Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time 25,0004,0006,0873.9,+13.9,040,0198,1552993929 21,0006,0008,0873.7,+14.1,040,0157,1552994229 09,0006,0008,0873.6,+14.2,038,0192,1552996329 01,0005,0007,0873.7,+15.5,038,0166,1552996929 21,0005,0007,0874.0,+15.2,035,0202,1552997229 16,0006,0008,0873.6,+15.5,036,0182,1552997829 09,0006,0008,0873.7,+16.2,035,0171,1552998129 09,0006,0008,0874.0,+16.4,034,0180,1552998429 09,0006,0008,0873.8,+15.1,035,0177,1552998729 11,0007,0010,0874.1,+14.9,034,0174,1552999029 99,0006,0008,0873.8,+13.3,037,0213,1552999329 06,0006,0008,0873.5,+13.0,038,0164,1552999629 04,0005,0007,0873.8,+12.9,039,0177,1552999929 06,0005,0007,0873.9,+12.8,041,0186,1553000229 04,0005,0007,0873.7,+12.7,041,0175,1553000529 99,0006,0008,0873.9,+12.5,042,0171,1553000829 06,0008,0011,0873.9,+12.1,045,0206,1553001129 06,0007,0010,0874.1,+12.0,042,0159,1553001429 06,0005,0007,0874.0,+11.9,044,0169,1553001729 06,0007,0010,0873.8,+11.7,047,0172,1553002029 09,0005,0007,0874.0,+11.2,047,0178,1553002329 99,0007,0010,0873.9,+11.2,047,0179,1553002629 11,0006,0008,0873.9,+10.3,051,0161,1553002929 11,0006,0008,0874.0,+10.0,051,0199,1553003229 09,0011,0015,0874.0,+10.0,052,0190,1553003529 09,0041,0055,0874.1,+09.5,055,0190,1553003829 06,0010,0013,0874.0,+09.4,056,0182,1553004129 06,0006,0008,0874.0,+09.2,060,0207,1553004429 09,0006,0008,0874.0,+08.3,068,0176,1553004729 06,0006,0008,0874.1,+07.5,073,0155,1553005029 04,0009,0012,0874.2,+07.2,074,0158,1553005329 04,0008,0011,0874.1,+06.0,079,0175,1553005629 06,0008,0011,0874.3,+06.2,081,0192,1553005929 06,0010,0013,0874.2,+06.1,084,0209,1553006229 06,0010,0013,0874.3,+06.1,084,0197,1553006529 11,0007,0010,0874.7,+05.9,085,0181,1553007129 06,0009,0012,0874.7,+05.9,085,0195,1553007429 09,0011,0015,0874.6,+06.2,085,0187,1553007729 99,0009,0012,0874.8,+06.5,082,0170,1553008029 06,0010,0013,0874.9,+06.3,085,0180,1553008329 11,0009,0012,0875.1,+06.6,082,0199,1553008629 13,0011,0015,0875.0,+06.5,086,0211,1553010729 13,0009,0012,0874.9,+06.4,086,0198,1553011029 13,0010,0013,0875.0,+06.5,085,0189,1553011329 16,0009,0012,0875.1,+06.6,081,0189,1553011629 13,0011,0015,0875.3,+06.3,083,0194,1553011929 13,0011,0015,0875.3,+06.2,084,0189,1553012229 11,0010,0013,0875.4,+06.2,084,0182,1553012529 13,0012,0016,0875.7,+06.3,081,0192,1553012829 13,0011,0015,0875.3,+06.2,081,0179,1553013129 13,0011,0015,0875.4,+06.2,080,0184,1553013429 13,0012,0016,0875.4,+05.9,083,0176,1553013729 13,0011,0015,0875.4,+05.7,083,0174,1553014029 11,0012,0016,0875.5,+05.7,084,0159,1553014329 13,0012,0016,0875.7,+05.8,084,0168,1553014629 18,0012,0016,0875.7,+05.6,085,0175,1553014929 13,0011,0015,0875.4,+05.4,085,0212,1553015229 16,0013,0017,0875.7,+05.3,086,0175,1553015529 16,0012,0016,0875.7,+05.2,086,0188,1553015829 16,0010,0013,0875.7,+05.2,086,0172,1553016129 13,0012,0016,0876.0,+05.0,086,0185,1553016429 18,0012,0016,0876.1,+05.0,086,0194,1553016729 11,0012,0016,0875.8,+04.8,086,0172,1553017029 11,0014,0018,0876.0,+04.9,087,0168,1553017329 06,0013,0017,0876.2,+04.8,087,0167,1553017629 11,0014,0018,0876.0,+04.6,087,0186,1553017929 13,0011,0015,0876.3,+04.4,087,0185,1553018229 13,0012,0016,0876.1,+04.5,087,0171,1553018529 09,0013,0017,0876.1,+04.6,087,0174,1553018829 13,0013,0017,0876.4,+04.4,087,0215,1553019129 13,0014,0018,0876.3,+04.5,087,0175,1553019428 99,0013,0017,0876.2,+04.3,087,0175,1553019728 16,0013,0017,0876.2,+04.1,087,0142,1553020029 18,0014,0018,0876.3,+03.9,087,0157,1553020329 16,0012,0016,0876.3,+03.9,087,0178,1553020629 13,0013,0017,0876.1,+03.8,087,0173,1553020929 16,0014,0018,0876.0,+03.9,087,0194,1553021229 13,0013,0017,0876.1,+03.8,087,0190,1553021529 13,0014,0018,0876.4,+03.6,087,0182,1553021828 16,0012,0016,0876.4,+03.3,087,0160,1553022128 16,0012,0016,0876.4,+03.2,087,0170,1553022428 16,0014,0018,0876.5,+03.4,087,0153,1553022728 13,0016,0022,0876.7,+03.3,087,0204,1553023028 11,0017,0023,0876.7,+03.4,087,0173,1553023328 13,0021,0028,0876.5,+03.3,087,0189,1553023629 13,0022,0029,0876.8,+03.4,087,0185,1553023929 99,0021,0028,0876.8,+03.1,087,0199,1553024228 13,0023,0031,0876.6,+03.0,087,0200,1553024528 99,0025,0034,0876.8,+03.0,087,0177,1553024828 16,0028,0038,0876.9,+03.0,087,0191,1553025128 16,0026,0036,0876.9,+03.1,088,0161,1553025428 13,0023,0031,0876.9,+03.1,087,0132,1553025728 99,0023,0031,0877.2,+03.0,087,0170,1553026028 13,0022,0029,0877.2,+03.0,087,0173,1553026328 16,0021,0028,0877.2,+02.9,087,0159,1553026628 13,0017,0023,0877.2,+02.7,087,0183,1553026928 16,0019,0026,0877.4,+02.7,087,0205,1553027228 99,0019,0026,0877.6,+02.7,087,0158,1553027528 16,0020,0027,0877.5,+02.6,087,0175,1553027828 13,0019,0026,0877.6,+02.5,087,0164,1553028128 13,0019,0026,0877.4,+02.5,087,0172,1553028428 16,0021,0028,0877.5,+02.5,087,0174,1553028728 16,0022,0029,0877.6,+02.5,086,0156,1553029028 16,0021,0028,0877.2,+02.6,086,0193,1553029328 13,0021,0028,0877.6,+02.5,087,0177,1553029628 13,0021,0028,0877.5,+02.5,086,0163,1553029928 13,0020,0027,0877.5,+02.5,086,0191,1553030228 16,0019,0026,0877.4,+02.5,087,0156,1553030528 13,0020,0027,0877.4,+02.5,086,0169,1553030828 13,0019,0026,0877.3,+02.6,086,0180,1553031128 13,0022,0029,0877.5,+02.4,086,0183,1553031428 13,0020,0027,0877.3,+02.4,087,0187,1553031728 13,0021,0028,0877.4,+02.4,087,0198,1553032028 99,0022,0029,0877.7,+02.4,086,0168,1553032328 13,0021,0028,0877.7,+02.3,087,0177,1553032628 11,0022,0029,0877.5,+02.3,087,0200,1553032928 99,0024,0032,0877.7,+02.3,086,0161,1553033228 13,0022,0029,0877.3,+02.2,087,0173,1553033528 11,0025,0034,0877.4,+02.2,087,0182,1553033828 09,0030,0042,0877.4,+02.2,087,0179,1553034128 99,0026,0036,0877.3,+02.1,087,0162,1553034428 11,0029,0039,0877.2,+02.0,087,0174,1553035028 99,0027,0037,0877.4,+01.9,087,0191,1553035328 09,0029,0039,0877.3,+01.8,087,0165,1553035628 09,0023,0031,0877.4,+01.7,087,0177,1553035928 11,0069,0093,0877.4,+01.7,087,0174,1553036228 13,0043,0058,0877.3,+01.8,087,0184,1553036528 09,0026,0036,0877.6,+01.9,087,0195,1553036828 11,0025,0034,0877.5,+01.8,087,0181,1553037128 11,0038,0052,0877.5,+01.8,087,0207,1553037428 11,0023,0031,0877.5,+01.8,087,0149,1553037728 09,0020,0027,0877.5,+01.8,087,0193,1553038028 09,0024,0032,0877.6,+01.7,087,0198,1553038328 09,0023,0031,0877.8,+01.5,087,0171,1553038628 11,0021,0028,0877.4,+01.4,087,0181,1553038928 06,0021,0028,0877.3,+01.4,087,0203,1553039228 09,0038,0052,0877.3,+01.4,087,0168,1553039528 06,0054,0073,0877.3,+01.3,087,0189,1553039828 06,0020,0027,0877.4,+01.2,087,0185,1553040128 09,0017,0023,0877.6,+01.2,087,0190,1553040428 99,0018,0024,0877.6,+01.1,086,0194,1553041028 09,0020,0027,0877.2,+01.0,087,0164,1553041328 99,0022,0029,0877.6,+01.0,087,0171,1553041628 06,0019,0026,0877.2,+01.0,087,0168,1553041928 06,0021,0028,0877.2,+00.9,087,0174,1553042228 04,0018,0024,0877.2,+01.0,087,0194,1553042528 06,0016,0022,0877.2,+01.0,087,0181,1553042828 01,0021,0028,0877.4,+01.0,087,0186,1553043128 06,0017,0023,0877.4,+00.9,087,0167,1553043428 06,0043,0058,0877.3,+00.8,087,0154,1553043728 09,0024,0032,0877.4,+00.9,087,0174,1553044028 09,0016,0022,0877.3,+00.9,087,0157,1553044328 01,0014,0018,0877.3,+01.0,087,0159,1553044628 04,0023,0031,0877.3,+00.9,087,0149,1553044928 18,0090,0121,0877.3,+00.9,087,0180,1553045228 18,0018,0024,0877.4,+00.9,087,0157,1553045528 18,0027,0037,0877.4,+00.9,087,0190,1553045828 18,0021,0028,0877.0,+00.8,087,0196,1553046128 18,0018,0024,0877.2,+00.9,087,0200,1553046428 99,0021,0028,0877.0,+00.8,087,0166,1553046728 18,0020,0027,0877.2,+00.8,087,0161,1553047028 18,0016,0022,0877.3,+00.8,087,0167,1553047328 18,0066,0090,0877.4,+00.7,086,0171,1553047628 18,0024,0032,0877.3,+00.7,087,0181,1553047928 99,0019,0026,0877.2,+00.6,087,0182,1553048228 18,0038,0052,0877.3,+00.5,086,0163,1553048528 18,0020,0027,0877.3,+00.6,087,0181,1553048828 18,0022,0029,0877.3,+00.6,087,0169,1553049128 18,0015,0021,0877.8,+00.7,087,0202,1553049428 18,0016,0022,0877.6,+00.8,087,0171,1553049728 18,0021,0028,0877.5,+00.7,087,0159,1553050028 18,0014,0018,0877.3,+00.7,087,0168,1553050328 99,0046,0063,0877.4,+00.7,087,0140,1553050628 99,0180,0241,0877.1,+00.6,087,0177,1553050928 18,0033,0045,0877.3,+00.6,087,0174,1553051228 99,0062,0085,0877.5,+00.7,087,0178,1553051528 18,0079,0107,0877.4,+00.5,087,0175,1553051828 18,0014,0018,0877.2,+00.6,087,0181,1553052128 16,0107,0144,0877.5,+00.4,087,0179,1553052428 18,0027,0037,0877.3,+00.4,087,0192,1553052728 18,0017,0023,0877.6,+00.5,087,0174,1553053028 18,0117,0158,0877.5,+00.3,087,0167,1553053328 16,0017,0023,0877.5,+00.3,087,0169,1553053628 18,0017,0023,0877.5,+00.3,087,0181,1553053928 16,0140,0188,0877.6,+00.1,087,0176,1553054228 18,0017,0023,0877.5,+00.2,087,0168,1553054528 18,0021,0028,0877.7,+00.2,087,0158,1553054828 21,0034,0047,0877.6,+00.1,087,0170,1553055128 18,0016,0022,0877.8,+00.1,087,0193,1553055428 18,0109,0148,0877.8,+00.0,087,0158,1553055728 18,0045,0060,0877.7,-00.1,087,0170,1553056028 18,0101,0135,0878.0,-00.3,087,0169,1553056328 18,0015,0021,0877.9,-00.3,087,0181,1553056628 16,0075,0101,0877.7,-00.4,087,0175,1553056928 99,0091,0122,0877.8,-00.4,087,0199,1553057228 16,0019,0026,0877.9,-00.4,087,0186,1553057528 99,0018,0024,0877.9,-00.3,087,0191,1553057828 18,0061,0081,0878.0,-00.3,087,0189,1553058128 99,0029,0039,0878.4,-00.4,087,0177,1553058428 18,0035,0048,0878.4,-00.4,087,0162,1553058728 16,0028,0038,0878.4,-00.4,086,0158,1553059028 18,0098,0132,0878.4,-00.4,087,0169,1553059328 18,0014,0018,0878.2,-00.3,087,0194,1553059628 16,0022,0029,0878.6,-00.3,087,0167,1553059928 18,0055,0074,0878.3,-00.2,087,0200,1553060228 18,0016,0022,0878.2,-00.1,087,0194,1553060528 18,0023,0031,0878.5,+00.1,087,0177,1553060828 16,0036,0049,0878.7,+00.1,086,0169,1553061128 18,0017,0023,0878.4,-00.1,087,0178,1553061428 18,0110,0149,0878.4,-00.1,087,0186,1553061728 99,0019,0026,0878.2,-00.0,087,0198,1553062028 16,0023,0031,0878.7,+00.2,087,0176,1553062328 16,0031,0043,0878.5,+00.5,086,0196,1553062628 16,0024,0032,0878.8,+00.6,086,0167,1553062928 