,0150,1618450589,29.499 76,0007,0010,0925.8,+00.5,064,0151,1618450889,29.306 76,0007,0010,0926.0,+00.4,066,0170,1618451189,29.488 74,0007,0010,0925.9,+00.7,065,0140,1618451489,29.48 74,0007,0010,0926.1,+00.6,064,0134,1618451789,29.474 76,0008,0011,0926.0,+00.7,064,0150,1618452089,29.273 80,0008,0011,0925.9,+00.8,064,0148,1618452389,29.476 99,0008,0011,0925.7,+00.7,064,0139,1618452689,29.463 74,0005,0007,0926.1,+00.6,065,0133,1618452989,29.453 76,0007,0010,0925.8,+00.8,066,0142,1618453289,29.446 74,0006,0008,0926.2,+00.7,066,0134,1618453589,29.373 74,0009,0012,0926.1,+00.7,067,0158,1618453889,29.579 74,0010,0013,0925.8,+00.8,066,0140,1618454189,29.576 74,0008,0011,0926.1,+00.6,066,0151,1618454489,29.394 78,0009,0012,0926.2,+00.7,066,0133,1618454789,29.392 78,0009,0012,0926.2,+00.4,067,0152,1618455089,29.564 76,0009,0012,0926.0,+00.4,068,0155,1618455389,29.556 76,0010,0013,0926.2,+00.3,069,0145,1618455689,29.549 76,0009,0012,0926.2,+00.4,068,0138,1618455989,29.542 78,0010,0013,0926.1,+00.2,069,0148,1618456289,29.546 74,0010,0013,0926.3,+00.3,069,0155,1618456589,29.341 74,0010,0013,0926.1,+00.2,070,0133,1618456889,29.529 78,0009,0012,0926.2,+00.3,070,0151,1618457189,29.467 76,0011,0015,0926.2,+00.3,070,0125,1618457489,29.502 80,0009,0012,0926.2,+00.2,070,0141,1618457789,29.68 76,0011,0015,0926.4,+00.0,071,0165,1618458089,29.663 78,0011,0015,0926.2,+00.2,071,0147,1618458389,29.462 76,0012,0016,0926.1,+00.1,071,0144,1618458689,29.461 72,0013,0017,0926.1,+00.0,072,0143,1618458989,29.461 74,0011,0015,0925.9,+00.1,071,0143,1618459289,29.454 74,0012,0016,0926.0,+00.1,072,0143,1618459589,29.434 74,0012,0016,0925.9,+00.1,072,0161,1618459889,29.441 74,0013,0017,0926.2,+00.2,072,0162,1618460189,29.428 74,0012,0016,0926.2,+00.3,071,0150,1618460489,29.629 74,0012,0016,0926.3,+00.2,072,0140,1618460789,29.549 74,0013,0017,0926.2,+00.3,073,0147,1618461089,29.577 74,0015,0021,0926.5,+00.5,072,0132,1618461389,29.571 74,0014,0018,0926.5,+00.8,072,0172,1618461689,29.587 74,0013,0017,0926.3,+00.9,072,0144,1618461989,29.649 78,0015,0021,0926.5,+00.8,072,0165,1618462289,29.55 74,0015,0021,0926.2,+01.1,071,0157,1618462589,29.533 76,0015,0021,0926.4,+01.5,071,0158,1618462889,29.53 76,0015,0021,0926.7,+01.7,071,0144,1618463189,29.53 74,0016,0022,0926.6,+01.6,072,0147,1618463489,29.518 74,0017,0023,0926.7,+01.8,069,0147,1618463789,29.524 74,0014,0018,0926.6,+01.7,068,0146,1618464089,29.516 72,0012,0016,0926.9,+01.5,067,0136,1618464389,29.638 74,0015,0021,0926.7,+01.9,069,0160,1618464689,29.64 74,0013,0017,0926.7,+01.7,069,0145,1618464989,29.635 76,0014,0018,0926.8,+01.7,068,0149,1618465289,29.826 72,0014,0018,0926.7,+01.7,067,0157,1618465589,29.625 72,0014,0018,0926.9,+01.9,067,0142,1618465889,29.624 74,0014,0018,0926.8,+01.7,067,0149,1618466189,29.615 70,0014,0018,0926.9,+01.7,067,0145,1618466489,29.8 74,0017,0023,0927.0,+01.8,067,0137,1618466789,29.791 72,0015,0021,0926.9,+01.8,067,0148,1618467089,29.808 72,0020,0027,0926.7,+01.7,068,0153,1618467389,29.583 74,0014,0018,0926.8,+01.7,067,0155,1618467689,29.602 74,0014,0018,0926.8,+01.6,067,0154,1618467989,29.712 76,0015,0021,0926.7,+01.9,067,0141,1618468289,29.916 70,0013,0017,0926.6,+02.1,067,0137,1618468589,29.913 72,0015,0021,0926.7,+02.0,066,0147,1618468889,29.899 70,0013,0017,0926.5,+02.0,063,0138,1618469189,29.893 74,0014,0018,0926.7,+02.1,064,0145,1618469489,29.92 74,0013,0017,0926.7,+02.5,065,0158,1618469789,29.873 78,0013,0017,0926.8,+02.5,062,0142,1618470089,29.87 72,0013,0017,0927.0,+02.7,063,0135,1618470389,29.871 78,0012,0016,0926.9,+02.9,063,0135,1618470689,29.848 74,0013,0017,0926.8,+03.0,060,0156,1618470989,29.856 74,0013,0017,0926.7,+02.9,061,0141,1618471289,29.835 76,0013,0017,0927.2,+03.1,060,0143,1618471589,29.968 72,0012,0016,0927.0,+03.1,061,0133,1618471889,29.985 74,0011,0015,0927.0,+03.4,058,0153,1618472189,29.973 74,0011,0015,0926.6,+03.7,057,0138,1618472489,29.975 72,0012,0016,0927.0,+04.1,058,0156,1618472789,29.969 72,0013,0017,0927.0,+04.2,058,0140,1618473089,29.956 74,0015,0021,0927.1,+04.1,059,0144,1618473389,29.951 74,0014,0018,0927.0,+04.5,057,0149,1618473689,29.933 74,0013,0017,0927.3,+04.8,057,0163,1618473989,29.936 76,0014,0018,0927.2,+04.4,057,0139,1618474289,29.925 72,0014,0018,0927.1,+04.3,056,0142,1618474589,29.925 72,0012,0016,0927.2,+04.2,057,0147,1618474889,29.907 72,0013,0017,0927.1,+04.2,055,0132,1618475190,30.029 72,0013,0017,0926.9,+04.5,054,0139,1618475490,30.066 72,0016,0022,0927.4,+04.0,054,0138,1618475790,30.03 72,0016,0022,0927.1,+03.9,054,0143,1618476090,30.029 74,0012,0016,0927.0,+04.3,054,0121,1618476390,30.028 76,0015,0021,0927.4,+04.0,055,0141,1618476690,30.019 70,0013,0017,0927.3,+04.0,055,0129,1618476990,30.007 76,0014,0018,0927.2,+04.0,055,0146,1618477289,29.993 74,0014,0018,0927.1,+03.9,055,0162,1618477589,29.996 74,0016,0022,0927.2,+03.9,054,0137,1618477889,29.984 72,0015,0021,0926.9,+04.5,054,0140,1618478189,29.97 74,0013,0017,0927.1,+04.5,055,0142,1618478490,30.196 76,0015,0021,0927.1,+04.9,052,0147,1618478790,30.093 78,0015,0021,0927.2,+05.2,053,0162,1618479090,30.106 74,0014,0018,0926.6,+04.5,052,0125,1618479390,30.106 74,0013,0017,0926.9,+04.7,051,0150,1618479690,30.107 74,0014,0018,0927.3,+04.7,052,0136,1618479990,30.088 74,0014,0018,0926.9,+05.2,052,0152,1618480290,30.084 72,0015,0021,0927.1,+05.9,052,0165,1618480590,30.072 70,0015,0021,0926.7,+05.7,052,0156,1618480890,30.066 74,0015,0021,0926.8,+05.4,051,0139,1618481190,30.085 72,0015,0021,0927.0,+05.4,051,0142,1618481490,30.052 72,0014,0018,0926.7,+05.2,051,0144,1618481790,30.047 74,0015,0021,0926.7,+05.6,052,0156,1618482090,30.043 74,0016,0022,0926.6,+05.4,051,0118,1618482390,30.163 76,0014,0018,0926.3,+05.5,051,0148,1618482690,30.177 74,0012,0016,0926.6,+05.9,049,0151,1618482990,30.169 72,0014,0018,0926.5,+05.8,049,0139,1618483290,30.164 72,0013,0017,0926.9,+05.7,049,0138,1618483590,30.155 72,0013,0017,0926.4,+05.9,049,0167,1618483890,30.168 76,0014,0018,0926.8,+06.1,049,0136,1618484190,30.143 72,0013,0017,0926.6,+06.0,049,0151,1618484490,30.134 76,0014,0018,0926.5,+06.3,048,0155,1618484790,30.116 72,0014,0018,0926.4,+06.2,048,0164,1618485090,30.115 74,0014,0018,0926.4,+06.6,048,0150,1618485390,30.119 76,0012,0016,0926.4,+06.3,048,0153,1618485690,30.123 74,0013,0017,0926.6,+06.1,047,0142,1618485990,30.215 72,0013,0017,0926.3,+05.9,048,0130,1618486290,30.23 70,0013,0017,0926.3,+06.1,047,0169,1618486590,30.232 76,0013,0017,0926.3,+06.1,046,0181,1618486890,30.217 76,0012,0016,0926.2,+06.6,045,0126,1618487190,30.213 70,0012,0016,0926.2,+06.6,045,0141,1618487490,30.25 76,0012,0016,0926.1,+06.6,044,0144,1618487790,30.19 76,0011,0015,0926.2,+06.4,043,0139,1618488090,30.219 70,0012,0016,0925.9,+06.5,043,0165,1618488390,30.173 76,0013,0017,0926.1,+06.3,042,0117,1618488690,30.168 70,0012,0016,0926.0,+07.2,042,0165,1618488990,30.198 70,0010,0013,0926.2,+06.9,043,0165,1618489290,30.191 76,0013,0017,0926.3,+07.1,042,0150,1618489590,30.281 70,0012,0016,0926.2,+06.9,044,0152,1618489890,30.299 72,0011,0015,0926.4,+07.5,044,0161,1618490190,30.308 66,0010,0013,0926.2,+06.6,043,0142,1618490490,30.28 70,0010,0013,0926.2,+06.6,043,0145,1618490790,30.271 72,0012,0016,0925.9,+06.9,045,0161,1618491090,30.273 72,0010,0013,0926.2,+06.8,043,0122,1618491390,30.247 74,0011,0015,0926.0,+06.4,043,0142,1618491690,30.246 72,0011,0015,0925.8,+06.5,042,0143,1618492290,30.234 70,0010,0013,0925.8,+06.9,043,0157,1618492590,30.233 72,0010,0013,0925.9,+07.5,042,0156,1618492890,30.211 76,0010,0013,0925.8,+07.2,042,0122,1618493190,30.335 72,0010,0013,0926.0,+06.8,043,0131,1618493490,30.348 76,0010,0013,0926.0,+07.1,041,0165,1618493790,30.344 74,0009,0012,0926.4,+06.7,042,0149,1618494090,30.39 74,0009,0012,0926.3,+06.7,043,0139,1618494390,30.336 74,0016,0022,0926.2,+06.7,042,0149,1618494690,30.321 74,0013,0017,0926.0,+06.6,042,0132,1618494990,30.317 72,0009,0012,0925.8,+06.4,042,0145,1618495290,30.349 72,0014,0018,0926.3,+07.0,042,0142,1618495590,30.302 74,0009,0012,0925.8,+06.8,042,0138,1618495890,30.297 76,0009,0012,0925.8,+06.8,042,0145,1618496190,30.284 70,0009,0012,0925.9,+06.7,041,0164,1618496490,30.278 72,0009,0012,0926.0,+06.7,043,0149,1618496790,30.397 72,0010,0013,0926.1,+06.5,040,0127,1618497090,30.417 78,0008,0011,0925.7,+06.8,041,0129,1618497390,30.402 76,0009,0012,0925.8,+07.1,041,0141,1618497690,30.389 72,0009,0012,0926.3,+06.7,040,0148,1618497990,30.384 72,0009,0012,0926.2,+06.4,040,0154,1618498290,30.401 70,0010,0013,0926.1,+06.4,039,0140,1618498590,30.361 70,0010,0013,0925.9,+06.1,042,0166,1618498890,30.351 70,0010,0013,0926.0,+06.2,041,0163,1618499190,30.39 70,0010,0013,0926.3,+06.3,043,0133,1618499490,30.345 76,0011,0015,0926.1,+06.1,043,0134,1618499790,30.337 72,0010,0013,0926.1,+06.2,041,0147,1618500090,30.329 72,0010,0013,0925.9,+06.2,043,0147,1618500390,30.457 76,0009,0012,0925.9,+06.2,043,0143,1618500690,30.475 70,0012,0016,0926.0,+05.8,042,0139,1618500990,30.465 72,0012,0016,0926.1,+05.6,043,0136,1618501290,30.461 72,0012,0016,0926.5,+05.6,042,0144,1618501590,30.452 70,0023,0031,0926.4,+05.5,044,0144,1618501890,30.476 70,0021,0028,0926.1,+05.3,042,0152,1618502190,30.43 70,0010,0013,0926.0,+05.1,043,0141,1618502490,30.424 74,0009,0012,0926.5,+04.8,043,0152,1618502790,30.421 72,0009,0012,0926.5,+04.3,044,0154,1618503090,30.448 76,0009,0012,0926.2,+04.2,046,0141,1618503390,30.394 76,0010,0013,0926.3,+04.0,045,0139,1618503690,30.391 72,0009,0012,0926.3,+03.8,046,0140,1618503990,30.52 78,0010,0013,0926.4,+03.7,047,0145,1618504290,30.537 80,0010,0013,0926.2,+03.5,047,0159,1618504590,30.532 72,0011,0015,0926.3,+03.4,049,0152,1618504890,30.517 72,0012,0016,0926.6,+03.3,050,0151,1618505190,30.521 74,0011,0015,0926.5,+03.2,049,0133,1618505490,30.507 72,0011,0015,0926.4,+03.2,050,0146,1618505790,30.505 74,0011,0015,0926.5,+02.9,051,0166,1618506090,30.503 72,0011,0015,0926.5,+02.7,052,0139,1618506390,30.496 70,0011,0015,0926.5,+02.6,051,0154,1618506690,30.491 72,0010,0013,0926.6,+02.4,053,0148,1618506990,30.486 72,0011,0015,0926.6,+02.4,053,0151,1618507290,30.523 72,0011,0015,0926.8,+02.3,052,0145,1618507590,30.619 72,0012,0016,0926.8,+02.4,052,0132,1618507890,30.661 74,0012,0016,0927.0,+02.4,052,0163,1618508190,30.609 72,0014,0018,0926.8,+02.2,052,0125,1618508490,30.641 72,0021,0028,0926.7,+02.1,053,0157,1618508790,30.588 76,0026,0036,0926.9,+02.1,053,0127,1618509090,30.587 72,0029,0039,0927.1,+01.9,053,0155,1618509390,30.585 72,0014,0018,0927.3,+02.1,052,0140,1618509690,30.576 74,0013,0017,0927.0,+01.9,054,0142,1618509990,30.57 78,0010,0013,0927.2,+01.9,054,0158,1618510290,30.563 74,0010,0013,0927.5,+01.8,053,0138,1618510590,30.573 78,0010,0013,0927.0,+01.8,052,0133,1618510890,30.556 76,0011,0015,0927.2,+02.0,051,0157,1618511190,30.683 74,0011,0015,0927.4,+01.8,053,0152,1618511490,30.699 76,0010,0013,0927.2,+01.7,053,0134,1618511790,30.696 74,0011,0015,0927.5,+01.8,052,0133,1618512090,30.686 72,0012,0016,0927.2,+01.6,052,0152,1618512390,30.719 72,0012,0016,0927.2,+01.6,053,0156,1618512690,30.674 72,0011,0015,0927.3,+01.6,052,0159,1618512990,30.654 72,0012,0016,0927.1,+01.6,053,0127,1618513290,30.658 78,0010,0013,0927.1,+01.4,054,0157,1618513590,30.638 72,0012,0016,0927.3,+01.6,053,0159,1618513890,30.63 76,0011,0015,0927.4,+01.3,055,0129,1618514190,30.631 74,0011,0015,0927.4,+01.5,053,0157,1618514490,30.628 76,0011,0015,0927.3,+01.5,054,0135,1618514790,30.755 76,0010,0013,0927.3,+01.3,055,0156,1618515090,30.808 72,0011,0015,0927.1,+01.2,055,0157,1618515390,30.798 76,0013,0017,0927.5,+01.2,055,0165,1618515690,30.762 72,0011,0015,0927.4,+01.3,054,0159,1618515990,30.744 74,0010,0013,0927.4,+01.3,054,0156,1618516290,30.731 76,0010,0013,0927.6,+01.0,056,0156,1618516590,30.731 74,0012,0016,0927.3,+01.1,055,0157,1618516890,30.732 72,0011,0015,0927.6,+01.1,055,0156,1618517190,30.768 74,0011,0015,0927.5,+00.9,056,0171,1618517490,30.716 72,0010,0013,0927.5,+00.9,057,0159,1618517790,30.717 76,0010,0013,0927.4,+01.0,055,0149,1618518090,30.713 72,0011,0015,0927.6,+00.7,056,0156,1618518390,30.835 72,0011,0015,0927.4,+00.9,055,0134,1618518690,30.839 72,0010,0013,0927.5,+00.9,056,0157,1618518990,30.854 72,0012,0016,0927.4,+00.8,056,0145,1618519290,30.845 72,0013,0017,0927.5,+00.9,055,0160,1618519590,30.877 78,0012,0016,0927.5,+00.8,056,0145,1618519890,30.824 74,0012,0016,0927.7,+00.6,057,0157,1618520190,30.826 74,0011,0015,0927.6,+00.6,057,0166,1618520490,30.821 00,0014,0018,0927.6,+00.9,055,0152,1618520790,30.812 74,0012,0016,0927.5,+00.8,055,0121,1618521090,30.795 74,0014,0018,0927.5,+00.8,056,0144,1618521390,30.795 74,0013,0017,0927.6,+00.5,057,0146,1618521690,30.6 74,0014,0018,0927.7,+00.6,056,0161,1618521990,30.907 72,0014,0018,0927.7,+00.3,057,0152,1618522290,30.941 74,0015,0021,0927.6,+00.5,058,0165,1618522590,30.908 72,0016,0022,0927.7,+00.0,059,0138,1618522890,30.912 72,0014,0018,0927.5,-00.1,060,0154,1618523190,30.716 74,0015,0021,0927.5,-00.1,059,0162,1618523490,30.912 76,0017,0023,0927.6,-00.2,061,0146,1618523790,30.898 72,0013,0017,0927.5,+00.1,060,0156,1618524090,30.884 74,0014,0018,0927.4,+00.0,061,0143,1618524390,30.88 78,0013,0017,0927.5,-00.3,061,0125,1618524690,30.881 78,0013,0017,0927.7,-00.2,060,0131,1618524990,30.867 74,0012,0016,0927.4,-00.3,062,0131,1618525290,30.869 74,0013,0017,0927.5,-00.4,062,0161,1618525590,30.995 74,0014,0018,0927.6,-00.3,060,0172,1618525891,31.022 74,0013,0017,0927.3,-00.2,060,0138,1618526190,30.998 74,0013,0017,0927.6,-00.1,061,0156,1618526491,31.01 74,0013,0017,0927.6,+00.2,059,0163,1618526790,30.795 76,0013,0017,0927.8,-00.3,061,0148,1618527090,30.987 74,0013,0017,0927.5,-00.4,061,0152,1618527390,30.792 72,0015,0021,0927.6,-00.4,061,0168,1618527690,30.995 72,0013,0017,0927.5,-00.4,060,0155,1618527990,30.975 74,0015,0021,0927.6,-00.4,062,0135,1618528290,30.966 78,0013,0017,0927.7,-00.5,064,0138,1618528590,30.953 72,0016,0022,0927.6,-00.7,064,0144,1618528890,30.952 72,0016,0022,0927.3,-00.8,062,0154,1618529191,31.082 74,0016,0022,0927.4,-00.7,065,0139,1618529491,31.095 72,0016,0022,0927.4,-01.0,064,0135,1618529791,31.092 76,0013,0017,0927.5,-01.0,063,0132,1618530090,30.896 76,0014,0018,0927.7,-01.0,063,0139,1618530390,30.901 72,0015,0021,0927.5,-00.9,063,0136,1618530691,31.086 74,0017,0023,0927.3,-00.8,064,0145,1618530990,30.871 74,0016,0022,0927.2,-00.8,065,0145,1618531291,31.067 74,0013,0017,0927.7,-01.3,067,0152,1618531591,31.056 74,0015,0021,0927.6,-01.0,064,0145,1618531891,31.06 74,0016,0022,0927.5,-01.2,064,0152,1618532191,31.037 74,0014,0018,0927.4,-01.0,064,0132,1618532491,31.043 76,0017,0023,0927.3,-00.8,063,0159,1618532790,30.978 76,0016,0022,0927.2,-00.8,063,0141,1618533090,30.993 76,0015,0021,0927.2,-00.9,063,0153,1618533391,31.019 76,0016,0022,0927.6,-00.9,063,0166,1618533691,31.17 74,0014,0018,0927.3,-00.5,061,0132,1618533990,30.975 72,0015,0021,0927.6,-00.6,062,0153,1618534290,30.973 72,0016,0022,0927.5,-00.6,061,0136,1618534590,30.971 74,0016,0022,0927.4,-00.3,061,0143,1618534890,30.966 74,0016,0022,0927.2,-00.5,061,0144,1618535190,30.966 74,0017,0023,0927.3,-00.2,060,0166,1618535490,30.956 78,0016,0022,0927.1,-00.6,062,0145,1618535790,30.943 72,0017,0023,0927.6,-00.1,061,0149,1618536090,30.947 74,0016,0022,0927.0,-00.5,062,0163,1618536391,31.063 74,0015,0021,0927.4,-00.6,062,0148,1618536691,31.273 74,0015,0021,0927.6,-00.9,062,0159,1618536991,31.074 99,0016,0022,0927.3,-00.6,061,0173,1618537291,31.072 76,0018,0024,0927.5,-00.7,062,0139,1618537591,31.261 76,0017,0023,0927.3,-00.5,061,0154,1618537891,31.067 74,0017,0023,0927.2,-00.8,063,0151,1618538191,31.078 74,0015,0021,0927.5,-00.7,061,0126,1618538491,31.245 72,0019,0026,0927.1,-01.2,064,0138,1618538791,31.053 76,0023,0031,0926.9,-01.6,065,0141,1618539091,31.038 72,0054,0073,0927.0,-01.5,066,0111,1618539391,31.235 78,0020,0027,0927.3,-01.5,065,0143,1618539691,31.242 74,0019,0026,0927.4,-01.5,065,0124,1618539991,31.156 74,0016,0022,0927.3,-01.5,066,0168,1618540291,31.174 74,0019,0026,0927.0,-01.4,065,0156,1618540591,31.172 74,0016,0022,0927.1,-01.6,066,0168,1618540891,31.187 74,0018,0024,0927.3,-01.4,067,0131,1618541191,31.156 74,0017,0023,0927.2,-01.7,066,0153,1618541491,31.346 76,0018,0024,0927.5,-01.7,067,0146,1618541791,31.338 72,0017,0023,0927.3,-01.7,067,0152,1618542091,31.336 76,0018,0024,0927.3,-01.8,067,0148,1618542391,31.331 72,0019,0026,0927.2,-01.9,067,0146,1618542691,31.131 72,0019,0026,0927.3,-01.6,067,0139,1618542991,31.324 76,0020,0027,0927.3,-01.9,067,0159,1618543291,31.12 76,0020,0027,0927.3,-02.0,070,0149,1618543591,31.438 76,0017,0023,0927.3,-02.0,068,0166,1618543891,31.261 76,0017,0023,0927.4,-02.2,068,0146,1618544191,31.267 74,0019,0026,0927.5,-02.1,069,0145,1618544491,31.252 72,0019,0026,0927.4,-01.9,070,0150,1618544791,31.445 99,0021,0028,0927.3,-01.9,069,0147,1618545091,31.442 72,0019,0026,0927.5,-01.8,069,0145,1618545391,31.439 76,0019,0026,0927.4,-02.0,067,0138,1618545691,31.242 74,0019,0026,0927.7,-01.5,069,0150,1618545991,31.426 76,0016,0022,0927.8,-01.7,066,0146,1618546291,31.245 72,0018,0024,0927.5,-01.4,067,0156,1618546591,31.218 74,0017,0023,0927.9,-01.2,066,0121,1618546891,31.426 74,0015,0021,0927.8,-01.3,067,0138,1618547191,31.342 72,0016,0022,0927.6,-01.4,066,0150,1618547491,31.362 74,0017,0023,0927.6,-01.1,067,0157,1618547791,31.359 74,0017,0023,0927.8,-01.0,066,0154,1618548091,31.56 72,0045,0060,0927.9,-00.8,065,0175,1618548391,31.542 74,0031,0043,0927.8,-00.9,065,0163,1618548691,31.341 72,0022,0029,0927.7,-00.9,064,0130,1618548991,31.372 74,0018,0024,0928.0,-00.7,064,0148,1618549291,31.332 74,0017,0023,0928.0,-00.6,063,0159,1618549591,31.518 74,0018,0024,0927.8,-00.3,064,0151,1618549891,31.519 72,0017,0023,0928.1,-00.3,064,0157,1618550191,31.514 72,0016,0022,0928.0,+00.0,063,0127,1618550491,31.309 76,0016,0022,0927.8,-00.0,063,0135,1618550791,31.437 76,0018,0024,0928.1,+00.2,063,0138,1618551091,31.444 76,0018,0024,0928.1,+00.4,063,0144,1618551391,31.447 76,0016,0022,0928.0,+00.4,062,0138,1618551691,31.628 72,0016,0022,0928.0,+00.7,062,0132,1618551991,31.634 76,0017,0023,0928.1,+00.8,060,0138,1618552291,31.618 74,0017,0023,0928.0,+00.8,060,0149,1618552591,31.44 74,0019,0026,0928.3,+01.0,061,0153,1618552891,31.416 70,0021,0028,0928.1,+00.8,061,0155,1618553191,31.405 74,0018,0024,0928.3,+01.0,060,0157,1618553491,31.621 76,0016,0022,0928.3,+01.0,060,0151,1618553791,31.4 74,0017,0023,0928.3,+01.3,059,0165,1618554091,31.586 76,0018,0024,0928.1,+01.7,058,0133,1618554391,31.709 78,0018,0024,0928.4,+01.8,057,0159,1618554691,31.535 72,0017,0023,0928.4,+01.7,058,0135,1618554991,31.725 72,0018,0024,0928.2,+01.9,058,0144,1618555291,31.723 74,0015,0021,0928.2,+01.7,057,0131,1618555591,31.515 76,0017,0023,0928.3,+02.1,057,0128,1618555891,31.712 76,0017,0023,0928.5,+01.8,055,0134,1618556191,31.7 74,0017,0023,0928.3,+02.1,055,0142,1618556491,31.684 74,0017,0023,0928.4,+02.2,055,0149,1618556791,31.665 74,0018,0024,0928.4,+02.6,054,0171,1618557091,31.685 74,0021,0028,0928.2,+02.8,055,0158,1618557391,31.717 99,0019,0026,0928.4,+03.0,054,0142,1618557691,31.663 72,0017,0023,0928.5,+02.9,053,0154,1618557991,31.784 72,0018,0024,0928.3,+03.4,054,0151,1618558291,31.604 72,0018,0024,0928.4,+03.4,053,0134,1618558591,31.79 72,0019,0026,0928.4,+03.6,052,0156,1618558891,31.792 74,0019,0026,0928.2,+03.7,051,0163,1618559191,31.779 72,0019,0026,0928.3,+03.8,051,0155,1618559491,31.772 72,0019,0026,0928.6,+04.0,049,0163,1618559791,31.766 72,0019,0026,0928.6,+04.0,050,0137,1618560091,31.776 76,0019,0026,0928.3,+04.3,049,0187,1618560391,31.771 74,0018,0024,0928.7,+04.7,048,0151,1618560691,31.747 70,0015,0021,0928.4,+04.6,047,0150,1618560991,31.727 76,0013,0017,0928.3,+04.6,043,0167,1618561291,31.729 74,0013,0017,0928.6,+05.0,042,0163,1618561591,31.853 72,0013,0017,0928.9,+05.3,042,0139,1618561891,31.868 74,0012,0016,0928.8,+05.2,040,0141,1618562191,31.865 70,0011,0015,0928.4,+05.0,038,0134,1618562491,31.853 76,0011,0015,0928.4,+05.3,038,0150,1618562791,31.886 72,0011,0015,0928.5,+05.1,039,0133,1618563091,31.893 99,0012,0016,0928.5,+05.6,040,0154,1618563391,31.841 70,0012,0016,0928.1,+05.5,039,0149,1618563691,31.828 72,0011,0015,0928.2,+06.0,038,0157,1618563991,31.812 70,0016,0022,0928.2,+06.0,039,0151,1618564291,31.798 72,0015,0021,0927.9,+06.2,038,0166,1618564591,31.808 76,0011,0015,0928.1,+05.6,034,0140,1618564891,31.799 74,0013,0017,0927.7,+06.0,036,0141,1618565191,31.941 74,0011,0015,0927.7,+05.8,037,0172,1618565491,31.923 72,0011,0015,0928.0,+06.1,032,0152,1618565791,31.92 72,0012,0016,0927.8,+06.4,036,0136,1618566091,31.899 76,0012,0016,0927.5,+06.5,036,0144,1618566391,31.899 74,0010,0013,0927.8,+06.8,035,0140,1618566691,31.898 72,0011,0015,0927.6,+06.2,033,0153,1618566991,31.885 74,0012,0016,0927.8,+06.7,033,0163,1618567291,31.891 72,0011,0015,0927.6,+06.4,034,0137,1618567591,31.892 72,0013,0017,0927.6,+06.5,031,0149,1618567891,31.876 74,0009,0012,0927.8,+06.7,032,0147,1618568191,31.872 72,0010,0013,0927.7,+06.5,033,0131,1618568491,31.898 74,0010,0013,0927.4,+07.1,032,0147,1618568791,31.974 76,0007,0010,0927.5,+07.4,031,0138,1618569091,31.993 74,0012,0016,0927.5,+07.6,033,0133,1618569391,31.998 70,0009,0012,0927.2,+07.5,032,0138,1618569691,31.964 74,0010,0013,0927.5,+07.8,032,0135,1618569991,31.975 74,0008,0011,0927.2,+07.8,030,0147,1618570291,31.946 74,0009,0012,0927.2,+07.8,032,0156,1618570591,31.941 74,0008,0011,0927.5,+07.7,030,0145,1618570891,31.93 74,0008,0011,0927.2,+08.8,031,0161,1618571191,31.916 74,0009,0012,0927.2,+07.9,031,0144,1618571491,31.91 78,0009,0012,0927.0,+07.9,031,0141,1618571791,31.889 74,0010,0013,0927.0,+07.9,033,0154,1618572091,31.933 74,0009,0012,0927.1,+08.3,031,0151,1618572392,32.014 76,0009,0012,0926.9,+08.7,031,0166,1618572692,32.021 74,0010,0013,0927.1,+08.8,030,0144,1618572992,32.048 78,0009,0012,0926.9,+08.4,028,0148,1618573292,32.054 74,0009,0012,0927.2,+09.2,029,0131,1618573591,31.995 74,0009,0012,0927.0,+08.8,030,0153,1618573892,32.013 76,0008,0011,0927.1,+09.3,033,0162,1618574191,31.992 72,0009,0012,0926.9,+09.4,031,0143,1618574491,31.982 74,0008,0011,0926.6,+08.5,030,0164,1618574791,31.977 74,0009,0012,0927.0,+08.6,030,0154,1618575092,32.029 70,0008,0011,0926.7,+08.8,031,0127,1618575391,31.962 72,0008,0011,0926.8,+09.4,033,0152,1618575691,31.958 72,0011,0015,0926.7,+08.8,030,0149,1618575992,32.07 72,0009,0012,0926.9,+08.9,031,0130,1618576292,32.082 74,0008,0011,0926.8,+08.9,031,0148,1618576592,32.062 74,0010,0013,0926.7,+09.3,032,0138,1618576892,32.064 72,0009,0012,0926.6,+09.0,030,0169,1618577192,32.05 74,0010,0013,0926.6,+09.1,031,0130,1618577492,32.041 74,0008,0011,0926.4,+08.6,027,0144,1618577792,32.04 72,0009,0012,0926.6,+08.6,027,0142,1618578092,32.034 70,0007,0010,0926.3,+08.7,026,0146,1618578392,32.023 76,0008,0011,0926.6,+09.6,029,0153,1618578692,32.008 70,0008,0011,0926.6,+09.5,029,0151,1618578992,32.004 70,0008,0011,0926.4,+09.5,029,0144,1618579291,31.988 72,0009,0012,0926.6,+10.1,027,0133,1618579592,32.117 74,0009,0012,0926.6,+10.3,029,0159,1618579892,32.24 70,0009,0012,0926.6,+10.4,026,0124,1618580192,32.157 72,0009,0012,0926.7,+10.1,028,0140,1618580492,32.106 72,0009,0012,0926.6,+09.7,028,0151,1618580792,32.133 72,0007,0010,0926.5,+09.6,024,0167,1618581092,32.092 74,0007,0010,0926.4,+09.5,028,0151,1618581392,32.118 70,0008,0011,0926.4,+09.8,027,0153,1618581692,32.087 72,0009,0012,0926.7,+09.7,026,0160,1618581992,32.142 76,0009,0012,0926.5,+09.6,026,0141,1618582292,32.087 70,0009,0012,0926.8,+09.4,026,0158,1618582592,32.083 72,0008,0011,0926.6,+09.3,027,0148,1618582892,32.061 72,0010,0013,0926.6,+09.5,028,0143,1618583192,32.171 70,0006,0008,0926.6,+09.3,030,0149,1618583492,32.216 70,0009,0012,0926.7,+09.4,026,0154,1618583792,32.202 72,0008,0011,0926.6,+09.3,028,0141,1618584092,32.15 74,0009,0012,0926.3,+09.1,027,0137,1618584392,32.148 74,0008,0011,0926.4,+09.2,025,0143,1618584692,32.137 72,0008,0011,0926.3,+09.0,027,0145,1618584992,32.132 72,0009,0012,0926.3,+08.9,026,0159,1618585292,32.127 74,0009,0012,0926.4,+08.6,023,0143,1618585592,32.116 74,0008,0011,0926.3,+08.7,027,0143,1618585892,32.117 74,0009,0012,0926.3,+08.5,026,0150,1618586192,32.102 74,0009,0012,0926.5,+08.5,027,0147,1618586492,32.083 76,0007,0010,0926.4,+08.4,026,0168,1618586792,32.215 76,0007,0010,0926.7,+08.4,024,0167,1618587092,32.221 74,0008,0011,0926.1,+08.3,026,0155,1618587392,32.21 72,0010,0013,0926.3,+08.3,025,0143,1618587692,32.363 72,0012,0016,0926.1,+08.2,026,0155,1618587992,32.2 74,0013,0017,0926.4,+08.3,027,0139,1618588292,32.189 74,0013,0017,0926.3,+08.2,028,0152,1618588592,32.186 76,0016,0022,0926.2,+08.0,028,0134,1618588892,32.211 76,0014,0018,0926.2,+08.3,026,0132,1618589192,32.165 72,0012,0016,0926.3,+08.1,027,0142,1618589492,32.165 72,0011,0015,0926.3,+07.9,029,0157,1618589792,32.155 72,0011,0015,0926.3,+07.8,028,0164,1618590092,32.194 76,0010,0013,0926.0,+07.7,030,0136,1618590392,32.275 78,0009,0012,0926.1,+07.7,030,0148,1618590692,32.283 72,0009,0012,0926.2,+07.4,031,0111,1618590992,32.358 70,0007,0010,0926.2,+07.3,034,0158,1618591292,32.319 72,0007,0010,0926.2,+07.2,033,0137,1618591592,32.271 74,0006,0008,0926.2,+07.0,034,0141,1618591892,32.256 74,0008,0011,0926.3,+07.0,035,0160,1618592192,32.283 70,0007,0010,0926.5,+06.8,036,0159,1618592492,32.303 76,0008,0011,0926.5,+06.7,038,0161,1618592792,32.234 74,0009,0012,0926.4,+06.6,039,0144,1618593092,32.216 74,0007,0010,0926.6,+06.5,039,0171,1618593392,32.368 78,0010,0013,0926.2,+06.3,040,0141,1618593692,32.218 72,0006,0008,0926.4,+06.2,040,0154,1618593992,32.341 74,0007,0010,0926.3,+06.1,041,0173,1618594292,32.345 74,0008,0011,0926.7,+06.1,041,0135,1618594592,32.351 74,0008,0011,0926.9,+06.1,041,0135,1618594892,32.38 76,0009,0012,0926.7,+06.0,041,0154,1618595192,32.328 72,0007,0010,0926.5,+05.9,041,0116,1618595492,32.456 78,0007,0010,0926.4,+05.8,041,0161,1618595792,32.32 76,0008,0011,0926.8,+05.7,042,0158,1618596092,32.303 74,0009,0012,0926.9,+05.7,042,0144,1618596392,32.32 78,0075,0101,0926.7,+05.7,041,0142,1618596692,32.285 70,0008,0011,0926.7,+05.7,042,0131,1618596992,32.282 76,0008,0011,0926.5,+05.6,042,0137,1618597292,32.296 74,0011,0015,0926.7,+05.5,044,0133,1618597592,32.402 74,0008,0011,0926.9,+05.5,043,0151,1618597892,32.403 74,0008,0011,0926.8,+05.5,044,0135,1618598192,32.413 72,0008,0011,0927.0,+05.5,044,0124,1618598492,32.415 72,0012,0016,0926.7,+05.3,044,0148,1618598792,32.389 72,0007,0010,0927.0,+05.2,043,0133,1618599092,32.386 76,0008,0011,0926.8,+05.1,044,0122,1618599392,32.43 74,0007,0010,0926.7,+05.3,043,0146,1618599692,32.37 72,0008,0011,0927.0,+05.1,045,0136,1618599992,32.418 74,0007,0010,0926.8,+05.3,043,0150,1618600292,32.387 72,0008,0011,0926.8,+05.2,044,0149,1618600592,32.355 74,0008,0011,0927.0,+05.1,045,0147,1618600892,32.345 76,0007,0010,0927.0,+05.1,046,0159,1618601192,32.481 74,0008,0011,0927.0,+05.1,045,0145,1618601492,32.489 72,0008,0011,0926.9,+05.0,045,0143,1618601792,32.479 76,0010,0013,0927.0,+05.0,044,0130,1618602092,32.474 76,0011,0015,0926.6,+04.9,045,0155,1618602392,32.462 76,0017,0023,0926.7,+04.3,052,0149,1618602692,32.451 72,0144,0194,0926.8,+04.6,049,0138,1618602992,32.45 74,0009,0012,0926.6,+04.5,052,0134,1618603292,32.447 74,0099,0133,0926.6,+04.4,052,0145,1618603592,32.437 76,0046,0063,0926.8,+04.6,048,0140,1618603892,32.237 74,0054,0073,0926.6,+04.5,051,0151,1618604192,32.434 74,0013,0017,0926.7,+04.5,050,0163,1618604492,32.408 74,0013,0017,0926.7,+04.4,052,0161,1618604792,32.574 76,0010,0013,0926.7,+04.4,053,0147,1618605092,32.555 76,0012,0016,0926.7,+04.5,054,0145,1618605392,32.545 74,0017,0023,0926.7,+04.3,050,0157,1618605692,32.553 70,0024,0032,0926.8,+04.5,053,0146,1618605992,32.597 74,0015,0021,0926.7,+04.4,056,0145,1618606292,32.511 74,0013,0017,0926.7,+04.5,054,0136,1618606592,32.535 76,0011,0015,0926.8,+04.4,053,0136,1618606912,52.427 76,0010,0013,0926.9,+04.4,052,0135,1618607192,32.516 72,0012,0016,0926.7,+04.4,054,0161,1618607492,32.5 74,0018,0024,0926.8,+04.4,056,0119,1618607792,32.468 74,0009,0012,0927.0,+04.2,056,0135,1618608092,32.497 76,0010,0013,0926.9,+04.3,054,0161,1618608392,32.487 76,0009,0012,0927.2,+04.3,053,0146,1618608692,32.419 74,0007,0010,0927.0,+04.2,052,0161,1618608992,32.445 74,0012,0016,0927.1,+04.1,055,0127,1618609292,32.612 72,0011,0015,0927.1,+04.3,053,0146,1618609592,32.641 78,0008,0011,0927.1,+04.1,054,0163,1618609892,32.663 74,0009,0012,0927.1,+04.2,053,0155,1618610192,32.626 70,0022,0029,0927.2,+04.3,053,0148,1618610492,32.671 74,0009,0012,0927.3,+04.4,053,0137,1618610792,32.4 72,0018,0024,0927.0,+04.5,052,0154,1618611092,32.614 74,0011,0015,0926.9,+04.4,054,0137,1618611392,32.646 74,0036,0049,0926.8,+04.5,056,0155,1618611692,32.557 74,0020,0027,0926.8,+04.5,057,0147,1618611992,32.725 74,0020,0027,0927.3,+04.5,058,0146,1618612292,32.748 74,0015,0021,0926.9,+04.5,060,0171,1618612592,32.701 76,0017,0023,0927.0,+04.3,061,0155,1618612892,32.658 72,0014,0018,0927.0,+04.3,061,0135,1618613192,32.676 72,0026,0036,0926.9,+04.3,061,0158,1618613492,32.644 74,0022,0029,0926.9,+04.2,063,0146,1618613792,32.642 74,0025,0034,0926.9,+04.2,063,0147,1618614092,32.637 76,0016,0022,0926.8,+04.1,064,0135,1618614392,32.631 76,0021,0028,0926.9,+04.2,064,0142,1618614692,32.618 74,0035,0048,0926.6,+04.1,065,0141,1618614992,32.619 76,0014,0018,0926.6,+04.0,066,0159,1618615292,32.6 78,0015,0021,0927.0,+03.8,067,0155,1618615592,32.737 72,0026,0036,0926.7,+03.9,067,0137,1618615892,32.743 76,0025,0034,0926.7,+03.9,067,0175,1618616192,32.748 72,0024,0032,0926.3,+03.8,068,0151,1618616492,32.738 76,0030,0042,0926.7,+03.7,069,0141,1618616792,32.732 76,0040,0054,0926.3,+03.6,071,0129,1618617092,32.719 74,0016,0022,0926.6,+03.6,071,0164,1618617392,32.709 74,0034,0047,0926.1,+03.3,072,0155,1618617692,32.7 74,0028,0038,0926.1,+03.3,072,0144,1618617992,32.7 74,0016,0022,0926.3,+03.3,073,0145,1618618292,32.69 76,0018,0024,0926.1,+03.2,074,0167,1618618592,32.686 72,0020,0027,0926.3,+03.0,074,0147,1618618892,32.672 72,0025,0034,0926.2,+02.9,074,0158,1618619192,32.796 74,0021,0028,0926.0,+02.9,075,0149,1618619492,32.819 74,0016,0022,0926.2,+03.0,074,0152,1618619792,32.809 70,0020,0027,0926.1,+03.0,074,0153,1618620092,32.8 74,0019,0026,0925.9,+02.9,075,0163,1618620392,32.795 76,0015,0021,0925.9,+02.9,075,0138,1618620692,32.606 74,0013,0017,0925.9,+02.8,075,0161,1618620992,32.594 78,0015,0021,0926.1,+02.6,076,0144,1618621292,32.602 74,0013,0017,0926.1,+02.6,075,0145,1618621592,32.577 76,0015,0021,0926.0,+02.5,075,0160,1618621892,32.765 74,0015,0021,0925.9,+02.5,076,0162,1618622192,32.769 74,0014,0018,0925.6,+02.4,075,0134,1618622492,32.753 74,0013,0017,0925.6,+02.7,075,0160,1618622792,32.885 74,0012,0016,0925.8,+02.5,076,0165,1618623092,32.899 72,0014,0018,0925.9,+02.4,076,0136,1618623392,32.883 78,0014,0018,0925.9,+02.6,076,0128,1618623692,32.875 72,0012,0016,0925.6,+02.7,076,0149,1618623992,32.87 74,0015,0021,0925.7,+02.6,077,0126,1618624292,32.669 72,0013,0017,0925.5,+02.6,078,0155,1618624592,32.854 78,0013,0017,0925.5,+02.7,078,0162,1618625192,32.653 72,0012,0016,0925.6,+02.6,078,0133,1618625492,32.847 78,0011,0015,0925.5,+02.6,078,0150,1618625792,32.638 78,0013,0017,0925.7,+02.8,077,0137,1618626092,32.884 76,0011,0015,0925.7,+02.7,078,0139,1618626393,33.011 76,0013,0017,0925.5,+02.7,078,0143,1618626692,32.96 74,0012,0016,0925.6,+02.7,078,0141,1618626992,32.959 76,0011,0015,0925.5,+02.6,078,0165,1618627292,32.96 76,0012,0016,0925.5,+02.8,078,0176,1618627592,32.947 76,0011,0015,0925.5,+02.6,078,0145,1618627892,32.94 74,0011,0015,0925.5,+02.6,079,0138,1618628192,32.921 74,0011,0015,0925.4,+02.6,079,0144,1618628492,32.916 74,0013,0017,0925.5,+02.6,079,0160,1618628792,32.921 74,0013,0017,0925.8,+02.7,078,0153,1618629092,32.91 76,0012,0016,0925.3,+02.7,079,0154,1618629392,32.905 76,0012,0016,0925.6,+02.8,078,0148,1618629692,32.899 74,0011,0015,0925.3,+02.9,078,0135,1618629993,33.021 72,0011,0015,0925.4,+02.7,079,0165,1618630292,32.847 72,0011,0015,0925.7,+02.8,078,0148,1618630593,33.032 78,0011,0015,0925.3,+02.7,079,0142,1618630892,32.831 74,0011,0015,0925.8,+02.8,078,0153,1618631193,33.039 74,0012,0016,0925.7,+02.8,078,0161,1618631493,33.016 72,0012,0016,0925.7,+02.8,078,0147,1618631793,33.006 74,0012,0016,0925.8,+02.7,078,0125,1618632092,32.818 72,0013,0017,0925.5,+02.8,078,0151,1618632392,32.993 74,0014,0018,0925.6,+02.9,078,0163,1618632692,32.805 72,0016,0022,0925.9,+03.2,077,0129,1618632993,33.01 99,0015,0021,0925.5,+03.0,078,0154,1618633293,33.023 74,0014,0018,0925.4,+02.9,078,0142,1618633593,33.117 74,0014,0018,0925.3,+03.0,077,0146,1618633893,33.11 74,0017,0023,0925.7,+03.2,078,0159,1618634193,33.093 74,0016,0022,0925.4,+03.1,077,0156,1618634493,33.208 72,0016,0022,0925.4,+02.9,077,0170,1618634793,33.115 74,0015,0021,0925.6,+02.8,077,0141,1618635093,33.117 72,0015,0021,0925.4,+02.9,078,0148,1618635392,32.895 74,0017,0023,0925.6,+03.0,077,0131,1618635692,32.904 72,0018,0024,0925.4,+02.9,077,0153,1618635993,33.069 72,0016,0022,0925.4,+02.9,078,0134,1618636293,33.076 74,0017,0023,0925.6,+03.0,078,0152,1618636593,33.073 72,0017,0023,0925.4,+03.0,078,0138,1618636893,33.043 72,0019,0026,0925.5,+03.0,079,0131,1618637193,33.01 72,0018,0024,0925.7,+03.1,078,0133,1618637492,32.992 74,0018,0024,0925.7,+03.1,078,0133,1618637792,32.991 74,0017,0023,0925.2,+03.1,078,0144,1618638092,32.988 76,0018,0024,0925.4,+03.0,079,0155,1618638393,33.18 80,0018,0024,0925.2,+03.2,078,0151,1618638692,32.956 72,0019,0026,0925.3,+03.2,078,0150,1618638992,32.955 74,0017,0023,0925.2,+03.2,078,0166,1618639293,33.145 74,0018,0024,0925.6,+03.2,078,0149,1618639593,33.139 72,0022,0029,0925.3,+03.2,079,0158,1618639893,33.127 72,0020,0027,0925.3,+03.2,079,0150,1618640193,33.124 72,0022,0029,0925.2,+03.4,078,0132,1618640492,32.941 72,0020,0027,0925.2,+03.4,078,0169,1618640793,33.243 72,0156,0209,0925.3,+03.3,078,0139,1618641093,33.258 72,0208,0281,0925.2,+03.3,079,0142,1618641393,33.248 70,0041,0055,0925.2,+03.3,079,0140,1618641693,33.256 72,0036,0049,0925.2,+03.3,079,0147,1618641993,33.035 70,0071,0096,0925.3,+03.4,080,0151,1618642293,33.031 70,0033,0045,0925.1,+03.5,080,0129,1618642593,33.028 72,0064,0087,0925.0,+03.6,078,0163,1618642893,33.024 74,0023,0031,0925.2,+03.7,078,0144,1618643193,33.017 74,0032,0044,0925.0,+03.8,079,0143,1618643493,33.01 72,0029,0039,0925.1,+03.6,079,0138,1618643793,33.02 70,0027,0037,0924.9,+03.8,078,0137,1618644093,33.016 70,0020,0027,0924.9,+03.9,078,0168,1618644393,33.116 74,0058,0078,0924.8,+04.0,079,0154,1618644693,33.321 72,0057,0076,0924.8,+04.0,079,0152,1618644993,33.121 70,0032,0044,0925.2,+04.1,078,0165,1618645293,33.12 72,0051,0069,0925.1,+04.1,078,0150,1618645593,33.31 70,0019,0026,0925.1,+04.0,079,0136,1618645893,33.313 70,0039,0053,0925.0,+04.2,078,0135,1618646193,33.295 74,0030,0042,0924.9,+04.0,078,0156,1618646493,33.282 72,0029,0039,0925.0,+04.3,078,0165,1618646793,33.268 74,0023,0031,0925.0,+04.2,079,0130,1618647093,33.274 70,0018,0024,0925.1,+04.2,079,0170,1618647393,33.266 70,0020,0027,0924.7,+04.2,079,0170,1618647693,33.277 72,0019,0026,0924.9,+04.4,079,0150,1618647993,33.372 72,0013,0017,0925.1,+04.1,079,0138,1618648293,33.387 70,0013,0017,0924.8,+04.5,078,0161,1618648593,33.404 72,0014,0018,0924.9,+04.4,078,0136,1618648893,33.384 72,0018,0024,0924.8,+04.4,078,0151,1618649193,33.372 72,0009,0012,0924.8,+04.3,078,0153,1618649493,33.387 74,0011,0015,0924.8,+04.5,078,0151,1618649793,33.359 72,0049,0066,0924.5,+04.5,077,0137,1618650093,33.348 70,0156,0209,0924.5,+04.5,078,0146,1618650393,33.336 72,0384,0518,0924.6,+04.6,078,0171,1618650693,33.333 72,0030,0042,0924.5,+04.6,077,0144,1618650993,33.318 72,0013,0017,0924.7,+04.6,078,0157,1618651293,33.312 70,0012,0016,0924.6,+04.6,078,0160,1618651593,33.438 72,0036,0049,0924.5,+04.7,077,0133,1618651893,33.475 74,0012,0016,0924.4,+04.6,078,0128,1618652193,33.446 70,0031,0043,0924.4,+04.8,077,0149,1618652493,33.438 70,0030,0042,0924.4,+04.9,077,0124,1618652793,33.453 72,0010,0013,0924.3,+04.8,077,0143,1618653093,33.422 72,0060,0080,0924.2,+04.7,078,0148,1618653393,33.41 72,0014,0018,0924.2,+05.3,076,0160,1618653693,33.431 72,0017,0023,0924.0,+05.1,076,0135,1618653993,33.398 72,0010,0013,0923.9,+04.9,076,0118,1618654293,33.388 72,0008,0011,0924.1,+05.0,076,0142,1618654593,33.387 72,0011,0015,0924.3,+05.1,076,0151,1618654893,33.386 72,0011,0015,0924.0,+05.2,075,0141,1618655193,33.508 72,0013,0017,0924.1,+05.2,076,0164,1618655493,33.523 70,0010,0013,0924.2,+05.2,075,0135,1618655793,33.546 74,0012,0016,0924.2,+05.0,076,0144,1618656093,33.513 72,0058,0078,0924.1,+05.2,076,0144,1618656393,33.498 72,0056,0075,0924.1,+05.0,076,0142,1618656693,33.499 70,0112,0151,0923.8,+05.0,076,0158,1618656993,33.483 72,0246,0330,0923.8,+04.9,076,0135,1618657293,33.475 72,0030,0042,0924.3,+04.8,076,0144,1618657593,33.471 72,0020,0027,0923.7,+05.0,076,0172,1618657893,33.486 72,0030,0042,0923.8,+04.9,076,0163,1618658193,33.458 74,0020,0027,0924.0,+04.8,076,0149,1618658493,33.472 72,0076,0102,0923.7,+04.9,076,0173,1618658793,33.577 74,0048,0065,0923.9,+05.0,076,0143,1618659093,33.587 72,0013,0017,0923.7,+04.8,077,0150,1618659393,33.577 72,0057,0076,0923.6,+04.9,077,0139,1618659693,33.576 70,0017,0023,0923.6,+04.7,077,0147,1618659993,33.563 72,0023,0031,0923.5,+04.7,077,0147,1618660293,33.559 72,0016,0022,0923.4,+04.7,078,0159,1618660593,33.556 72,0018,0024,0923.2,+04.5,078,0139,1618660893,33.541 74,0014,0018,0923.3,+04.7,078,0153,1618661193,33.541 74,0052,0070,0923.2,+04.6,079,0136,1618661493,33.529 74,0045,0060,0923.1,+04.6,079,0144,1618661793,33.532 72,0030,0042,0923.0,+04.6,079,0172,1618662093,33.516 74,0035,0048,0923.3,+04.8,079,0144,1618662393,33.66 72,0025,0034,0923.4,+04.7,079,0150,1618662693,33.661 72,0062,0085,0923.1,+04.9,079,0151,1618662993,33.642 72,0018,0024,0923.0,+04.7,079,0154,1618663293,33.661 72,0025,0034,0923.4,+04.7,079,0145,1618663593,33.625 74,0018,0024,0923.1,+04.7,079,0140,1618663893,33.619 72,0016,0022,0922.9,+04.6,080,0153,1618664193,33.614 72,0016,0022,0922.9,+04.5,079,0165,1618664493,33.606 72,0014,0018,0923.2,+04.9,079,0145,1618664793,33.608 72,0013,0017,0923.0,+04.6,079,0152,1618665093,33.597 72,0021,0028,0923.3,+04.8,079,0154,1618665393,33.579 72,0018,0024,0923.0,+04.8,079,0138,1618665693,33.673 72,0017,0023,0923.0,+04.8,080,0183,1618665993,33.71 72,0018,0024,0922.8,+04.6,080,0148,1618666293,33.718 74,0017,0023,0923.2,+04.7,080,0161,1618666593,33.714 72,0018,0024,0923.0,+04.8,080,0147,1618666893,33.712 72,0017,0023,0922.8,+04.7,080,0140,1618667193,33.701 74,0028,0038,0923.1,+04.6,080,0148,1618667493,33.688 72,0026,0036,0923.0,+04.7,080,0151,1618667793,33.686 72,0048,0065,0922.8,+04.7,080,0131,1618668093,33.671 70,0027,0037,0922.9,+04.7,080,0151,1618668393,33.67 70,0044,0059,0922.8,+04.7,080,0138,1618668693,33.656 72,0048,0065,0922.6,+04.8,080,0149,1618668993,33.658 74,0020,0027,0922.6,+04.7,079,0152,1618669293,33.644 72,0074,0100,0922.5,+04.7,080,0145,1618669593,33.783 72,0032,0044,0922.6,+04.8,080,0154,1618669893,33.821 72,0042,0057,0922.6,+04.6,080,0148,1618670193,33.811 70,0027,0037,0922.6,+04.8,080,0143,1618670493,33.782 72,0024,0032,0922.5,+04.6,081,0154,1618670793,33.756 72,0019,0026,0922.5,+04.7,080,0146,1618671093,33.788 70,0030,0042,0922.6,+04.6,081,0148,1618671393,33.749 72,0024,0032,0922.8,+04.5,081,0171,1618671693,33.749 74,0032,0044,0922.7,+04.6,081,0155,1618671993,33.766 76,0039,0053,0922.7,+04.7,080,0154,1618672293,33.729 74,0055,0074,0922.7,+04.8,080,0152,1618672593,33.72 74,0025,0034,0922.7,+04.8,080,0155,1618672893,33.711 70,0024,0032,0922.3,+04.6,080,0137,1618673193,33.872 70,0027,0037,0922.4,+04.6,080,0171,1618673493,33.86 72,0056,0075,0922.7,+04.7,080,0155,1618673793,33.841 74,0024,0032,0922.5,+04.6,080,0141,1618674093,33.832 72,0109,0148,0922.3,+04.5,080,0149,1618674393,33.824 74,0127,0172,0922.4,+04.7,080,0157,1618674693,33.818 72,0029,0039,0922.5,+04.6,080,0168,1618674993,33.813 76,0026,0036,0922.5,+04.6,080,0175,1618675293,33.807 76,0028,0038,0922.7,+04.5,081,0160,1618675593,33.797 70,0026,0036,0922.1,+04.6,080,0155,1618675893,33.798 72,0025,0034,0922.3,+04.5,081,0146,1618676193,33.785 72,0026,0036,0922.7,+04.5,080,0138,1618676493,33.784 72,0026,0036,0922.7,+04.5,081,0144,1618676793,33.909 72,0025,0034,0922.6,+04.5,081,0142,1618677093,33.915 72,0021,0028,0922.6,+04.5,080,0152,1618677393,33.914 74,0024,0032,0922.7,+04.4,081,0166,1618677693,33.901 72,0030,0042,0922.7,+04.5,081,0147,1618677993,33.889 78,0033,0045,0922.7,+04.7,080,0137,1618678293,33.889 72,0023,0031,0923.1,+04.6,080,0151,1618678593,33.87 70,0021,0028,0922.8,+04.3,081,0160,1618678893,33.923 74,0025,0034,0923.0,+04.3,080,0143,1618679193,33.855 72,0018,0024,0922.9,+04.0,080,0148,1618679493,33.861 78,0018,0024,0922.9,+03.8,080,0155,1618679793,33.898 70,0021,0028,0922.8,+03.6,080,0171,1618680093,33.877 74,0017,0023,0923.0,+03.3,080,0150,1618680393,33.977 74,0022,0029,0922.7,+03.1,080,0142,1618680694,34.01 72,0018,0024,0922.8,+02.9,081,0170,1618680994,34.026 74,0016,0022,0923.0,+03.0,081,0146,1618681293,33.971 74,0019,0026,0923.3,+02.9,081,0170,1618681593,33.962 72,0017,0023,0923.3,+03.1,081,0179,1618681893,33.961 72,0015,0021,0922.9,+02.8,080,0152,1618682194,34.02 72,0013,0017,0923.1,+02.9,080,0162,1618682493,33.947 72,0015,0021,0923.1,+03.0,081,0151,1618682793,33.787 72,0013,0017,0923.0,+02.8,081,0167,1618683093,33.939 74,0011,0015,0923.0,+02.6,081,0150,1618683393,33.78 72,0011,0015,0922.8,+02.5,081,0160,1618683693,33.735 72,0014,0018,0923.0,+02.7,081,0127,1618683993,33.861 74,0015,0021,0923.0,+02.8,081,0168,1618684293,33.907 72,0014,0018,0923.1,+03.1,081,0141,1618684593,33.864 70,0012,0016,0923.1,+03.0,081,0158,1618684893,33.852 74,0011,0015,0923.4,+02.8,081,0171,1618685194,34.085 74,0010,0013,0923.3,+02.8,081,0155,1618685494,34.078 74,0011,0015,0923.4,+02.7,081,0121,1618685794,34.03 78,0011,0015,0923.3,+02.9,081,0150,1618686094,34.023 76,0011,0015,0923.2,+02.7,081,0143,1618686393,33.825 72,0009,0012,0923.4,+02.7,081,0169,1618686694,34.011 76,0013,0017,0923.3,+02.9,081,0146,1618686994,34.005 72,0008,0011,0923.3,+02.6,080,0150,1618687293,33.847 70,0009,0012,0923.0,+03.0,081,0158,1618687593,33.94 72,0010,0013,0923.2,+03.0,081,0156,1618687894,34.132 74,0008,0011,0923.0,+03.0,081,0165,1618688194,34.129 76,0009,0012,0923.1,+03.0,081,0156,1618688494,34.119 76,0009,0012,0923.4,+03.1,081,0133,1618688793,33.922 72,0009,0012,0923.3,+03.1,081,0168,1618689094,34.153 74,0010,0013,0923.0,+03.0,080,0172,1618689394,34.098 76,0008,0011,0923.4,+03.2,081,0165,1618689694,34.089 74,0008,0011,0923.3,+03.1,081,0151,1618689993,33.894 74,0010,0013,0923.4,+03.2,080,0165,1618690294,34.08 74,0007,0010,0923.2,+03.2,080,0152,1618690594,34.077 74,0007,0010,0923.2,+03.1,081,0164,1618690894,34.069 72,0008,0011,0923.2,+03.1,080,0148,1618691194,34.179 70,0012,0016,0923.0,+03.0,080,0160,1618691494,34.201 70,0009,0012,0923.0,+03.0,080,0135,1618691794,34.184 74,0007,0010,0922.8,+03.1,081,0160,1618692093,33.992 72,0009,0012,0923.1,+03.1,080,0152,1618692393,33.983 76,0008,0011,0923.0,+03.0,080,0163,1618692693,33.971 72,0010,0013,0922.8,+03.1,081,0151,1618692994,34.188 76,0007,0010,0923.0,+02.9,080,0159,1618693294,34.166 76,0009,0012,0922.9,+03.1,080,0132,1618693593,33.95 72,0029,0039,0922.9,+03.2,081,0151,1618693894,34.145 74,0058,0078,0922.7,+03.2,081,0143,1618694193,33.943 70,0008,0011,0922.6,+03.1,080,0162,1618694493,33.932 70,0012,0016,0922.6,+03.2,080,0141,1618694794,34.247 72,0008,0011,0923.0,+03.3,081,0146,1618695094,34.264 74,0156,0209,0922.8,+03.5,081,0136,1618695394,34.255 74,0018,0024,0922.9,+03.7,082,0140,1618695694,34.258 76,0033,0045,0922.9,+03.8,082,0149,1618695994,34.253 74,0062,0085,0922.6,+03.9,082,0156,1618696294,34.243 76,0098,0132,0922.5,+03.9,081,0158,1618696594,34.23 74,0070,0095,0922.9,+03.9,082,0133,1618696894,34.223 72,0016,0022,0922.6,+03.9,082,0146,1618697194,34.205 74,0017,0023,0922.6,+03.9,082,0149,1618697494,34.204 72,0012,0016,0922.6,+03.9,082,0155,1618697794,34.188 72,0018,0024,0922.7,+04.0,082,0182,1618698094,34.176 74,0018,0024,0922.7,+03.9,081,0162,1618698394,34.374 74,0021,0028,0922.8,+03.9,081,0147,1618698694,34.376 74,0024,0032,0922.7,+03.9,082,0140,1618698994,34.359 74,0027,0037,0922.6,+03.8,081,0140,1618699294,34.308 72,0017,0023,0922.6,+03.9,081,0160,1618699594,34.323 74,0022,0029,0922.6,+03.8,081,0127,1618699894,34.313 76,0017,0023,0922.4,+03.8,081,0139,1618700194,34.31 74,0016,0022,0922.7,+03.6,080,0134,1618700494,34.293 72,0020,0027,0922.7,+03.7,080,0129,1618700794,34.315 72,0022,0029,0922.3,+03.6,080,0167,1618701094,34.341 72,0025,0034,0922.4,+03.5,081,0164,1618701394,34.272 76,0023,0031,0922.2,+03.5,081,0147,1618701694,34.28 74,0026,0036,0922.1,+03.6,081,0147,1618701994,34.442 76,0028,0038,0922.5,+03.5,080,0136,1618702294,34.391 72,0023,0031,0922.5,+03.5,081,0142,1618702594,34.383 74,0027,0037,0922.0,+03.5,081,0154,1618702894,34.375 74,0034,0047,0922.1,+03.5,081,0142,1618703194,34.371 78,0022,0029,0922.0,+03.5,081,0150,1618703494,34.366 72,0029,0039,0922.1,+03.5,081,0163,1618703794,34.374 76,0088,0118,0921.9,+03.4,081,0158,1618704094,34.368 74,0022,0029,0921.8,+03.4,081,0146,1618704394,34.349 76,0021,0028,0922.1,+03.4,081,0147,1618704694,34.347 76,0021,0028,0922.1,+03.4,081,0146,1618704994,34.337 74,0023,0031,0922.1,+03.3,081,0141,1618705294,34.329 74,0020,0027,0921.9,+03.3,081,0154,1618705594,34.45 72,0019,0026,0921.8,+03.2,081,0160,1618705894,34.46 74,0019,0026,0921.2,+03.2,081,0154,1618706194,34.458 74,0020,0027,0921.7,+03.1,081,0141,1618706494,34.464 74,0019,0026,0921.6,+03.0,081,0163,1618706794,34.462 74,0020,0027,0921.7,+03.1,081,0143,1618707094,34.45 74,0022,0029,0921.5,+03.3,081,0149,1618707394,34.435 74,0022,0029,0921.6,+03.1,081,0172,1618707694,34.43 72,0022,0029,0921.6,+03.0,081,0154,1618707994,34.432 74,0024,0032,0921.7,+03.0,081,0132,1618708294,34.42 74,0027,0037,0921.5,+03.0,081,0145,1618708594,34.409 74,0025,0034,0921.4,+03.0,081,0154,1618708894,34.396 74,0025,0034,0921.3,+02.9,081,0151,1618709194,34.524 74,0024,0032,0921.5,+02.9,081,0135,1618709494,34.545 74,0025,0034,0921.6,+03.0,081,0145,1618709794,34.545 72,0024,0032,0921.5,+02.9,081,0135,1618710094,34.533 74,0022,0029,0921.4,+02.9,080,0149,1618710394,34.533 76,0022,0029,0921.3,+02.9,081,0150,1618710694,34.512 72,0023,0031,0921.4,+02.9,080,0138,1618710994,34.513 76,0022,0029,0921.1,+02.9,081,0146,1618711294,34.509 74,0022,0029,0921.2,+02.9,080,0151,1618711594,34.507 74,0023,0031,0921.0,+02.7,081,0152,1618711894,34.488 76,0024,0032,0921.4,+02.7,081,0150,1618712194,34.484 78,0022,0029,0921.1,+02.9,081,0149,1618712494,34.483 74,0024,0032,0921.3,+02.8,081,0161,1618712794,34.61 74,0026,0036,0921.1,+02.9,081,0157,1618713094,34.615 74,0025,0034,0921.1,+02.9,081,0157,1618713394,34.595 76,0025,0034,0921.3,+02.8,081,0158,1618713694,34.599 74,0026,0036,0921.2,+02.9,081,0175,1618713994,34.654 74,0021,0028,0921.4,+02.9,080,0161,1618714294,34.595 74,0020,0027,0921.0,+02.8,080,0158,1618714594,34.582 72,0022,0029,0921.2,+02.8,080,0132,1618714894,34.565 72,0020,0027,0921.1,+02.6,080,0146,1618715194,34.572 74,0023,0031,0921.0,+02.8,080,0146,1618715494,34.574 74,0020,0027,0921.1,+02.8,080,0141,1618715794,34.553 74,0021,0028,0921.1,+02.7,080,0150,1618716094,34.57 74,0018,0024,0921.2,+02.8,079,0153,1618716394,34.686 78,0020,0027,0921.4,+02.7,080,0150,1618716694,34.687 76,0019,0026,0921.3,+02.8,080,0150,1618716994,34.676 76,0018,0024,0921.0,+02.8,080,0143,1618717294,34.672 72,0019,0026,0921.2,+02.7,080,0160,1618717594,34.656 72,0018,0024,0921.2,+02.6,079,0126,1618717894,34.67 76,0020,0027,0921.7,+02.7,079,0140,1618718194,34.698 