18,0021,0028,0878.8,+00.9,086,0176,1553063228 16,0022,0029,0879.0,+01.0,086,0176,1553063528 99,0040,0054,0878.9,+01.3,086,0157,1553063828 18,0026,0036,0878.7,+01.4,085,0185,1553064128 18,0045,0060,0878.9,+01.2,085,0143,1553064428 16,0029,0039,0879.2,+01.6,085,0188,1553064728 16,0028,0038,0879.2,+01.6,086,0192,1553065028 16,0029,0039,0878.8,+01.7,085,0176,1553065328 16,0026,0036,0879.1,+01.7,085,0199,1553065628 18,0021,0028,0879.0,+01.8,086,0203,1553065928 16,0028,0038,0879.1,+02.0,085,0185,1553066227 18,0099,0133,0879.4,+02.5,085,0161,1553066527 99,0047,0064,0879.2,+02.9,085,0189,1553066828 99,0025,0034,0879.2,+03.1,085,0176,1553067128 99,0022,0029,0879.4,+03.2,084,0199,1553067428 16,0022,0029,0879.2,+03.3,084,0169,1553067728 16,0019,0026,0879.1,+03.3,083,0174,1553068027 13,0018,0024,0879.1,+03.1,083,0182,1553068327 99,0018,0024,0879.2,+03.1,083,0203,1553068627 18,0018,0024,0879.4,+03.7,083,0171,1553068927 16,0017,0023,0879.5,+04.5,081,0183,1553069227 18,0019,0026,0879.3,+05.0,083,0173,1553069527 16,0020,0027,0879.4,+05.3,081,0198,1553069827 16,0023,0031,0879.5,+06.1,083,0172,1553070127 18,0019,0026,0879.5,+06.3,080,0171,1553070427 18,0029,0039,0879.4,+06.3,081,0178,1553070727 16,0020,0027,0879.6,+06.8,081,0189,1553071027 18,0019,0026,0879.5,+06.9,081,0196,1553071327 18,0018,0024,0879.4,+07.9,075,0182,1553071627 16,0016,0022,0879.4,+07.4,080,0171,1553071927 16,0019,0026,0879.6,+08.9,072,0167,1553072227 18,0014,0018,0879.7,+08.4,069,0158,1553072527 13,0015,0021,0879.5,+08.7,072,0166,1553072827 16,0014,0018,0879.6,+08.9,073,0145,1553073127 16,0014,0018,0879.7,+09.2,072,0162,1553073427 16,0012,0016,0879.7,+09.3,064,0188,1553073727 16,0013,0017,0879.8,+09.7,061,0178,1553074027 16,0013,0017,0879.6,+09.7,063,0189,1553074327 18,0013,0017,0879.8,+09.4,063,0186,1553074627 13,0011,0015,0879.9,+09.5,060,0181,1553074927 13,0014,0018,0879.8,+09.5,064,0171,1553075227 16,0014,0018,0880.1,+09.8,059,0176,1553075527 16,0012,0016,0880.0,+09.8,062,0181,1553075827 16,0012,0016,0879.7,+10.1,059,0174,1553076127 09,0023,0031,0880.0,+10.2,061,0183,1553076427 99,0039,0053,0879.9,+10.5,055,0162,1553076727 11,0014,0018,0879.9,+10.5,054,0185,1553077027 16,0012,0016,0879.9,+10.8,053,0175,1553077327 18,0014,0018,0879.9,+11.2,055,0177,1553077627 16,0013,0017,0879.9,+10.9,054,0214,1553077927 18,0011,0015,0879.7,+11.6,051,0163,1553078227 13,0011,0015,0879.7,+11.2,049,0163,1553078527 18,0011,0015,0879.6,+11.2,050,0186,1553078827 99,0014,0018,0879.6,+11.7,051,0178,1553079127 18,0015,0021,0879.8,+11.7,054,0173,1553079427 16,0013,0017,0879.7,+11.5,050,0186,1553079727 16,0011,0015,0879.7,+11.5,052,0176,1553080027 18,0011,0015,0879.8,+11.3,049,0203,1553080327 18,0011,0015,0879.7,+11.2,047,0185,1553080627 16,0012,0016,0879.6,+11.4,050,0165,1553080927 13,0010,0013,0879.5,+11.4,046,0175,1553081227 99,0011,0015,0879.5,+11.6,049,0180,1553081527 16,0013,0017,0879.7,+11.7,047,0166,1553081827 16,0009,0012,0879.4,+11.6,045,0196,1553082127 16,0009,0012,0879.4,+11.4,045,0192,1553082427 99,0011,0015,0879.5,+11.3,044,0186,1553082727 16,0009,0012,0879.4,+10.9,047,0176,1553083027 99,0010,0013,0879.2,+11.6,045,0186,1553083327 13,0025,0034,0879.5,+12.8,047,0139,1553083627 16,0009,0012,0879.5,+11.7,044,0155,1553083927 16,0008,0011,0879.3,+11.4,042,0204,1553084227 16,0010,0013,0879.2,+11.6,048,0186,1553084527 16,0010,0013,0879.3,+11.8,043,0187,1553084827 13,0010,0013,0879.3,+11.8,043,0166,1553085130 16,0008,0011,0879.4,+11.9,044,0168,1553085427 99,0009,0012,0879.3,+11.5,042,0194,1553085727 13,0009,0012,0879.1,+11.7,044,0175,1553086027 13,0011,0015,0879.1,+11.5,043,0168,1553086327 16,0011,0015,0879.3,+11.6,044,0182,1553086627 13,0010,0013,0879.1,+11.7,046,0166,1553086927 16,0010,0013,0879.4,+11.8,046,0175,1553087227 16,0009,0012,0879.4,+11.5,046,0157,1553087527 18,0012,0016,0879.2,+12.1,048,0185,1553087827 16,0011,0015,0879.1,+12.2,042,0189,1553088127 16,0009,0012,0879.1,+11.2,043,0183,1553088427 16,0011,0015,0879.4,+11.0,044,0170,1553088727 18,0010,0013,0879.2,+10.9,045,0174,1553089027 13,0009,0012,0879.3,+11.1,044,0168,1553089327 13,0010,0013,0879.3,+11.3,046,0145,1553089627 16,0010,0013,0879.3,+11.3,043,0178,1553089927 16,0010,0013,0879.4,+10.9,042,0192,1553090227 16,0009,0012,0879.4,+10.8,042,0164,1553090527 16,0008,0011,0879.2,+10.7,043,0189,1553090827 16,0009,0012,0879.4,+10.5,044,0175,1553091127 16,0011,0015,0879.8,+10.5,045,0182,1553091427 16,0009,0012,0879.3,+10.3,043,0180,1553091729 16,0010,0013,0879.7,+10.2,044,0191,1553092027 13,0011,0015,0879.6,+10.1,045,0145,1553092327 16,0013,0017,0879.6,+10.0,046,0140,1553092627 99,0011,0015,0879.8,+10.2,047,0183,1553092927 16,0012,0016,0879.7,+10.1,047,0162,1553093227 13,0011,0015,0879.6,+10.6,043,0189,1553093527 13,0009,0012,0879.9,+10.9,045,0180,1553093827 13,0010,0013,0879.8,+11.0,041,0178,1553094127 13,0010,0013,0879.7,+10.8,041,0158,1553094427 16,0009,0012,0880.0,+10.6,041,0146,1553094727 13,0009,0012,0879.8,+10.7,042,0181,1553095027 13,0009,0012,0879.8,+10.6,042,0176,1553095327 13,0010,0013,0879.8,+10.4,042,0143,1553095627 13,0009,0012,0880.0,+10.3,044,0185,1553095927 13,0010,0013,0880.0,+10.3,043,0170,1553096227 16,0010,0013,0880.1,+10.3,045,0200,1553096527 13,0013,0017,0879.9,+10.1,045,0142,1553096827 13,0012,0016,0880.3,+10.0,045,0158,1553097127 13,0014,0018,0880.2,+09.9,045,0184,1553097427 16,0064,0087,0880.1,+09.9,046,0163,1553097727 13,0012,0016,0880.2,+09.5,049,0184,1553098027 16,0012,0016,0880.2,+09.4,048,0186,1553098327 99,0011,0015,0880.3,+09.2,049,0179,1553098626 16,0012,0016,0880.6,+09.0,049,0162,1553098926 16,0012,0016,0880.7,+09.0,049,0178,1553099227 16,0011,0015,0880.9,+08.7,051,0175,1553099527 16,0012,0016,0880.8,+08.6,051,0154,1553099827 16,0012,0016,0880.7,+08.3,052,0190,1553100127 13,0010,0013,0880.9,+08.2,053,0161,1553100427 16,0010,0013,0880.8,+07.5,057,0146,1553100726 16,0011,0015,0880.7,+07.0,059,0155,1553101026 13,0012,0016,0880.9,+06.9,060,0197,1553101326 18,0013,0017,0880.9,+06.2,061,0171,1553101626 13,0013,0017,0881.2,+06.5,060,0142,1553101926 13,0011,0015,0880.9,+06.0,062,0169,1553102226 16,0011,0015,0881.3,+06.1,062,0159,1553102526 13,0013,0017,0881.3,+06.1,062,0180,1553102827 16,0011,0015,0881.3,+06.3,061,0181,1553103126 13,0013,0017,0881.2,+06.0,063,0189,1553103426 11,0011,0015,0881.6,+05.8,063,0168,1553103726 16,0013,0017,0881.3,+05.4,064,0181,1553104026 13,0013,0017,0881.4,+05.4,065,0168,1553104326 13,0012,0016,0881.3,+05.3,065,0167,1553104626 13,0011,0015,0881.3,+05.3,065,0180,1553104926 13,0012,0016,0881.6,+05.1,066,0167,1553105226 16,0015,0021,0881.8,+05.1,066,0171,1553105526 13,0014,0018,0881.6,+05.4,065,0166,1553105826 13,0013,0017,0881.8,+05.2,066,0164,1553106126 16,0014,0018,0881.7,+05.0,067,0188,1553106426 13,0014,0018,0881.8,+04.8,068,0182,1553106726 13,0015,0021,0881.7,+04.7,068,0177,1553107026 13,0013,0017,0881.8,+04.6,069,0175,1553107326 16,0015,0021,0881.9,+04.4,070,0162,1553107626 99,0016,0022,0881.7,+04.4,070,0156,1553107926 13,0014,0018,0881.9,+04.6,070,0180,1553108226 13,0013,0017,0882.0,+04.6,069,0176,1553108526 13,0014,0018,0882.0,+04.1,071,0172,1553108826 13,0014,0018,0882.1,+04.0,072,0194,1553109126 13,0018,0024,0882.1,+04.1,073,0157,1553109426 99,0015,0021,0882.4,+03.9,074,0183,1553109726 13,0018,0024,0882.2,+04.0,074,0165,1553110026 16,0017,0023,0882.1,+03.9,075,0174,1553110326 16,0020,0027,0882.2,+03.6,077,0191,1553110626 16,0019,0026,0882.2,+03.3,078,0159,1553110926 13,0020,0027,0882.2,+03.2,078,0155,1553111226 13,0020,0027,0882.2,+03.4,078,0175,1553111526 16,0021,0028,0882.5,+03.3,079,0193,1553111826 13,0022,0029,0882.3,+03.8,078,0202,1553112126 16,0023,0031,0882.3,+03.6,079,0163,1553112426 16,0025,0034,0882.4,+03.8,079,0185,1553112726 99,0021,0028,0882.2,+03.8,078,0159,1553113026 13,0024,0032,0882.5,+03.6,079,0191,1553113326 99,0022,0029,0882.7,+03.4,079,0165,1553113626 16,0021,0028,0882.6,+03.4,079,0179,1553113926 13,0021,0028,0882.7,+03.4,079,0188,1553114226 99,0025,0034,0882.8,+03.3,080,0156,1553114526 16,0020,0027,0882.4,+03.2,080,0191,1553114826 13,0024,0032,0882.6,+03.3,080,0190,1553115126 16,0023,0031,0882.7,+03.2,080,0177,1553115426 13,0019,0026,0882.6,+03.3,079,0224,1553115726 13,0020,0027,0882.7,+03.4,079,0160,1553116026 13,0021,0028,0882.6,+03.5,078,0172,1553116326 16,0019,0026,0882.6,+03.2,078,0187,1553116626 16,0019,0026,0882.7,+03.1,078,0163,1553116926 16,0020,0027,0882.6,+03.2,078,0154,1553117226 99,0018,0024,0882.6,+03.2,077,0169,1553117526 13,0020,0027,0882.5,+03.2,077,0178,1553117826 99,0020,0027,0882.6,+03.3,076,0184,1553118126 99,0020,0027,0882.8,+03.2,077,0161,1553118426 16,0020,0027,0882.7,+02.9,077,0186,1553118726 16,0016,0022,0882.8,+02.7,078,0171,1553119026 16,0018,0024,0882.6,+02.8,078,0178,1553119326 16,0018,0024,0882.4,+02.8,078,0161,1553119626 16,0018,0024,0882.7,+03.1,076,0195,1553119926 16,0018,0024,0882.6,+02.8,077,0159,1553120226 16,0016,0022,0882.7,+02.7,078,0166,1553120526 16,0018,0024,0882.6,+02.6,078,0182,1553120826 16,0017,0023,0882.6,+02.9,076,0184,1553121126 13,0020,0027,0882.7,+03.1,075,0191,1553121426 16,0017,0023,0883.0,+02.7,077,0178,1553121726 16,0016,0022,0882.8,+02.9,076,0170,1553122026 16,0016,0022,0882.7,+02.9,076,0178,1553122326 16,0017,0023,0882.9,+02.6,076,0171,1553122626 16,0018,0024,0883.0,+02.7,077,0165,1553122926 18,0017,0023,0882.6,+02.9,076,0162,1553123226 99,0017,0023,0883.0,+02.8,077,0192,1553123526 18,0020,0027,0883.1,+02.7,078,0169,1553123826 16,0017,0023,0882.7,+02.6,078,0177,1553124126 16,0015,0021,0882.7,+02.6,079,0171,1553124426 18,0016,0022,0882.9,+03.3,074,0184,1553124726 16,0016,0022,0883.0,+03.1,076,0174,1553125026 16,0016,0022,0882.8,+03.2,075,0185,1553125326 16,0017,0023,0883.2,+03.1,076,0163,1553125626 13,0018,0024,0883.1,+03.2,075,0166,1553125926 16,0017,0023,0883.0,+02.8,077,0170,1553126226 18,0016,0022,0883.0,+02.8,076,0176,1553126526 16,0017,0023,0882.7,+02.6,077,0192,1553126826 16,0016,0022,0882.8,+02.5,077,0162,1553127126 16,0015,0021,0882.8,+02.3,078,0160,1553127426 18,0016,0022,0882.7,+02.1,078,0157,1553127726 99,0019,0026,0882.9,+02.2,078,0171,1553128026 18,0016,0022,0882.6,+01.9,079,0189,1553128326 16,0016,0022,0882.9,+02.2,077,0172,1553128626 99,0017,0023,0882.5,+01.9,078,0171,1553128926 16,0017,0023,0882.5,+02.1,078,0184,1553129226 99,0015,0021,0882.7,+02.2,077,0176,1553129526 16,0015,0021,0882.8,+02.3,076,0177,1553129826 16,0014,0018,0882.5,+02.1,077,0171,1553130126 16,0017,0023,0882.7,+02.4,075,0209,1553130426 18,0017,0023,0882.5,+02.4,075,0173,1553130726 16,0016,0022,0882.9,+02.4,075,0196,1553131026 13,0016,0022,0882.9,+02.3,075,0189,1553131326 16,0015,0021,0882.7,+02.8,072,0167,1553131626 16,0015,0021,0882.7,+02.8,073,0197,1553131926 16,0016,0022,0882.9,+02.7,073,0172,1553132226 18,0017,0023,0883.0,+02.3,075,0181,1553132526 16,0015,0021,0882.8,+02.1,076,0191,1553132826 16,0014,0018,0882.8,+02.0,075,0184,1553133126 16,0017,0023,0883.1,+02.0,075,0164,1553133426 99,0015,0021,0882.8,+02.2,074,0159,1553133726 16,0015,0021,0882.9,+02.3,073,0164,1553134026 16,0015,0021,0882.9,+02.3,073,0150,1553134326 16,0016,0022,0883.0,+02.4,072,0171,1553134626 16,0014,0018,0883.0,+02.4,072,0176,1553134926 18,0014,0018,0883.1,+02.0,073,0187,1553135226 16,0016,0022,0882.9,+01.8,074,0189,1553135526 13,0014,0018,0883.0,+01.7,075,0152,1553135826 16,0016,0022,0882.9,+01.8,075,0192,1553136126 13,0017,0023,0882.8,+01.7,076,0193,1553136426 16,0015,0021,0883.1,+01.6,076,0177,1553136726 16,0013,0017,0883.0,+01.2,077,0159,1553137026 16,0016,0022,0883.0,+01.7,076,0194,1553137326 16,0015,0021,0882.8,+01.7,075,0178,1553137626 99,0016,0022,0883.1,+01.5,076,0193,1553137926 99,0014,0018,0882.8,+01.3,076,0158,1553138226 16,0016,0022,0882.9,+00.8,078,0178,1553138526 18,0016,0022,0883.1,+01.5,076,0182,1553138826 16,0015,0021,0883.1,+01.2,077,0166,1553139126 18,0014,0018,0883.0,+00.9,078,0165,1553139426 18,0015,0021,0883.0,+01.1,078,0181,1553139726 18,0015,0021,0882.7,+00.6,079,0184,1553140026 18,0016,0022,0883.1,+00.9,079,0184,1553140326 18,0017,0023,0883.1,+01.2,077,0181,1553140626 16,0015,0021,0883.1,+01.4,076,0160,1553140926 18,0016,0022,0883.1,+01.4,076,0171,1553141226 16,0014,0018,0883.0,+01.5,075,0189,1553141526 16,0016,0022,0882.9,+01.4,075,0203,1553141825 18,0016,0022,0883.2,+01.2,075,0190,1553142125 16,0016,0022,0883.1,+01.1,076,0168,1553142426 18,0016,0022,0883.2,+01.1,076,0166,1553142726 16,0017,0023,0883.3,+01.0,076,0179,1553143026 99,0014,0018,0883.3,+01.0,077,0173,1553143326 16,0014,0018,0883.3,+01.0,076,0171,1553143626 16,0015,0021,0883.5,+00.7,078,0175,1553143926 16,0015,0021,0883.5,+00.7,078,0168,1553144225 18,0014,0018,0883.6,+00.8,077,0186,1553144525 16,0014,0018,0883.5,+01.0,077,0182,1553144825 99,0015,0021,0883.9,+01.2,075,0177,1553145125 18,0013,0017,0883.8,+01.1,077,0160,1553145425 16,0014,0018,0883.6,+01.3,076,0175,1553145725 16,0013,0017,0883.6,+01.4,077,0175,1553146026 18,0015,0021,0883.8,+01.5,077,0171,1553146326 18,0014,0018,0884.1,+01.7,076,0171,1553146625 16,0015,0021,0884.0,+02.1,073,0175,1553146925 18,0015,0021,0884.3,+03.0,071,0183,1553147225 99,0014,0018,0884.2,+03.1,069,0191,1553147525 16,0014,0018,0884.3,+03.4,068,0185,1553147825 16,0014,0018,0884.2,+03.4,070,0157,1553148125 18,0014,0018,0884.3,+03.6,069,0152,1553148425 16,0014,0018,0884.1,+03.7,068,0177,1553148725 18,0014,0018,0884.2,+04.4,066,0168,1553149025 16,0013,0017,0884.3,+04.6,066,0185,1553149325 16,0013,0017,0884.6,+04.7,064,0173,1553149625 99,0013,0017,0884.7,+04.3,066,0173,1553149925 16,0012,0016,0884.4,+04.6,065,0190,1553150225 16,0014,0018,0884.6,+04.3,066,0158,1553150525 99,0012,0016,0884.7,+04.4,065,0183,1553150825 16,0014,0018,0884.4,+04.6,066,0168,1553151125 18,0015,0021,0884.5,+04.6,065,0210,1553151425 16,0011,0015,0884.7,+04.4,066,0192,1553151725 99,0013,0017,0884.7,+04.7,063,0176,1553152025 16,0012,0016,0884.7,+05.0,062,0182,1553152325 18,0012,0016,0884.4,+05.0,059,0183,1553152625 16,0012,0016,0884.4,+05.0,062,0188,1553152925 16,0013,0017,0884.5,+05.0,062,0171,1553153225 18,0013,0017,0885.0,+05.3,059,0185,1553153525 99,0012,0016,0885.0,+05.6,060,0183,1553153825 13,0013,0017,0885.0,+05.6,059,0171,1553154125 13,0010,0013,0884.7,+05.7,056,0180,1553154425 16,0012,0016,0884.7,+05.7,057,0176,1553154725 13,0010,0013,0884.8,+05.6,058,0169,1553155025 16,0011,0015,0884.6,+05.6,058,0164,1553155325 13,0012,0016,0884.8,+05.6,057,0154,1553155625 13,0010,0013,0884.7,+05.4,057,0188,1553155925 13,0012,0016,0884.9,+05.5,057,0160,1553156225 16,0012,0016,0885.1,+05.4,057,0181,1553156525 16,0013,0017,0884.8,+05.5,057,0170,1553156825 99,0013,0017,0885.1,+05.3,057,0172,1553157125 16,0013,0017,0884.9,+05.5,058,0189,1553157425 18,0012,0016,0885.1,+05.4,057,0168,1553157725 16,0012,0016,0885.4,+05.8,057,0174,1553158025 16,0014,0018,0885.3,+06.1,055,0197,1553158325 13,0013,0017,0885.3,+06.2,055,0163,1553158625 16,0015,0021,0885.3,+06.3,055,0168,1553158925 16,0013,0017,0885.0,+06.1,055,0181,1553159225 16,0014,0018,0885.2,+06.4,054,0159,1553159525 16,0014,0018,0885.3,+06.3,055,0155,1553159825 99,0013,0017,0885.2,+06.4,055,0160,1553160125 16,0012,0016,0885.1,+06.5,054,0170,1553160425 16,0012,0016,0885.5,+06.7,057,0197,1553160725 16,0013,0017,0885.6,+07.1,053,0166,1553161025 13,0013,0017,0885.5,+07.0,053,0187,1553161325 16,0013,0017,0885.4,+06.9,054,0174,1553161625 16,0013,0017,0885.4,+06.7,053,0178,1553161925 16,0014,0018,0885.7,+06.7,054,0171,1553162225 16,0016,0022,0885.4,+07.0,054,0185,1553162525 99,0012,0016,0885.7,+06.7,053,0147,1553162825 13,0013,0017,0885.5,+07.0,053,0178,1553163125 13,0015,0021,0885.7,+07.1,053,0184,1553163425 13,0013,0017,0885.5,+07.2,053,0173,1553163725 13,0013,0017,0885.8,+07.5,052,0171,1553164025 16,0013,0017,0885.5,+07.8,054,0179,1553164325 16,0012,0016,0885.3,+07.6,054,0166,1553164625 18,0012,0016,0885.4,+07.8,053,0198,1553164925 16,0013,0017,0885.3,+07.6,051,0162,1553165225 16,0012,0016,0885.1,+07.5,051,0185,1553165525 16,0012,0016,0885.1,+07.7,053,0163,1553165825 16,0013,0017,0885.0,+07.9,054,0147,1553166125 16,0012,0016,0885.2,+07.9,052,0166,1553166425 13,0013,0017,0884.8,+07.9,050,0180,1553166725 16,0014,0018,0885.2,+08.0,052,0169,1553167025 99,0013,0017,0884.9,+07.9,050,0171,1553167325 16,0012,0016,0885.0,+07.6,051,0190,1553167625 99,0014,0018,0884.7,+07.4,051,0191,1553167925 16,0013,0017,0884.9,+07.9,050,0160,1553168225 18,0013,0017,0884.8,+07.7,050,0178,1553168525 16,0013,0017,0885.0,+07.6,051,0142,1553168825 13,0014,0018,0884.7,+07.5,051,0191,1553169125 99,0012,0016,0884.6,+07.6,051,0180,1553169425 16,0012,0016,0884.5,+07.2,052,0145,1553169725 18,0013,0017,0884.6,+07.4,052,0183,1553170025 16,0012,0016,0884.6,+07.8,054,0173,1553170325 18,0013,0017,0884.6,+07.8,052,0170,1553170625 16,0013,0017,0884.3,+07.5,050,0172,1553170925 16,0012,0016,0884.2,+07.1,051,0166,1553171225 16,0015,0021,0884.4,+07.8,050,0180,1553171525 16,0016,0022,0884.0,+07.4,050,0190,1553171825 16,0014,0018,0884.2,+07.8,050,0189,1553172125 16,0013,0017,0884.2,+08.3,050,0182,1553172425 16,0013,0017,0884.2,+08.0,049,0187,1553172725 16,0014,0018,0884.0,+07.8,050,0184,1553173025 16,0012,0016,0884.1,+07.5,051,0206,1553173325 16,0011,0015,0884.0,+07.9,051,0176,1553173625 16,0013,0017,0883.9,+08.3,048,0165,1553173925 16,0014,0018,0884.1,+08.1,048,0160,1553174225 16,0013,0017,0884.2,+08.3,048,0171,1553174525 13,0012,0016,0883.9,+08.2,048,0197,1553174825 16,0013,0017,0884.0,+07.9,050,0151,1553175125 11,0014,0018,0884.2,+07.5,049,0161,1553175425 16,0013,0017,0884.2,+07.7,050,0154,1553175725 13,0013,0017,0884.3,+07.6,050,0196,1553176025 16,0013,0017,0883.8,+07.6,050,0164,1553176325 11,0015,0021,0883.9,+07.4,052,0179,1553176625 13,0015,0021,0884.1,+07.6,051,0184,1553176925 16,0014,0018,0884.0,+07.9,051,0184,1553177225 13,0014,0018,0884.2,+07.6,048,0179,1553177525 99,0015,0021,0883.9,+07.7,050,0186,1553177824 13,0014,0018,0883.8,+07.6,051,0180,1553178124 99,0014,0018,0884.1,+07.5,051,0184,1553178425 13,0013,0017,0883.7,+07.4,050,0164,1553178725 16,0013,0017,0883.8,+07.4,049,0164,1553179025 13,0013,0017,0883.8,+07.6,050,0160,1553179325 13,0014,0018,0883.9,+07.4,050,0170,1553179625 13,0016,0022,0884.0,+07.5,052,0186,1553179925 13,0014,0018,0883.7,+07.5,048,0178,1553180224 13,0014,0018,0883.9,+07.4,049,0163,1553180524 16,0013,0017,0883.6,+07.5,048,0157,1553180824 13,0013,0017,0883.6,+07.5,048,0208,1553181124 13,0037,0050,0883.6,+07.5,049,0155,1553181424 13,0013,0017,0883.6,+07.4,049,0158,1553181724 13,0014,0018,0883.3,+07.2,050,0172,1553182025 13,0013,0017,0883.3,+07.1,051,0142,1553182324 11,0013,0017,0883.7,+07.0,050,0182,1553182624 13,0016,0022,0883.5,+06.9,051,0168,1553182924 11,0015,0021,0883.7,+06.9,051,0173,1553183224 13,0015,0021,0883.3,+06.8,052,0193,1553183524 13,0017,0023,0883.6,+06.7,052,0161,1553183824 13,0017,0023,0883.9,+06.5,054,0176,1553184124 13,0015,0021,0883.4,+06.4,054,0194,1553184424 13,0014,0018,0883.7,+06.2,055,0170,1553184724 13,0017,0023,0883.5,+06.0,056,0154,1553185024 13,0015,0021,0883.5,+05.8,056,0173,1553185324 16,0013,0017,0883.7,+05.7,058,0200,1553185624 16,0016,0022,0883.5,+05.6,058,0180,1553185924 16,0014,0018,0883.7,+05.5,059,0191,1553186224 16,0018,0024,0883.7,+05.2,060,0195,1553186524 16,0018,0024,0883.6,+05.1,060,0172,1553186824 13,0021,0028,0883.7,+05.1,061,0180,1553187124 13,0026,0036,0883.5,+04.9,062,0157,1553187424 16,0018,0024,0883.5,+04.9,063,0187,1553187724 16,0019,0026,0883.5,+04.8,063,0156,1553188024 99,0019,0026,0883.5,+04.8,064,0173,1553188324 16,0018,0024,0883.8,+04.7,065,0180,1553188624 16,0017,0023,0884.0,+04.7,065,0180,1553188924 16,0017,0023,0883.8,+04.5,065,0193,1553189224 16,0018,0024,0884.1,+04.0,067,0183,1553189524 16,0016,0022,0884.1,+03.7,069,0188,1553189824 16,0015,0021,0884.1,+03.3,071,0186,1553190124 16,0017,0023,0883.9,+03.0,071,0169,1553190424 13,0016,0022,0884.3,+03.0,072,0160,1553190724 16,0016,0022,0884.0,+03.2,069,0185,1553191024 16,0015,0021,0884.2,+03.3,069,0141,1553191324 99,0015,0021,0884.1,+03.2,069,0147,1553191624 16,0016,0022,0884.3,+02.9,070,0196,1553191924 16,0016,0022,0884.4,+03.0,069,0195,1553192224 