72,0018,0024,0921.7,+02.7,080,0163,1618718494,34.681 76,0020,0027,0921.4,+02.8,080,0146,1618718794,34.645 74,0018,0024,0921.9,+02.7,080,0119,1618719094,34.633 74,0022,0029,0921.9,+02.9,080,0144,1618719394,34.612 74,0019,0026,0921.9,+02.8,080,0156,1618719694,34.613 76,0020,0027,0921.8,+02.8,080,0154,1618719994,34.769 76,0022,0029,0922.0,+02.9,080,0139,1618720294,34.761 76,0021,0028,0922.2,+02.9,080,0125,1618720594,34.747 72,0021,0028,0921.8,+02.9,080,0133,1618720894,34.73 74,0021,0028,0922.3,+02.9,080,0135,1618721194,34.728 76,0018,0024,0922.3,+02.9,079,0144,1618721494,34.736 78,0019,0026,0922.3,+02.9,080,0152,1618721794,34.723 72,0020,0027,0921.9,+02.8,080,0160,1618722094,34.797 74,0017,0023,0922.1,+02.9,079,0154,1618722394,34.743 78,0018,0024,0922.1,+02.9,079,0139,1618722694,34.708 76,0018,0024,0922.2,+02.9,080,0127,1618722994,34.692 72,0022,0029,0922.2,+03.0,080,0136,1618723294,34.726 78,0020,0027,0922.0,+03.1,079,0132,1618723594,34.834 72,0021,0028,0922.1,+03.0,080,0161,1618723894,34.832 76,0021,0028,0922.0,+03.0,080,0144,1618724194,34.842 74,0021,0028,0921.8,+03.0,080,0135,1618724494,34.826 74,0022,0029,0922.2,+03.1,080,0141,1618724794,34.833 74,0025,0034,0921.8,+03.2,080,0160,1618725094,34.787 74,0020,0027,0922.0,+03.4,079,0162,1618725394,34.781 74,0022,0029,0922.1,+03.4,079,0143,1618725694,34.778 74,0023,0031,0922.0,+03.6,080,0148,1618725994,34.788 72,0021,0028,0921.7,+03.5,079,0133,1618726294,34.772 72,0019,0026,0921.6,+03.5,079,0142,1618726594,34.766 72,0022,0029,0921.4,+03.7,079,0141,1618726894,34.766 72,0021,0028,0921.5,+03.7,078,0185,1618727194,34.887 74,0022,0029,0921.8,+03.6,079,0162,1618727494,34.894 76,0023,0031,0921.7,+03.6,079,0143,1618727794,34.893 78,0024,0032,0921.9,+03.5,080,0148,1618728094,34.885 74,0027,0037,0921.9,+03.7,080,0140,1618728394,34.876 74,0032,0044,0922.0,+03.9,078,0158,1618728694,34.874 74,0030,0042,0922.0,+04.1,079,0137,1618728994,34.861 72,0029,0039,0922.1,+04.0,078,0146,1618729294,34.665 78,0030,0042,0922.2,+04.2,078,0159,1618729594,34.657 74,0025,0034,0922.1,+04.6,078,0157,1618729894,34.842 76,0024,0032,0922.2,+04.7,077,0141,1618730194,34.838 74,0024,0032,0922.2,+04.6,076,0146,1618730494,34.817 72,0021,0028,0922.0,+04.9,077,0153,1618730794,34.955 70,0019,0026,0921.8,+05.1,075,0149,1618731094,34.958 74,0022,0029,0922.2,+05.4,075,0131,1618731394,34.967 72,0021,0028,0921.9,+05.1,074,0165,1618731694,34.957 72,0027,0037,0921.9,+04.8,073,0156,1618731994,34.943 72,0030,0042,0921.9,+05.1,074,0154,1618732294,34.943 72,0022,0029,0922.0,+05.3,075,0148,1618732594,34.93 70,0023,0031,0922.2,+05.5,074,0153,1618732894,34.924 72,0019,0026,0922.2,+05.6,074,0150,1618733194,34.912 74,0019,0026,0922.6,+05.8,072,0155,1618733494,34.91 72,0024,0032,0922.3,+06.3,074,0126,1618733794,34.897 70,0034,0047,0922.1,+06.6,073,0142,1618734094,34.888 70,0019,0026,0922.5,+07.0,071,0146,1618734395,35.022 72,0017,0023,0922.3,+07.5,071,0166,1618734695,35.022 72,0015,0021,0922.1,+07.4,070,0149,1618734995,35.014 72,0017,0023,0922.1,+07.2,070,0167,1618735295,35.007 70,0017,0023,0922.5,+07.1,070,0140,1618735594,35 72,0020,0027,0922.5,+07.5,069,0155,1618735894,34.985 72,0021,0028,0922.2,+07.4,070,0139,1618736194,34.989 72,0020,0027,0922.6,+07.6,069,0152,1618736494,34.967 72,0019,0026,0922.3,+07.7,068,0124,1618736794,34.967 72,0020,0027,0922.5,+07.7,069,0123,1618737094,34.96 70,0021,0028,0922.3,+07.7,067,0133,1618737394,34.955 70,0023,0031,0922.4,+07.7,069,0143,1618737694,34.934 72,0023,0031,0922.4,+07.5,069,0164,1618737995,35.057 70,0026,0036,0922.2,+08.0,069,0135,1618738295,35.067 70,0021,0028,0922.5,+08.3,068,0162,1618738595,35.063 74,0017,0023,0922.4,+08.5,068,0135,1618738895,35.061 70,0019,0026,0922.3,+08.6,067,0166,1618739195,35.049 70,0020,0027,0922.3,+08.3,068,0132,1618739495,35.047 70,0019,0026,0922.4,+08.5,066,0140,1618739795,35.035 70,0017,0023,0922.5,+08.3,067,0131,1618740095,35.026 72,0016,0022,0922.4,+08.3,066,0142,1618740395,35.01 72,0020,0027,0922.4,+08.2,066,0145,1618740695,35.079 74,0021,0028,0922.5,+08.4,067,0141,1618740995,35.001 72,0047,0064,0922.6,+08.4,069,0138,1618741295,35.014 72,0020,0027,0922.5,+08.1,069,0118,1618741595,35.11 72,0021,0028,0922.6,+08.0,066,0144,1618741895,35.132 72,0021,0028,0922.4,+08.1,067,0147,1618742195,35.121 72,0022,0029,0922.3,+08.6,068,0152,1618742495,35.112 74,0022,0029,0922.3,+08.6,068,0170,1618742795,35.095 72,0022,0029,0922.4,+09.0,067,0135,1618743095,35.083 70,0018,0024,0922.8,+09.2,067,0123,1618743395,35.078 74,0019,0026,0922.4,+09.1,066,0143,1618743695,35.07 72,0024,0032,0922.6,+09.0,067,0146,1618743995,35.079 74,0018,0024,0922.2,+09.0,068,0155,1618744295,35.071 72,0023,0031,0922.7,+09.2,066,0166,1618744595,35.049 72,0019,0026,0922.5,+09.4,066,0137,1618744895,35.042 72,0017,0023,0922.6,+09.8,066,0149,1618745195,35.16 76,0018,0024,0922.7,+09.8,065,0152,1618745495,35.161 72,0019,0026,0922.5,+09.5,065,0159,1618745795,35.169 70,0020,0027,0922.5,+10.0,065,0152,1618746095,35.185 72,0018,0024,0922.7,+09.5,063,0142,1618746395,35.138 72,0018,0024,0922.8,+09.5,065,0165,1618746695,35.141 72,0020,0027,0922.7,+09.7,067,0149,1618746995,35.13 74,0019,0026,0922.7,+09.5,066,0162,1618747295,35.152 70,0018,0024,0922.8,+09.3,065,0127,1618747595,35.115 72,0020,0027,0922.6,+09.2,065,0167,1618747895,35.088 72,0020,0027,0922.9,+09.3,066,0149,1618748195,35.094 74,0019,0026,0922.9,+09.2,067,0156,1618748495,35.081 76,0019,0026,0922.7,+09.4,066,0159,1618748795,35.204 72,0023,0031,0922.6,+09.2,067,0133,1618749095,35.215 72,0024,0032,0922.9,+08.9,067,0146,1618749395,35.2 74,0024,0032,0922.6,+09.0,068,0150,1618749695,35.199 72,0025,0034,0922.8,+08.5,068,0161,1618749995,35.187 72,0028,0038,0922.8,+08.6,068,0143,1618750295,35.189 72,0027,0037,0922.7,+08.5,068,0150,1618750595,35.172 72,0027,0037,0922.7,+08.5,068,0166,1618750895,35.185 72,0030,0042,0923.1,+08.3,070,0145,1618751195,35.153 72,0031,0043,0923.2,+07.9,070,0142,1618751495,35.155 74,0028,0038,0923.2,+07.9,072,0146,1618751795,35.151 74,0027,0037,0923.0,+07.8,072,0146,1618752095,35.14 72,0027,0037,0922.8,+07.6,072,0143,1618752395,35.269 72,0028,0038,0923.0,+07.9,074,0152,1618752695,35.276 72,0030,0042,0923.0,+07.8,074,0141,1618752995,35.275 72,0028,0038,0923.3,+07.6,074,0128,1618753295,35.257 70,0029,0039,0923.1,+07.4,075,0158,1618753595,35.247 72,0029,0039,0923.2,+07.3,075,0159,1618753895,35.233 78,0034,0047,0923.1,+07.4,076,0149,1618754195,35.23 76,0035,0048,0923.6,+07.4,076,0140,1618754495,35.246 74,0037,0050,0923.4,+07.6,076,0141,1618754795,35.214 74,0042,0057,0923.1,+07.5,076,0143,1618755095,35.205 72,0044,0059,0923.7,+07.4,077,0152,1618755395,35.194 72,0050,0068,0923.5,+07.3,077,0126,1618755695,35.186 72,0050,0068,0923.7,+06.9,078,0153,1618755995,35.321 74,0052,0070,0923.6,+07.2,076,0166,1618756295,35.336 74,0050,0068,0923.8,+06.8,077,0148,1618756595,35.324 72,0056,0075,0923.6,+06.6,078,0159,1618756895,35.312 76,0051,0069,0924.0,+06.7,078,0183,1618757195,35.308 74,0051,0069,0923.9,+06.3,079,0141,1618757495,35.315 72,0052,0070,0923.9,+06.6,078,0143,1618757795,35.306 74,0048,0065,0923.8,+06.5,079,0153,1618758095,35.282 72,0047,0064,0924.1,+06.3,078,0156,1618758395,35.28 72,0046,0063,0923.8,+06.6,077,0151,1618758695,35.278 74,0046,0063,0924.2,+06.5,078,0144,1618758995,35.262 74,0042,0057,0923.9,+06.4,078,0157,1618759295,35.254 70,0043,0058,0924.0,+06.3,079,0156,1618759595,35.376 72,0045,0060,0924.1,+06.2,079,0137,1618759895,35.387 70,0044,0059,0924.1,+06.4,079,0156,1618760195,35.383 72,0043,0058,0924.1,+06.3,080,0133,1618760495,35.383 76,0042,0057,0923.9,+06.3,079,0144,1618760795,35.352 70,0035,0048,0924.1,+06.4,079,0169,1618761095,35.35 72,0032,0044,0924.4,+06.4,079,0153,1618761395,35.35 72,0031,0043,0924.3,+06.2,079,0145,1618761695,35.343 72,0031,0043,0924.3,+06.1,080,0143,1618761995,35.36 72,0028,0038,0924.4,+06.2,079,0148,1618762295,35.326 74,0030,0042,0924.5,+06.2,079,0175,1618762595,35.323 72,0028,0038,0924.7,+06.2,080,0168,1618762895,35.316 72,0027,0037,0924.6,+06.4,079,0145,1618763195,35.469 70,0025,0034,0924.4,+06.4,078,0137,1618763495,35.452 74,0024,0032,0924.7,+06.3,079,0137,1618763795,35.449 72,0024,0032,0924.9,+06.2,079,0137,1618764095,35.43 72,0022,0029,0925.0,+06.4,079,0170,1618764395,35.444 72,0022,0029,0924.9,+06.3,079,0136,1618764695,35.409 72,0070,0095,0924.9,+06.3,079,0138,1618764995,35.407 70,0021,0028,0925.0,+06.2,078,0152,1618765295,35.398 74,0021,0028,0924.9,+06.2,078,0150,1618765595,35.407 74,0017,0023,0924.6,+06.2,078,0156,1618765895,35.389 70,0013,0017,0925.0,+06.3,076,0167,1618766195,35.375 76,0014,0018,0925.3,+06.1,078,0155,1618766495,35.367 76,0014,0018,0925.1,+06.1,077,0152,1618766795,35.52 70,0015,0021,0925.4,+06.1,077,0172,1618767095,35.502 72,0014,0018,0925.2,+06.2,076,0137,1618767395,35.494 70,0016,0022,0925.0,+06.0,077,0148,1618767695,35.487 70,0016,0022,0925.1,+06.0,077,0154,1618767995,35.474 74,0017,0023,0925.2,+06.0,078,0148,1618768295,35.496 72,0016,0022,0925.2,+05.9,079,0161,1618768595,35.472 70,0026,0036,0925.6,+05.8,080,0149,1618768895,35.467 74,0028,0038,0925.2,+05.8,081,0154,1618769195,35.445 72,0032,0044,0925.2,+05.7,081,0139,1618769495,35.448 72,0032,0044,0925.4,+05.9,080,0136,1618769795,35.473 76,0036,0049,0925.4,+05.8,081,0157,1618770095,35.438 72,0039,0053,0925.7,+05.9,080,0151,1618770395,35.559 72,0048,0065,0925.4,+05.9,080,0159,1618770695,35.567 70,0045,0060,0925.4,+05.9,080,0135,1618770995,35.58 70,0033,0045,0925.5,+05.9,080,0163,1618771295,35.57 72,0031,0043,0925.5,+05.9,080,0149,1618771595,35.543 72,0026,0036,0925.6,+05.9,079,0153,1618771895,35.553 74,0024,0032,0925.6,+05.8,079,0154,1618772195,35.544 72,0030,0042,0925.5,+05.9,078,0164,1618772495,35.515 70,0028,0038,0925.4,+05.8,079,0182,1618772795,35.53 74,0021,0028,0925.6,+05.9,079,0139,1618773095,35.504 74,0019,0026,0925.4,+05.7,079,0156,1618773395,35.519 74,0020,0027,0925.5,+05.8,078,0122,1618773695,35.512 72,0019,0026,0925.3,+05.7,079,0145,1618773995,35.619 72,0021,0028,0925.5,+05.6,080,0148,1618774295,35.643 72,0020,0027,0925.0,+05.7,078,0129,1618774595,35.623 72,0016,0022,0925.5,+05.8,077,0147,1618774895,35.606 72,0017,0023,0925.3,+05.6,077,0148,1618775195,35.626 74,0016,0022,0925.1,+05.3,078,0142,1618775495,35.593 72,0015,0021,0925.5,+05.5,078,0149,1618775795,35.584 74,0015,0021,0925.3,+05.3,077,0144,1618776095,35.577 72,0016,0022,0925.3,+05.3,077,0142,1618776395,35.593 72,0017,0023,0925.0,+05.1,077,0133,1618776695,35.554 72,0017,0023,0925.4,+05.0,076,0140,1618776995,35.545 76,0018,0024,0925.2,+04.2,078,0147,1618777295,35.54 74,0017,0023,0925.3,+04.7,078,0155,1618777595,35.701 74,0017,0023,0925.1,+04.5,077,0142,1618777895,35.676 72,0016,0022,0925.4,+04.3,078,0159,1618778195,35.673 72,0016,0022,0925.2,+04.1,078,0157,1618778495,35.666 74,0017,0023,0925.4,+04.3,079,0133,1618778795,35.664 72,0020,0027,0925.1,+04.1,078,0149,1618779095,35.651 72,0037,0050,0925.2,+04.1,079,0144,1618779395,35.656 72,0041,0055,0925.2,+04.1,078,0145,1618779695,35.652 74,0019,0026,0925.1,+03.5,078,0151,1618779995,35.652 72,0020,0027,0925.0,+03.7,079,0140,1618780295,35.656 72,0022,0029,0925.2,+03.7,079,0138,1618780595,35.639 72,0023,0031,0925.1,+03.7,079,0136,1618780895,35.659 70,0034,0047,0925.2,+03.3,079,0151,1618781195,35.739 74,0029,0039,0925.2,+03.4,079,0143,1618781495,35.759 72,0027,0037,0925.2,+03.3,080,0163,1618781795,35.762 72,0027,0037,0924.8,+03.0,080,0143,1618782095,35.79 74,0028,0038,0924.8,+03.0,079,0139,1618782395,35.724 70,0029,0039,0924.7,+02.9,079,0127,1618782695,35.727 72,0028,0038,0924.8,+02.9,080,0157,1618782995,35.745 74,0025,0034,0924.8,+02.7,079,0156,1618783295,35.713 74,0021,0028,0924.9,+03.1,080,0156,1618783595,35.694 72,0024,0032,0924.8,+03.2,079,0150,1618783895,35.736 72,0016,0022,0925.0,+02.7,078,0146,1618784195,35.685 72,0020,0027,0924.9,+02.8,080,0152,1618784495,35.705 72,0028,0038,0924.9,+02.4,079,0165,1618784795,35.828 72,0058,0078,0924.8,+02.7,080,0146,1618785095,35.847 74,0111,0150,0924.9,+02.4,079,0134,1618785395,35.821 72,0089,0119,0924.8,+02.8,080,0140,1618785695,35.832 72,0050,0068,0924.4,+02.9,080,0176,1618785995,35.662 99,0054,0073,0924.8,+03.1,081,0151,1618786295,35.79 74,0034,0047,0924.5,+03.0,081,0159,1618786595,35.785 72,0037,0050,0924.3,+02.7,080,0160,1618786895,35.828 70,0047,0064,0924.3,+02.4,080,0151,1618787195,35.825 72,0017,0023,0924.2,+02.5,080,0163,1618787495,35.795 70,0032,0044,0924.0,+02.2,079,0133,1618787795,35.765 74,0018,0024,0924.3,+02.2,080,0144,1618788095,35.797 74,0023,0031,0924.2,+02.8,080,0155,1618788395,35.695 74,0018,0024,0924.3,+02.7,081,0149,1618788695,35.949 72,0021,0028,0924.0,+03.1,080,0131,1618788995,35.899 72,0020,0027,0924.2,+03.2,081,0157,1618789295,35.886 72,0023,0031,0924.3,+03.7,080,0136,1618789595,35.937 72,0023,0031,0924.0,+03.5,080,0160,1618789895,35.86 72,0016,0022,0924.3,+03.3,080,0131,1618790195,35.859 74,0018,0024,0924.3,+03.3,080,0133,1618790495,35.851 74,0019,0026,0924.2,+03.3,080,0145,1618790795,35.853 72,0021,0028,0923.8,+03.4,080,0140,1618791095,35.842 72,0018,0024,0923.8,+03.4,080,0155,1618791395,35.83 72,0023,0031,0923.8,+03.4,080,0156,1618791695,35.829 74,0025,0034,0923.7,+03.4,081,0123,1618791995,35.947 72,0026,0036,0923.7,+03.5,080,0132,1618792295,35.964 70,0026,0036,0923.7,+03.3,081,0175,1618792595,35.954 72,0029,0039,0923.5,+03.5,081,0139,1618792895,35.957 72,0029,0039,0923.6,+03.7,080,0151,1618793195,35.937 76,0030,0042,0923.5,+03.8,081,0149,1618793495,35.923 74,0026,0036,0923.7,+03.8,080,0156,1618793795,35.922 74,0026,0036,0923.8,+03.8,080,0154,1618794095,35.917 72,0035,0048,0923.8,+03.8,081,0138,1618794395,35.903 72,0030,0042,0923.7,+03.9,081,0167,1618794695,35.898 72,0037,0050,0923.5,+03.9,081,0143,1618794995,35.895 74,0026,0036,0923.7,+03.7,081,0169,1618795295,35.898 74,0027,0037,0923.6,+04.0,080,0145,1618795596,36.021 70,0024,0032,0923.5,+03.8,080,0144,1618795896,36.035 72,0028,0038,0923.7,+04.1,080,0153,1618796196,36.032 72,0027,0037,0923.2,+03.9,081,0145,1618796496,36.012 74,0027,0037,0923.5,+04.1,080,0133,1618796796,36.013 74,0032,0044,0923.4,+04.1,081,0136,1618797095,35.997 74,0026,0036,0923.4,+04.2,080,0143,1618797395,35.993 74,0027,0037,0923.6,+04.0,080,0135,1618797995,35.984 76,0027,0037,0923.1,+04.3,080,0141,1618798295,35.971 76,0022,0029,0923.2,+04.2,080,0139,1618798595,35.961 74,0025,0034,0923.4,+04.4,080,0161,1618798895,35.959 74,0026,0036,0923.3,+04.3,080,0130,1618799196,36.101 76,0025,0034,0923.2,+04.2,080,0128,1618799496,36.096 76,0023,0031,0923.4,+04.2,080,0138,1618799796,36.093 72,0025,0034,0923.0,+04.1,080,0156,1618800096,36.082 74,0032,0044,0923.0,+03.9,080,0139,1618800395,35.884 74,0036,0049,0923.0,+04.3,081,0169,1618800695,35.892 74,0034,0047,0923.0,+04.2,081,0176,1618800996,36.068 74,0031,0043,0923.0,+04.1,080,0138,1618801296,36.052 74,0027,0037,0922.9,+04.1,081,0142,1618801596,36.05 76,0031,0043,0922.9,+04.1,081,0141,1618801895,35.853 74,0027,0037,0922.6,+03.9,081,0147,1618802196,36.032 74,0030,0042,0922.8,+04.1,081,0149,1618802495,35.837 78,0033,0045,0922.5,+04.3,080,0176,1618802796,36.159 74,0027,0037,0922.6,+04.3,080,0137,1618803096,36.152 74,0027,0037,0922.6,+04.2,081,0166,1618803396,36.159 74,0029,0039,0922.6,+04.3,080,0143,1618803696,36.152 74,0029,0039,0922.7,+04.4,080,0154,1618803996,36.138 72,0030,0042,0922.4,+04.3,081,0161,1618804296,36.127 72,0027,0037,0922.7,+04.2,080,0131,1618804596,36.122 74,0026,0036,0922.6,+04.3,080,0141,1618804896,36.119 74,0029,0039,0922.7,+04.5,080,0147,1618805196,36.111 74,0025,0034,0922.6,+04.3,080,0160,1618805496,36.099 72,0025,0034,0922.7,+04.3,080,0153,1618805795,35.912 74,0024,0032,0922.9,+04.0,080,0137,1618806095,35.901 74,0022,0029,0922.4,+03.8,081,0147,1618806396,36.022 74,0025,0034,0922.7,+04.0,081,0146,1618806696,36.226 78,0023,0031,0922.7,+04.1,081,0125,1618806996,36.216 74,0026,0036,0922.9,+04.1,081,0158,1618807296,36.221 76,0025,0034,0922.7,+04.2,081,0150,1618807596,36.01 74,0032,0044,0922.6,+04.2,081,0160,1618807896,36.194 76,0032,0044,0922.4,+04.3,081,0147,1618808196,36.187 74,0026,0036,0922.5,+04.3,081,0189,1618808495,35.991 74,0028,0038,0922.5,+04.1,081,0163,1618808795,35.983 74,0025,0034,0922.7,+04.5,081,0138,1618809095,35.975 72,0023,0031,0922.6,+04.4,081,0133,1618809396,36.025 74,0025,0034,0922.7,+04.5,080,0129,1618809696,36.159 74,0021,0028,0922.7,+04.5,080,0165,1618809996,36.274 74,0070,0095,0922.5,+04.6,081,0150,1618810296,36.29 74,0024,0032,0922.4,+04.5,080,0135,1618810596,36.308 72,0021,0028,0922.3,+04.6,080,0147,1618810896,36.277 72,0022,0029,0922.4,+04.6,080,0150,1618811196,36.296 74,0020,0027,0922.4,+04.6,080,0123,1618811496,36.267 76,0021,0028,0922.4,+04.7,080,0167,1618811796,36.265 72,0019,0026,0922.3,+04.7,080,0157,1618812096,36.246 72,0020,0027,0922.6,+04.6,080,0142,1618812396,36.051 76,0021,0028,0922.3,+04.5,080,0169,1618812696,36.041 72,0020,0027,0922.3,+04.5,080,0136,1618812996,36.228 72,0016,0022,0922.6,+04.4,080,0143,1618813296,36.216 70,0018,0024,0922.5,+04.3,081,0134,1618813596,36.149 72,0017,0023,0922.2,+04.4,081,0142,1618813896,36.359 74,0020,0027,0922.5,+04.2,081,0137,1618814196,36.345 72,0019,0026,0922.3,+04.3,081,0140,1618814496,36.337 70,0020,0027,0922.4,+04.3,081,0135,1618814796,36.328 72,0014,0018,0922.4,+04.2,082,0178,1618815096,36.132 70,0022,0029,0922.2,+04.5,081,0169,1618815396,36.321 74,0041,0055,0922.4,+04.7,081,0157,1618815696,36.117 70,0013,0017,0922.3,+04.5,081,0143,1618815996,36.307 72,0012,0016,0922.2,+04.5,082,0148,1618816296,36.101 70,0015,0021,0922.3,+04.5,081,0136,1618816596,36.117 70,0017,0023,0922.5,+04.7,081,0130,1618816896,36.283 70,0012,0016,0922.3,+04.7,081,0161,1618817196,36.403 72,0011,0015,0922.5,+04.7,081,0127,1618817496,36.44 72,0011,0015,0922.3,+04.6,082,0151,1618817796,36.215 70,0013,0017,0922.5,+04.7,081,0174,1618818096,36.402 66,0012,0016,0922.5,+04.8,082,0157,1618818396,36.395 70,0013,0017,0922.5,+04.8,082,0149,1618818696,36.406 66,0020,0027,0922.3,+04.6,082,0136,1618818996,36.38 70,0015,0021,0922.3,+04.6,082,0168,1618819296,36.374 66,0016,0022,0922.2,+04.6,082,0161,1618819596,36.362 70,0009,0012,0922.2,+04.5,081,0158,1618819896,36.346 66,0012,0016,0922.0,+04.5,082,0174,1618820196,36.339 70,0010,0013,0922.1,+04.5,082,0144,1618820496,36.353 72,0010,0013,0922.0,+04.7,081,0140,1618820796,36.459 70,0011,0015,0922.1,+04.5,082,0151,1618821096,36.484 70,0015,0021,0922.0,+04.4,081,0138,1618821396,36.469 74,0011,0015,0921.8,+04.6,082,0159,1618821696,36.458 72,0009,0012,0922.0,+04.3,081,0163,1618821996,36.448 70,0012,0016,0921.6,+04.3,081,0172,1618822296,36.447 70,0007,0010,0921.9,+04.2,081,0143,1618822596,36.444 70,0006,0008,0921.6,+04.3,081,0146,1618822896,36.43 70,0007,0010,0921.9,+04.4,081,0152,1618823196,36.433 70,0007,0010,0921.7,+04.4,081,0155,1618823496,36.418 70,0006,0008,0922.0,+04.4,081,0161,1618823796,36.407 70,0006,0008,0921.7,+04.5,081,0148,1618824096,36.411 70,0007,0010,0921.9,+04.7,082,0157,1618824396,36.536 70,0006,0008,0921.5,+04.6,081,0168,1618824696,36.565 70,0021,0028,0921.5,+04.5,081,0140,1618824996,36.541 70,0008,0011,0921.4,+04.6,081,0176,1618825296,36.531 66,0011,0015,0921.8,+04.8,080,0174,1618825596,36.523 70,0007,0010,0921.9,+05.3,081,0144,1618825896,36.514 72,0008,0011,0921.9,+05.2,079,0154,1618826196,36.498 70,0020,0027,0921.9,+05.2,080,0160,1618826496,36.5 70,0008,0011,0921.8,+05.3,081,0156,1618826796,36.506 70,0008,0011,0921.6,+05.3,080,0134,1618827096,36.493 74,0007,0010,0921.8,+05.1,081,0138,1618827396,36.504 70,0006,0008,0921.6,+05.0,081,0141,1618827696,36.482 70,0006,0008,0921.5,+05.2,080,0159,1618827996,36.599 70,0005,0007,0921.1,+04.9,079,0146,1618828296,36.615 70,0004,0006,0921.3,+04.9,079,0177,1618828596,36.632 70,0004,0006,0921.2,+05.2,080,0137,1618828896,36.597 70,0003,0005,0921.2,+05.0,080,0160,1618829196,36.592 70,0004,0006,0921.1,+05.1,080,0165,1618829496,36.58 70,0004,0006,0921.0,+05.0,080,0142,1618829796,36.577 70,0004,0006,0921.1,+05.6,081,0152,1618830096,36.562 70,0004,0006,0921.2,+05.9,080,0169,1618830396,36.557 70,0004,0006,0921.0,+05.3,080,0165,1618830696,36.541 70,0003,0005,0921.1,+05.3,079,0155,1618830996,36.539 70,0004,0006,0920.9,+05.3,079,0169,1618831296,36.538 70,0004,0006,0921.2,+05.6,079,0147,1618831596,36.671 74,0003,0005,0920.7,+05.4,079,0145,1618831896,36.673 70,0003,0005,0920.6,+05.4,078,0162,1618832196,36.667 70,0003,0005,0920.9,+05.1,077,0180,1618832496,36.651 74,0003,0005,0920.9,+05.1,078,0147,1618832796,36.633 74,0004,0006,0921.0,+05.2,079,0165,1618833096,36.635 72,0004,0006,0920.9,+05.0,079,0169,1618833396,36.635 70,0004,0006,0920.9,+05.1,078,0153,1618833696,36.615 70,0004,0006,0920.7,+05.2,078,0154,1618833996,36.628 72,0004,0006,0920.9,+05.1,079,0144,1618834296,36.614 70,0004,0006,0920.6,+05.3,079,0162,1618834596,36.599 74,0004,0006,0920.5,+05.2,079,0141,1618834896,36.599 72,0003,0005,0920.7,+05.5,079,0164,1618835196,36.727 70,0003,0005,0920.4,+05.2,078,0158,1618835496,36.752 70,0003,0005,0920.5,+05.1,078,0160,1618835796,36.737 72,0003,0005,0920.4,+04.8,078,0162,1618836096,36.731 72,0003,0005,0920.7,+04.9,080,0141,1618836396,36.711 70,0003,0005,0920.3,+05.1,078,0125,1618836696,36.712 74,0003,0005,0920.4,+04.9,079,0145,1618836996,36.714 72,0003,0005,0920.5,+04.7,079,0148,1618837296,36.68 70,0003,0005,0920.3,+04.7,077,0150,1618837596,36.691 72,0003,0005,0920.5,+04.9,079,0146,1618837896,36.676 72,0003,0005,0920.2,+05.0,079,0153,1618838196,36.667 72,0002,0003,0920.3,+04.8,079,0161,1618838496,36.665 70,0002,0003,0920.0,+04.9,078,0137,1618838796,36.796 72,0003,0005,0919.9,+04.7,078,0156,1618839096,36.801 70,0002,0003,0919.9,+04.5,077,0153,1618839396,36.8 72,0002,0003,0919.9,+04.5,078,0165,1618839696,36.801 74,0002,0003,0920.2,+04.8,078,0131,1618839996,36.792 72,0002,0003,0920.1,+04.9,079,0156,1618840296,36.767 70,0003,0005,0920.0,+04.6,077,0135,1618840596,36.768 72,0002,0003,0920.0,+04.8,079,0153,1618840896,36.761 74,0002,0003,0920.1,+04.6,078,0131,1618841196,36.752 70,0002,0003,0920.1,+04.5,079,0159,1618841496,36.753 72,0003,0005,0920.2,+04.8,079,0142,1618841796,36.762 72,0003,0005,0919.9,+04.6,077,0148,1618842096,36.731 72,0003,0005,0920.0,+04.8,077,0142,1618842396,36.864 70,0003,0005,0920.0,+04.5,077,0161,1618842696,36.896 70,0003,0005,0919.8,+04.5,076,0149,1618842996,36.872 72,0003,0005,0920.0,+04.3,077,0149,1618843296,36.856 70,0004,0006,0919.8,+04.1,077,0127,1618843596,36.665 72,0003,0005,0919.6,+03.9,077,0142,1618843896,36.664 70,0003,0005,0919.9,+04.0,079,0147,1618844196,36.835 72,0003,0005,0919.8,+04.0,078,0155,1618844496,36.83 70,0003,0005,0920.0,+03.9,078,0142,1618844796,36.829 70,0003,0005,0919.8,+03.6,078,0144,1618845096,36.82 72,0043,0058,0919.7,+03.5,078,0153,1618845396,36.81 74,0010,0013,0919.7,+03.5,078,0176,1618845696,36.823 66,0005,0007,0919.8,+03.4,078,0134,1618845996,36.749 72,0010,0013,0919.7,+03.4,078,0151,1618846296,36.748 70,0005,0007,0919.7,+03.4,078,0143,1618846596,36.934 70,0005,0007,0919.7,+03.2,078,0169,1618846896,36.933 72,0017,0023,0919.7,+03.3,079,0150,1618847196,36.92 74,0009,0012,0919.6,+03.2,079,0144,1618859292,12.103 74,0008,0011,0919.8,+03.5,079,0159,1618859591,11.878 76,0010,0013,0919.7,+03.2,079,0124,1618859891,11.875 76,0010,0013,0919.6,+03.5,079,0135,1618860191,11.9 74,0007,0010,0919.5,+03.1,079,0150,1618860492,12.013 74,0011,0015,0919.8,+03.7,079,0154,1618860792,12.007 78,0009,0012,0919.5,+03.2,078,0144,1618861092,12.212 74,0005,0007,0919.7,+03.1,079,0134,1618861392,12.17 72,0006,0008,0919.8,+03.0,079,0139,1618861692,12.166 76,0005,0007,0919.7,+03.0,079,0149,1618861991,11.977 76,0007,0010,0919.7,+02.9,078,0166,1618862291,11.971 76,0007,0010,0919.9,+02.9,079,0130,1618862592,12.155 76,0008,0011,0919.6,+02.8,079,0149,1618862891,11.956 72,0007,0010,0919.6,+02.8,079,0154,1618863192,12.148 74,0008,0011,0919.4,+02.8,079,0130,1618863491,11.946 72,0007,0010,0919.5,+02.7,079,0145,1618863791,11.969 76,0006,0008,0919.5,+02.7,080,0143,1618864092,12.104 74,0007,0010,0919.4,+02.7,079,0154,1618864392,12.268 76,0007,0010,0919.4,+02.7,080,0141,1618864692,12.268 74,0006,0008,0919.2,+02.7,079,0127,1618864992,12.278 74,0082,0111,0919.2,+02.7,079,0159,1618865292,12.25 74,0007,0010,0919.5,+02.6,079,0167,1618865592,12.053 74,0005,0007,0919.8,+02.5,078,0142,1618865892,12.046 74,0004,0006,0919.4,+02.6,078,0155,1618866207,27.341 72,0005,0007,0919.3,+02.5,079,0139,1618866492,12.022 72,0006,0008,0919.5,+02.6,079,0160,1618866792,12.211 76,0005,0007,0919.8,+02.5,079,0151,1618867092,12.205 74,0005,0007,0919.0,+02.6,079,0140,1618867392,12.223 76,0005,0007,0919.5,+02.5,078,0159,1618867692,12.35 74,0005,0007,0919.1,+02.6,078,0132,1618867992,12.337 72,0006,0008,0919.2,+02.6,078,0176,1618868292,12.136 74,0009,0012,0919.2,+02.6,079,0157,1618868592,12.138 72,0010,0013,0919.5,+02.6,079,0118,1618868892,12.122 72,0009,0012,0919.2,+02.7,079,0149,1618869192,12.306 72,0009,0012,0919.4,+02.8,079,0147,1618869492,12.114 76,0010,0013,0919.4,+02.8,079,0134,1618869792,12.099 78,0010,0013,0919.3,+02.9,079,0143,1618870092,12.093 72,0010,0013,0919.4,+02.8,079,0135,1618870392,12.095 72,0008,0011,0919.2,+02.6,080,0161,1618870692,12.172 72,0011,0015,0919.5,+02.7,079,0154,1618870992,12.146 72,0011,0015,0919.3,+02.8,080,0165,1618871292,12.223 74,0010,0013,0919.1,+02.8,080,0153,1618871592,12.26 74,0010,0013,0919.4,+02.8,080,0156,1618871892,12.402 76,0010,0013,0919.2,+02.9,080,0172,1618872192,12.399 72,0009,0012,0919.1,+02.8,080,0151,1618872492,12.424 74,0009,0012,0919.4,+02.9,078,0138,1618872792,12.184 74,0008,0011,0919.3,+02.9,078,0166,1618873092,12.19 74,0009,0012,0919.3,+02.9,078,0124,1618873392,12.177 76,0008,0011,0919.4,+02.9,079,0142,1618873692,12.44 74,0009,0012,0919.2,+02.8,079,0144,1618873992,12.385 76,0009,0012,0919.1,+02.8,079,0143,1618874292,12.346 72,0008,0011,0919.2,+02.9,079,0134,1618874592,12.439 72,0010,0013,0919.4,+02.9,079,0130,1618874892,12.433 72,0011,0015,0919.1,+03.0,079,0145,1618875192,12.28 74,0013,0017,0919.4,+03.1,080,0166,1618875492,12.278 72,0010,0013,0919.4,+03.2,079,0126,1618875792,12.267 72,0013,0017,0919.2,+02.9,080,0150,1618876092,12.265 74,0014,0018,0919.6,+03.1,080,0130,1618876392,12.253 76,0017,0023,0919.5,+03.1,080,0141,1618876692,12.256 72,0014,0018,0919.4,+03.1,080,0138,1618877292,12.43 74,0015,0021,0919.5,+03.1,081,0132,1618877592,12.226 76,0015,0021,0919.5,+03.0,081,0145,1618877892,12.415 74,0015,0021,0919.5,+03.2,080,0158,1618878192,12.257 76,0016,0022,0919.5,+03.2,080,0150,1618878492,12.556 74,0017,0023,0919.4,+03.1,081,0134,1618878792,12.558 72,0016,0022,0919.5,+03.2,080,0148,1618879092,12.538 76,0017,0023,0919.5,+03.2,080,0139,1618879392,12.537 74,0014,0018,0919.4,+03.2,080,0158,1618879692,12.528 76,0014,0018,0919.5,+03.1,080,0138,1618879992,12.522 74,0014,0018,0919.3,+03.1,080,0136,1618880292,12.522 76,0013,0017,0919.6,+03.1,080,0157,1618880592,12.313 74,0012,0016,0919.4,+03.0,081,0150,1618880892,12.313 74,0014,0018,0919.6,+03.1,080,0146,1618881192,12.311 76,0014,0018,0919.6,+03.0,081,0137,1618881492,12.297 76,0011,0015,0919.7,+03.1,081,0168,1618881792,12.326 76,0013,0017,0919.9,+03.0,081,0146,1618882092,12.437 76,0013,0017,0919.7,+03.1,081,0154,1618882392,12.433 72,0016,0022,0920.1,+03.1,081,0156,1618882692,12.426 74,0015,0021,0919.9,+03.2,080,0156,1618882992,12.414 72,0014,0018,0920.2,+03.1,081,0159,1618883292,12.6 72,0015,0021,0919.8,+03.1,081,0155,1618883592,12.399 72,0015,0021,0919.7,+03.1,081,0137,1618883892,12.595 74,0014,0018,0920.1,+03.1,080,0152,1618884192,12.384 74,0014,0018,0919.9,+03.0,080,0165,1618884492,12.591 76,0016,0022,0919.7,+02.9,081,0138,1618884792,12.56 76,0015,0021,0920.1,+03.0,080,0156,1618885092,12.366 74,0014,0018,0919.8,+02.8,081,0148,1618885392,12.388 76,0014,0018,0919.8,+02.9,080,0151,1618885692,12.505 74,0014,0018,0919.9,+02.9,080,0141,1618885992,12.505 72,0015,0021,0920.0,+02.8,080,0163,1618886292,12.49 74,0014,0018,0920.3,+02.7,080,0129,1618886592,12.485 74,0013,0017,0920.0,+02.8,080,0121,1618886892,12.478 78,0014,0018,0920.1,+02.7,080,0143,1618887192,12.471 72,0015,0021,0919.8,+02.8,080,0133,1618887492,12.464 74,0015,0021,0920.0,+02.7,080,0130,1618887792,12.458 74,0014,0018,0920.1,+02.6,080,0151,1618888092,12.645 74,0014,0018,0919.9,+02.7,080,0149,1618888392,12.445 76,0015,0021,0920.2,+02.7,080,0138,1618888692,12.439 74,0017,0023,0920.3,+02.8,080,0149,1618888992,12.49 78,0016,0022,0920.2,+02.7,080,0142,1618889292,12.586 76,0020,0027,0920.2,+02.8,080,0176,1618889592,12.579 74,0014,0018,0920.3,+02.8,079,0154,1618889892,12.564 78,0017,0023,0920.3,+02.7,080,0162,1618890192,12.569 72,0015,0021,0920.3,+02.8,079,0157,1618890492,12.564 74,0016,0022,0920.5,+02.8,080,0175,1618890792,12.559 74,0016,0022,0920.2,+02.8,079,0150,1618891092,12.551 76,0016,0022,0920.7,+02.9,079,0173,1618891392,12.721 76,0016,0022,0920.5,+02.8,080,0132,1618891692,12.718 72,0019,0026,0920.4,+02.8,080,0153,1618891992,12.713 74,0017,0023,0920.5,+02.8,080,0171,1618892292,12.515 74,0015,0021,0920.4,+02.9,080,0141,1618892592,12.539 74,0017,0023,0920.5,+02.8,079,0126,1618892892,12.659 74,0017,0023,0920.8,+03.0,079,0166,1618893192,12.648 74,0017,0023,0920.6,+03.0,080,0141,1618893492,12.685 74,0019,0026,0920.6,+03.0,079,0149,1618893792,12.639 99,0020,0027,0920.7,+02.9,080,0132,1618894092,12.631 76,0019,0026,0920.7,+03.0,079,0151,1618894392,12.613 76,0020,0027,0920.9,+03.0,080,0144,1618894692,12.608 74,0018,0024,0920.9,+03.0,080,0145,1618894992,12.601 78,0020,0027,0921.0,+03.0,080,0145,1618895292,12.784 72,0021,0028,0920.9,+03.1,081,0181,1618895592,12.613 74,0021,0028,0920.9,+03.1,080,0144,1618895892,12.585 74,0022,0029,0921.1,+03.2,080,0162,1618896192,12.614 72,0023,0031,0921.3,+03.3,080,0150,1618896492,12.726 76,0022,0029,0921.3,+03.4,079,0137,1618896792,12.719 72,0022,0029,0921.5,+03.4,080,0139,1618897092,12.725 78,0020,0027,0921.2,+03.5,079,0142,1618897392,12.705 72,0020,0027,0921.4,+03.6,079,0134,1618897692,12.701 72,0021,0028,0921.3,+03.6,079,0151,1618897992,12.691 74,0022,0029,0921.3,+03.8,079,0145,1618898292,12.695 74,0024,0032,0921.5,+03.8,079,0171,1618898592,12.7 72,0022,0029,0921.6,+04.0,078,0131,1618898892,12.666 72,0022,0029,0921.6,+04.0,079,0107,1618899192,12.686 70,0021,0028,0921.8,+04.4,077,0159,1618899492,12.654 72,0023,0031,0921.5,+04.5,078,0144,1618899792,12.673 72,0022,0029,0921.5,+04.7,078,0145,1618900092,12.791 72,0021,0028,0921.6,+04.3,077,0159,1618900392,12.78 72,0023,0031,0921.8,+04.4,078,0135,1618900692,12.773 70,0023,0031,0921.8,+04.7,077,0158,1618900992,12.966 74,0021,0028,0921.9,+04.5,077,0128,1618901292,12.761 72,0024,0032,0921.7,+04.7,076,0145,1618901592,12.753 70,0023,0031,0922.0,+04.9,077,0160,1618901892,12.749 70,0024,0032,0922.1,+05.4,077,0144,1618902192,12.764 70,0025,0034,0921.7,+05.1,076,0148,1618902492,12.73 72,0025,0034,0921.7,+05.6,076,0154,1618902792,12.918 72,0025,0034,0922.0,+05.6,075,0147,1618903092,12.714 72,0022,0029,0922.0,+05.7,072,0154,1618903392,12.946 70,0023,0031,0921.7,+05.9,075,0172,1618903692,12.859 72,0034,0047,0921.9,+06.0,071,0178,1618903992,12.852 72,0046,0063,0922.2,+06.1,070,0163,1618904293,13.03 70,0030,0042,0922.3,+06.2,069,0148,1618904593,13.025 70,0025,0034,0921.9,+06.4,068,0154,1618904893,13.033 72,0021,0028,0922.3,+07.0,067,0148,1618905193,13.015 70,0021,0028,0921.9,+06.9,067,0155,1618905493,13.004 72,0018,0024,0922.2,+06.9,066,0154,1618905792,12.995 72,0020,0027,0922.4,+07.2,064,0170,1618906092,12.989 72,0018,0024,0922.4,+07.0,060,0155,1618906392,12.782 74,0017,0023,0922.1,+07.3,062,0148,1618906692,12.957 70,0018,0024,0922.4,+06.9,063,0168,1618906992,12.988 72,0019,0026,0922.3,+06.9,063,0163,1618907293,13.111 72,0020,0027,0922.2,+07.2,063,0129,1618907593,13.104 72,0020,0027,0922.4,+07.8,062,0142,1618907893,13.086 72,0016,0022,0922.5,+07.5,059,0149,1618908193,13.081 70,0017,0023,0922.3,+07.3,057,0142,1618908493,13.093 70,0017,0023,0922.5,+07.7,059,0141,1618908793,13.065 72,0017,0023,0922.5,+07.9,057,0144,1618909093,13.058 70,0016,0022,0922.7,+07.7,059,0141,1618909393,13.043 72,0018,0024,0922.4,+07.3,057,0159,1618909693,13.032 66,0018,0024,0922.3,+07.5,060,0154,1618909993,13.027 72,0015,0021,0922.4,+08.3,057,0130,1618910293,13.018 72,0017,0023,0922.4,+08.5,056,0153,1618910593,13.065 70,0016,0022,0922.6,+08.7,054,0134,1618910893,13.156 72,0020,0027,0922.5,+08.9,055,0147,1618911193,13.144 72,0018,0024,0922.5,+08.6,053,0145,1618911493,13.142 70,0018,0024,0922.4,+08.8,051,0162,1618911793,13.14 70,0017,0023,0922.4,+09.0,054,0132,1618912093,13.108 70,0018,0024,0922.5,+09.0,051,0134,1618912393,13.105 70,0018,0024,0922.8,+09.5,055,0142,1618912693,13.101 72,0017,0023,0922.7,+09.7,054,0145,1618912993,13.096 72,0019,0026,0922.7,+10.1,054,0141,1618913293,13.075 74,0017,0023,0922.6,+09.9,049,0142,1618913593,13.07 72,0016,0022,0922.5,+10.0,052,0164,1618913893,13.073 72,0016,0022,0922.4,+10.3,049,0145,1618914193,13.091 72,0017,0023,0922.2,+09.9,052,0160,1618914493,13.214 72,0018,0024,0922.3,+10.1,054,0158,1618914793,13.192 70,0017,0023,0922.3,+09.8,051,0165,1618915093,13.186 76,0016,0022,0922.4,+10.2,052,0158,1618915393,13.18 72,0016,0022,0922.6,+10.3,052,0152,1618915693,13.166 72,0015,0021,0922.5,+10.3,048,0157,1618915993,13.153 72,0017,0023,0922.6,+10.3,049,0143,1618916293,13.149 72,0016,0022,0922.5,+10.2,048,0154,1618916593,13.135 74,0015,0021,0922.3,+10.6,049,0154,1618916893,13.12 72,0015,0021,0922.3,+11.1,048,0136,1618917193,13.115 72,0016,0022,0922.6,+10.3,049,0135,1618917493,13.1 72,0018,0024,0922.4,+10.5,050,0132,1618917793,13.117 70,0015,0021,0922.5,+11.2,047,0139,1618918093,13.238 74,0016,0022,0922.3,+11.0,047,0170,1618918393,13.228 76,0017,0023,0922.3,+11.2,046,0141,1618918693,13.226 76,0015,0021,0922.3,+11.2,042,0142,1618918993,13.21 74,0015,0021,0922.0,+11.6,045,0163,1618919293,13.2 76,0015,0021,0922.2,+11.3,043,0178,1618919593,13.208 76,0013,0017,0921.9,+11.2,042,0135,1618919893,13.182 70,0014,0018,0922.4,+10.7,044,0153,1618920193,13.176 70,0013,0017,0922.1,+10.4,043,0152,1618920493,13.176 74,0013,0017,0922.3,+10.5,045,0158,1618920793,13.166 74,0014,0018,0922.1,+10.3,040,0140,1618921093,13.15 70,0014,0018,0922.4,+10.6,044,0161,1618921393,13.185 70,0014,0018,0921.9,+10.7,044,0161,1618921693,13.282 66,0015,0021,0921.9,+10.5,044,0165,1618921993,13.273 74,0014,0018,0922.2,+10.7,045,0163,1618922293,13.268 74,0014,0018,0922.1,+10.5,046,0141,1618922593,13.269 72,0013,0017,0922.1,+10.4,045,0155,1618922893,13.249 66,0013,0017,0921.9,+11.2,047,0149,1618923193,13.234 66,0012,0016,0921.6,+11.2,046,0138,1618923493,13.23 70,0013,0017,0921.8,+10.8,045,0149,1618923793,13.221 70,0013,0017,0922.0,+10.5,043,0149,1618924093,13.224 70,0014,0018,0921.9,+10.7,047,0152,1618924393,13.21 66,0014,0018,0922.1,+11.0,045,0151,1618924693,13.202 70,0013,0017,0921.7,+10.4,047,0168,1618924993,13.237 66,0013,0017,0922.0,+10.6,045,0182,1618925293,13.339 70,0013,0017,0921.9,+10.7,049,0150,1618925593,13.32 74,0013,0017,0921.9,+10.4,049,0124,1618925893,13.323 70,0013,0017,0922.0,+10.8,048,0135,1618926193,13.308 66,0013,0017,0921.9,+10.5,049,0149,1618926493,13.287 70,0013,0017,0921.8,+10.5,048,0168,1618926793,13.284 66,0013,0017,0922.1,+10.2,049,0167,1618927093,13.278 70,0013,0017,0921.9,+09.9,048,0157,1618927393,13.269 72,0014,0018,0922.1,+10.1,051,0133,1618927693,13.251 70,0013,0017,0921.7,+10.2,050,0142,1618927993,13.252 72,0013,0017,0922.1,+10.2,049,0142,1618928293,13.244 70,0012,0016,0921.8,+10.1,048,0149,1618928593,13.27 74,0015,0021,0922.2,+10.4,050,0167,1618928893,13.395 70,0015,0021,0921.9,+10.0,051,0137,1618929193,13.367 72,0012,0016,0922.2,+09.9,049,0141,1618929493,13.365 74,0016,0022,0922.4,+09.8,050,0140,1618929793,13.361 76,0014,0018,0922.1,+10.3,049,0141,1618930093,13.341 72,0012,0016,0922.3,+10.3,047,0176,1618930393,13.342 76,0015,0021,0922.2,+10.1,049,0130,1618930693,13.32 72,0012,0016,0922.4,+10.3,048,0145,1618930993,13.313 74,0013,0017,0922.5,+10.3,049,0134,1618931293,13.318 76,0012,0016,0922.3,+10.3,048,0147,1618931593,13.305 70,0014,0018,0922.1,+10.1,052,0159,1618931893,13.294 70,0013,0017,0922.2,+09.9,048,0162,1618932193,13.334 70,0014,0018,0922.3,+10.0,051,0151,1618932493,13.421 72,0012,0016,0922.6,+10.7,050,0160,1618932793,13.416 66,0012,0016,0922.4,+10.6,050,0175,1618933093,13.422 70,0013,0017,0922.4,+10.2,049,0155,1618933393,13.396 74,0013,0017,0922.4,+09.7,050,0138,1618933693,13.389 70,0013,0017,0922.6,+09.6,052,0128,1618933993,13.379 72,0012,0016,0922.5,+09.5,053,0151,1618934293,13.378 74,0011,0015,0922.3,+09.7,053,0147,1618934593,13.388 70,0013,0017,0922.2,+09.6,051,0168,1618934893,13.357 72,0012,0016,0922.2,+09.7,052,0149,1618935193,13.349 70,0012,0016,0922.4,+09.4,053,0143,1618935493,13.343 70,0013,0017,0922.4,+09.3,055,0137,1618935793,13.368 70,0018,0024,0922.4,+09.1,054,0141,1618936093,13.483 70,0012,0016,0922.2,+08.8,056,0158,1618936393,13.47 74,0012,0016,0922.5,+08.8,056,0142,1618936693,13.46 70,0013,0017,0922.2,+09.0,053,0144,1618936993,13.455 70,0014,0018,0922.5,+08.7,055,0145,1618937293,13.447 74,0012,0016,0922.8,+08.5,056,0143,1618937593,13.426 70,0013,0017,0922.6,+08.2,056,0157,1618937893,13.434 74,0013,0017,0922.6,+07.8,058,0150,1618938193,13.434 70,0014,0018,0922.8,+07.8,058,0160,1618938493,13.407 70,0013,0017,0922.9,+07.8,057,0150,1618938793,13.402 72,0013,0017,0922.9,+07.7,058,0149,1618939093,13.391 66,0015,0021,0923.1,+07.4,060,0139,1618939393,13.435 74,0016,0022,0922.9,+07.7,058,0146,1618939693,13.533 70,0014,0018,0922.7,+07.3,059,0148,1618939993,13.516 74,0025,0034,0923.3,+07.1,061,0149,1618940293,13.514 66,0025,0034,0923.2,+07.1,061,0165,1618940593,13.506 70,0018,0024,0923.2,+06.9,063,0139,1618940893,13.508 66,0019,0026,0922.9,+06.4,063,0159,1618941193,13.494 70,0017,0023,0923.1,+06.2,064,0150,1618941493,13.489 70,0016,0022,0923.3,+06.0,064,0134,1618941793,13.489 70,0015,0021,0923.1,+05.7,065,0130,1618942093,13.491 66,0016,0022,0923.1,+05.7,065,0175,1618942393,13.457 66,0037,0050,0923.4,+05.4,069,0157,1618942693,13.459 70,0047,0064,0923.2,+05.5,067,0143,1618942993,13.487 66,0038,0052,0923.6,+05.4,067,0177,1618943293,13.597 70,0029,0039,0923.5,+05.6,066,0158,1618943593,13.576 70,0034,0047,0923.6,+05.2,067,0162,1618943893,13.577 66,0066,0090,0923.5,+05.1,068,0138,1618944193,13.574 70,0050,0068,0923.9,+05.1,069,0152,1618944493,13.561 66,0072,0097,0923.8,+04.8,070,0141,1618944793,13.553 70,0056,0075,0923.6,+04.7,071,0151,1618945093,13.541 70,0049,0066,0923.8,+04.6,071,0133,1618945393,13.559 74,0047,0064,0923.6,+04.5,070,0155,1618945693,13.542 66,0026,0036,0923.9,+04.6,071,0151,1618945993,13.548 74,0025,0034,0923.8,+04.4,071,0160,1618946293,13.327 74,0023,0031,0923.8,+04.4,071,0152,1618946593,13.592 70,0041,0055,0923.8,+04.4,070,0175,1618946893,13.656 70,0035,0048,0924.0,+04.7,069,0165,1618947193,13.672 70,0043,0058,0923.9,+04.2,071,0150,1618947493,13.665 70,0046,0063,0923.8,+04.2,071,0138,1618947793,13.648 74,0024,0032,0924.1,+04.0,072,0132,1618948093,13.63 70,0019,0026,0924.0,+03.9,072,0149,1618948393,13.621 74,0019,0026,0924.1,+03.9,071,0129,1618948693,13.622 66,0018,0024,0923.9,+03.9,072,0151,1618948993,13.62 66,0019,0026,0924.3,+03.7,072,0161,1618949293,13.605 70,0027,0037,0924.1,+04.0,073,0130,1618949593,13.589 66,0088,0118,0924.0,+03.9,071,0144,1618949893,13.408 72,0019,0026,0924.1,+03.8,071,0127,1618950193,13.419 70,0135,0182,0923.9,+03.8,071,0152,1618950493,13.73 70,0142,0192,0924.3,+03.7,072,0152,1618950793,13.715 70,0058,0078,0924.2,+03.7,072,0134,1618951093,13.701 70,0029,0039,0924.1,+03.6,072,0131,1618951393,13.7 70,0170,0228,0924.1,+03.6,072,0138,1618951693,13.697 72,0020,0027,0923.9,+03.4,073,0145,1618951993,13.728 70,0029,0039,0924.0,+03.4,073,0139,1618952293,13.714 78,0077,0103,0924.1,+03.4,073,0135,1618952593,13.677 74,0018,0024,0924.1,+03.4,073,0158,1618952893,13.681 70,0022,0029,0924.2,+03.5,074,0156,1618953193,13.678 70,0026,0036,0924.1,+03.2,073,0142,1618953493,13.658 70,0039,0053,0924.3,+03.2,073,0135,1618953793,13.682 74,0018,0024,0924.7,+03.0,074,0145,1618954093,13.792 70,0018,0024,0924.5,+03.2,073,0145,1618954393,13.786 70,0041,0055,0924.7,+03.1,073,0138,1618954693,13.784 72,0020,0027,0924.5,+02.9,074,0128,1618954993,13.579 74,0052,0070,0924.6,+03.1,074,0132,1618955293,13.568 76,0028,0038,0924.7,+03.2,074,0141,1618955593,13.755 74,0028,0038,0924.8,+03.3,075,0146,1618955893,13.75 72,0019,0026,0924.6,+03.4,075,0156,1618956193,13.738 72,0019,0026,0924.9,+03.5,074,0147,1618956493,13.547 72,0019,0026,0924.8,+03.7,073,0136,1618956793,13.725 72,0021,0028,0924.6,+03.6,073,0142,1618957093,13.726 76,0017,0023,0924.5,+03.7,073,0156,1618957393,13.799 72,0018,0024,0924.4,+03.8,073,0157,1618957693,13.884 72,0018,0024,0924.6,+03.9,072,0148,1618957993,13.889 78,0015,0021,0924.8,+03.9,073,0165,1618958293,13.844 72,0018,0024,0924.7,+03.9,073,0127,1618958593,13.961 74,0018,0024,0924.7,+04.0,073,0168,1618958893,13.931 74,0021,0028,0924.6,+04.3,070,0148,1618959193,13.817 74,0020,0027,0924.8,+04.4,070,0142,1618959493,13.814 76,0020,0027,0924.4,+04.6,069,0145,1618959793,13.814 74,0021,0028,0924.7,+04.9,067,0177,1618960093,13.794 72,0023,0031,0924.9,+05.2,065,0144,1618960393,13.777 74,0029,0039,0924.8,+05.0,067,0139,1618960693,13.783 74,0028,0038,0924.6,+04.7,069,0139,1618960993,13.9 76,0036,0049,0924.9,+05.1,068,0148,1618961293,13.931 76,0029,0039,0925.0,+04.8,067,0167,1618961593,13.95 74,0027,0037,0924.6,+04.3,073,0155,1618961893,13.974 74,0059,0079,0925.0,+04.1,073,0164,1618962193,13.95 74,0063,0086,0924.7,+04.1,073,0125,1618962493,13.898 74,0034,0047,0925.0,+04.0,072,0150,1618962793,13.737 72,0045,0060,0924.7,+03.8,072,0145,1618963093,13.956 72,0064,0087,0924.7,+03.7,071,0143,1618963393,13.914 76,0039,0053,0925.0,+03.6,072,0171,1618963693,13.863 72,0043,0058,0924.6,+03.6,071,0147,1618963993,13.866 76,0025,0034,0924.4,+03.8,070,0134,1618964293,13.853 72,0024,0032,0925.0,+03.6,072,0179,1618964593,13.684 72,0019,0026,0924.8,+03.9,070,0151,1618964893,13.987 72,0019,0026,0924.7,+03.7,071,0130,1618965193,13.983 72,0020,0027,0924.7,+03.9,070,0151,1618965493,13.988 72,0016,0022,0924.8,+04.0,071,0147,1618965793,13.966 76,0018,0024,0924.8,+03.8,071,0174,1618966093,13.966 72,0013,0017,0924.8,+04.2,069,0159,1618966393,13.965 72,0014,0018,0924.8,+04.3,070,0148,1618966693,13.94 72,0013,0017,0924.8,+04.1,070,0147,1618966993,13.952 76,0013,0017,0924.9,+04.1,071,0153,1618967293,13.928 72,0012,0016,0924.9,+04.2,069,0148,1618967593,13.935 72,0012,0016,0924.8,+03.9,070,0166,1618967893,13.911 72,0013,0017,0924.8,+03.5,072,0155,1618968193,13.954 72,0014,0018,0924.9,+03.4,073,0145,1618968493,13.873 70,0015,0021,0924.8,+03.2,073,0143,1618968793,13.865 76,0019,0026,0925.0,+03.1,073,0176,1618969093,13.851 74,0015,0021,0924.9,+03.1,075,0160,1618969393,13.841 74,0014,0018,0924.8,+03.2,074,0150,1618969693,13.845 72,0014,0018,0924.8,+03.5,071,0141,1618969994,14.024 72,0013,0017,0924.8,+03.4,071,0141,1618970294,14.012 78,0013,0017,0924.7,+03.8,072,0149,1618970594,14.02 72,0013,0017,0924.7,+03.3,071,0136,1618970894,14.002 76,0012,0016,0925.1,+03.3,072,0143,1618971194,14.065 76,0015,0021,0924.7,+03.3,073,0151,1618971493,13.831 72,0012,0016,0924.7,+03.5,073,0140,1618971794,14.045 74,0013,0017,0924.8,+04.3,071,0155,1618972094,14.125 72,0012,0016,0925.0,+04.1,073,0156,1618972394,14.02 72,0013,0017,0924.9,+04.2,072,0140,1618972694,14.105 74,0013,0017,0925.1,+04.0,072,0152,1618972994,14.101 70,0013,0017,0924.7,+04.2,072,0139,1618973294,14.101 72,0014,0018,0924.7,+03.8,072,0148,1618973594,14.09 72,0013,0017,0925.1,+04.0,072,0141,1618973894,14.074 76,0014,0018,0924.9,+02.8,074,0139,1618974194,14.076 74,0016,0022,0924.8,+03.2,073,0138,1618974493,13.871 72,0014,0018,0925.0,+03.4,073,0155,1618974794,14.068 72,0012,0016,0925.2,+03.1,074,0157,1618975094,14.055 72,0013,0017,0925.1,+03.2,073,0126,1618975394,14.071 76,0012,0016,0925.4,+03.0,073,0149,1618975694,14.185 72,0014,0018,0925.2,+03.9,075,0141,1618975994,14.179 72,0013,0017,0925.5,+02.6,075,0127,1618976294,14.178 72,0019,0026,0925.3,+03.7,074,0144,1618976593,13.978 72,0016,0022,0925.1,+03.6,074,0149,1618976893,13.972 76,0016,0022,0925.1,+03.3,075,0159,1618977193,13.96 76,0015,0021,0925.4,+03.5,074,0134,1618977493,13.953 70,0015,0021,0925.5,+04.2,073,0145,1618977794,14.139 72,0016,0022,0925.5,+04.1,073,0135,1618978094,14.139 72,0015,0021,0925.7,+03.1,075,0149,1618978394,14.12 70,0013,0017,0925.5,+03.3,075,0157,1618978694,14.128 72,0017,0023,0925.7,+03.9,075,0142,1618978994,14.148 72,0014,0018,0925.9,+04.0,074,0116,1618979294,14.074 72,0015,0021,0925.9,+04.1,073,0146,1618979594,14.063 72,0016,0022,0925.6,+04.3,074,0146,1618979894,14.055 72,0015,0021,0925.6,+04.3,075,0130,1618980194,14.236 70,0015,0021,0925.7,+04.4,074,0157,1618980494,14.224 70,0015,0021,0925.8,+04.4,074,0141,1618980794,14.218 72,0016,0022,0926.3,+05.0,072,0151,1618981094,14.233 72,0015,0021,0925.7,+05.3,072,0131,1618981394,14.219 72,0013,0017,0926.2,+05.4,072,0139,1618981694,14.206 72,0014,0018,0926.1,+05.5,072,0158,1618981994,14.182 72,0015,0021,0926.1,+05.6,071,0163,1618982294,14.181 72,0016,0022,0926.2,+05.5,071,0159,1618982594,14.229 72,0017,0023,0926.3,+06.1,070,0127,1618982894,14.403 72,0016,0022,0926.0,+06.2,070,0139,1618983194,14.323 72,0015,0021,0926.2,+06.2,070,0149,1618983494,14.298 72,0017,0023,0926.5,+06.3,068,0145,1618983794,14.33 66,0015,0021,0926.3,+06.7,068,0142,1618984094,14.305 72,0013,0017,0926.5,+06.9,069,0170,1618984394,14.278 72,0012,0016,0926.1,+07.3,065,0156,1618984694,14.253 70,0013,0017,0926.4,+07.6,067,0143,1618984994,14.255 72,0012,0016,0926.5,+08.0,063,0138,1618985294,14.241 72,0011,0015,0926.4,+08.1,063,0146,1618985594,14.242 70,0011,0015,0926.7,+08.4,063,0175,1618985894,14.233 66,0014,0018,0926.7,+07.8,065,0163,1618986194,14.25 70,0013,0017,0926.7,+07.9,064,0178,1618986494,14.362 70,0016,0022,0926.6,+08.2,064,0134,1618986794,14.355 64,0015,0021,0926.8,+07.7,065,0162,1618987094,14.348 66,0020,0027,0926.9,+08.1,066,0161,1618987394,14.344 70,0018,0024,0927.0,+07.8,065,0153,1618987694,14.342 66,0018,0024,0926.9,+08.1,064,0143,1618987994,14.326 66,0016,0022,0927.0,+08.2,064,0118,1618988294,14.31 66,0016,0022,0926.6,+08.0,065,0140,1618988594,14.296 66,0010,0013,0926.7,+08.9,060,0147,1618988894,14.319 70,0010,0013,0926.7,+08.8,058,0130,1618989194,14.291 66,0012,0016,0926.9,+09.1,060,0160,1618989494,14.275 66,0011,0015,0926.9,+09.2,058,0133,1618989794,14.296 66,0011,0015,0926.6,+08.8,060,0129,1618990094,14.415 66,0010,0013,0926.9,+09.0,056,0170,1618990394,14.407 66,0009,0012,0927.1,+09.5,057,0153,1618990694,14.398 70,0008,0011,0927.0,+09.2,055,0145,1618990994,14.391 72,0011,0015,0927.0,+09.2,057,0145,1618991294,14.384 66,0008,0011,0927.0,+09.5,055,0171,1618991594,14.372 70,0008,0011,0926.8,+09.7,055,0153,1618991894,14.371 70,0008,0011,0927.0,+09.8,054,0128,1618992194,14.347 70,0009,0012,0927.0,+09.8,054,0134,1618992494,14.342 70,0009,0012,0927.1,+09.8,054,0166,1618992794,14.335 66,0007,0010,0927.1,+09.6,053,0150,1618993094,14.362 70,0009,0012,0927.1,+09.9,053,0141,1618993394,14.351 66,0009,0012,0927.1,+09.9,053,0143,1618993694,14.467 66,0011,0015,0927.2,+10.3,053,0144,1618993994,14.444 66,0009,0012,0927.1,+10.2,053,0130,1618994294,14.442 66,0008,0011,0927.2,+09.9,051,0162,1618994594,14.438 66,0009,0012,0927.1,+09.8,054,0134,1618994894,14.427 70,0008,0011,0927.2,+10.4,050,0176,1618995194,14.424 66,0008,0011,0927.3,+10.7,051,0162,1618995494,14.417 66,0008,0011,0927.0,+11.5,049,0149,1618995794,14.401 72,0007,0010,0927.0,+11.1,047,0150,1618996094,14.394 72,0008,0011,0926.9,+10.7,049,0151,1618996394,14.389 70,0010,0013,0926.9,+10.9,051,0147,1618996694,14.377 72,0009,0012,0927.0,+10.7,050,0148,1618996994,14.404 70,0009,0012,0926.8,+10.6,052,0129,1618997294,14.502 70,0010,0013,0927.1,+10.3,050,0139,1618997594,14.498 70,0008,0011,0927.1,+10.3,050,0161,1618997894,14.485 66,0009,0012,0927.0,+10.6,053,0141,1618998194,14.473 70,0009,0012,0927.4,+10.0,057,0169,1618998494,14.469 70,0007,0010,0927.0,+09.5,050,0154,1618998794,14.464 70,0008,0011,0926.9,+09.9,060,0137,1618999094,14.483 70,0008,0011,0926.7,+10.8,056,0133,1618999394,14.442 72,0009,0012,0926.9,+10.7,056,0151,1618999694,14.451 70,0007,0010,0926.7,+10.8,051,0159,1618999994,14.458 70,0007,0010,0926.7,+11.1,049,0151,1619000294,14.407 72,0010,0013,0926.8,+11.3,050,0153,1619000594,14.45 72,0008,0011,0926.6,+11.8,049,0154,1619000894,14.589 70,0007,0010,0926.5,+11.6,044,0151,1619001194,14.549 70,0008,0011,0926.4,+11.4,043,0139,1619001494,14.531 70,0009,0012,0926.4,+11.2,046,0149,1619001794,14.525 72,0007,0010,0926.8,+10.8,049,0163,1619002094,14.525 70,0008,0011,0926.6,+10.1,053,0136,1619002394,14.515 66,0008,0011,0926.9,+10.2,056,0142,1619002694,14.501 70,0007,0010,0926.8,+10.2,052,0144,1619002994,14.494 70,0007,0010,0926.7,+10.2,051,0158,1619003294,14.484 70,0006,0008,0926.7,+10.5,053,0137,1619003594,14.474 70,0007,0010,0927.0,+10.4,050,0137,1619003894,14.503 70,0006,0008,0926.7,+10.5,047,0151,1619004194,14.542 66,0006,0008,0926.8,+11.2,047,0145,1619004494,14.664 70,0006,0008,0926.8,+11.6,044,0165,1619004794,14.681 66,0005,0007,0926.9,+11.7,043,0158,1619005094,14.61 66,0006,0008,0926.7,+11.4,043,0179,1619005394,14.572 70,0006,0008,0926.9,+11.5,045,0150,1619005694,14.599 70,0005,0007,0926.3,+11.9,043,0134,1619005994,14.556 70,0005,0007,0926.5,+12.3,043,0159,1619006294,14.562 70,0004,0006,0926.8,+12.9,044,0166,1619006594,14.558 70,0004,0006,0926.8,+12.6,041,0158,1619006894,14.523 70,0004,0006,0926.5,+12.6,043,0133,1619007194,14.533 70,0004,0006,0926.9,+13.0,039,0138,1619007494,14.549 70,0004,0006,0926.6,+12.0,036,0128,1619007794,14.566 70,0005,0007,0926.4,+13.0,041,0169,1619008094,14.657 70,0004,0006,0926.6,+12.0,036,0151,1619008394,14.616 72,0004,0006,0926.3,+12.3,038,0139,1619008694,14.624 70,0004,0006,0926.5,+13.1,037,0145,1619008994,14.6 72,0006,0008,0926.5,+13.0,038,0146,1619009294,14.6 76,0004,0006,0926.6,+13.3,038,0153,1619009594,14.587 72,0004,0006,0926.7,+13.3,036,0146,1619009894,14.582 70,0005,0007,0926.2,+13.1,040,0150,1619010194,14.565 72,0004,0006,0926.3,+13.2,037,0156,1619010494,14.558 72,0004,0006,0926.2,+13.4,035,0161,1619010794,14.549 66,0003,0005,0926.6,+13.3,034,0126,1619011094,14.555 70,0006,0008,0926.2,+13.4,039,0153,1619011394,14.555 66,0005,0007,0926.1,+13.5,035,0152,1619011694,14.662 72,0005,0007,0926.3,+13.2,035,0149,1619011994,14.651 70,0005,0007,0926.3,+13.6,036,0139,1619012294,14.67 70,0005,0007,0926.1,+13.4,037,0142,1619012594,14.628 72,0005,0007,0926.2,+13.4,038,0150,1619012894,14.627 66,0006,0008,0926.2,+13.5,040,0151,1619013194,14.613 72,0005,0007,0926.0,+12.9,038,0146,1619013494,14.64 70,0005,0007,0926.0,+13.7,036,0151,1619013794,14.596 66,0006,0008,0926.1,+13.9,038,0149,1619014094,14.593 70,0005,0007,0926.1,+13.7,038,0144,1619014394,14.579 72,0005,0007,0926.1,+13.6,034,0139,1619014694,14.59 70,0005,0007,0925.9,+14.0,034,0147,1619014994,14.596 70,0005,0007,0926.1,+13.6,035,0138,1619015294,14.713 66,0005,0007,0926.1,+13.9,034,0149,1619015594,14.732 66,0005,0007,0926.1,+13.8,038,0147,1619015894,14.685 70,0007,0010,0926.2,+13.5,034,0146,1619016194,14.685 72,0005,0007,0925.7,+13.7,034,0154,1619016494,14.688 70,0005,0007,0926.3,+13.5,035,0118,1619016794,14.659 70,0005,0007,0926.1,+13.7,036,0163,1619017094,14.68 70,0005,0007,0926.3,+13.5,036,0154,1619017394,14.642 72,0005,0007,0926.2,+13.4,035,0147,1619017694,14.64 72,0005,0007,0926.5,+12.9,036,0152,1619017994,14.621 72,0005,0007,0926.1,+13.3,037,0135,1619018294,14.61 72,0006,0008,0926.3,+13.5,038,0166,1619018594,14.645 70,0005,0007,0926.6,+13.6,036,0139,1619018894,14.754 70,0006,0008,0926.3,+13.2,039,0122,1619019194,14.743 70,0005,0007,0926.4,+13.0,036,0139,1619019494,14.756 70,0005,0007,0926.4,+13.2,039,0116,1619019794,14.733 70,0005,0007,0926.5,+12.8,037,0139,1619020094,14.711 70,0006,0008,0926.6,+12.5,038,0165,1619020394,14.713 72,0006,0008,0926.4,+12.2,042,0151,1619020694,14.7 70,0005,0007,0926.8,+12.1,041,0146,1619020994,14.697 66,0005,0007,0926.4,+12.4,039,0164,1619021294,14.683 70,0006,0008,0926.6,+12.4,040,0153,1619021594,14.674 72,0005,0007,0926.3,+12.4,040,0145,1619021894,14.657 70,0005,0007,0926.5,+12.4,040,0147,1619022194,14.685 70,0005,0007,0926.3,+12.7,038,0143,1619022494,14.831 72,0005,0007,0926.6,+12.4,038,0137,1619022794,14.79 70,0005,0007,0926.6,+12.1,036,0138,1619023094,14.78 72,0005,0007,0926.8,+11.9,037,0140,1619023394,14.769 70,0006,0008,0926.7,+11.3,041,0136,1619023694,14.755 70,0008,0011,0926.7,+11.2,043,0142,1619023994,14.75 66,0008,0011,0926.9,+10.7,043,0134,1619024294,14.788 66,0006,0008,0927.0,+10.7,042,0145,1619024594,14.734 72,0009,0012,0927.0,+10.2,044,0151,1619024894,14.727 70,0006,0008,0927.2,+10.0,043,0174,1619025194,14.712 70,0006,0008,0927.0,+10.0,044,0151,1619025494,14.74 72,0009,0012,0927.0,+10.2,043,0146,1619025794,14.743 70,0016,0022,0927.0,+09.7,046,0133,1619026094,14.846 72,0010,0013,0927.3,+09.6,045,0138,1619026394,14.925 70,0006,0008,0927.1,+09.4,045,0156,1619026694,14.834 70,0006,0008,0927.1,+09.1,046,0164,1619026994,14.865 70,0006,0008,0927.5,+08.5,048,0145,1619027294,14.822 70,0005,0007,0927.5,+08.4,048,0125,1619027594,14.822 70,0005,0007,0927.6,+08.2,049,0135,1619027894,14.809 72,0005,0007,0927.8,+07.9,052,0137,1619028194,14.844 70,0007,0010,0927.7,+07.7,051,0149,1619028494,14.794 70,0006,0008,0927.9,+07.8,051,0146,1619028794,14.772 66,0006,0008,0927.9,+07.9,050,0124,1619029094,14.779 70,0007,0010,0928.1,+08.0,048,0134,1619029394,14.796 72,0006,0008,0927.8,+08.2,049,0156,1619029694,14.907 70,0006,0008,0928.1,+07.8,052,0148,1619029994,14.897 72,0006,0008,0927.9,+08.0,051,0139,1619030294,14.9 70,0007,0010,0928.0,+08.0,050,0147,1619030594,14.878 70,0007,0010,0928.4,+07.8,053,0147,1619030894,14.874 70,0007,0010,0928.5,+08.1,051,0147,1619031194,14.852 72,0007,0010,0928.1,+07.9,052,0147,1619031494,14.858 72,0008,0011,0928.4,+07.7,052,0131,1619031794,14.852 72,0007,0010,0928.1,+07.5,055,0157,1619032094,14.836 70,0008,0011,0928.3,+07.3,055,0147,1619032394,14.842 70,0008,0011,0928.2,+07.7,054,0139,1619032694,14.83 70,0007,0010,0928.5,+08.4,049,0151,1619032994,14.899 70,0009,0012,0928.6,+08.7,050,0141,1619033294,14.997 66,0010,0013,0928.6,+08.7,050,0125,1619033594,14.949 66,0009,0012,0928.2,+08.8,049,0146,1619033894,14.945 72,0009,0012,0928.5,+08.8,049,0118,1619034194,14.94 66,0010,0013,0928.4,+09.0,048,0120,1619034494,14.927 70,0010,0013,0928.6,+09.0,047,0148,1619034794,14.917 70,0011,0015,0928.7,+09.1,047,0165,1619035094,14.91 70,0009,0012,0928.5,+09.0,048,0140,1619035394,14.886 70,0008,0011,0929.0,+09.2,048,0156,1619035694,14.878 70,0008,0011,0928.7,+08.9,049,0147,1619035994,14.878 66,0006,0008,0928.8,+08.6,050,0140,1619036294,14.862 70,0009,0012,0928.6,+08.2,051,0157,1619036594,14.897 70,0009,0012,0928.7,+08.1,053,0154,1619036895,15.008 70,0009,0012,0928.8,+07.9,056,0154,1619037195,15.013 70,0010,0013,0929.0,+07.7,058,0146,1619037495,15.005 70,0010,0013,0929.0,+07.6,059,0161,1619037795,15.005 76,0010,0013,0928.7,+07.5,059,0150,1619038094,14.988 72,0009,0012,0928.9,+07.4,059,0178,1619038394,14.991 76,0009,0012,0929.0,+07.4,061,0150,1619038694,14.979 70,0014,0018,0929.1,+07.2,062,0131,1619038995,15.006 70,0022,0029,0929.0,+07.1,063,0164,1619039294,14.959 76,0012,0016,0929.2,+07.0,064,0136,1619039594,14.923 72,0007,0010,0928.9,+06.8,065,0134,1619039894,14.918 76,0009,0012,0929.1,+06.9,065,0140,1619040194,14.953 76,0009,0012,0928.9,+06.7,065,0147,1619040495,15.065 72,0010,0013,0929.0,+06.7,065,0150,1619040795,15.052 74,0009,0012,0929.0,+06.7,065,0159,1619041095,15.046 72,0009,0012,0928.9,+06.4,066,0155,1619041395,15.031 70,0009,0012,0928.9,+06.3,066,0156,1619041695,15.024 72,0009,0012,0929.2,+06.1,066,0138,1619041995,15.014 70,0011,0015,0928.9,+05.7,068,0144,1619042295,15.009 70,0010,0013,0929.3,+05.7,068,0161,1619042595,15.003 70,0008,0011,0929.2,+05.5,068,0153,1619042894,14.998 76,0008,0011,0928.9,+05.5,069,0146,1619043194,14.981 72,0009,0012,0928.9,+05.5,069,0161,1619043494,14.975 72,0010,0013,0929.2,+05.4,069,0156,1619043795,15.083 74,0009,0012,0929.2,+05.0,070,0137,1619044095,15.138 72,0008,0011,0929.0,+05.1,071,0141,1619044395,15.129 72,0009,0012,0929.0,+04.9,070,0145,1619044695,15.111 70,0008,0011,0928.9,+04.7,072,0147,1619044995,15.094 72,0009,0012,0928.9,+04.8,071,0158,1619045295,15.093 70,0010,0013,0929.2,+04.6,072,0151,1619045595,15.16 70,0009,0012,0929.3,+04.3,073,0147,1619045895,15.109 78,0009,0012,0929.3,+04.2,072,0150,1619046195,15.118 76,0008,0011,0928.9,+04.1,072,0151,1619046495,15.068 70,0010,0013,0928.9,+04.5,072,0142,1619046795,15.09 72,0009,0012,0929.0,+04.0,072,0169,1619047095,15.036 72,0009,0012,0929.2,+04.2,073,0149,1619047395,15.067 76,0009,0012,0929.0,+04.0,073,0142,1619047695,15.187 72,0009,0012,0929.1,+04.1,072,0152,1619047995,15.183 70,0010,0013,0929.0,+03.9,074,0136,1619048295,15.181 74,0013,0017,0928.9,+04.2,074,0139,1619048595,15.175 72,0015,0021,0929.3,+04.3,074,0133,1619048895,15.168 70,0013,0017,0929.0,+04.1,074,0163,1619049194,14.97 74,0011,0015,0928.9,+03.9,074,0142,1619049495,15.151 72,0009,0012,0928.9,+03.8,074,0152,1619049795,15.138 74,0010,0013,0929.0,+03.8,074,0144,1619050095,15.138 72,0011,0015,0929.0,+03.9,074,0150,1619050395,15.132 72,0010,0013,0929.0,+03.5,074,0147,1619050695,15.156 72,0009,0012,0929.2,+03.3,073,0147,1619050994,14.954 72,0010,0013,0929.1,+03.3,074,0143,1619051295,15.264 72,0011,0015,0929.1,+03.3,074,0139,1619051595,15.067 70,0010,0013,0928.8,+03.2,074,0138,1619051895,15.246 76,0011,0015,0928.8,+03.2,074,0136,1619052195,15.242 76,0008,0011,0928.7,+03.2,073,0122,1619052495,15.232 70,0009,0012,0928.7,+03.2,074,0123,1619052795,15.035 76,0007,0010,0928.8,+03.2,074,0136,1619053095,15.037 70,0009,0012,0928.9,+02.8,074,0140,1619053395,15.059 70,0010,0013,0928.9,+02.8,075,0155,1619053695,15.025 70,0009,0012,0929.1,+02.9,074,0166,1619053995,15.047 70,0009,0012,0928.8,+03.0,073,0142,1619054295,15.186 70,0011,0015,0929.0,+02.9,073,0137,1619054595,15.231 72,0010,0013,0929.0,+03.1,071,0152,1619054895,15.329 74,0009,0012,0929.1,+03.1,070,0134,1619055195,15.326 72,0010,0013,0929.2,+03.0,071,0151,1619055495,15.326 72,0009,0012,0928.9,+02.8,071,0138,1619055795,15.18 72,0009,0012,0928.9,+02.8,071,0159,1619056095,15.15 70,0009,0012,0928.9,+02.8,071,0144,1619056395,15.301 72,0009,0012,0928.9,+02.5,072,0148,1619056695,15.1 76,0008,0011,0929.3,+02.7,071,0151,1619056995,15.099 78,0006,0008,0928.9,+02.8,073,0148,1619057295,15.088 74,0008,0011,0928.8,+02.8,073,0135,1619057595,15.078 76,0009,0012,0928.8,+02.4,072,0139,1619057895,15.083 74,0008,0011,0928.8,+02.2,072,0155,1619058195,15.099 70,0011,0015,0928.8,+02.0,073,0146,1619058495,15.21 76,0009,0012,0928.9,+02.0,074,0150,1619058795,15.198 76,0009,0012,0928.8,+02.1,073,0138,1619059095,15.393 72,0010,0013,0928.6,+02.0,074,0121,1619059395,15.188 76,0009,0012,0928.8,+02.2,075,0132,1619059695,15.181 74,0007,0010,0928.8,+02.2,074,0151,1619059995,15.184 72,0009,0012,0929.0,+01.8,074,0131,1619060295,15.168 72,0009,0012,0929.1,+01.7,074,0138,1619060595,15.186 72,0010,0013,0928.8,+02.0,073,0145,1619060895,15.169 72,0010,0013,0929.3,+01.8,074,0154,1619061195,15.151 74,0009,0012,0929.0,+02.1,073,0129,1619061495,15.151 74,0010,0013,0929.0,+02.1,073,0126,1619061795,15.168 72,0010,0013,0929.0,+02.4,072,0157,1619062095,15.291 72,0009,0012,0928.9,+02.6,071,0161,1619062395,15.276 74,0009,0012,0929.5,+02.3,072,0131,1619062695,15.47 76,0009,0012,0929.3,+02.4,071,0160,1619062995,15.456 78,0009,0012,0929.4,+02.6,073,0150,1619063295,15.451 72,0009,0012,0929.1,+02.6,072,0123,1619063595,15.249 72,0009,0012,0929.1,+02.4,071,0136,1619063895,15.241 72,0008,0011,0929.2,+02.7,069,0170,1619064195,15.434 74,0006,0008,0929.1,+02.7,071,0146,1619064495,15.419 72,0011,0015,0929.2,+02.6,071,0147,1619064795,15.223 72,0023,0031,0929.5,+03.2,070,0143,1619065095,15.214 72,0018,0024,0929.6,+02.9,071,0166,1619065395,15.439 72,0028,0038,0929.8,+03.3,071,0148,1619065695,15.373 72,0013,0017,0929.9,+03.7,068,0134,1619065995,15.539 74,0011,0015,0929.9,+03.7,069,0132,1619066295,15.539 76,0015,0021,0929.8,+04.3,067,0146,1619066595,15.525 72,0012,0016,0929.8,+04.1,068,0137,1619066895,15.522 70,0011,0015,0929.8,+04.4,067,0149,1619067195,15.503 70,0011,0015,0930.0,+05.0,065,0166,1619067495,15.503 70,0008,0011,0929.7,+04.8,066,0144,1619067795,15.498 72,0007,0010,0929.9,+04.9,064,0153,1619068095,15.51 74,0008,0011,0930.2,+05.5,063,0128,1619068395,15.475 76,0008,0011,0930.2,+06.1,061,0148,1619068695,15.464 72,0007,0010,0930.3,+06.1,060,0137,1619068995,15.491 72,0007,0010,0930.2,+06.4,060,0144,1619069295,15.615 70,0007,0010,0930.0,+06.6,059,0141,1619069595,15.597 72,0007,0010,0930.2,+06.5,059,0161,1619069895,15.595 76,0009,0012,0930.3,+07.2,059,0151,1619070195,15.575 72,0007,0010,0930.5,+07.7,057,0161,1619070495,15.574 70,0008,0011,0930.5,+07.8,057,0137,1619070795,15.58 74,0005,0007,0930.4,+08.0,056,0144,1619071095,15.557 72,0009,0012,0930.2,+07.5,058,0155,1619071395,15.364 72,0007,0010,0930.3,+07.9,058,0142,1619071695,15.541 74,0009,0012,0930.3,+08.8,055,0171,1619071995,15.536 76,0012,0016,0930.3,+08.4,056,0145,1619072295,15.514 70,0008,0011,0930.3,+08.8,054,0149,1619072595,15.546 70,0008,0011,0930.5,+09.2,055,0168,1619072895,15.649 74,0010,0013,0930.3,+09.4,053,0128,1619073195,15.643 70,0009,0012,0930.5,+09.8,052,0155,1619073495,15.638 72,0014,0018,0930.3,+09.9,054,0150,1619073795,15.645 66,0012,0016,0930.2,+10.3,053,0141,1619074095,15.609 74,0012,0016,0930.3,+10.3,053,0161,1619074395,15.606 76,0011,0015,0930.2,+10.6,054,0141,1619074695,15.594 72,0010,0013,0930.4,+10.4,054,0144,1619074995,15.585 78,0010,0013,0930.5,+10.7,053,0149,1619075295,15.578 72,0010,0013,0930.7,+10.6,053,0140,1619075595,15.563 70,0009,0012,0930.4,+10.8,050,0164,1619075895,15.556 72,0012,0016,0930.4,+10.8,054,0155,1619076195,15.58 72,0010,0013,0930.6,+10.9,052,0147,1619076495,15.684 72,0010,0013,0930.5,+11.3,053,0158,1619076795,15.688 70,0011,0015,0930.4,+11.6,051,0136,1619077095,15.684 72,0011,0015,0930.6,+11.7,051,0172,1619077395,15.677 70,0010,0013,0930.6,+11.7,050,0160,1619077695,15.657 72,0010,0013,0930.6,+11.3,052,0125,1619077995,15.646 72,0009,0012,0930.9,+12.2,048,0148,1619078295,15.635 72,0008,0011,0930.7,+12.4,046,0142,1619078595,15.634 70,0010,0013,0930.6,+12.8,048,0142,1619078895,15.628 70,0009,0012,0930.8,+12.2,048,0159,1619079195,15.604 66,0009,0012,0930.5,+12.8,046,0150,1619079495,15.641 76,0010,0013,0930.7,+12.6,047,0161,1619079795,15.622 70,0010,0013,0930.5,+13.1,044,0145,1619080095,15.735 70,0007,0010,0930.7,+12.9,043,0140,1619080395,15.723 72,0007,0010,0930.6,+13.3,042,0142,1619080695,15.739 70,0007,0010,0930.5,+13.4,042,0146,1619080995,15.722 70,0007,0010,0930.5,+13.9,043,0171,1619081295,15.719 72,0008,0011,0930.5,+13.9,041,0170,1619081595,15.687 70,0007,0010,0930.6,+13.8,043,0152,1619081895,15.68 70,0008,0011,0930.3,+14.1,040,0147,1619082195,15.675 70,0007,0010,0930.3,+14.8,042,0137,1619082495,15.666 76,0008,0011,0930.1,+14.2,039,0152,1619082795,15.648 72,0007,0010,0930.5,+14.5,039,0144,1619083095,15.637 70,0008,0011,0930.3,+14.4,038,0150,1619083395,15.661 72,0007,0010,0930.2,+14.4,040,0145,1619083695,15.787 74,0008,0011,0930.2,+14.5,042,0157,1619083995,15.762 70,0007,0010,0930.2,+15.0,040,0152,1619084295,15.747 76,0006,0008,0930.2,+14.7,038,0142,1619084595,15.762 70,0009,0012,0929.9,+14.5,040,0145,1619084895,15.751 70,0007,0010,0930.2,+14.2,040,0130,1619085195,15.733 70,0007,0010,0930.1,+14.3,038,0148,1619085495,15.722 72,0006,0008,0929.7,+14.9,038,0132,1619085795,15.732 70,0008,0011,0930.0,+14.7,038,0144,1619086095,15.735 70,0008,0011,0929.7,+14.9,038,0136,1619086395,15.69 70,0007,0010,0929.6,+15.5,036,0151,1619086695,15.676 70,0007,0010,0929.6,+15.1,035,0130,1619086995,15.709 70,0006,0008,0929.7,+15.6,034,0168,1619087295,15.806 72,0006,0008,0929.4,+15.6,034,0152,1619087595,15.801 72,0006,0008,0929.4,+15.8,036,0131,1619087895,15.792 74,0007,0010,0929.6,+15.7,036,0171,1619088195,15.779 72,0006,0008,0929.4,+15.4,035,0159,1619088495,15.77 74,0008,0011,0929.5,+15.3,037,0152,1619088795,15.768 66,0008,0011,0929.5,+15.2,036,0152,1619089095,15.75 70,0009,0012,0929.3,+15.1,036,0137,1619089395,15.749 70,0006,0008,0929.5,+15.0,036,0142,1619089695,15.729 70,0007,0010,0929.2,+15.0,036,0136,1619089995,15.75 70,0007,0010,0929.6,+15.7,036,0139,1619090295,15.716 70,0006,0008,0929.4,+15.2,033,0125,1619090595,15.755 66,0006,0008,0928.9,+15.4,033,0165,1619090895,15.852 72,0007,0010,0929.1,+15.8,033,0158,1619091195,15.88 70,0005,0007,0929.1,+16.6,034,0151,1619091495,15.901 70,0005,0007,0928.7,+16.6,033,0139,1619091795,15.829 66,0005,0007,0928.9,+16.6,029,0138,1619092095,15.816 66,0006,0008,0928.7,+17.2,030,0144,1619092395,15.81 74,0005,0007,0928.6,+17.5,030,0153,1619092695,15.796 72,0005,0007,0928.9,+17.7,029,0132,1619092995,15.788 74,0005,0007,0928.4,+17.1,029,0138,1619093295,15.771 76,0006,0008,0928.5,+16.9,028,0149,1619093595,15.77 70,0005,0007,0928.7,+16.8,029,0152,1619093895,15.769 74,0005,0007,0928.5,+16.9,028,0131,1619094195,15.79 70,0005,0007,0928.4,+16.8,027,0138,1619094495,15.89 72,0005,0007,0928.3,+16.9,027,0159,1619094795,15.882 66,0005,0007,0928.3,+17.3,026,0131,1619095095,15.88 70,0005,0007,0928.1,+16.9,026,0148,1619095395,15.853 72,0004,0006,0928.1,+16.3,026,0156,1619095695,15.85 74,0005,0007,0928.1,+17.2,029,0147,1619095995,15.84 74,0005,0007,0928.4,+16.6,025,0167,1619096295,15.844 66,0005,0007,0928.1,+16.7,026,0137,1619096595,15.819 66,0004,0006,0928.0,+17.1,027,0136,1619096895,15.808 74,0004,0006,0928.0,+17.1,026,0145,1619097195,15.816 74,0004,0006,0928.0,+17.1,026,0136,1619097495,15.78 72,0005,0007,0928.0,+17.2,026,0158,1619097795,15.824 72,0003,0005,0927.9,+17.6,028,0136,1619098095,15.919 70,0006,0008,0927.8,+17.0,025,0156,1619098395,15.9 66,0006,0008,0927.7,+17.6,028,0141,1619098695,15.894 70,0006,0008,0927.8,+17.9,030,0136,1619098995,15.882 66,0006,0008,0927.7,+17.8,025,0138,1619099295,15.892 72,0004,0006,0927.9,+17.7,024,0152,1619099595,15.866 70,0004,0006,0927.7,+18.1,023,0154,1619099895,15.857 70,0004,0006,0927.5,+18.0,022,0145,1619100195,15.884 70,0005,0007,0927.4,+18.0,025,0143,1619100495,15.842 70,0004,0006,0927.6,+17.6,024,0136,1619100795,15.854 74,0004,0006,0927.3,+17.3,023,0139,1619101095,15.821 66,0004,0006,0927.6,+17.1,029,0123,1619101395,15.846 70,0004,0006,0927.6,+17.5,025,0153,1619101695,15.959 70,0003,0005,0927.5,+17.5,027,0155,1619101995,15.976 70,0004,0006,0927.5,+17.0,025,0145,1619102295,15.941 70,0004,0006,0927.4,+16.6,025,0159,1619102595,15.937 72,0004,0006,0927.3,+16.7,028,0141,1619102895,15.952 74,0005,0007,0927.4,+16.4,025,0164,1619103195,15.927 66,0004,0006,0927.3,+16.4,026,0139,1619103495,15.926 74,0004,0006,0927.6,+16.2,027,0145,1619103795,15.889 72,0004,0006,0927.6,+16.2,030,0157,1619104095,15.871 70,0005,0007,0927.3,+16.5,028,0161,1619104395,15.883 76,0004,0006,0927.5,+16.2,030,0144,1619104695,15.861 70,0006,0008,0927.4,+16.2,031,0172,1619104995,15.883 70,0006,0008,0927.1,+16.0,031,0166,1619105295,15.996 66,0008,0011,0927.2,+15.6,033,0147,1619105595,15.986 70,0005,0007,0927.2,+15.9,033,0146,1619105895,15.967 76,0006,0008,0927.3,+15.7,031,0144,1619106195,15.961 66,0008,0011,0927.3,+15.6,033,0157,1619106495,15.953 72,0005,0007,0927.1,+15.8,031,0148,1619106795,15.933 70,0006,0008,0927.3,+15.5,034,0165,1619107095,15.968 70,0006,0008,0927.3,+15.4,035,0160,1619107395,15.922 74,0005,0007,0927.0,+15.2,037,0143,1619107695,15.911 74,0006,0008,0927.2,+15.1,038,0138,1619107995,15.906 70,0007,0010,0927.5,+14.9,038,0139,1619108295,15.899 76,0007,0010,0927.3,+14.6,040,0143,1619108595,15.916 66,0006,0008,0927.3,+14.4,039,0154,1619108896,16.025 70,0004,0006,0927.5,+14.5,033,0154,1619109196,16.012 70,0004,0006,0927.5,+13.9,037,0153,1619109496,16.005 66,0003,0005,0927.4,+14.2,032,0146,1619109795,15.998 76,0004,0006,0927.8,+13.9,033,0135,1619110095,15.988 70,0005,0007,0927.9,+13.9,033,0142,1619110395,15.977 70,0006,0008,0927.7,+13.6,033,0167,1619110695,15.967 72,0004,0006,0927.8,+13.6,035,0151,1619110995,15.961 72,0005,0007,0927.8,+13.3,037,0140,1619111295,15.987 70,0004,0006,0927.6,+13.3,036,0150,1619111595,15.939 70,0004,0006,0927.9,+13.2,037,0148,1619111895,15.936 70,0005,0007,0927.9,+13.2,038,0161,1619112195,15.967 78,0006,0008,0928.0,+12.9,040,0178,1619112496,16.08 66,0005,0007,0927.9,+12.8,040,0140,1619112796,16.058 72,0006,0008,0927.8,+12.7,040,0147,1619113096,16.049 72,0005,0007,0928.2,+12.7,040,0146,1619113396,16.045 72,0002,0003,0928.1,+12.7,039,0152,1619113696,16.037 72,0004,0006,0928.1,+12.4,041,0146,1619113996,16.079 74,0004,0006,0928.3,+12.2,042,0167,1619114296,16.022 72,0004,0006,0928.3,+12.1,042,0129,1619114596,16.007 70,0002,0003,0928.5,+12.2,040,0133,1619114896,16.017 72,0005,0007,0928.1,+12.0,040,0143,1619115196,16.005 70,0004,0006,0928.3,+12.1,040,0157,1619115495,15.985 72,0005,0007,0928.6,+11.8,042,0148,1619115796,16.168 76,0008,0011,0928.5,+11.8,042,0126,1619116096,16.134 70,0008,0011,0928.5,+11.7,043,0139,1619116396,16.104 70,0005,0007,0928.7,+11.5,044,0157,1619116696,16.109 70,0006,0008,0928.6,+11.5,043,0157,1619116996,16.099 70,0008,0011,0928.6,+11.3,046,0146,1619117296,16.083 70,0007,0010,0928.6,+11.3,046,0168,1619117596,16.075 70,0013,0017,0928.7,+11.2,046,0138,1619117896,16.117 70,0006,0008,0928.8,+11.2,047,0155,1619118196,16.067 70,0005,0007,0928.5,+11.0,047,0142,1619118496,16.059 70,0004,0006,0928.4,+11.0,047,0163,1619118796,16.051 72,0005,0007,0928.6,+10.8,048,0122,1619119096,16.148 70,0005,0007,0928.7,+10.8,049,0119,1619119396,16.058 72,0004,0006,0928.5,+10.8,048,0139,1619119696,16.226 72,0005,0007,0928.7,+10.8,049,0129,1619119996,16.218 76,0004,0006,0928.7,+10.7,049,0144,1619120296,16.156 70,0006,0008,0928.5,+10.5,052,0158,1619120596,16.149 72,0004,0006,0928.5,+10.5,052,0165,1619120896,16.14 66,0004,0006,0928.4,+10.5,051,0144,1619121196,16.131 70,0005,0007,0928.4,+10.1,057,0156,1619121496,16.112 70,0004,0006,0928.6,+09.8,061,0138,1619121796,16.153 70,0005,0007,0928.4,+09.7,063,0127,1619122096,16.102 70,0005,0007,0928.4,+09.4,064,0133,1619122396,16.146 76,0009,0012,0928.6,+09.7,059,0146,1619122696,16.142 70,0005,0007,0928.9,+09.7,058,0171,1619122996,16.117 74,0006,0008,0928.8,+09.6,061,0160,1619123296,16.233 72,0005,0007,0928.6,+09.4,064,0150,1619123596,16.216 72,0005,0007,0928.8,+09.4,060,0170,1619123896,16.214 74,0007,0010,0928.9,+09.2,063,0146,1619124196,16.259 70,0005,0007,0928.9,+09.3,062,0143,1619124496,16.208 72,0007,0010,0928.7,+08.9,064,0159,1619124796,16.183 70,0006,0008,0929.1,+08.9,064,0142,1619125096,16.182 72,0006,0008,0928.8,+09.0,063,0150,1619125396,16.171 70,0005,0007,0929.1,+09.2,061,0141,1619125696,16.158 72,0009,0012,0928.7,+09.0,062,0145,1619125996,16.149 72,0006,0008,0928.7,+08.8,065,0142,1619126296,16.128 76,0007,0010,0928.4,+08.9,063,0139,1619126596,16.155 70,0007,0010,0928.5,+08.7,065,0142,1619126896,16.272 70,0007,0010,0928.4,+08.6,066,0149,1619127196,16.261 72,0008,0011,0928.3,+08.5,068,0174,1619127496,16.259 74,0006,0008,0928.4,+08.3,069,0151,1619127796,16.24 76,0008,0011,0928.7,+08.4,070,0148,1619128096,16.246 70,0006,0008,0928.5,+08.7,064,0136,1619128396,16.231 76,0004,0006,0928.5,+08.7,064,0158,1619128696,16.217 74,0005,0007,0928.5,+08.7,063,0156,1619128996,16.214 76,0006,0008,0928.5,+08.4,065,0141,1619129296,16.2 70,0006,0008,0928.5,+08.3,067,0126,1619129596,16.201 72,0006,0008,0928.3,+08.3,068,0149,1619129896,16.184 74,0006,0008,0928.5,+07.9,070,0149,1619130196,16.212 70,0008,0011,0928.7,+07.9,070,0151,1619130496,16.326 72,0007,0010,0928.4,+07.8,071,0146,1619130796,16.353 74,0008,0011,0928.2,+08.0,071,0144,1619131096,16.3 72,0007,0010,0928.2,+08.2,071,0175,1619131396,16.306 72,0009,0012,0928.0,+08.0,072,0142,1619131696,16.321 72,0006,0008,0928.1,+07.8,073,0141,1619131996,16.279 78,0008,0011,0928.5,+07.8,072,0170,1619132296,16.306 70,0006,0008,0928.1,+07.9,073,0136,1619132596,16.286 74,0007,0010,0928.1,+07.8,074,0127,1619132896,16.272 78,0007,0010,0927.8,+07.9,075,0140,1619133196,16.258 72,0006,0008,0928.1,+08.0,074,0143,1619133496,16.262 74,0006,0008,0928.3,+07.7,075,0165,1619133796,16.307 74,0007,0010,0928.1,+07.9,075,0152,1619134096,16.39 72,0007,0010,0927.9,+07.8,075,0150,1619134396,16.374 76,0008,0011,0928.0,+07.8,075,0155,1619134696,16.428 72,0007,0010,0927.8,+07.8,076,0143,1619134996,16.376 74,0007,0010,0927.9,+07.8,076,0140,1619135296,16.357 72,0008,0011,0927.6,+07.8,077,0177,1619135596,16.362 72,0007,0010,0927.9,+07.6,077,0171,1619135896,16.348 74,0006,0008,0927.9,+07.9,071,0152,1619136196,16.33 74,0007,0010,0928.1,+07.6,075,0140,1619136496,16.344 74,0007,0010,0927.8,+07.7,076,0145,1619136796,16.353 72,0008,0011,0927.7,+07.7,077,0169,1619137096,16.304 74,0007,0010,0927.8,+07.5,077,0156,1619137396,16.363 76,0007,0010,0927.8,+07.4,077,0149,1619137696,16.455 74,0008,0011,0927.4,+07.3,078,0143,1619137996,16.463 76,0007,0010,0927.5,+07.6,078,0141,1619138296,16.427 78,0008,0011,0927.7,+07.4,077,0144,1619138596,16.434 72,0008,0011,0927.5,+07.3,078,0131,1619138896,16.407 72,0007,0010,0927.7,+07.3,078,0146,1619139196,16.396 74,0007,0010,0927.6,+07.5,077,0160,1619139496,16.394 74,0009,0012,0927.7,+07.5,077,0148,1619139796,16.424 74,0009,0012,0927.5,+07.6,077,0146,1619140096,16.376 74,0008,0011,0927.6,+07.4,078,0147,1619140396,16.388 76,0006,0008,0927.8,+07.4,077,0136,1619140696,16.354 76,0008,0011,0927.5,+07.3,077,0150,1619140996,16.376 74,0008,0011,0927.8,+07.3,078,0142,1619141296,16.489 74,0007,0010,0927.7,+07.3,078,0147,1619141596,16.487 72,0007,0010,0927.7,+07.4,078,0148,1619141896,16.483 76,0009,0012,0928.1,+07.6,077,0154,1619142196,16.47 72,0006,0008,0927.8,+07.5,078,0149,1619142496,16.456 76,0007,0010,0928.1,+07.4,078,0160,1619142796,16.457 74,0008,0011,0927.9,+07.4,078,0153,1619143096,16.442 76,0007,0010,0927.9,+07.5,078,0132,1619143396,16.45 72,0009,0012,0927.8,+07.5,078,0145,1619143696,16.43 74,0008,0011,0927.9,+07.6,078,0141,1619143996,16.425 74,0008,0011,0927.9,+07.6,077,0161,1619144296,16.426 74,0009,0012,0928.0,+07.5,078,0120,1619144596,16.437 74,0011,0015,0928.2,+07.6,077,0160,1619144896,16.546 76,0010,0013,0927.9,+07.6,077,0140,1619145196,16.563 76,0008,0011,0928.0,+07.5,077,0121,1619145496,16.555 74,0008,0011,0928.2,+07.6,077,0157,1619145796,16.532 74,0010,0013,0928.1,+07.5,078,0153,1619146096,16.549 72,0009,0012,0928.1,+07.6,076,0140,1619146396,16.514 72,0009,0012,0928.3,+07.4,078,0144,1619146696,16.509 72,0009,0012,0928.2,+07.7,076,0130,1619146996,16.503 70,0010,0013,0928.2,+07.7,077,0165,1619147296,16.489 72,0011,0015,0928.2,+07.6,078,0145,1619147596,16.477 72,0011,0015,0928.3,+07.3,079,0171,1619147896,16.48 74,0011,0015,0928.4,+07.5,078,0144,1619148196,16.49 72,0011,0015,0928.3,+07.3,079,0148,1619148496,16.602 74,0011,0015,0928.6,+07.4,079,0155,1619148796,16.607 72,0014,0018,0928.2,+07.3,079,0143,1619149096,16.589 74,0012,0016,0928.3,+07.3,079,0155,1619149396,16.586 74,0011,0015,0928.4,+07.5,078,0136,1619149696,16.57 74,0012,0016,0928.6,+07.3,080,0175,1619149996,16.563 99,0013,0017,0928.8,+07.2,080,0139,1619150296,16.55 74,0012,0016,0929.0,+07.2,080,0147,1619150596,16.54 74,0008,0011,0928.9,+07.2,080,0151,1619150896,16.565 74,0013,0017,0928.6,+07.3,080,0139,1619151196,16.54 72,0014,0018,0928.7,+07.1,080,0174,1619151496,16.542 74,0015,0021,0928.9,+07.2,081,0160,1619151796,16.555 70,0014,0018,0928.9,+07.3,081,0162,1619152096,16.665 74,0016,0022,0929.0,+07.2,081,0151,1619152396,16.657 74,0015,0021,0929.0,+07.3,081,0144,1619152696,16.652 72,0014,0018,0929.0,+07.2,082,0151,1619152996,16.635 72,0014,0018,0928.7,+07.6,080,0149,1619153296,16.63 74,0012,0016,0928.9,+07.4,081,0149,1619153596,16.619 74,0014,0018,0928.8,+07.3,081,0158,1619153896,16.697 72,0015,0021,0929.1,+07.5,081,0154,1619154196,16.609 74,0014,0018,0929.0,+07.6,081,0152,1619154496,16.619 72,0014,0018,0929.1,+07.7,080,0154,1619154796,16.595 72,0014,0018,0928.8,+07.5,080,0155,1619155096,16.591 74,0013,0017,0929.1,+07.8,080,0148,1619155396,16.707 74,0014,0018,0929.2,+07.7,080,0151,1619155696,16.719 72,0013,0017,0929.3,+07.7,080,0164,1619155996,16.731 76,0013,0017,0929.4,+07.9,078,0165,1619156296,16.721 74,0012,0016,0929.3,+07.7,080,0123,1619156596,16.69 74,0010,0013,0929.5,+07.6,081,0157,1619156896,16.688 72,0011,0015,0929.3,+07.7,079,0143,1619157196,16.673 72,0012,0016,0929.3,+07.8,079,0151,1619157496,16.694 74,0012,0016,0929.6,+07.9,079,0171,1619157796,16.669 74,0012,0016,0929.6,+07.9,080,0144,1619158096,16.667 74,0011,0015,0929.5,+07.9,078,0161,1619158396,16.681 72,0011,0015,0929.6,+08.2,079,0152,1619158696,16.671 72,0010,0013,0929.6,+08.0,079,0133,1619158996,16.663 72,0013,0017,0929.7,+07.8,079,0145,1619159296,16.777 72,0015,0021,0929.9,+08.2,079,0167,1619159596,16.793 72,0011,0015,0929.8,+08.1,078,0148,1619159896,16.777 70,0013,0017,0929.6,+08.2,079,0131,1619160196,16.756 66,0009,0012,0929.8,+08.2,076,0143,1619160496,16.74 74,0013,0017,0929.6,+08.4,078,0135,1619160796,16.744 70,0011,0015,0929.8,+08.5,078,0124,1619161096,16.73 70,0009,0012,0929.9,+08.2,076,0144,1619161396,16.718 72,0010,0013,0929.9,+08.2,076,0151,1619161696,16.704 70,0010,0013,0929.8,+08.6,076,0147,1619161996,16.699 74,0013,0017,0929.9,+08.4,077,0129,1619162296,16.7 70,0013,0017,0929.8,+08.6,078,0131,1619162596,16.725 70,0011,0015,0929.8,+08.8,076,0158,1619162896,16.821 70,0009,0012,0929.9,+08.6,076,0172,1619163196,16.856 72,0010,0013,0929.7,+08.9,077,0179,1619163496,16.83 70,0012,0016,0929.9,+09.0,076,0155,1619163796,16.804 70,0023,0031,0930.0,+09.2,077,0143,1619164096,16.796 72,0011,0015,0930.1,+09.1,076,0151,1619164396,16.808 70,0013,0017,0930.1,+09.0,075,0129,1619164696,16.803 76,0012,0016,0930.3,+09.1,075,0144,1619164996,16.772 70,0010,0013,0930.0,+09.1,076,0160,1619165296,16.788 76,0010,0013,0929.9,+09.4,076,0150,1619165596,16.782 72,0010,0013,0930.0,+09.3,074,0139,1619165896,16.754 66,0011,0015,0930.0,+09.0,075,0154,1619166196,16.794 70,0010,0013,0930.0,+09.2,074,0139,1619166496,16.891 66,0017,0023,0930.1,+09.4,074,0153,1619166796,16.872 70,0009,0012,0929.8,+09.3,075,0137,1619167096,16.913 66,0009,0012,0929.9,+09.4,072,0136,1619167396,16.859 66,0009,0012,0930.1,+09.4,072,0140,1619167696,16.856 70,0008,0011,0929.9,+09.3,074,0136,1619167996,16.854 74,0007,0010,0930.1,+09.4,073,0142,1619168296,16.834 74,0007,0010,0929.9,+09.1,072,0167,1619168596,16.829 66,0007,0010,0929.8,+08.9,071,0147,1619168896,16.821 70,0008,0011,0930.2,+08.7,073,0148,1619169196,16.826 74,0007,0010,0930.1,+09.0,072,0169,1619169496,16.804 74,0007,0010,0930.0,+09.0,074,0121,1619169796,16.827 74,0006,0008,0930.0,+09.4,074,0133,1619170096,16.822 66,0006,0008,0930.2,+09.4,072,0152,1619170396,16.785 72,0007,0010,0930.3,+09.4,072,0125,1619170696,16.774 74,0007,0010,0929.9,+09.5,071,0136,1619170996,16.792 70,0007,0010,0929.8,+09.3,072,0155,1619171296,16.758 70,0009,0012,0929.8,+09.6,071,0142,1619171596,16.753 66,0008,0011,0929.7,+09.7,071,0150,1619171896,16.77 66,0009,0012,0930.0,+09.7,070,0149,1619172196,16.72 70,0022,0029,0930.1,+09.5,069,0145,1619172496,16.713 72,0009,0012,0929.8,+09.5,069,0173,1619172796,16.75 70,0008,0011,0929.8,+09.6,069,0156,1619173096,16.737 70,0026,0036,0929.7,+09.7,067,0165,1619173396,16.698 72,0011,0015,0929.9,+09.7,068,0156,1619173696,16.684 72,0015,0021,0929.9,+09.7,065,0138,1619173996,16.692 72,0007,0010,0929.8,+10.0,067,0140,1619174296,16.673 70,0011,0015,0930.3,+10.4,066,0129,1619174596,16.652 70,0009,0012,0930.0,+10.5,065,0133,1619174896,16.651 70,0011,0015,0929.9,+10.8,065,0162,1619175196,16.666 72,0007,0010,0930.0,+11.1,065,0146,1619175496,16.654 76,0010,0013,0930.1,+11.0,064,0155,1619175796,16.619 70,0007,0010,0930.1,+11.1,063,0141,1619176096,16.634 70,0006,0008,0929.7,+11.2,064,0164,1619176396,16.626 72,0008,0011,0929.7,+10.9,064,0145,1619176696,16.621 70,0007,0010,0930.0,+11.0,064,0121,1619176996,16.587 76,0007,0010,0929.8,+11.7,062,0152,1619177296,16.611 70,0007,0010,0929.9,+11.4,060,0142,1619177596,16.564 72,0007,0010,0929.5,+11.2,062,0150,1619177896,16.566 70,0008,0011,0929.8,+11.7,062,0160,1619178196,16.544 70,0008,0011,0929.8,+12.0,062,0151,1619178496,16.546 66,0008,0011,0929.8,+12.1,059,0149,1619178796,16.531 74,0006,0008,0930.0,+12.2,060,0137,1619179096,16.543 66,0010,0013,0929.6,+12.8,059,0127,1619179396,16.516 66,0008,0011,0929.8,+13.3,058,0156,1619179696,16.535 70,0010,0013,0929.4,+13.1,056,0170,1619179996,16.495 70,0006,0008,0929.6,+13.2,056,0119,1619180296,16.491 70,0005,0007,0929.4,+13.2,053,0156,1619180596,16.478 70,0007,0010,0929.3,+13.5,052,0160,1619180896,16.473 70,0008,0011,0929.4,+13.5,056,0146,1619181196,16.453 72,0008,0011,0929.4,+13.1,055,0142,1619181496,16.453 72,0007,0010,0929.4,+13.2,055,0160,1619181796,16.438 74,0007,0010,0929.6,+12.8,054,0155,1619182096,16.429 70,0008,0011,0929.7,+12.9,056,0145,1619182396,16.438 72,0008,0011,0929.3,+12.5,057,0146,1619182696,16.408 70,0008,0011,0929.7,+12.5,056,0149,1619182996,16.435 74,0008,0011,0929.6,+12.9,055,0171,1619183296,16.392 74,0005,0007,0929.5,+13.2,054,0139,1619183596,16.42 70,0008,0011,0929.5,+13.3,055,0167,1619183896,16.398 70,0006,0008,0929.5,+13.8,055,0162,1619184196,16.401 70,0008,0011,0929.5,+12.8,054,0151,1619184496,16.387 70,0009,0012,0929.3,+12.7,055,0160,1619184796,16.389 70,0005,0007,0929.5,+12.6,055,0128,1619185096,16.327 70,0009,0012,0929.4,+12.6,054,0141,1619185396,16.358 72,0008,0011,0929.6,+12.4,052,0147,1619185696,16.354 66,0010,0013,0929.5,+12.5,054,0157,1619185996,16.321 74,0009,0012,0929.5,+12.6,054,0160,1619186296,16.345 70,0008,0011,0929.5,+12.3,055,0146,1619186596,16.289 70,0009,0012,0929.4,+12.6,056,0137,1619186896,16.317 70,0010,0013,0929.5,+12.6,056,0160,1619187196,16.284 70,0009,0012,0929.6,+12.6,053,0159,1619187496,16.284 74,0009,0012,0929.8,+12.5,053,0143,1619187796,16.267 74,0011,0015,0929.5,+12.6,054,0141,1619188096,16.302 66,0014,0018,0929.7,+12.3,053,0153,1619188396,16.246 72,0016,0022,0929.8,+12.9,052,0149,1619188696,16.252 70,0015,0021,0929.6,+12.8,050,0156,1619188996,16.219 72,0018,0024,0929.5,+13.0,053,0167,1619189296,16.245 70,0014,0018,0929.8,+12.9,051,0166,1619189596,16.234 70,0015,0021,0929.9,+12.9,050,0150,1619189896,16.195 70,0014,0018,0929.9,+13.3,051,0150,1619190196,16.177 72,0017,0023,0929.6,+12.8,050,0162,1619190496,16.169 70,0013,0017,0929.5,+13.5,051,0120,1619190796,16.204 70,0013,0017,0929.5,+13.6,050,0158,1619191096,16.162 70,0015,0021,0929.8,+13.4,049,0165,1619191396,16.157 66,0018,0024,0929.5,+13.4,049,0147,1619191696,16.159 72,0019,0026,0929.7,+13.3,048,0126,1619191996,16.127 72,0016,0022,0929.6,+12.7,048,0153,1619192296,16.126 70,0018,0024,0929.5,+12.8,050,0159,1619192596,16.154 72,0020,0027,0929.4,+12.7,051,0154,1619192896,16.108 70,0019,0026,0929.8,+12.5,053,0180,1619193196,16.124 70,0022,0029,0929.6,+12.4,054,0150,1619193496,16.078 66,0021,0028,0929.7,+12.1,055,0159,1619193796,16.124 74,0020,0027,0929.5,+11.4,056,0139,1619194096,16.099 74,0022,0029,0929.5,+11.7,055,0145,1619194396,16.05 70,0020,0027,0929.7,+11.2,057,0158,1619194696,16.045 70,0021,0028,0929.5,+11.1,057,0140,1619194996,16.035 99,0019,0026,0929.6,+10.8,058,0147,1619195296,16.026 70,0020,0027,0929.7,+10.8,057,0151,1619195596,16.059 66,0024,0032,0929.5,+10.6,057,0142,1619196195,15.998 72,0023,0031,0929.8,+10.4,058,0133,1619196496,16 72,0019,0026,0929.5,+10.3,058,0170,1619196795,15.983 72,0026,0036,0929.8,+10.1,059,0176,1619197096,16.021 70,0032,0044,0929.8,+09.9,059,0154,1619197395,15.961 70,0023,0031,0930.1,+09.9,060,0151,1619197695,15.957 70,0022,0029,0929.8,+09.7,060,0153,1619197995,15.981 72,0024,0032,0930.1,+09.5,061,0153,1619198295,15.941 70,0032,0044,0930.2,+09.4,061,0131,1619198595,15.924 70,0022,0029,0930.2,+09.2,061,0177,1619198895,15.928 72,0025,0034,0930.4,+09.2,061,0144,1619199195,15.918 70,0021,0028,0930.0,+08.9,061,0136,1619199495,15.906 70,0021,0028,0930.4,+09.1,059,0170,1619199795,15.938 70,0026,0036,0930.4,+08.8,061,0144,1619200095,15.891 70,0022,0029,0930.2,+08.8,062,0180,1619200395,15.882 70,0017,0023,0930.8,+09.0,060,0126,1619200695,15.874 70,0017,0023,0930.8,+09.0,060,0139,1619200995,15.913 76,0020,0027,0931.0,+08.8,062,0134,1619201295,15.904 72,0018,0024,0930.8,+08.9,060,0167,1619201595,15.849 72,0019,0026,0931.0,+09.0,060,0156,1619201895,15.842 70,0015,0021,0931.0,+09.1,057,0135,1619202195,15.832 72,0017,0023,0930.7,+08.9,060,0166,1619202495,15.834 70,0018,0024,0931.2,+09.1,057,0140,1619202795,15.815 72,0016,0022,0931.0,+09.0,058,0148,1619203095,15.807 72,0015,0021,0931.3,+09.2,058,0149,1619203395,15.792 72,0015,0021,0931.2,+09.0,059,0138,1619203695,15.834 72,0012,0016,0931.0,+09.1,057,0156,1619203995,15.825 70,0012,0016,0931.4,+09.3,056,0156,1619204295,15.77 66,0014,0018,0931.4,+09.1,056,0151,1619204595,15.774 70,0016,0022,0931.3,+09.3,053,0142,1619204895,15.757 70,0015,0021,0931.3,+09.3,053,0159,1619205195,15.751 72,0018,0024,0931.5,+09.4,054,0169,1619205495,15.785 70,0023,0031,0931.5,+09.3,054,0137,1619205795,15.729 74,0012,0016,0931.3,+09.2,054,0150,1619206095,15.725 74,0011,0015,0931.3,+09.3,053,0120,1619206395,15.72 66,0011,0015,0931.3,+09.1,055,0156,1619206695,15.709 70,0014,0018,0931.3,+08.9,056,0127,1619206995,15.686 74,0015,0021,0930.9,+08.7,056,0143,1619207295,15.726 66,0012,0016,0931.2,+08.7,056,0165,1619207595,15.683 66,0016,0022,0931.0,+08.7,055,0135,1619207895,15.732 72,0030,0042,0931.3,+08.5,055,0145,1619208195,15.714 70,0023,0031,0931.1,+08.6,055,0148,1619208495,15.667 70,0018,0024,0931.3,+08.4,055,0148,1619208795,15.649 70,0021,0028,0931.4,+08.1,057,0156,1619209095,15.653 72,0013,0017,0931.3,+08.3,055,0178,1619209395,15.638 70,0012,0016,0931.4,+08.2,056,0145,1619209695,15.634 72,0017,0023,0931.3,+07.7,060,0145,1619209995,15.631 72,0014,0018,0931.3,+07.7,058,0158,1619210295,15.624 72,0019,0026,0931.4,+07.4,061,0148,1619210595,15.658 72,0020,0027,0931.2,+07.2,062,0144,1619210895,15.606 70,0019,0026,0931.2,+07.1,060,0145,1619211195,15.6 72,0018,0024,0931.2,+07.3,059,0151,1619211495,15.588 72,0017,0023,0931.3,+07.2,060,0158,1619211795,15.56 76,0020,0027,0931.4,+07.1,061,0147,1619212095,15.567 70,0035,0048,0931.4,+06.8,062,0146,1619212395,15.547 72,0101,0135,0931.6,+06.7,064,0153,1619212695,15.541 72,0027,0037,0931.5,+06.6,064,0121,1619212995,15.533 70,0022,0029,0931.6,+06.6,062,0142,1619213295,15.529 72,0022,0029,0931.4,+06.1,067,0141,1619213595,15.514 72,0018,0024,0931.4,+06.5,062,0158,1619213895,15.505 72,0025,0034,0931.4,+06.3,064,0151,1619214195,15.49 72,0023,0031,0931.5,+06.3,063,0143,1619214495,15.485 70,0022,0029,0931.5,+06.2,063,0151,1619214795,15.47 76,0023,0031,0931.3,+06.0,065,0165,1619215095,15.471 72,0023,0031,0931.4,+06.1,065,0136,1619215395,15.46 72,0023,0031,0931.6,+05.8,066,0150,1619215695,15.462 70,0024,0032,0931.5,+05.8,066,0162,1619215995,15.451 72,0025,0034,0931.5,+05.8,066,0131,1619216295,15.452 72,0022,0029,0931.5,+05.5,068,0157,1619216595,15.442 74,0023,0031,0931.6,+05.5,067,0155,1619216895,15.448 72,0021,0028,0931.2,+06.0,064,0144,1619217195,15.418 74,0020,0027,0931.3,+05.9,065,0129,1619217495,15.409 70,0021,0028,0931.1,+05.5,067,0151,1619217795,15.406 72,0024,0032,0931.5,+05.7,067,0137,1619218095,15.405 76,0045,0060,0931.1,+05.5,069,0137,1619218395,15.39 72,0026,0036,0931.3,+05.3,066,0154,1619218695,15.391 72,0020,0027,0931.2,+05.2,067,0145,1619218995,15.379 72,0019,0026,0931.0,+05.4,070,0126,1619219295,15.373 70,0020,0027,0931.3,+05.3,069,0174,1619219595,15.364 72,0340,0458,0931.3,+05.2,066,0155,1619219895,15.348 70,0032,0044,0930.8,+05.4,066,0155,1619220195,15.343 70,0023,0031,0931.2,+05.6,062,0164,1619220495,15.345 72,0036,0049,0931.1,+05.5,064,0138,1619220795,15.328 70,0066,0090,0930.8,+05.3,065,0143,1619221095,15.325 72,0086,0116,0931.0,+05.1,066,0169,1619221395,15.319 72,0312,0420,0931.0,+04.7,066,0134,1619221695,15.313 72,0060,0080,0930.9,+04.3,068,0144,1619221995,15.303 70,0144,0194,0930.9,+04.8,065,0138,1619222295,15.292 72,0078,0106,0930.6,+04.6,067,0162,1619222595,15.287 70,0022,0029,0930.8,+05.2,061,0168,1619222895,15.286 72,0034,0047,0930.9,+05.1,064,0133,1619223195,15.279 72,0024,0032,0930.8,+05.0,065,0146,1619223495,15.252 70,0022,0029,0930.6,+04.9,065,0153,1619223795,15.252 76,0018,0024,0930.5,+04.9,063,0148,1619224095,15.24 74,0019,0026,0930.8,+04.6,067,0136,1619224395,15.243 72,0030,0042,0930.6,+04.6,065,0147,1619224695,15.234 72,0023,0031,0930.9,+04.3,067,0156,1619224995,15.236 74,0036,0049,0930.8,+04.2,067,0133,1619225295,15.223 72,0030,0042,0930.8,+04.1,071,0150,1619225595,15.216 72,0035,0048,0930.9,+03.9,071,0133,1619225895,15.212 72,0016,0022,0930.8,+03.3,068,0168,1619226195,15.201 72,0026,0036,0930.8,+03.7,072,0155,1619226495,15.196 72,0018,0024,0931.0,+03.1,071,0145,1619226795,15.191 72,0088,0118,0930.6,+03.4,069,0132,1619227095,15.181 72,0071,0096,0930.8,+03.6,067,0137,1619227395,15.171 72,0019,0026,0930.9,+04.0,065,0140,1619227695,15.17 72,0013,0017,0930.9,+04.0,063,0137,1619227995,15.163 70,0016,0022,0930.7,+03.8,064,0164,1619228295,15.145 76,0016,0022,0930.9,+04.5,067,0167,1619228595,15.146 72,0015,0021,0930.8,+04.2,063,0151,1619228895,15.14 72,0016,0022,0931.0,+03.9,062,0158,1619229195,15.133 72,0017,0023,0930.8,+03.8,067,0152,1619229494,14.937 72,0042,0057,0930.7,+03.4,066,0119,1619229795,15.131 74,0019,0026,0931.0,+03.6,071,0152,1619230095,15.124 70,0021,0028,0931.0,+03.3,068,0137,1619230395,15.108 74,0017,0023,0931.0,+02.7,069,0148,1619230695,15.114 72,0022,0029,0930.9,+03.0,070,0156,1619230995,15.096 72,0017,0023,0930.9,+03.0,067,0136,1619231294,14.896 72,0024,0032,0930.8,+03.1,069,0140,1619231595,15.11 72,0022,0029,0931.0,+02.8,069,0148,1619231895,15.082 74,0020,0027,0931.1,+02.8,069,0162,1619232195,15.068 72,0019,0026,0930.7,+02.9,072,0143,1619232495,15.054 74,0015,0021,0930.8,+02.7,071,0163,1619232795,15.052 76,0016,0022,0930.9,+02.5,069,0140,1619233095,15.06 74,0015,0021,0930.8,+02.4,069,0149,1619233395,15.038 76,0019,0026,0930.7,+02.5,069,0163,1619233694,14.849 72,0017,0023,0931.1,+02.9,071,0133,1619233994,14.836 72,0018,0024,0930.8,+02.6,071,0153,1619234294,14.83 66,0017,0023,0930.6,+02.5,070,0141,1619234594,14.822 66,0015,0021,0930.6,+02.6,072,0139,1619234894,14.814 76,0015,0021,0931.2,+02.4,069,0137,1619235194,14.819 70,0014,0018,0931.0,+02.7,069,0144,1619235495,15.004 74,0018,0024,0931.0,+02.7,068,0140,1619235794,14.987 72,0012,0016,0931.0,+02.4,069,0151,1619236094,14.977 72,0015,0021,0930.8,+02.6,068,0129,1619236394,14.789 70,0014,0018,0931.1,+02.9,068,0145,1619236694,14.997 72,0012,0016,0930.9,+03.0,069,0156,1619236994,14.978 74,0013,0017,0931.2,+03.2,064,0137,1619237294,14.955 70,0013,0017,0931.0,+03.5,064,0132,1619237594,14.951 76,0013,0017,0931.1,+04.1,060,0121,1619237894,14.941 72,0011,0015,0931.1,+03.9,061,0125,1619238194,14.932 72,0011,0015,0931.0,+04.1,060,0130,1619238494,14.925 72,0012,0016,0930.9,+03.9,060,0133,1619238794,14.924 74,0014,0018,0931.0,+03.9,064,0153,1619239094,14.915 70,0016,0022,0931.2,+03.8,065,0165,1619239394,14.905 72,0019,0026,0931.2,+03.8,065,0126,1619239694,14.917 72,0018,0024,0931.1,+03.9,065,0149,1619239994,14.894 72,0017,0023,0931.3,+04.0,065,0136,1619240294,14.878 72,0017,0023,0931.0,+04.1,066,0139,1619240594,14.87 70,0017,0023,0930.9,+03.7,065,0150,1619240894,14.871 74,0019,0026,0931.1,+04.0,064,0163,1619241194,14.69 72,0018,0024,0930.9,+04.0,065,0144,1619241494,14.661 72,0017,0023,0931.3,+04.0,065,0143,1619241794,14.849 72,0018,0024,0931.0,+04.6,064,0151,1619242094,14.674 72,0018,0024,0931.0,+04.8,067,0146,1619242394,14.833 72,0017,0023,0931.1,+05.0,065,0145,1619242694,14.652 72,0017,0023,0931.5,+05.0,063,0158,1619242994,14.631 76,0016,0022,0931.0,+05.1,059,0127,1619243294,14.616 72,0015,0021,0931.5,+05.4,062,0156,1619243594,14.615 72,0015,0021,0931.2,+05.8,061,0148,1619243894,14.802 72,0013,0017,0931.3,+06.0,059,0145,1619244194,14.601 70,0013,0017,0931.3,+06.2,055,0154,1619244494,14.589 72,0013,0017,0931.5,+06.5,053,0147,1619244794,14.592 74,0014,0018,0931.3,+06.9,053,0143,1619245094,14.765 72,0012,0016,0931.8,+06.7,047,0144,1619245394,14.757 76,0015,0021,0931.6,+07.1,050,0117,1619245694,14.754 72,0012,0016,0931.6,+07.8,051,0122,1619245994,14.755 70,0013,0017,0931.4,+08.0,049,0158,1619246294,14.732 76,0014,0018,0931.8,+07.8,049,0126,1619246594,14.732 70,0014,0018,0931.8,+07.8,048,0142,1619246894,14.723 76,0013,0017,0931.5,+08.4,047,0160,1619247194,14.71 72,0015,0021,0931.6,+08.6,049,0163,1619247494,14.692 74,0012,0016,0931.7,+08.3,042,0130,1619247794,14.697 72,0014,0018,0931.4,+08.9,047,0164,1619248094,14.685 72,0011,0015,0931.4,+08.8,046,0132,1619248394,14.669 76,0012,0016,0931.5,+09.0,045,0170,1619248694,14.691 70,0011,0015,0931.6,+09.1,043,0167,1619248994,14.657 74,0011,0015,0931.6,+09.1,044,0166,1619249294,14.647 72,0008,0011,0931.7,+09.4,043,0144,1619249594,14.645 72,0011,0015,0931.4,+08.9,041,0147,1619249894,14.627 76,0011,0015,0931.7,+09.4,043,0125,1619250194,14.619 72,0011,0015,0932.0,+09.5,042,0165,1619250494,14.631 72,0011,0015,0931.5,+09.7,042,0132,1619250794,14.602 76,0012,0016,0931.4,+09.4,038,0154,1619251094,14.591 72,0012,0016,0931.6,+09.9,040,0156,1619251394,14.587 76,0012,0016,0931.5,+09.7,037,0136,1619251694,14.6 72,0012,0016,0931.4,+09.7,036,0130,1619251994,14.57 76,0014,0018,0931.5,+10.1,038,0143,1619252294,14.565 72,0010,0013,0931.7,+10.2,038,0127,1619252594,14.558 70,0009,0012,0931.5,+09.8,035,0132,1619252894,14.538 72,0011,0015,0931.1,+10.3,038,0126,1619253194,14.552 72,0011,0015,0931.3,+10.0,037,0155,1619253494,14.532 72,0010,0013,0931.0,+10.2,036,0144,1619253794,14.521 74,0014,0018,0931.3,+10.4,039,0157,1619254094,14.5 72,0012,0016,0931.0,+10.6,038,0148,1619254394,14.489 72,0011,0015,0931.1,+11.2,037,0130,1619254694,14.479 78,0015,0021,0931.1,+11.1,041,0157,1619254994,14.478 76,0015,0021,0930.8,+11.5,038,0122,1619255294,14.466 76,0013,0017,0930.9,+11.5,038,0147,1619255594,14.476 72,0012,0016,0930.9,+11.4,038,0157,1619255894,14.448 76,0013,0017,0930.7,+11.7,036,0151,1619256194,14.436 72,0011,0015,0930.9,+11.9,037,0160,1619256494,14.428 72,0011,0015,0930.5,+12.0,039,0145,1619256794,14.419 72,0013,0017,0930.9,+12.2,033,0162,1619257094,14.412 72,0011,0015,0930.5,+11.9,034,0143,1619257394,14.395 72,0012,0016,0930.7,+11.8,033,0147,1619257694,14.389 72,0011,0015,0930.4,+11.3,034,0134,1619257994,14.374 74,0012,0016,0930.1,+11.5,037,0140,1619258294,14.366 76,0012,0016,0930.3,+11.7,035,0121,1619258594,14.36 72,0012,0016,0930.2,+11.8,035,0149,1619258894,14.354 72,0025,0034,0930.1,+11.8,033,0140,1619259194,14.344 72,0011,0015,0930.0,+12.2,036,0134,1619259494,14.336 70,0012,0016,0930.2,+11.8,032,0133,1619259794,14.328 72,0009,0012,0930.2,+11.9,033,0149,1619260094,14.318 72,0011,0015,0930.2,+12.1,034,0143,1619260394,14.338 72,0009,0012,0929.9,+12.2,033,0128,1619260694,14.3 72,0008,0011,0930.0,+11.3,032,0143,1619260994,14.284 72,0008,0011,0929.8,+11.3,031,0141,1619261294,14.275 70,0009,0012,0930.0,+12.1,033,0153,1619261594,14.271 74,0009,0012,0930.2,+12.3,033,0152,1619261894,14.297 72,0008,0011,0930.2,+12.4,032,0142,1619262194,14.254 72,0010,0013,0930.1,+12.2,032,0146,1619262494,14.242 76,0008,0011,0930.4,+11.9,033,0150,1619262794,14.266 72,0009,0012,0930.6,+12.5,034,0152,1619263094,14.226 72,0009,0012,0930.7,+12.5,035,0161,1619263394,14.219 72,0011,0015,0930.3,+12.6,033,0134,1619263694,14.255 72,0009,0012,0930.4,+12.4,032,0146,1619263994,14.201 72,0009,0012,0930.4,+13.5,033,0123,1619264294,14.19 70,0009,0012,0930.2,+14.0,032,0147,1619264594,14.187 72,0011,0015,0930.1,+14.1,032,0143,1619264894,14.172 72,0008,0011,0930.0,+14.1,028,0166,1619265194,14.185 72,0007,0010,0930.2,+13.9,027,0169,1619265494,14.154 