16,0015,0021,0884.4,+03.0,069,0173,1553192524 16,0016,0022,0884.0,+03.1,068,0190,1553192824 16,0016,0022,0884.1,+03.1,068,0175,1553193124 13,0016,0022,0884.4,+03.0,069,0164,1553193424 16,0017,0023,0884.3,+02.9,069,0167,1553193724 16,0018,0024,0884.2,+03.1,068,0172,1553194024 16,0016,0022,0884.3,+03.0,068,0147,1553194324 16,0017,0023,0884.2,+02.9,068,0150,1553194624 13,0016,0022,0884.3,+03.0,068,0170,1553194924 13,0016,0022,0884.3,+02.9,068,0182,1553195224 16,0015,0021,0884.3,+02.6,069,0183,1553195524 16,0018,0024,0884.4,+02.6,069,0182,1553195824 16,0017,0023,0884.3,+02.8,069,0184,1553196124 13,0017,0023,0884.4,+02.7,069,0185,1553196424 13,0019,0026,0884.4,+02.6,069,0182,1553196724 13,0018,0024,0884.3,+02.6,070,0186,1553197024 18,0019,0026,0884.3,+02.7,070,0179,1553197324 16,0019,0026,0884.4,+02.6,070,0184,1553197624 16,0019,0026,0884.1,+02.5,071,0194,1553197924 16,0018,0024,0884.2,+02.3,071,0190,1553198224 18,0021,0028,0884.0,+02.1,072,0168,1553198524 13,0019,0026,0884.0,+02.2,072,0185,1553198824 16,0019,0026,0884.0,+02.1,073,0173,1553199124 16,0019,0026,0884.1,+02.1,072,0184,1553199424 13,0021,0028,0884.4,+02.2,072,0148,1553199724 16,0019,0026,0884.3,+01.8,073,0180,1553200024 16,0019,0026,0884.0,+01.3,075,0169,1553200324 18,0017,0023,0883.7,+01.2,075,0184,1553200624 13,0021,0028,0883.7,+00.7,077,0157,1553200924 16,0022,0029,0884.2,+00.9,078,0172,1553201224 99,0021,0028,0883.8,+00.7,080,0159,1553201524 16,0023,0031,0883.7,+00.7,079,0173,1553201824 99,0019,0026,0884.1,+00.6,079,0192,1553202124 16,0022,0029,0884.1,+00.6,080,0170,1553202424 16,0024,0032,0884.1,+00.9,079,0177,1553202724 16,0024,0032,0883.9,+00.8,079,0164,1553203024 16,0024,0032,0883.9,+00.5,080,0168,1553203324 16,0022,0029,0883.8,+00.4,080,0167,1553203624 16,0027,0037,0884.1,+00.5,080,0180,1553203924 18,0026,0036,0883.9,+00.4,080,0166,1553204224 99,0025,0034,0884.3,+00.2,081,0184,1553204524 16,0027,0037,0883.9,+00.0,081,0182,1553204824 16,0024,0032,0883.9,+00.0,082,0171,1553205124 16,0028,0038,0883.8,+00.0,082,0162,1553205424 16,0026,0036,0883.8,+00.3,082,0184,1553205724 16,0026,0036,0883.8,+00.3,082,0169,1553206024 16,0025,0034,0884.0,+00.2,082,0185,1553206324 16,0027,0037,0883.7,+00.4,082,0182,1553206624 18,0028,0038,0883.9,+00.0,082,0171,1553206924 16,0030,0042,0883.9,+00.1,083,0205,1553207224 16,0027,0037,0884.0,-00.2,083,0192,1553207524 16,0027,0037,0884.1,+00.1,083,0169,1553207824 18,0028,0038,0884.2,+00.2,083,0198,1553208124 18,0029,0039,0884.1,+00.1,083,0197,1553208424 99,0027,0037,0884.0,+00.1,083,0171,1553208724 16,0030,0042,0884.0,+00.2,082,0168,1553209024 18,0028,0038,0884.1,+00.1,083,0178,1553209324 18,0031,0043,0884.0,+00.1,083,0203,1553209624 18,0027,0037,0883.9,+00.0,083,0182,1553209924 16,0028,0038,0883.8,+00.0,083,0176,1553210224 16,0029,0039,0883.7,-00.2,083,0156,1553210524 18,0030,0042,0883.9,-00.3,083,0171,1553210824 16,0029,0039,0883.5,-00.2,083,0166,1553211124 18,0030,0042,0883.7,-00.2,083,0170,1553211424 18,0031,0043,0883.7,-00.1,083,0194,1553211724 99,0029,0039,0884.0,+00.1,083,0169,1553212024 18,0031,0043,0883.7,+00.2,083,0178,1553212324 16,0030,0042,0883.9,+00.2,083,0200,1553212624 16,0030,0042,0883.6,+00.1,082,0184,1553212924 16,0029,0039,0883.6,+00.1,083,0169,1553213224 16,0030,0042,0883.9,+00.1,083,0170,1553213524 16,0029,0039,0883.6,-00.1,083,0176,1553213824 18,0030,0042,0883.8,+00.0,083,0180,1553214124 18,0030,0042,0883.7,-00.1,083,0171,1553214424 18,0030,0042,0883.5,-00.1,084,0168,1553215024 18,0029,0039,0883.5,-00.2,084,0210,1553215324 18,0029,0039,0883.4,-00.3,084,0188,1553215624 18,0028,0038,0883.3,-00.3,084,0181,1553215924 18,0029,0039,0883.3,-00.4,084,0188,1553216224 18,0031,0043,0883.2,-00.3,085,0180,1553216524 18,0029,0039,0883.2,-00.2,084,0177,1553216824 18,0030,0042,0883.2,-00.3,084,0181,1553217124 18,0033,0045,0883.2,-00.4,085,0169,1553217424 21,0032,0044,0883.2,-00.4,085,0172,1553217724 18,0028,0038,0883.2,-00.5,085,0196,1553218024 18,0029,0039,0883.2,-00.4,085,0181,1553218324 18,0030,0042,0883.4,-00.4,085,0174,1553218624 99,0031,0043,0883.3,-00.7,085,0193,1553218924 18,0030,0042,0883.1,-00.7,085,0189,1553219224 18,0031,0043,0882.9,-00.7,084,0172,1553219524 16,0033,0045,0882.9,-00.7,084,0191,1553219824 18,0030,0042,0883.2,-00.7,084,0171,1553220124 18,0029,0039,0883.2,-00.8,085,0169,1553220424 18,0029,0039,0883.0,-00.8,085,0172,1553220724 18,0028,0038,0883.1,-00.8,085,0182,1553221024 18,0031,0043,0883.3,-00.6,085,0172,1553221323 99,0027,0037,0883.5,-00.6,085,0202,1553221624 18,0030,0042,0883.2,-00.7,085,0162,1553221924 99,0030,0042,0883.6,-00.6,085,0186,1553222224 16,0031,0043,0883.4,-00.5,085,0191,1553222524 18,0034,0047,0883.4,-00.5,085,0170,1553222824 18,0032,0044,0883.3,-00.5,085,0200,1553223124 18,0032,0044,0883.3,-00.6,085,0183,1553223424 18,0030,0042,0883.4,-00.5,085,0190,1553224023 18,0030,0042,0883.4,-00.5,085,0199,1553224323 18,0030,0042,0883.4,-00.5,085,0186,1553224623 18,0035,0048,0883.2,-00.5,085,0159,1553224923 21,0030,0042,0883.3,-00.6,085,0209,1553225224 18,0030,0042,0883.6,-00.6,085,0177,1553225524 18,0029,0039,0883.3,-00.6,085,0178,1553225823 18,0033,0045,0882.9,-00.8,085,0181,1553226123 18,0033,0045,0883.0,-00.8,085,0164,1553226423 18,0030,0042,0883.4,-00.7,085,0162,1553226723 16,0031,0043,0883.4,-00.6,085,0178,1553227023 21,0029,0039,0883.2,-00.5,085,0175,1553227323 21,0033,0045,0883.5,-00.6,085,0176,1553227623 99,0032,0044,0883.4,-00.5,085,0163,1553227923 18,0034,0047,0883.1,-00.4,085,0175,1553228223 18,0031,0043,0883.2,-00.4,085,0177,1553228523 16,0032,0044,0883.3,-00.3,085,0180,1553228823 18,0032,0044,0883.3,-00.3,085,0183,1553229123 18,0033,0045,0883.3,-00.3,084,0171,1553229423 18,0030,0042,0883.4,-00.2,085,0176,1553229723 18,0030,0042,0883.2,-00.3,085,0161,1553230023 18,0030,0042,0883.5,-00.1,084,0205,1553230323 18,0030,0042,0883.4,+00.0,084,0173,1553230623 18,0034,0047,0883.5,-00.1,085,0185,1553230923 18,0033,0045,0883.4,+00.1,084,0191,1553231223 18,0032,0044,0883.4,+00.1,084,0187,1553231523 18,0033,0045,0883.3,+00.3,084,0189,1553231823 18,0033,0045,0883.5,+00.4,083,0180,1553232123 16,0031,0043,0883.5,+00.3,083,0183,1553232423 18,0032,0044,0883.6,+00.4,083,0188,1553232723 18,0032,0044,0883.6,+00.3,083,0187,1553233023 18,0033,0045,0883.3,+00.4,083,0180,1553233323 18,0030,0042,0883.4,+00.9,080,0220,1553233623 18,0030,0042,0883.8,+01.1,079,0155,1553233923 18,0030,0042,0883.6,+01.3,078,0173,1553234223 18,0031,0043,0883.8,+01.1,079,0195,1553234523 18,0032,0044,0883.5,+00.8,080,0179,1553234823 99,0031,0043,0883.7,+01.1,080,0150,1553235123 16,0035,0048,0883.6,+00.7,081,0148,1553235423 18,0035,0048,0883.9,+00.8,080,0166,1553235723 16,0032,0044,0883.8,+00.7,080,0181,1553236023 99,0033,0045,0883.7,+00.7,081,0175,1553236323 16,0030,0042,0883.7,+00.7,081,0188,1553236623 18,0029,0039,0883.5,+00.7,081,0195,1553236923 18,0029,0039,0883.5,+00.8,081,0175,1553237223 16,0031,0043,0883.4,+01.3,080,0175,1553237523 18,0033,0045,0883.5,+01.4,079,0193,1553237823 16,0031,0043,0883.8,+01.9,079,0173,1553238126 18,0026,0036,0883.6,+02.0,076,0177,1553238423 16,0031,0043,0883.8,+02.3,074,0179,1553238723 18,0032,0044,0883.7,+02.6,072,0135,1553239023 18,0025,0034,0883.8,+03.1,069,0159,1553239323 16,0018,0024,0883.7,+03.4,068,0182,1553239623 18,0016,0022,0883.9,+03.9,064,0198,1553239923 16,0014,0018,0883.5,+04.5,059,0190,1553240223 18,0013,0017,0883.6,+04.3,063,0168,1553240523 13,0013,0017,0883.5,+04.1,061,0180,1553240823 16,0013,0017,0883.5,+04.3,061,0154,1553241123 99,0013,0017,0883.3,+04.5,060,0168,1553241423 16,0014,0018,0883.2,+04.7,062,0162,1553241723 16,0014,0018,0883.4,+04.6,062,0184,1553242023 99,0010,0013,0883.5,+04.6,057,0163,1553242323 16,0011,0015,0883.7,+04.9,055,0170,1553242623 16,0012,0016,0883.5,+04.9,056,0169,1553242923 16,0012,0016,0883.1,+05.2,055,0160,1553243223 16,0011,0015,0883.2,+05.3,053,0188,1553243523 16,0009,0012,0883.4,+05.5,053,0190,1553243823 16,0011,0015,0883.3,+05.7,052,0189,1553244123 16,0010,0013,0883.3,+05.9,051,0148,1553244423 18,0011,0015,0883.1,+06.1,049,0168,1553244723 16,0011,0015,0883.0,+06.2,050,0168,1553245023 18,0011,0015,0883.1,+06.2,049,0191,1553245323 16,0010,0013,0882.8,+06.4,050,0181,1553245623 18,0010,0013,0882.7,+06.5,050,0177,1553245923 18,0009,0012,0882.8,+06.8,048,0181,1553246223 13,0012,0016,0882.8,+06.7,049,0181,1553246523 18,0011,0015,0882.9,+07.1,048,0201,1553246823 13,0011,0015,0882.7,+07.1,046,0162,1553247123 16,0010,0013,0882.8,+07.3,045,0175,1553247423 18,0011,0015,0882.8,+07.4,045,0174,1553247723 21,0010,0013,0883.1,+08.3,040,0158,1553248023 18,0011,0015,0883.2,+08.6,039,0181,1553248323 16,0009,0012,0882.8,+08.7,040,0176,1553248623 16,0007,0010,0882.8,+08.6,036,0165,1553248923 18,0012,0016,0882.9,+08.7,036,0174,1553249223 16,0008,0011,0882.7,+08.6,035,0186,1553249523 16,0007,0010,0882.8,+08.9,035,0208,1553249823 18,0007,0010,0882.6,+09.0,036,0186,1553250123 11,0009,0012,0882.9,+09.3,037,0163,1553250423 06,0009,0012,0882.6,+09.4,037,0177,1553250723 09,0007,0010,0882.5,+09.8,036,0190,1553251023 11,0007,0010,0882.7,+09.5,035,0187,1553251323 04,0008,0011,0882.4,+09.8,037,0155,1553251623 11,0007,0010,0882.5,+09.5,036,0173,1553251923 09,0008,0011,0882.2,+10.2,036,0164,1553252223 99,0008,0011,0882.4,+09.4,035,0192,1553252523 11,0006,0008,0882.3,+09.6,034,0163,1553252823 13,0007,0010,0881.9,+09.7,035,0190,1553253123 13,0008,0011,0882.4,+10.4,034,0168,1553253423 11,0007,0010,0881.9,+10.0,033,0182,1553253723 16,0006,0008,0882.1,+10.4,034,0172,1553254023 16,0006,0008,0882.1,+10.2,032,0171,1553254323 18,0007,0010,0882.1,+10.1,033,0166,1553254623 16,0007,0010,0881.9,+10.1,034,0162,1553254923 18,0007,0010,0881.9,+10.3,033,0171,1553255223 16,0006,0008,0881.6,+09.7,033,0174,1553255523 13,0008,0011,0882.0,+10.5,031,0168,1553255823 11,0007,0010,0882.1,+10.5,031,0161,1553256123 13,0007,0010,0882.0,+10.4,031,0156,1553256423 18,0007,0010,0881.6,+10.9,035,0172,1553256723 18,0006,0008,0881.6,+10.6,028,0178,1553257023 21,0007,0010,0881.6,+10.5,031,0162,1553257323 21,0011,0015,0881.5,+10.6,033,0179,1553257623 18,0008,0011,0881.7,+10.7,032,0186,1553257923 18,0007,0010,0881.4,+10.9,032,0156,1553258223 16,0007,0010,0881.3,+11.3,034,0190,1553258523 16,0008,0011,0881.3,+11.1,033,0170,1553258823 99,0008,0011,0881.7,+10.6,032,0198,1553259123 16,0009,0012,0881.3,+11.1,034,0189,1553259423 04,0007,0010,0881.3,+11.1,031,0174,1553259723 13,0008,0011,0881.4,+11.2,035,0181,1553260022 18,0008,0011,0881.3,+11.3,032,0168,1553260322 13,0009,0012,0881.6,+11.1,031,0185,1553260622 13,0008,0011,0881.4,+11.4,033,0185,1553260922 13,0008,0011,0881.3,+11.4,034,0205,1553261223 13,0008,0011,0881.2,+11.3,033,0182,1553261523 13,0008,0011,0881.1,+11.5,032,0166,1553261822 13,0006,0008,0881.0,+11.4,028,0182,1553262122 13,0007,0010,0881.2,+11.2,030,0183,1553262422 13,0006,0008,0881.0,+10.7,031,0199,1553262722 11,0008,0011,0881.0,+10.8,031,0189,1553263022 11,0007,0010,0880.9,+10.6,030,0171,1553263322 11,0006,0008,0881.0,+10.7,033,0165,1553263622 13,0006,0008,0881.0,+10.7,028,0171,1553263922 11,0007,0010,0881.2,+10.8,029,0181,1553264222 11,0008,0011,0880.8,+10.6,032,0163,1553264522 04,0009,0012,0881.2,+10.5,031,0217,1553264822 13,0008,0011,0881.3,+10.4,031,0150,1553265122 13,0008,0011,0881.1,+11.0,033,0163,1553265422 13,0007,0010,0880.9,+10.4,030,0156,1553265722 11,0007,0010,0880.8,+11.0,032,0181,1553266022 16,0009,0012,0880.9,+10.9,034,0162,1553266322 16,0006,0008,0881.0,+10.7,029,0176,1553266622 13,0009,0012,0881.1,+10.7,031,0178,1553266922 13,0008,0011,0880.9,+10.6,031,0172,1553267222 13,0008,0011,0880.8,+10.3,031,0177,1553267522 16,0010,0013,0880.9,+10.0,031,0153,1553267822 13,0010,0013,0880.8,+09.6,032,0174,1553268122 13,0014,0018,0880.9,+09.5,033,0166,1553268422 13,0007,0010,0881.0,+09.6,033,0183,1553268722 09,0008,0011,0881.1,+09.6,034,0152,1553269022 13,0007,0010,0880.7,+09.6,033,0169,1553269322 11,0007,0010,0880.8,+09.6,033,0172,1553269622 09,0007,0010,0880.8,+09.5,034,0177,1553269922 11,0006,0008,0880.8,+09.4,033,0167,1553270222 13,0006,0008,0880.9,+09.1,033,0173,1553270522 13,0006,0008,0881.1,+08.9,035,0185,1553270822 13,0005,0007,0881.2,+08.4,035,0188,1553271122 99,0006,0008,0881.1,+08.3,036,0181,1553271422 11,0004,0006,0881.1,+08.2,036,0174,1553271722 11,0005,0007,0881.1,+07.9,037,0169,1553272022 01,0004,0006,0881.5,+07.7,037,0178,1553272322 06,0004,0006,0881.1,+07.6,038,0153,1553272622 09,0004,0006,0881.3,+07.3,038,0153,1553272922 11,0004,0006,0881.0,+07.0,039,0153,1553273222 09,0004,0006,0881.2,+06.8,039,0167,1553273522 99,0006,0008,0881.0,+06.6,040,0169,1553273822 09,0005,0007,0881.0,+06.5,041,0182,1553274122 11,0005,0007,0881.0,+06.6,041,0185,1553274422 99,0005,0007,0881.1,+06.8,040,0181,1553274722 09,0006,0008,0881.0,+06.7,040,0162,1553275022 06,0006,0008,0881.1,+06.6,042,0164,1553275322 01,0007,0010,0881.0,+06.2,046,0183,1553275922 06,0006,0008,0881.2,+05.6,047,0166,1553276222 06,0009,0012,0880.9,+05.1,048,0181,1553276522 09,0005,0007,0881.3,+05.7,046,0177,1553276822 11,0007,0010,0881.1,+05.1,049,0170,1553277422 11,0007,0010,0881.4,+05.3,049,0155,1553277722 00,0007,0010,0881.0,+04.8,050,0181,1553278022 09,0009,0012,0880.9,+04.8,051,0193,1553278622 99,0008,0011,0881.3,+04.9,052,0177,1553278922 04,0008,0011,0880.9,+04.6,053,0166,1553279222 04,0009,0012,0881.0,+04.6,054,0191,1553279522 09,0008,0011,0881.2,+04.5,055,0163,1553279822 09,0008,0011,0881.0,+04.0,057,0181,1553280122 13,0009,0012,0880.8,+04.0,058,0202,1553280422 06,0008,0011,0881.0,+03.9,058,0173,1553280722 16,0009,0012,0880.8,+03.8,058,0165,1553281022 16,0008,0011,0880.8,+03.6,060,0168,1553281322 16,0009,0012,0881.0,+03.3,061,0183,1553281622 16,0010,0013,0881.0,+03.1,062,0163,1553281922 99,0011,0015,0880.9,+03.1,063,0165,1553282222 18,0008,0011,0881.0,+02.9,065,0160,1553282522 16,0011,0015,0880.9,+02.8,064,0161,1553282822 13,0008,0011,0880.9,+02.7,064,0168,1553283122 16,0010,0013,0880.7,+02.6,065,0174,1553283422 13,0009,0012,0881.2,+02.9,064,0178,1553283722 99,0012,0016,0880.9,+02.6,065,0167,1553284022 16,0012,0016,0881.1,+03.1,063,0168,1553284322 13,0009,0012,0880.9,+02.8,066,0171,1553284622 13,0009,0012,0881.1,+02.6,067,0194,1553284922 99,0013,0017,0881.1,+02.5,067,0180,1553285222 13,0012,0016,0881.1,+02.5,067,0174,1553285522 11,0011,0015,0881.1,+02.5,067,0179,1553285822 99,0012,0016,0880.9,+02.3,067,0180,1553286122 13,0015,0021,0880.9,+02.4,067,0179,1553286422 13,0019,0026,0880.9,+02.2,068,0160,1553286722 13,0021,0028,0880.9,+02.1,068,0187,1553287022 11,0014,0018,0880.6,+01.9,069,0171,1553287322 16,0017,0023,0880.8,+01.9,069,0178,1553287622 16,0029,0039,0880.7,+01.7,070,0176,1553287922 16,0026,0036,0880.6,+02.0,069,0173,1553288222 11,0025,0034,0880.7,+02.2,068,0172,1553288522 16,0018,0024,0880.7,+01.9,069,0202,1553288822 16,0020,0027,0880.8,+02.0,068,0182,1553289122 13,0019,0026,0880.7,+01.9,069,0179,1553289422 13,0015,0021,0880.6,+01.8,070,0174,1553289722 13,0017,0023,0880.8,+01.7,071,0156,1553290022 16,0019,0026,0880.9,+01.6,071,0151,1553290322 13,0016,0022,0880.6,+01.4,072,0182,1553290622 16,0017,0023,0880.4,+01.3,072,0171,1553290922 13,0014,0018,0880.8,+01.2,073,0170,1553291222 16,0018,0024,0880.3,+01.4,073,0169,1553291522 99,0017,0023,0880.4,+01.2,073,0187,1553291822 16,0019,0026,0880.6,+01.1,073,0151,1553292122 13,0017,0023,0880.2,+01.0,074,0171,1553292422 13,0017,0023,0880.5,+00.9,074,0184,1553292722 16,0016,0022,0880.4,+00.8,075,0182,1553293022 99,0016,0022,0880.2,+00.9,075,0167,1553293322 16,0016,0022,0880.4,+00.8,074,0175,1553293622 13,0018,0024,0880.3,+00.9,075,0199,1553293922 16,0015,0021,0880.2,+00.8,075,0154,1553294222 16,0017,0023,0880.2,+00.8,076,0170,1553294522 13,0016,0022,0880.2,+00.8,076,0185,1553294822 13,0016,0022,0880.3,+00.9,075,0187,1553295122 16,0017,0023,0880.4,+00.6,075,0148,1553295422 13,0017,0023,0880.2,+00.2,076,0170,1553295722 16,0017,0023,0880.0,+00.3,077,0158,1553296022 16,0016,0022,0880.0,+00.5,077,0185,1553296322 13,0019,0026,0880.0,+00.3,077,0175,1553296622 16,0018,0024,0880.1,+00.3,077,0180,1553296921 99,0015,0021,0880.0,+00.4,077,0168,1553297222 16,0019,0026,0880.0,+00.5,077,0187,1553297522 16,0016,0022,0880.1,+00.5,077,0190,1553297822 13,0018,0024,0880.0,+00.5,078,0186,1553298122 16,0017,0023,0880.1,+00.4,078,0167,1553298422 16,0019,0026,0880.1,+00.6,078,0178,1553298722 16,0019,0026,0880.0,+00.4,079,0214,1553299022 16,0017,0023,0880.1,+00.4,079,0188,1553299321 18,0018,0024,0880.1,+00.1,079,0175,1553299621 13,0018,0024,0879.9,-00.1,080,0171,1553299921 16,0019,0026,0879.8,-00.2,080,0189,1553300221 16,0018,0024,0879.8,-00.3,081,0186,1553300521 16,0017,0023,0879.7,-00.1,081,0165,1553300822 16,0020,0027,0879.8,-00.0,081,0180,1553301122 16,0019,0026,0879.7,-00.1,081,0163,1553301422 16,0018,0024,0879.8,-00.1,081,0178,1553301721 13,0019,0026,0879.4,-00.2,081,0183,1553302021 16,0022,0029,0879.6,-00.5,081,0165,1553302321 16,0019,0026,0879.5,-00.3,081,0178,1553302621 16,0019,0026,0879.7,-00.2,081,0194,1553302921 16,0020,0027,0879.6,-00.2,081,0188,1553303221 16,0020,0027,0879.5,-00.2,082,0169,1553303521 16,0018,0024,0879.5,-00.2,082,0174,1553303821 16,0017,0023,0879.4,-00.4,082,0160,1553304121 16,0018,0024,0879.3,-00.5,082,0182,1553304421 16,0018,0024,0879.4,-00.3,082,0166,1553304721 16,0019,0026,0879.5,-00.3,082,0173,1553305021 16,0018,0024,0879.3,-00.3,082,0147,1553305321 16,0021,0028,0879.4,-00.3,081,0193,1553305621 16,0022,0029,0879.1,-00.4,081,0203,1553305921 16,0020,0027,0879.1,-00.4,080,0159,1553306221 99,0018,0024,0879.3,-00.3,081,0168,1553306521 99,0022,0029,0879.4,-00.2,081,0163,1553306821 99,0015,0021,0879.2,-00.3,081,0184,1553307421 18,0019,0026,0879.3,-00.6,082,0175,1553307721 16,0019,0026,0879.4,-00.7,082,0169,1553308021 18,0022,0029,0879.1,-00.9,083,0173,1553308321 18,0019,0026,0879.4,-00.6,083,0156,1553308621 16,0019,0026,0879.3,-00.7,083,0171,1553308921 16,0019,0026,0879.1,-00.9,083,0187,1553309221 16,0017,0023,0879.2,-00.8,083,0184,1553309521 18,0018,0024,0879.3,-00.8,084,0168,1553309821 16,0017,0023,0879.2,-00.8,084,0179,1553310121 18,0017,0023,0879.4,-00.9,084,0164,1553310421 18,0018,0024,0879.4,-00.9,083,0174,1553310721 18,0018,0024,0879.2,-00.8,084,0176,1553311021 16,0019,0026,0879.3,-00.7,084,0180,1553311321 18,0019,0026,0879.3,-00.8,083,0178,1553311621 18,0019,0026,0879.1,-00.9,084,0170,1553311921 18,0019,0026,0879.1,-00.8,084,0184,1553312221 18,0019,0026,0879.3,-00.8,083,0190,1553312521 18,0018,0024,0879.2,-00.8,083,0182,1553312821 16,0019,0026,0879.7,-00.9,083,0170,1553313121 21,0019,0026,0879.4,-00.9,084,0195,1553313421 16,0018,0024,0879.5,-01.0,085,0195,1553313721 16,0018,0024,0879.6,-00.9,084,0197,1553314021 18,0017,0023,0879.5,-01.0,084,0189,1553314321 18,0018,0024,0879.3,-01.1,084,0183,1553314621 18,0019,0026,0879.4,-01.0,085,0184,1553315221 18,0018,0024,0879.2,-01.1,085,0202,1553315521 18,0019,0026,0879.4,-01.0,085,0169,1553316121 16,0018,0024,0879.5,-01.0,085,0194,1553316421 16,0019,0026,0879.4,-01.0,085,0189,1553316721 16,0017,0023,0879.6,-01.0,085,0157,1553317021 13,0018,0024,0879.4,-01.0,084,0178,1553317321 16,0018,0024,0879.4,-01.0,084,0169,1553317621 99,0017,0023,0879.7,-00.9,083,0170,1553317921 16,0019,0026,0879.6,-00.8,083,0174,1553318221 99,0021,0028,0879.7,-00.6,083,0180,1553318521 16,0019,0026,0879.7,-00.7,083,0176,1553318821 01,0017,0023,0879.5,-00.5,082,0158,1553319421 00,0018,0024,0879.8,+00.9,078,0165,1553319721 11,0016,0022,0879.7,+01.9,074,0183,1553320021 11,0016,0022,0880.1,+02.1,070,0184,1553320321 09,0025,0034,0880.0,+02.9,067,0158,1553320921 11,0014,0018,0880.2,+03.7,063,0171,1553321221 16,0015,0021,0880.2,+03.7,062,0171,1553321521 09,0013,0017,0880.2,+03.2,064,0207,1553321821 09,0013,0017,0880.0,+02.5,064,0220,1553322121 09,0013,0017,0880.0,+01.6,068,0190,1553322421 16,0015,0021,0879.8,+01.4,068,0173,1553322721 99,0015,0021,0879.7,+01.2,070,0191,1553323021 04,0016,0022,0879.7,+01.4,067,0177,1553323321 06,0015,0021,0879.7,+01.8,066,0181,1553323621 11,0012,0016,0879.7,+01.9,065,0174,1553323921 06,0012,0016,0879.8,+02.2,064,0191,1553324221 06,0010,0013,0879.8,+02.2,063,0164,1553324521 