76,0008,0011,0930.0,+14.2,030,0158,1619265794,14.14 74,0008,0011,0930.1,+13.9,028,0165,1619266094,14.123 72,0009,0012,0929.8,+13.7,031,0140,1619266394,14.121 70,0008,0011,0929.8,+14.1,031,0130,1619266694,14.118 72,0010,0013,0929.7,+13.6,031,0159,1619266994,14.096 72,0011,0015,0929.7,+13.5,030,0164,1619267294,14.097 78,0009,0012,0929.5,+13.5,029,0156,1619267594,14.088 72,0010,0013,0929.3,+13.5,031,0164,1619267894,14.081 76,0009,0012,0929.7,+14.0,033,0131,1619268194,14.066 72,0010,0013,0929.6,+13.8,032,0163,1619268494,14.053 76,0010,0013,0929.4,+14.4,034,0114,1619268794,14.049 72,0010,0013,0929.1,+14.1,031,0134,1619269094,14.043 72,0007,0010,0929.1,+14.7,032,0148,1619269394,14.028 76,0009,0012,0929.3,+14.2,030,0161,1619269694,14.053 72,0012,0016,0928.9,+13.7,031,0155,1619269994,14.016 76,0010,0013,0929.0,+13.9,033,0155,1619270294,14.002 76,0010,0013,0929.0,+14.6,032,0154,1619270593,13.996 72,0011,0015,0929.0,+14.8,034,0137,1619270893,13.989 72,0009,0012,0929.0,+14.8,036,0140,1619271193,13.985 74,0009,0012,0929.1,+14.5,035,0154,1619271494,14.092 76,0011,0015,0928.8,+13.8,031,0155,1619271793,13.957 72,0009,0012,0928.5,+14.6,031,0143,1619272093,13.953 74,0010,0013,0928.7,+14.3,032,0145,1619272393,13.941 76,0011,0015,0928.7,+15.0,034,0152,1619272693,13.929 72,0008,0011,0928.7,+14.2,032,0154,1619272993,13.929 76,0010,0013,0928.7,+14.4,033,0168,1619273293,13.912 72,0009,0012,0928.6,+14.5,032,0124,1619273593,13.903 72,0011,0015,0929.0,+14.0,031,0177,1619273893,13.928 72,0008,0011,0928.8,+14.3,032,0123,1619274193,13.878 72,0008,0011,0928.5,+14.2,032,0160,1619274493,13.885 72,0010,0013,0928.7,+14.0,031,0164,1619274793,13.854 72,0010,0013,0928.7,+13.8,034,0149,1619275093,13.854 70,0009,0012,0928.9,+13.6,035,0162,1619275393,13.846 72,0009,0012,0928.5,+13.8,036,0141,1619275693,13.881 72,0011,0015,0928.7,+14.0,036,0171,1619275993,13.829 72,0012,0016,0928.7,+13.9,035,0131,1619276293,13.816 72,0011,0015,0928.8,+14.0,036,0132,1619276593,13.812 70,0014,0018,0928.7,+13.7,036,0155,1619276893,13.806 72,0009,0012,0928.5,+14.1,036,0129,1619277193,13.795 72,0010,0013,0928.9,+13.6,036,0159,1619277493,13.785 72,0012,0016,0928.5,+13.2,036,0136,1619277793,13.768 72,0011,0015,0928.7,+13.2,037,0143,1619278093,13.772 70,0015,0021,0928.5,+13.1,038,0144,1619278393,13.784 72,0010,0013,0928.7,+13.0,037,0135,1619278693,13.749 72,0014,0018,0928.6,+12.9,040,0150,1619278993,13.732 74,0010,0013,0928.7,+12.9,041,0158,1619279293,13.729 78,0010,0013,0928.5,+12.6,040,0124,1619279593,13.722 72,0006,0008,0928.6,+12.3,040,0129,1619279893,13.708 72,0007,0010,0928.5,+12.1,042,0133,1619280193,13.697 70,0008,0011,0928.5,+12.0,042,0154,1619280493,13.695 76,0010,0013,0928.6,+11.9,043,0155,1619280793,13.67 72,0010,0013,0928.4,+11.6,045,0126,1619281093,13.665 74,0020,0027,0928.5,+11.2,045,0160,1619281393,13.649 72,0009,0012,0928.6,+11.1,046,0159,1619281693,13.661 72,0009,0012,0928.4,+11.0,046,0168,1619281993,13.65 72,0013,0017,0928.6,+10.9,048,0141,1619282293,13.635 76,0010,0013,0928.5,+10.4,049,0167,1619282593,13.628 72,0010,0013,0928.7,+10.4,049,0137,1619282893,13.661 76,0016,0022,0928.4,+10.2,050,0148,1619283193,13.612 72,0019,0026,0928.7,+09.8,051,0159,1619283493,13.608 76,0013,0017,0928.5,+09.6,052,0176,1619283793,13.584 72,0011,0015,0928.7,+09.5,052,0157,1619284093,13.592 72,0014,0018,0928.9,+09.3,052,0142,1619284393,13.566 72,0011,0015,0928.8,+09.1,053,0171,1619284693,13.561 74,0013,0017,0928.8,+08.8,054,0155,1619284993,13.557 74,0011,0015,0928.9,+08.6,055,0165,1619285293,13.556 76,0013,0017,0928.7,+08.6,055,0160,1619285593,13.564 72,0013,0017,0929.0,+08.3,056,0153,1619285893,13.532 72,0013,0017,0929.1,+08.1,057,0136,1619286193,13.572 72,0017,0023,0928.7,+08.0,057,0149,1619286493,13.568 72,0018,0024,0928.9,+08.0,057,0155,1619286793,13.507 72,0029,0039,0928.9,+07.7,059,0146,1619287093,13.511 72,0039,0053,0929.1,+07.6,059,0158,1619287393,13.494 76,0021,0028,0928.8,+07.6,058,0130,1619287693,13.531 72,0013,0017,0928.8,+07.4,059,0175,1619287993,13.491 72,0013,0017,0928.9,+07.2,060,0161,1619288293,13.474 76,0023,0031,0928.7,+07.1,060,0149,1619288593,13.468 72,0013,0017,0929.1,+07.3,059,0158,1619288893,13.468 76,0022,0029,0929.3,+06.8,060,0164,1619289193,13.463 72,0022,0029,0928.9,+06.9,060,0140,1619289493,13.446 76,0018,0024,0929.3,+06.8,060,0133,1619289793,13.444 72,0019,0026,0929.0,+06.4,061,0142,1619290093,13.44 72,0017,0023,0929.0,+06.4,061,0124,1619290393,13.476 72,0017,0023,0929.2,+06.3,062,0158,1619290693,13.474 74,0015,0021,0928.9,+06.4,060,0146,1619290993,13.41 72,0015,0021,0929.3,+06.5,060,0148,1619291293,13.404 74,0015,0021,0929.4,+06.4,062,0145,1619291593,13.395 72,0014,0018,0929.2,+06.2,062,0124,1619291893,13.382 72,0014,0018,0929.5,+06.0,063,0161,1619292193,13.381 72,0013,0017,0929.3,+05.8,063,0126,1619292493,13.38 72,0014,0018,0929.0,+05.7,063,0147,1619292793,13.367 76,0013,0017,0929.1,+05.7,063,0132,1619293093,13.354 74,0011,0015,0929.2,+05.7,064,0155,1619293393,13.337 72,0015,0021,0929.5,+05.1,064,0137,1619293693,13.353 72,0014,0018,0929.2,+05.3,063,0153,1619293993,13.322 76,0017,0023,0929.3,+05.5,065,0134,1619294293,13.324 74,0016,0022,0929.4,+05.1,065,0151,1619294593,13.322 72,0015,0021,0929.3,+04.9,065,0146,1619294893,13.353 76,0017,0023,0929.4,+04.9,065,0148,1619295193,13.308 72,0015,0021,0929.2,+04.9,065,0157,1619295493,13.298 74,0015,0021,0929.1,+04.9,065,0138,1619295793,13.287 76,0012,0016,0929.4,+05.0,065,0149,1619296093,13.291 72,0012,0016,0929.1,+04.8,066,0141,1619296393,13.321 72,0013,0017,0929.1,+04.8,064,0130,1619296693,13.268 72,0015,0021,0928.9,+04.7,065,0148,1619296993,13.259 72,0016,0022,0929.3,+04.6,066,0137,1619297293,13.31 76,0015,0021,0929.2,+04.7,066,0140,1619297593,13.297 72,0014,0018,0929.0,+04.4,066,0147,1619297893,13.242 72,0014,0018,0929.1,+04.5,067,0144,1619298193,13.219 72,0017,0023,0929.0,+04.4,067,0154,1619298493,13.211 74,0017,0023,0929.0,+04.3,067,0144,1619298793,13.21 78,0016,0022,0929.2,+04.2,067,0154,1619299093,13.207 72,0014,0018,0928.8,+04.4,065,0140,1619299393,13.2 76,0013,0017,0928.9,+04.2,067,0154,1619299693,13.192 72,0015,0021,0929.2,+04.2,067,0162,1619299993,13.175 76,0017,0023,0928.9,+04.1,067,0131,1619300293,13.169 74,0015,0021,0929.4,+04.2,068,0162,1619300593,13.165 74,0018,0024,0928.8,+03.9,069,0121,1619300893,13.167 72,0014,0018,0929.1,+03.8,069,0145,1619301193,13.157 74,0015,0021,0929.0,+04.1,069,0142,1619301493,13.144 72,0016,0022,0929.0,+03.7,069,0143,1619301793,13.139 72,0015,0021,0929.3,+03.8,068,0142,1619302093,13.136 72,0013,0017,0929.2,+03.8,068,0149,1619302393,13.13 76,0015,0021,0928.7,+03.5,070,0154,1619302692,12.929 74,0015,0021,0928.8,+03.7,069,0153,1619302993,13.12 74,0014,0018,0929.0,+03.8,069,0134,1619303293,13.101 74,0013,0017,0929.1,+03.7,069,0139,1619303593,13.113 74,0014,0018,0928.7,+03.5,070,0139,1619303893,13.093 76,0014,0018,0928.9,+03.5,069,0137,1619304193,13.077 74,0016,0022,0928.5,+03.5,070,0152,1619304493,13.068 72,0012,0016,0928.9,+03.3,070,0142,1619304793,13.067 72,0015,0021,0928.5,+03.4,070,0130,1619305093,13.066 74,0014,0018,0928.5,+03.3,072,0135,1619305393,13.054 74,0014,0018,0928.8,+03.2,071,0155,1619305693,13.053 72,0015,0021,0928.5,+03.3,072,0167,1619305993,13.036 72,0015,0021,0928.5,+03.3,071,0138,1619306293,13.033 76,0015,0021,0928.3,+03.4,072,0134,1619306593,13.024 70,0014,0018,0928.3,+03.7,072,0145,1619306893,13.018 72,0016,0022,0928.3,+03.4,072,0145,1619307193,13.014 74,0014,0018,0928.2,+03.1,072,0130,1619307493,13.007 78,0017,0023,0928.2,+03.3,072,0148,1619307792,12.988 72,0016,0022,0928.1,+03.1,072,0151,1619308092,12.992 72,0015,0021,0928.4,+03.3,073,0148,1619308392,12.983 72,0015,0021,0927.9,+03.4,073,0155,1619308692,12.976 74,0016,0022,0928.1,+03.2,073,0153,1619308992,12.971 74,0015,0021,0928.2,+03.2,073,0144,1619309292,12.963 74,0017,0023,0927.9,+03.4,072,0171,1619309592,12.952 70,0017,0023,0928.3,+03.3,073,0141,1619309892,12.939 72,0016,0022,0927.9,+03.4,073,0148,1619310192,12.945 74,0016,0022,0927.9,+03.6,071,0166,1619310492,12.944 72,0015,0021,0928.1,+03.8,070,0130,1619310792,12.923 74,0014,0018,0928.1,+03.2,071,0142,1619311092,12.938 74,0014,0018,0927.8,+03.5,072,0149,1619311392,12.92 78,0031,0043,0928.0,+03.0,072,0159,1619311692,12.909 72,0027,0037,0928.1,+03.3,072,0136,1619311992,12.892 72,0016,0022,0928.3,+03.3,072,0158,1619312292,12.897 78,0016,0022,0928.0,+03.0,073,0153,1619312592,12.893 72,0016,0022,0928.0,+03.1,071,0156,1619312892,12.885 72,0016,0022,0927.7,+03.0,073,0134,1619313192,12.877 72,0016,0022,0927.9,+02.9,073,0168,1619313492,12.881 76,0016,0022,0928.0,+02.9,074,0160,1619313792,12.863 72,0015,0021,0927.7,+03.0,072,0165,1619314092,12.855 74,0015,0021,0927.9,+02.8,073,0138,1619314392,12.845 74,0017,0023,0927.8,+02.8,073,0155,1619314692,12.837 74,0017,0023,0927.8,+02.7,073,0143,1619314992,12.835 72,0016,0022,0927.5,+02.6,073,0157,1619315292,12.842 74,0013,0017,0927.6,+02.5,074,0125,1619315592,12.841 72,0020,0027,0927.7,+02.7,074,0147,1619315892,12.813 76,0016,0022,0927.8,+02.4,075,0152,1619316192,12.81 72,0015,0021,0927.9,+02.9,074,0172,1619316492,12.804 74,0017,0023,0927.8,+02.7,073,0169,1619316792,12.607 72,0016,0022,0927.5,+02.6,073,0144,1619317092,12.794 72,0016,0022,0927.6,+02.6,074,0156,1619317392,12.592 72,0018,0024,0927.7,+02.7,073,0175,1619317692,12.78 74,0019,0026,0927.5,+02.4,073,0148,1619317992,12.777 72,0016,0022,0927.8,+02.2,074,0154,1619318292,12.76 72,0018,0024,0927.6,+02.4,073,0154,1619318592,12.756 76,0018,0024,0927.6,+02.2,074,0153,1619318892,12.762 78,0016,0022,0927.5,+02.5,074,0156,1619319192,12.74 72,0017,0023,0927.3,+02.5,074,0138,1619319492,12.545 72,0017,0023,0927.4,+02.0,075,0133,1619319792,12.734 78,0017,0023,0927.3,+01.9,074,0136,1619320092,12.723 72,0017,0023,0927.2,+01.9,074,0146,1619320392,12.721 72,0023,0031,0927.4,+01.7,075,0138,1619320692,12.531 74,0034,0047,0927.3,+01.6,075,0150,1619320992,12.511 74,0060,0080,0927.4,+01.9,074,0132,1619321292,12.516 72,0079,0107,0927.3,+02.0,075,0148,1619321592,12.515 74,0085,0114,0927.5,+02.1,075,0142,1619321892,12.51 74,0087,0117,0927.2,+02.0,074,0135,1619322192,12.688 74,0082,0111,0927.5,+01.8,075,0142,1619322492,12.676 72,0077,0103,0927.6,+01.8,075,0152,1619322792,12.66 74,0092,0123,0927.5,+01.7,075,0141,1619323092,12.657 72,0090,0121,0927.5,+01.8,076,0153,1619323392,12.647 76,0088,0118,0927.3,+02.0,075,0150,1619323692,12.703 74,0064,0087,0927.4,+02.3,075,0140,1619323992,12.652 72,0029,0039,0927.5,+02.6,075,0155,1619324292,12.442 74,0021,0028,0927.7,+02.4,074,0159,1619324592,12.622 74,0019,0026,0927.7,+02.9,074,0156,1619324892,12.643 78,0017,0023,0927.7,+03.0,073,0135,1619325192,12.616 74,0014,0018,0928.0,+03.2,072,0158,1619325492,12.443 74,0016,0022,0927.8,+03.5,071,0133,1619325792,12.605 76,0016,0022,0927.9,+03.6,072,0160,1619326092,12.59 74,0016,0022,0927.6,+03.9,071,0158,1619326392,12.584 74,0015,0021,0927.9,+04.3,069,0142,1619326692,12.595 72,0013,0017,0928.3,+04.4,069,0148,1619326992,12.57 76,0013,0017,0928.2,+04.8,068,0133,1619327292,12.55 78,0016,0022,0927.9,+04.6,068,0158,1619327592,12.557 74,0017,0023,0928.1,+04.7,069,0156,1619327892,12.55 74,0016,0022,0928.2,+05.2,068,0150,1619328192,12.544 72,0017,0023,0928.4,+05.3,066,0145,1619328492,12.534 72,0016,0022,0928.1,+05.5,066,0160,1619328792,12.529 72,0016,0022,0928.1,+05.5,065,0147,1619329092,12.514 72,0025,0034,0928.0,+05.4,067,0162,1619329392,12.521 72,0020,0027,0928.3,+06.0,066,0150,1619329692,12.519 72,0016,0022,0928.0,+06.3,066,0145,1619329992,12.51 76,0016,0022,0928.3,+06.5,063,0142,1619330292,12.487 72,0015,0021,0928.2,+06.8,063,0150,1619330592,12.492 74,0017,0023,0928.2,+06.8,062,0135,1619330892,12.481 74,0017,0023,0928.4,+07.4,062,0154,1619331192,12.464 72,0017,0023,0928.1,+07.2,061,0155,1619331492,12.458 76,0017,0023,0928.1,+07.2,062,0155,1619331792,12.44 78,0016,0022,0928.6,+08.1,060,0169,1619332092,12.426 74,0015,0021,0928.3,+07.7,058,0161,1619332392,12.416 74,0014,0018,0928.5,+08.2,058,0157,1619332692,12.411 74,0013,0017,0928.3,+08.0,060,0155,1619332992,12.402 72,0016,0022,0928.2,+08.5,059,0150,1619333292,12.39 74,0014,0018,0928.1,+08.0,060,0161,1619333592,12.392 76,0012,0016,0928.0,+08.7,054,0140,1619333892,12.371 74,0011,0015,0928.1,+09.0,053,0128,1619334192,12.36 74,0014,0018,0928.4,+09.0,053,0160,1619334492,12.367 74,0010,0013,0928.3,+09.3,048,0150,1619334792,12.357 72,0010,0013,0928.1,+09.6,049,0160,1619335092,12.341 72,0011,0015,0928.0,+09.8,050,0145,1619335392,12.334 74,0012,0016,0928.1,+10.0,050,0135,1619335692,12.337 74,0010,0013,0928.1,+10.1,048,0147,1619335992,12.321 76,0009,0012,0927.9,+10.7,049,0156,1619336292,12.315 76,0010,0013,0927.9,+09.9,046,0150,1619336592,12.295 74,0010,0013,0927.8,+10.5,045,0168,1619336892,12.291 72,0010,0013,0927.6,+10.9,045,0147,1619337192,12.279 74,0009,0012,0927.6,+11.3,045,0155,1619337492,12.275 72,0009,0012,0927.8,+10.8,044,0156,1619337792,12.259 74,0009,0012,0927.8,+11.1,044,0155,1619338092,12.277 76,0008,0011,0927.7,+10.8,046,0138,1619338392,12.262 76,0009,0012,0927.7,+11.3,042,0146,1619338692,12.234 74,0009,0012,0927.8,+11.0,042,0132,1619338992,12.223 78,0010,0013,0927.6,+11.6,043,0143,1619339292,12.229 74,0009,0012,0927.5,+11.3,042,0157,1619339592,12.207 74,0008,0011,0927.6,+11.3,044,0135,1619339892,12.189 74,0008,0011,0927.6,+11.4,043,0146,1619340192,12.181 72,0009,0012,0927.6,+11.4,041,0136,1619340492,12.192 76,0010,0013,0927.2,+12.0,042,0158,1619340792,12.16 74,0008,0011,0927.4,+11.9,041,0145,1619341092,12.156 72,0008,0011,0927.1,+12.4,042,0146,1619341392,12.18 72,0007,0010,0927.4,+12.1,041,0141,1619341692,12.148 72,0007,0010,0927.2,+12.3,040,0160,1619341992,12.13 76,0008,0011,0927.5,+12.2,040,0149,1619342292,12.117 76,0009,0012,0927.0,+12.6,045,0148,1619342592,12.109 72,0009,0012,0927.2,+13.3,041,0174,1619342892,12.101 72,0009,0012,0926.9,+13.3,040,0143,1619343192,12.094 72,0008,0011,0927.2,+13.6,040,0125,1619343492,12.09 72,0008,0011,0926.8,+13.4,041,0120,1619343792,12.079 76,0010,0013,0926.8,+13.4,043,0169,1619344092,12.072 72,0010,0013,0926.9,+14.8,040,0141,1619344392,12.049 72,0008,0011,0926.6,+14.1,043,0135,1619344692,12.047 72,0010,0013,0926.7,+15.2,041,0167,1619344992,12.045 72,0011,0015,0926.5,+14.7,039,0173,1619345292,12.068 76,0009,0012,0926.5,+14.2,037,0173,1619345592,12.027 72,0010,0013,0926.4,+15.4,039,0152,1619345892,12.015 76,0015,0021,0926.2,+14.8,041,0163,1619346192,12.009 72,0009,0012,0926.2,+14.7,036,0160,1619346491,11.998 72,0010,0013,0926.2,+15.0,037,0147,1619346791,11.989 72,0012,0016,0926.4,+16.0,038,0141,1619347092,12.002 72,0011,0015,0926.4,+16.3,037,0160,1619347391,11.963 72,0012,0016,0926.3,+16.1,039,0143,1619347691,11.951 72,0010,0013,0925.9,+16.6,035,0147,1619347991,11.954 72,0010,0013,0925.9,+16.9,035,0143,1619348291,11.943 72,0009,0012,0926.2,+15.7,033,0151,1619348591,11.933 72,0009,0012,0926.3,+15.6,033,0149,1619348891,11.917 76,0009,0012,0926.3,+16.2,039,0143,1619349191,11.909 72,0008,0011,0926.2,+16.1,036,0167,1619349491,11.898 72,0008,0011,0926.4,+16.7,035,0149,1619349791,11.882 72,0008,0011,0926.1,+16.7,034,0147,1619350091,11.927 72,0008,0011,0926.3,+16.7,033,0181,1619350391,11.867 76,0009,0012,0926.0,+16.4,035,0155,1619350691,11.851 72,0011,0015,0926.1,+15.5,032,0164,1619350991,11.834 72,0011,0015,0925.8,+16.8,034,0139,1619351291,11.83 70,0008,0011,0925.9,+17.6,033,0136,1619351591,11.825 70,0009,0012,0926.1,+16.7,033,0129,1619351891,11.843 72,0008,0011,0925.7,+16.9,033,0154,1619352191,11.814 72,0010,0013,0925.7,+16.1,032,0160,1619352491,11.791 78,0008,0011,0925.8,+16.9,034,0152,1619352791,11.818 72,0008,0011,0925.5,+17.1,033,0167,1619353091,11.781 74,0010,0013,0925.7,+16.9,033,0145,1619353391,11.768 76,0009,0012,0925.4,+18.0,035,0149,1619353691,11.755 70,0008,0011,0925.5,+16.3,029,0143,1619353991,11.768 72,0009,0012,0925.3,+16.9,032,0162,1619354291,11.746 72,0009,0012,0925.5,+16.8,034,0159,1619354591,11.727 72,0009,0012,0925.3,+17.1,033,0139,1619354891,11.715 78,0010,0013,0925.4,+17.5,034,0145,1619355191,11.704 72,0009,0012,0925.3,+17.3,033,0159,1619355491,11.694 72,0013,0017,0925.3,+17.7,033,0166,1619355791,11.681 70,0008,0011,0924.9,+17.7,035,0157,1619356091,11.687 70,0008,0011,0925.2,+17.4,035,0140,1619356391,11.683 70,0008,0011,0925.0,+17.7,035,0144,1619356691,11.646 72,0008,0011,0925.2,+17.5,034,0156,1619356991,11.64 76,0009,0012,0925.0,+17.3,034,0125,1619357291,11.64 76,0008,0011,0925.0,+16.9,033,0152,1619357591,11.622 76,0009,0012,0925.0,+17.2,033,0139,1619357891,11.614 72,0009,0012,0925.0,+17.3,035,0133,1619358191,11.597 72,0009,0012,0925.1,+17.3,034,0136,1619358491,11.593 76,0008,0011,0925.0,+17.7,034,0162,1619358791,11.582 72,0008,0011,0924.9,+17.1,032,0160,1619359091,11.59 70,0008,0011,0924.9,+17.2,033,0152,1619359391,11.559 74,0009,0012,0925.1,+16.9,032,0152,1619359691,11.557 72,0008,0011,0925.1,+17.3,035,0150,1619359991,11.582 70,0009,0012,0925.1,+16.8,034,0126,1619360291,11.532 72,0010,0013,0925.0,+16.7,034,0166,1619360591,11.565 72,0008,0011,0924.9,+16.7,031,0146,1619360891,11.572 72,0009,0012,0924.8,+16.7,032,0176,1619361191,11.536 70,0010,0013,0924.7,+16.8,032,0141,1619361491,11.491 72,0009,0012,0925.1,+17.1,032,0168,1619361791,11.487 99,0009,0012,0925.1,+16.9,031,0165,1619362091,11.474 76,0008,0011,0924.7,+16.6,034,0149,1619362391,11.464 72,0008,0011,0925.1,+16.6,035,0145,1619362691,11.463 72,0035,0048,0925.0,+16.4,034,0139,1619362991,11.447 72,0009,0012,0924.8,+16.3,035,0162,1619363291,11.447 72,0011,0015,0924.7,+16.4,035,0122,1619363591,11.427 70,0012,0016,0924.7,+16.0,036,0159,1619363891,11.425 70,0012,0016,0925.1,+15.8,037,0149,1619364191,11.412 72,0011,0015,0925.0,+15.7,038,0142,1619364491,11.397 72,0018,0024,0925.0,+15.5,037,0165,1619364791,11.39 76,0066,0090,0925.1,+15.4,039,0149,1619365091,11.376 76,0021,0028,0924.7,+15.6,039,0160,1619365391,11.372 76,0029,0039,0924.8,+15.2,040,0179,1619365691,11.361 72,0012,0016,0924.7,+15.2,040,0151,1619365991,11.351 70,0023,0031,0924.6,+14.8,040,0141,1619366291,11.345 74,0701,0945,0924.9,+14.9,040,0110,1619366591,11.337 76,0086,0116,0925.1,+14.5,042,0144,1619366891,11.323 72,0016,0022,0924.9,+14.5,042,0163,1619367191,11.321 70,0091,0122,0924.9,+14.0,043,0155,1619367491,11.309 70,0107,0144,0924.9,+14.1,043,0155,1619367791,11.346 72,0019,0026,0924.9,+13.8,043,0141,1619368091,11.29 72,0066,0090,0924.8,+13.6,044,0136,1619368391,11.293 76,0046,0063,0924.6,+13.2,045,0138,1619368691,11.277 70,0048,0065,0925.0,+13.1,045,0154,1619368991,11.266 72,0029,0039,0925.0,+12.7,046,0174,1619369291,11.259 74,0136,0183,0925.2,+12.5,047,0137,1619369591,11.258 72,0025,0034,0925.2,+12.2,048,0149,1619369891,11.241 72,0093,0124,0925.1,+11.9,048,0160,1619370191,11.231 70,0012,0016,0925.0,+11.6,049,0116,1619370491,11.23 72,0011,0015,0925.3,+11.3,050,0167,1619370791,11.221 76,0010,0013,0925.1,+11.1,051,0141,1619371091,11.211 76,0013,0017,0925.1,+10.8,053,0147,1619371391,11.202 78,0013,0017,0925.4,+10.7,053,0142,1619371691,11.188 76,0012,0016,0925.4,+10.5,053,0155,1619371991,11.202 72,0015,0021,0925.5,+10.3,054,0150,1619372291,11.171 74,0013,0017,0925.2,+10.0,055,0153,1619372591,11.164 72,0014,0018,0925.6,+10.0,055,0144,1619372891,11.153 72,0013,0017,0925.3,+09.8,056,0165,1619373191,11.144 70,0015,0021,0925.5,+09.6,056,0146,1619373491,11.141 72,0015,0021,0925.8,+09.5,057,0161,1619373791,11.148 74,0013,0017,0925.9,+09.5,056,0133,1619374091,11.121 76,0013,0017,0925.9,+09.3,057,0154,1619374391,11.121 74,0012,0016,0925.9,+09.3,057,0154,1619374691,11.119 72,0013,0017,0925.8,+09.2,058,0144,1619374991,11.097 76,0011,0015,0926.0,+08.9,058,0143,1619375291,11.098 72,0014,0018,0926.1,+08.9,058,0148,1619375591,11.09 78,0012,0016,0926.1,+08.7,058,0149,1619375891,11.084 72,0012,0016,0926.3,+08.6,059,0157,1619376191,11.064 72,0014,0018,0926.0,+08.5,059,0137,1619376491,11.103 74,0011,0015,0926.4,+08.4,059,0148,1619376791,11.053 74,0013,0017,0926.5,+08.3,059,0132,1619377091,11.046 72,0013,0017,0926.2,+08.3,059,0151,1619377391,11.031 72,0012,0016,0926.3,+08.3,058,0131,1619377691,11.025 72,0013,0017,0926.2,+08.2,059,0167,1619377991,11.023 76,0015,0021,0926.6,+08.0,059,0149,1619378291,11.014 74,0016,0022,0926.7,+08.0,058,0146,1619378591,11.001 72,0011,0015,0926.5,+07.8,059,0150,1619378890,10.995 76,0012,0016,0926.4,+07.8,059,0140,1619379191,11.055 74,0015,0021,0926.6,+07.7,061,0160,1619379491,11.001 72,0014,0018,0926.7,+07.8,060,0176,1619379790,10.99 72,0013,0017,0926.7,+07.7,061,0144,1619380090,10.967 72,0016,0022,0926.3,+07.6,060,0142,1619380390,10.97 72,0014,0018,0926.7,+07.7,060,0145,1619380690,10.956 72,0015,0021,0926.7,+07.7,060,0160,1619380990,10.992 74,0013,0017,0926.3,+07.6,060,0123,1619381290,10.941 72,0014,0018,0926.6,+07.7,059,0156,1619381590,10.929 74,0014,0018,0926.3,+07.5,059,0153,1619381891,11.001 74,0012,0016,0926.5,+07.7,058,0142,1619382190,10.912 74,0012,0016,0926.7,+07.7,059,0131,1619382490,10.912 74,0011,0015,0926.3,+07.5,059,0156,1619382790,10.898 72,0012,0016,0926.4,+07.6,058,0153,1619383090,10.898 74,0012,0016,0926.4,+07.8,058,0130,1619383390,10.89 74,0015,0021,0926.5,+07.6,058,0143,1619383690,10.902 72,0014,0018,0926.3,+07.4,059,0141,1619383990,10.874 70,0014,0018,0926.3,+07.4,058,0142,1619384290,10.872 70,0014,0018,0926.7,+07.2,059,0142,1619384590,10.659 72,0013,0017,0926.4,+07.1,060,0147,1619384890,10.837 70,0016,0022,0926.3,+07.1,059,0155,1619385190,10.859 72,0016,0022,0926.4,+06.9,060,0161,1619385490,10.829 74,0014,0018,0926.4,+07.0,060,0147,1619385790,10.821 70,0014,0018,0926.4,+06.8,060,0170,1619386090,10.817 70,0012,0016,0926.7,+07.0,059,0152,1619386390,10.612 70,0012,0016,0926.7,+06.8,060,0153,1619386690,10.601 72,0011,0015,0926.4,+07.0,058,0127,1619386990,10.599 72,0013,0017,0926.5,+06.8,058,0136,1619387290,10.783 74,0011,0015,0926.7,+06.5,059,0144,1619387590,10.775 74,0007,0010,0926.8,+06.7,059,0155,1619387890,10.807 72,0010,0013,0926.5,+06.6,058,0134,1619388190,10.761 72,0009,0012,0926.6,+06.5,059,0138,1619388490,10.555 72,0008,0011,0926.7,+06.6,058,0125,1619388790,10.56 70,0010,0013,0926.6,+06.5,058,0146,1619389090,10.546 76,0009,0012,0926.6,+06.4,057,0150,1619389390,10.531 76,0010,0013,0926.5,+06.2,058,0136,1619389690,10.72 72,0008,0011,0926.2,+06.1,058,0123,1619389990,10.52 72,0008,0011,0926.4,+06.2,058,0160,1619390290,10.512 74,0009,0012,0926.2,+06.2,059,0142,1619390590,10.508 78,0009,0012,0926.6,+05.7,060,0157,1619390890,10.499 74,0009,0012,0926.6,+06.0,059,0137,1619391190,10.487 74,0010,0013,0926.5,+05.6,060,0157,1619391490,10.679 76,0010,0013,0926.0,+05.4,061,0145,1619391790,10.478 72,0012,0016,0926.2,+05.7,059,0155,1619392090,10.481 72,0013,0017,0926.4,+05.5,060,0162,1619392390,10.654 72,0011,0015,0926.0,+05.4,061,0158,1619392690,10.644 74,0011,0015,0925.9,+05.2,061,0142,1619392990,10.445 74,0011,0015,0926.1,+05.4,060,0157,1619393290,10.436 76,0009,0012,0926.0,+05.2,060,0131,1619393590,10.427 78,0009,0012,0926.2,+05.2,061,0163,1619393890,10.438 74,0009,0012,0926.1,+04.9,061,0149,1619394190,10.413 72,0010,0013,0926.0,+04.6,062,0143,1619394490,10.603 72,0010,0013,0926.2,+04.7,062,0148,1619394790,10.404 74,0010,0013,0925.9,+04.5,062,0140,1619395090,10.399 78,0010,0013,0925.8,+04.3,063,0156,1619395390,10.387 76,0010,0013,0926.1,+04.2,063,0156,1619395690,10.58 72,0011,0015,0925.7,+04.4,063,0152,1619395990,10.377 76,0011,0015,0925.9,+04.3,062,0149,1619396290,10.359 74,0009,0012,0926.2,+04.2,063,0146,1619396590,10.359 72,0011,0015,0926.1,+04.1,064,0163,1619396890,10.357 72,0010,0013,0926.1,+04.2,063,0166,1619397190,10.355 72,0009,0012,0925.8,+04.1,063,0132,1619397490,10.339 72,0013,0017,0926.2,+04.3,064,0148,1619397790,10.325 72,0010,0013,0926.1,+04.0,064,0154,1619398090,10.32 76,0010,0013,0926.0,+04.0,063,0139,1619398390,10.344 72,0013,0017,0925.9,+03.7,065,0145,1619398690,10.494 72,0010,0013,0926.2,+04.0,065,0131,1619398990,10.493 72,0010,0013,0925.9,+03.7,065,0145,1619399290,10.296 72,0011,0015,0925.9,+03.5,065,0157,1619399590,10.287 72,0011,0015,0926.0,+03.7,066,0149,1619399890,10.469 74,0012,0016,0926.2,+03.4,067,0139,1619400190,10.461 72,0012,0016,0926.0,+03.7,066,0171,1619400490,10.266 72,0012,0016,0926.3,+03.6,066,0134,1619400790,10.26 74,0014,0018,0926.0,+03.6,066,0156,1619401090,10.246 72,0012,0016,0926.0,+03.8,065,0151,1619401390,10.448 74,0013,0017,0926.1,+04.1,064,0154,1619401690,10.236 70,0011,0015,0926.2,+03.8,066,0124,1619401990,10.235 78,0012,0016,0926.1,+03.6,066,0157,1619402290,10.225 78,0011,0015,0925.9,+03.5,065,0151,1619402590,10.217 76,0011,0015,0926.4,+03.5,066,0132,1619402890,10.205 76,0011,0015,0925.8,+03.7,065,0134,1619403190,10.204 72,0012,0016,0925.9,+03.3,068,0168,1619403490,10.393 74,0012,0016,0926.0,+03.4,065,0122,1619403790,10.188 76,0012,0016,0925.8,+03.7,065,0164,1619404090,10.367 72,0012,0016,0925.9,+03.6,066,0141,1619404390,10.37 72,0013,0017,0925.8,+02.8,067,0151,1619404690,10.36 72,0014,0018,0925.8,+02.8,067,0159,1619404990,10.35 76,0013,0017,0926.0,+03.2,066,0146,1619405290,10.35 72,0011,0015,0926.4,+03.1,067,0142,1619405590,10.337 70,0011,0015,0926.1,+03.2,067,0147,1619405890,10.139 76,0012,0016,0926.2,+03.1,067,0157,1619406190,10.318 72,0013,0017,0926.2,+03.5,066,0146,1619406490,10.121 72,0012,0016,0926.0,+02.9,069,0144,1619406790,10.119 72,0012,0016,0926.3,+02.8,070,0142,1619407090,10.115 72,0013,0017,0926.2,+02.8,068,0153,1619407390,10.101 76,0015,0021,0926.3,+02.7,070,0151,1619407690,10.293 72,0018,0024,0926.2,+03.4,067,0139,1619407990,10.307 76,0015,0021,0926.3,+03.4,067,0143,1619408290,10.09 76,0016,0022,0926.2,+03.6,068,0128,1619408590,10.073 72,0015,0021,0926.4,+03.4,068,0142,1619408890,10.076 74,0014,0018,0926.4,+03.5,068,0144,1619409190,10.256 72,0016,0022,0926.7,+03.0,069,0166,1619409490,10.251 76,0015,0021,0926.6,+03.3,069,0151,1619409790,10.238 72,0014,0018,0926.3,+03.4,068,0138,1619410090,10.226 72,0015,0021,0926.5,+03.2,069,0151,1619410390,10.227 72,0014,0018,0926.6,+03.7,068,0151,1619410690,10.209 72,0012,0016,0926.6,+03.4,069,0153,1619410990,10.207 70,0012,0016,0926.6,+03.5,068,0146,1619411290,10.209 74,0013,0017,0926.8,+04.0,067,0156,1619411590,10.202 76,0016,0022,0926.8,+04.0,067,0165,1619411889,9.999 72,0014,0018,0927.0,+04.2,067,0139,1619412190,10.178 72,0015,0021,0926.6,+04.2,067,0151,1619412490,10.177 74,0017,0023,0927.0,+04.6,066,0153,1619412790,10.172 70,0014,0018,0927.0,+04.7,065,0153,1619413089,9.966 72,0014,0018,0927.0,+05.4,063,0143,1619413390,10.168 76,0031,0043,0927.0,+05.4,063,0139,1619413690,10.147 72,0017,0023,0927.1,+05.4,064,0123,1619413990,10.142 70,0014,0018,0926.9,+06.6,060,0178,1619414290,10.131 76,0011,0015,0927.4,+06.8,061,0137,1619414590,10.119 72,0011,0015,0927.3,+06.8,059,0154,1619414890,10.107 76,0012,0016,0927.1,+06.5,061,0148,1619415190,10.098 72,0012,0016,0927.3,+06.8,059,0148,1619415490,10.082 72,0012,0016,0927.4,+07.3,058,0149,1619415790,10.068 74,0011,0015,0927.1,+07.5,056,0161,1619416090,10.07 72,0014,0018,0927.4,+08.4,055,0144,1619416390,10.051 72,0013,0017,0927.2,+08.4,054,0140,1619416690,10.045 72,0009,0012,0927.0,+08.9,052,0139,1619416990,10.039 74,0011,0015,0927.3,+09.2,052,0150,1619417290,10.035 72,0011,0015,0927.3,+08.8,051,0148,1619417590,10.044 72,0011,0015,0927.1,+09.3,051,0155,1619417890,10.016 74,0011,0015,0927.0,+09.9,050,0160,1619418189,9.998 72,0010,0013,0927.1,+09.3,053,0164,1619418489,9.994 72,0011,0015,0927.3,+09.9,052,0155,1619418789,9.978 74,0013,0017,0927.2,+10.1,051,0151,1619419089,9.973 72,0009,0012,0927.1,+10.1,050,0134,1619419389,9.961 76,0012,0016,0927.5,+09.7,052,0154,1619419689,9.973 70,0011,0015,0927.4,+10.1,051,0165,1619419989,9.968 66,0012,0016,0927.1,+10.7,049,0140,1619420289,9.956 72,0011,0015,0927.3,+11.2,049,0160,1619420589,9.938 72,0010,0013,0927.1,+10.7,048,0167,1619420889,9.947 72,0015,0021,0927.0,+11.5,050,0155,1619421189,9.94 70,0011,0015,0927.2,+11.0,048,0164,1619421489,9.905 72,0013,0017,0927.0,+11.5,049,0119,1619421789,9.894 72,0013,0017,0927.4,+11.3,048,0149,1619422089,9.893 72,0013,0017,0927.1,+11.5,047,0154,1619422389,9.887 72,0013,0017,0927.0,+11.5,046,0142,1619422689,9.876 74,0012,0016,0927.5,+11.7,047,0137,1619422989,9.863 70,0013,0017,0927.4,+12.2,046,0145,1619423289,9.859 70,0011,0015,0927.6,+12.5,048,0144,1619423589,9.845 76,0011,0015,0927.4,+12.2,045,0144,1619423889,9.865 72,0010,0013,0927.5,+13.4,044,0151,1619424189,9.856 70,0010,0013,0927.3,+13.6,045,0152,1619424489,9.821 72,0011,0015,0927.2,+13.0,043,0167,1619424789,9.809 74,0012,0016,0927.4,+13.3,043,0146,1619425089,9.803 74,0009,0012,0927.2,+13.5,042,0139,1619425389,9.799 70,0009,0012,0927.1,+13.5,036,0136,1619425689,9.783 72,0009,0012,0927.6,+13.8,033,0139,1619425989,9.764 72,0009,0012,0927.4,+13.5,038,0153,1619426289,9.753 76,0007,0010,0927.4,+13.9,033,0149,1619426589,9.734 72,0008,0011,0927.2,+14.2,034,0143,1619426889,9.723 66,0008,0011,0927.3,+14.8,032,0136,1619427189,9.726 70,0007,0010,0927.4,+14.2,031,0142,1619427489,9.711 66,0008,0011,0927.2,+15.3,033,0143,1619427789,9.697 70,0008,0011,0927.1,+14.6,031,0158,1619428089,9.683 70,0008,0011,0927.3,+14.8,031,0165,1619428389,9.701 66,0007,0010,0927.5,+14.9,030,0135,1619428689,9.689 66,0011,0015,0927.2,+15.5,031,0143,1619428989,9.681 70,0009,0012,0927.2,+15.7,028,0155,1619429289,9.671 70,0006,0008,0927.1,+15.5,028,0144,1619429589,9.649 76,0007,0010,0926.9,+15.9,026,0138,1619429889,9.661 70,0007,0010,0926.9,+15.8,023,0158,1619430189,9.642 70,0008,0011,0927.0,+15.9,026,0137,1619430489,9.623 70,0007,0010,0927.1,+15.8,027,0149,1619430789,9.608 70,0007,0010,0926.7,+15.7,024,0159,1619431089,9.603 76,0009,0012,0927.2,+16.4,024,0130,1619431389,9.6 72,0006,0008,0927.0,+16.7,026,0150,1619431689,9.579 74,0007,0010,0926.8,+16.6,023,0125,1619431989,9.577 70,0006,0008,0927.0,+16.3,025,0141,1619432289,9.565 70,0007,0010,0926.8,+16.0,021,0163,1619432589,9.559 70,0006,0008,0926.8,+17.1,022,0135,1619432889,9.531 74,0007,0010,0926.8,+17.0,022,0156,1619433189,9.552 70,0006,0008,0926.8,+17.4,021,0145,1619433489,9.537 70,0007,0010,0926.4,+18.0,022,0144,1619433789,9.506 70,0007,0010,0926.6,+17.8,022,0143,1619434089,9.5 72,0004,0006,0926.2,+17.6,021,0145,1619434389,9.499 70,0004,0006,0926.3,+18.1,021,0143,1619434689,9.492 70,0006,0008,0926.1,+17.9,020,0158,1619434989,9.466 74,0007,0010,0926.3,+18.0,021,0135,1619435289,9.474 70,0006,0008,0926.0,+18.3,022,0151,1619435589,9.45 72,0006,0008,0925.7,+18.2,021,0132,1619435889,9.441 66,0006,0008,0926.2,+17.9,021,0169,1619436189,9.433 70,0008,0011,0926.0,+18.7,023,0154,1619436489,9.413 70,0006,0008,0926.0,+19.1,022,0139,1619436789,9.4 72,0007,0010,0925.8,+18.7,021,0160,1619437089,9.396 70,0008,0011,0926.1,+18.7,021,0168,1619437389,9.409 70,0007,0010,0925.9,+18.2,021,0132,1619437689,9.377 70,0007,0010,0925.6,+18.7,021,0121,1619437989,9.367 70,0006,0008,0925.8,+18.1,020,0142,1619438289,9.366 70,0005,0007,0925.5,+18.4,021,0156,1619438589,9.349 66,0007,0010,0925.6,+18.4,021,0131,1619438889,9.34 70,0004,0006,0925.5,+18.4,020,0163,1619439189,9.331 70,0006,0008,0925.5,+18.8,021,0139,1619439489,9.322 70,0008,0011,0925.2,+19.0,021,0173,1619439789,9.306 70,0007,0010,0925.2,+18.9,019,0169,1619440089,9.295 66,0006,0008,0924.9,+19.0,022,0162,1619440389,9.295 70,0007,0010,0925.2,+18.6,019,0147,1619440689,9.286 70,0006,0008,0925.1,+19.5,022,0150,1619440989,9.282 70,0007,0010,0925.0,+18.8,020,0128,1619441289,9.276 66,0006,0008,0924.8,+19.1,022,0134,1619441589,9.257 70,0007,0010,0924.4,+19.9,021,0151,1619444381,41.235 70,0007,0010,0924.3,+19.7,021,0155,1619444681,41.249 72,0006,0008,0924.5,+19.6,021,0138,1619444981,41.226 72,0008,0011,0924.4,+19.6,022,0154,1619445281,41.2 66,0007,0010,0924.3,+19.2,021,0161,1619445581,41.195 70,0008,0011,0924.3,+19.0,021,0150,1619445881,41.19 70,0009,0012,0924.3,+19.4,021,0136,1619446181,41.177 72,0007,0010,0924.2,+18.8,022,0147,1619446481,41.17 70,0008,0011,0924.1,+19.0,022,0148,1619446781,41.162 70,0007,0010,0924.4,+19.1,023,0130,1619447081,41.158 70,0005,0007,0924.2,+18.6,022,0156,1619447381,41.174 70,0007,0010,0923.9,+18.5,022,0153,1619447681,41.131 70,0007,0010,0924.3,+19.0,022,0129,1619447981,41.118 70,0008,0011,0924.0,+18.8,021,0135,1619448281,41.108 70,0008,0011,0924.0,+18.7,023,0137,1619448581,41.14 70,0006,0008,0924.2,+18.6,023,0151,1619448881,41.092 70,0007,0010,0923.6,+19.2,022,0142,1619449181,41.095 72,0008,0011,0923.9,+18.8,021,0155,1619449481,41.08 66,0009,0012,0924.0,+18.7,023,0140,1619449781,41.066 66,0008,0011,0924.1,+18.6,022,0162,1619450081,41.054 72,0008,0011,0923.8,+18.6,023,0153,1619450381,41.032 70,0009,0012,0923.9,+18.4,022,0150,1619450681,41.084 72,0006,0008,0924.0,+18.0,025,0140,1619450981,41.018 70,0006,0008,0923.4,+18.3,025,0122,1619451281,41.045 70,0007,0010,0923.6,+18.2,025,0147,1619451581,41.002 72,0006,0008,0923.6,+18.0,026,0174,1619451881,41.009 72,0007,0010,0923.5,+18.0,024,0152,1619452180,40.988 70,0006,0008,0923.5,+18.2,028,0165,1619452480,40.973 70,0007,0010,0923.7,+17.8,031,0138,1619452780,40.959 70,0006,0008,0923.9,+17.6,029,0136,1619453080,40.948 70,0006,0008,0923.5,+17.4,029,0152,1619453380,40.948 70,0006,0008,0923.8,+17.2,030,0163,1619453680,40.93 70,0007,0010,0923.5,+17.4,030,0162,1619453980,40.923 72,0008,0011,0923.4,+16.9,030,0139,1619454280,40.908 70,0007,0010,0923.6,+16.5,032,0170,1619454580,40.911 72,0007,0010,0923.4,+15.9,033,0141,1619454880,40.899 72,0009,0012,0923.7,+15.9,034,0141,1619455180,40.877 74,0008,0011,0923.4,+15.6,034,0151,1619455480,40.877 74,0009,0012,0923.6,+15.4,035,0170,1619455780,40.861 72,0010,0013,0923.7,+15.1,035,0160,1619456080,40.848 74,0010,0013,0923.4,+14.8,035,0142,1619456380,40.844 72,0008,0011,0923.6,+14.6,036,0185,1619456680,40.834 70,0007,0010,0923.6,+14.4,036,0139,1619456980,40.834 72,0008,0011,0923.8,+14.2,035,0139,1619457280,40.82 72,0008,0011,0923.8,+14.0,037,0136,1619457580,40.816 72,0008,0011,0923.4,+13.6,038,0157,1619457880,40.79 74,0007,0010,0923.7,+13.5,038,0143,1619458180,40.782 70,0008,0011,0923.7,+13.3,039,0152,1619458480,40.776 72,0008,0011,0923.4,+13.1,039,0140,1619458780,40.773 72,0010,0013,0923.4,+13.1,039,0129,1619459080,40.758 70,0009,0012,0923.3,+13.0,039,0173,1619459380,40.757 70,0011,0015,0923.6,+12.9,039,0151,1619459680,40.744 70,0009,0012,0923.4,+12.8,040,0161,1619459980,40.739 70,0008,0011,0923.3,+12.8,039,0121,1619460280,40.721 74,0008,0011,0923.4,+12.8,039,0165,1619460580,40.713 70,0012,0016,0923.5,+12.8,039,0142,1619460880,40.704 70,0009,0012,0923.5,+12.9,039,0150,1619461180,40.698 66,0011,0015,0923.4,+12.8,040,0151,1619461480,40.692 66,0011,0015,0923.2,+12.7,040,0148,1619461780,40.679 66,0010,0013,0922.9,+12.7,040,0146,1619462080,40.672 72,0011,0015,0923.4,+12.6,040,0148,1619462380,40.663 72,0010,0013,0923.4,+12.6,040,0129,1619462680,40.659 70,0012,0016,0923.3,+12.4,040,0157,1619462980,40.64 74,0010,0013,0923.2,+12.2,041,0147,1619463280,40.637 74,0009,0012,0923.0,+12.3,041,0146,1619463580,40.638 72,0010,0013,0922.9,+12.2,040,0140,1619463880,40.618 72,0010,0013,0923.0,+12.0,041,0133,1619464180,40.607 72,0011,0015,0923.0,+12.1,040,0145,1619464480,40.599 74,0008,0011,0923.2,+12.0,040,0159,1619464780,40.588 72,0010,0013,0923.1,+12.0,041,0133,1619465080,40.58 74,0009,0012,0922.8,+11.9,040,0159,1619465380,40.595 72,0009,0012,0922.9,+12.0,040,0133,1619465680,40.565 72,0008,0011,0922.9,+12.0,040,0145,1619465980,40.554 72,0009,0012,0922.8,+12.2,041,0165,1619466280,40.545 74,0008,0011,0922.8,+12.4,040,0154,1619466580,40.54 74,0009,0012,0922.7,+12.1,041,0159,1619466880,40.535 74,0009,0012,0922.8,+12.2,040,0141,1619467180,40.555 70,0011,0015,0923.0,+12.2,039,0160,1619467480,40.522 72,0010,0013,0923.1,+12.4,039,0148,1619467780,40.51 72,0008,0011,0923.1,+12.3,040,0154,1619468080,40.502 72,0010,0013,0923.1,+12.3,038,0147,1619468380,40.497 70,0008,0011,0923.1,+12.4,039,0145,1619468680,40.487 72,0008,0011,0923.5,+12.4,039,0127,1619468980,40.472 72,0008,0011,0923.2,+12.3,039,0150,1619469280,40.468 72,0009,0012,0923.3,+12.2,040,0127,1619469580,40.467 70,0007,0010,0923.4,+11.9,042,0162,1619469880,40.458 72,0008,0011,0923.3,+11.9,041,0121,1619470180,40.502 72,0008,0011,0923.1,+12.3,040,0128,1619470480,40.443 74,0007,0010,0923.2,+12.2,040,0147,1619470780,40.442 70,0007,0010,0923.5,+12.5,039,0163,1619471080,40.442 76,0007,0010,0923.3,+12.7,040,0141,1619471380,40.442 74,0008,0011,0923.7,+12.1,043,0155,1619471680,40.405 70,0009,0012,0923.4,+12.4,041,0140,1619471980,40.421 72,0007,0010,0923.1,+12.6,038,0147,1619472280,40.389 78,0007,0010,0923.2,+12.1,041,0131,1619472580,40.419 74,0007,0010,0923.3,+12.8,038,0149,1619472880,40.372 72,0009,0012,0923.6,+12.9,037,0155,1619473180,40.349 74,0008,0011,0923.6,+12.2,040,0128,1619473480,40.354 74,0009,0012,0923.2,+12.4,040,0153,1619473780,40.343 74,0009,0012,0923.5,+11.8,046,0152,1619474080,40.331 74,0007,0010,0923.4,+11.6,050,0139,1619474380,40.321 74,0009,0012,0923.9,+11.4,053,0136,1619474680,40.306 72,0008,0011,0923.6,+11.3,058,0147,1619474980,40.298 76,0009,0012,0923.6,+10.5,060,0149,1619475280,40.304 74,0010,0013,0923.5,+10.8,057,0134,1619475580,40.277 72,0013,0017,0923.7,+10.5,058,0143,1619475880,40.274 70,0009,0012,0923.4,+11.1,057,0160,1619476180,40.392 74,0008,0011,0923.7,+10.2,061,0160,1619476480,40.313 74,0008,0011,0923.4,+10.8,056,0160,1619476780,40.253 78,0009,0012,0923.1,+10.6,058,0137,1619477080,40.255 74,0011,0015,0923.0,+10.2,062,0169,1619477380,40.362 76,0014,0018,0923.1,+10.4,059,0160,1619477680,40.219 76,0028,0038,0923.0,+10.3,059,0140,1619477980,40.208 74,0034,0047,0923.4,+10.4,059,0150,1619478280,40.205 74,0019,0026,0922.9,+10.8,056,0155,1619478580,40.184 72,0031,0043,0923.2,+10.2,060,0168,1619478880,40.183 72,0016,0022,0923.1,+10.1,060,0151,1619479180,40.196 72,0016,0022,0923.1,+10.1,061,0161,1619479480,40.186 74,0016,0022,0923.7,+10.1,061,0126,1619479780,40.158 74,0010,0013,0923.6,+10.5,058,0151,1619480080,40.159 74,0010,0013,0923.5,+10.0,061,0149,1619480380,40.134 74,0007,0010,0923.0,+10.1,060,0160,1619480680,40.131 76,0009,0012,0923.0,+10.2,058,0142,1619480980,40.118 72,0008,0011,0923.3,+10.4,055,0139,1619481280,40.107 70,0008,0011,0923.4,+10.1,058,0145,1619481580,40.095 74,0008,0011,0923.5,+10.1,059,0155,1619481880,40.094 74,0009,0012,0923.3,+10.2,056,0155,1619482180,40.103 72,0009,0012,0923.4,+10.2,056,0165,1619482480,40.077 74,0007,0010,0923.5,+10.1,057,0158,1619482780,40.073 76,0007,0010,0923.1,+10.1,057,0149,1619483080,40.061 70,0008,0011,0923.0,+10.1,055,0143,1619483380,40.079 72,0008,0011,0923.1,+10.3,052,0121,1619483680,40.056 72,0007,0010,0923.0,+10.1,054,0137,1619483980,40.026 74,0008,0011,0923.5,+10.4,053,0153,1619484280,40.021 74,0008,0011,0923.1,+09.8,055,0124,1619484580,40.016 74,0008,0011,0923.2,+09.8,056,0136,1619484880,40.001 72,0008,0011,0923.1,+10.1,056,0156,1619485180,40.002 76,0009,0012,0923.1,+09.8,056,0145,1619485479,39.99 72,0009,0012,0923.1,+10.6,053,0138,1619485779,39.975 74,0009,0012,0922.8,+10.9,052,0153,1619486079,39.972 72,0008,0011,0923.0,+10.6,053,0150,1619486379,39.97 70,0009,0012,0923.1,+11.0,052,0146,1619486679,39.954 72,0008,0011,0923.0,+10.9,056,0136,1619486979,39.978 76,0009,0012,0923.1,+11.0,049,0125,1619487279,39.934 70,0009,0012,0922.8,+11.0,049,0152,1619487579,39.926 74,0007,0010,0923.1,+10.3,052,0154,1619487879,39.925 70,0009,0012,0923.2,+11.0,049,0151,1619488179,39.905 70,0008,0011,0923.2,+11.1,050,0139,1619488479,39.894 76,0008,0011,0923.3,+10.4,054,0153,1619488779,39.889 76,0007,0010,0923.1,+10.6,052,0174,1619489079,39.875 78,0010,0013,0923.0,+10.9,051,0152,1619489379,39.872 72,0008,0011,0922.8,+10.8,053,0148,1619489679,39.887 74,0009,0012,0923.2,+11.1,051,0146,1619489979,39.86 70,0008,0011,0922.9,+10.9,054,0147,1619490279,39.853 74,0008,0011,0923.0,+11.3,054,0154,1619490579,39.896 74,0008,0011,0923.0,+11.0,056,0151,1619490879,39.825 72,0010,0013,0922.8,+10.5,062,0140,1619491179,39.822 72,0011,0015,0923.2,+10.3,065,0147,1619491479,39.816 70,0011,0015,0922.5,+10.0,067,0151,1619491779,39.808 72,0010,0013,0922.7,+09.5,070,0162,1619492079,39.798 72,0011,0015,0922.7,+09.5,069,0131,1619492379,39.795 72,0009,0012,0922.7,+09.9,068,0170,1619492679,39.776 72,0008,0011,0922.8,+09.5,069,0153,1619492979,39.766 72,0010,0013,0922.9,+09.7,071,0129,1619493279,39.772 72,0010,0013,0923.0,+09.5,071,0142,1619493579,39.782 74,0009,0012,0922.6,+09.7,069,0143,1619493879,39.743 66,0009,0012,0922.9,+09.7,068,0152,1619494179,39.758 74,0008,0011,0922.6,+10.7,063,0168,1619494479,39.729 70,0011,0015,0922.9,+10.5,064,0146,1619494779,39.722 72,0009,0012,0922.8,+10.3,065,0155,1619495079,39.701 72,0009,0012,0922.6,+10.0,067,0157,1619495379,39.69 72,0008,0011,0922.8,+10.4,063,0135,1619495679,39.684 70,0009,0012,0922.7,+10.2,066,0128,1619495979,39.703 72,0009,0012,0922.7,+09.9,066,0135,1619496279,39.664 72,0009,0012,0922.8,+10.5,063,0152,1619496579,39.667 72,0009,0012,0922.9,+10.1,065,0155,1619496879,39.671 72,0010,0013,0922.9,+10.2,065,0139,1619497179,39.648 74,0010,0013,0923.1,+09.8,070,0165,1619497479,39.65 72,0011,0015,0922.9,+10.2,069,0149,1619497779,39.637 72,0010,0013,0923.2,+10.3,068,0141,1619498079,39.623 72,0009,0012,0923.2,+10.7,064,0132,1619498379,39.609 72,0009,0012,0923.2,+10.6,067,0154,1619498679,39.602 70,0010,0013,0922.7,+10.9,068,0155,1619498979,39.597 72,0010,0013,0922.9,+11.2,066,0129,1619499279,39.589 72,0011,0015,0923.1,+10.6,069,0153,1619499579,39.566 70,0011,0015,0923.1,+10.6,069,0136,1619499879,39.565 72,0010,0013,0922.8,+11.2,067,0142,1619500179,39.562 74,0011,0015,0922.8,+11.3,066,0121,1619500479,39.546 70,0010,0013,0922.6,+11.2,065,0154,1619500779,39.548 72,0011,0015,0922.9,+11.7,063,0144,1619501079,39.528 74,0011,0015,0922.7,+11.3,065,0139,1619501379,39.521 72,0010,0013,0922.7,+11.3,066,0146,1619501679,39.511 78,0010,0013,0922.7,+12.1,063,0151,1619501979,39.535 74,0011,0015,0922.5,+12.2,065,0153,1619502279,39.527 72,0009,0012,0922.6,+12.0,062,0145,1619502579,39.481 72,0013,0017,0922.5,+11.9,064,0138,1619502879,39.477 72,0010,0013,0922.3,+12.2,063,0146,1619503179,39.464 72,0011,0015,0922.5,+12.2,062,0148,1619503479,39.463 70,0010,0013,0922.5,+12.4,062,0161,1619503779,39.495 70,0009,0012,0922.5,+12.5,061,0169,1619504079,39.444 70,0009,0012,0922.3,+13.0,060,0131,1619504379,39.433 72,0010,0013,0922.4,+13.1,060,0156,1619504679,39.426 74,0009,0012,0922.4,+13.2,057,0154,1619504979,39.409 72,0012,0016,0922.4,+13.1,058,0147,1619505279,39.406 74,0009,0012,0922.6,+13.2,056,0159,1619505579,39.395 70,0008,0011,0922.4,+13.1,056,0146,1619505879,39.38 70,0008,0011,0923.0,+13.4,057,0138,1619506179,39.382 72,0009,0012,0922.9,+13.8,054,0145,1619506479,39.369 74,0008,0011,0922.4,+13.6,053,0155,1619506779,39.355 70,0008,0011,0922.8,+13.9,054,0156,1619507079,39.357 72,0008,0011,0922.6,+14.4,052,0152,1619507379,39.351 70,0009,0012,0922.6,+14.3,051,0155,1619507679,39.337 70,0008,0011,0922.3,+14.6,050,0154,1619507979,39.32 72,0009,0012,0922.5,+15.3,049,0157,1619508279,39.305 72,0007,0010,0922.4,+15.7,047,0152,1619508579,39.303 70,0007,0010,0922.4,+15.4,045,0153,1619509179,39.279 76,0007,0010,0922.2,+15.5,046,0122,1619509479,39.269 70,0007,0010,0922.6,+16.6,045,0166,1619509779,39.263 72,0006,0008,0922.5,+16.1,044,0153,1619510079,39.253 70,0008,0011,0922.2,+16.8,043,0150,1619510379,39.237 70,0006,0008,0922.3,+16.5,044,0126,1619510679,39.237 66,0009,0012,0922.3,+16.0,047,0127,1619510979,39.219 74,0006,0008,0922.1,+16.1,045,0147,1619511279,39.215 70,0007,0010,0922.1,+16.0,043,0133,1619511579,39.202 66,0007,0010,0922.3,+16.4,043,0145,1619511879,39.2 70,0007,0010,0922.1,+16.3,044,0129,1619512179,39.258 70,0007,0010,0922.4,+16.7,044,0126,1619512479,39.169 72,0009,0012,0921.7,+16.9,042,0140,1619512779,39.155 70,0007,0010,0921.9,+17.5,043,0151,1619513079,39.155 74,0007,0010,0922.0,+17.5,044,0136,1619513379,39.146 70,0008,0011,0922.3,+17.6,044,0148,1619513679,39.176 74,0007,0010,0922.1,+17.6,042,0157,1619513979,39.127 74,0007,0010,0921.7,+16.9,040,0132,1619514279,39.116 70,0006,0008,0921.6,+17.6,041,0135,1619514579,39.116 70,0007,0010,0921.8,+18.7,040,0159,1619514879,39.083 70,0004,0006,0921.8,+18.5,042,0157,1619515179,39.072 74,0007,0010,0921.6,+18.4,040,0150,1619515479,39.062 72,0008,0011,0921.9,+18.3,039,0138,1619515779,39.054 70,0007,0010,0922.2,+17.9,041,0155,1619516079,39.045 70,0007,0010,0922.2,+18.0,040,0140,1619516379,39.044 66,0008,0011,0922.2,+17.8,041,0150,1619516679,39.024 74,0007,0010,0921.8,+17.5,042,0147,1619516979,39.01 66,0007,0010,0921.9,+17.7,042,0138,1619517279,39.061 72,0010,0013,0921.5,+17.5,044,0140,1619517578,38.992 70,0009,0012,0921.6,+18.0,041,0117,1619517878,38.989 70,0007,0010,0921.1,+17.7,043,0153,1619518178,38.983 70,0007,0010,0921.2,+17.7,042,0163,1619518478,38.966 70,0007,0010,0921.0,+17.7,041,0145,1619518778,38.956 74,0005,0007,0921.2,+17.7,044,0152,1619519078,38.955 66,0008,0011,0921.4,+17.0,044,0146,1619519378,38.94 72,0008,0011,0921.5,+17.2,041,0149,1619519678,38.933 70,0006,0008,0921.7,+17.0,042,0168,1619519978,38.92 70,0007,0010,0921.8,+16.9,044,0151,1619520278,38.912 70,0007,0010,0921.6,+16.0,050,0118,1619520578,38.905 70,0009,0012,0922.1,+15.5,055,0151,1619520878,38.941 66,0007,0010,0922.1,+15.0,057,0151,1619521178,38.885 70,0006,0008,0922.1,+15.0,052,0148,1619521478,38.884 70,0007,0010,0922.3,+15.1,053,0156,1619521778,38.865 70,0023,0031,0922.1,+14.6,057,0147,1619522078,38.897 72,0008,0011,0922.1,+14.4,062,0158,1619522378,38.859 64,0008,0011,0922.0,+14.2,064,0151,1619522678,38.853 66,0009,0012,0922.0,+14.1,065,0164,1619522978,38.835 66,0009,0012,0921.6,+14.3,068,0172,1619523278,38.852 70,0010,0013,0921.5,+14.7,067,0140,1619523578,38.817 66,0010,0013,0921.3,+14.8,059,0155,1619523878,38.811 66,0007,0010,0921.3,+14.7,059,0138,1619524178,38.795 70,0009,0012,0921.0,+14.9,059,0130,1619524478,38.8 66,0008,0011,0921.0,+14.8,058,0156,1619524778,38.773 70,0007,0010,0921.1,+14.9,058,0168,1619525078,38.766 70,0009,0012,0921.2,+15.0,058,0151,1619525378,38.761 70,0008,0011,0921.5,+15.1,058,0162,1619525678,38.737 66,0006,0008,0921.2,+15.0,058,0138,1619525978,38.741 64,0005,0007,0921.2,+14.5,055,0127,1619526278,38.789 66,0005,0007,0921.3,+14.8,055,0145,1619526578,38.727 66,0006,0008,0921.4,+14.7,053,0149,1619526878,38.717 70,0010,0013,0921.4,+14.8,055,0152,1619527178,38.708 66,0007,0010,0921.1,+14.7,057,0147,1619527478,38.709 76,0008,0011,0920.9,+14.7,057,0152,1619527778,38.687 66,0007,0010,0921.1,+14.8,058,0157,1619528078,38.747 72,0008,0011,0921.0,+14.5,059,0140,1619528378,38.714 66,0007,0010,0921.3,+14.4,061,0126,1619528678,38.673 74,0008,0011,0921.1,+14.2,060,0164,1619528978,38.654 70,0007,0010,0921.1,+14.1,058,0151,1619529278,38.631 66,0008,0011,0921.3,+14.2,060,0132,1619529578,38.63 70,0007,0010,0921.2,+14.2,058,0159,1619529878,38.613 70,0008,0011,0921.5,+14.3,060,0134,1619530178,38.614 74,0006,0008,0921.4,+14.1,057,0168,1619530478,38.659 66,0007,0010,0921.4,+14.0,056,0141,1619530778,38.608 66,0007,0010,0921.3,+13.7,059,0161,1619531078,38.579 70,0008,0011,0921.3,+13.7,058,0150,1619531378,38.566 66,0006,0008,0921.7,+13.7,062,0163,1619531678,38.555 66,0009,0012,0921.7,+13.5,063,0140,1619531978,38.57 70,0009,0012,0921.7,+13.3,066,0132,1619532278,38.557 70,0007,0010,0921.5,+13.4,066,0164,1619532578,38.533 70,0016,0022,0921.4,+13.4,064,0126,1619532878,38.525 66,0013,0017,0921.3,+13.1,065,0152,1619533178,38.506 70,0013,0017,0921.4,+13.3,070,0162,1619533478,38.515 66,0011,0015,0921.8,+12.9,071,0155,1619533778,38.499 74,0011,0015,0921.5,+12.9,070,0143,1619534078,38.482 72,0012,0016,0921.1,+12.6,074,0161,1619534378,38.487 66,0021,0028,0921.5,+12.6,071,0157,1619534678,38.473 70,0012,0016,0921.4,+12.5,073,0149,1619534978,38.46 70,0013,0017,0921.2,+12.2,075,0137,1619535278,38.449 66,0013,0017,0921.0,+12.3,070,0142,1619535578,38.446 66,0013,0017,0921.2,+12.2,073,0152,1619535878,38.427 64,0011,0015,0921.2,+12.2,075,0146,1619536178,38.423 74,0008,0011,0921.1,+12.1,073,0151,1619536478,38.425 66,0010,0013,0921.2,+12.2,075,0150,1619536778,38.399 66,0016,0022,0921.3,+12.6,073,0151,1619537078,38.403 70,0013,0017,0921.1,+12.3,076,0161,1619537378,38.39 72,0010,0013,0921.0,+12.8,073,0168,1619537678,38.387 74,0011,0015,0921.3,+12.9,072,0136,1619537978,38.365 72,0014,0018,0921.0,+12.8,073,0148,1619538278,38.364 74,0010,0013,0920.8,+12.4,074,0159,1619538578,38.346 74,0014,0018,0920.8,+12.3,075,0145,1619538878,38.329 70,0015,0021,0920.7,+12.6,074,0156,1619539178,38.336 74,0011,0015,0920.6,+12.0,073,0123,1619539478,38.325 70,0012,0016,0920.7,+12.1,073,0141,1619539778,38.301 72,0012,0016,0921.0,+12.4,072,0151,1619540078,38.31 72,0012,0016,0920.7,+12.2,074,0151,1619540378,38.289 70,0009,0012,0920.8,+12.3,072,0152,1619540678,38.274 70,0011,0015,0920.8,+11.8,074,0134,1619540978,38.306 72,0011,0015,0921.1,+12.1,072,0143,1619541278,38.261 72,0009,0012,0921.0,+12.0,071,0129,1619541578,38.258 72,0009,0012,0920.8,+11.6,074,0142,1619541878,38.244 72,0013,0017,0921.1,+11.3,073,0128,1619542178,38.238 72,0010,0013,0921.1,+11.3,075,0151,1619542478,38.294 72,0012,0016,0920.9,+11.6,071,0154,1619542778,38.215 70,0009,0012,0920.9,+11.7,071,0166,1619543078,38.211 70,0010,0013,0920.8,+11.2,073,0138,1619543378,38.201 70,0009,0012,0920.8,+10.9,075,0127,1619543678,38.2 72,0012,0016,0921.2,+10.9,075,0169,1619543978,38.183 70,0009,0012,0921.2,+11.1,074,0151,1619544278,38.168 70,0011,0015,0921.0,+11.0,075,0144,1619544578,38.162 74,0011,0015,0921.0,+10.7,075,0162,1619544878,38.149 72,0010,0013,0921.4,+10.7,075,0154,1619545178,38.15 70,0010,0013,0921.0,+11.5,069,0163,1619545478,38.142 74,0008,0011,0921.3,+10.6,074,0159,1619545778,38.13 74,0008,0011,0921.5,+10.7,073,0152,1619546078,38.124 70,0011,0015,0921.5,+10.4,074,0146,1619546378,38.121 70,0014,0018,0921.2,+10.4,075,0132,1619546678,38.108 70,0010,0013,0921.2,+10.2,075,0155,1619546978,38.103 70,0007,0010,0921.1,+10.4,075,0140,1619547278,38.108 74,0009,0012,0921.2,+10.5,074,0142,1619547578,38.095 70,0009,0012,0921.0,+10.4,074,0161,1619547878,38.091 72,0009,0012,0921.1,+10.4,073,0130,1619548178,38.064 74,0009,0012,0921.4,+10.6,072,0143,1619548478,38.067 74,0008,0011,0921.4,+10.4,074,0163,1619548778,38.053 70,0011,0015,0921.4,+10.3,074,0148,1619549078,38.055 78,0010,0013,0921.5,+10.7,073,0165,1619549378,38.031 70,0010,0013,0921.6,+10.4,074,0158,1619549678,38.019 76,0012,0016,0921.4,+10.6,072,0144,1619549978,38.013 70,0011,0015,0921.5,+10.5,074,0179,1619550278,38.005 70,0009,0012,0921.3,+11.2,070,0160,1619550577,37.994 66,0010,0013,0921.4,+10.9,071,0177,1619550877,37.989 70,0010,0013,0921.6,+10.6,072,0156,1619551177,37.971 74,0010,0013,0921.7,+11.1,072,0150,1619551477,37.974 70,0011,0015,0921.7,+11.1,070,0122,1619551777,37.951 72,0009,0012,0921.3,+11.3,070,0157,1619552077,37.945 72,0009,0012,0921.5,+11.0,071,0131,1619552377,37.942 72,0010,0013,0921.3,+11.0,071,0147,1619552677,37.928 74,0011,0015,0921.4,+11.3,070,0141,1619552977,37.925 72,0009,0012,0921.4,+11.0,071,0147,1619553277,37.911 72,0010,0013,0921.4,+11.1,069,0158,1619553577,37.966 70,0011,0015,0921.5,+11.0,070,0161,1619553877,37.89 72,0009,0012,0921.7,+11.1,070,0153,1619554177,37.884 70,0011,0015,0921.0,+11.3,068,0147,1619554477,37.874 72,0009,0012,0921.2,+11.4,069,0147,1619554777,37.875 72,0010,0013,0921.2,+10.9,070,0135,1619555077,37.863 70,0009,0012,0921.5,+11.0,068,0135,1619555377,37.859 72,0009,0012,0921.5,+11.0,069,0149,1619555677,37.903 70,0010,0013,0921.5,+11.0,068,0163,1619555977,37.839 70,0013,0017,0921.2,+11.2,067,0149,1619556277,37.817 70,0009,0012,0921.2,+11.1,067,0164,1619556577,37.811 70,0011,0015,0921.8,+10.8,069,0152,1619556877,37.815 72,0010,0013,0921.5,+11.2,067,0141,1619557177,37.863 66,0012,0016,0921.2,+11.3,067,0160,1619557477,37.812 70,0009,0012,0921.7,+10.7,071,0148,1619557777,37.892 74,0011,0015,0921.3,+11.4,066,0160,1619558077,37.793 78,0009,0012,0921.6,+11.1,067,0141,1619558377,37.823 72,0010,0013,0921.2,+10.5,070,0150,1619558677,37.753 72,0010,0013,0921.2,+11.1,066,0151,1619558977,37.818 74,0010,0013,0921.1,+10.8,068,0137,1619559277,37.779 72,0011,0015,0921.2,+10.7,067,0143,1619559577,37.739 76,0010,0013,0921.3,+10.3,069,0148,1619559877,37.807 72,0009,0012,0921.1,+10.8,067,0151,1619560177,37.71 72,0009,0012,0921.2,+09.9,071,0147,1619560477,37.703 74,0009,0012,0921.2,+10.1,069,0151,1619560777,37.715 76,0011,0015,0921.3,+10.1,070,0145,1619561077,37.683 74,0012,0016,0921.4,+09.7,072,0154,1619561377,37.67 72,0010,0013,0921.4,+10.2,069,0142,1619561677,37.658 72,0010,0013,0921.4,+10.4,068,0150,1619561977,37.662 72,0008,0011,0921.4,+10.1,070,0162,1619562277,37.642 72,0009,0012,0921.2,+10.0,068,0149,1619562577,37.652 72,0009,0012,0921.4,+10.1,068,0157,1619562877,37.628 72,0010,0013,0921.4,+09.9,069,0121,1619563177,37.618 76,0010,0013,0921.2,+10.0,069,0142,1619563477,37.619 72,0012,0016,0921.3,+10.3,067,0143,1619563777,37.598 74,0010,0013,0921.4,+10.2,068,0166,1619564077,37.606 74,0009,0012,0921.1,+09.7,070,0128,1619564377,37.607 72,0009,0012,0921.0,+10.0,068,0145,1619564677,37.653 72,0009,0012,0921.4,+09.9,068,0150,1619564977,37.577 74,0011,0015,0921.2,+10.1,067,0155,1619565277,37.566 74,0012,0016,0921.2,+10.0,068,0156,1619565577,37.558 72,0009,0012,0921.5,+10.4,065,0151,1619565877,37.551 72,0011,0015,0921.2,+09.9,068,0142,1619566177,37.537 72,0010,0013,0921.6,+10.2,066,0134,1619566477,37.532 72,0008,0011,0921.2,+10.3,067,0130,1619566777,37.524 72,0009,0012,0921.3,+10.1,068,0154,1619567077,37.51 72,0011,0015,0921.2,+10.1,067,0155,1619567377,37.503 72,0009,0012,0921.3,+10.3,066,0134,1619567677,37.501 72,0010,0013,0921.2,+10.2,066,0155,1619567977,37.489 76,0009,0012,0921.3,+10.1,067,0162,1619568277,37.483 72,0011,0015,0921.2,+09.9,068,0143,1619568577,37.476 72,0009,0012,0921.0,+10.0,067,0139,1619568877,37.465 72,0010,0013,0921.0,+09.9,066,0157,1619569177,37.453 72,0011,0015,0921.2,+09.9,066,0150,1619569477,37.451 72,0010,0013,0920.9,+09.6,067,0169,1619569777,37.428 72,0013,0017,0921.3,+09.6,067,0146,1619570077,37.411 70,0012,0016,0921.4,+09.8,067,0155,1619570377,37.418 72,0009,0012,0921.4,+09.8,066,0141,1619570677,37.404 72,0013,0017,0921.3,+09.5,068,0162,1619570977,37.4 72,0011,0015,0921.3,+09.6,067,0152,1619571277,37.393 72,0011,0015,0921.5,+09.5,068,0154,1619571577,37.392 72,0011,0015,0921.1,+09.7,067,0150,1619571877,37.371 72,0010,0013,0921.4,+09.5,067,0164,1619572177,37.374 72,0011,0015,0921.3,+09.3,067,0135,1619572477,37.429 72,0011,0015,0921.3,+09.3,068,0145,1619572777,37.348 72,0012,0016,0921.1,+09.1,068,0135,1619573077,37.343 72,0009,0012,0921.1,+09.3,064,0144,1619573377,37.336 72,0011,0015,0921.2,+09.1,066,0176,1619573677,37.342 72,0011,0015,0920.9,+09.0,065,0147,1619573977,37.328 72,0011,0015,0921.0,+08.9,067,0138,1619574277,37.31 74,0011,0015,0920.6,+09.0,065,0141,1619574577,37.303 72,0011,0015,0920.8,+09.1,065,0160,1619574877,37.296 72,0010,0013,0920.8,+08.7,067,0164,1619575177,37.299 76,0011,0015,0920.8,+09.3,063,0144,1619575477,37.283 00,0014,0018,0920.9,+08.6,066,0166,1619575777,37.276 72,0010,0013,0920.8,+08.6,066,0169,1619576077,37.266 78,0011,0015,0920.8,+08.3,067,0145,1619576377,37.249 74,0011,0015,0921.0,+08.8,064,0161,1619576677,37.238 72,0012,0016,0920.7,+08.6,066,0155,1619576977,37.223 72,0011,0015,0920.8,+08.6,066,0148,1619577277,37.216 72,0010,0013,0920.8,+08.2,067,0150,1619577577,37.218 72,0011,0015,0920.9,+08.1,066,0136,1619577877,37.197 74,0014,0018,0920.9,+08.2,066,0133,1619578177,37.206 74,0011,0015,0921.1,+08.2,066,0153,1619578477,37.183 74,0011,0015,0921.1,+08.5,065,0129,1619578777,37.182 72,0012,0016,0921.4,+07.8,067,0166,1619579077,37.165 74,0012,0016,0921.5,+08.1,064,0158,1619579377,37.164 72,0012,0016,0921.1,+08.3,065,0156,1619579677,37.162 72,0011,0015,0921.3,+07.7,068,0133,1619579977,37.152 72,0014,0018,0921.3,+08.3,063,0146,1619580277,37.149 72,0010,0013,0921.3,+08.3,063,0165,1619580577,37.142 74,0011,0015,0921.7,+08.1,063,0159,1619580877,37.128 72,0013,0017,0921.8,+07.8,065,0135,1619581177,37.125 74,0014,0018,0921.7,+07.9,064,0127,1619581477,37.112 74,0014,0018,0921.7,+07.9,064,0133,1619581777,37.099 76,0012,0016,0921.9,+08.4,062,0147,1619582077,37.111 70,0014,0018,0921.7,+08.3,062,0145,1619582377,37.096 72,0012,0016,0921.8,+08.0,064,0172,1619582677,37.09 72,0013,0017,0921.7,+08.2,065,0154,1619582977,37.078 72,0012,0016,0921.9,+08.5,062,0144,1619583277,37.062 72,0010,0013,0922.1,+08.0,064,0142,1619583577,37.056 72,0012,0016,0921.7,+08.3,064,0151,1619583877,37.051 72,0013,0017,0921.5,+08.7,063,0166,1619584177,37.032 72,0013,0017,0921.8,+08.8,062,0137,1619584477,37.109 74,0012,0016,0921.8,+08.8,063,0140,1619584777,37.018 72,0012,0016,0922.0,+09.2,063,0135,1619585077,37.012 72,0012,0016,0921.9,+09.7,059,0139,1619585376,36.999 72,0014,0018,0921.8,+09.6,059,0152,1619585677,37.048 72,0013,0017,0922.1,+09.8,059,0174,1619585976,36.981 74,0014,0018,0922.2,+09.9,058,0153,1619586277,37.062 74,0012,0016,0922.3,+09.7,059,0148,1619586576,36.966 74,0013,0017,0922.5,+10.0,060,0146,1619586876,36.968 72,0012,0016,0922.3,+10.1,060,0162,1619587176,36.948 74,0014,0018,0922.2,+09.8,058,0148,1619587477,37.091 74,0014,0018,0922.3,+10.0,059,0152,1619587776,36.935 72,0016,0022,0922.0,+10.0,059,0137,1619588076,36.997 78,0014,0018,0922.1,+10.1,060,0147,1619588376,36.994 72,0015,0021,0922.4,+10.3,058,0150,1619588676,36.903 72,0016,0022,0922.5,+11.0,056,0146,1619588976,36.973 72,0015,0021,0922.9,+10.5,057,0127,1619589276,36.886 72,0013,0017,0922.9,+10.9,056,0158,1619589576,36.873 74,0014,0018,0922.5,+11.4,055,0135,1619589876,36.86 74,0014,0018,0922.6,+11.7,055,0136,1619590176,36.852 74,0012,0016,0922.3,+11.3,055,0123,1619590476,36.846 74,0015,0021,0921.9,+11.7,055,0146,1619590776,36.84 72,0014,0018,0922.1,+11.7,056,0143,1619591076,36.822 72,0012,0016,0922.2,+12.0,055,0148,1619591376,36.828 74,0012,0016,0922.4,+12.0,053,0149,1619591676,36.795 74,0013,0017,0922.4,+11.9,054,0146,1619591976,36.796 76,0014,0018,0922.5,+11.9,054,0173,1619592276,36.797 72,0013,0017,0922.6,+12.7,052,0156,1619592576,36.789 70,0013,0017,0922.4,+12.6,053,0151,1619592876,36.783 70,0012,0016,0922.3,+12.7,054,0160,1619593176,36.767 70,0013,0017,0922.7,+12.9,053,0160,1619593476,36.743 70,0014,0018,0922.6,+13.1,051,0143,1619593776,36.749 66,0011,0015,0922.5,+13.2,054,0153,1619594076,36.74 74,0015,0021,0922.6,+13.5,053,0141,1619594376,36.733 66,0013,0017,0922.8,+13.4,052,0177,1619594676,36.741 70,0013,0017,0922.9,+13.6,052,0139,1619594976,36.726 74,0015,0021,0922.8,+13.5,053,0146,1619595276,36.71 70,0014,0018,0922.6,+14.1,052,0156,1619595576,36.713 70,0016,0022,0922.9,+13.8,052,0145,1619595876,36.687 70,0013,0017,0922.7,+14.2,050,0124,1619596176,36.681 72,0011,0015,0922.6,+14.5,050,0157,1619596476,36.764 72,0012,0016,0922.9,+14.6,050,0142,1619596776,36.659 70,0010,0013,0923.1,+14.3,048,0146,1619597076,36.648 70,0011,0015,0922.9,+14.5,048,0171,1619597376,36.648 70,0012,0016,0922.7,+14.9,050,0149,1619597676,36.637 70,0011,0015,0922.9,+14.8,049,0122,1619597976,36.614 72,0010,0013,0922.9,+15.0,047,0153,1619598276,36.745 70,0012,0016,0922.6,+14.9,050,0147,1619598576,36.636 72,0011,0015,0922.8,+15.1,049,0144,1619598876,36.601 70,0010,0013,0922.9,+15.2,047,0147,1619599176,36.575 70,0011,0015,0922.7,+15.3,046,0158,1619599476,36.56 70,0010,0013,0922.9,+15.9,048,0155,1619599776,36.589 72,0012,0016,0922.9,+16.3,048,0163,1619600076,36.545 70,0010,0013,0923.0,+16.0,048,0151,1619600376,36.558 70,0013,0017,0922.7,+15.9,048,0130,1619600676,36.527 70,0011,0015,0922.6,+16.4,046,0158,1619600976,36.528 70,0012,0016,0922.5,+16.5,048,0147,1619601276,36.512 70,0012,0016,0922.7,+16.3,045,0167,1619601576,36.493 70,0010,0013,0922.6,+16.8,047,0146,1619601876,36.521 72,0010,0013,0922.7,+17.0,048,0144,1619602176,36.487 70,0011,0015,0922.5,+16.9,046,0137,1619602476,36.475 66,0009,0012,0922.6,+17.4,046,0153,1619602776,36.494 70,0010,0013,0922.6,+17.3,045,0150,1619603076,36.465 66,0010,0013,0922.3,+17.1,044,0125,1619603376,36.438 70,0009,0012,0922.5,+17.7,049,0153,1619603676,36.422 70,0009,0012,0922.4,+17.2,046,0155,1619603976,36.41 70,0010,0013,0922.1,+17.5,043,0131,1619604276,36.421 70,0011,0015,0922.1,+17.9,045,0167,1619604576,36.393 70,0011,0015,0922.3,+17.8,042,0155,1619604876,36.474 70,0011,0015,0922.2,+17.9,044,0147,1619605176,36.379 70,0010,0013,0921.8,+17.7,043,0136,1619605476,36.466 70,0011,0015,0922.3,+18.0,043,0149,1619605776,36.356 70,0010,0013,0922.2,+18.0,044,0155,1619606076,36.355 70,0009,0012,0922.1,+18.4,042,0120,1619606376,36.342 66,0010,0013,0922.2,+18.7,043,0170,1619606676,36.326 74,0009,0012,0922.1,+18.6,043,0123,1619606976,36.328 70,0008,0011,0922.0,+19.4,043,0144,1619607276,36.416 74,0009,0012,0921.8,+18.8,043,0130,1619607576,36.325 70,0008,0011,0921.9,+18.9,043,0142,1619607876,36.322 70,0009,0012,0921.8,+19.4,042,0143,1619608176,36.29 74,0009,0012,0921.9,+19.9,042,0161,1619608476,36.369 74,0008,0011,0921.5,+20.1,043,0144,1619608776,36.258 70,0013,0017,0921.7,+20.1,043,0149,1619609076,36.275 70,0009,0012,0921.6,+19.9,042,0148,1619609376,36.239 72,0008,0011,0921.7,+20.1,041,0150,1619609676,36.234 74,0008,0011,0921.7,+20.0,040,0173,1619609976,36.231 74,0008,0011,0921.8,+19.8,040,0125,1619610276,36.239 66,0009,0012,0921.7,+19.7,039,0163,1619610576,36.299 70,0009,0012,0921.5,+20.3,040,0151,1619610876,36.249 70,0012,0016,0921.7,+20.2,043,0155,1619611176,36.173 70,0008,0011,0921.4,+19.9,041,0129,1619611476,36.278 70,0010,0013,0921.5,+19.6,042,0167,1619611776,36.201 70,0011,0015,0921.4,+20.0,042,0149,1619612076,36.159 66,0011,0015,0921.5,+20.0,044,0147,1619612376,36.148 70,0012,0016,0921.5,+20.4,042,0152,1619612676,36.136 72,0011,0015,0921.2,+19.9,040,0144,1619612976,36.125 70,0011,0015,0921.2,+20.7,041,0153,1619613276,36.108 70,0010,0013,0921.4,+20.1,042,0144,1619613576,36.109 70,0012,0016,0920.9,+19.8,042,0163,1619613876,36.078 70,0010,0013,0921.3,+19.9,043,0151,1619614176,36.083 70,0010,0013,0921.0,+20.0,042,0160,1619614476,36.077 70,0012,0016,0921.2,+19.1,042,0150,1619614776,36.172 70,0013,0017,0921.0,+19.5,043,0135,1619615076,36.057 70,0011,0015,0921.0,+20.0,041,0144,1619615376,36.049 70,0010,0013,0920.7,+20.3,041,0158,1619615676,36.134 70,0010,0013,0920.8,+19.8,041,0150,1619615976,36.017 70,0012,0016,0920.7,+19.6,042,0152,1619616276,36.108 70,0013,0017,0920.7,+19.6,042,0161,1619616575,35.992 70,0011,0015,0921.1,+18.9,042,0153,1619616875,35.99 66,0010,0013,0920.9,+18.6,042,0170,1619617175,35.975 70,0012,0016,0920.4,+18.7,044,0154,1619617475,35.973 70,0011,0015,0920.4,+19.0,043,0128,1619617775,35.972 72,0011,0015,0920.3,+19.5,041,0147,1619618076,36.047 70,0012,0016,0920.5,+19.0,043,0160,1619618375,35.947 70,0012,0016,0920.6,+18.5,044,0151,1619618675,35.946 74,0013,0017,0920.5,+18.3,045,0137,1619618975,35.932 66,0011,0015,0920.4,+18.0,046,0165,1619619276,36.028 70,0012,0016,0920.7,+17.4,047,0120,1619619575,35.921 70,0012,0016,0920.5,+17.3,047,0164,1619619876,36.001 70,0012,0016,0920.7,+16.9,049,0137,1619620175,35.892 70,0014,0018,0920.8,+16.5,049,0140,1619620475,35.886 72,0012,0016,0920.6,+16.2,050,0147,1619620775,35.87 70,0014,0018,0920.9,+16.2,050,0165,1619621075,35.852 72,0011,0015,0920.9,+15.9,051,0142,1619621375,35.879 72,0014,0018,0921.1,+15.7,052,0143,1619621675,35.866 72,0015,0021,0920.9,+15.3,053,0147,1619621975,35.892 72,0012,0016,0921.4,+15.2,054,0150,1619622275,35.859 74,0015,0021,0921.6,+15.0,055,0143,1619622575,35.81 74,0014,0018,0921.4,+14.6,057,0131,1619622875,35.811 70,0013,0017,0921.2,+14.5,056,0148,1619623175,35.899 72,0015,0021,0921.3,+14.3,059,0144,1619623475,35.802 74,0016,0022,0921.8,+13.9,061,0156,1619623775,35.774 70,0015,0021,0921.5,+13.7,062,0158,1619624075,35.769 70,0018,0024,0921.8,+13.6,063,0129,1619624375,35.768 70,0016,0022,0921.5,+13.4,066,0162,1619624675,35.737 72,0017,0023,0921.4,+13.6,066,0140,1619624975,35.737 72,0019,0026,0921.8,+13.5,068,0137,1619625275,35.733 70,0018,0024,0922.2,+13.4,067,0147,1619625575,35.724 72,0017,0023,0921.9,+13.3,068,0149,1619625875,35.713 70,0019,0026,0921.9,+13.1,069,0156,1619626175,35.733 70,0018,0024,0922.0,+13.0,069,0178,1619626475,35.7 66,0020,0027,0922.0,+12.9,069,0149,1619626775,35.691 70,0019,0026,0921.8,+12.8,069,0139,1619627075,35.679 70,0018,0024,0921.8,+12.9,070,0149,1619627375,35.668 70,0020,0027,0922.4,+12.8,072,0159,1619627675,35.678 70,0024,0032,0922.1,+12.7,072,0160,1619627975,35.748 70,0023,0031,0922.1,+12.5,073,0140,1619628275,35.636 70,0025,0034,0922.2,+12.2,075,0162,1619628575,35.639 70,0023,0031,0922.4,+12.5,073,0159,1619628875,35.64 70,0019,0026,0922.2,+12.0,074,0160,1619629175,35.621 70,0019,0026,0922.3,+12.1,075,0153,1619629475,35.616 70,0020,0027,0922.2,+12.1,075,0149,1619629775,35.606 74,0022,0029,0922.1,+12.0,074,0163,1619630075,35.61 74,0020,0027,0922.5,+12.2,074,0168,1619630375,35.582 70,0020,0027,0922.6,+12.0,074,0156,1619630675,35.573 72,0021,0028,0922.6,+11.6,076,0163,1619630975,35.575 72,0018,0024,0922.9,+11.0,077,0164,1619631275,35.715 72,0017,0023,0923.1,+10.7,078,0152,1619631575,35.55 70,0021,0028,0923.3,+10.7,078,0146,1619631875,35.539 72,0022,0029,0923.9,+11.0,077,0159,1619632175,35.534 72,0022,0029,0924.6,+10.5,080,0155,1619632475,35.52 72,0024,0032,0923.6,+10.6,081,0143,1619632775,35.511 72,0022,0029,0921.7,+10.3,080,0147,1619633075,35.504 74,0018,0024,0921.3,+10.3,081,0156,1619633375,35.49 72,0017,0023,0921.2,+10.3,081,0155,1619633675,35.485 74,0018,0024,0921.2,+10.4,081,0133,1619633975,35.593 72,0017,0023,0921.3,+10.4,081,0148,1619634275,35.471 72,0014,0018,0921.4,+10.2,081,0120,1619634575,35.458 72,0014,0018,0921.5,+10.3,081,0157,1619634875,35.436 72,0012,0016,0921.4,+10.1,081,0147,1619635175,35.442 72,0012,0016,0921.4,+09.8,082,0159,1619635475,35.436 72,0013,0017,0921.7,+09.9,081,0172,1619635775,35.437 72,0014,0018,0921.6,+09.9,081,0166,1619636075,35.426 76,0013,0017,0921.7,+09.9,081,0142,1619636375,35.418 72,0013,0017,0921.7,+09.9,081,0150,1619636675,35.389 72,0014,0018,0922.1,+09.8,081,0146,1619636975,35.389 72,0015,0021,0922.0,+09.8,080,0157,1619637275,35.381 72,0013,0017,0922.3,+09.5,081,0135,1619637575,35.365 72,0018,0024,0922.0,+09.6,081,0153,1619637875,35.366 72,0014,0018,0922.1,+09.3,081,0128,1619638175,35.374 72,0014,0018,0922.3,+09.2,082,0136,1619638475,35.349 72,0014,0018,0922.2,+09.7,080,0145,1619638775,35.354 72,0023,0031,0922.5,+09.8,080,0135,1619639075,35.333 72,0021,0028,0922.6,+09.5,081,0156,1619639375,35.428 72,0020,0027,0922.3,+09.7,081,0157,1619639675,35.318 72,0023,0031,0922.2,+09.7,081,0152,1619639975,35.328 70,0019,0026,0922.3,+09.7,081,0156,1619640275,35.303 70,0022,0029,0922.5,+10.0,080,0125,1619640575,35.29 74,0023,0031,0922.4,+10.2,080,0141,1619640875,35.39 72,0024,0032,0922.5,+10.0,081,0144,1619641175,35.281 70,0026,0036,0922.8,+10.1,081,0149,1619641475,35.374 70,0022,0029,0922.8,+10.4,080,0143,1619641775,35.261 70,0023,0031,0922.8,+10.4,079,0145,1619642075,35.252 72,0023,0031,0922.7,+10.7,077,0146,1619642375,35.243 72,0023,0031,0922.8,+10.1,080,0143,1619642675,35.23 74,0024,0032,0922.8,+10.5,079,0160,1619642975,35.35 76,0023,0031,0923.1,+10.6,079,0162,1619643275,35.212 74,0024,0032,0922.9,+10.8,078,0134,1619643575,35.2 78,0023,0031,0923.4,+10.7,079,0138,1619643875,35.181 72,0022,0029,0923.1,+10.5,081,0140,1619644175,35.178 74,0027,0037,0923.1,+11.3,078,0147,1619644475,35.171 76,0025,0034,0923.3,+11.1,078,0140,1619644775,35.173 74,0027,0037,0923.4,+11.2,078,0123,1619645075,35.16 74,0028,0038,0923.2,+11.3,078,0152,1619645375,35.158 72,0027,0037,0923.3,+11.2,078,0138,1619645675,35.258 74,0025,0034,0923.4,+10.7,080,0160,1619645975,35.155 76,0030,0042,0923.2,+10.9,079,0155,1619646275,35.229 78,0027,0037,0923.1,+10.9,078,0153,1619646575,35.232 74,0022,0029,0923.0,+10.7,078,0153,1619646875,35.105 74,0033,0045,0923.0,+10.7,078,0140,1619647175,35.102 74,0028,0038,0923.2,+10.5,079,0139,1619647475,35.101 76,0030,0042,0923.3,+10.5,079,0146,1619647775,35.088 78,0030,0042,0923.2,+10.1,080,0158,1619648075,35.066 78,0030,0042,0923.4,+10.4,079,0159,1619648375,35.081 72,0035,0048,0923.2,+10.4,079,0145,1619648675,35.055 72,0029,0039,0923.1,+10.1,079,0133,1619648975,35.053 74,0023,0031,0923.2,+10.2,079,0140,1619649275,35.042 74,0025,0034,0923.4,+10.5,078,0135,1619649575,35.018 74,0026,0036,0923.1,+10.3,079,0158,1619649875,35.013 76,0026,0036,0923.0,+10.5,078,0147,1619650175,35.006 74,0027,0037,0923.3,+10.4,080,0142,1619650475,35.001 76,0025,0034,0923.1,+10.3,079,0144,1619650775,35.099 78,0031,0043,0923.3,+10.3,079,0147,1619651074,34.984 76,0026,0036,0923.1,+10.2,079,0152,1619651374,34.968 74,0028,0038,0923.1,+10.2,078,0160,1619651674,34.967 74,0028,0038,0923.1,+10.2,078,0154,1619651974,34.955 72,0028,0038,0923.0,+09.9,079,0138,1619652274,34.968 74,0025,0034,0923.0,+09.6,080,0151,1619652574,34.961 74,0024,0032,0922.8,+09.6,080,0149,1619652874,34.928 72,0021,0028,0922.7,+09.6,079,0138,1619653174,34.916 74,0022,0029,0922.7,+09.8,078,0136,1619653474,34.918 78,0024,0032,0923.0,+09.4,079,0121,1619653774,34.908 76,0025,0034,0923.1,+09.5,079,0143,1619654074,34.906 72,0023,0031,0923.3,+09.5,079,0131,1619654374,34.904 72,0022,0029,0922.8,+09.3,080,0143,1619654675,35.029 76,0022,0029,0923.2,+09.5,078,0153,1619654974,34.87 76,0019,0026,0922.9,+09.2,079,0173,1619655274,34.858 76,0021,0028,0922.9,+09.2,079,0141,1619655574,34.857 74,0021,0028,0922.8,+09.3,078,0146,1619655874,34.841 74,0020,0027,0922.9,+09.3,078,0143,1619656174,34.839 72,0022,0029,0923.1,+09.1,079,0144,1619656474,34.829 74,0020,0027,0923.2,+09.3,078,0150,1619656774,34.85 74,0021,0028,0923.0,+09.2,077,0149,1619657074,34.828 74,0020,0027,0923.0,+08.9,079,0134,1619657374,34.804 74,0018,0024,0923.2,+09.1,078,0127,1619657674,34.798 74,0018,0024,0923.2,+09.0,078,0164,1619657974,34.807 74,0020,0027,0923.0,+08.9,079,0155,1619658274,34.777 74,0017,0023,0923.1,+08.9,078,0146,1619658574,34.771 76,0018,0024,0922.9,+09.0,077,0148,1619658874,34.889 74,0018,0024,0923.2,+08.8,079,0154,1619659174,34.758 74,0024,0032,0923.0,+08.6,079,0134,1619659474,34.74 74,0020,0027,0923.1,+08.6,079,0148,1619659774,34.854 74,0017,0023,0923.3,+08.8,078,0146,1619660074,34.729 72,0016,0022,0923.2,+08.2,079,0153,1619660374,34.73 74,0018,0024,0922.9,+08.6,078,0139,1619660674,34.712 74,0020,0027,0923.3,+08.4,078,0153,1619660974,34.698 78,0018,0024,0923.0,+08.5,078,0152,1619661274,34.689 72,0023,0031,0922.9,+08.5,078,0140,1619661574,34.675 74,0018,0024,0923.0,+08.6,078,0153,1619661874,34.672 74,0020,0027,0923.2,+08.0,080,0141,1619662174,34.669 78,0023,0031,0923.2,+08.2,079,0143,1619662474,34.654 74,0024,0032,0923.3,+08.3,079,0162,1619662774,34.662 74,0023,0031,0923.1,+08.5,078,0142,1619663074,34.646 74,0023,0031,0922.9,+08.1,079,0135,1619663374,34.64 74,0028,0038,0923.2,+07.9,081,0132,1619663674,34.655 74,0032,0044,0923.2,+08.1,079,0140,1619663974,34.615 74,0033,0045,0923.4,+07.9,080,0148,1619664274,34.612 74,0043,0058,0923.2,+07.8,080,0151,1619664574,34.619 76,0041,0055,0923.4,+08.0,080,0157,1619664874,34.599 74,0037,0050,0923.5,+08.0,079,0159,1619665174,34.737 76,0035,0048,0923.2,+08.3,078,0143,1619665474,34.578 74,0030,0042,0923.5,+08.1,079,0171,1619665774,34.566 72,0021,0028,0923.6,+08.6,077,0146,1619666074,34.561 72,0023,0031,0923.5,+08.1,079,0161,1619666374,34.554 74,0020,0027,0923.5,+07.9,079,0118,1619666674,34.669 72,0020,0027,0923.5,+08.4,077,0143,1619666974,34.527 74,0018,0024,0923.8,+08.3,076,0143,1619667274,34.517 76,0019,0026,0923.8,+08.1,078,0129,1619667574,34.507 74,0022,0029,0923.7,+08.0,078,0132,1619667874,34.513 74,0023,0031,0923.8,+08.0,078,0177,1619668174,34.631 76,0027,0037,0923.7,+08.8,077,0144,1619668474,34.497 72,0022,0029,0923.8,+08.6,078,0128,1619668774,34.49 76,0027,0037,0924.1,+08.4,078,0176,1619669074,34.496 74,0027,0037,0924.0,+08.7,079,0158,1619669374,34.465 72,0028,0038,0923.9,+08.8,079,0150,1619669674,34.46 72,0030,0042,0924.0,+08.7,080,0159,1619669974,34.464 74,0025,0034,0923.9,+09.4,078,0154,1619670274,34.446 72,0031,0043,0923.8,+09.7,078,0147,1619670574,34.432 76,0025,0034,0923.9,+09.8,078,0149,1619670874,34.422 72,0026,0036,0924.0,+10.1,077,0140,1619671174,34.415 74,0024,0032,0924.2,+10.4,075,0155,1619671474,34.399 74,0025,0034,0924.1,+10.2,076,0144,1619671774,34.412 74,0022,0029,0924.3,+10.1,077,0129,1619672074,34.386 72,0025,0034,0924.0,+10.0,078,0144,1619672374,34.374 74,0025,0034,0924.4,+10.4,077,0166,1619672674,34.387 76,0024,0032,0924.5,+10.2,077,0134,1619672974,34.358 74,0021,0028,0924.3,+10.3,077,0142,1619673274,34.348 74,0020,0027,0924.2,+10.7,076,0134,1619673574,34.338 72,0024,0032,0924.1,+11.0,076,0161,1619673874,34.455 72,0025,0034,0924.1,+11.2,076,0152,1619674174,34.318 74,0022,0029,0924.0,+11.6,076,0143,1619674474,34.323 72,0020,0027,0924.2,+11.5,075,0145,1619674774,34.458 74,0022,0029,0924.5,+11.4,075,0165,1619675074,34.3 70,0033,0045,0924.4,+11.7,074,0142,1619675374,34.292 70,0020,0027,0924.7,+11.8,074,0146,1619675674,34.284 74,0021,0028,0924.5,+12.1,074,0143,1619675974,34.294 74,0022,0029,0924.3,+12.1,073,0154,1619676274,34.31 72,0019,0026,0924.6,+12.2,072,0149,1619676574,34.375 74,0020,0027,0924.4,+12.0,074,0154,1619676874,34.243 72,0020,0027,0924.9,+12.4,072,0131,1619677174,34.235 72,0017,0023,0924.7,+12.9,072,0159,1619677474,34.222 70,0019,0026,0924.8,+12.3,074,0150,1619677774,34.211 72,0020,0027,0924.3,+12.9,072,0162,1619678074,34.229 72,0018,0024,0924.4,+13.0,072,0143,1619678374,34.199 72,0019,0026,0924.7,+13.6,070,0153,1619678674,34.179 70,0018,0024,0924.4,+13.0,073,0141,1619678974,34.296 76,0019,0026,0924.5,+13.4,068,0157,1619679274,34.171 72,0021,0028,0924.9,+13.6,070,0144,1619679574,34.168 70,0018,0024,0924.6,+13.8,069,0148,1619679874,34.134 72,0015,0021,0924.8,+13.6,071,0148,1619680174,34.309 72,0016,0022,0924.6,+13.8,070,0142,1619680474,34.138 72,0021,0028,0924.5,+14.3,071,0142,1619680774,34.132 72,0019,0026,0924.6,+14.2,069,0136,1619681074,34.14 70,0019,0026,0924.5,+14.5,070,0137,1619681374,34.237 70,0018,0024,0924.6,+14.2,069,0163,1619681674,34.094 70,0019,0026,0924.8,+14.8,068,0132,1619681974,34.089 76,0018,0024,0924.9,+14.4,069,0165,1619682274,34.077 72,0017,0023,0924.5,+14.6,070,0127,1619682574,34.067 70,0039,0053,0924.8,+14.9,068,0159,1619682874,34.046 70,0017,0023,0924.7,+14.8,068,0161,1619683174,34.043 70,0017,0023,0924.6,+15.0,069,0160,1619683474,34.024 74,0022,0029,0924.7,+15.3,066,0144,1619683774,34.055 72,0017,0023,0924.4,+15.4,065,0150,1619684074,34.141 72,0017,0023,0924.5,+15.4,067,0152,1619684373,33.994 70,0018,0024,0924.6,+15.8,066,0143,1619684673,33.994 70,0016,0022,0924.6,+16.0,068,0152,1619684973,33.988 76,0018,0024,0924.5,+16.6,065,0162,1619685273,33.992 70,0018,0024,0924.5,+16.6,064,0154,1619685573,33.959 70,0017,0023,0924.7,+16.5,066,0127,1619685873,33.988 70,0018,0024,0924.3,+16.1,065,0167,1619686173,33.984 70,0017,0023,0924.5,+17.2,065,0150,1619686473,33.975 76,0019,0026,0924.6,+16.6,064,0157,1619686773,33.971 72,0017,0023,0924.5,+16.9,062,0152,1619687073,33.93 70,0020,0027,0924.5,+17.7,063,0142,1619687373,33.912 70,0018,0024,0924.6,+17.3,064,0134,1619687673,33.923 70,0017,0023,0924.4,+17.0,061,0143,1619687973,33.883 99,0018,0024,0924.2,+17.7,062,0134,1619688273,33.888 70,0017,0023,0924.4,+17.9,062,0126,1619688573,33.895 76,0016,0022,0924.2,+17.8,061,0154,1619688873,33.892 70,0018,0024,0924.6,+18.1,061,0167,1619689173,33.854 74,0016,0022,0924.5,+18.0,060,0150,1619689473,33.843 70,0014,0018,0924.4,+18.1,061,0146,1619689773,33.84 74,0019,0026,0924.3,+18.8,058,0137,1619690073,33.83 66,0018,0024,0924.2,+19.3,058,0136,1619690373,33.839 70,0015,0021,0924.5,+19.1,057,0148,1619690673,33.823 74,0016,0022,0924.5,+18.8,059,0143,1619690973,33.918 74,0014,0018,0924.4,+18.7,060,0147,1619691273,33.787 70,0013,0017,0924.3,+19.1,054,0141,1619691573,33.767 70,0012,0016,0924.4,+19.5,053,0150,1619691873,33.767 70,0012,0016,0924.1,+19.6,051,0154,1619692173,33.889 70,0011,0015,0924.2,+19.6,047,0135,1619692473,33.737 74,0009,0012,0924.2,+19.9,045,0152,1619692773,33.756 72,0010,0013,0924.0,+20.5,045,0136,1619693073,33.862 70,0011,0015,0924.1,+20.2,047,0144,1619693373,33.705 66,0009,0012,0924.3,+19.8,046,0153,1619693673,33.708 70,0009,0012,0924.4,+20.7,045,0157,1619693973,33.715 66,0010,0013,0924.3,+20.2,046,0128,1619694273,33.707 70,0007,0010,0924.1,+20.1,043,0145,1619694573,33.806 70,0007,0010,0924.0,+19.7,043,0166,1619694873,33.654 70,0007,0010,0924.1,+20.5,042,0147,1619695173,33.661 70,0010,0013,0924.4,+21.0,045,0158,1619695473,33.778 70,0008,0011,0924.0,+21.3,042,0148,1619695773,33.637 70,0009,0012,0924.0,+21.1,045,0160,1619696073,33.618 72,0010,0013,0923.7,+20.7,041,0157,1619696373,33.604 70,0010,0013,0923.8,+21.2,043,0151,1619696673,33.594 70,0009,0012,0924.0,+20.4,045,0120,1619696973,33.587 72,0009,0012,0923.9,+20.4,042,0139,1619697273,33.576 66,0007,0010,0923.9,+20.4,043,0157,1619697573,33.567 70,0010,0013,0923.9,+20.4,041,0140,1619697873,33.557 70,0010,0013,0923.6,+21.0,041,0134,1619698173,33.544 70,0010,0013,0923.7,+20.3,041,0128,1619698473,33.537 70,0009,0012,0923.8,+20.8,042,0158,1619698773,33.529 66,0009,0012,0923.6,+20.3,041,0164,1619699073,33.522 70,0010,0013,0923.6,+20.4,043,0166,1619699373,33.497 66,0008,0011,0923.5,+20.3,044,0159,1619699673,33.494 70,0014,0018,0923.3,+20.0,039,0156,1619699973,33.515 70,0009,0012,0923.6,+20.2,040,0156,1619700273,33.467 70,0008,0011,0923.5,+20.7,039,0148,1619700573,33.461 66,0011,0015,0923.3,+20.9,039,0138,1619700873,33.459 70,0009,0012,0923.3,+20.9,041,0156,1619701173,33.446 66,0007,0010,0923.1,+21.2,039,0155,1619701473,33.441 72,0007,0010,0923.4,+21.9,040,0141,1619701773,33.429 70,0007,0010,0923.2,+21.8,040,0149,1619702073,33.407 66,0009,0012,0923.1,+22.8,041,0125,1619702373,33.406 72,0010,0013,0923.2,+22.9,041,0152,1619702673,33.41 70,0009,0012,0923.2,+22.6,042,0141,1619702973,33.398 66,0009,0012,0923.4,+21.9,043,0160,1619703273,33.389 70,0009,0012,0923.6,+21.5,045,0152,1619703573,33.371 66,0010,0013,0923.2,+21.1,046,0147,1619703873,33.362 70,0009,0012,0923.2,+21.1,044,0154,1619704173,33.362 70,0011,0015,0923.2,+20.9,045,0157,1619704473,33.348 70,0013,0017,0923.2,+20.7,044,0162,1619704773,33.494 70,0010,0013,0923.2,+21.2,046,0157,1619705073,33.327 70,0010,0013,0923.0,+21.3,044,0161,1619705373,33.315 72,0011,0015,0923.1,+20.7,047,0147,1619705673,33.304 70,0010,0013,0923.3,+20.6,046,0139,1619705973,33.333 70,0011,0015,0923.0,+20.4,047,0152,1619706273,33.435 72,0012,0016,0923.4,+20.5,047,0137,1619706573,33.285 66,0011,0015,0923.2,+20.4,047,0158,1619706873,33.256 70,0011,0015,0922.8,+20.1,048,0148,1619707173,33.25 70,0010,0013,0922.7,+19.9,049,0155,1619707473,33.239 70,0012,0016,0923.0,+20.0,049,0149,1619707773,33.23 70,0012,0016,0923.2,+20.0,048,0147,1619708073,33.249 70,0011,0015,0922.8,+19.8,047,0159,1619708373,33.223 70,0014,0018,0923.1,+19.4,049,0133,1619708673,33.217 70,0013,0017,0923.2,+19.3,050,0145,1619708973,33.217 70,0013,0017,0923.2,+19.3,048,0143,1619709273,33.177 70,0016,0022,0923.1,+19.2,049,0147,1619709573,33.169 70,0012,0016,0923.0,+18.9,050,0136,1619709873,33.354 72,0012,0016,0922.9,+19.0,050,0161,1619710173,33.155 70,0012,0016,0922.6,+19.8,048,0145,1619710473,33.15 66,0015,0021,0922.6,+19.4,048,0129,1619710773,33.319 66,0015,0021,0922.6,+19.5,048,0141,1619711073,33.14 70,0012,0016,0922.7,+19.3,048,0149,1619711373,33.123 70,0014,0018,0922.9,+19.1,048,0152,1619711673,33.099 70,0013,0017,0922.8,+18.8,050,0146,1619711973,33.089 66,0013,0017,0922.6,+18.2,050,0136,1619712273,33.08 70,0013,0017,0923.0,+17.9,050,0133,1619712573,33.068 70,0013,0017,0922.8,+17.6,050,0147,1619712873,33.061 70,0012,0016,0923.0,+17.6,051,0164,1619713173,33.051 70,0012,0016,0923.0,+17.5,052,0133,1619713473,33.045 66,0017,0023,0922.9,+17.7,051,0135,1619713773,33.035 70,0013,0017,0922.9,+17.4,053,0152,1619714073,33.025 70,0014,0018,0923.0,+17.4,053,0150,1619714373,33.018 70,0013,0017,0922.9,+17.0,055,0141,1619714673,33.01 66,0012,0016,0923.1,+16.9,055,0145,1619714972,32.991 70,0017,0023,0922.8,+16.6,056,0166,1619715272,32.984 70,0012,0016,0922.7,+16.6,056,0149,1619715572,32.978 70,0014,0018,0923.1,+16.3,057,0148,1619715872,32.962 72,0012,0016,0922.8,+16.1,057,0164,1619716172,32.955 66,0015,0021,0923.1,+15.9,058,0149,1619716472,32.946 70,0017,0023,0923.0,+15.8,058,0146,1619716772,32.932 66,0013,0017,0923.3,+15.6,059,0139,1619717073,33.085 70,0015,0021,0923.1,+15.4,060,0155,1619717372,32.921 72,0016,0022,0923.5,+15.4,061,0146,1619717672,32.902 66,0013,0017,0923.3,+15.2,061,0151,1619717972,32.89 66,0014,0018,0923.4,+15.1,062,0154,1619718273,33.027 70,0014,0018,0923.7,+15.1,061,0142,1619718572,32.88 70,0017,0023,0923.5,+15.0,061,0143,1619718872,32.873 70,0018,0024,0923.6,+15.0,061,0148,1619719172,32.915 70,0015,0021,0923.4,+14.9,061,0155,1619719472,32.857 70,0015,0021,0923.8,+14.7,061,0149,1619719772,32.843 72,0017,0023,0923.8,+14.7,062,0137,1619720072,32.831 70,0017,0023,0923.6,+14.6,063,0138,1619720372,32.836 66,0016,0022,0923.8,+14.6,062,0149,1619720672,32.822 70,0017,0023,0923.7,+14.5,063,0136,1619720972,32.806 72,0019,0026,0923.9,+14.4,063,0142,1619721272,32.8 70,0021,0028,0923.7,+14.4,063,0146,1619721572,32.791 70,0023,0031,0923.8,+14.4,065,0153,1619721872,32.783 70,0022,0029,0923.8,+14.3,065,0147,1619722172,32.782 70,0020,0027,0923.8,+14.3,065,0134,1619722472,32.758 70,0019,0026,0924.0,+14.2,065,0163,1619722772,32.754 70,0018,0024,0923.9,+14.2,065,0146,1619723072,32.759 70,0020,0027,0924.2,+14.2,065,0133,1619723372,32.722 70,0018,0024,0923.9,+14.1,065,0167,1619723672,32.751 70,0019,0026,0924.2,+14.0,066,0144,1619723972,32.718 70,0019,0026,0924.1,+14.0,066,0148,1619724272,32.884 70,0019,0026,0924.1,+14.0,066,0141,1619724572,32.694 72,0020,0027,0924.2,+14.0,067,0150,1619724872,32.694 72,0020,0027,0924.2,+13.9,067,0136,1619725172,32.68 70,0020,0027,0924.1,+13.9,067,0158,1619725472,32.676 72,0018,0024,0924.0,+14.0,067,0162,1619725772,32.665 72,0019,0026,0923.9,+13.9,068,0140,1619726072,32.65 72,0020,0027,0924.1,+13.9,067,0149,1619726372,32.658 72,0016,0022,0924.3,+13.9,068,0150,1619726672,32.628 72,0017,0023,0924.2,+13.9,068,0146,1619726972,32.621 70,0018,0024,0924.5,+13.8,068,0150,1619727272,32.605 74,0021,0028,0924.2,+13.7,068,0134,1619727572,32.602 74,0017,0023,0924.3,+13.6,069,0153,1619727872,32.596 72,0017,0023,0924.1,+13.7,069,0154,1619728172,32.606 72,0016,0022,0924.3,+13.6,070,0142,1619728472,32.569 72,0018,0024,0924.6,+13.5,070,0164,1619728772,32.571 72,0020,0027,0924.3,+13.5,070,0143,1619729072,32.564 74,0018,0024,0924.2,+13.7,070,0166,1619729372,32.555 72,0017,0023,0924.7,+13.8,069,0127,1619729672,32.551 74,0021,0028,0924.6,+13.8,070,0184,1619729972,32.525 72,0019,0026,0924.8,+13.9,070,0160,1619730272,32.525 74,0021,0028,0924.6,+13.9,070,0139,1619730572,32.506 76,0021,0028,0924.8,+13.9,070,0134,1619730872,32.52 70,0019,0026,0924.9,+14.0,070,0154,1619731172,32.491 70,0022,0029,0924.4,+13.8,073,0146,1619731472,32.486 70,0019,0026,0924.6,+13.8,072,0135,1619731772,32.472 70,0021,0028,0925.1,+13.7,073,0164,1619732072,32.468 66,0021,0028,0925.2,+13.7,072,0142,1619732372,32.604 70,0020,0027,0925.2,+13.7,072,0142,1619732672,32.447 70,0022,0029,0925.0,+13.6,072,0131,1619732972,32.436 74,0020,0027,0925.1,+13.6,072,0167,1619733272,32.433 70,0021,0028,0925.0,+13.6,073,0131,1619733572,32.427 66,0019,0026,0924.7,+13.6,073,0156,1619733872,32.418 66,0020,0027,0924.8,+13.6,072,0163,1619734172,32.424 70,0017,0023,0924.8,+13.7,072,0152,1619734472,32.417 70,0021,0028,0924.8,+13.6,072,0147,1619734772,32.391 70,0021,0028,0924.9,+13.6,073,0164,1619735072,32.391 72,0018,0024,0924.7,+13.5,073,0138,1619735372,32.371 66,0018,0024,0924.9,+13.3,074,0172,1619735672,32.368 72,0019,0026,0924.6,+13.4,074,0139,1619735972,32.36 70,0020,0027,0924.8,+13.2,075,0157,1619736272,32.436 70,0019,0026,0924.8,+13.3,075,0134,1619736572,32.324 70,0021,0028,0924.7,+13.2,075,0157,1619736872,32.326 70,0017,0023,0924.6,+13.1,075,0138,1619737172,32.416 74,0021,0028,0924.5,+13.0,075,0160,1619737472,32.293 72,0021,0028,0924.3,+13.1,074,0165,1619737772,32.286 66,0022,0029,0924.2,+12.9,075,0152,1619738072,32.436 70,0019,0026,0924.3,+13.0,075,0139,1619738372,32.266 70,0020,0027,0924.2,+12.8,075,0150,1619738672,32.268 70,0019,0026,0924.2,+12.8,075,0135,1619738972,32.242 74,0019,0026,0924.7,+12.6,076,0158,1619739272,32.24 74,0018,0024,0924.4,+12.9,075,0128,1619739572,32.43 70,0018,0024,0924.3,+12.9,074,0163,1619739872,32.226 72,0022,0029,0924.3,+12.9,074,0155,1619740172,32.211 74,0021,0028,0924.4,+12.9,075,0145,1619740472,32.373 74,0020,0027,0924.6,+12.9,075,0121,1619740772,32.224 72,0024,0032,0924.4,+13.0,074,0149,1619741072,32.191 74,0018,0024,0924.6,+12.8,075,0162,1619741372,32.179 70,0019,0026,0924.7,+12.9,075,0168,1619741672,32.307 74,0017,0023,0924.4,+13.0,074,0170,1619741972,32.297 74,0021,0028,0924.8,+13.0,074,0154,1619742272,32.157 70,0021,0028,0924.9,+12.8,075,0147,1619742572,32.166 70,0016,0022,0924.6,+13.0,074,0139,1619742872,32.141 72,0020,0027,0924.7,+12.9,074,0151,1619743172,32.121 70,0017,0023,0924.6,+13.0,074,0158,1619743472,32.117 74,0018,0024,0924.8,+13.0,074,0156,1619743772,32.108 76,0016,0022,0924.7,+13.0,074,0169,1619744072,32.099 72,0014,0018,0924.8,+12.7,075,0160,1619744372,32.094 72,0017,0023,0924.9,+12.7,074,0158,1619744672,32.077 74,0016,0022,0924.8,+12.7,074,0140,1619744972,32.079 72,0015,0021,0924.6,+12.9,073,0163,1619745272,32.086 70,0018,0024,0924.9,+12.8,074,0144,1619745572,32.054 76,0017,0023,0924.7,+12.7,074,0151,1619745872,32.052 72,0017,0023,0924.6,+12.7,074,0154,1619746172,32.036 70,0016,0022,0924.6,+12.8,074,0154,1619746472,32.053 76,0017,0023,0924.7,+12.7,074,0131,1619746772,32.036 70,0015,0021,0924.8,+12.8,073,0149,1619747071,31.998 74,0017,0023,0924.7,+12.8,073,0161,1619747371,31.99 70,0016,0022,0924.8,+13.0,071,0151,1619747671,31.999 74,0014,0018,0924.7,+13.2,070,0133,1619747972,32.147 76,0015,0021,0924.7,+13.0,071,0138,1619748271,31.965 74,0017,0023,0924.9,+12.7,073,0137,1619748571,31.955 72,0013,0017,0924.8,+12.8,072,0146,1619748871,31.955 72,0019,0026,0924.9,+12.8,072,0165,1619749171,31.94 72,0014,0018,0925.2,+12.9,070,0141,1619749471,31.928 78,0014,0018,0924.9,+12.9,070,0166,1619749771,31.916 72,0015,0021,0925.0,+12.5,072,0156,1619750071,31.912 72,0015,0021,0924.8,+12.2,073,0151,1619750371,31.918 70,0015,0021,0924.9,+12.3,072,0142,1619750671,31.89 70,0015,0021,0924.7,+12.4,072,0151,1619750971,31.884 72,0015,0021,0925.0,+12.4,072,0159,1619751271,31.893 70,0015,0021,0924.9,+12.3,073,0146,1619751571,31.868 70,0017,0023,0925.4,+12.2,074,0138,1619751871,31.875 72,0016,0022,0925.3,+12.1,074,0139,1619752171,31.849 72,0018,0024,0925.2,+12.0,074,0146,1619752471,31.837 72,0016,0022,0925.1,+11.9,074,0134,1619752771,31.862 72,0016,0022,0925.2,+11.7,074,0135,1619753072,32.005 72,0018,0024,0925.1,+11.7,074,0137,1619753371,31.815 70,0017,0023,0925.4,+11.8,073,0151,1619753671,31.806 74,0014,0018,0925.5,+11.9,072,0134,1619753971,31.796 74,0015,0021,0925.6,+11.7,074,0174,1619754271,31.778 72,0017,0023,0925.6,+11.8,074,0154,1619754571,31.775 74,0015,0021,0925.9,+11.0,077,0133,1619754871,31.764 70,0019,0026,0925.6,+11.2,076,0153,1619755171,31.767 70,0020,0027,0925.7,+11.1,077,0152,1619755471,31.748 70,0019,0026,0926.0,+11.0,077,0142,1619755771,31.749 72,0023,0031,0926.0,+11.0,077,0143,1619756071,31.729 70,0018,0024,0926.1,+11.0,077,0158,1619756371,31.731 70,0017,0023,0925.9,+11.5,074,0168,1619756671,31.705 70,0037,0050,0925.9,+11.7,074,0150,1619756971,31.723 72,0027,0037,0926.2,+11.9,073,0174,1619757271,31.705 72,0018,0024,0926.1,+12.5,072,0149,1619757571,31.686 72,0013,0017,0926.5,+13.6,065,0161,1619757871,31.71 70,0008,0011,0926.5,+13.9,061,0143,1619758171,31.704 72,0014,0018,0926.6,+14.5,061,0143,1619758471,31.668 72,0012,0016,0926.7,+14.1,065,0118,1619758771,31.662 72,0012,0016,0926.5,+14.7,062,0141,1619759071,31.653 70,0016,0022,0926.6,+14.7,065,0164,1619759371,31.631 70,0015,0021,0926.5,+14.4,068,0158,1619759671,31.623 70,0017,0023,0926.8,+14.5,068,0156,1619759971,31.614 72,0016,0022,0926.3,+14.7,068,0125,1619760271,31.603 72,0015,0021,0926.8,+14.6,068,0140,1619760571,31.588 70,0015,0021,0926.7,+14.2,069,0138,1619760871,31.586 70,0016,0022,0926.8,+14.4,068,0143,1619761171,31.57 70,0017,0023,0927.0,+14.7,068,0147,1619761471,31.599 72,0016,0022,0926.8,+14.8,066,0121,1619761771,31.551 72,0013,0017,0926.9,+15.5,062,0117,1619762071,31.58 72,0015,0021,0926.7,+15.6,064,0130,1619762371,31.555 70,0011,0015,0926.8,+15.8,061,0151,1619762671,31.532 70,0010,0013,0927.0,+16.7,054,0128,1619762971,31.551 70,0010,0013,0926.7,+17.0,053,0134,1619763271,31.506 70,0012,0016,0926.9,+16.7,056,0146,1619763571,31.503 72,0010,0013,0926.6,+17.2,053,0156,1619763871,31.491 70,0009,0012,0926.4,+17.3,054,0147,1619764171,31.478 74,0008,0011,0926.8,+17.8,051,0152,1619764471,31.46 72,0010,0013,0926.9,+18.0,054,0144,1619764771,31.46 70,0007,0010,0926.7,+18.6,045,0151,1619765071,31.443 70,0009,0012,0926.7,+18.2,045,0150,1619765371,31.438 70,0009,0012,0927.1,+18.7,047,0135,1619765671,31.427 70,0007,0010,0926.9,+19.1,046,0156,1619765971,31.425 72,0007,0010,0927.0,+18.7,049,0144,1619766271,31.579 70,0007,0010,0927.1,+18.7,050,0136,1619766571,31.397 70,0010,0013,0927.0,+19.2,049,0152,1619766871,31.39 66,0009,0012,0926.9,+19.4,049,0149,1619767171,31.399 74,0011,0015,0927.1,+19.6,048,0152,1619767471,31.377 76,0010,0013,0927.1,+19.9,048,0146,1619767771,31.357 64,0009,0012,0927.0,+19.1,049,0150,1619768071,31.342 70,0006,0008,0927.1,+19.6,048,0155,1619768371,31.497 66,0010,0013,0926.9,+19.6,048,0147,1619768671,31.318 72,0010,0013,0927.2,+19.3,046,0157,1619768971,31.326 74,0011,0015,0927.1,+19.7,043,0140,1619769271,31.324 74,0010,0013,0926.8,+19.9,045,0149,1619769571,31.309 66,0009,0012,0927.0,+19.6,045,0135,1619769871,31.293 66,0007,0010,0927.0,+20.4,043,0137,1619770171,31.267 72,0009,0012,0926.8,+19.9,044,0149,1619770471,31.254 66,0006,0008,0926.9,+20.5,040,0140,1619770771,31.244 70,0007,0010,0926.8,+20.5,040,0138,1619771071,31.228 66,0007,0010,0927.0,+20.6,040,0130,1619771371,31.229 66,0010,0013,0926.6,+20.4,040,0149,1619771671,31.221 66,0008,0011,0926.9,+20.7,042,0122,1619771971,31.21 72,0008,0011,0926.8,+21.1,039,0153,1619772271,31.201 70,0004,0006,0926.6,+21.0,038,0127,1619772571,31.185 66,0008,0011,0926.4,+20.9,037,0162,1619772871,31.355 66,0007,0010,0926.5,+21.3,038,0153,1619773171,31.167 66,0007,0010,0926.8,+20.7,039,0139,1619773471,31.162 66,0007,0010,0926.7,+21.0,037,0153,1619773771,31.149 66,0008,0011,0926.6,+21.4,038,0157,1619774071,31.13 70,0007,0010,0926.4,+21.6,036,0150,1619774371,31.125 70,0008,0011,0926.5,+21.1,038,0166,1619774671,31.331 70,0007,0010,0926.3,+21.9,038,0160,1619774971,31.104 70,0007,0010,0926.8,+21.6,037,0124,1619775271,31.119 66,0008,0011,0926.5,+22.3,036,0129,1619775571,31.09 70,0007,0010,0926.4,+22.3,038,0158,1619775871,31.073 70,0006,0008,0926.1,+21.8,036,0167,1619776171,31.069 70,0008,0011,0926.4,+22.3,036,0151,1619776471,31.061 74,0007,0010,0926.1,+22.3,035,0138,1619776771,31.289 66,0005,0007,0925.9,+22.7,035,0168,1619777071,31.054 70,0007,0010,0926.3,+23.4,035,0168,1619777371,31.042 70,0006,0008,0926.3,+23.3,034,0154,1619777671,31.022 66,0006,0008,0926.1,+24.4,036,0138,1619777971,31.026 66,0006,0008,0925.9,+23.8,034,0126,1619778270,30.992 66,0009,0012,0925.8,+24.0,034,0157,1619778570,30.989 72,0006,0008,0926.0,+23.5,032,0153,1619778871,31.16 66,0006,0008,0925.6,+23.2,034,0150,1619779170,30.965 70,0009,0012,0925.6,+23.6,033,0160,1619779470,30.963 74,0008,0011,0925.6,+23.6,034,0146,1619779770,30.956 70,0007,0010,0925.5,+23.5,034,0137,1619780070,30.933 72,0006,0008,0925.2,+23.6,033,0163,1619780371,31.353 66,0006,0008,0925.4,+23.8,033,0136,1619780670,30.924 66,0008,0011,0925.3,+23.2,035,0149,1619780970,30.92 66,0012,0016,0925.3,+23.2,034,0154,1619781270,30.916 74,0008,0011,0925.4,+23.8,032,0141,1619781570,30.887 72,0007,0010,0925.4,+24.0,033,0147,1619781871,31.055 70,0006,0008,0925.3,+24.0,032,0173,1619782171,31.061 66,0008,0011,0925.1,+23.8,034,0166,1619782470,30.855 74,0009,0012,0925.1,+23.9,032,0127,1619782770,30.854 74,0008,0011,0925.1,+24.1,032,0141,1619783070,30.85 66,0006,0008,0925.2,+23.6,033,0133,1619783370,30.842 70,0006,0008,0924.7,+23.6,033,0124,1619783670,30.828 66,0006,0008,0924.9,+24.1,030,0141,1619783970,30.814 70,0005,0007,0925.1,+23.9,034,0144,1619784270,30.816 70,0006,0008,0924.9,+23.8,031,0184,1619784570,30.807 66,0005,0007,0924.8,+23.9,029,0146,1619784870,30.807 66,0006,0008,0924.7,+24.6,027,0130,1619785170,30.781 72,0005,0007,0924.6,+24.8,026,0157,1619785470,30.947 74,0007,0010,0924.4,+24.9,024,0129,1619785770,30.765 66,0008,0011,0924.5,+24.4,031,0169,1619786070,30.748 66,0010,0013,0924.5,+25.5,028,0161,1619786370,30.737 66,0006,0008,0924.4,+26.1,030,0159,1619786670,30.733 66,0005,0007,0924.0,+26.3,027,0137,1619786970,30.732 66,0007,0010,0924.1,+26.4,026,0143,1619787270,30.71 66,0007,0010,0923.9,+26.7,024,0138,1619787570,30.694 72,0006,0008,0923.9,+26.8,024,0136,1619787870,30.696 70,0007,0010,0924.0,+26.4,024,0161,1619788170,30.885 66,0009,0012,0923.9,+26.2,028,0144,1619788470,30.711 72,0012,0016,0923.6,+26.6,024,0143,1619788770,30.673 72,0005,0007,0923.7,+25.5,025,0142,1619789070,30.661 72,0008,0011,0923.6,+25.5,025,0139,1619789370,30.664 70,0008,0011,0923.6,+25.2,025,0152,1619789670,30.666 72,0005,0007,0923.7,+26.1,024,0139,1619789970,30.633 66,0010,0013,0923.6,+26.5,023,0161,1619790270,30.621 72,0006,0008,0923.6,+26.6,023,0140,1619790570,30.62 72,0004,0006,0923.5,+26.7,027,0156,1619790870,30.595 70,0010,0013,0923.6,+26.9,023,0153,1619791170,30.594 66,0007,0010,0923.3,+26.5,025,0144,1619791470,30.582 74,0004,0006,0923.7,+26.7,024,0143,1619791770,30.58 66,0006,0008,0923.4,+26.7,022,0149,1619792070,30.785 70,0005,0007,0923.8,+26.6,023,0159,1619792370,30.581 66,0005,0007,0923.8,+26.3,025,0154,1619792670,30.558 70,0009,0012,0923.5,+26.5,024,0166,1619792970,30.535 72,0005,0007,0923.6,+26.5,023,0159,1619793270,30.542 66,0011,0015,0923.5,+26.5,024,0166,1619793570,30.537 66,0008,0011,0923.4,+26.8,023,0159,1619793870,30.5 66,0005,0007,0923.5,+26.6,023,0144,1619794170,30.495 66,0010,0013,0923.3,+26.4,023,0151,1619794470,30.513 70,0008,0011,0923.5,+25.9,024,0144,1619794770,30.477 74,0007,0010,0923.4,+25.9,026,0143,1619795070,30.476 66,0006,0008,0923.5,+26.0,025,0141,1619795370,30.464 70,0006,0008,0923.3,+26.2,024,0131,1619795670,30.481 70,0004,0006,0923.4,+26.2,025,0112,1619795970,30.44 70,0009,0012,0923.4,+26.5,025,0148,1619796270,30.436 70,0011,0015,0923.5,+26.2,026,0154,1619796570,30.429 64,0006,0008,0923.2,+26.4,024,0138,1619796870,30.415 72,0008,0011,0923.2,+25.8,025,0161,1619797170,30.405 66,0007,0010,0923.5,+25.6,025,0158,1619797470,30.394 70,0008,0011,0923.5,+25.8,025,0166,1619797770,30.386 66,0009,0012,0923.4,+25.4,025,0156,1619798070,30.392 66,0006,0008,0923.6,+25.3,025,0152,1619798370,30.37 66,0007,0010,0923.3,+25.1,026,0143,1619798670,30.349 70,0007,0010,0923.8,+25.0,027,0127,1619798970,30.351 74,0008,0011,0923.7,+24.7,034,0148,1619799270,30.344 70,0009,0012,0923.7,+24.3,036,0146,1619799570,30.332 70,0011,0015,0923.8,+24.1,035,0131,1619799870,30.324 66,0009,0012,0923.6,+23.6,037,0136,1619800170,30.3 74,0009,0012,0923.9,+23.4,037,0128,1619800470,30.292 66,0009,0012,0923.7,+22.8,038,0128,1619800770,30.3 74,0008,0011,0924.1,+22.6,039,0163,1619801070,30.277 70,0009,0012,0924.1,+22.3,040,0139,1619801370,30.254 70,0009,0012,0924.0,+22.0,041,0151,1619801670,30.253 70,0010,0013,0924.0,+22.2,041,0167,1619801970,30.245 70,0010,0013,0924.2,+21.8,043,0147,1619802270,30.24 70,0008,0011,0924.4,+21.6,042,0142,1619802570,30.227 70,0013,0017,0924.6,+21.1,043,0145,1619802870,30.216 