06,0010,0013,0880.1,+02.5,061,0178,1553324821 06,0011,0015,0880.0,+02.5,061,0171,1553325121 09,0011,0015,0879.8,+02.7,060,0187,1553325421 09,0011,0015,0879.7,+03.6,058,0167,1553325721 09,0013,0017,0879.7,+03.7,059,0186,1553326021 06,0013,0017,0879.7,+04.2,057,0178,1553326321 01,0015,0021,0879.7,+05.1,056,0174,1553326621 04,0014,0018,0879.6,+05.5,055,0201,1553326921 06,0010,0013,0879.4,+05.6,054,0162,1553328121 01,0012,0016,0879.7,+05.8,054,0155,1553328421 01,0012,0016,0879.3,+06.4,052,0164,1553329021 04,0012,0016,0879.4,+06.3,052,0181,1553329321 01,0013,0017,0879.4,+06.6,051,0164,1553329621 01,0013,0017,0879.4,+07.1,052,0151,1553330221 01,0013,0017,0879.2,+07.3,052,0183,1553330521 04,0010,0013,0879.3,+07.7,051,0179,1553331121 01,0011,0015,0879.2,+08.0,049,0169,1553331421 01,0012,0016,0879.1,+07.6,050,0170,1553332021 00,0009,0012,0879.0,+07.6,049,0176,1553332321 04,0007,0010,0878.8,+09.2,043,0174,1553334421 04,0008,0011,0878.6,+09.2,044,0169,1553334721 04,0010,0013,0878.8,+09.2,044,0179,1553335021 01,0009,0012,0878.9,+10.0,041,0174,1553335921 01,0008,0011,0878.7,+10.3,044,0171,1553336221 04,0010,0013,0878.6,+10.7,044,0179,1553336521 01,0010,0013,0878.7,+10.5,043,0166,1553336821 01,0009,0012,0878.4,+11.1,042,0157,1553337121 01,0008,0011,0878.7,+11.7,041,0183,1553337721 01,0009,0012,0878.6,+12.2,042,0187,1553338021 00,0009,0012,0878.9,+12.1,040,0164,1553338321 04,0009,0012,0878.8,+12.4,038,0170,1553338620 01,0014,0018,0878.6,+12.2,042,0169,1553338920 04,0139,0187,0878.7,+11.6,041,0175,1553339220 01,0009,0012,0878.4,+11.8,040,0168,1553339520 01,0008,0011,0878.5,+12.1,039,0198,1553339820 01,0009,0012,0878.5,+12.9,040,0170,1553340120 01,0009,0012,0878.4,+13.3,042,0187,1553340421 01,0011,0015,0878.2,+13.0,038,0154,1553340720 04,0009,0012,0878.3,+12.5,041,0198,1553341020 01,0008,0011,0878.4,+12.1,041,0169,1553341320 01,0009,0012,0878.1,+12.4,039,0166,1553341620 01,0008,0011,0878.2,+12.5,039,0158,1553341920 04,0017,0023,0878.3,+12.2,038,0178,1553342220 01,0005,0007,0878.1,+11.9,041,0176,1553343120 00,0005,0007,0878.1,+12.1,037,0166,1553343420 00,0007,0010,0877.9,+12.4,040,0185,1553344020 00,0005,0007,0878.0,+12.0,037,0171,1553344320 01,0006,0008,0877.9,+12.9,034,0170,1553344920 00,0006,0008,0877.0,+11.6,029,0173,1553353620 00,0008,0011,0877.2,+09.5,034,0170,1553358720 01,0009,0012,0877.6,+09.4,035,0157,1553359620 01,0009,0012,0877.3,+08.8,037,0170,1553360220 01,0008,0011,0877.3,+07.8,044,0144,1553360520 04,0008,0011,0877.4,+07.7,040,0175,1553361120 04,0008,0011,0877.3,+07.5,042,0162,1553361720 09,0008,0011,0877.4,+07.4,041,0165,1553362020 99,0008,0011,0877.4,+06.8,046,0172,1553362320 99,0009,0012,0877.5,+06.9,043,0175,1553362620 99,0007,0010,0877.6,+06.6,044,0171,1553362920 06,0008,0011,0877.3,+07.1,042,0157,1553363220 00,0009,0012,0877.5,+06.6,044,0179,1553363520 00,0008,0011,0877.2,+05.8,048,0164,1553364120 01,0010,0013,0877.5,+05.3,052,0164,1553364423 00,0009,0012,0877.5,+05.4,050,0178,1553364720 01,0011,0015,0877.4,+05.1,051,0183,1553365020 04,0010,0013,0877.4,+05.1,049,0171,1553366520 04,0010,0013,0877.3,+04.5,052,0170,1553366820 04,0010,0013,0877.5,+04.7,053,0186,1553367120 01,0011,0015,0877.2,+04.5,053,0156,1553367420 01,0009,0012,0877.5,+04.4,053,0176,1553368020 00,0012,0016,0877.5,+04.1,055,0185,1553368320 00,0010,0013,0877.6,+04.2,057,0187,1553368620 00,0010,0013,0877.4,+04.4,057,0179,1553368920 00,0010,0013,0877.4,+04.5,057,0196,1553369220 01,0011,0015,0877.8,+04.3,058,0167,1553369520 00,0010,0013,0877.8,+04.0,059,0167,1553369820 01,0011,0015,0877.6,+04.1,058,0168,1553370120 00,0012,0016,0877.4,+03.7,059,0174,1553370420 00,0015,0021,0877.9,+03.9,058,0166,1553370720 00,0013,0017,0877.5,+03.7,059,0172,1553371020 00,0011,0015,0877.7,+03.6,060,0159,1553371320 00,0014,0018,0877.5,+03.6,060,0167,1553371620 00,0015,0021,0877.9,+03.6,061,0175,1553371919 01,0014,0018,0877.5,+03.4,062,0178,1553372219 99,0015,0021,0877.6,+03.3,062,0180,1553372519 00,0013,0017,0877.7,+03.5,060,0207,1553372820 01,0015,0021,0877.8,+03.5,060,0160,1553373120 01,0015,0021,0877.6,+03.3,059,0179,1553373420 01,0015,0021,0877.7,+03.5,059,0191,1553373720 99,0013,0017,0877.8,+03.2,060,0193,1553374020 01,0019,0026,0877.7,+02.8,064,0179,1553374319 99,0013,0017,0877.9,+02.4,066,0195,1553374619 01,0014,0018,0877.7,+01.8,067,0156,1553374919 01,0021,0028,0877.8,+02.1,066,0183,1553375219 04,0036,0049,0877.8,+02.5,063,0182,1553375519 01,0038,0052,0877.6,+02.6,063,0174,1553375819 01,0031,0043,0877.6,+02.3,064,0198,1553376119 01,0042,0057,0877.5,+02.1,066,0180,1553376419 99,0037,0050,0877.6,+02.3,064,0171,1553376719 01,0034,0047,0877.6,+02.3,064,0182,1553377019 01,0041,0055,0877.9,+02.3,064,0217,1553377319 04,0048,0065,0877.7,+02.4,065,0190,1553377619 00,0043,0058,0877.7,+02.4,065,0193,1553377919 00,0036,0049,0877.6,+02.3,066,0199,1553378219 99,0028,0038,0877.3,+02.6,065,0172,1553378519 01,0027,0037,0877.5,+02.6,065,0175,1553378819 99,0031,0043,0877.6,+02.6,064,0184,1553379119 04,0057,0076,0877.5,+02.5,064,0162,1553379419 00,0033,0045,0877.5,+02.5,062,0166,1553379719 01,0028,0038,0877.7,+02.4,063,0178,1553380019 01,0029,0039,0877.5,+01.5,067,0177,1553380319 01,0049,0066,0877.5,+01.4,068,0160,1553380619 00,0016,0022,0877.6,+01.5,068,0167,1553380919 01,0014,0018,0877.4,+01.1,068,0165,1553381219 01,0015,0021,0877.1,+01.3,066,0154,1553381519 01,0013,0017,0877.4,+01.3,067,0183,1553381819 00,0015,0021,0877.4,+01.2,067,0191,1553382119 01,0015,0021,0877.3,+01.0,068,0194,1553382419 04,0018,0024,0877.3,+00.8,069,0183,1553382719 99,0017,0023,0877.4,+00.7,070,0170,1553383019 01,0014,0018,0877.2,+00.7,070,0157,1553383319 01,0015,0021,0877.3,+00.6,073,0172,1553383619 04,0014,0018,0877.1,+00.6,073,0191,1553383919 01,0016,0022,0877.5,+00.7,073,0170,1553384219 04,0014,0018,0877.4,+00.7,073,0179,1553384519 01,0014,0018,0877.4,+00.6,073,0174,1553384819 00,0015,0021,0877.2,+00.6,074,0217,1553385119 99,0015,0021,0877.3,+00.6,075,0175,1553385419 04,0015,0021,0877.2,+00.4,076,0174,1553385719 99,0014,0018,0877.5,+00.5,078,0178,1553386019 01,0016,0022,0877.4,+00.4,078,0174,1553386319 01,0018,0024,0877.4,+00.2,078,0190,1553386619 04,0017,0023,0877.3,+00.2,078,0194,1553386919 99,0019,0026,0877.6,+00.3,078,0183,1553387219 01,0020,0027,0877.2,+00.4,078,0160,1553387519 01,0018,0024,0876.9,+00.2,079,0189,1553388119 01,0022,0029,0876.8,+00.4,079,0168,1553388419 04,0022,0029,0877.2,+00.1,079,0197,1553388719 04,0019,0026,0877.0,+00.1,079,0175,1553389019 04,0022,0029,0877.0,+00.0,079,0192,1553389319 04,0018,0024,0877.1,+00.1,078,0146,1553389619 01,0019,0026,0877.1,+00.1,079,0193,1553389919 06,0020,0027,0876.9,-00.1,079,0186,1553390219 01,0019,0026,0877.1,+00.1,079,0184,1553390519 01,0021,0028,0877.0,+00.1,079,0185,1553390819 01,0018,0024,0876.8,+00.2,078,0174,1553391119 04,0018,0024,0876.9,+00.1,078,0178,1553391419 01,0018,0024,0876.9,+00.0,079,0187,1553391719 04,0019,0026,0876.6,+00.1,079,0156,1553392019 04,0019,0026,0876.8,-00.0,079,0188,1553392319 01,0019,0026,0876.9,+00.0,078,0171,1553392619 04,0019,0026,0876.7,-00.1,079,0196,1553392919 04,0020,0027,0876.6,-00.5,080,0169,1553393219 04,0019,0026,0876.6,-00.4,080,0171,1553393519 04,0020,0027,0876.5,-00.5,080,0182,1553393819 01,0019,0026,0876.7,-00.4,080,0181,1553394119 04,0019,0026,0876.7,-00.4,080,0178,1553394419 01,0022,0029,0876.8,-00.4,080,0175,1553394719 04,0020,0027,0876.7,-00.4,080,0193,1553395019 01,0021,0028,0876.7,-00.4,080,0183,1553395319 04,0019,0026,0876.5,-00.5,080,0215,1553395619 01,0020,0027,0876.5,-00.6,080,0183,1553395919 04,0020,0027,0876.4,-00.7,081,0169,1553396219 04,0022,0029,0876.6,-00.8,082,0169,1553396519 99,0021,0028,0876.5,-00.8,082,0172,1553396819 99,0021,0028,0876.4,-00.7,082,0192,1553397119 01,0021,0028,0876.4,-00.7,083,0181,1553397419 99,0022,0029,0876.5,-00.9,082,0185,1553397719 04,0023,0031,0876.3,-00.7,082,0184,1553398019 06,0022,0029,0876.5,-00.6,081,0181,1553398319 04,0023,0031,0876.6,-00.7,081,0180,1553398619 06,0023,0031,0876.3,-00.8,082,0176,1553398919 04,0020,0027,0876.3,-01.0,082,0158,1553399219 04,0022,0029,0876.4,-01.1,082,0190,1553399519 01,0022,0029,0876.7,-01.2,082,0181,1553399819 01,0022,0029,0876.5,-01.2,083,0168,1553400119 06,0024,0032,0876.3,-01.4,084,0163,1553400419 99,0021,0028,0876.5,-01.4,084,0158,1553400719 04,0022,0029,0876.3,-01.4,084,0177,1553401019 99,0020,0027,0876.5,-01.4,084,0170,1553401319 04,0024,0032,0876.4,-01.5,084,0183,1553401619 06,0024,0032,0876.7,-01.3,084,0186,1553401919 04,0022,0029,0876.7,-01.3,085,0157,1553402219 99,0023,0031,0876.9,-01.2,084,0186,1553402519 04,0022,0029,0877.0,-01.2,084,0179,1553402819 06,0023,0031,0876.6,-01.1,084,0175,1553403119 99,0025,0034,0876.7,-01.1,084,0196,1553403419 04,0024,0032,0876.9,-01.1,084,0171,1553403719 04,0023,0031,0876.7,-01.0,083,0197,1553404019 06,0023,0031,0876.5,-01.0,084,0171,1553404319 99,0024,0032,0876.8,-00.8,084,0190,1553404619 04,0022,0029,0876.7,-00.5,084,0183,1553404919 06,0023,0031,0876.6,-00.5,083,0172,1553405219 04,0026,0036,0876.8,-00.1,084,0170,1553405519 06,0025,0034,0877.1,+00.1,083,0175,1553405819 06,0027,0037,0877.1,+00.9,082,0190,1553406119 09,0026,0036,0877.1,+02.1,078,0197,1553406419 11,0033,0045,0876.8,+02.3,076,0192,1553406719 99,0040,0054,0877.2,+02.8,075,0184,1553407019 11,0041,0055,0877.0,+03.1,073,0165,1553407319 04,0033,0045,0877.0,+03.6,073,0170,1553407619 09,0031,0043,0877.0,+03.9,071,0204,1553407919 11,0027,0037,0876.9,+03.7,071,0172,1553408219 11,0027,0037,0877.0,+03.6,070,0163,1553408519 01,0027,0037,0876.9,+02.5,075,0176,1553408819 11,0031,0043,0877.0,+02.5,075,0192,1553409119 09,0025,0034,0876.8,+02.9,074,0180,1553409419 01,0021,0028,0877.0,+03.5,068,0208,1553409719 06,0018,0024,0877.0,+03.7,068,0189,1553410019 00,0017,0023,0876.9,+04.1,062,0161,1553410619 01,0017,0023,0877.1,+04.4,060,0186,1553410919 04,0015,0021,0877.1,+04.4,058,0149,1553411219 04,0014,0018,0877.1,+05.2,052,0161,1553411519 11,0011,0015,0877.0,+05.5,043,0179,1553411819 04,0012,0016,0877.3,+05.6,048,0170,1553412119 