70,0012,0016,0924.3,+21.0,042,0161,1619803170,30.206 70,0010,0013,0924.3,+20.8,043,0126,1619803470,30.388 70,0014,0018,0924.4,+20.7,043,0159,1619803770,30.198 70,0010,0013,0924.3,+20.5,044,0146,1619804070,30.192 70,0011,0015,0924.7,+20.3,044,0137,1619804370,30.175 70,0009,0012,0924.7,+20.4,044,0150,1619804670,30.162 70,0009,0012,0924.2,+20.2,045,0142,1619804970,30.15 74,0007,0010,0924.7,+20.0,045,0155,1619805270,30.142 70,0009,0012,0924.9,+20.0,045,0139,1619805570,30.34 70,0010,0013,0924.5,+20.1,044,0125,1619805870,30.121 70,0012,0016,0924.6,+20.0,044,0134,1619806170,30.119 72,0023,0031,0924.4,+19.7,045,0119,1619806470,30.101 70,0007,0010,0924.8,+19.7,046,0137,1619806770,30.308 72,0012,0016,0924.8,+19.4,047,0145,1619807070,30.081 70,0010,0013,0925.0,+19.4,047,0133,1619807370,30.084 70,0011,0015,0924.8,+19.2,048,0163,1619807670,30.257 74,0011,0015,0924.7,+19.1,048,0159,1619807970,30.068 70,0011,0015,0924.9,+19.0,048,0149,1619808270,30.06 70,0010,0013,0924.5,+18.8,050,0145,1619808570,30.053 72,0011,0015,0924.7,+18.9,049,0142,1619808870,30.236 66,0008,0011,0924.9,+18.9,050,0159,1619809170,30.022 72,0012,0016,0925.1,+19.1,048,0130,1619809470,30.022 74,0014,0018,0925.0,+18.9,049,0165,1619809770,30.195 70,0010,0013,0924.7,+18.9,049,0149,1619810070,30.203 70,0008,0011,0925.1,+19.0,048,0155,1619810370,30.201 66,0009,0012,0925.2,+18.9,049,0145,1619810670,30.183 74,0011,0015,0925.0,+18.8,049,0166,1619810969,29.976 70,0008,0011,0925.3,+18.7,049,0164,1619811269,29.963 70,0009,0012,0924.9,+18.6,049,0146,1619811569,29.956 70,0009,0012,0925.2,+18.5,050,0131,1619811869,29.945 66,0007,0010,0925.3,+18.6,050,0138,1619812169,29.934 70,0012,0016,0925.7,+18.6,049,0145,1619812469,29.936 64,0010,0013,0925.6,+18.5,050,0153,1619812769,29.927 72,0014,0018,0925.8,+18.5,050,0125,1619813069,29.914 66,0008,0011,0925.7,+18.5,050,0130,1619813369,29.906 66,0009,0012,0925.7,+18.7,049,0184,1619813669,29.894 72,0009,0012,0925.9,+18.7,049,0142,1619813969,29.921 70,0008,0011,0926.0,+18.7,049,0126,1619814269,29.871 74,0010,0013,0925.8,+18.5,050,0145,1619814570,30.082 70,0009,0012,0925.7,+18.5,050,0125,1619814869,29.848 66,0009,0012,0925.2,+18.3,050,0124,1619815169,29.834 70,0008,0011,0925.6,+18.1,051,0162,1619815469,29.837 66,0009,0012,0925.2,+18.2,050,0154,1619815770,30.053 66,0012,0016,0925.5,+18.0,051,0152,1619816069,29.813 72,0012,0016,0925.4,+17.7,052,0141,1619816369,29.844 66,0008,0011,0925.4,+17.6,053,0135,1619816669,29.794 66,0010,0013,0925.4,+17.4,054,0154,1619816969,29.784 70,0009,0012,0925.7,+17.3,053,0145,1619817270,30.004 70,0010,0013,0925.3,+17.0,056,0142,1619817569,29.965 64,0011,0015,0925.7,+17.0,055,0145,1619817869,29.755 70,0009,0012,0925.7,+16.9,056,0146,1619818169,29.74 72,0010,0013,0925.6,+16.8,055,0156,1619818469,29.729 70,0010,0013,0926.0,+16.7,056,0147,1619818769,29.71 70,0010,0013,0925.9,+16.7,057,0133,1619819069,29.9 70,0011,0015,0925.6,+16.5,057,0143,1619819369,29.709 70,0008,0011,0926.1,+16.3,058,0146,1619819669,29.701 76,0008,0011,0925.7,+16.4,057,0148,1619819969,29.694 70,0010,0013,0925.6,+16.0,059,0162,1619820269,29.675 70,0010,0013,0925.6,+15.9,060,0151,1619820569,29.673 70,0010,0013,0925.8,+15.8,060,0157,1619820869,29.648 70,0010,0013,0925.8,+15.7,060,0156,1619821169,29.847 70,0010,0013,0925.8,+15.7,060,0146,1619821469,29.687 70,0008,0011,0926.0,+15.6,061,0154,1619821769,29.628 74,0010,0013,0925.8,+15.6,060,0141,1619822069,29.636 74,0009,0012,0925.9,+15.4,061,0125,1619822369,29.639 70,0009,0012,0925.6,+15.3,062,0150,1619822669,29.627 74,0010,0013,0926.0,+14.9,063,0153,1619822969,29.583 72,0011,0015,0925.9,+14.9,064,0162,1619823269,29.636 74,0012,0016,0925.5,+15.3,062,0139,1619823569,29.584 72,0010,0013,0925.6,+15.4,061,0153,1619823869,29.556 70,0008,0011,0925.3,+15.4,062,0136,1619824169,29.546 74,0011,0015,0925.8,+15.1,063,0151,1619824469,29.539 72,0010,0013,0925.8,+15.2,062,0131,1619824769,29.544 70,0011,0015,0925.8,+15.1,062,0137,1619825069,29.506 70,0011,0015,0925.9,+15.0,063,0136,1619825369,29.495 70,0011,0015,0925.8,+15.1,063,0144,1619825669,29.492 74,0012,0016,0925.9,+15.0,062,0155,1619825969,29.482 70,0013,0017,0925.6,+14.8,064,0165,1619826269,29.475 74,0010,0013,0925.6,+15.0,063,0138,1619826569,29.466 70,0011,0015,0925.5,+14.7,063,0153,1619827169,29.514 70,0010,0013,0925.7,+14.8,063,0137,1619827469,29.463 74,0012,0016,0925.5,+14.9,062,0159,1619827769,29.438 72,0011,0015,0925.5,+14.9,062,0137,1619828069,29.425 72,0009,0012,0925.4,+14.4,065,0142,1619828369,29.62 70,0010,0013,0925.3,+14.5,065,0155,1619828669,29.402 70,0012,0016,0925.3,+14.1,066,0164,1619828969,29.612 72,0011,0015,0925.4,+14.3,065,0114,1619829269,29.39 70,0011,0015,0925.3,+14.2,066,0164,1619829569,29.368 70,0011,0015,0925.5,+14.5,065,0175,1619829869,29.366 70,0011,0015,0925.4,+14.1,066,0148,1619830169,29.348 70,0012,0016,0925.5,+14.0,067,0143,1619830469,29.341 70,0010,0013,0925.5,+14.0,066,0144,1619830769,29.333 70,0014,0018,0925.6,+13.9,066,0135,1619831069,29.323 70,0011,0015,0925.4,+13.9,067,0153,1619831369,29.311 70,0010,0013,0925.7,+13.9,067,0145,1619831669,29.312 70,0011,0015,0925.3,+13.8,068,0151,1619831969,29.327 72,0013,0017,0925.6,+13.9,067,0153,1619832269,29.498 72,0010,0013,0925.2,+14.0,066,0171,1619832569,29.487 72,0012,0016,0925.4,+13.9,067,0151,1619832869,29.304 70,0011,0015,0925.4,+14.1,065,0148,1619833169,29.273 72,0010,0013,0925.4,+13.9,066,0148,1619833469,29.251 72,0011,0015,0925.2,+14.5,064,0151,1619833769,29.244 70,0010,0013,0925.1,+14.5,064,0124,1619834069,29.452 74,0012,0016,0925.2,+14.1,065,0144,1619834369,29.256 70,0010,0013,0925.5,+14.0,065,0146,1619834669,29.213 74,0011,0015,0925.5,+13.8,066,0148,1619834969,29.205 72,0008,0011,0925.2,+13.7,066,0155,1619835269,29.2 74,0008,0011,0925.2,+13.6,066,0155,1619835569,29.195 70,0010,0013,0925.2,+13.4,067,0148,1619835869,29.187 70,0009,0012,0925.6,+13.8,065,0124,1619836169,29.18 70,0013,0017,0925.5,+13.6,067,0153,1619836469,29.164 72,0010,0013,0925.4,+13.5,067,0135,1619836769,29.155 74,0010,0013,0925.2,+13.6,065,0148,1619837069,29.146 72,0011,0015,0925.2,+13.4,066,0157,1619837369,29.135 70,0009,0012,0925.3,+13.9,064,0158,1619837669,29.329 70,0009,0012,0925.1,+13.7,064,0150,1619837969,29.129 70,0012,0016,0924.9,+13.3,067,0153,1619838269,29.124 70,0012,0016,0925.0,+13.2,066,0161,1619838569,29.155 70,0011,0015,0925.4,+13.5,065,0129,1619838869,29.098 70,0012,0016,0925.3,+13.0,067,0135,1619839169,29.096 70,0012,0016,0925.2,+13.3,065,0137,1619839469,29.083 74,0008,0011,0925.4,+13.0,065,0151,1619839769,29.093 72,0010,0013,0925.4,+12.7,068,0139,1619840069,29.089 74,0012,0016,0925.3,+13.0,065,0156,1619840369,29.052 70,0011,0015,0925.3,+13.0,066,0147,1619840669,29.033 72,0011,0015,0925.4,+12.9,066,0152,1619840969,29.053 70,0009,0012,0925.4,+13.3,064,0155,1619841269,29.134 66,0009,0012,0925.3,+12.9,066,0168,1619841569,29.012 70,0007,0010,0925.1,+13.4,063,0150,1619841869,29.006 70,0011,0015,0925.5,+13.4,064,0140,1619842168,28.997 70,0009,0012,0925.5,+13.3,064,0160,1619842468,28.987 70,0011,0015,0925.6,+13.1,065,0142,1619842768,28.969 70,0011,0015,0925.7,+13.4,062,0149,1619843068,28.962 74,0012,0016,0925.4,+13.5,064,0138,1619843368,28.952 70,0009,0012,0925.4,+13.6,065,0149,1619843668,28.937 74,0011,0015,0925.4,+13.8,065,0138,1619843968,28.928 70,0014,0018,0925.1,+14.2,066,0148,1619844268,28.941 70,0018,0024,0925.5,+14.3,064,0150,1619844568,28.92 70,0008,0011,0925.3,+14.5,062,0168,1619844868,28.906 70,0008,0011,0925.4,+14.9,063,0145,1619845168,28.922 72,0012,0016,0925.4,+15.4,060,0122,1619845468,28.923 70,0013,0017,0925.5,+15.6,058,0138,1619845768,28.878 72,0011,0015,0925.4,+15.5,061,0146,1619846068,28.881 72,0011,0015,0925.7,+16.1,058,0143,1619846368,28.866 70,0008,0011,0925.9,+16.3,058,0145,1619846668,28.858 70,0011,0015,0925.7,+16.4,057,0149,1619846968,28.863 74,0009,0012,0925.6,+16.7,057,0147,1619847268,28.822 72,0009,0012,0925.7,+17.1,056,0131,1619847568,28.863 72,0008,0011,0925.4,+17.5,054,0158,1619847868,28.813 70,0009,0012,0925.8,+17.8,053,0147,1619848168,28.823 72,0008,0011,0925.5,+18.0,053,0150,1619848468,28.784 72,0009,0012,0925.7,+18.5,050,0147,1619848768,28.782 72,0010,0013,0925.8,+18.8,051,0139,1619849068,28.76 66,0011,0015,0925.8,+19.8,052,0164,1619849369,29.01 66,0010,0013,0925.8,+20.2,050,0150,1619849668,28.74 70,0012,0016,0925.6,+20.4,047,0154,1619849968,28.752 72,0010,0013,0926.0,+20.7,047,0147,1619850268,28.725 72,0018,0024,0925.8,+21.0,045,0157,1619850568,28.711 74,0010,0013,0925.8,+21.3,045,0148,1619850868,28.731 70,0011,0015,0925.3,+21.6,045,0135,1619851168,28.684 74,0013,0017,0925.4,+21.8,045,0151,1619851468,28.715 72,0008,0011,0925.4,+21.9,044,0136,1619851768,28.886 70,0009,0012,0925.4,+22.2,043,0158,1619852068,28.653 70,0008,0011,0925.3,+22.4,044,0157,1619852368,28.653 70,0013,0017,0925.8,+22.6,044,0165,1619852668,28.634 70,0013,0017,0925.4,+22.4,041,0137,1619852968,28.885 70,0010,0013,0925.6,+22.9,041,0132,1619853268,28.616 74,0009,0012,0925.6,+23.0,040,0144,1619853568,28.611 70,0010,0013,0925.8,+23.5,038,0137,1619853868,28.601 70,0010,0013,0925.8,+22.2,047,0147,1619854168,28.602 66,0014,0018,0925.7,+21.6,048,0157,1619854468,28.582 70,0012,0016,0926.3,+21.3,049,0144,1619854768,28.571 74,0010,0013,0926.1,+21.2,049,0135,1619855068,28.577 70,0012,0016,0926.3,+20.7,051,0135,1619855368,28.556 72,0010,0013,0926.7,+21.4,049,0148,1619855668,28.559 74,0009,0012,0926.8,+21.1,049,0137,1619855968,28.538 70,0012,0016,0926.6,+21.6,049,0141,1619856268,28.534 70,0013,0017,0926.6,+21.6,046,0157,1619856568,28.55 70,0010,0013,0926.5,+22.0,046,0158,1619856868,28.512 70,0009,0012,0926.7,+22.4,044,0150,1619857168,28.522 70,0012,0016,0926.7,+21.9,044,0138,1619857468,28.516 70,0009,0012,0926.7,+22.2,043,0143,1619857768,28.488 00,0014,0018,0926.6,+22.7,042,0147,1619858068,28.475 70,0013,0017,0926.7,+23.1,041,0157,1619858368,28.685 70,0009,0012,0926.3,+23.2,040,0134,1619858668,28.472 72,0010,0013,0926.2,+23.2,039,0130,1619858968,28.475 74,0011,0015,0926.2,+23.7,040,0138,1619859268,28.464 70,0011,0015,0926.0,+24.0,039,0153,1619859568,28.674 70,0013,0017,0926.0,+24.3,039,0150,1619859868,28.404 66,0008,0011,0926.0,+24.7,038,0149,1619860168,28.425 70,0013,0017,0926.0,+24.5,037,0137,1619860468,28.386 70,0013,0017,0926.1,+24.8,035,0137,1619860768,28.375 70,0010,0013,0925.8,+25.2,034,0152,1619861068,28.375 72,0010,0013,0925.8,+25.1,034,0163,1619861368,28.591 70,0010,0013,0925.7,+25.3,036,0145,1619861668,28.328 72,0009,0012,0925.8,+25.2,036,0152,1619861968,28.359 70,0010,0013,0925.4,+25.3,037,0155,1619862268,28.324 66,0009,0012,0925.8,+25.2,040,0140,1619862568,28.312 66,0010,0013,0925.9,+25.2,040,0142,1619862868,28.322 72,0011,0015,0925.6,+25.1,038,0155,1619863168,28.312 74,0011,0015,0925.8,+24.5,037,0153,1619863468,28.275 70,0008,0011,0925.6,+25.1,037,0159,1619863768,28.26 70,0012,0016,0925.7,+25.1,035,0166,1619864068,28.259 70,0007,0010,0925.9,+25.2,033,0151,1619864368,28.283 66,0010,0013,0926.0,+25.7,035,0153,1619864668,28.264 66,0009,0012,0925.8,+25.5,029,0143,1619864968,28.226 70,0011,0015,0925.6,+25.4,035,0138,1619865268,28.223 70,0011,0015,0925.2,+25.7,033,0129,1619865568,28.244 70,0008,0011,0925.3,+25.5,031,0143,1619865868,28.787 70,0010,0013,0925.2,+25.7,031,0162,1619866168,28.189 66,0011,0015,0925.0,+26.4,030,0156,1619866468,28.178 72,0011,0015,0925.0,+26.7,030,0158,1619866768,28.182 66,0012,0016,0925.0,+26.7,029,0139,1619867068,28.169 72,0012,0016,0924.9,+26.8,031,0141,1619867368,28.155 66,0011,0015,0925.0,+27.3,028,0146,1619867668,28.156 66,0010,0013,0925.2,+27.2,031,0163,1619867968,28.142 70,0008,0011,0925.3,+27.0,030,0141,1619868268,28.163 66,0010,0013,0925.0,+27.1,031,0148,1619868568,28.076 72,0010,0013,0924.9,+28.1,030,0164,1619868868,28.352 70,0012,0016,0925.0,+28.5,030,0155,1619869168,28.108 70,0011,0015,0925.0,+28.7,028,0165,1619869468,28.103 72,0009,0012,0925.1,+28.6,028,0142,1619869768,28.11 70,0010,0013,0924.7,+28.7,025,0146,1619870068,28.099 66,0010,0013,0924.4,+28.6,023,0139,1619870368,28.08 66,0011,0015,0924.2,+28.6,024,0145,1619870668,28.104 72,0013,0017,0924.2,+28.6,022,0147,1619870968,28.069 70,0007,0010,0924.0,+28.7,020,0141,1619871268,28.314 99,0008,0011,0924.2,+28.5,025,0146,1619871568,28.047 66,0009,0012,0924.1,+29.3,021,0138,1619871868,28.036 70,0010,0013,0923.9,+28.2,019,0147,1619872168,28.033 70,0011,0015,0923.7,+28.2,020,0136,1619872468,28.01 99,0008,0011,0923.9,+28.6,019,0151,1619872768,28.003 72,0010,0013,0923.8,+28.4,023,0152,1619873068,28.008 72,0011,0015,0924.0,+28.0,023,0144,1619873368,28.017 66,0009,0012,0924.1,+28.0,022,0152,1619873667,27.974 72,0008,0011,0924.1,+28.1,022,0156,1619873967,27.97 72,0011,0015,0924.0,+27.6,021,0158,1619874267,27.961 66,0011,0015,0924.2,+28.5,022,0146,1619874567,27.987 66,0014,0018,0924.0,+27.8,024,0139,1619874867,27.924 66,0009,0012,0923.9,+27.5,024,0152,1619875167,27.933 66,0012,0016,0923.7,+27.3,020,0131,1619875467,27.921 66,0010,0013,0923.7,+27.0,020,0142,1619875768,28.159 70,0010,0013,0923.7,+27.0,021,0157,1619876067,27.899 66,0010,0013,0923.6,+26.7,021,0133,1619876367,27.889 66,0008,0011,0923.5,+26.5,022,0159,1619876667,27.898 66,0011,0015,0923.9,+26.3,022,0128,1619876967,27.869 72,0008,0011,0923.9,+25.9,024,0152,1619877267,27.857 72,0012,0016,0923.8,+26.3,023,0145,1619877567,27.835 70,0010,0013,0923.5,+26.8,025,0144,1619877867,27.835 66,0012,0016,0923.5,+27.0,025,0173,1619878167,27.832 70,0009,0012,0923.3,+26.4,026,0144,1619878467,27.821 70,0010,0013,0923.6,+26.3,025,0139,1619878767,27.84 66,0012,0016,0923.4,+26.0,026,0166,1619879067,27.823 72,0010,0013,0923.7,+26.2,027,0129,1619879367,27.813 70,0013,0017,0923.6,+26.2,027,0158,1619879667,27.791 66,0011,0015,0923.4,+26.5,029,0124,1619879967,27.798 72,0011,0015,0923.5,+26.0,029,0144,1619880267,27.771 70,0010,0013,0923.7,+25.4,031,0153,1619880567,27.757 74,0011,0015,0923.9,+25.4,027,0134,1619880867,27.735 66,0012,0016,0924.1,+25.1,028,0156,1619881167,27.984 74,0009,0012,0924.1,+24.6,029,0147,1619881467,27.731 72,0015,0021,0924.5,+24.4,029,0155,1619881767,27.736 74,0007,0010,0924.3,+24.2,028,0136,1619882067,27.976 72,0008,0011,0924.3,+23.9,029,0164,1619882367,27.708 70,0007,0010,0923.9,+23.7,030,0143,1619882667,27.915 72,0009,0012,0923.6,+23.6,030,0146,1619882968,28.009 70,0007,0010,0923.4,+23.5,030,0167,1619883267,27.666 70,0006,0008,0923.6,+23.3,032,0167,1619883567,27.648 70,0006,0008,0923.6,+23.1,032,0157,1619883867,27.642 70,0009,0012,0923.8,+22.9,033,0163,1619884167,27.637 72,0007,0010,0923.3,+22.6,034,0146,1619884467,27.63 70,0010,0013,0923.6,+22.4,036,0154,1619884767,27.62 72,0008,0011,0923.2,+22.1,036,0155,1619885067,27.904 72,0012,0016,0923.4,+22.1,036,0126,1619885367,27.596 66,0011,0015,0923.5,+22.2,034,0171,1619885667,27.624 70,0010,0013,0923.8,+22.0,036,0130,1619885967,27.581 70,0006,0008,0923.7,+22.0,035,0154,1619886267,27.582 74,0007,0010,0923.8,+22.0,034,0136,1619886567,27.594 74,0007,0010,0924.1,+22.1,034,0139,1619886867,27.557 70,0008,0011,0923.7,+22.0,034,0153,1619887167,27.794 70,0016,0022,0923.8,+22.1,033,0162,1619887467,27.532 74,0009,0012,0923.6,+21.9,034,0142,1619887767,27.529 70,0007,0010,0923.6,+21.9,035,0136,1619888067,27.524 70,0007,0010,0923.7,+21.7,035,0142,1619888367,27.502 66,0010,0013,0924.0,+21.7,035,0132,1619888667,27.724 70,0008,0011,0924.0,+21.7,035,0154,1619888967,27.492 70,0008,0011,0923.6,+21.7,034,0125,1619889267,27.476 70,0010,0013,0923.8,+21.6,034,0138,1619889567,27.697 72,0009,0012,0923.6,+21.5,034,0152,1619889867,27.495 70,0009,0012,0923.4,+21.5,034,0176,1619890167,27.455 99,0008,0011,0923.7,+21.2,035,0155,1619890467,27.446 70,0008,0011,0924.0,+21.2,034,0136,1619890767,27.477 70,0008,0011,0924.2,+20.9,037,0134,1619891067,27.654 74,0010,0013,0924.0,+21.3,033,0153,1619891367,27.423 70,0010,0013,0924.0,+20.5,040,0128,1619891667,27.427 66,0010,0013,0924.0,+20.6,039,0173,1619891967,27.398 72,0010,0013,0924.1,+20.1,041,0154,1619892267,27.386 70,0010,0013,0923.9,+20.4,039,0137,1619892567,27.418 72,0009,0012,0924.3,+20.5,037,0146,1619892867,27.376 70,0010,0013,0924.1,+20.4,038,0155,1619893167,27.352 74,0011,0015,0924.3,+20.4,038,0156,1619893467,27.34 74,0008,0011,0924.3,+20.4,037,0137,1619893767,27.336 70,0009,0012,0924.4,+19.9,041,0145,1619894067,27.324 70,0011,0015,0924.4,+19.5,045,0140,1619894367,27.329 66,0011,0015,0924.2,+20.1,040,0140,1619894667,27.31 66,0010,0013,0924.4,+20.0,040,0148,1619894967,27.312 72,0008,0011,0924.5,+19.3,045,0143,1619895267,27.283 70,0009,0012,0924.5,+20.0,041,0149,1619895567,27.279 70,0008,0011,0924.6,+19.6,043,0148,1619895867,27.268 66,0006,0008,0924.4,+19.1,045,0147,1619896167,27.255 70,0008,0011,0924.4,+19.1,047,0163,1619896467,27.525 72,0007,0010,0924.5,+19.0,046,0136,1619896767,27.316 72,0008,0011,0924.4,+18.1,049,0141,1619898601,1.199 74,0012,0016,0924.4,+17.8,051,0128,1619898901,1.196 70,0012,0016,0924.8,+17.7,050,0136,1619899201,1.241 70,0010,0013,0924.7,+17.8,049,0151,1619899501,1.171 72,0011,0015,0924.7,+18.0,048,0132,1619899801,1.168 70,0007,0010,0924.7,+18.3,046,0140,1619900101,1.15 66,0041,0055,0924.8,+17.7,049,0144,1619900401,1.14 70,0015,0021,0924.7,+18.2,047,0149,1619900701,1.137 76,0009,0012,0924.5,+18.3,045,0156,1619901001,1.105 66,0010,0013,0924.8,+17.7,048,0170,1619901301,1.091 70,0013,0017,0925.0,+17.3,050,0143,1619901601,1.1 70,0009,0012,0924.7,+17.6,048,0137,1619901901,1.09 70,0009,0012,0924.7,+17.1,052,0145,1619902201,1.115 72,0009,0012,0924.9,+17.2,050,0126,1619902501,1.065 66,0010,0013,0924.4,+16.6,054,0160,1619902801,1.091 72,0009,0012,0924.7,+16.6,054,0144,1619903101,1.085 70,0009,0012,0924.6,+17.1,050,0140,1619903401,1.044 70,0010,0013,0924.6,+16.7,053,0153,1619903701,1.04 74,0010,0013,0924.6,+17.0,052,0151,1619904001,1.013 70,0009,0012,0924.4,+17.8,047,0156,1619904301,1.019 70,0008,0011,0924.8,+17.7,047,0149,1619904601,1.005 70,0009,0012,0924.6,+17.8,047,0142,1619904900,0.986 70,0011,0015,0924.4,+17.8,048,0166,1619905200,0.974 66,0012,0016,0924.1,+17.7,049,0155,1619905500,0.968 74,0012,0016,0924.4,+17.8,049,0134,1619905800,0.993 66,0006,0008,0924.1,+18.0,048,0151,1619906100,0.983 74,0008,0011,0924.3,+17.3,051,0133,1619906401,1.022 70,0009,0012,0924.0,+17.2,051,0151,1619906700,0.978 72,0007,0010,0924.1,+17.0,052,0141,1619907000,0.966 70,0008,0011,0924.1,+16.8,053,0153,1619907300,0.973 74,0012,0016,0923.7,+17.0,051,0135,1619907600,0.913 72,0010,0013,0923.7,+16.9,053,0124,1619907900,0.931 70,0008,0011,0924.1,+16.8,053,0157,1619908200,0.914 66,0010,0013,0923.5,+16.8,054,0136,1619908500,0.881 70,0013,0017,0923.3,+16.9,055,0156,1619908800,0.864 70,0013,0017,0923.2,+17.2,056,0133,1619909100,0.864 66,0014,0018,0923.1,+17.1,058,0165,1619909400,0.854 72,0015,0021,0923.0,+17.4,056,0128,1619909700,0.837 70,0009,0012,0923.1,+17.5,055,0142,1619910000,0.837 76,0012,0016,0923.2,+17.3,056,0145,1619910300,0.822 70,0010,0013,0923.0,+16.9,058,0162,1619910600,0.842 70,0012,0016,0923.1,+16.7,059,0154,1619910900,0.804 70,0011,0015,0923.1,+16.7,059,0171,1619911200,0.785 66,0012,0016,0923.2,+16.8,059,0131,1619911500,0.787 72,0012,0016,0922.8,+16.6,059,0143,1619911800,0.773 70,0015,0021,0923.0,+16.6,059,0163,1619912100,0.763 70,0012,0016,0922.7,+16.5,059,0149,1619912400,0.748 70,0010,0013,0922.5,+16.6,059,0145,1619912700,0.748 70,0014,0018,0922.5,+16.5,059,0153,1619913000,0.744 70,0009,0012,0922.1,+16.2,061,0146,1619913300,0.729 70,0009,0012,0922.1,+16.3,060,0161,1619913600,0.72 70,0013,0017,0922.3,+16.4,060,0150,1619913900,0.695 72,0013,0017,0922.4,+16.3,060,0142,1619914200,0.699 70,0013,0017,0922.5,+16.5,059,0151,1619914500,0.701 70,0011,0015,0922.4,+16.2,060,0141,1619914800,0.687 74,0010,0013,0922.6,+16.5,058,0162,1619915100,0.666 70,0011,0015,0922.2,+16.6,059,0154,1619915400,0.657 70,0011,0015,0922.3,+16.3,060,0157,1619915700,0.649 70,0009,0012,0921.9,+16.6,059,0148,1619916000,0.637 70,0013,0017,0922.3,+16.7,059,0155,1619916300,0.637 70,0013,0017,0922.1,+16.4,061,0161,1619916600,0.62 72,0012,0016,0921.9,+16.4,062,0159,1619916900,0.616 70,0011,0015,0922.0,+16.6,062,0154,1619917200,0.614 70,0013,0017,0921.7,+16.4,064,0147,1619917500,0.588 72,0015,0021,0921.7,+16.4,063,0152,1619917800,0.581 70,0012,0016,0921.5,+16.6,063,0132,1619918100,0.582 70,0010,0013,0921.4,+16.7,062,0151,1619918400,0.56 70,0014,0018,0921.3,+16.9,062,0156,1619918700,0.551 74,0011,0015,0921.3,+16.8,062,0142,1619919000,0.565 74,0013,0017,0921.2,+16.9,062,0146,1619919300,0.533 74,0013,0017,0921.4,+16.7,062,0166,1619919600,0.526 70,0013,0017,0920.8,+16.9,061,0141,1619919900,0.519 70,0010,0013,0921.2,+17.1,059,0159,1619920200,0.504 70,0010,0013,0921.1,+17.0,060,0123,1619920500,0.504 70,0010,0013,0921.5,+16.7,061,0158,1619920800,0.504 72,0014,0018,0921.3,+16.6,062,0137,1619921100,0.472 74,0010,0013,0921.7,+16.9,060,0136,1619921400,0.478 70,0012,0016,0921.8,+16.9,061,0136,1619921700,0.46 74,0013,0017,0921.4,+16.7,061,0139,1619922000,0.449 70,0011,0015,0921.3,+17.1,060,0125,1619922300,0.442 74,0012,0016,0921.9,+16.5,062,0148,1619922600,0.45 72,0011,0015,0921.7,+16.3,063,0167,1619922900,0.454 70,0011,0015,0921.8,+16.5,062,0128,1619923200,0.414 72,0010,0013,0921.2,+16.2,063,0148,1619923500,0.41 70,0014,0018,0921.5,+16.2,064,0148,1619923800,0.398 72,0014,0018,0921.6,+16.1,064,0160,1619924100,0.394 76,0013,0017,0921.7,+16.5,063,0144,1619924400,0.372 70,0016,0022,0921.4,+16.5,063,0160,1619924700,0.358 72,0010,0013,0921.3,+16.6,062,0142,1619925000,0.388 70,0012,0016,0921.4,+17.0,060,0141,1619925300,0.354 70,0010,0013,0921.7,+17.1,060,0141,1619925600,0.335 70,0014,0018,0921.7,+16.9,061,0156,1619925900,0.319 70,0010,0013,0921.7,+16.9,060,0129,1619926200,0.309 74,0011,0015,0921.3,+16.9,061,0163,1619926500,0.302 70,0012,0016,0921.6,+17.1,059,0139,1619926800,0.313 70,0011,0015,0921.9,+17.2,057,0139,1619927100,0.311 74,0010,0013,0921.9,+17.4,055,0147,1619927400,0.32 70,0008,0011,0921.8,+17.3,055,0158,1619927700,0.287 70,0010,0013,0921.5,+17.2,057,0155,1619928000,0.258 66,0011,0015,0921.8,+17.5,055,0151,1619928300,0.244 70,0011,0015,0921.7,+17.5,056,0156,1619928600,0.221 70,0010,0013,0921.6,+17.6,056,0142,1619928900,0.253 66,0012,0016,0921.6,+17.6,057,0155,1619929200,0.222 70,0013,0017,0921.5,+17.8,057,0159,1619929500,0.211 70,0014,0018,0921.3,+17.8,056,0143,1619929800,0.196 70,0010,0013,0921.3,+18.1,055,0143,1619930100,0.217 72,0013,0017,0921.6,+18.1,055,0156,1619930400,0.191 66,0009,0012,0921.5,+18.0,056,0147,1619930700,0.163 70,0012,0016,0921.2,+18.5,052,0151,1619931000,0.221 70,0009,0012,0921.5,+18.8,052,0154,1619931300,0.195 70,0008,0011,0921.6,+19.3,050,0138,1619931600,0.169 70,0013,0017,0921.5,+19.6,049,0124,1619931900,0.168 66,0009,0012,0921.3,+20.0,052,0161,1619932200,0.136 74,0012,0016,0921.2,+20.2,051,0123,1619932500,0.127 70,0011,0015,0921.2,+20.3,052,0136,1619932800,0.111 72,0010,0013,0921.0,+20.6,051,0156,1619933100,0.083 70,0012,0016,0920.9,+20.5,049,0151,1619933400,0.099 66,0012,0016,0921.2,+20.8,049,0161,1619933700,0.104 66,0016,0022,0921.2,+21.3,045,0139,1619934000,0.056 66,0007,0010,0921.3,+21.4,044,0149,1619934300,0.055 70,0011,0015,0921.1,+21.9,043,0157,1619934600,0.03 70,0010,0013,0921.5,+22.1,041,0136,1619934900,0.021 66,0011,0015,0921.5,+22.1,039,0166,1619935200,0.006 70,0010,0013,0921.6,+22.1,042,0149,1619935499,59.997 70,0013,0017,0921.1,+22.8,039,0134,1619935800,0.004 70,0012,0016,0921.4,+23.2,036,0118,1619936099,59.984 70,0011,0015,0921.3,+23.5,038,0151,1619936399,59.965 66,0009,0012,0921.2,+23.6,032,0158,1619936699,59.985 74,0012,0016,0921.2,+23.7,034,0142,1619936999,59.955 70,0012,0016,0921.4,+23.7,032,0130,1619937299,59.943 70,0013,0017,0921.5,+23.8,033,0148,1619937599,59.93 70,0012,0016,0921.6,+23.9,035,0148,1619937899,59.913 66,0009,0012,0921.3,+24.0,034,0136,1619938199,59.914 70,0009,0012,0921.5,+24.2,034,0148,1619938499,59.912 70,0009,0012,0921.4,+23.7,037,0159,1619938799,59.892 72,0012,0016,0921.2,+23.4,038,0140,1619939099,59.878 72,0015,0021,0921.3,+23.3,038,0156,1619939399,59.867 66,0014,0018,0921.3,+23.4,036,0155,1619939699,59.867 70,0010,0013,0921.2,+23.6,037,0155,1619939999,59.856 70,0008,0011,0921.6,+23.9,038,0141,1619940299,59.852 74,0013,0017,0921.4,+23.8,036,0141,1619940599,59.832 66,0017,0023,0921.4,+24.3,034,0151,1619940899,59.824 70,0011,0015,0921.5,+23.8,037,0156,1619941199,59.806 74,0010,0013,0921.9,+23.5,040,0147,1619941499,59.799 70,0011,0015,0921.7,+23.4,041,0175,1619941799,59.797 74,0010,0013,0922.1,+23.6,041,0145,1619942099,59.78 72,0009,0012,0922.2,+23.3,041,0164,1619942399,59.773 70,0009,0012,0922.0,+23.5,038,0163,1619942699,59.771 72,0009,0012,0922.3,+23.7,038,0157,1619942999,59.757 66,0009,0012,0922.0,+23.7,036,0123,1619943299,59.748 64,0013,0017,0922.1,+23.6,036,0127,1619943599,59.753 66,0011,0015,0922.2,+23.8,036,0159,1619943899,59.727 66,0012,0016,0922.3,+23.7,035,0147,1619944199,59.726 64,0012,0016,0922.0,+23.9,035,0158,1619944499,59.707 64,0011,0015,0922.4,+23.8,033,0149,1619944799,59.705 72,0014,0018,0922.1,+23.9,033,0143,1619945099,59.705 66,0012,0016,0922.0,+24.0,032,0157,1619945399,59.685 66,0013,0017,0922.2,+23.6,038,0154,1619945699,59.678 70,0012,0016,0922.4,+23.8,034,0156,1619945999,59.682 64,0011,0015,0922.2,+23.6,040,0130,1619946299,59.655 70,0012,0016,0922.1,+23.2,041,0153,1619946599,59.647 74,0010,0013,0922.1,+23.2,040,0142,1619946899,59.645 66,0010,0013,0922.0,+23.6,041,0144,1619947199,59.621 66,0011,0015,0921.6,+23.8,040,0135,1619947499,59.613 66,0012,0016,0921.5,+24.5,037,0132,1619947799,59.603 72,0014,0018,0921.6,+25.1,033,0133,1619948099,59.605 72,0011,0015,0921.8,+25.1,032,0136,1619948399,59.589 66,0009,0012,0921.8,+25.2,033,0143,1619948699,59.58 66,0014,0018,0921.7,+25.6,032,0128,1619948999,59.577 66,0012,0016,0921.3,+25.2,031,0139,1619949299,59.566 72,0012,0016,0921.5,+25.9,031,0152,1619949599,59.547 70,0016,0022,0921.3,+25.7,031,0143,1619949899,59.552 66,0015,0021,0921.3,+26.1,030,0134,1619950199,59.556 72,0014,0018,0921.3,+26.6,030,0149,1619950499,59.524 70,0012,0016,0921.2,+25.9,031,0143,1619950799,59.519 74,0008,0011,0921.1,+26.4,030,0152,1619951099,59.515 66,0009,0012,0921.1,+26.1,027,0132,1619951399,59.498 70,0009,0012,0921.3,+27.0,030,0136,1619951699,59.488 66,0014,0018,0921.2,+26.6,026,0136,1619951999,59.476 70,0008,0011,0921.3,+27.1,025,0163,1619952299,59.471 66,0008,0011,0921.2,+27.4,027,0141,1619952599,59.457 70,0010,0013,0921.1,+27.4,027,0166,1619952899,59.445 72,0013,0017,0921.1,+27.1,028,0150,1619953199,59.44 72,0013,0017,0921.0,+27.1,026,0134,1619953499,59.445 66,0009,0012,0921.1,+26.7,027,0165,1619953799,59.436 74,0009,0012,0921.0,+26.5,029,0131,1619954099,59.414 70,0010,0013,0921.2,+27.5,029,0164,1619954399,59.411 70,0010,0013,0920.9,+26.7,026,0148,1619954699,59.397 70,0011,0015,0920.9,+27.2,026,0139,1619954999,59.397 70,0009,0012,0920.9,+27.3,025,0141,1619955299,59.396 66,0010,0013,0920.7,+27.6,026,0129,1619955599,59.379 66,0010,0013,0920.9,+28.2,027,0151,1619955899,59.361 66,0009,0012,0920.9,+28.1,025,0166,1619956199,59.342 66,0010,0013,0920.9,+27.6,024,0168,1619956499,59.351 66,0011,0015,0920.5,+27.5,024,0128,1619956799,59.34 64,0011,0015,0920.6,+27.7,024,0156,1619957099,59.336 72,0006,0008,0920.6,+27.9,023,0149,1619957399,59.316 72,0007,0010,0920.6,+28.2,023,0180,1619957699,59.308 70,0008,0011,0920.7,+28.5,024,0152,1619957999,59.311 64,0010,0013,0920.5,+27.9,023,0158,1619958299,59.293 66,0009,0012,0920.4,+27.6,023,0157,1619958599,59.278 70,0009,0012,0920.2,+28.1,024,0156,1619958899,59.273 72,0009,0012,0920.4,+27.7,025,0131,1619959199,59.266 66,0008,0011,0920.6,+28.4,023,0136,1619959499,59.261 66,0008,0011,0920.7,+28.8,023,0153,1619959799,59.239 72,0014,0018,0920.5,+29.0,024,0140,1619960099,59.233 64,0010,0013,0920.7,+29.3,023,0140,1619960399,59.222 66,0011,0015,0920.3,+29.4,024,0130,1619960699,59.214 70,0011,0015,0920.4,+30.0,022,0132,1619960999,59.203 64,0008,0011,0920.1,+29.4,021,0158,1619961299,59.197 74,0010,0013,0920.1,+29.4,022,0150,1619961599,59.185 70,0010,0013,0920.5,+29.5,021,0162,1619961899,59.175 66,0013,0017,0920.4,+28.7,018,0159,1619962199,59.171 72,0014,0018,0920.5,+28.7,020,0143,1619962499,59.175 64,0012,0016,0920.3,+28.2,017,0135,1619962799,59.176 70,0010,0013,0920.4,+28.1,021,0149,1619963099,59.151 66,0010,0013,0920.6,+28.0,023,0143,1619963399,59.155 66,0010,0013,0920.7,+28.0,023,0161,1619963699,59.135 70,0013,0017,0920.6,+28.0,022,0156,1619963999,59.13 64,0010,0013,0920.5,+27.9,023,0158,1619964299,59.112 72,0014,0018,0920.9,+27.6,024,0128,1619964599,59.109 70,0014,0018,0920.8,+27.3,025,0156,1619964899,59.104 64,0009,0012,0920.7,+27.1,025,0144,1619965199,59.09 66,0011,0015,0920.7,+26.9,025,0131,1619965499,59.081 66,0009,0012,0920.5,+26.6,026,0131,1619965799,59.068 72,0008,0011,0920.5,+26.9,025,0151,1619966099,59.059 72,0013,0017,0920.8,+26.8,027,0129,1619966399,59.041 66,0011,0015,0920.9,+26.8,025,0136,1619966699,59.043 70,0009,0012,0920.6,+26.2,027,0154,1619966999,59.027 66,0010,0013,0920.8,+26.3,025,0115,1619967299,59.024 66,0009,0012,0920.5,+26.2,027,0141,1619967599,59.012 66,0011,0015,0920.6,+26.3,026,0134,1619967899,59.002 70,0009,0012,0920.7,+26.2,026,0158,1619968198,58.994 70,0010,0013,0920.8,+26.3,028,0152,1619968498,58.985 70,0010,0013,0920.8,+27.2,026,0168,1619968798,58.977 74,0009,0012,0920.6,+27.0,028,0153,1619969098,58.995 64,0011,0015,0920.8,+26.7,028,0144,1619969399,59.001 66,0009,0012,0920.6,+26.5,028,0141,1619969698,58.949 66,0008,0011,0920.9,+26.4,027,0164,1619969998,58.942 66,0011,0015,0920.8,+26.3,027,0131,1619970298,58.957 66,0011,0015,0920.8,+25.9,028,0137,1619970598,58.927 72,0008,0011,0920.8,+26.0,028,0158,1619970898,58.907 70,0009,0012,0920.7,+26.0,028,0143,1619971198,58.908 74,0009,0012,0920.9,+25.8,029,0162,1619971498,58.911 70,0010,0013,0920.7,+25.4,030,0164,1619971798,58.904 66,0011,0015,0920.7,+25.0,031,0163,1619972098,58.876 70,0008,0011,0920.6,+25.0,030,0148,1619972398,58.872 70,0009,0012,0920.8,+24.8,030,0153,1619972698,58.86 66,0017,0023,0920.9,+24.6,030,0148,1619972998,58.849 66,0012,0016,0920.9,+24.6,031,0142,1619973298,58.847 70,0011,0015,0920.7,+24.4,032,0124,1619973598,58.833 70,0012,0016,0921.2,+24.4,032,0151,1619973898,58.825 70,0014,0018,0920.8,+24.0,032,0155,1619974198,58.839 72,0009,0012,0920.8,+23.6,033,0147,1619974498,58.798 66,0011,0015,0921.0,+23.5,033,0150,1619974798,58.788 72,0012,0016,0920.9,+23.4,033,0136,1619975098,58.784 74,0011,0015,0920.8,+23.2,033,0148,1619975398,58.788 70,0013,0017,0920.8,+23.1,034,0156,1619975698,58.76 74,0011,0015,0921.0,+22.7,035,0129,1619975998,58.759 66,0012,0016,0920.8,+22.9,034,0152,1619976298,58.749 70,0009,0012,0920.8,+22.6,035,0162,1619976598,58.738 72,0011,0015,0920.8,+22.5,035,0145,1619976898,58.731 70,0009,0012,0920.7,+22.6,034,0153,1619977198,58.742 74,0013,0017,0920.9,+22.5,034,0136,1619977498,58.704 70,0011,0015,0921.2,+22.4,034,0154,1619977798,58.704 72,0014,0018,0921.1,+22.1,035,0159,1619978098,58.698 74,0012,0016,0921.3,+21.9,035,0141,1619978398,58.689 70,0014,0018,0921.1,+22.1,034,0145,1619978698,58.695 70,0011,0015,0921.1,+21.9,034,0127,1619978998,58.672 70,0013,0017,0921.4,+22.1,034,0128,1619979298,58.647 66,0011,0015,0921.4,+22.0,034,0148,1619979598,58.644 74,0014,0018,0921.7,+21.8,034,0160,1619979898,58.63 66,0013,0017,0921.5,+21.8,033,0168,1619980198,58.627 74,0012,0016,0921.6,+21.5,033,0154,1619980498,58.62 72,0009,0012,0921.9,+21.4,033,0137,1619980798,58.612 70,0011,0015,0921.8,+21.6,032,0136,1619981098,58.617 72,0012,0016,0922.0,+21.2,033,0145,1619981398,58.587 70,0011,0015,0921.9,+21.5,033,0134,1619981698,58.58 66,0011,0015,0922.2,+21.2,032,0160,1619981998,58.567 66,0011,0015,0922.0,+21.3,031,0146,1619982298,58.586 70,0008,0011,0922.5,+20.9,033,0148,1619982598,58.545 66,0013,0017,0922.4,+20.8,032,0150,1619982898,58.538 66,0013,0017,0922.0,+20.3,034,0137,1619983198,58.531 66,0013,0017,0922.4,+20.5,033,0130,1619983498,58.52 66,0007,0010,0922.2,+20.4,033,0140,1619983798,58.505 66,0010,0013,0922.3,+20.3,032,0161,1619984098,58.505 66,0013,0017,0922.6,+20.4,031,0157,1619984398,58.491 70,0009,0012,0922.5,+20.1,032,0157,1619984698,58.478 70,0011,0015,0922.8,+20.1,032,0153,1619984998,58.474 72,0009,0012,0922.6,+20.0,031,0130,1619985298,58.465 70,0009,0012,0923.0,+20.0,031,0147,1619985598,58.495 66,0012,0016,0922.8,+19.9,031,0151,1619985898,58.465 66,0011,0015,0922.8,+19.5,033,0133,1619986198,58.429 66,0013,0017,0922.6,+19.4,033,0127,1619986498,58.44 70,0015,0021,0922.7,+19.4,032,0148,1619986798,58.411 70,0012,0016,0922.8,+19.0,034,0149,1619987098,58.398 72,0014,0018,0923.1,+19.2,033,0168,1619987398,58.395 66,0010,0013,0922.8,+19.0,035,0147,1619987698,58.383 72,0008,0011,0922.9,+18.8,035,0141,1619987998,58.37 70,0013,0017,0922.9,+18.3,036,0151,1619988298,58.367 70,0008,0011,0922.8,+18.3,036,0139,1619988598,58.355 70,0008,0011,0922.8,+18.2,036,0134,1619988898,58.338 64,0006,0008,0922.9,+18.2,035,0148,1619989198,58.335 66,0007,0010,0923.2,+18.0,036,0153,1619989498,58.323 64,0010,0013,0923.0,+17.8,036,0147,1619989798,58.343 64,0010,0013,0923.0,+17.9,036,0153,1619990098,58.31 66,0009,0012,0923.2,+17.5,037,0133,1619990398,58.301 72,0009,0012,0923.0,+17.5,037,0168,1619990698,58.281 66,0009,0012,0923.1,+17.6,036,0152,1619990998,58.273 66,0007,0010,0923.1,+17.4,042,0166,1619991298,58.271 70,0009,0012,0923.1,+16.9,039,0142,1619991598,58.256 66,0009,0012,0923.3,+17.3,038,0144,1619991898,58.254 70,0008,0011,0923.2,+17.2,039,0145,1619992198,58.241 66,0008,0011,0923.2,+17.0,038,0156,1619992498,58.235 70,0009,0012,0923.2,+17.2,037,0154,1619992798,58.226 72,0008,0011,0923.1,+16.7,039,0151,1619993098,58.213 74,0009,0012,0923.2,+16.3,041,0155,1619993398,58.223 70,0007,0010,0923.5,+16.6,039,0160,1619993698,58.201 74,0011,0015,0923.5,+16.5,038,0133,1619993998,58.184 70,0009,0012,0923.7,+16.6,037,0130,1619994298,58.174 74,0007,0010,0923.5,+17.0,036,0125,1619994598,58.167 70,0008,0011,0923.3,+16.8,035,0130,1619994898,58.155 70,0009,0012,0923.3,+16.8,035,0147,1619995198,58.143 72,0009,0012,0923.5,+16.5,038,0147,1619995498,58.139 72,0007,0010,0923.4,+16.5,036,0145,1619995798,58.136 70,0009,0012,0923.3,+16.0,037,0154,1619996098,58.121 70,0007,0010,0923.2,+16.6,034,0136,1619996398,58.109 70,0009,0012,0923.5,+16.2,036,0155,1619996698,58.1 70,0009,0012,0923.5,+16.2,036,0163,1619996998,58.088 74,0010,0013,0923.3,+16.0,036,0141,1619997298,58.076 74,0009,0012,0923.6,+16.5,033,0156,1619997598,58.069 74,0006,0008,0923.7,+16.3,034,0125,1619997898,58.056 70,0009,0012,0923.4,+16.5,034,0159,1619998198,58.04 70,0009,0012,0923.4,+16.4,033,0164,1619998498,58.044 66,0005,0007,0923.6,+16.2,033,0127,1619998798,58.073 72,0008,0011,0923.7,+16.3,031,0123,1619999098,58.032 70,0005,0007,0923.4,+15.9,033,0140,1619999398,58.012 70,0007,0010,0923.8,+15.9,032,0146,1619999698,58.009 70,0006,0008,0923.8,+16.0,032,0147,1619999997,57.996 70,0008,0011,0923.5,+15.8,032,0153,1620000297,57.994 70,0009,0012,0923.9,+15.9,031,0144,1620000597,57.979 72,0008,0011,0923.7,+15.8,031,0156,1620000897,57.971 70,0008,0011,0923.8,+15.8,031,0162,1620001197,57.955 74,0005,0007,0923.7,+15.7,032,0146,1620001497,57.954 70,0011,0015,0923.6,+15.7,031,0157,1620001797,57.973 74,0007,0010,0923.6,+15.4,032,0131,1620002097,57.927 74,0008,0011,0923.7,+15.4,031,0156,1620002397,57.929 70,0008,0011,0923.7,+15.3,032,0131,1620002697,57.907 72,0013,0017,0923.7,+15.3,032,0134,1620002997,57.901 76,0013,0017,0923.7,+15.4,031,0145,1620003297,57.885 70,0013,0017,0924.0,+14.9,033,0140,1620003597,57.877 76,0025,0034,0923.9,+15.0,032,0152,1620003897,57.859 70,0019,0026,0924.2,+14.9,032,0168,1620004197,57.861 74,0013,0017,0924.2,+14.9,033,0157,1620004497,57.862 74,0015,0021,0924.0,+14.6,033,0148,1620004797,57.855 74,0010,0013,0923.8,+14.8,032,0162,1620005097,57.854 70,0009,0012,0923.8,+14.5,033,0134,1620005397,57.825 72,0010,0013,0924.0,+14.4,034,0150,1620005697,57.811 72,0008,0011,0924.1,+14.4,034,0135,1620005997,57.802 70,0007,0010,0923.9,+14.3,034,0144,1620006297,57.798 74,0005,0007,0924.4,+14.5,032,0138,1620006597,57.786 70,0006,0008,0924.2,+14.5,034,0151,1620006897,57.782 70,0006,0008,0924.4,+14.4,033,0160,1620007197,57.773 74,0005,0007,0924.5,+14.4,033,0155,1620007497,57.761 74,0005,0007,0924.6,+14.4,033,0155,1620007797,57.754 70,0004,0006,0924.7,+14.0,035,0151,1620008097,57.751 74,0006,0008,0924.5,+13.8,035,0137,1620008397,57.739 70,0006,0008,0924.6,+14.1,036,0143,1620008697,57.731 74,0005,0007,0924.4,+14.1,034,0138,1620008997,57.729 76,0005,0007,0924.4,+14.1,035,0141,1620009297,57.748 70,0006,0008,0924.7,+13.8,035,0141,1620009597,57.708 70,0005,0007,0924.6,+13.7,036,0133,1620009897,57.698 76,0007,0010,0924.6,+13.9,035,0159,1620010197,57.684 74,0007,0010,0924.6,+13.9,036,0143,1620010497,57.682 70,0007,0010,0924.6,+13.4,038,0173,1620010797,57.705 72,0006,0008,0925.0,+13.6,037,0152,1620011097,57.662 72,0005,0007,0925.0,+13.3,038,0147,1620011397,57.64 74,0005,0007,0924.8,+13.0,040,0141,1620011697,57.646 70,0008,0011,0924.8,+13.2,041,0145,1620011997,57.718 72,0008,0011,0924.8,+13.1,043,0155,1620012297,57.623 66,0006,0008,0924.9,+12.8,041,0139,1620012597,57.611 76,0005,0007,0925.3,+13.1,040,0128,1620012897,57.638 70,0006,0008,0925.0,+13.1,040,0158,1620013197,57.592 70,0008,0011,0925.4,+13.1,041,0148,1620013497,57.587 74,0006,0008,0925.3,+13.5,039,0155,1620013797,57.572 72,0007,0010,0925.4,+13.4,040,0160,1620014097,57.567 70,0007,0010,0925.3,+13.4,041,0136,1620014397,57.557 70,0008,0011,0925.5,+13.6,041,0162,1620014697,57.544 74,0010,0013,0925.4,+13.1,042,0144,1620014997,57.534 74,0013,0017,0925.8,+13.3,042,0138,1620015297,57.511 70,0014,0018,0925.9,+13.3,042,0137,1620015597,57.572 70,0012,0016,0925.9,+13.3,045,0145,1620015897,57.507 70,0015,0021,0926.0,+13.3,046,0139,1620016197,57.498 74,0018,0024,0925.8,+13.3,044,0135,1620016497,57.546 72,0014,0018,0926.2,+13.4,043,0141,1620016797,57.494 70,0011,0015,0926.3,+13.4,044,0161,1620017097,57.472 72,0010,0013,0926.1,+13.7,043,0165,1620017397,57.458 70,0016,0022,0926.0,+13.6,044,0137,1620017697,57.451 70,0018,0024,0925.9,+13.7,044,0142,1620017997,57.44 72,0015,0021,0926.2,+13.8,044,0129,1620018297,57.432 72,0013,0017,0926.0,+13.8,044,0133,1620018597,57.417 74,0012,0016,0926.3,+13.8,046,0133,1620018897,57.406 70,0013,0017,0926.4,+13.8,046,0139,1620019197,57.405 74,0013,0017,0926.5,+14.0,047,0151,1620019497,57.396 70,0010,0013,0926.5,+14.1,048,0149,1620019797,57.385 72,0009,0012,0926.3,+14.1,048,0148,1620020097,57.379 72,0011,0015,0926.4,+14.3,049,0138,1620020397,57.372 72,0009,0012,0926.4,+14.3,049,0165,1620020697,57.364 70,0010,0013,0926.9,+14.3,050,0137,1620020997,57.382 70,0008,0011,0926.7,+14.3,050,0141,1620021297,57.402 72,0007,0010,0926.7,+14.5,049,0157,1620021597,57.344 74,0006,0008,0926.8,+14.6,050,0139,1620021897,57.323 70,0005,0007,0927.0,+14.7,049,0152,1620022197,57.317 72,0008,0011,0926.9,+15.1,049,0165,1620022497,57.306 74,0005,0007,0926.3,+15.2,049,0137,1620022797,57.35 70,0006,0008,0926.9,+15.5,049,0141,1620023097,57.305 72,0006,0008,0926.5,+15.5,048,0151,1620023397,57.291 72,0006,0008,0926.6,+15.7,048,0146,1620023697,57.28 72,0011,0015,0926.9,+15.9,049,0128,1620023997,57.266 74,0006,0008,0926.7,+15.9,048,0162,1620024297,57.26 70,0009,0012,0926.7,+15.6,048,0150,1620024597,57.246 70,0008,0011,0926.8,+15.5,047,0166,1620024897,57.232 70,0009,0012,0926.6,+15.5,048,0146,1620025197,57.224 72,0006,0008,0926.8,+15.8,049,0149,1620025497,57.217 70,0008,0011,0926.6,+16.0,047,0158,1620025797,57.208 70,0006,0008,0926.9,+16.1,048,0162,1620026097,57.201 74,0006,0008,0926.9,+16.2,048,0137,1620026397,57.2 72,0009,0012,0926.9,+16.6,048,0138,1620026697,57.175 72,0007,0010,0926.7,+16.6,048,0160,1620026997,57.176 70,0008,0011,0927.1,+16.7,046,0141,1620027297,57.156 70,0006,0008,0926.7,+16.8,046,0146,1620027597,57.154 70,0006,0008,0927.0,+17.1,044,0147,1620027897,57.189 70,0005,0007,0926.6,+17.3,043,0138,1620028197,57.122 66,0010,0013,0927.0,+17.5,044,0146,1620028497,57.113 66,0006,0008,0926.9,+17.3,045,0142,1620028797,57.098 66,0005,0007,0926.7,+17.8,045,0154,1620029097,57.101 70,0006,0008,0927.0,+17.5,046,0144,1620029397,57.084 66,0005,0007,0926.6,+17.8,044,0151,1620029697,57.073 66,0008,0011,0926.9,+17.8,042,0133,1620029997,57.063 66,0007,0010,0926.7,+17.6,043,0150,1620030297,57.068 66,0007,0010,0926.9,+17.8,041,0151,1620030597,57.137 70,0006,0008,0927.0,+18.0,040,0144,1620030897,57.043 66,0005,0007,0926.7,+18.5,039,0177,1620031197,57.023 66,0005,0007,0926.7,+18.6,038,0154,1620031497,57.014 70,0006,0008,0926.7,+18.7,037,0165,1620031797,57.003 70,0007,0010,0926.6,+18.2,038,0156,1620032097,57.009 70,0008,0011,0926.8,+18.1,038,0164,1620032396,56.998 70,0005,0007,0926.8,+18.2,037,0148,1620032697,57.029 72,0006,0008,0926.8,+18.6,038,0141,1620032996,56.976 66,0007,0010,0926.8,+18.4,038,0153,1620033296,56.967 66,0007,0010,0926.9,+18.3,040,0137,1620033596,56.952 66,0005,0007,0926.9,+18.7,040,0152,1620033896,56.943 66,0007,0010,0926.7,+18.6,040,0134,1620034196,56.936 70,0006,0008,0926.6,+18.9,040,0129,1620034496,56.919 66,0006,0008,0926.6,+19.4,039,0130,1620034796,56.906 70,0007,0010,0927.0,+18.8,039,0145,1620035096,56.897 66,0006,0008,0927.1,+18.4,040,0138,1620035396,56.885 66,0006,0008,0926.9,+18.6,041,0133,1620035696,56.873 66,0007,0010,0926.9,+18.7,040,0148,1620035996,56.873 66,0006,0008,0926.9,+19.0,040,0157,1620036296,56.856 66,0006,0008,0926.9,+19.2,039,0132,1620036596,56.843 66,0007,0010,0926.9,+18.6,038,0136,1620036896,56.835 66,0005,0007,0926.6,+19.8,039,0116,1620037196,56.836 70,0008,0011,0927.0,+19.5,039,0145,1620037496,56.817 70,0006,0008,0926.8,+19.2,039,0150,1620037796,56.807 66,0006,0008,0926.6,+18.9,039,0151,1620038096,56.794 70,0007,0010,0926.7,+19.0,039,0140,1620038396,56.794 66,0007,0010,0926.7,+19.7,039,0147,1620038696,56.783 70,0006,0008,0926.9,+19.2,037,0142,1620038996,56.817 72,0008,0011,0926.6,+19.4,037,0152,1620039296,56.756 70,0006,0008,0926.9,+20.0,035,0143,1620039596,56.763 66,0006,0008,0926.9,+19.2,036,0155,1620039896,56.735 70,0005,0007,0927.0,+19.2,037,0130,1620040196,56.723 66,0007,0010,0927.1,+19.6,033,0158,1620040496,56.719 66,0007,0010,0926.8,+19.5,035,0128,1620040796,56.71 66,0008,0011,0926.5,+19.3,035,0149,1620041096,56.705 70,0006,0008,0926.7,+19.5,034,0147,1620041396,56.697 66,0009,0012,0926.9,+19.9,034,0145,1620041696,56.689 70,0008,0011,0926.9,+19.6,032,0152,1620041996,56.666 72,0009,0012,0926.7,+20.3,029,0139,1620042296,56.655 70,0007,0010,0926.6,+19.9,030,0140,1620042596,56.653 70,0010,0013,0926.5,+19.9,029,0146,1620042896,56.705 70,0013,0017,0926.6,+20.2,031,0164,1620043196,56.627 66,0008,0011,0926.6,+20.2,030,0142,1620043496,56.636 66,0007,0010,0926.3,+20.4,029,0165,1620043796,56.615 66,0006,0008,0926.3,+20.2,030,0156,1620044096,56.668 70,0006,0008,0926.5,+19.8,030,0157,1620044396,56.594 66,0008,0011,0926.4,+20.2,029,0166,1620044696,56.603 66,0005,0007,0926.4,+20.3,030,0162,1620044996,56.577 70,0006,0008,0926.4,+20.2,029,0146,1620045296,56.576 70,0006,0008,0926.3,+20.3,031,0151,1620045596,56.554 70,0005,0007,0926.4,+21.0,029,0122,1620045896,56.535 66,0005,0007,0926.7,+20.3,027,0146,1620046196,56.533 70,0005,0007,0926.2,+20.7,029,0136,1620046496,56.521 70,0005,0007,0926.4,+20.8,029,0120,1620046796,56.561 66,0006,0008,0926.2,+20.3,027,0138,1620047096,56.516 66,0006,0008,0926.7,+20.1,027,0153,1620047396,56.499 70,0004,0006,0926.5,+20.1,026,0122,1620047696,56.489 66,0004,0006,0926.5,+20.6,027,0143,1620047996,56.47 70,0006,0008,0926.4,+20.6,025,0159,1620048296,56.458 66,0005,0007,0926.5,+20.6,025,0143,1620048596,56.448 64,0006,0008,0926.1,+20.4,026,0138,1620048896,56.445 66,0004,0006,0926.6,+20.1,026,0141,1620049196,56.428 66,0006,0008,0926.1,+20.4,025,0145,1620049496,56.421 66,0006,0008,0926.5,+20.2,026,0158,1620049796,56.411 72,0004,0006,0926.4,+20.1,025,0147,1620050096,56.398 64,0008,0011,0926.3,+20.0,023,0157,1620050396,56.445 70,0005,0007,0926.4,+20.2,024,0142,1620050696,56.38 66,0003,0005,0926.3,+20.6,023,0168,1620050996,56.435 70,0005,0007,0926.3,+20.7,023,0129,1620051296,56.365 70,0004,0006,0926.4,+20.5,023,0153,1620051596,56.411 66,0004,0006,0926.5,+20.3,022,0145,1620051896,56.349 66,0004,0006,0926.3,+20.0,022,0131,1620052196,56.34 66,0004,0006,0926.7,+20.6,022,0163,1620052496,56.332 70,0004,0006,0926.6,+20.4,023,0151,1620052796,56.313 70,0004,0006,0926.4,+20.4,022,0157,1620053096,56.305 70,0004,0006,0926.7,+20.2,022,0146,1620053396,56.29 66,0004,0006,0926.5,+20.3,023,0134,1620053696,56.284 66,0004,0006,0926.5,+20.4,026,0147,1620053996,56.271 66,0005,0007,0926.4,+20.5,026,0168,1620054296,56.261 70,0005,0007,0926.5,+20.1,026,0135,1620054596,56.266 70,0004,0006,0926.7,+19.9,025,0132,1620054896,56.246 70,0004,0006,0926.7,+19.9,026,0159,1620055196,56.232 66,0004,0006,0926.5,+19.8,028,0143,1620055496,56.229 66,0005,0007,0926.4,+19.5,028,0154,1620055796,56.227 70,0004,0006,0926.4,+19.7,027,0154,1620056096,56.221 66,0006,0008,0926.4,+19.5,028,0147,1620056396,56.202 66,0005,0007,0926.3,+19.3,029,0136,1620056696,56.183 66,0005,0007,0926.5,+19.3,030,0149,1620056996,56.188 70,0005,0007,0926.8,+19.1,030,0154,1620057296,56.165 66,0006,0008,0926.6,+18.9,030,0147,1620057596,56.161 70,0006,0008,0926.7,+18.5,032,0145,1620057896,56.153 66,0005,0007,0926.8,+18.2,033,0167,1620058196,56.141 66,0007,0010,0927.0,+17.2,040,0139,1620058496,56.125 70,0006,0008,0926.8,+16.9,042,0133,1620058796,56.124 70,0006,0008,0926.8,+16.4,043,0151,1620059096,56.125 66,0007,0010,0926.8,+16.1,043,0142,1620059396,56.115 66,0007,0010,0927.0,+15.9,043,0156,1620059696,56.105 70,0005,0007,0926.9,+15.5,044,0164,1620059996,56.107 70,0006,0008,0926.8,+15.3,045,0164,1620060296,56.083 66,0005,0007,0926.8,+15.1,045,0142,1620060596,56.087 66,0005,0007,0927.1,+14.8,046,0170,1620060896,56.072 70,0005,0007,0926.9,+14.6,047,0158,1620061196,56.079 70,0005,0007,0927.3,+14.4,048,0145,1620061496,56.046 66,0006,0008,0927.3,+14.2,048,0142,1620061796,56.069 70,0005,0007,0927.4,+14.1,048,0135,1620062096,56.041 72,0009,0012,0927.1,+13.8,049,0159,1620062396,56.025 66,0005,0007,0927.0,+13.7,050,0147,1620062696,56.014 66,0007,0010,0927.2,+13.6,050,0164,1620062996,56.007 70,0007,0010,0927.6,+13.3,051,0145,1620063296,56.004 66,0007,0010,0927.2,+13.2,052,0165,1620063595,55.988 70,0006,0008,0927.3,+13.2,051,0128,1620063895,55.98 70,0006,0008,0927.4,+13.2,051,0165,1620064195,55.977 66,0008,0011,0927.2,+13.0,053,0154,1620064496,56.028 72,0006,0008,0927.4,+12.9,052,0138,1620064795,55.962 66,0009,0012,0927.2,+13.0,052,0134,1620065095,55.948 66,0007,0010,0927.5,+12.9,052,0156,1620065395,55.933 72,0007,0010,0927.4,+12.9,052,0138,1620065695,55.926 72,0007,0010,0927.5,+12.8,052,0142,1620065995,55.917 66,0007,0010,0927.6,+12.6,053,0126,1620066295,55.907 70,0008,0011,0927.7,+12.7,053,0166,1620066595,55.898 66,0007,0010,0927.6,+12.5,053,0156,1620066895,55.887 72,0008,0011,0927.5,+12.3,054,0141,1620067195,55.889 70,0008,0011,0927.5,+12.4,053,0134,1620067495,55.88 70,0009,0012,0927.8,+12.3,053,0137,1620067795,55.869 70,0008,0011,0927.8,+12.2,054,0146,1620068095,55.857 72,0008,0011,0927.6,+12.2,054,0124,1620068395,55.841 72,0009,0012,0927.6,+12.2,054,0167,1620068695,55.92 72,0009,0012,0927.7,+12.1,054,0148,1620068995,55.83 72,0008,0011,0927.7,+12.1,054,0152,1620069295,55.886 72,0007,0010,0928.1,+12.0,054,0155,1620069595,55.803 72,0007,0010,0927.8,+11.9,055,0166,1620069895,55.806 72,0008,0011,0927.9,+11.9,055,0141,1620070195,55.779 74,0010,0013,0928.0,+11.8,056,0142,1620070495,55.781 72,0009,0012,0928.0,+11.8,055,0138,1620070795,55.769 70,0007,0010,0927.9,+11.7,056,0166,1620071095,55.766 72,0008,0011,0927.9,+11.7,055,0151,1620071395,55.744 72,0009,0012,0928.1,+11.6,056,0122,1620071695,55.743 72,0008,0011,0927.8,+11.5,056,0151,1620071995,55.741 72,0008,0011,0927.9,+11.5,056,0172,1620072295,55.727 72,0008,0011,0927.9,+11.5,056,0135,1620072595,55.738 76,0007,0010,0927.8,+11.5,056,0161,1620072895,55.772 74,0011,0015,0928.0,+11.4,057,0141,1620073195,55.697 74,0009,0012,0928.1,+11.3,057,0145,1620073495,55.695 70,0009,0012,0927.8,+11.5,056,0136,1620073795,55.694 72,0008,0011,0927.9,+11.5,056,0136,1620074095,55.674 74,0008,0011,0927.9,+11.5,056,0164,1620074395,55.663 72,0009,0012,0928.0,+11.4,056,0163,1620074695,55.659 74,0009,0012,0927.9,+11.4,057,0165,1620074995,55.652 72,0009,0012,0927.9,+11.3,057,0134,1620075295,55.64 72,0008,0011,0928.3,+11.3,057,0154,1620075595,55.637 76,0008,0011,0928.2,+11.3,057,0148,1620075895,55.627 72,0010,0013,0928.0,+11.3,057,0124,1620076195,55.696 74,0007,0010,0928.1,+11.3,058,0145,1620076495,55.609 72,0009,0012,0928.0,+11.3,057,0157,1620076795,55.599 72,0008,0011,0928.2,+11.6,057,0146,1620077095,55.582 76,0008,0011,0928.4,+11.3,056,0186,1620077395,55.59 70,0010,0013,0928.0,+11.2,056,0155,1620077695,55.579 74,0008,0011,0928.1,+11.3,055,0149,1620077995,55.564 70,0007,0010,0928.2,+11.1,057,0140,1620078295,55.569 70,0008,0011,0928.3,+11.3,057,0150,1620078595,55.536 74,0009,0012,0928.2,+11.3,058,0149,1620078895,55.53 72,0009,0012,0927.9,+11.1,058,0174,1620079195,55.521 70,0009,0012,0927.9,+11.1,058,0153,1620079495,55.518 72,0009,0012,0928.2,+11.2,057,0132,1620079795,55.5 72,0008,0011,0928.1,+11.3,058,0131,1620080095,55.497 74,0008,0011,0928.0,+11.0,057,0150,1620080395,55.486 72,0010,0013,0928.0,+11.0,057,0140,1620080695,55.48 70,0008,0011,0928.0,+11.0,057,0140,1620080995,55.468 74,0009,0012,0928.3,+10.9,057,0153,1620081295,55.468 72,0008,0011,0928.3,+11.0,056,0152,1620081595,55.443 72,0008,0011,0928.2,+10.8,056,0142,1620081895,55.463 72,0008,0011,0928.4,+10.8,056,0153,1620082195,55.435 72,0008,0011,0928.4,+10.5,057,0138,1620082495,55.432 72,0008,0011,0928.5,+10.5,056,0123,1620082795,55.421 72,0008,0011,0928.3,+10.3,057,0154,1620083095,55.424 72,0009,0012,0928.6,+10.3,057,0141,1620083395,55.412 72,0009,0012,0928.7,+10.3,056,0151,1620083695,55.403 74,0009,0012,0928.3,+10.2,057,0142,1620083995,55.386 72,0008,0011,0928.5,+10.0,057,0150,1620084295,55.383 72,0008,0011,0928.5,+09.9,057,0145,1620084595,55.378 72,0010,0013,0928.4,+10.1,056,0153,1620084895,55.445 70,0008,0011,0928.6,+10.0,057,0133,1620085195,55.357 72,0008,0011,0928.6,+09.9,058,0159,1620085495,55.347 72,0010,0013,0928.4,+09.8,057,0140,1620085795,55.356 72,0007,0010,0928.9,+09.5,058,0148,1620086095,55.336 70,0009,0012,0928.5,+09.8,057,0133,1620086395,55.41 70,0008,0011,0929.1,+09.2,059,0145,1620086695,55.319 74,0009,0012,0928.7,+09.1,060,0149,1620086995,55.308 72,0008,0011,0928.7,+08.9,061,0129,1620087295,55.302 70,0009,0012,0928.7,+08.8,060,0157,1620087595,55.293 72,0009,0012,0928.8,+09.0,059,0141,1620087895,55.295 72,0009,0012,0928.7,+08.5,063,0175,1620088195,55.272 72,0008,0011,0928.9,+08.6,061,0156,1620088495,55.266 70,0008,0011,0928.9,+08.6,064,0154,1620088795,55.248 72,0009,0012,0928.9,+08.5,062,0139,1620089095,55.242 78,0008,0011,0928.9,+09.0,057,0132,1620089395,55.247 70,0008,0011,0929.1,+08.7,060,0151,1620089695,55.232 72,0008,0011,0928.8,+08.8,058,0139,1620089995,55.249 74,0008,0011,0929.0,+08.6,059,0147,1620090295,55.243 70,0008,0011,0929.0,+08.4,059,0149,1620090595,55.217 72,0009,0012,0928.6,+08.2,060,0150,1620090895,55.206 72,0008,0011,0928.8,+08.1,062,0157,1620091195,55.191 72,0010,0013,0929.0,+08.1,061,0160,1620091495,55.205 72,0007,0010,0928.7,+08.0,062,0152,1620091795,55.174 74,0008,0011,0928.8,+08.0,062,0128,1620092095,55.254 74,0008,0011,0928.8,+08.0,060,0129,1620092395,55.154 72,0008,0011,0928.6,+08.2,060,0139,1620092695,55.139 72,0008,0011,0928.7,+08.2,059,0128,1620092995,55.235 72,0011,0015,0928.7,+08.2,064,0158,1620093295,55.13 70,0007,0010,0928.8,+08.0,064,0150,1620093595,55.124 76,0007,0010,0928.7,+07.8,065,0162,1620093895,55.127 72,0009,0012,0928.7,+07.6,066,0147,1620094195,55.112 72,0009,0012,0928.7,+07.7,066,0165,1620094495,55.101 76,0010,0013,0928.5,+08.1,064,0135,1620094795,55.092 70,0009,0012,0928.7,+08.5,063,0138,1620095095,55.076 76,0008,0011,0928.7,+07.9,065,0153,1620095395,55.076 70,0008,0011,0928.5,+08.4,064,0140,1620095695,55.078 70,0008,0011,0928.6,+08.2,066,0116,1620095995,55.047 70,0009,0012,0928.3,+08.1,065,0149,1620096295,55.059 72,0007,0010,0928.5,+08.2,066,0160,1620096595,55.028 76,0011,0015,0928.7,+08.3,066,0152,1620096895,55.026 70,0009,0012,0928.5,+08.3,066,0137,1620097195,55.041 72,0009,0012,0928.5,+08.3,065,0157,1620097495,55.02 70,0008,0011,0929.0,+08.3,065,0140,1620097795,55.006 70,0009,0012,0929.0,+08.4,065,0154,1620098094,54.998 74,0010,0013,0928.8,+08.6,067,0159,1620098395,55.073 70,0010,0013,0928.8,+08.7,065,0153,1620098694,54.978 72,0009,0012,0928.9,+08.7,064,0148,1620098995,55.062 74,0009,0012,0929.0,+09.0,062,0156,1620099294,54.97 72,0010,0013,0929.0,+08.8,064,0157,1620099594,54.967 72,0008,0011,0929.0,+08.8,064,0165,1620099894,54.964 72,0008,0011,0929.0,+08.9,064,0144,1620100194,54.948 72,0008,0011,0928.9,+08.9,060,0151,1620100495,55.019 66,0008,0011,0929.0,+09.0,065,0142,1620100794,54.919 74,0007,0010,0929.1,+09.0,063,0165,1620101094,54.914 72,0008,0011,0929.0,+08.9,064,0153,1620101394,54.905 72,0008,0011,0928.9,+09.1,064,0151,1620101694,54.898 74,0009,0012,0928.9,+09.1,066,0180,1620101994,54.896 72,0008,0011,0929.1,+09.3,065,0155,1620102294,54.969 70,0007,0010,0929.0,+09.6,064,0117,1620102594,54.874 70,0008,0011,0929.0,+09.7,062,0167,1620102894,54.863 72,0008,0011,0929.2,+09.8,061,0133,1620103194,54.852 74,0007,0010,0929.2,+10.1,061,0132,1620103494,54.907 72,0007,0010,0929.1,+10.1,058,0136,1620103794,54.938 74,0009,0012,0929.3,+10.3,060,0156,1620104094,54.902 72,0008,0011,0929.0,+10.5,060,0138,1620104394,54.817 72,0008,0011,0929.1,+10.5,057,0131,1620104694,54.874 72,0008,0011,0929.3,+10.4,057,0148,1620104994,54.8 72,0009,0012,0929.0,+10.8,057,0153,1620105294,54.806 72,0009,0012,0929.6,+10.7,058,0148,1620105594,54.811 70,0008,0011,0929.5,+10.8,058,0140,1620105894,54.789 70,0010,0013,0929.6,+11.2,057,0136,1620106194,54.76 70,0009,0012,0929.2,+11.7,055,0138,1620106494,54.753 74,0008,0011,0929.2,+11.8,054,0166,1620106794,54.736 74,0008,0011,0929.4,+11.9,053,0143,1620107094,54.734 70,0007,0010,0929.2,+12.1,053,0161,1620107394,54.723 72,0009,0012,0928.8,+12.0,052,0150,1620107694,54.716 74,0008,0011,0929.3,+12.2,051,0163,1620107994,54.74 72,0008,0011,0928.9,+12.4,052,0156,1620108294,54.697 70,0007,0010,0928.9,+12.4,050,0145,1620108594,54.69 72,0008,0011,0929.1,+12.1,049,0160,1620108894,54.683 72,0007,0010,0928.8,+12.3,051,0141,1620109194,54.758 70,0008,0011,0929.2,+12.1,049,0144,1620109494,54.66 72,0007,0010,0929.2,+12.5,050,0151,1620109794,54.738 72,0006,0008,0928.8,+13.1,050,0139,1620110094,54.758 74,0007,0010,0928.8,+12.9,048,0147,1620110394,54.672 72,0006,0008,0928.6,+13.2,047,0155,1620110694,54.655 76,0008,0011,0928.5,+13.1,047,0162,1620110994,54.634 74,0007,0010,0928.8,+12.8,046,0149,1620111294,54.603 70,0007,0010,0928.8,+13.2,046,0158,1620111594,54.599 70,0008,0011,0928.7,+13.1,047,0130,1620111894,54.585 72,0007,0010,0928.7,+13.5,046,0156,1620112194,54.574 70,0007,0010,0928.6,+13.8,045,0136,1620112494,54.583 70,0008,0011,0928.5,+14.0,044,0136,1620112794,54.56 70,0007,0010,0928.7,+13.5,045,0140,1620113094,54.612 70,0008,0011,0928.5,+13.7,044,0138,1620113394,54.546 72,0006,0008,0928.3,+13.6,044,0156,1620113694,54.623 70,0006,0008,0928.7,+14.4,045,0153,1620113994,54.521 72,0006,0008,0928.7,+14.3,041,0146,1620114294,54.511 72,0008,0011,0928.6,+14.2,043,0134,1620114594,54.501 72,0007,0010,0928.5,+14.5,043,0146,1620114894,54.502 70,0006,0008,0928.5,+14.1,043,0133,1620115194,54.486 72,0007,0010,0928.5,+14.6,042,0154,1620115494,54.478 70,0007,0010,0928.5,+15.2,042,0143,1620115794,54.56 74,0007,0010,0928.4,+15.4,041,0150,1620116094,54.537 70,0006,0008,0928.3,+14.9,040,0157,1620116394,54.447 72,0008,0011,0928.5,+15.4,040,0161,1620116694,54.433 74,0005,0007,0928.2,+15.6,041,0147,1620116994,54.421 72,0007,0010,0928.2,+15.8,041,0147,1620117294,54.535 72,0006,0008,0928.0,+16.4,039,0145,1620117594,54.401 72,0007,0010,0928.0,+16.4,040,0155,1620117894,54.404 72,0006,0008,0928.1,+16.3,040,0154,1620118194,54.391 74,0007,0010,0928.1,+16.7,039,0150,1620118494,54.476 70,0008,0011,0927.9,+16.4,038,0155,1620118794,54.369 72,0009,0012,0927.9,+17.0,037,0155,1620119094,54.377 72,0009,0012,0928.0,+17.1,036,0147,1620119394,54.35 72,0005,0007,0927.7,+17.4,036,0165,1620119694,54.348 70,0006,0008,0927.6,+17.8,036,0155,1620119994,54.331 70,0006,0008,0927.6,+17.5,037,0129,1620120294,54.336 72,0009,0012,0927.8,+17.6,037,0165,1620120594,54.409 70,0006,0008,0927.6,+17.7,037,0146,1620120894,54.413 72,0006,0008,0927.4,+18.0,037,0167,1620121194,54.289 72,0007,0010,0927.3,+18.0,035,0140,1620121494,54.283 70,0006,0008,0927.3,+18.4,036,0152,1620121794,54.268 70,0007,0010,0927.3,+18.4,038,0145,1620122094,54.27 70,0006,0008,0927.4,+17.8,036,0155,1620122394,54.256 70,0005,0007,0927.3,+17.9,035,0163,1620122694,54.253 74,0007,0010,0927.0,+18.8,036,0139,1620122994,54.339 72,0006,0008,0927.2,+19.4,036,0172,1620123294,54.311 74,0005,0007,0927.0,+18.7,035,0167,1620123594,54.297 66,0005,0007,0927.3,+19.4,036,0152,1620123894,54.214 72,0007,0010,0927.3,+18.5,038,0144,1620124194,54.194 72,0006,0008,0927.0,+19.7,035,0159,1620124494,54.296 74,0007,0010,0927.2,+20.0,034,0154,1620124794,54.164 70,0006,0008,0927.0,+20.6,035,0137,1620125094,54.168 66,0005,0007,0927.1,+19.5,034,0154,1620125394,54.158 70,0006,0008,0927.1,+19.6,034,0140,1620125694,54.141 74,0006,0008,0926.8,+18.7,035,0140,1620125994,54.143 74,0005,0007,0926.9,+19.7,034,0154,1620126294,54.124 74,0005,0007,0926.5,+19.4,034,0139,1620126594,54.098 70,0005,0007,0926.6,+19.5,033,0161,1620126894,54.095 70,0006,0008,0926.5,+20.6,034,0151,1620127194,54.083 70,0005,0007,0926.8,+19.9,032,0152,1620127494,54.169 70,0008,0011,0926.3,+20.0,033,0133,1620127794,54.053 70,0008,0011,0926.3,+20.7,033,0152,1620128094,54.052 76,0005,0007,0926.3,+20.4,034,0132,1620128394,54.037 70,0007,0010,0926.2,+20.4,033,0143,1620128694,54.031 70,0006,0008,0926.6,+20.3,033,0155,1620128994,54.115 70,0006,0008,0926.2,+20.3,032,0149,1620129294,54.114 70,0007,0010,0926.4,+20.5,031,0154,1620129593,53.999 72,0007,0010,0926.3,+20.0,032,0163,1620129893,53.991 70,0006,0008,0926.0,+19.8,032,0160,1620130193,53.993 72,0007,0010,0926.3,+19.7,034,0154,1620130493,53.983 70,0006,0008,0926.0,+20.5,032,0129,1620130793,53.968 70,0006,0008,0925.9,+19.4,031,0153,1620131093,53.956 70,0007,0010,0925.7,+20.1,032,0140,1620131393,53.952 70,0005,0007,0925.7,+19.7,033,0148,1620131694,54.05 70,0005,0007,0925.5,+20.5,032,0146,1620131993,53.946 72,0005,0007,0925.6,+20.7,032,0147,1620132293,53.929 74,0006,0008,0925.4,+20.9,030,0124,1620132593,53.911 74,0007,0010,0925.3,+20.6,031,0139,1620132893,53.892 70,0006,0008,0925.2,+21.0,031,0149,1620133193,53.992 74,0008,0011,0925.6,+21.6,031,0140,1620133493,53.988 72,0006,0008,0925.4,+20.9,031,0185,1620133793,53.875 74,0008,0011,0925.4,+20.8,031,0135,1620134093,53.865 70,0006,0008,0925.1,+21.0,034,0156,1620134393,53.973 70,0008,0011,0925.1,+21.0,031,0139,1620134693,53.842 70,0006,0008,0925.2,+20.9,033,0135,1620134993,53.831 70,0008,0011,0925.5,+20.3,032,0155,1620135293,53.935 70,0006,0008,0925.1,+20.5,033,0139,1620135593,53.806 70,0005,0007,0925.1,+20.7,034,0138,1620135893,53.806 70,0007,0010,0925.2,+20.5,034,0161,1620136193,53.784 74,0007,0010,0925.0,+20.6,034,0151,1620136493,53.776 74,0007,0010,0925.2,+20.3,034,0143,1620136793,53.771 72,0006,0008,0924.8,+20.1,035,0144,1620137093,53.78 74,0008,0011,0925.0,+20.0,033,0136,1620137393,53.757 72,0008,0011,0925.1,+19.9,035,0139,1620137693,53.749 72,0008,0011,0925.0,+20.5,037,0159,1620137993,53.738 74,0008,0011,0925.1,+20.9,034,0161,1620138293,53.723 70,0009,0012,0925.1,+21.4,035,0145,1620138593,53.712 74,0008,0011,0924.8,+20.5,036,0151,1620138893,53.698 72,0009,0012,0925.0,+20.0,038,0180,1620139193,53.692 74,0008,0011,0924.7,+20.7,037,0170,1620139493,53.675 70,0008,0011,0924.9,+20.5,036,0135,1620139793,53.686 70,0009,0012,0924.8,+20.5,035,0144,1620140093,53.673 70,0009,0012,0924.9,+20.1,037,0148,1620140393,53.678 72,0007,0010,0924.8,+19.8,037,0142,1620140693,53.761 70,0007,0010,0924.5,+19.4,038,0179,1620140993,53.645 70,0008,0011,0924.7,+19.7,037,0151,1620141293,53.64 72,0008,0011,0924.5,+19.7,038,0165,1620141593,53.616 70,0005,0007,0924.3,+19.1,039,0156,1620141893,53.608 70,0008,0011,0924.6,+18.3,041,0160,1620142193,53.603 70,0010,0013,0924.4,+18.3,041,0143,1620142493,53.588 74,0011,0015,0924.6,+18.4,041,0139,1620142793,53.583 70,0009,0012,0924.6,+18.3,041,0145,1620143093,53.681 74,0009,0012,0924.6,+18.3,041,0154,1620143393,53.565 70,0009,0012,0924.4,+18.5,042,0149,1620143693,53.557 74,0010,0013,0924.4,+18.5,040,0140,1620143993,53.548 74,0009,0012,0924.3,+18.6,041,0141,1620144293,53.529 70,0009,0012,0924.5,+18.5,041,0143,1620144593,53.524 74,0009,0012,0924.4,+18.1,041,0164,1620144893,53.517 70,0012,0016,0924.4,+17.9,041,0142,1620145193,53.502 72,0007,0010,0924.5,+17.5,043,0166,1620145493,53.492 70,0009,0012,0924.4,+17.3,044,0140,1620145793,53.493 70,0008,0011,0924.4,+17.0,045,0158,1620146093,53.49 70,0010,0013,0924.8,+16.9,046,0163,1620146393,53.462 70,0008,0011,0924.7,+16.7,046,0156,1620146693,53.56 70,0008,0011,0924.4,+16.4,047,0158,1620146993,53.566 74,0007,0010,0924.5,+16.2,047,0152,1620147293,53.438 74,0008,0011,0924.4,+16.1,047,0142,1620147593,53.432 72,0008,0011,0924.4,+15.9,048,0136,1620147893,53.533 70,0011,0015,0924.1,+15.7,048,0137,1620148193,53.433 72,0006,0008,0923.9,+15.6,048,0153,1620148493,53.422 70,0008,0011,0924.1,+15.5,048,0153,1620148793,53.413 70,0008,0011,0924.2,+15.2,049,0159,1620149093,53.391 72,0009,0012,0924.3,+15.0,049,0155,1620149393,53.382 72,0007,0010,0924.2,+14.8,050,0155,1620149693,53.372 70,0007,0010,0924.2,+14.7,050,0134,1620149993,53.365 74,0008,0011,0924.1,+14.3,052,0140,1620150293,53.353 74,0008,0011,0924.2,+14.2,052,0158,1620150593,53.348 70,0008,0011,0924.0,+14.2,051,0145,1620150893,53.343 72,0009,0012,0924.1,+14.1,051,0137,1620151193,53.318 70,0008,0011,0924.0,+13.9,052,0144,1620151493,53.305 70,0007,0010,0924.2,+14.0,052,0125,1620151793,53.317 70,0006,0008,0924.3,+13.9,052,0155,1620152093,53.28 74,0007,0010,0924.2,+13.8,052,0135,1620152393,53.392 70,0008,0011,0924.3,+13.7,052,0151,1620152693,53.382 70,0007,0010,0924.1,+13.6,053,0148,1620152993,53.279 70,0008,0011,0924.1,+13.6,053,0127,1620153293,53.259 70,0008,0011,0924.4,+13.4,054,0159,1620153593,53.243 72,0007,0010,0924.2,+13.5,053,0143,1620153893,53.226 72,0008,0011,0924.3,+13.4,053,0157,1620154193,53.224 74,0005,0007,0924.1,+13.4,053,0138,1620154493,53.222 74,0006,0008,0924.4,+13.3,054,0154,1620154793,53.211 70,0008,0011,0924.2,+13.3,054,0165,1620155093,53.204 70,0009,0012,0924.0,+13.2,053,0141,1620155393,53.199 70,0008,0011,0924.1,+13.1,053,0150,1620155693,53.307 74,0007,0010,0924.1,+13.1,053,0156,1620155993,53.176 74,0006,0008,0924.0,+13.1,053,0136,1620156293,53.171 74,0009,0012,0924.4,+13.0,053,0150,1620156593,53.157 72,0008,0011,0924.4,+13.0,053,0150,1620156893,53.146 70,0008,0011,0924.1,+13.0,052,0140,1620157193,53.145 74,0006,0008,0924.0,+13.0,052,0157,1620157493,53.126 70,0006,0008,0924.2,+12.8,052,0155,1620157793,53.12 72,0006,0008,0924.2,+13.1,050,0157,1620158093,53.104 70,0006,0008,0924.1,+13.1,050,0132,1620158393,53.213 72,0006,0008,0924.4,+13.0,049,0172,1620158693,53.088 72,0006,0008,0924.2,+12.9,050,0138,1620158993,53.09 76,0006,0008,0924.3,+12.7,050,0149,1620159293,53.088 76,0006,0008,0924.3,+12.8,049,0143,1620159593,53.068 76,0006,0008,0924.3,+12.6,051,0133,1620159893,53.065 72,0007,0010,0924.2,+12.7,049,0137,1620160193,53.069 70,0006,0008,0923.8,+12.7,049,0136,1620160493,53.058 74,0003,0005,0924.0,+12.6,050,0145,1620160793,53.028 72,0005,0007,0923.9,+12.7,049,0150,1620161093,53.023 70,0007,0010,0924.0,+12.7,050,0160,1620161393,53.013 72,0006,0008,0924.0,+12.7,050,0161,1620161692,52.999 70,0005,0007,0924.0,+12.7,050,0141,1620161993,53.003 70,0006,0008,0923.9,+12.7,050,0138,1620162292,52.986 72,0006,0008,0923.9,+12.6,051,0158,1620162593,53.098 74,0006,0008,0923.9,+12.5,052,0144,1620162892,52.991 72,0005,0007,0924.2,+12.5,052,0171,1620163192,52.958 76,0008,0011,0924.1,+12.4,052,0174,1620163492,52.952 72,0007,0010,0923.8,+12.3,053,0136,1620163792,52.97 74,0008,0011,0924.1,+12.2,053,0125,1620164092,52.95 70,0006,0008,0923.8,+12.3,053,0169,1620164393,53.048 70,0005,0007,0923.8,+12.3,053,0142,1620164692,52.904 72,0006,0008,0923.8,+12.2,053,0136,1620164992,52.907 72,0007,0010,0924.2,+12.1,054,0138,1620165292,52.897 74,0007,0010,0923.7,+12.1,054,0162,1620165592,53 72,0006,0008,0923.9,+12.1,054,0172,1620165892,52.881 70,0009,0012,0923.9,+12.1,055,0146,1620166192,52.893 70,0005,0007,0923.8,+12.2,054,0131,1620166492,52.891 76,0006,0008,0924.0,+12.3,054,0151,1620166792,52.856 76,0006,0008,0923.9,+12.4,054,0172,1620167092,52.881 76,0006,0008,0923.7,+12.3,054,0154,1620167392,52.847 72,0007,0010,0923.7,+12.3,055,0141,1620167692,52.84 76,0006,0008,0923.4,+12.3,055,0131,1620167992,52.827 72,0006,0008,0923.6,+12.2,055,0158,1620168292,52.826 76,0007,0010,0923.6,+12.4,054,0158,1620168592,52.93 74,0006,0008,0923.5,+12.4,054,0163,1620168892,52.798 74,0006,0008,0923.4,+12.3,055,0156,1620169192,52.811 72,0005,0007,0923.8,+12.2,056,0157,1620169492,52.785 74,0008,0011,0923.8,+12.2,056,0150,1620169792,52.781 70,0006,0008,0923.8,+12.2,056,0152,1620170092,52.767 72,0006,0008,0923.6,+12.1,057,0156,1620170392,52.766 72,0006,0008,0923.2,+12.1,057,0149,1620170692,52.863 70,0007,0010,0922.9,+12.2,057,0142,1620170992,52.736 72,0007,0010,0923.4,+12.0,058,0142,1620171292,52.754 70,0006,0008,0923.1,+11.9,059,0157,1620171592,52.714 70,0007,0010,0923.6,+11.8,059,0154,1620171892,52.716 70,0007,0010,0923.8,+11.8,059,0156,1620172192,52.691 72,0007,0010,0923.5,+11.7,060,0160,1620172492,52.807 74,0004,0006,0923.6,+11.7,060,0156,1620172792,52.673 72,0007,0010,0923.3,+11.6,061,0134,1620173092,52.669 72,0007,0010,0923.2,+11.6,062,0149,1620173392,52.744 72,0007,0010,0923.5,+11.7,062,0176,1620173692,52.775 72,0009,0012,0923.3,+11.6,062,0131,1620173992,52.739 72,0006,0008,0923.2,+11.6,062,0138,1620174292,52.63 70,0007,0010,0923.3,+11.6,062,0159,1620174592,52.619 76,0008,0011,0923.4,+11.6,063,0142,1620174892,52.785 70,0007,0010,0923.1,+11.6,064,0138,1620175192,52.619 74,0008,0011,0923.2,+11.6,064,0144,1620175492,52.599 76,0007,0010,0923.0,+11.5,065,0142,1620175792,52.586 70,0008,0011,0922.9,+11.5,065,0147,1620176092,52.588 70,0008,0011,0922.9,+11.4,066,0156,1620176392,52.579 70,0008,0011,0922.7,+11.4,066,0131,1620176692,52.579 70,0009,0012,0922.7,+11.3,066,0147,1620176992,52.693 70,0008,0011,0922.8,+11.3,067,0153,1620177292,52.546 70,0010,0013,0922.5,+11.2,068,0136,1620177592,52.67 70,0009,0012,0922.6,+11.3,068,0127,1620177892,52.532 70,0009,0012,0922.8,+11.2,068,0146,1620178192,52.522 74,0010,0013,0922.9,+11.2,069,0162,1620178492,52.52 74,0009,0012,0923.0,+11.0,068,0149,1620178792,52.506 72,0011,0015,0922.7,+10.9,069,0148,1620179092,52.624 72,0009,0012,0922.7,+10.9,069,0135,1620179392,52.489 72,0009,0012,0922.6,+10.8,069,0143,1620179692,52.487 72,0010,0013,0922.5,+10.7,070,0165,1620179992,52.599 74,0009,0012,0922.3,+10.6,071,0145,1620180292,52.463 76,0009,0012,0922.5,+10.6,071,0142,1620180592,52.453 76,0011,0015,0922.9,+10.5,071,0137,1620180892,52.444 72,0009,0012,0922.6,+10.7,070,0156,1620181192,52.442 72,0010,0013,0922.6,+10.6,071,0158,1620181492,52.435 72,0012,0016,0922.5,+10.7,071,0143,1620181792,52.419 76,0010,0013,0922.4,+10.7,071,0140,1620182092,52.406 70,0012,0016,0922.4,+10.7,071,0134,1620182392,52.401 72,0011,0015,0922.5,+10.6,072,0158,1620182692,52.406 72,0012,0016,0922.5,+10.7,072,0167,1620182992,52.374 72,0013,0017,0922.5,+10.7,072,0148,1620183292,52.381 72,0013,0017,0922.4,+10.5,073,0140,1620183592,52.359 72,0013,0017,0922.7,+10.8,072,0149,1620183892,52.358 70,0014,0018,0922.9,+10.5,073,0134,1620184192,52.339 72,0015,0021,0922.8,+10.4,073,0183,1620184492,52.34 76,0016,0022,0922.7,+10.4,073,0136,1620184792,52.333 70,0014,0018,0922.8,+10.4,073,0142,1620185092,52.325 70,0017,0023,0922.5,+10.3,074,0138,1620185392,52.312 72,0018,0024,0922.3,+10.2,074,0153,1620185692,52.307 70,0018,0024,0922.3,+10.2,074,0147,1620185992,52.292 70,0019,0026,0922.3,+10.2,074,0159,1620186292,52.289 72,0018,0024,0922.7,+10.1,075,0130,1620186592,52.273 72,0022,0029,0922.8,+10.1,074,0132,1620186892,52.275 72,0028,0038,0922.8,+10.2,075,0140,1620187192,52.269 72,0025,0034,0922.8,+10.2,074,0129,1620187492,52.36 72,0018,0024,0923.0,+10.3,074,0148,1620187792,52.244 72,0019,0026,0922.8,+10.1,074,0151,1620188092,52.24 74,0017,0023,0922.9,+10.2,074,0149,1620188392,52.226 72,0020,0027,0923.2,+10.3,074,0141,1620188692,52.218 72,0017,0023,0923.1,+10.3,074,0140,1620188992,52.207 76,0015,0021,0923.0,+10.2,074,0157,1620189292,52.194 80,0015,0021,0922.8,+10.4,073,0139,1620189592,52.199 72,0018,0024,0922.8,+10.4,074,0146,1620189892,52.172 74,0015,0021,0922.9,+10.5,073,0145,1620190192,52.173 74,0014,0018,0922.8,+10.5,073,0140,1620190492,52.162 70,0014,0018,0922.6,+10.4,073,0135,1620190792,52.164 70,0015,0021,0922.8,+10.4,074,0140,1620191092,52.164 72,0018,0024,0922.8,+10.5,073,0142,1620191392,52.143 72,0014,0018,0923.4,+10.4,073,0156,1620191692,52.131 72,0013,0017,0923.1,+10.7,073,0153,1620191992,52.258 72,0012,0016,0923.2,+10.7,072,0150,1620192292,52.115 72,0012,0016,0923.1,+10.8,072,0160,1620192592,52.098 72,0013,0017,0923.0,+10.9,072,0145,1620192892,52.101 70,0012,0016,0923.0,+10.9,071,0165,1620193192,52.224 72,0013,0017,0923.0,+11.1,071,0156,1620193492,52.084 72,0012,0016,0923.0,+11.5,071,0164,1620193792,52.075 72,0014,0018,0922.8,+11.6,070,0145,1620194092,52.055 72,0012,0016,0923.0,+11.6,070,0150,1620194392,52.043 72,0012,0016,0922.9,+11.6,070,0148,1620194692,52.04 72,0012,0016,0923.0,+11.6,069,0148,1620194992,52.021 74,0011,0015,0923.0,+11.8,068,0153,1620195292,52.024 72,0011,0015,0923.0,+11.7,068,0134,1620195592,52.141 74,0012,0016,0923.1,+11.8,068,0145,1620195892,52.123 70,0012,0016,0923.4,+11.9,068,0147,1620196192,52.13 72,0011,0015,0923.2,+11.9,069,0155,1620196492,52.126 72,0012,0016,0923.0,+12.1,068,0135,1620196791,51.98 72,0012,0016,0922.9,+12.6,067,0152,1620197091,51.971 70,0011,0015,0923.0,+12.9,066,0181,1620197391,51.957 70,0013,0017,0923.0,+13.1,065,0128,1620197691,51.949 72,0014,0018,0922.8,+13.0,065,0156,1620197991,51.934 72,0013,0017,0922.8,+13.1,064,0142,1620198292,52.077 70,0011,0015,0922.6,+13.4,063,0144,1620198591,51.916 70,0013,0017,0922.5,+14.0,063,0162,1620198891,51.91 70,0011,0015,0922.9,+14.3,063,0147,1620199191,51.919 72,0013,0017,0922.7,+14.6,062,0157,1620199491,51.909 72,0010,0013,0922.4,+14.7,060,0141,1620199792,52.045 72,0012,0016,0922.7,+14.9,060,0151,1620200092,52.031 72,0012,0016,0922.6,+15.2,059,0148,1620200392,52.012 70,0009,0012,0922.6,+15.5,059,0151,1620200691,51.867 74,0010,0013,0922.4,+15.4,059,0126,1620200991,51.813 66,0012,0016,0922.2,+15.5,058,0170,1620201291,51.837 70,0011,0015,0922.5,+15.7,059,0158,1620201591,51.968 70,0010,0013,0922.6,+16.1,057,0158,1620201891,51.772 70,0012,0016,0922.7,+16.6,057,0151,1620202191,51.762 66,0008,0011,0922.5,+16.0,058,0145,1620202491,51.75 66,0010,0013,0922.6,+16.9,057,0140,1620202791,51.736 70,0010,0013,0922.4,+16.2,056,0117,1620203091,51.73 74,0012,0016,0922.4,+16.1,057,0144,1620203391,51.724 70,0010,0013,0922.3,+16.5,056,0135,1620203691,51.713 70,0010,0013,0922.6,+16.8,056,0142,1620203991,51.712 66,0009,0012,0922.0,+16.9,055,0162,1620204291,51.708 70,0012,0016,0922.0,+16.6,056,0137,1620204591,51.688 66,0011,0015,0922.1,+16.9,055,0152,1620204891,51.678 66,0011,0015,0922.0,+17.5,054,0159,1620205191,51.659 70,0010,0013,0922.3,+17.2,055,0155,1620205491,51.651 66,0010,0013,0922.2,+17.3,054,0130,1620205791,51.643 66,0009,0012,0922.4,+17.3,054,0148,1620206091,51.624 72,0010,0013,0922.1,+17.7,054,0157,1620206391,51.624 66,0009,0012,0922.2,+17.9,052,0143,1620206691,51.611 66,0012,0016,0922.3,+17.9,052,0146,1620206991,51.604 70,0008,0011,0922.2,+17.6,053,0133,1620207291,51.605 66,0009,0012,0922.1,+17.8,052,0144,1620207591,51.592 70,0009,0012,0921.9,+17.6,052,0161,1620207891,51.575 70,0009,0012,0921.8,+17.7,053,0153,1620208191,51.576 66,0010,0013,0921.8,+17.7,050,0154,1620208491,51.563 70,0009,0012,0921.8,+17.8,050,0158,1620208791,51.558 66,0008,0011,0921.5,+18.4,048,0124,1620209091,51.55 66,0010,0013,0921.6,+19.2,046,0140,1620209391,51.52 70,0007,0010,0921.4,+18.7,045,0161,1620209691,51.524 66,0007,0010,0921.3,+19.4,046,0151,1620209991,51.514 74,0007,0010,0921.4,+19.5,045,0147,1620210291,51.516 70,0007,0010,0921.2,+19.1,046,0140,1620210591,51.511 70,0008,0011,0921.3,+18.9,045,0149,1620210891,51.479 66,0007,0010,0921.4,+19.6,044,0155,1620211191,51.475 66,0007,0010,0921.5,+20.0,044,0158,1620211491,51.453 70,0007,0010,0921.1,+20.2,042,0176,1620211791,51.448 66,0007,0010,0921.2,+20.5,041,0138,1620212091,51.434 66,0008,0011,0921.1,+21.0,040,0143,1620212391,51.436 66,0007,0010,0921.2,+20.4,041,0161,1620212691,51.428 70,0007,0010,0921.4,+20.4,043,0123,1620212991,51.416 66,0008,0011,0921.2,+20.1,044,0133,1620213291,51.414 74,0008,0011,0921.3,+20.3,041,0145,1620213591,51.399 70,0010,0013,0921.1,+19.9,042,0127,1620213891,51.386 66,0009,0012,0920.8,+20.0,043,0143,1620214191,51.39 70,0008,0011,0921.0,+20.1,042,0143,1620214491,51.363 70,0007,0010,0920.9,+20.4,043,0170,1620214791,51.354 66,0008,0011,0920.7,+20.7,041,0132,1620215091,51.338 76,0007,0010,0920.8,+21.4,040,0146,1620215391,51.333 70,0007,0010,0920.6,+21.0,040,0139,1620215691,51.341 70,0007,0010,0920.8,+21.3,039,0159,1620215991,51.322 70,0006,0008,0920.9,+20.6,038,0122,1620216291,51.311 72,0004,0006,0920.8,+20.5,038,0144,1620216591,51.295 66,0009,0012,0920.7,+20.0,042,0133,1620216891,51.293 66,0008,0011,0920.6,+20.1,043,0140,1620217191,51.281 66,0009,0012,0920.5,+20.0,043,0152,1620217491,51.268 70,0008,0011,0920.2,+19.7,044,0151,1620217791,51.251 64,0009,0012,0920.3,+19.6,043,0169,1620218091,51.249 66,0009,0012,0920.3,+19.8,044,0147,1620218391,51.232 66,0008,0011,0920.3,+19.9,044,0179,1620218691,51.22 66,0012,0016,0920.4,+20.7,042,0125,1620218991,51.23 72,0007,0010,0920.3,+21.0,040,0163,1620219291,51.218 66,0007,0010,0920.1,+21.4,042,0120,1620219591,51.194 72,0008,0011,0920.1,+20.6,041,0123,1620219891,51.25 70,0009,0012,0920.4,+20.7,042,0143,1620220191,51.186 70,0009,0012,0920.2,+20.1,044,0141,1620220491,51.188 70,0008,0011,0920.1,+19.6,045,0144,1620220791,51.209 76,0008,0011,0920.0,+19.3,043,0152,1620221091,51.151 70,0009,0012,0920.3,+19.1,045,0162,1620221391,51.135 70,0010,0013,0920.0,+19.2,045,0155,1620221691,51.147 70,0010,0013,0920.3,+19.1,045,0180,1620221991,51.124 74,0008,0011,0920.2,+18.9,047,0155,1620222291,51.109 74,0008,0011,0920.2,+18.7,046,0165,1620222591,51.106 70,0010,0013,0920.4,+18.6,047,0149,1620222891,51.104 72,0008,0011,0920.3,+18.6,046,0158,1620223191,51.082 70,0015,0021,0920.4,+18.6,048,0138,1620223491,51.084 70,0011,0015,0920.1,+18.7,047,0148,1620223791,51.067 74,0010,0013,0920.1,+18.8,046,0152,1620224091,51.054 70,0010,0013,0920.1,+18.7,046,0139,1620224391,51.038 70,0006,0008,0920.2,+18.6,045,0148,1620224691,51.053 70,0007,0010,0920.0,+18.6,044,0155,1620224991,51.026 72,0007,0010,0920.1,+18.4,046,0147,1620225291,51.016 70,0008,0011,0920.2,+18.5,048,0142,1620225591,51.005 70,0008,0011,0920.3,+18.5,050,0111,1620225890,50.995 70,0008,0011,0920.1,+18.9,046,0164,1620226190,50.986 70,0008,0011,0920.1,+18.8,045,0136,1620226490,50.98 70,0009,0012,0920.1,+18.8,047,0147,1620226790,50.981 70,0008,0011,0920.1,+18.9,046,0156,1620227090,50.957 70,0008,0011,0920.0,+18.8,044,0142,1620227390,50.95 70,0006,0008,0920.2,+18.5,047,0163,1620227690,50.958 66,0004,0006,0920.0,+18.5,045,0149,1620227990,50.927 70,0006,0008,0919.8,+18.3,045,0131,1620228290,50.922 70,0004,0006,0920.0,+18.3,047,0136,1620228590,50.921 72,0005,0007,0919.9,+18.4,045,0175,1620228890,50.896 70,0004,0006,0919.7,+18.2,049,0152,1620229190,50.891 70,0005,0007,0920.0,+18.0,047,0161,1620229490,50.904 74,0005,0007,0919.9,+18.1,048,0139,1620229790,50.879 70,0004,0006,0919.5,+18.2,046,0185,1620230090,50.859 70,0003,0005,0919.7,+17.8,049,0169,1620230390,50.855 70,0005,0007,0919.7,+17.9,046,0156,1620230690,50.84 70,0004,0006,0920.0,+17.7,050,0133,1620230990,50.823 72,0004,0006,0920.0,+17.4,054,0150,1620231290,50.827 70,0006,0008,0919.8,+17.5,054,0118,1620231590,50.829 70,0011,0015,0920.3,+17.3,055,0167,1620231890,50.836 70,0012,0016,0920.1,+17.1,057,0143,1620232190,50.791 72,0015,0021,0919.9,+16.7,061,0152,1620232490,50.802 70,0012,0016,0920.2,+16.5,061,0168,1620232790,50.805 70,0011,0015,0920.1,+16.5,061,0152,1620233090,50.768 74,0010,0013,0919.9,+16.4,061,0144,1620233390,50.752 72,0012,0016,0920.3,+16.2,062,0148,1620233690,50.755 70,0013,0017,0919.9,+16.0,063,0136,1620233990,50.744 72,0013,0017,0920.0,+16.0,062,0148,1620234290,50.736 70,0012,0016,0919.9,+16.0,061,0127,1620234590,50.712 70,0016,0022,0920.0,+15.9,063,0148,1620234890,50.715 66,0014,0018,0920.1,+15.7,064,0159,1620235190,50.699 70,0013,0017,0920.0,+15.6,066,0150,1620235490,50.71 66,0013,0017,0920.1,+15.4,065,0159,1620235790,50.681 70,0013,0017,0920.3,+14.9,067,0154,1620236090,50.701 72,0011,0015,0920.3,+14.9,064,0150,1620236390,50.658 70,0013,0017,0920.0,+14.8,064,0142,1620236690,50.656 70,0013,0017,0920.0,+14.7,064,0146,1620236990,50.65 70,0012,0016,0919.8,+14.7,065,0178,1620237290,50.638 74,0016,0022,0920.0,+14.6,067,0164,1620237590,50.631 74,0014,0018,0920.1,+14.6,065,0143,1620237890,50.607 66,0016,0022,0920.3,+14.4,066,0121,1620238190,50.607 66,0013,0017,0920.0,+14.3,066,0147,1620238490,50.596 70,0012,0016,0920.1,+14.3,065,0137,1620238790,50.603 70,0013,0017,0920.2,+14.2,065,0126,1620239090,50.587 70,0013,0017,0920.1,+14.2,063,0144,1620239390,50.622 72,0015,0021,0920.1,+14.2,063,0150,1620239690,50.572 74,0012,0016,0919.9,+14.2,063,0157,1620239990,50.557 70,0012,0016,0920.2,+14.2,062,0152,1620240290,50.543 76,0010,0013,0920.4,+14.1,062,0167,1620240590,50.538 74,0011,0015,0920.3,+14.2,062,0146,1620240890,50.533 70,0011,0015,0920.2,+14.1,062,0122,1620241190,50.532 70,0012,0016,0920.3,+14.1,062,0157,1620241490,50.514 74,0012,0016,0920.3,+14.1,062,0155,1620241790,50.504 74,0013,0017,0920.2,+14.0,062,0167,1620242090,50.494 70,0012,0016,0920.3,+14.0,062,0165,1620242390,50.474 70,0011,0015,0920.1,+13.9,061,0139,1620242690,50.472 70,0010,0013,0920.1,+13.9,061,0149,1620242990,50.462 76,0009,0012,0920.1,+13.8,061,0153,1620243290,50.455 72,0012,0016,0920.1,+13.6,062,0164,1620243590,50.443 72,0008,0011,0920.1,+13.6,061,0138,1620243890,50.441 70,0011,0015,0920.3,+13.7,061,0176,1620244190,50.437 72,0013,0017,0920.2,+13.5,062,0144,1620244490,50.449 74,0011,0015,0920.4,+13.5,063,0145,1620244790,50.413 72,0011,0015,0920.3,+13.3,062,0159,1620245090,50.411 70,0009,0012,0920.4,+13.0,064,0153,1620245390,50.401 72,0010,0013,0920.0,+13.1,063,0125,1620245690,50.386 70,0009,0012,0920.0,+12.8,064,0146,1620245990,50.382 74,0011,0015,0920.0,+12.6,065,0152,1620246290,50.365 70,0010,0013,0920.5,+12.5,065,0161,1620246590,50.366 72,0011,0015,0920.4,+12.5,065,0148,1620246890,50.352 70,0012,0016,0920.4,+12.6,065,0159,1620247190,50.343 72,0011,0015,0920.5,+12.5,065,0148,1620247490,50.344 72,0012,0016,0920.5,+12.5,066,0152,1620247790,50.325 70,0010,0013,0920.4,+12.4,067,0158,1620248090,50.312 76,0011,0015,0920.4,+12.5,067,0150,1620248390,50.302 70,0009,0012,0920.4,+12.3,067,0133,1620248690,50.307 72,0010,0013,0920.4,+12.5,066,0144,1620248990,50.306 99,0008,0011,0920.7,+12.8,064,0135,1620249290,50.282 72,0008,0011,0920.4,+13.0,062,0130,1620249590,50.272 74,0008,0011,0920.7,+13.3,062,0146,1620249890,50.292 72,0008,0011,0920.5,+13.3,061,0159,1620250190,50.254 72,0007,0010,0920.9,+13.1,061,0151,1620250490,50.237 72,0006,0008,0920.6,+13.1,061,0178,1620250790,50.224 76,0008,0011,0920.9,+13.1,063,0139,1620251090,50.219 74,0007,0010,0920.8,+13.1,062,0158,1620251390,50.211 72,0010,0013,0920.7,+12.7,065,0155,1620251690,50.205 70,0007,0010,0920.7,+12.7,064,0158,1620251990,50.189 72,0007,0010,0920.9,+12.6,063,0145,1620252290,50.177 76,0007,0010,0921.2,+12.9,062,0146,1620252590,50.163 70,0007,0010,0920.9,+13.0,062,0147,1620252890,50.165 70,0008,0011,0921.0,+13.6,060,0144,1620253190,50.154 72,0007,0010,0921.3,+13.8,061,0156,1620253490,50.142 70,0008,0011,0921.3,+13.4,062,0149,1620253790,50.139 72,0010,0013,0921.2,+13.1,063,0127,1620254090,50.138 72,0008,0011,0921.5,+13.4,061,0128,1620254390,50.107 72,0010,0013,0921.4,+13.0,063,0137,1620254690,50.106 70,0010,0013,0921.1,+13.1,064,0151,1620254990,50.097 76,0009,0012,0921.3,+12.8,065,0147,1620255290,50.084 74,0010,0013,0921.1,+12.5,067,0112,1620255590,50.085 74,0009,0012,0921.3,+12.7,066,0166,1620255890,50.063 72,0011,0015,0921.0,+12.7,065,0137,1620256190,50.061 70,0012,0016,0921.5,+12.6,065,0170,1620256490,50.061 70,0009,0012,0921.0,+12.4,065,0150,1620256790,50.044 72,0013,0017,0920.9,+12.4,064,0151,1620257090,50.039 70,0010,0013,0921.2,+11.9,066,0147,1620257390,50.023 70,0011,0015,0921.3,+12.1,065,0151,1620257690,50.021 72,0010,0013,0921.3,+11.7,065,0166,1620257990,50.005 72,0010,0013,0921.2,+11.7,066,0163,1620258290,50.051 78,0008,0011,0921.4,+11.4,066,0161,1620258589,49.988 72,0010,0013,0921.5,+11.3,069,0139,1620258889,49.983 72,0008,0011,0921.9,+11.2,067,0155,1620259189,49.984 72,0007,0010,0921.8,+10.8,068,0156,1620259489,49.963 99,0008,0011,0921.5,+10.6,068,0148,1620259789,49.953 74,0007,0010,0921.8,+10.3,068,0164,1620260090,50.005 72,0006,0008,0921.6,+11.0,061,0172,1620260389,49.961 72,0007,0010,0921.7,+11.0,061,0147,1620260689,49.934 72,0006,0008,0922.1,+10.5,066,0160,1620260989,49.942 72,0006,0008,0922.2,+10.5,064,0159,1620261289,49.933 74,0006,0008,0921.6,+10.7,064,0148,1620261589,49.907 74,0005,0007,0921.5,+10.1,067,0137,1620261889,49.891 72,0007,0010,0921.5,+10.1,065,0146,1620262189,49.958 72,0005,0007,0921.7,+10.6,062,0137,1620262489,49.896 70,0005,0007,0921.7,+10.7,060,0158,1620262789,49.908 72,0005,0007,0922.1,+10.5,061,0155,1620263089,49.869 72,0005,0007,0921.6,+10.7,059,0129,1620263389,49.863 72,0005,0007,0921.7,+10.8,058,0163,1620263689,49.869 70,0005,0007,0921.9,+10.9,058,0154,1620263989,49.83 70,0004,0006,0922.0,+10.8,058,0141,1620264289,49.838 72,0004,0006,0922.2,+11.0,057,0144,1620264589,49.854 76,0002,0003,0922.1,+10.1,060,0154,1620264889,49.813 72,0005,0007,0922.0,+10.1,060,0152,1620265189,49.804 74,0006,0008,0922.2,+10.3,059,0142,1620265489,49.826 76,0005,0007,0922.3,+10.1,060,0164,1620265789,49.785 72,0006,0008,0922.2,+09.8,062,0149,1620266089,49.776 74,0005,0007,0922.3,+09.8,061,0154,1620266389,49.767 72,0006,0008,0922.2,+09.0,066,0144,1620266689,49.8 72,0006,0008,0922.5,+09.5,065,0150,1620266989,49.755 72,0006,0008,0922.2,+08.9,065,0139,1620267289,49.752 74,0005,0007,0922.1,+09.8,065,0155,1620267589,49.765 72,0004,0006,0922.4,+08.8,066,0159,1620267889,49.741 70,0005,0007,0922.4,+08.7,067,0114,1620268189,49.722 70,0005,0007,0922.2,+08.6,067,0145,1620268489,49.721 70,0005,0007,0922.3,+08.6,067,0150,1620268789,49.725 72,0005,0007,0922.4,+08.8,067,0149,1620269089,49.704 72,0005,0007,0922.7,+09.2,067,0136,1620269389,49.707 72,0005,0007,0922.5,+08.8,065,0139,1620269689,49.677 74,0006,0008,0922.4,+08.9,068,0132,1620269989,49.682 72,0004,0006,0922.5,+09.0,066,0144,1620270289,49.675 70,0006,0008,0922.6,+08.4,067,0142,1620270589,49.648 74,0006,0008,0922.5,+08.7,066,0148,1620270889,49.634 72,0005,0007,0922.5,+08.7,066,0153,1620271189,49.638 72,0005,0007,0922.8,+08.1,070,0157,1620271489,49.631 72,0005,0007,0923.0,+08.1,068,0146,1620271789,49.615 72,0005,0007,0923.1,+08.2,068,0139,1620272089,49.618 72,0006,0008,0923.0,+08.4,066,0153,1620272389,49.62 72,0005,0007,0923.0,+08.4,066,0149,1620272689,49.605 72,0005,0007,0923.1,+08.5,066,0126,1620272989,49.583 72,0005,0007,0923.3,+08.6,066,0133,1620273289,49.617 72,0004,0006,0923.2,+08.6,067,0140,1620273589,49.576 70,0005,0007,0923.5,+08.4,067,0137,1620273889,49.564 72,0005,0007,0923.6,+08.9,066,0143,1620274189,49.553 72,0005,0007,0923.2,+08.8,066,0136,1620274489,49.546 72,0005,0007,0923.6,+09.0,067,0156,1620274789,49.528 74,0005,0007,0923.7,+09.3,065,0144,1620275089,49.516 74,0004,0006,0923.8,+09.6,064,0170,1620275389,49.519 72,0004,0006,0923.8,+10.3,063,0134,1620275689,49.506 70,0005,0007,0924.0,+10.3,064,0145,1620275989,49.535 72,0005,0007,0923.9,+10.9,061,0190,1620276289,49.49 72,0004,0006,0924.0,+11.5,059,0153,1620276589,49.478 74,0005,0007,0923.8,+11.8,058,0160,1620276889,49.511 70,0005,0007,0924.0,+11.8,057,0149,1620277189,49.457 72,0005,0007,0924.1,+12.0,057,0140,1620277489,49.454 72,0008,0011,0924.0,+12.2,056,0151,1620277789,49.446 72,0006,0008,0924.2,+12.5,058,0148,1620278089,49.438 66,0005,0007,0924.0,+13.2,057,0164,1620278389,49.426 66,0005,0007,0924.1,+13.1,055,0163,1620278689,49.413 74,0005,0007,0924.1,+13.4,054,0159,1620278989,49.406 70,0005,0007,0924.2,+13.2,053,0140,1620279289,49.392 70,0004,0006,0924.4,+13.6,053,0152,1620279589,49.389 70,0005,0007,0924.3,+13.7,053,0149,1620279889,49.366 70,0007,0010,0924.5,+13.4,054,0155,1620280189,49.36 66,0006,0008,0924.2,+13.6,053,0147,1620280489,49.381 70,0005,0007,0924.8,+13.5,055,0140,1620280789,49.349 70,0006,0008,0924.7,+14.0,052,0161,1620281089,49.34 74,0007,0010,0924.4,+14.1,054,0172,1620281389,49.325 70,0006,0008,0924.8,+14.3,054,0148,1620281689,49.368 74,0006,0008,0924.8,+14.3,053,0161,1620281989,49.313 70,0007,0010,0924.6,+14.6,054,0153,1620282289,49.296 66,0005,0007,0924.9,+14.8,054,0144,1620282589,49.327 74,0007,0010,0924.8,+14.6,053,0149,1620282889,49.281 66,0006,0008,0924.6,+14.6,052,0162,1620283189,49.269 74,0007,0010,0924.8,+14.6,053,0144,1620283489,49.261 66,0007,0010,0925.3,+15.0,052,0156,1620283789,49.296 66,0005,0007,0925.0,+14.8,051,0184,1620284089,49.245 66,0003,0005,0925.0,+15.1,050,0149,1620284389,49.274 70,0005,0007,0925.3,+15.1,050,0138,1620284689,49.227 70,0005,0007,0925.2,+15.2,048,0149,1620284989,49.223 70,0004,0006,0925.0,+15.7,050,0148,1620285289,49.207 70,0004,0006,0924.9,+15.3,048,0145,1620285589,49.187 66,0007,0010,0924.9,+15.5,048,0145,1620285889,49.173 70,0005,0007,0924.9,+15.9,047,0164,1620286189,49.173 70,0005,0007,0925.0,+15.7,048,0140,1620286489,49.16 66,0004,0006,0925.2,+15.9,048,0156,1620286789,49.148 70,0005,0007,0924.8,+16.1,047,0140,1620287089,49.149 70,0006,0008,0925.5,+16.7,046,0142,1620287389,49.127 66,0005,0007,0925.3,+16.3,044,0155,1620287689,49.115 70,0005,0007,0925.3,+16.7,044,0129,1620287989,49.102 66,0007,0010,0925.2,+16.5,045,0158,1620288289,49.083 66,0007,0010,0925.3,+16.6,044,0137,1620288589,49.079 74,0004,0006,0925.1,+16.8,044,0140,1620288889,49.07 66,0005,0007,0925.3,+16.9,041,0152,1620289189,49.062 66,0005,0007,0925.2,+16.5,041,0166,1620289489,49.056 70,0005,0007,0925.1,+16.9,040,0136,1620289789,49.053 70,0006,0008,0925.3,+16.8,040,0187,1620290089,49.032 66,0004,0006,0925.2,+16.7,041,0141,1620290389,49.034 66,0005,0007,0925.4,+17.2,040,0142,1620290689,49.027 66,0005,0007,0925.3,+16.9,042,0134,1620290989,49.018 70,0007,0010,0925.3,+17.3,042,0165,1620291289,49.003 70,0005,0007,0925.2,+17.0,042,0157,1620291588,48.998 66,0006,0008,0925.3,+17.7,043,0134,1620291888,48.978 66,0006,0008,0925.3,+17.4,042,0155,1620292188,48.986 74,0009,0012,0925.4,+17.4,043,0152,1620292488,48.969 70,0006,0008,0925.4,+18.3,042,0155,1620292788,48.951 74,0008,0011,0925.3,+17.8,043,0138,1620293088,48.951 70,0005,0007,0925.5,+18.0,040,0170,1620293388,48.938 66,0006,0008,0925.4,+17.8,041,0146,1620293688,48.931 70,0005,0007,0925.8,+18.2,041,0156,1620293988,48.905 66,0006,0008,0925.5,+18.4,040,0162,1620294288,48.913 66,0006,0008,0925.5,+18.4,038,0148,1620294588,48.921 72,0004,0006,0925.5,+18.4,038,0140,1620294888,48.888 66,0004,0006,0925.4,+18.4,035,0149,1620295188,48.874 74,0005,0007,0925.7,+18.5,036,0154,1620295488,48.866 66,0005,0007,0925.3,+19.0,037,0140,1620295788,48.854 74,0005,0007,0925.3,+19.3,036,0154,1620296088,48.831 66,0004,0006,0925.4,+19.5,036,0124,1620296388,48.828 66,0006,0008,0925.4,+19.5,037,0151,1620296688,48.821 74,0004,0006,0925.5,+18.8,035,0150,1620296988,48.806 66,0004,0006,0925.3,+19.5,035,0154,1620297288,48.803 72,0005,0007,0925.1,+19.3,037,0139,1620297588,48.807 66,0005,0007,0925.4,+19.6,035,0135,1620297888,48.783 70,0005,0007,0925.6,+19.7,035,0151,1620298188,48.774 66,0005,0007,0925.2,+19.8,034,0162,1620298488,48.761 70,0003,0005,0925.2,+19.8,033,0144,1620298788,48.825 70,0005,0007,0925.3,+19.6,032,0136,1620299088,48.742 66,0004,0006,0925.4,+20.4,034,0141,1620299388,48.744 70,0004,0006,0925.6,+20.1,033,0152,1620299688,48.729 70,0004,0006,0925.4,+19.9,033,0137,1620299988,48.719 66,0005,0007,0925.4,+20.3,031,0143,1620300288,48.703 66,0005,0007,0925.8,+20.5,032,0146,1620300588,48.707 70,0004,0006,0925.2,+20.5,032,0130,1620300888,48.682 66,0007,0010,0925.5,+20.4,032,0153,1620301188,48.665 66,0006,0008,0925.5,+20.5,032,0152,1620301488,48.67 66,0004,0006,0925.3,+19.9,032,0156,1620301788,48.665 66,0004,0006,0925.2,+20.7,032,0139,1620302088,48.65 70,0004,0006,0925.4,+20.2,032,0142,1620302388,48.658 66,0004,0006,0925.3,+20.5,033,0143,1620302688,48.635 66,0005,0007,0925.3,+20.8,031,0129,1620302988,48.624 66,0004,0006,0925.4,+20.7,031,0147,1620303288,48.612 70,0005,0007,0925.2,+20.7,031,0143,1620303588,48.594 66,0004,0006,0925.1,+20.4,032,0150,1620303888,48.581 66,0005,0007,0925.3,+20.8,031,0142,1620304188,48.572 66,0005,0007,0925.0,+21.0,031,0149,1620304488,48.553 66,0004,0006,0924.9,+20.9,033,0140,1620304788,48.556 66,0006,0008,0924.9,+20.8,031,0153,1620305088,48.548 66,0004,0006,0924.9,+21.3,033,0150,1620305388,48.666 66,0004,0006,0925.2,+21.0,032,0162,1620305688,48.537 72,0004,0006,0924.8,+21.5,031,0160,1620305988,48.527 66,0006,0008,0924.8,+21.3,030,0119,1620306288,48.508 66,0004,0006,0925.0,+21.4,031,0155,1620306588,48.515 66,0005,0007,0925.1,+21.9,031,0154,1620306888,48.487 70,0004,0006,0925.0,+21.6,032,0151,1620307188,48.474 66,0006,0008,0924.9,+21.2,030,0127,1620307488,48.473 70,0004,0006,0924.8,+21.6,030,0156,1620307788,48.474 66,0005,0007,0925.0,+21.5,030,0135,1620308088,48.452 74,0004,0006,0924.8,+21.7,031,0140,1620308388,48.443 72,0005,0007,0924.8,+22.0,029,0141,1620308688,48.421 66,0005,0007,0924.7,+21.8,030,0147,1620308988,48.416 66,0006,0008,0924.9,+21.7,030,0150,1620309288,48.403 72,0004,0006,0924.8,+22.1,030,0126,1620309588,48.395 66,0005,0007,0924.6,+22.0,029,0140,1620309888,48.391 66,0004,0006,0925.0,+21.4,029,0150,1620310188,48.41 72,0005,0007,0924.9,+21.3,029,0159,1620310488,48.37 66,0004,0006,0924.8,+21.1,028,0172,1620310788,48.359 70,0004,0006,0924.6,+21.6,030,0157,1620311088,48.347 66,0004,0006,0924.8,+21.6,028,0148,1620311388,48.343 66,0004,0006,0925.0,+21.4,029,0168,1620311688,48.331 66,0003,0005,0924.8,+20.9,028,0129,1620311988,48.325 66,0004,0006,0924.8,+21.0,027,0151,1620312288,48.313 66,0006,0008,0924.8,+21.3,028,0157,1620312588,48.302 70,0003,0005,0924.4,+20.9,029,0134,1620312888,48.298 70,0003,0005,0924.5,+21.4,029,0155,1620313188,48.306 70,0005,0007,0924.6,+21.6,027,0137,1620313488,48.27 72,0003,0005,0924.6,+21.7,027,0141,1620313788,48.266 70,0004,0006,0924.8,+21.4,028,0135,1620314088,48.281 72,0002,0003,0924.4,+21.1,027,0147,1620314388,48.251 72,0004,0006,0924.5,+21.0,026,0139,1620314688,48.239 74,0005,0007,0924.4,+20.6,027,0137,1620314988,48.226 74,0004,0006,0924.5,+21.5,026,0140,1620315288,48.217 74,0005,0007,0924.5,+20.7,026,0150,1620315588,48.206 70,0004,0006,0924.4,+20.6,026,0145,1620315888,48.201 72,0003,0005,0924.6,+20.7,026,0165,1620316188,48.196 70,0003,0005,0924.6,+20.4,025,0155,1620316488,48.181 66,0003,0005,0924.5,+20.5,027,0147,1620316788,48.17 72,0005,0007,0924.5,+20.5,027,0149,1620317088,48.164 74,0004,0006,0924.5,+20.0,026,0157,1620317388,48.155 70,0003,0005,0924.6,+20.2,027,0157,1620317688,48.162 70,0005,0007,0924.7,+20.0,027,0149,1620317988,48.142 72,0005,0007,0924.3,+19.9,025,0159,1620318288,48.13 70,0003,0005,0924.3,+19.5,028,0147,1620318588,48.123 70,0005,0007,0924.6,+19.4,028,0156,1620318888,48.11 70,0003,0005,0924.4,+19.4,028,0157,1620319188,48.096 74,0003,0005,0924.6,+18.9,029,0160,1620319488,48.105 66,0005,0007,0924.7,+18.9,030,0165,1620319788,48.113 72,0003,0005,0924.4,+18.5,030,0134,1620320088,48.062 70,0005,0007,0924.5,+18.2,034,0151,1620320388,48.074 70,0008,0011,0924.5,+17.6,037,0135,1620320688,48.052 72,0008,0011,0924.5,+17.3,039,0151,1620320988,48.045 70,0003,0005,0924.4,+16.9,041,0178,1620321288,48.038 74,0005,0007,0924.6,+16.8,043,0161,1620321588,48.014 72,0006,0008,0924.5,+16.5,042,0148,1620321888,48.014 70,0004,0006,0924.4,+16.4,042,0153,1620322187,48 70,0004,0006,0924.6,+16.3,042,0166,1620322487,47.988 66,0005,0007,0924.5,+16.1,050,0158,1620322787,47.994 72,0004,0006,0924.3,+15.4,046,0125,1620323087,47.973 74,0004,0006,0924.3,+15.4,046,0145,1620323387,47.971 72,0004,0006,0924.5,+15.5,048,0147,1620323687,47.966 70,0006,0008,0924.3,+14.9,048,0147,1620323987,47.96 66,0004,0006,0924.7,+14.8,051,0152,1620324287,47.942 70,0005,0007,0924.5,+14.4,051,0169,1620324587,47.953 70,0007,0010,0924.8,+14.0,052,0172,1620324887,47.93 70,0005,0007,0924.6,+13.6,053,0151,1620325187,47.912 70,0006,0008,0924.6,+13.4,054,0169,1620325487,47.911 70,0006,0008,0924.9,+13.3,054,0149,1620325787,47.898 70,0005,0007,0924.9,+13.2,054,0151,1620326087,47.888 70,0005,0007,0924.6,+13.0,054,0155,1620326387,47.881 70,0006,0008,0924.7,+12.6,056,0154,1620326687,47.872 72,0006,0008,0925.2,+12.1,058,0161,1620326987,47.85 70,0005,0007,0924.9,+12.0,058,0153,1620327287,47.833 74,0006,0008,0925.2,+12.0,057,0140,1620327587,47.83 72,0006,0008,0924.8,+12.0,058,0114,1620327887,47.892 70,0006,0008,0925.0,+11.8,058,0137,1620328187,47.819 72,0005,0007,0925.1,+12.6,056,0130,1620328487,47.85 72,0006,0008,0925.2,+12.1,057,0131,1620328787,47.831 74,0006,0008,0925.1,+12.1,058,0127,1620329087,47.794 74,0005,0007,0925.0,+11.6,060,0154,1620329387,47.804 72,0007,0010,0925.0,+12.1,057,0119,1620329687,47.824 70,0006,0008,0924.8,+11.9,056,0150,1620329987,47.777 72,0005,0007,0924.9,+11.5,058,0147,1620330287,47.765 70,0006,0008,0924.6,+11.5,058,0156,1620330587,47.746 70,0004,0006,0924.9,+11.7,058,0146,1620330887,47.739 70,0005,0007,0924.9,+11.3,059,0161,1620331187,47.734 72,0004,0006,0924.8,+11.5,058,0149,1620331487,47.719 72,0006,0008,0924.7,+11.8,056,0139,1620331787,47.71 72,0005,0007,0924.7,+11.7,056,0141,1620332087,47.714 70,0006,0008,0924.6,+11.4,057,0150,1620332387,47.697 72,0005,0007,0924.7,+11.5,056,0136,1620332687,47.739 72,0005,0007,0924.5,+11.7,056,0173,1620332987,47.673 72,0006,0008,0924.5,+11.8,055,0144,1620333287,47.665 74,0002,0003,0924.7,+11.9,054,0150,1620333587,47.655 72,0006,0008,0924.6,+11.8,056,0166,1620333887,47.662 70,0005,0007,0924.8,+12.4,052,0146,1620334187,47.647 70,0004,0006,0925.0,+12.4,053,0142,1620334487,47.639 72,0005,0007,0924.7,+12.3,055,0110,1620334787,47.616 72,0006,0008,0925.1,+12.5,052,0148,1620335087,47.611 72,0004,0006,0925.3,+12.5,051,0146,1620335387,47.632 72,0006,0008,0925.2,+12.5,051,0153,1620335687,47.593 72,0005,0007,0925.2,+12.5,051,0165,1620335987,47.588 72,0005,0007,0925.0,+12.5,053,0146,1620336287,47.57 72,0005,0007,0924.7,+13.2,051,0145,1620336587,47.576 70,0006,0008,0924.7,+13.2,051,0160,1620336887,47.555 72,0006,0008,0925.0,+13.4,052,0143,1620337187,47.542 74,0008,0011,0925.1,+13.4,052,0133,1620337487,47.529 70,0008,0011,0925.0,+13.4,053,0162,1620337787,47.537 74,0007,0010,0925.1,+13.4,053,0148,1620338087,47.532 72,0006,0008,0924.9,+13.3,054,0144,1620338387,47.515 70,0007,0010,0924.8,+13.6,053,0149,1620338687,47.504 72,0006,0008,0925.1,+13.5,052,0157,1620338987,47.516 74,0006,0008,0924.9,+13.5,053,0160,1620339287,47.483 72,0006,0008,0924.9,+13.6,052,0147,1620339587,47.476 