06,0011,0015,0877.1,+06.3,041,0172,1553412719 00,0008,0011,0877.0,+06.2,040,0175,1553413019 00,0009,0012,0877.1,+06.5,037,0186,1553413319 04,0009,0012,0877.1,+06.8,040,0184,1553413619 00,0009,0012,0876.7,+06.0,037,0170,1553414218 00,0007,0010,0877.2,+06.9,035,0181,1553414818 00,0010,0013,0877.3,+07.2,036,0167,1553415118 01,0009,0012,0877.1,+07.1,032,0177,1553416918 00,0008,0011,0876.9,+07.9,030,0206,1553417218 00,0009,0012,0877.1,+07.6,030,0161,1553417818 00,0008,0011,0877.2,+08.6,027,0184,1553418418 00,0008,0011,0877.2,+08.8,030,0167,1553418718 99,0008,0011,0876.8,+08.5,023,0131,1553419918 99,0008,0011,0876.9,+08.7,025,0199,1553420218 00,0009,0012,0876.7,+09.0,026,0161,1553421418 00,0009,0012,0877.2,+09.5,025,0178,1553422018 00,0009,0012,0877.3,+09.6,027,0168,1553422318 00,0011,0015,0876.9,+09.8,027,0167,1553422918 00,0010,0013,0877.0,+10.1,026,0161,1553423218 00,0009,0012,0876.7,+10.2,026,0209,1553423818 00,0009,0012,0876.9,+09.8,025,0170,1553424118 00,0011,0015,0876.7,+10.5,026,0180,1553424718 00,0009,0012,0876.9,+10.5,025,0194,1553425018 00,0009,0012,0876.8,+10.1,024,0175,1553425318 00,0009,0012,0876.7,+10.4,025,0188,1553426218 00,0009,0012,0876.6,+10.7,024,0162,1553427118 00,0009,0012,0876.5,+10.4,024,0194,1553427718 00,0008,0011,0876.5,+11.3,025,0184,1553428018 99,0009,0012,0876.5,+10.8,023,0180,1553428618 00,0008,0011,0876.6,+11.2,023,0187,1553429518 00,0008,0011,0876.4,+11.3,023,0167,1553430418 99,0006,0008,0876.1,+11.7,028,0161,1553432218 01,0006,0008,0876.2,+11.5,025,0174,1553432518 00,0011,0015,0876.0,+11.5,029,0170,1553437018 00,0006,0008,0875.9,+11.7,030,0174,1553437918 00,0006,0008,0875.8,+11.2,030,0188,1553439118 00,0007,0010,0876.0,+10.9,030,0152,1553440018 99,0007,0010,0876.0,+10.9,031,0157,1553440318 00,0010,0013,0875.9,+10.6,032,0174,1553441518 00,0010,0013,0875.9,+10.5,033,0169,1553442418 00,0008,0011,0875.8,+10.4,033,0163,1553442718 00,0012,0016,0875.9,+10.1,033,0192,1553443618 00,0008,0011,0875.8,+09.5,036,0191,1553444517 01,0008,0011,0875.9,+08.9,040,0187,1553444818 00,0009,0012,0875.8,+08.9,038,0180,1553445418 00,0008,0011,0875.7,+08.2,039,0161,1553446018 00,0010,0013,0876.0,+08.2,039,0187,1553446318 00,0011,0015,0875.7,+08.0,040,0180,1553446618 01,0009,0012,0876.1,+07.8,041,0153,1553446917 00,0009,0012,0875.9,+07.2,043,0174,1553447217 00,0009,0012,0876.1,+07.1,047,0182,1553447517 01,0009,0012,0875.7,+06.9,044,0164,1553447817 01,0008,0011,0875.9,+06.9,044,0170,1553448117 00,0008,0011,0875.8,+06.6,044,0191,1553448418 99,0010,0013,0876.0,+06.6,047,0170,1553448718 00,0010,0013,0875.7,+06.4,049,0177,1553449017 00,0009,0012,0875.9,+05.6,051,0187,1553449317 01,0010,0013,0876.1,+06.0,047,0185,1553449617 00,0010,0013,0875.9,+06.2,046,0183,1553449917 00,0012,0016,0876.1,+05.8,048,0171,1553450217 00,0011,0015,0876.0,+05.6,049,0188,1553450517 01,0016,0022,0876.0,+05.5,051,0182,1553450817 99,0014,0018,0875.9,+04.8,057,0161,1553451117 01,0011,0015,0875.9,+04.4,055,0176,1553451417 99,0009,0012,0876.2,+04.4,054,0180,1553451717 00,0010,0013,0876.1,+04.2,055,0175,1553452017 00,0011,0015,0876.1,+04.1,056,0177,1553452317 00,0009,0012,0876.3,+04.3,054,0189,1553452617 00,0009,0012,0876.3,+04.3,056,0176,1553452917 00,0012,0016,0876.2,+04.4,055,0169,1553453217 00,0012,0016,0876.2,+04.5,054,0189,1553453517 01,0010,0013,0876.2,+03.9,057,0176,1553453817 01,0010,0013,0876.2,+03.9,057,0169,1553454117 00,0014,0018,0875.9,+04.2,056,0171,1553454417 00,0014,0018,0875.9,+04.4,055,0165,1553454717 01,0011,0015,0876.0,+03.7,059,0175,1553455017 00,0010,0013,0876.1,+03.4,061,0220,1553455317 00,0013,0017,0876.2,+03.5,059,0184,1553455917 00,0016,0022,0875.9,+03.7,058,0181,1553456217 00,0015,0021,0875.9,+03.6,058,0185,1553456517 00,0012,0016,0876.1,+03.1,062,0168,1553456817 99,0012,0016,0876.1,+02.9,064,0170,1553457117 00,0015,0021,0876.2,+02.8,061,0183,1553457417 99,0013,0017,0875.7,+02.8,061,0199,1553457717 01,0015,0021,0875.9,+02.9,061,0202,1553458017 00,0014,0018,0875.9,+02.5,063,0177,1553458317 00,0014,0018,0876.3,+02.7,063,0155,1553458617 00,0015,0021,0875.7,+02.1,066,0165,1553458917 00,0034,0047,0876.0,+02.3,062,0166,1553459517 01,0050,0068,0875.6,+02.4,064,0182,1553459817 00,0049,0066,0875.8,+02.6,062,0167,1553460117 99,0033,0045,0875.8,+02.1,063,0167,1553460417 99,0063,0086,0875.4,+01.6,066,0191,1553461017 01,0015,0021,0875.6,+01.7,066,0192,1553461317 04,0017,0023,0875.8,+01.8,065,0185,1553461617 01,0015,0021,0875.7,+01.6,067,0197,1553461917 01,0014,0018,0875.7,+01.4,067,0163,1553462217 00,0017,0023,0875.7,+01.4,067,0168,1553462517 00,0017,0023,0875.6,+01.2,067,0160,1553462817 00,0014,0018,0875.7,+00.9,069,0191,1553463117 00,0013,0017,0875.7,+00.9,070,0183,1553463417 01,0013,0017,0875.6,+00.8,069,0180,1553463717 00,0015,0021,0875.7,+00.6,069,0166,1553464017 00,0012,0016,0875.3,+01.2,065,0184,1553464317 99,0014,0018,0875.5,+00.9,066,0166,1553464617 99,0014,0018,0875.3,+00.7,068,0174,1553464917 01,0014,0018,0875.3,+00.6,068,0173,1553465217 00,0014,0018,0875.3,+00.2,070,0157,1553465517 00,0014,0018,0875.2,+00.3,074,0163,1553465817 01,0014,0018,0875.4,+00.2,074,0186,1553466117 99,0014,0018,0875.2,+00.2,074,0188,1553466417 00,0016,0022,0875.2,+00.3,076,0176,1553466717 00,0018,0024,0875.2,+00.2,076,0186,1553467017 01,0018,0024,0875.3,+00.5,076,0170,1553467317 01,0018,0024,0875.4,+00.4,076,0185,1553467617 04,0019,0026,0875.2,+00.4,077,0164,1553468517 00,0018,0024,0875.2,-00.1,077,0176,1553468817 01,0017,0023,0875.1,+00.3,076,0180,1553469117 00,0016,0022,0875.2,-00.1,077,0194,1553469417 00,0017,0023,0875.0,-00.3,077,0179,1553469717 01,0017,0023,0874.8,-00.4,078,0164,1553470017 00,0016,0022,0874.6,-00.7,078,0191,1553470317 00,0017,0023,0874.7,-00.7,078,0187,1553470617 00,0016,0022,0874.9,-00.6,078,0176,1553470917 99,0017,0023,0875.1,-00.6,079,0157,1553471217 00,0018,0024,0874.7,-00.4,078,0171,1553471517 01,0016,0022,0874.6,-00.7,079,0182,1553471817 01,0018,0024,0874.8,-00.6,078,0166,1553472117 01,0016,0022,0874.8,-00.7,078,0193,1553472417 99,0016,0022,0874.7,-00.7,078,0163,1553472717 01,0015,0021,0874.6,-00.8,078,0179,1553473017 01,0019,0026,0874.7,-00.7,077,0191,1553473317 00,0017,0023,0874.8,-00.6,078,0187,1553473617 01,0018,0024,0874.6,-00.6,077,0203,1553473917 04,0016,0022,0874.4,-00.5,077,0159,1553474217 00,0015,0021,0874.5,-00.6,078,0172,1553474517 04,0016,0022,0874.3,-00.7,078,0182,1553474817 00,0018,0024,0874.1,-00.7,078,0210,1553475117 00,0016,0022,0874.4,-00.8,078,0190,1553475417 00,0016,0022,0874.0,-01.1,078,0214,1553475717 01,0016,0022,0874.0,-01.3,078,0181,1553476017 00,0017,0023,0874.0,-01.1,078,0184,1553476317 99,0015,0021,0874.0,-01.0,078,0154,1553476617 00,0013,0017,0874.0,-01.0,079,0199,1553476917 00,0014,0018,0874.3,-01.0,078,0168,1553477217 01,0017,0023,0873.8,-00.8,078,0193,1553477517 99,0017,0023,0873.8,-00.8,078,0176,1553477817 01,0016,0022,0874.0,-00.9,078,0191,1553478117 01,0016,0022,0874.1,-00.8,077,0159,1553478417 99,0015,0021,0873.8,-01.1,078,0200,1553478717 01,0018,0024,0873.8,-01.3,078,0189,1553479017 00,0015,0021,0873.8,-01.3,078,0175,1553479317 00,0016,0022,0873.6,-01.3,079,0184,1553479617 01,0016,0022,0873.6,-01.5,080,0165,1553479917 01,0016,0022,0873.6,-01.3,079,0161,1553480217 01,0014,0018,0873.5,-01.3,079,0176,1553480517 00,0016,0022,0873.5,-01.5,080,0166,1553480817 00,0016,0022,0873.5,-01.8,080,0181,1553481117 01,0014,0018,0873.5,-01.8,080,0195,1553481417 99,0016,0022,0873.4,-01.9,080,0174,1553481717 04,0015,0021,0873.4,-01.8,080,0151,1553482017 00,0016,0022,0873.6,-01.7,079,0156,1553482317 00,0015,0021,0873.5,-01.8,079,0175,1553482617 00,0014,0018,0873.5,-01.7,080,0173,1553482917 00,0013,0017,0873.5,-01.8,080,0204,1553483217 04,0014,0018,0873.2,-01.5,080,0179,1553483517 04,0013,0017,0873.4,-01.8,081,0178,1553483817 01,0016,0022,0873.2,-01.8,082,0193,1553484117 00,0014,0018,0873.1,-01.9,082,0168,1553484417 01,0015,0021,0873.4,-02.1,081,0182,1553484717 01,0014,0018,0873.1,-02.0,082,0171,1553485017 00,0014,0018,0873.1,-02.0,082,0168,1553485317 01,0014,0018,0873.1,-01.9,082,0173,1553485617 01,0014,0018,0873.1,-02.0,082,0172,1553485917 00,0014,0018,0873.1,-02.0,081,0181,1553486217 99,0015,0021,0872.9,-02.1,081,0192,1553486517 99,0015,0021,0873.0,-02.2,081,0171,1553486817 00,0014,0018,0872.9,-02.4,082,0171,1553487117 01,0013,0017,0872.9,-02.3,082,0169,1553487417 01,0013,0017,0873.3,-02.2,082,0184,1553487716 00,0015,0021,0872.9,-02.1,081,0184,1553488017 99,0014,0018,0872.9,-02.1,081,0177,1553488317 00,0014,0018,0872.8,-02.2,081,0166,1553488617 00,0013,0017,0872.7,-02.0,082,0157,1553488917 00,0014,0018,0872.8,-02.1,081,0183,1553489217 99,0014,0018,0872.8,-02.1,082,0183,1553489517 01,0016,0022,0873.2,-01.9,081,0177,1553489817 99,0014,0018,0873.2,-01.8,081,0172,1553490117 01,0014,0018,0872.9,-01.6,081,0181,1553490416 01,0014,0018,0872.8,-01.7,081,0175,1553490716 00,0015,0021,0872.7,-01.7,081,0162,1553491016 01,0015,0021,0872.7,-01.7,080,0178,1553491316 00,0013,0017,0873.0,-01.5,080,0174,1553491617 00,0014,0018,0872.8,-00.8,077,0159,1553491917 00,0015,0021,0873.0,+00.3,073,0179,1553492216 99,0014,0018,0873.2,+01.3,070,0181,1553492516 01,0015,0021,0873.3,+02.0,067,0178,1553492816 01,0014,0018,0873.1,+03.1,063,0174,1553493116 00,0013,0017,0873.0,+02.5,064,0192,1553493416 01,0012,0016,0873.0,+03.3,059,0165,1553493716 01,0012,0016,0873.1,+03.0,059,0197,1553494016 01,0011,0015,0873.0,+03.3,060,0182,1553494316 04,0011,0015,0873.0,+03.9,057,0186,1553494616 00,0011,0015,0873.3,+03.3,057,0189,1553494916 01,0009,0012,0872.9,+01.8,062,0164,1553495216 00,0010,0013,0873.2,+01.2,064,0175,1553495516 01,0012,0016,0873.0,+01.1,066,0169,1553495816 01,0011,0015,0872.9,+01.0,066,0187,1553496116 00,0011,0015,0873.2,+02.0,064,0180,1553496416 00,0011,0015,0872.9,+01.8,064,0202,1553496716 99,0009,0012,0872.7,+02.2,060,0172,1553497016 01,0013,0017,0872.7,+02.0,062,0167,1553497316 99,0008,0011,0872.8,+02.5,058,0158,1553497616 00,0009,0012,0872.7,+02.4,059,0172,1553497916 00,0010,0013,0872.6,+02.9,057,0181,1553498216 