72,0006,0008,0924.9,+13.5,053,0130,1620339887,47.507 72,0006,0008,0925.0,+13.7,052,0147,1620340187,47.486 72,0006,0008,0925.0,+13.7,052,0158,1620340487,47.446 70,0006,0008,0924.7,+13.5,052,0150,1620340787,47.443 74,0006,0008,0924.9,+13.5,052,0155,1620341087,47.431 72,0006,0008,0924.8,+13.4,053,0170,1620341387,47.455 70,0007,0010,0924.7,+13.2,054,0137,1620341687,47.398 72,0006,0008,0924.9,+13.0,054,0134,1620341987,47.43 72,0008,0011,0924.8,+13.0,054,0147,1620342287,47.424 74,0006,0008,0924.8,+12.7,055,0147,1620342587,47.375 74,0006,0008,0924.7,+12.9,054,0132,1620342887,47.388 70,0006,0008,0924.9,+12.8,055,0128,1620343187,47.364 72,0007,0010,0924.8,+12.2,057,0158,1620343487,47.374 70,0006,0008,0924.8,+12.0,058,0159,1620343787,47.405 70,0005,0007,0924.9,+11.6,059,0160,1620344087,47.401 74,0003,0005,0924.6,+11.7,057,0156,1620344387,47.324 72,0006,0008,0924.3,+11.3,060,0152,1620344687,47.36 74,0005,0007,0924.4,+11.2,060,0155,1620344987,47.318 72,0005,0007,0924.5,+11.0,061,0146,1620345287,47.344 72,0005,0007,0924.7,+11.1,060,0141,1620345587,47.34 74,0005,0007,0924.5,+11.0,060,0138,1620345887,47.33 72,0006,0008,0924.4,+11.0,060,0151,1620346187,47.271 72,0005,0007,0924.8,+11.2,059,0138,1620346487,47.285 72,0005,0007,0924.6,+11.1,059,0183,1620346787,47.264 70,0006,0008,0924.5,+10.8,061,0118,1620347087,47.286 72,0005,0007,0924.7,+11.0,059,0140,1620347387,47.247 72,0006,0008,0924.4,+11.0,060,0142,1620347687,47.242 74,0007,0010,0924.8,+10.8,061,0156,1620347987,47.281 72,0005,0007,0924.6,+10.5,062,0137,1620348287,47.233 72,0006,0008,0924.5,+10.5,062,0140,1620348587,47.223 72,0006,0008,0924.7,+10.5,062,0144,1620348887,47.207 72,0006,0008,0924.8,+10.4,062,0141,1620349187,47.188 72,0007,0010,0924.5,+10.5,062,0131,1620349487,47.182 72,0006,0008,0924.6,+10.4,062,0174,1620349787,47.184 72,0007,0010,0924.5,+10.4,062,0159,1620350087,47.173 72,0007,0010,0924.5,+10.2,063,0144,1620350387,47.162 72,0005,0007,0924.4,+10.5,062,0129,1620350687,47.146 76,0005,0007,0924.4,+10.2,063,0166,1620350987,47.144 72,0006,0008,0924.4,+10.0,064,0131,1620351287,47.164 72,0005,0007,0924.2,+10.2,063,0132,1620351587,47.133 74,0006,0008,0924.2,+10.0,064,0142,1620351887,47.118 74,0008,0011,0924.6,+09.8,065,0144,1620352187,47.105 72,0006,0008,0924.4,+09.9,064,0127,1620352487,47.097 72,0008,0011,0924.2,+09.9,065,0159,1620352787,47.089 74,0006,0008,0924.2,+10.0,064,0151,1620353087,47.119 76,0007,0010,0924.1,+09.5,066,0154,1620353387,47.073 72,0006,0008,0924.3,+09.5,066,0151,1620353687,47.091 74,0006,0008,0924.4,+09.8,064,0150,1620353987,47.058 72,0007,0010,0924.2,+09.7,065,0144,1620354287,47.05 72,0007,0010,0924.2,+09.7,065,0163,1620354587,47.031 72,0006,0008,0924.1,+09.6,065,0152,1620354887,47.035 72,0007,0010,0924.3,+09.6,065,0144,1620355187,47.03 72,0007,0010,0924.1,+09.6,066,0142,1620355487,47.061 74,0007,0010,0924.2,+09.5,066,0182,1620355787,47.012 76,0006,0008,0924.3,+09.4,066,0118,1620356087,47.021 72,0006,0008,0924.2,+09.4,066,0143,1620356386,46.996 72,0007,0010,0924.2,+09.5,067,0151,1620356686,46.993 74,0006,0008,0924.5,+09.3,067,0150,1620356986,46.982 72,0006,0008,0924.1,+09.0,068,0160,1620357286,46.971 72,0007,0010,0924.4,+09.2,068,0161,1620357586,46.968 70,0006,0008,0924.4,+09.3,067,0155,1620357886,46.961 72,0006,0008,0924.4,+09.4,066,0151,1620358186,46.951 70,0008,0011,0924.6,+09.5,067,0168,1620358486,46.935 74,0005,0007,0924.5,+09.5,066,0146,1620358786,46.922 74,0007,0010,0924.4,+09.7,065,0135,1620359086,46.907 72,0007,0010,0924.7,+09.9,065,0154,1620359386,46.905 72,0007,0010,0924.7,+10.3,064,0156,1620359686,46.897 74,0007,0010,0924.5,+10.1,065,0139,1620359986,46.894 74,0006,0008,0924.5,+11.0,064,0137,1620360286,46.868 72,0005,0007,0924.8,+10.7,064,0156,1620360586,46.866 72,0006,0008,0924.7,+11.0,062,0140,1620360886,46.861 72,0007,0010,0924.8,+11.2,062,0142,1620361186,46.851 70,0007,0010,0924.9,+11.3,063,0137,1620361486,46.837 72,0006,0008,0925.0,+11.2,064,0133,1620361786,46.826 72,0006,0008,0924.9,+11.6,061,0134,1620362086,46.812 72,0006,0008,0924.8,+11.7,062,0165,1620362386,46.858 72,0005,0007,0924.9,+12.0,061,0144,1620362686,46.851 70,0006,0008,0925.1,+12.4,059,0140,1620362986,46.798 72,0006,0008,0925.0,+12.7,060,0160,1620363286,46.788 70,0006,0008,0925.0,+13.1,058,0156,1620363586,46.778 72,0008,0011,0925.0,+13.1,059,0135,1620363886,46.81 70,0007,0010,0925.1,+13.4,058,0149,1620364186,46.804 74,0007,0010,0925.2,+13.7,056,0160,1620364486,46.747 72,0007,0010,0924.8,+14.1,056,0143,1620364786,46.738 74,0005,0007,0925.1,+14.4,054,0148,1620365086,46.735 72,0008,0011,0925.0,+14.4,054,0128,1620365386,46.722 70,0006,0008,0924.9,+14.7,054,0126,1620365686,46.713 70,0008,0011,0925.0,+15.1,054,0150,1620365986,46.696 72,0005,0007,0924.7,+15.2,052,0157,1620366286,46.692 70,0007,0010,0924.9,+15.4,051,0163,1620366586,46.673 74,0006,0008,0924.8,+15.7,051,0168,1620366886,46.677 72,0006,0008,0925.0,+15.9,052,0148,1620367186,46.66 72,0005,0007,0925.3,+15.9,050,0143,1620367486,46.656 70,0006,0008,0925.0,+16.0,050,0165,1620367786,46.64 72,0007,0010,0925.0,+16.1,050,0159,1620368086,46.626 66,0005,0007,0925.2,+16.2,049,0132,1620368386,46.63 70,0008,0011,0925.1,+16.2,050,0161,1620368686,46.604 70,0007,0010,0925.2,+16.5,049,0158,1620368986,46.602 70,0004,0006,0924.9,+16.9,049,0161,1620369286,46.598 72,0006,0008,0925.2,+17.1,049,0152,1620369586,46.586 70,0005,0007,0924.9,+17.5,048,0154,1620369886,46.572 66,0005,0007,0925.1,+17.7,047,0142,1620370186,46.571 66,0006,0008,0924.8,+17.7,047,0141,1620370486,46.569 70,0006,0008,0924.8,+17.6,047,0137,1620370786,46.554 72,0006,0008,0924.8,+18.1,046,0126,1620371086,46.54 70,0006,0008,0924.9,+17.7,046,0152,1620371386,46.538 66,0006,0008,0924.9,+18.2,047,0152,1620371686,46.525 66,0005,0007,0924.9,+18.5,044,0164,1620371986,46.605 66,0006,0008,0924.8,+18.3,044,0123,1620372286,46.498 72,0006,0008,0924.9,+18.5,043,0134,1620372586,46.483 70,0005,0007,0924.7,+18.8,044,0175,1620372886,46.493 70,0006,0008,0924.6,+19.1,043,0145,1620373186,46.469 72,0006,0008,0924.7,+19.3,042,0161,1620373486,46.519 70,0006,0008,0924.6,+18.9,045,0144,1620373786,46.506 66,0007,0010,0924.3,+19.3,041,0152,1620374086,46.454 66,0007,0010,0924.2,+19.3,042,0165,1620374386,46.421 66,0006,0008,0924.2,+19.3,041,0148,1620374686,46.423 66,0006,0008,0924.2,+19.6,040,0144,1620374986,46.417 66,0006,0008,0924.2,+19.9,042,0170,1620375286,46.406 66,0007,0010,0924.1,+19.5,040,0148,1620375586,46.371 72,0005,0007,0923.9,+19.6,040,0145,1620375886,46.358 66,0006,0008,0923.9,+20.4,041,0151,1620376186,46.364 72,0006,0008,0924.0,+20.7,041,0141,1620376486,46.35 66,0007,0010,0923.9,+20.7,039,0154,1620376786,46.338 66,0007,0010,0923.9,+21.4,038,0157,1620377086,46.316 66,0007,0010,0924.1,+21.3,039,0138,1620377386,46.32 64,0006,0008,0923.8,+21.0,038,0145,1620377686,46.296 66,0005,0007,0924.1,+21.0,039,0145,1620377986,46.281 74,0007,0010,0923.8,+21.0,042,0163,1620378286,46.277 66,0006,0008,0923.7,+21.8,040,0156,1620378586,46.276 66,0006,0008,0923.8,+21.3,041,0139,1620378886,46.253 70,0005,0007,0923.8,+21.2,037,0130,1620379186,46.247 66,0005,0007,0923.9,+21.3,040,0143,1620379486,46.227 70,0007,0010,0924.0,+21.0,039,0147,1620379786,46.234 70,0006,0008,0923.8,+21.0,041,0156,1620380086,46.231 72,0007,0010,0923.9,+21.3,043,0161,1620380386,46.211 66,0005,0007,0924.0,+21.4,041,0135,1620380686,46.198 66,0006,0008,0923.7,+20.7,041,0137,1620380986,46.192 66,0009,0012,0923.9,+21.3,041,0148,1620381286,46.167 66,0006,0008,0923.4,+21.4,041,0170,1620381586,46.152 66,0007,0010,0923.5,+20.8,041,0147,1620381886,46.153 66,0007,0010,0923.7,+21.1,040,0142,1620382186,46.141 66,0005,0007,0923.4,+21.3,040,0145,1620382486,46.138 66,0006,0008,0923.5,+22.2,038,0145,1620382786,46.125 66,0006,0008,0923.3,+21.8,039,0143,1620383086,46.123 66,0005,0007,0923.5,+22.2,037,0145,1620383386,46.134 70,0008,0011,0923.3,+21.7,036,0149,1620383686,46.096 74,0007,0010,0923.3,+22.4,034,0123,1620383986,46.101 66,0005,0007,0923.2,+22.0,039,0147,1620384286,46.088 74,0006,0008,0923.3,+22.1,037,0145,1620384586,46.075 70,0005,0007,0923.0,+22.4,036,0150,1620384886,46.056 66,0006,0008,0922.9,+22.2,036,0133,1620385186,46.057 74,0005,0007,0922.9,+22.2,034,0149,1620385486,46.05 66,0005,0007,0922.9,+22.9,035,0147,1620385786,46.035 70,0007,0010,0922.8,+23.4,038,0150,1620386086,46.038 66,0005,0007,0923.1,+23.7,036,0172,1620386386,46.025 66,0004,0006,0922.7,+24.1,025,0137,1620386686,46.008 66,0005,0007,0922.9,+24.0,025,0157,1620386985,45.992 70,0002,0003,0922.6,+23.8,026,0153,1620387285,45.986 66,0007,0010,0922.8,+23.7,026,0148,1620387585,45.975 72,0006,0008,0922.6,+23.6,024,0162,1620387885,45.969 66,0004,0006,0922.3,+23.4,025,0151,1620388185,45.962 66,0005,0007,0922.4,+23.4,026,0159,1620388485,45.949 66,0005,0007,0922.4,+23.7,024,0151,1620388785,45.943 72,0005,0007,0922.1,+24.0,020,0154,1620389085,45.933 66,0003,0005,0922.4,+24.2,020,0151,1620389385,45.921 72,0007,0010,0922.4,+23.7,028,0162,1620389685,45.931 66,0004,0006,0922.1,+24.3,028,0177,1620389985,45.901 66,0005,0007,0922.2,+24.1,027,0148,1620390285,45.888 66,0006,0008,0922.0,+24.3,029,0129,1620390585,45.893 72,0005,0007,0921.9,+24.6,032,0149,1620390885,45.867 70,0005,0007,0921.9,+24.4,027,0156,1620391185,45.875 66,0004,0006,0921.7,+24.8,025,0160,1620391485,45.851 72,0004,0006,0921.5,+25.0,024,0172,1620391785,45.836 70,0005,0007,0921.6,+24.2,021,0128,1620392085,45.849 66,0003,0005,0921.8,+23.9,021,0133,1620392385,45.82 72,0005,0007,0921.6,+23.4,025,0129,1620392685,45.835 72,0004,0006,0921.5,+23.4,026,0131,1620392985,45.816 66,0003,0005,0921.5,+23.8,022,0141,1620393285,45.813 66,0005,0007,0921.5,+23.3,028,0141,1620393585,45.795 72,0004,0006,0921.5,+23.6,020,0152,1620393885,45.77 72,0004,0006,0921.6,+23.4,019,0145,1620394185,45.762 66,0004,0006,0921.3,+22.8,021,0159,1620394485,45.765 66,0004,0006,0921.6,+23.1,024,0139,1620394785,45.751 72,0003,0005,0921.5,+22.8,022,0137,1620395085,45.74 72,0003,0005,0921.6,+22.5,022,0131,1620395385,45.77 72,0003,0005,0921.4,+22.7,024,0139,1620395685,45.725 66,0003,0005,0921.4,+22.9,024,0169,1620395985,45.714 70,0004,0006,0921.4,+22.4,025,0151,1620396285,45.734 70,0003,0005,0921.1,+22.3,025,0149,1620396585,45.704 70,0005,0007,0921.3,+22.6,023,0161,1620396885,45.685 74,0004,0006,0921.1,+22.3,022,0134,1620397185,45.672 72,0005,0007,0920.9,+22.3,023,0147,1620397485,45.666 70,0003,0005,0920.9,+22.1,021,0164,1620397785,45.658 66,0005,0007,0921.1,+21.8,023,0155,1620398085,45.65 70,0004,0006,0920.9,+21.8,022,0131,1620398385,45.63 70,0005,0007,0920.7,+21.6,022,0143,1620398685,45.635 66,0003,0005,0921.1,+21.4,024,0141,1620398985,45.622 66,0005,0007,0920.9,+21.4,025,0138,1620399285,45.6 70,0004,0006,0920.7,+21.3,025,0150,1620399585,45.601 72,0006,0008,0920.7,+21.3,026,0131,1620399885,45.579 70,0004,0006,0920.7,+21.2,026,0121,1620400185,45.584 72,0005,0007,0920.8,+21.1,027,0151,1620400485,45.578 70,0004,0006,0920.7,+21.0,026,0162,1620400785,45.558 72,0003,0005,0920.5,+21.1,026,0147,1620401085,45.547 72,0003,0005,0920.5,+21.2,026,0152,1620401385,45.56 70,0003,0005,0920.2,+21.1,028,0160,1620401685,45.533 70,0004,0006,0920.5,+20.9,028,0170,1620401985,45.517 70,0005,0007,0920.3,+20.9,027,0137,1620402285,45.516 70,0007,0010,0920.4,+20.8,028,0133,1620402585,45.504 70,0004,0006,0920.4,+20.6,029,0167,1620402885,45.516 70,0004,0006,0920.4,+20.4,030,0148,1620403185,45.487 72,0005,0007,0920.4,+20.5,031,0151,1620403485,45.483 70,0005,0007,0920.6,+20.3,032,0151,1620403785,45.458 70,0006,0008,0920.4,+20.0,039,0147,1620404085,45.452 72,0006,0008,0920.4,+20.1,035,0137,1620404385,45.44 74,0004,0006,0920.1,+19.7,036,0155,1620404685,45.438 70,0004,0006,0920.2,+20.2,030,0155,1620404985,45.429 74,0005,0007,0920.1,+20.2,032,0161,1620405285,45.426 74,0006,0008,0920.2,+20.2,032,0152,1620405585,45.401 70,0004,0006,0920.3,+20.3,031,0139,1620405885,45.401 70,0005,0007,0920.3,+20.3,032,0183,1620406185,45.38 72,0004,0006,0920.2,+20.1,033,0154,1620406485,45.375 70,0007,0010,0920.1,+19.8,034,0125,1620406785,45.354 72,0005,0007,0920.2,+19.7,033,0140,1620407085,45.37 74,0005,0007,0920.6,+19.6,034,0166,1620407385,45.345 70,0006,0008,0920.3,+19.5,034,0127,1620407685,45.325 72,0005,0007,0920.3,+19.5,034,0156,1620407985,45.319 72,0006,0008,0920.6,+19.3,034,0164,1620408285,45.33 72,0006,0008,0920.6,+19.1,035,0119,1620408585,45.327 74,0007,0010,0920.5,+18.9,036,0157,1620408885,45.309 70,0004,0006,0920.7,+18.9,036,0178,1620409185,45.29 72,0006,0008,0920.8,+18.9,036,0136,1620409485,45.281 70,0006,0008,0920.8,+18.9,036,0123,1620409785,45.294 70,0004,0006,0921.0,+18.5,038,0149,1620410085,45.262 66,0005,0007,0921.0,+18.5,038,0151,1620410385,45.259 66,0005,0007,0920.8,+18.4,038,0150,1620410685,45.238 74,0005,0007,0921.1,+18.4,038,0126,1620410985,45.241 70,0005,0007,0920.7,+18.3,038,0143,1620411285,45.223 72,0004,0006,0920.9,+18.3,038,0149,1620411585,45.211 70,0008,0011,0921.2,+18.2,038,0144,1620411885,45.199 70,0012,0016,0921.2,+18.3,037,0145,1620412185,45.19 66,0004,0006,0921.1,+18.2,037,0134,1620412485,45.186 74,0004,0006,0921.2,+18.1,038,0154,1620412785,45.175 66,0004,0006,0921.0,+18.2,037,0151,1620413085,45.16 72,0005,0007,0921.3,+18.0,037,0125,1620413385,45.192 70,0005,0007,0921.3,+18.0,036,0145,1620413685,45.143 66,0005,0007,0921.5,+18.1,035,0156,1620413985,45.141 66,0006,0008,0921.2,+17.7,038,0168,1620414285,45.13 70,0005,0007,0921.1,+17.8,037,0164,1620414585,45.123 66,0004,0006,0921.6,+17.5,037,0141,1620414885,45.138 70,0002,0003,0921.3,+17.7,036,0161,1620415185,45.101 64,0004,0006,0921.4,+17.4,037,0140,1620415485,45.113 66,0004,0006,0921.3,+17.7,036,0137,1620415785,45.109 66,0005,0007,0921.4,+17.8,036,0176,1620416085,45.068 74,0003,0005,0921.7,+18.1,035,0148,1620416385,45.061 66,0005,0007,0921.5,+17.8,036,0146,1620416685,45.055 66,0005,0007,0921.5,+17.8,036,0142,1620416985,45.055 66,0004,0006,0921.6,+17.4,038,0158,1620417285,45.042 70,0005,0007,0921.7,+17.7,037,0155,1620417585,45.038 70,0004,0006,0921.6,+17.0,040,0144,1620417885,45.026 66,0004,0006,0921.3,+17.1,039,0168,1620418185,45.042 61,0004,0006,0921.6,+17.2,039,0129,1620418485,45.019 66,0004,0006,0921.3,+17.3,039,0125,1620418784,44.984 72,0004,0006,0921.4,+17.5,039,0139,1620419084,44.967 72,0005,0007,0921.7,+17.7,038,0154,1620419384,44.959 70,0007,0010,0921.5,+17.3,040,0136,1620419684,44.956 66,0005,0007,0921.5,+17.4,039,0137,1620419984,44.948 70,0005,0007,0921.4,+17.2,040,0165,1620420284,44.945 66,0005,0007,0921.7,+17.3,040,0149,1620420584,44.923 70,0005,0007,0921.7,+16.9,040,0126,1620420884,44.918 66,0004,0006,0921.8,+16.6,040,0151,1620421184,44.915 70,0005,0007,0921.8,+16.2,041,0177,1620421484,44.906 70,0005,0007,0921.5,+16.4,040,0150,1620421784,44.891 66,0008,0011,0921.5,+15.9,043,0148,1620422084,44.868 66,0004,0006,0921.7,+16.5,041,0149,1620422384,44.879 64,0005,0007,0921.9,+16.2,042,0145,1620422684,44.86 66,0006,0008,0921.9,+15.8,044,0131,1620422984,44.854 72,0005,0007,0921.9,+15.8,044,0142,1620423284,44.858 66,0004,0006,0921.7,+15.6,044,0146,1620423584,44.837 64,0004,0006,0921.7,+15.4,044,0136,1620423884,44.847 64,0006,0008,0921.8,+14.8,048,0155,1620424184,44.829 72,0006,0008,0921.8,+14.4,049,0134,1620424484,44.812 66,0005,0007,0921.9,+15.1,046,0154,1620424784,44.805 70,0005,0007,0921.7,+15.7,044,0145,1620425084,44.797 66,0004,0006,0921.7,+15.6,044,0151,1620425384,44.789 64,0007,0010,0921.6,+15.3,046,0152,1620425684,44.767 70,0004,0006,0921.9,+14.1,050,0133,1620425984,44.796 70,0004,0006,0921.8,+14.8,047,0149,1620426284,44.753 70,0006,0008,0921.8,+14.8,047,0157,1620426584,44.756 70,0004,0006,0921.9,+14.9,047,0141,1620426884,44.726 66,0005,0007,0922.1,+14.6,047,0124,1620427184,44.721 66,0005,0007,0921.9,+13.7,052,0154,1620427484,44.713 66,0006,0008,0922.2,+13.8,052,0150,1620427784,44.713 66,0005,0007,0921.9,+14.1,050,0134,1620428084,44.706 66,0005,0007,0922.0,+14.1,050,0139,1620428384,44.721 66,0005,0007,0921.9,+14.1,050,0145,1620428684,44.693 66,0006,0008,0922.1,+14.2,050,0138,1620428984,44.699 66,0005,0007,0922.0,+14.1,050,0146,1620429284,44.675 70,0006,0008,0922.1,+14.4,052,0143,1620429584,44.668 72,0005,0007,0921.8,+14.5,052,0142,1620429884,44.652 66,0005,0007,0921.7,+13.2,054,0140,1620430184,44.639 66,0005,0007,0921.8,+13.3,055,0163,1620430484,44.625 66,0005,0007,0922.0,+14.1,052,0147,1620430784,44.642 74,0006,0008,0922.2,+13.9,052,0140,1620431084,44.616 66,0005,0007,0922.3,+13.5,054,0141,1620431384,44.595 70,0005,0007,0922.2,+13.5,054,0142,1620431684,44.606 66,0005,0007,0922.4,+13.5,054,0157,1620431984,44.593 74,0007,0010,0922.3,+13.8,052,0138,1620432284,44.584 70,0007,0010,0922.4,+13.8,053,0163,1620432584,44.573 70,0007,0010,0922.4,+13.8,054,0143,1620432884,44.688 70,0006,0008,0922.2,+13.8,053,0133,1620433184,44.551 70,0009,0012,0922.5,+13.8,053,0187,1620433484,44.54 64,0007,0010,0922.3,+13.7,054,0143,1620433784,44.538 66,0008,0011,0922.3,+13.6,054,0171,1620434084,44.522 70,0008,0011,0922.2,+13.8,053,0157,1620434384,44.522 66,0007,0010,0922.5,+13.8,053,0160,1620434684,44.504 70,0006,0008,0922.5,+13.4,055,0162,1620434984,44.499 70,0007,0010,0922.8,+13.4,055,0154,1620435284,44.524 66,0009,0012,0922.7,+13.3,055,0147,1620435584,44.487 70,0005,0007,0922.9,+13.1,056,0151,1620435884,44.503 64,0006,0008,0922.8,+13.6,052,0145,1620436184,44.488 70,0005,0007,0922.5,+13.6,051,0148,1620436484,44.452 70,0005,0007,0923.0,+13.4,051,0110,1620436784,44.446 70,0006,0008,0922.7,+13.5,051,0152,1620437084,44.429 64,0010,0013,0923.1,+13.3,053,0151,1620437384,44.422 70,0009,0012,0923.2,+12.9,057,0142,1620437684,44.415 72,0013,0017,0923.4,+12.5,060,0152,1620437984,44.417 66,0017,0023,0923.2,+12.3,062,0144,1620438284,44.402 66,0013,0017,0923.4,+12.1,063,0136,1620438584,44.4 70,0018,0024,0923.4,+11.9,064,0141,1620438884,44.383 70,0016,0022,0923.3,+11.6,065,0149,1620439184,44.371 70,0017,0023,0923.5,+11.3,066,0167,1620439484,44.352 76,0013,0017,0923.5,+11.2,066,0156,1620439784,44.352 74,0014,0018,0923.6,+11.0,067,0138,1620440084,44.346 76,0013,0017,0923.7,+10.9,067,0168,1620440384,44.355 70,0014,0018,0923.9,+10.7,067,0129,1620440684,44.339 66,0013,0017,0923.7,+10.6,067,0163,1620440984,44.335 74,0013,0017,0923.9,+10.5,067,0158,1620441284,44.32 70,0012,0016,0923.8,+10.2,068,0147,1620441584,44.316 70,0013,0017,0924.3,+10.2,067,0153,1620441884,44.303 70,0011,0015,0924.3,+10.1,067,0133,1620442184,44.289 72,0012,0016,0924.4,+10.1,067,0146,1620442484,44.286 66,0011,0015,0924.8,+09.9,067,0164,1620442784,44.293 66,0010,0013,0924.4,+10.0,066,0151,1620443084,44.283 72,0009,0012,0924.7,+09.8,066,0149,1620443384,44.258 66,0009,0012,0924.5,+09.7,066,0169,1620443684,44.249 66,0008,0011,0924.6,+09.4,066,0162,1620443984,44.241 70,0008,0011,0924.6,+09.3,066,0152,1620444284,44.24 70,0007,0010,0924.5,+09.4,066,0143,1620444584,44.274 66,0008,0011,0924.8,+09.3,066,0166,1620444884,44.222 76,0006,0008,0924.8,+09.1,067,0143,1620445184,44.212 66,0007,0010,0925.2,+09.0,067,0136,1620445484,44.21 66,0006,0008,0925.3,+08.9,067,0155,1620445784,44.206 74,0006,0008,0925.3,+08.9,067,0147,1620446084,44.193 70,0007,0010,0925.4,+08.7,068,0137,1620446384,44.189 74,0006,0008,0925.3,+08.9,068,0144,1620446684,44.175 70,0005,0007,0925.5,+08.8,067,0178,1620446984,44.166 70,0005,0007,0925.5,+08.7,067,0147,1620447284,44.154 66,0005,0007,0925.4,+08.7,067,0155,1620447584,44.177 66,0006,0008,0925.6,+08.7,067,0156,1620447884,44.192 70,0005,0007,0925.4,+08.6,067,0164,1620448184,44.141 70,0006,0008,0925.6,+08.7,067,0131,1620448484,44.115 70,0006,0008,0925.7,+08.7,067,0130,1620448784,44.123 70,0007,0010,0925.5,+08.8,066,0148,1620449084,44.106 70,0006,0008,0926.1,+08.9,067,0147,1620449384,44.088 70,0007,0010,0926.1,+09.1,065,0124,1620449684,44.118 66,0006,0008,0926.2,+09.1,063,0161,1620449984,44.074 76,0006,0008,0926.6,+09.2,063,0148,1620450284,44.065 76,0007,0010,0927.2,+09.1,065,0148,1620450584,44.054 70,0007,0010,0927.0,+09.0,066,0169,1620450884,44.052 66,0006,0008,0927.1,+09.1,065,0140,1620451184,44.035 76,0008,0011,0927.0,+09.0,065,0127,1620451484,44.108 70,0006,0008,0927.1,+09.1,064,0165,1620451784,44.03 74,0006,0008,0927.0,+09.1,064,0169,1620452084,44.015 70,0005,0007,0927.1,+09.4,064,0153,1620452384,44.004 66,0006,0008,0927.4,+09.2,064,0152,1620452684,44.046 70,0006,0008,0927.1,+09.3,063,0158,1620452983,43.978 70,0005,0007,0927.2,+09.9,062,0149,1620453283,43.985 70,0005,0007,0927.3,+09.9,061,0160,1620453583,43.977 70,0005,0007,0927.2,+09.6,061,0127,1620453883,43.959 66,0004,0006,0927.4,+09.8,061,0130,1620454183,43.949 66,0005,0007,0927.4,+09.7,061,0175,1620454483,43.948 66,0004,0006,0927.5,+09.5,061,0138,1620454783,43.938 66,0005,0007,0927.6,+09.2,061,0144,1620455083,43.929 70,0005,0007,0927.7,+09.4,061,0127,1620455383,43.931 70,0005,0007,0928.0,+09.2,062,0137,1620455683,43.919 70,0006,0008,0927.8,+09.4,061,0130,1620455983,43.896 70,0006,0008,0927.9,+09.2,062,0132,1620456283,43.89 70,0006,0008,0928.0,+09.2,062,0143,1620456583,43.884 70,0005,0007,0927.7,+09.3,062,0149,1620456883,43.883 70,0005,0007,0927.9,+09.5,061,0139,1620457183,43.919 76,0004,0006,0928.2,+09.6,061,0139,1620457483,43.857 70,0008,0011,0927.7,+09.8,060,0163,1620457783,43.841 72,0004,0006,0927.9,+09.7,059,0151,1620458083,43.846 70,0005,0007,0927.8,+09.9,059,0159,1620458383,43.833 66,0003,0005,0927.7,+09.9,059,0153,1620458683,43.822 70,0005,0007,0927.8,+10.3,059,0127,1620458983,43.82 70,0005,0007,0927.8,+10.2,059,0153,1620459283,43.809 70,0006,0008,0928.1,+10.4,058,0150,1620459583,43.797 70,0006,0008,0927.7,+10.1,059,0133,1620459883,43.788 74,0007,0010,0927.9,+10.2,059,0139,1620460183,43.811 76,0006,0008,0927.8,+10.1,058,0151,1620460483,43.774 70,0005,0007,0927.9,+10.3,058,0131,1620460783,43.768 70,0007,0010,0928.3,+10.2,058,0140,1620461083,43.757 76,0007,0010,0928.2,+10.5,058,0160,1620461383,43.737 70,0008,0011,0927.9,+10.1,058,0147,1620461683,43.733 70,0006,0008,0928.1,+10.1,057,0123,1620461983,43.741 66,0006,0008,0928.0,+10.3,058,0145,1620462283,43.723 70,0007,0010,0928.3,+10.2,058,0151,1620462583,43.76 72,0007,0010,0927.9,+10.2,058,0155,1620462883,43.715 70,0006,0008,0928.0,+10.0,059,0173,1620463183,43.694 70,0008,0011,0928.0,+10.0,059,0147,1620463483,43.754 74,0007,0010,0928.3,+09.8,059,0164,1620463783,43.87 74,0007,0010,0928.2,+10.0,058,0126,1620464083,43.717 70,0011,0015,0927.8,+10.0,059,0150,1620464383,43.662 74,0008,0011,0928.3,+10.5,058,0133,1620464683,43.71 70,0019,0026,0928.2,+10.8,057,0132,1620464983,43.65 70,0008,0011,0928.1,+10.6,057,0132,1620465283,43.668 76,0009,0012,0927.9,+11.5,056,0151,1620465583,43.635 66,0008,0011,0928.2,+11.7,054,0144,1620465883,43.619 66,0008,0011,0928.2,+11.3,054,0149,1620466183,43.607 66,0007,0010,0927.7,+11.5,054,0170,1620466483,43.598 52,0012,0016,0927.9,+11.5,055,0157,1620466783,43.598 70,0009,0012,0927.9,+12.2,054,0144,1620467083,43.573 66,0010,0013,0928.0,+11.9,054,0143,1620467383,43.563 66,0011,0015,0927.7,+12.7,053,0149,1620467683,43.554 70,0008,0011,0928.2,+12.9,052,0153,1620467983,43.545 70,0007,0010,0927.7,+13.2,050,0143,1620468283,43.532 70,0007,0010,0927.9,+12.7,051,0159,1620468583,43.53 70,0007,0010,0928.1,+12.7,050,0153,1620468883,43.525 70,0009,0012,0928.1,+12.2,053,0150,1620469183,43.51 76,0012,0016,0928.3,+12.5,052,0156,1620469483,43.502 66,0012,0016,0928.1,+12.3,052,0140,1620469783,43.492 66,0011,0015,0928.2,+12.4,052,0145,1620470083,43.499 70,0010,0013,0927.9,+12.3,053,0144,1620470383,43.474 70,0012,0016,0927.9,+12.6,052,0161,1620470683,43.46 66,0013,0017,0928.1,+13.0,050,0158,1620470983,43.458 64,0008,0011,0928.1,+13.7,050,0141,1620471283,43.451 70,0011,0015,0927.8,+13.5,050,0172,1620471583,43.446 76,0007,0010,0927.7,+13.4,051,0134,1620471883,43.423 66,0009,0012,0928.2,+12.8,050,0163,1620472183,43.41 66,0007,0010,0927.9,+13.2,050,0138,1620472483,43.42 72,0008,0011,0927.9,+13.1,049,0158,1620472783,43.396 72,0008,0011,0928.0,+13.6,048,0161,1620473083,43.4 66,0009,0012,0928.0,+13.5,048,0137,1620473383,43.385 66,0007,0010,0927.8,+13.2,048,0147,1620473683,43.373 70,0007,0010,0928.1,+14.1,048,0147,1620473983,43.357 66,0007,0010,0928.2,+14.4,046,0158,1620474283,43.355 66,0008,0011,0928.0,+14.8,045,0157,1620474583,43.35 78,0007,0010,0927.5,+15.4,043,0145,1620474883,43.328 70,0008,0011,0927.8,+14.7,044,0134,1620475183,43.313 66,0007,0010,0927.7,+14.7,045,0138,1620475483,43.318 66,0006,0008,0927.9,+14.6,045,0118,1620475783,43.314 76,0007,0010,0927.9,+14.6,045,0139,1620476083,43.3 66,0006,0008,0927.7,+14.1,046,0155,1620476383,43.286 66,0008,0011,0928.1,+15.6,045,0169,1620476683,43.275 66,0009,0012,0927.9,+14.9,045,0150,1620476983,43.278 66,0007,0010,0928.1,+15.2,044,0142,1620477283,43.257 70,0008,0011,0928.2,+14.9,046,0146,1620477583,43.254 70,0007,0010,0927.7,+14.9,044,0153,1620477883,43.295 74,0007,0010,0927.6,+14.9,045,0152,1620478183,43.24 72,0007,0010,0927.6,+15.3,046,0145,1620478483,43.269 66,0006,0008,0927.9,+15.9,042,0131,1620478783,43.219 74,0006,0008,0927.7,+16.6,042,0139,1620479083,43.205 66,0007,0010,0927.6,+17.0,041,0133,1620479383,43.209 72,0005,0007,0927.7,+16.1,043,0137,1620479683,43.185 70,0008,0011,0927.7,+15.7,042,0158,1620479983,43.183 76,0007,0010,0927.5,+16.6,042,0177,1620480283,43.16 76,0005,0007,0928.0,+16.0,042,0143,1620480583,43.173 70,0006,0008,0927.8,+15.9,043,0147,1620480883,43.16 74,0006,0008,0927.4,+16.0,042,0162,1620481183,43.142 70,0006,0008,0927.5,+15.7,041,0165,1620481483,43.143 70,0005,0007,0927.8,+16.3,042,0157,1620481783,43.128 70,0006,0008,0927.7,+16.2,041,0164,1620482083,43.173 70,0006,0008,0927.9,+16.5,040,0153,1620482383,43.11 70,0006,0008,0927.7,+16.0,041,0135,1620482683,43.086 66,0006,0008,0927.7,+16.3,041,0131,1620482983,43.083 66,0007,0010,0927.9,+16.8,041,0146,1620483283,43.075 66,0006,0008,0927.8,+15.9,040,0145,1620483583,43.063 66,0005,0007,0927.8,+15.9,039,0148,1620483883,43.052 66,0006,0008,0927.6,+16.1,038,0139,1620484183,43.039 70,0006,0008,0927.8,+16.3,038,0159,1620484483,43.031 76,0005,0007,0927.6,+16.2,038,0131,1620484783,43.014 66,0006,0008,0927.8,+16.1,037,0153,1620485083,43.009 76,0005,0007,0927.9,+16.0,038,0157,1620485383,43.064 72,0005,0007,0927.9,+15.8,036,0148,1620485682,42.986 66,0005,0007,0927.7,+15.7,037,0164,1620485982,42.979 66,0007,0010,0927.9,+16.3,036,0158,1620486282,42.98 76,0005,0007,0928.2,+15.8,036,0140,1620486582,42.965 66,0005,0007,0927.8,+16.3,036,0159,1620486882,42.95 66,0006,0008,0927.8,+16.0,035,0165,1620487182,42.951 66,0005,0007,0927.9,+16.1,035,0166,1620487482,42.93 66,0004,0006,0927.9,+15.9,034,0139,1620487782,42.91 74,0004,0006,0928.0,+16.2,034,0140,1620488082,42.931 66,0004,0006,0928.0,+16.0,035,0126,1620488382,42.968 74,0008,0011,0928.3,+15.7,035,0149,1620488682,42.893 74,0005,0007,0927.9,+15.6,035,0153,1620488982,42.905 66,0004,0006,0927.9,+15.6,036,0151,1620489282,42.938 66,0004,0006,0928.0,+15.6,035,0140,1620489582,42.871 70,0006,0008,0928.0,+15.3,034,0131,1620489882,42.863 76,0006,0008,0928.2,+15.0,036,0127,1620490182,42.853 66,0005,0007,0928.4,+14.6,036,0135,1620490482,42.835 70,0004,0006,0927.9,+14.7,037,0148,1620490782,42.83 70,0005,0007,0928.3,+14.1,038,0158,1620491082,42.825 64,0004,0006,0928.2,+14.1,037,0162,1620491382,42.827 76,0005,0007,0928.1,+13.6,039,0140,1620491682,42.819 76,0003,0005,0928.3,+13.3,039,0157,1620491982,42.798 66,0004,0006,0928.2,+12.9,040,0150,1620492282,42.799 70,0004,0006,0928.4,+13.0,038,0136,1620492582,42.796 74,0004,0006,0928.7,+13.2,039,0137,1620492882,42.784 76,0004,0006,0928.5,+12.8,039,0154,1620493182,42.774 66,0004,0006,0928.7,+12.9,038,0150,1620493482,42.759 66,0005,0007,0928.4,+12.6,039,0128,1620493782,42.81 76,0004,0006,0928.6,+12.2,040,0143,1620494082,42.752 72,0005,0007,0928.8,+12.3,040,0136,1620494382,42.733 66,0005,0007,0928.9,+12.1,041,0154,1620494682,42.716 74,0005,0007,0929.0,+12.1,040,0140,1620494982,42.713 74,0005,0007,0929.0,+11.7,041,0116,1620495282,42.705 66,0004,0006,0928.9,+11.4,042,0145,1620495582,42.704 74,0005,0007,0929.0,+11.4,041,0157,1620495882,42.757 70,0005,0007,0929.1,+11.3,040,0189,1620496182,42.685 74,0005,0007,0929.1,+11.0,042,0134,1620496482,42.664 76,0005,0007,0929.1,+10.9,041,0167,1620496782,42.656 70,0005,0007,0929.4,+11.1,041,0148,1620497082,42.903 78,0004,0006,0929.8,+10.9,040,0163,1620497382,42.642 66,0005,0007,0929.5,+10.7,042,0148,1620497682,42.636 70,0004,0006,0929.5,+10.7,041,0138,1620497982,42.682 66,0003,0005,0929.6,+10.6,040,0149,1620498282,42.623 66,0007,0010,0929.9,+10.3,042,0139,1620498582,42.603 66,0004,0006,0930.1,+10.2,043,0145,1620498882,42.599 66,0005,0007,0930.0,+10.2,042,0140,1620499182,42.603 66,0004,0006,0930.4,+10.9,048,0156,1620499482,42.586 70,0005,0007,0930.5,+10.0,043,0168,1620499782,42.576 70,0004,0006,0930.5,+09.6,044,0146,1620500082,42.635 66,0005,0007,0930.2,+09.5,044,0146,1620500382,42.619 76,0005,0007,0930.3,+09.9,044,0135,1620500682,42.548 66,0005,0007,0930.5,+09.5,044,0141,1620500982,42.533 70,0005,0007,0930.4,+09.6,043,0130,1620501282,42.525 66,0005,0007,0930.7,+09.3,044,0156,1620501582,42.524 76,0005,0007,0930.7,+09.2,044,0145,1620501882,42.521 66,0005,0007,0930.6,+08.9,044,0145,1620502182,42.506 76,0004,0006,0930.7,+08.9,046,0130,1620502482,42.508 64,0005,0007,0930.9,+08.7,045,0143,1620502782,42.497 70,0007,0010,0930.4,+08.9,044,0145,1620503082,42.477 74,0005,0007,0930.7,+09.0,044,0123,1620503382,42.468 64,0005,0007,0930.9,+08.7,045,0145,1620503682,42.53 76,0006,0008,0930.9,+08.9,044,0149,1620503982,42.458 76,0005,0007,0931.0,+08.7,045,0154,1620504282,42.45 74,0005,0007,0930.8,+08.7,044,0154,1620504582,42.493 70,0004,0006,0930.6,+08.8,045,0125,1620504882,42.489 66,0005,0007,0930.8,+08.5,044,0151,1620505182,42.441 66,0005,0007,0931.2,+08.7,044,0161,1620505482,42.399 66,0005,0007,0930.9,+08.3,045,0133,1620505782,42.418 74,0005,0007,0931.1,+08.1,046,0135,1620506082,42.395 70,0005,0007,0931.0,+08.1,045,0131,1620506382,42.392 70,0004,0006,0931.1,+07.9,046,0150,1620506682,42.373 70,0005,0007,0930.8,+08.1,048,0150,1620506982,42.375 66,0005,0007,0930.9,+08.2,046,0142,1620507282,42.375 66,0006,0008,0931.0,+08.0,047,0136,1620507582,42.362 66,0005,0007,0931.1,+08.0,047,0136,1620507882,42.361 64,0005,0007,0930.8,+08.3,046,0146,1620508182,42.352 76,0005,0007,0931.1,+07.8,046,0163,1620508482,42.35 74,0007,0010,0931.4,+07.7,047,0152,1620508782,42.334 74,0004,0006,0931.6,+07.7,046,0166,1620509082,42.4 74,0005,0007,0931.4,+07.8,046,0149,1620509382,42.319 66,0004,0006,0931.3,+07.9,046,0140,1620509682,42.321 64,0006,0008,0931.4,+07.7,047,0148,1620509982,42.314 74,0005,0007,0931.6,+07.4,047,0155,1620510282,42.301 74,0005,0007,0931.5,+06.8,050,0150,1620510582,42.295 64,0004,0006,0931.6,+06.6,052,0126,1620510882,42.288 64,0004,0006,0931.4,+06.6,052,0137,1620511182,42.272 66,0005,0007,0931.3,+07.3,053,0132,1620511482,42.254 70,0005,0007,0931.3,+06.1,052,0154,1620511782,42.259 76,0006,0008,0931.4,+05.9,053,0145,1620512082,42.262 78,0005,0007,0931.6,+06.2,055,0157,1620512382,42.245 70,0005,0007,0931.7,+06.2,052,0130,1620512682,42.231 76,0007,0010,0931.4,+06.0,052,0123,1620512982,42.227 74,0006,0008,0931.6,+05.9,053,0127,1620513282,42.262 66,0006,0008,0931.6,+05.8,055,0155,1620513582,42.224 70,0007,0010,0931.4,+05.7,054,0163,1620513882,42.205 70,0005,0007,0931.4,+05.9,057,0142,1620514182,42.22 70,0006,0008,0931.3,+05.7,056,0147,1620514482,42.196 70,0005,0007,0931.5,+05.4,055,0167,1620514782,42.196 66,0006,0008,0931.5,+04.8,059,0161,1620515082,42.184 70,0007,0010,0931.4,+04.8,059,0137,1620515382,42.263 76,0006,0008,0931.5,+05.5,057,0133,1620515682,42.182 74,0005,0007,0931.4,+05.2,063,0163,1620515982,42.14 74,0006,0008,0931.5,+05.8,056,0144,1620516282,42.137 74,0005,0007,0931.6,+06.0,057,0129,1620516582,42.133 66,0005,0007,0931.7,+06.3,057,0140,1620516882,42.141 74,0006,0008,0931.4,+05.7,056,0129,1620517182,42.141 66,0005,0007,0931.8,+05.8,057,0155,1620517482,42.123 66,0005,0007,0931.7,+05.7,056,0131,1620517782,42.119 76,0005,0007,0931.5,+05.4,059,0176,1620518082,42.149 76,0006,0008,0931.5,+05.2,060,0146,1620518382,42.078 74,0006,0008,0931.8,+05.1,058,0155,1620518682,42.069 66,0005,0007,0931.8,+05.1,059,0149,1620518982,42.111 70,0006,0008,0931.6,+04.9,060,0141,1620519282,42.056 70,0005,0007,0931.6,+04.9,060,0146,1620519582,42.048 70,0005,0007,0931.4,+04.7,060,0150,1620519882,42.051 78,0004,0006,0931.3,+04.5,059,0139,1620520182,42.039 70,0006,0008,0931.3,+04.5,059,0143,1620520482,42.041 70,0005,0007,0931.6,+04.6,059,0150,1620520782,42.103 70,0005,0007,0931.6,+04.7,061,0145,1620521082,42.013 78,0005,0007,0931.7,+05.4,058,0142,1620521382,42.04 74,0006,0008,0931.7,+04.7,059,0138,1620521682,42.1 66,0005,0007,0931.3,+04.9,061,0171,1620521982,42.059 78,0006,0008,0931.4,+04.9,058,0147,1620522281,41.987 76,0006,0008,0931.6,+05.0,059,0143,1620522582,42.042 76,0006,0008,0931.5,+05.4,062,0141,1620522881,41.964 66,0007,0010,0931.6,+05.2,056,0174,1620523181,41.961 70,0007,0010,0931.7,+04.9,060,0135,1620523481,41.962 70,0006,0008,0931.3,+04.6,058,0159,1620523781,41.958 70,0005,0007,0931.4,+04.6,059,0154,1620524081,41.943 66,0005,0007,0931.6,+04.5,060,0133,1620524381,41.939 72,0006,0008,0931.8,+04.3,060,0156,1620524682,42.019 78,0006,0008,0931.4,+04.2,063,0148,1620524981,41.918 66,0006,0008,0931.6,+04.1,061,0137,1620525281,41.927 72,0006,0008,0931.8,+04.4,063,0151,1620525581,41.903 70,0006,0008,0931.8,+03.5,063,0151,1620525881,41.915 74,0006,0008,0931.6,+03.1,064,0144,1620526181,41.973 78,0005,0007,0931.5,+02.7,065,0145,1620526481,41.886 78,0006,0008,0931.8,+02.3,065,0143,1620526781,41.907 70,0007,0010,0931.7,+02.5,063,0133,1620527081,41.875 66,0009,0012,0931.5,+02.2,064,0160,1620527381,41.869 76,0010,0013,0931.7,+02.8,064,0106,1620527681,41.879 70,0011,0015,0931.9,+03.2,065,0152,1620527981,41.87 66,0008,0011,0931.7,+03.0,063,0161,1620528281,41.86 74,0007,0010,0931.9,+02.6,063,0131,1620528581,41.841 70,0008,0011,0931.7,+03.4,062,0144,1620528881,41.845 70,0009,0012,0932.1,+03.3,066,0152,1620529181,41.845 72,0010,0013,0931.9,+02.9,068,0122,1620529481,41.829 70,0009,0012,0932.1,+03.8,070,0163,1620529781,41.803 74,0010,0013,0932.0,+02.9,067,0147,1620530081,41.797 70,0011,0015,0931.9,+02.9,066,0140,1620530381,41.801 66,0009,0012,0932.1,+03.4,063,0151,1620530681,41.789 74,0008,0011,0932.3,+04.1,067,0138,1620530981,41.793 70,0008,0011,0932.5,+03.5,063,0146,1620531281,41.773 70,0006,0008,0932.2,+03.3,064,0145,1620531581,41.778 66,0006,0008,0932.5,+03.6,063,0160,1620531881,41.766 70,0006,0008,0932.5,+03.0,064,0137,1620532181,41.761 70,0006,0008,0932.5,+03.5,067,0147,1620532481,41.755 66,0006,0008,0932.5,+03.9,064,0145,1620532781,41.745 74,0006,0008,0932.6,+03.5,064,0120,1620533081,41.753 66,0004,0006,0932.8,+04.0,061,0149,1620533381,41.725 70,0006,0008,0933.0,+03.9,063,0135,1620533681,41.808 66,0006,0008,0932.9,+04.3,061,0135,1620533981,41.729 74,0006,0008,0932.7,+04.5,063,0156,1620534281,41.7 74,0005,0007,0932.8,+04.5,061,0145,1620534581,41.685 70,0006,0008,0932.8,+04.5,060,0156,1620534881,41.707 74,0005,0007,0933.1,+05.0,061,0151,1620535181,41.685 70,0005,0007,0932.8,+05.2,062,0185,1620535481,41.668 76,0005,0007,0932.8,+05.6,059,0137,1620535781,41.662 70,0005,0007,0932.9,+06.1,059,0150,1620536081,41.663 66,0005,0007,0933.0,+06.3,060,0179,1620536381,41.724 76,0006,0008,0933.2,+06.8,059,0119,1620536681,41.724 72,0005,0007,0933.2,+07.3,061,0150,1620536981,41.626 76,0009,0012,0932.9,+07.3,054,0160,1620537281,41.621 70,0005,0007,0933.2,+07.7,054,0146,1620537581,41.616 66,0006,0008,0933.3,+07.6,048,0149,1620537881,41.615 66,0005,0007,0933.2,+08.0,052,0150,1620538181,41.686 70,0005,0007,0933.3,+08.5,047,0152,1620538481,41.587 70,0011,0015,0933.5,+08.4,045,0157,1620538781,41.578 74,0006,0008,0933.4,+08.8,049,0136,1620539081,41.609 64,0006,0008,0933.6,+09.0,046,0162,1620539381,41.555 76,0005,0007,0933.3,+08.7,049,0150,1620539681,41.563 74,0005,0007,0933.7,+09.3,048,0173,1620539981,41.648 74,0007,0010,0933.4,+09.2,047,0131,1620540281,41.521 66,0005,0007,0933.7,+09.0,047,0153,1620540581,41.612 66,0006,0008,0933.6,+09.5,049,0149,1620540881,41.515 66,0007,0010,0933.8,+09.3,049,0152,1620541181,41.591 66,0006,0008,0933.9,+09.4,049,0160,1620541481,41.578 76,0006,0008,0933.4,+09.5,048,0150,1620541781,41.475 78,0008,0011,0933.4,+09.9,048,0146,1620542081,41.465 66,0006,0008,0933.6,+10.4,047,0151,1620542381,41.458 66,0006,0008,0933.8,+10.2,046,0132,1620542681,41.55 70,0006,0008,0933.7,+10.6,038,0132,1620542981,41.541 72,0005,0007,0933.8,+11.1,042,0146,1620543281,41.451 74,0004,0006,0933.6,+12.0,037,0130,1620543581,41.432 70,0004,0006,0933.7,+12.0,040,0142,1620543881,41.423 72,0005,0007,0934.1,+11.9,037,0146,1620544181,41.419 72,0004,0006,0934.1,+12.7,038,0149,1620544481,41.42 70,0006,0008,0933.9,+12.6,034,0162,1620544781,41.395 70,0004,0006,0933.7,+12.8,035,0146,1620545081,41.384 70,0004,0006,0933.8,+13.1,035,0137,1620545381,41.375 70,0005,0007,0934.0,+13.3,034,0158,1620545681,41.363 74,0004,0006,0934.0,+13.2,036,0146,1620545981,41.352 76,0004,0006,0934.0,+14.2,035,0153,1620546281,41.338 70,0004,0006,0934.5,+14.0,033,0161,1620546581,41.32 70,0004,0006,0934.2,+14.0,031,0145,1620546881,41.3 76,0006,0008,0934.0,+14.0,033,0137,1620547181,41.298 76,0004,0006,0934.2,+14.3,029,0139,1620547481,41.276 66,0006,0008,0933.9,+14.6,030,0157,1620547781,41.271 74,0004,0006,0934.0,+14.4,029,0151,1620548081,41.263 64,0005,0007,0934.1,+14.7,030,0149,1620548381,41.256 70,0006,0008,0934.0,+15.0,029,0143,1620548681,41.248 72,0005,0007,0934.0,+14.9,029,0164,1620548981,41.249 74,0006,0008,0933.9,+14.7,028,0151,1620549281,41.23 70,0004,0006,0933.9,+15.2,029,0127,1620549581,41.226 78,0004,0006,0934.0,+15.6,030,0162,1620549881,41.204 66,0004,0006,0934.1,+15.5,030,0135,1620550181,41.209 70,0004,0006,0934.1,+15.2,028,0150,1620550481,41.186 74,0004,0006,0933.9,+15.8,026,0157,1620550781,41.181 74,0003,0005,0933.9,+15.6,028,0125,1620551081,41.172 66,0004,0006,0934.0,+16.1,029,0161,1620551381,41.165 70,0004,0006,0934.2,+16.4,028,0146,1620551681,41.159 70,0005,0007,0934.0,+16.2,026,0139,1620551981,41.134 70,0005,0007,0934.1,+16.6,024,0165,1620552281,41.143 76,0004,0006,0934.0,+16.6,026,0145,1620552581,41.123 70,0003,0005,0933.8,+17.3,027,0134,1620552881,41.111 72,0006,0008,0933.8,+16.9,024,0138,1620553181,41.1 70,0004,0006,0933.9,+16.8,025,0149,1620553481,41.096 76,0002,0003,0934.1,+16.7,026,0138,1620553781,41.082 66,0005,0007,0934.1,+17.1,028,0154,1620554081,41.068 66,0004,0006,0934.0,+17.2,024,0141,1620554381,41.06 66,0003,0005,0933.8,+17.3,025,0144,1620554681,41.048 66,0004,0006,0933.9,+17.9,026,0144,1620554981,41.035 66,0004,0006,0933.9,+17.5,026,0147,1620555281,41.084 66,0004,0006,0934.3,+17.5,027,0130,1620555581,41.03 64,0005,0007,0934.1,+17.4,026,0151,1620555881,41.007 66,0004,0006,0933.8,+17.7,027,0152,1620556181,41.015 66,0005,0007,0933.9,+17.7,025,0130,1620556480,40.986 66,0003,0005,0934.0,+17.8,023,0143,1620556781,41.003 70,0005,0007,0934.1,+17.5,025,0135,1620557080,40.974 66,0006,0008,0933.8,+17.6,025,0165,1620557380,40.964 66,0004,0006,0934.1,+17.5,023,0142,1620557680,40.958 72,0005,0007,0934.1,+17.6,025,0132,1620557980,40.944 70,0004,0006,0933.6,+18.0,025,0124,1620558280,40.929 70,0004,0006,0933.8,+17.8,024,0157,1620558580,40.928 70,0005,0007,0933.6,+18.4,024,0125,1620558880,40.916 66,0003,0005,0933.6,+18.1,024,0128,1620559180,40.903 64,0004,0006,0933.5,+18.5,024,0138,1620559480,40.911 61,0004,0006,0933.5,+19.2,024,0136,1620559780,40.885 70,0003,0005,0933.4,+18.8,028,0133,1620560080,40.868 66,0005,0007,0933.3,+19.0,025,0155,1620560380,40.861 70,0004,0006,0933.3,+19.2,025,0146,1620560680,40.859 66,0005,0007,0933.5,+18.6,025,0152,1620560980,40.851 64,0004,0006,0933.6,+18.6,024,0142,1620561280,40.827 66,0004,0006,0933.6,+18.9,025,0149,1620561580,40.833 66,0004,0006,0933.5,+18.8,024,0159,1620561880,40.809 70,0004,0006,0933.2,+18.2,024,0130,1620562180,40.801 70,0002,0003,0933.7,+18.8,023,0145,1620562480,40.797 66,0004,0006,0933.3,+18.7,023,0157,1620562780,40.786 64,0005,0007,0933.4,+18.5,023,0161,1620563080,40.777 70,0004,0006,0933.0,+19.4,025,0152,1620563380,40.775 70,0005,0007,0933.1,+19.0,023,0150,1620563680,40.759 70,0004,0006,0933.1,+18.6,024,0145,1620563980,40.749 66,0004,0006,0933.3,+19.3,023,0147,1620564280,40.741 70,0006,0008,0933.2,+19.1,024,0132,1620564580,40.733 66,0004,0006,0933.2,+19.2,023,0173,1620564880,40.727 70,0004,0006,0932.9,+18.9,023,0135,1620565180,40.738 70,0003,0005,0933.3,+18.7,023,0161,1620565480,40.714 64,0004,0006,0933.1,+19.3,023,0136,1620565780,40.692 66,0005,0007,0933.0,+19.4,024,0127,1620566080,40.68 70,0004,0006,0933.0,+19.0,023,0148,1620566380,40.675 70,0004,0006,0933.0,+19.0,022,0145,1620566680,40.671 59,0004,0006,0932.9,+19.0,024,0135,1620566980,40.649 70,0005,0007,0933.0,+19.4,027,0166,1620567280,40.635 70,0007,0010,0933.0,+19.1,023,0166,1620567580,40.633 66,0004,0006,0932.9,+18.8,025,0154,1620567880,40.627 70,0005,0007,0933.1,+19.4,026,0149,1620568180,40.623 70,0004,0006,0933.1,+19.4,026,0136,1620568480,40.613 66,0006,0008,0933.1,+19.0,025,0158,1620568780,40.589 66,0004,0006,0933.0,+18.7,026,0128,1620569080,40.582 66,0005,0007,0933.0,+19.0,026,0132,1620569380,40.583 70,0004,0006,0932.9,+18.9,027,0176,1620569680,40.558 66,0004,0006,0932.9,+18.5,025,0139,1620569980,40.551 61,0004,0006,0932.8,+18.8,026,0139,1620570280,40.551 70,0005,0007,0932.9,+18.5,025,0156,1620570580,40.55 66,0004,0006,0932.9,+18.5,026,0142,1620570880,40.533 70,0004,0006,0932.8,+18.7,026,0144,1620571180,40.515 70,0004,0006,0932.5,+18.6,028,0129,1620571480,40.514 70,0004,0006,0932.9,+18.7,027,0188,1620571780,40.495 72,0006,0008,0932.9,+18.0,028,0152,1620572080,40.482 66,0004,0006,0932.8,+18.3,027,0132,1620572380,40.469 66,0004,0006,0932.9,+18.1,029,0128,1620572680,40.468 66,0004,0006,0932.8,+18.0,029,0134,1620572980,40.449 66,0005,0007,0932.6,+18.3,030,0122,1620573280,40.478 64,0005,0007,0932.7,+18.0,029,0128,1620573580,40.443 70,0004,0006,0932.6,+17.7,028,0145,1620573880,40.431 66,0005,0007,0932.8,+17.6,029,0143,1620574180,40.42 66,0004,0006,0932.4,+17.3,030,0134,1620574480,40.409 64,0004,0006,0932.5,+17.5,030,0159,1620574780,40.38 66,0005,0007,0932.6,+17.1,032,0145,1620575080,40.387 70,0005,0007,0932.6,+17.3,032,0133,1620575380,40.372 64,0005,0007,0932.4,+17.0,032,0134,1620575680,40.364 70,0005,0007,0932.7,+16.8,032,0151,1620575980,40.357 66,0010,0013,0932.3,+16.6,033,0141,1620576280,40.358 70,0005,0007,0932.5,+16.5,032,0161,1620576580,40.331 66,0005,0007,0932.5,+16.0,033,0136,1620576880,40.357 66,0004,0006,0932.3,+16.1,033,0144,1620577180,40.32 66,0007,0010,0932.5,+15.9,033,0158,1620577480,40.307 66,0003,0005,0932.3,+15.6,034,0145,1620577780,40.305 70,0005,0007,0932.7,+15.5,034,0140,1620578080,40.312 66,0005,0007,0932.6,+15.2,035,0151,1620578380,40.283 70,0002,0003,0932.4,+15.0,035,0151,1620578680,40.278 70,0005,0007,0932.5,+14.8,035,0148,1620578980,40.274 64,0006,0008,0932.5,+14.5,036,0130,1620579280,40.256 66,0005,0007,0932.4,+14.3,037,0152,1620579580,40.249 70,0005,0007,0932.2,+14.0,038,0165,1620579880,40.239 70,0006,0008,0932.6,+13.8,038,0136,1620580180,40.232 66,0004,0006,0932.7,+13.5,038,0149,1620580480,40.22 70,0006,0008,0932.6,+13.2,039,0150,1620580780,40.212 70,0008,0011,0932.8,+12.9,040,0163,1620581080,40.21 72,0005,0007,0932.5,+12.7,041,0171,1620581380,40.204 72,0005,0007,0932.3,+12.6,043,0136,1620581680,40.19 66,0006,0008,0932.9,+12.5,042,0159,1620581980,40.23 70,0005,0007,0932.5,+12.3,042,0150,1620582280,40.167 70,0007,0010,0932.8,+11.9,044,0139,1620582580,40.165 70,0005,0007,0932.5,+11.8,044,0126,1620582880,40.157 72,0005,0007,0932.7,+11.6,045,0132,1620583180,40.174 70,0007,0010,0932.7,+11.4,046,0131,1620583480,40.144 66,0005,0007,0932.7,+11.3,046,0155,1620583780,40.133 66,0006,0008,0933.1,+11.3,045,0142,1620584080,40.126 70,0007,0010,0932.7,+11.2,046,0129,1620584380,40.118 70,0006,0008,0932.9,+11.2,047,0126,1620584680,40.103 72,0006,0008,0932.9,+11.1,047,0150,1620584980,40.093 72,0005,0007,0932.9,+11.1,047,0134,1620585280,40.081 72,0007,0010,0933.1,+10.9,048,0148,1620585580,40.1 70,0006,0008,0933.0,+10.9,048,0151,1620585880,40.073 66,0006,0008,0933.1,+10.7,050,0136,1620586180,40.072 66,0006,0008,0933.2,+10.7,049,0131,1620586480,40.058 70,0007,0010,0933.4,+10.7,049,0151,1620586780,40.051 66,0006,0008,0933.3,+10.5,050,0154,1620587080,40.048 66,0007,0010,0933.3,+10.6,050,0142,1620587380,40.041 70,0005,0007,0933.0,+10.5,050,0164,1620587680,40.032 74,0006,0008,0933.1,+10.3,051,0160,1620587980,40.021 66,0007,0010,0933.4,+10.3,051,0130,1620588280,40.012 72,0006,0008,0933.1,+10.2,051,0141,1620588580,40.009 70,0008,0011,0933.1,+10.0,052,0137,1620588880,40.002 66,0006,0008,0933.1,+10.1,052,0145,1620589179,39.987 66,0007,0010,0933.0,+10.0,052,0149,1620589479,39.965 70,0006,0008,0933.4,+10.0,052,0159,1620589779,39.956 66,0006,0008,0933.2,+10.0,051,0139,1620590079,39.944 70,0007,0010,0933.2,+09.8,052,0165,1620590379,39.938 70,0007,0010,0933.4,+09.9,052,0162,1620590679,39.923 70,0007,0010,0933.3,+09.9,052,0168,1620590979,39.922 66,0007,0010,0933.3,+09.7,053,0138,1620591279,39.92 70,0008,0011,0933.2,+09.7,052,0159,1620591579,39.918 66,0009,0012,0933.4,+09.6,053,0141,1620591879,39.9 70,0008,0011,0933.4,+09.5,054,0157,1620592179,39.901 70,0009,0012,0933.5,+09.5,053,0134,1620592479,39.884 66,0009,0012,0933.4,+09.5,054,0154,1620592779,39.897 72,0008,0011,0933.5,+09.5,054,0153,1620593079,39.865 70,0006,0008,0933.4,+09.4,054,0134,1620593379,39.882 76,0007,0010,0933.7,+09.3,054,0158,1620593679,39.87 74,0007,0010,0933.5,+09.2,055,0151,1620593979,39.855 70,0008,0011,0933.5,+09.0,056,0150,1620594279,39.839 74,0007,0010,0933.4,+09.0,056,0141,1620594579,39.825 70,0006,0008,0933.5,+08.8,056,0159,1620594879,39.822 76,0006,0008,0933.6,+08.7,057,0139,1620595179,39.816 74,0007,0010,0933.9,+08.9,056,0153,1620595479,39.81 76,0006,0008,0934.0,+08.9,056,0170,1620595779,39.8 76,0006,0008,0933.7,+08.9,057,0153,1620596079,39.806 66,0007,0010,0933.6,+08.8,057,0157,1620596379,39.795 74,0006,0008,0933.6,+09.0,057,0178,1620596679,39.778 72,0006,0008,0933.5,+09.0,056,0136,1620596979,39.778 70,0007,0010,0933.7,+08.7,058,0143,1620597279,39.774 72,0006,0008,0933.4,+08.8,057,0128,1620597579,39.758 70,0006,0008,0933.5,+08.2,059,0155,1620597879,39.758 70,0007,0010,0933.3,+08.3,058,0162,1620598179,39.751 70,0006,0008,0933.5,+08.4,059,0169,1620598479,39.747 70,0007,0010,0933.4,+08.6,059,0163,1620598779,39.724 70,0007,0010,0933.6,+08.5,058,0144,1620599079,39.751 70,0007,0010,0933.2,+08.6,059,0146,1620599379,39.704 70,0006,0008,0933.6,+08.5,058,0150,1620599679,39.704 66,0007,0010,0933.2,+08.6,059,0153,1620599979,39.686 70,0007,0010,0933.2,+08.3,059,0141,1620600279,39.68 70,0006,0008,0933.3,+08.3,059,0150,1620600579,39.666 78,0006,0008,0933.2,+08.5,059,0148,1620600879,39.686 76,0008,0011,0933.4,+08.4,059,0116,1620601179,39.657 70,0006,0008,0933.6,+08.4,059,0123,1620601479,39.647 70,0006,0008,0933.5,+08.3,059,0137,1620601779,39.669 74,0009,0012,0933.2,+08.1,060,0146,1620602079,39.629 76,0006,0008,0933.3,+08.3,059,0159,1620602379,39.613 76,0007,0010,0933.0,+07.9,061,0155,1620602679,39.611 70,0006,0008,0933.1,+08.1,059,0130,1620602979,39.605 70,0006,0008,0933.1,+07.6,061,0162,1620603279,39.587 76,0006,0008,0933.1,+07.7,060,0157,1620603579,39.582 70,0006,0008,0932.9,+07.7,060,0155,1620603879,39.584 76,0006,0008,0933.3,+07.9,060,0132,1620604179,39.57 80,0006,0008,0933.3,+07.8,060,0156,1620604479,39.569 78,0007,0010,0932.8,+07.3,064,0146,1620604779,39.566 78,0006,0008,0933.4,+07.1,062,0143,1620605079,39.584 72,0006,0008,0933.2,+07.5,061,0163,1620605379,39.541 74,0007,0010,0933.2,+07.5,061,0142,1620605679,39.531 70,0006,0008,0933.0,+06.9,064,0143,1620605979,39.515 76,0006,0008,0932.9,+06.9,064,0153,1620606279,39.513 74,0006,0008,0933.3,+07.1,063,0164,1620606579,39.512 70,0006,0008,0933.0,+07.2,063,0140,1620606879