00,0010,0013,0872.9,+03.4,056,0204,1553498516 99,0009,0012,0872.5,+03.7,055,0189,1553498816 00,0010,0013,0872.5,+03.6,058,0191,1553499116 09,0012,0016,0872.6,+04.0,055,0172,1553499416 01,0012,0016,0872.6,+04.8,055,0174,1553499716 00,0012,0016,0872.9,+05.3,054,0158,1553500016 00,0019,0026,0872.8,+05.8,054,0184,1553500316 00,0014,0018,0872.8,+06.1,053,0158,1553500616 00,0012,0016,0872.7,+06.3,052,0174,1553500916 00,0014,0018,0872.7,+07.7,050,0169,1553501216 99,0017,0023,0872.8,+08.5,047,0171,1553501816 99,0012,0016,0872.7,+08.3,047,0169,1553502116 00,0011,0015,0872.7,+08.4,046,0172,1553502416 00,0011,0015,0872.8,+08.9,044,0183,1553502716 00,0010,0013,0872.3,+09.5,041,0208,1553503316 00,0012,0016,0872.2,+10.0,040,0163,1553504516 00,0010,0013,0872.1,+10.1,038,0176,1553504816 00,0012,0016,0871.8,+10.1,040,0165,1553505116 99,0011,0015,0871.9,+09.9,041,0176,1553505416 00,0010,0013,0871.7,+10.0,040,0204,1553506016 01,0011,0015,0871.9,+10.1,041,0174,1553506316 00,0018,0024,0871.7,+10.1,040,0189,1553506616 00,0053,0071,0872.0,+10.3,042,0183,1553506916 01,0020,0027,0872.3,+10.6,042,0192,1553507516 00,0018,0024,0872.0,+10.5,042,0187,1553507816 00,0017,0023,0872.0,+10.9,042,0182,1553508116 00,0014,0018,0871.9,+10.8,041,0161,1553508416 00,0013,0017,0871.4,+11.0,041,0183,1553509016 00,0012,0016,0871.5,+11.1,042,0165,1553509316 99,0013,0017,0871.3,+10.9,042,0179,1553509616 04,0013,0017,0871.5,+11.9,041,0193,1553509916 00,0014,0018,0871.1,+11.6,039,0195,1553510216 00,0012,0016,0871.1,+11.9,040,0186,1553510516 00,0012,0016,0871.1,+11.9,039,0158,1553510816 04,0013,0017,0871.2,+12.1,039,0179,1553511116 01,0012,0016,0871.1,+12.1,038,0159,1553511416 01,0012,0016,0871.1,+11.7,040,0174,1553511716 00,0011,0015,0871.1,+12.4,038,0164,1553512016 01,0013,0017,0870.7,+13.0,038,0187,1553512316 00,0011,0015,0870.9,+12.8,037,0192,1553512616 00,0012,0016,0870.9,+12.9,037,0170,1553512916 00,0010,0013,0870.7,+12.9,035,0186,1553513216 01,0013,0017,0870.4,+13.1,035,0188,1553513516 00,0010,0013,0870.5,+13.4,035,0194,1553513816 00,0010,0013,0870.5,+13.6,035,0191,1553514116 00,0010,0013,0870.3,+13.6,034,0169,1553514416 01,0009,0012,0870.5,+13.9,034,0170,1553514716 99,0009,0012,0870.3,+14.0,032,0171,1553515016 01,0010,0013,0870.1,+13.6,033,0166,1553515316 00,0012,0016,0870.0,+13.5,033,0176,1553515616 00,0010,0013,0870.0,+13.9,032,0162,1553515916 99,0010,0013,0870.1,+13.7,033,0181,1553516216 00,0013,0017,0870.0,+14.0,031,0166,1553516516 00,0009,0012,0869.9,+13.9,033,0184,1553516816 00,0010,0013,0869.4,+14.1,032,0163,1553517416 00,0010,0013,0869.9,+13.8,031,0176,1553517716 00,0010,0013,0869.2,+14.8,031,0177,1553518616 00,0010,0013,0869.2,+14.9,029,0186,1553519816 01,0014,0018,0868.4,+14.6,036,0174,1553524915 00,0015,0021,0868.3,+11.8,044,0180,1553529415 00,0017,0023,0868.5,+11.5,045,0174,1553529715 00,0015,0021,0868.4,+11.2,047,0188,1553530315 00,0019,0026,0868.6,+10.7,048,0181,1553530915 00,0018,0024,0868.5,+10.5,049,0175,1553531215 00,0021,0028,0868.4,+10.3,050,0196,1553531515 00,0028,0038,0868.4,+10.0,052,0183,1553532115 99,0046,0063,0868.4,+09.9,052,0160,1553532415 00,0050,0068,0868.4,+09.0,055,0186,1553533615 99,0030,0042,0868.5,+08.6,056,0166,1553534515 00,0084,0113,0868.6,+08.4,057,0177,1553534815 00,0052,0070,0868.6,+08.0,059,0195,1553536315 09,0058,0078,0868.5,+07.6,060,0165,1553536615 09,0085,0114,0868.5,+07.5,061,0169,1553536915 99,0083,0112,0868.4,+06.7,064,0159,1553537815 06,0107,0144,0868.6,+06.4,065,0182,1553538115 00,0088,0118,0868.2,+06.2,066,0176,1553538418 00,0116,0156,0868.5,+05.9,068,0159,1553539315 11,0034,0047,0868.4,+05.8,067,0202,1553539615 11,0020,0027,0868.5,+05.6,068,0173,1553539915 11,0022,0029,0868.5,+05.7,068,0169,1553540215 06,0021,0028,0868.2,+05.0,070,0186,1553540515 13,0018,0024,0868.3,+05.4,068,0193,1553540815 13,0018,0024,0868.4,+05.3,068,0186,1553541115 09,0016,0022,0868.3,+05.0,069,0171,1553541415 00,0016,0022,0868.7,+05.1,070,0177,1553541715 06,0016,0022,0868.5,+04.9,070,0167,1553542015 06,0014,0018,0868.4,+04.6,071,0178,1553542315 09,0018,0024,0868.4,+04.4,072,0199,1553542615 01,0020,0027,0868.6,+04.4,071,0192,1553542915 04,0017,0023,0868.3,+04.5,071,0157,1553543215 04,0017,0023,0868.3,+04.2,072,0159,1553543515 04,0015,0021,0868.3,+04.3,071,0176,1553543815 06,0017,0023,0868.1,+04.2,072,0179,1553544115 06,0014,0018,0868.1,+04.1,072,0194,1553544415 04,0014,0018,0868.4,+03.9,074,0184,1553544715 01,0015,0021,0868.1,+03.7,073,0178,1553545015 06,0016,0022,0868.5,+03.5,074,0170,1553545315 04,0015,0021,0868.2,+03.4,075,0193,1553545615 99,0017,0023,0868.5,+03.5,075,0170,1553545915 04,0015,0021,0868.1,+03.4,076,0161,1553546215 04,0015,0021,0868.2,+03.4,075,0161,1553546515 99,0016,0022,0868.2,+03.3,075,0173,1553546815 06,0016,0022,0868.4,+03.0,076,0192,1553547115 04,0015,0021,0868.3,+02.7,076,0175,1553547415 04,0017,0023,0868.0,+02.8,076,0160,1553547715 06,0021,0028,0868.4,+03.0,076,0187,1553548315 06,0017,0023,0868.0,+02.8,076,0208,1553548615 06,0020,0027,0868.2,+02.6,077,0175,1553548915 09,0021,0028,0868.0,+02.5,079,0163,1553549215 09,0024,0032,0868.1,+02.2,079,0169,1553549515 11,0044,0059,0867.8,+02.1,079,0188,1553549815 06,0033,0045,0867.9,+02.1,079,0186,1553550115 09,0084,0113,0868.1,+02.1,079,0179,1553550415 06,0112,0151,0867.7,+02.0,080,0196,1553550715 11,0043,0058,0868.0,+02.1,080,0187,1553551015 11,0026,0036,0867.8,+02.0,081,0152,1553551315 99,0021,0028,0868.0,+02.2,081,0179,1553551615 09,0018,0024,0868.0,+02.1,081,0178,1553551915 09,0015,0021,0867.6,+02.0,079,0167,1553552215 09,0014,0018,0867.7,+02.0,079,0182,1553552515 09,0015,0021,0867.7,+02.0,079,0208,1553552815 09,0017,0023,0868.0,+01.6,080,0186,1553553115 09,0016,0022,0868.1,+01.7,080,0163,1553553415 11,0016,0022,0867.8,+01.6,081,0174,1553553715 09,0016,0022,0868.1,+01.7,080,0180,1553554015 09,0017,0023,0867.7,+01.8,081,0191,1553554315 11,0018,0024,0867.8,+01.5,082,0183,1553554615 09,0015,0021,0868.1,+01.4,082,0170,1553554915 11,0018,0024,0867.9,+01.2,082,0178,1553555215 09,0016,0022,0867.7,+01.1,082,0157,1553555515 09,0016,0022,0867.8,+01.0,082,0193,1553555815 11,0021,0028,0867.6,+01.1,083,0172,1553556115 11,0022,0029,0867.8,+01.2,083,0178,1553556415 11,0022,0029,0867.8,+01.0,083,0199,1553556715 11,0025,0034,0867.9,+01.3,084,0172,1553557015 09,0026,0036,0867.7,+01.1,083,0159,1553557315 09,0022,0029,0867.8,+01.0,083,0181,1553557615 09,0025,0034,0867.7,+00.8,083,0179,1553557915 99,0025,0034,0867.8,+00.8,083,0173,1553558215 11,0022,0029,0867.7,+00.6,084,0176,1553558515 11,0023,0031,0867.7,+00.8,084,0177,1553558815 09,0023,0031,0867.7,+00.7,085,0178,1553559114 99,0023,0031,0868.0,+00.5,084,0177,1553559414 11,0022,0029,0867.6,+00.4,084,0172,1553559714 11,0022,0029,0867.9,+00.5,084,0161,1553560015 11,0024,0032,0868.0,+00.6,085,0182,1553560315 11,0023,0031,0867.6,+00.6,085,0157,1553560615 13,0023,0031,0867.7,+00.7,085,0171,1553560915 11,0023,0031,0867.8,+00.8,084,0184,1553561215 11,0020,0027,0867.8,+00.8,083,0193,1553561514 11,0022,0029,0867.9,+00.9,084,0181,1553561814 11,0022,0029,0867.9,+01.0,083,0166,1553562114 11,0024,0032,0867.5,+01.1,083,0183,1553562414 11,0025,0034,0867.5,+01.1,083,0175,1553562714 11,0023,0031,0867.9,+01.0,083,0177,1553563014 13,0021,0028,0867.9,+00.9,083,0194,1553563314 11,0023,0031,0868.1,+00.9,083,0172,1553563614 11,0023,0031,0867.7,+00.8,083,0196,1553563914 11,0022,0029,0868.0,+00.9,084,0202,1553564214 13,0024,0032,0867.7,+01.0,083,0198,1553564514 11,0022,0029,0867.6,+01.0,083,0211,1553564814 11,0025,0034,0867.8,+01.0,083,0181,1553565114 09,0024,0032,0867.9,+00.9,083,0173,1553565414 13,0024,0032,0867.7,+00.8,083,0190,1553565714 09,0023,0031,0867.7,+00.8,084,0210,1553566014 99,0022,0029,0867.5,+00.5,083,0182,1553566314 11,0024,0032,0867.3,+00.5,084,0183,1553566614 11,0024,0032,0867.5,+00.4,084,0183,1553566914 13,0021,0028,0867.6,+00.3,084,0185,1553567214 11,0022,0029,0867.5,+00.2,084,0191,1553567514 11,0024,0032,0867.5,+00.2,084,0178,1553567814 11,0025,0034,0867.6,+00.4,085,0149,1553568114 11,0027,0037,0867.5,+00.2,084,0143,1553568414 11,0024,0032,0867.4,+00.2,085,0177,1553568714 11,0028,0038,0867.5,+00.2,085,0194,1553569014 11,0028,0038,0867.4,+00.3,085,0200,1553569314 11,0027,0037,0867.3,+00.1,085,0197,1553569614 13,0026,0036,0867.5,+00.1,084,0167,1553569914 13,0026,0036,0867.3,+00.1,085,0182,1553570214 13,0028,0038,0867.3,+00.2,085,0180,1553570514 11,0029,0039,0867.4,+00.3,085,0191,1553570814 13,0031,0043,0867.6,+00.3,085,0188,1553571114 11,0029,0039,0867.5,+00.1,085,0186,1553571414 13,0030,0042,0867.7,+00.1,085,0196,1553571714 13,0029,0039,0867.4,-00.1,085,0190,1553572014 11,0031,0043,0867.7,-00.0,085,0188,1553572314 11,0027,0037,0867.5,-00.1,085,0197,1553572614 99,0027,0037,0867.7,-00.1,085,0192,1553572914 13,0030,0042,0867.4,-00.1,085,0188,1553573214 13,0028,0038,0867.5,-00.2,085,0209,1553573514 13,0029,0039,0867.4,-00.2,085,0189,1553573814 11,0029,0039,0867.4,-00.2,086,0189,1553574114 11,0028,0038,0867.6,-00.2,086,0164,1553574414 13,0027,0037,0867.5,-00.3,086,0180,1553574714 16,0030,0042,0867.6,-00.3,085,0175,1553575014 13,0028,0038,0867.6,-00.4,085,0169,1553575314 13,0027,0037,0867.6,-00.4,084,0172,1553575614 11,0026,0036,0867.7,-00.3,086,0162,1553575914 13,0025,0034,0867.9,-00.2,085,0186,1553576214 13,0028,0038,0867.5,-00.1,085,0174,1553576514 11,0028,0038,0867.9,+00.1,086,0178,1553576814 13,0031,0043,0867.9,+00.2,085,0194,1553577114 13,0034,0047,0867.8,+00.3,085,0202,1553577414 16,0029,0039,0867.8,+00.3,085,0170,1553577714 99,0037,0050,0867.9,+00.8,084,0183,1553578014 16,0032,0044,0867.9,+01.7,081,0173,1553578314 13,0031,0043,0868.1,+02.8,079,0188,1553578614 13,0032,0044,0868.3,+03.3,075,0179,1553578914 04,0035,0048,0868.2,+02.4,078,0200,1553579214 06,0038,0052,0868.3,+02.9,076,0178,1553579514 04,0037,0050,0868.1,+02.9,076,0183,1553579814 01,0036,0049,0868.5,+04.1,072,0184,1553580114 00,0026,0036,0868.7,+04.9,070,0188,1553580414 00,0025,0034,0868.3,+03.4,072,0205,1553581314 09,0018,0024,0868.5,+03.2,071,0185,1553581614 09,0019,0026,0868.3,+03.3,072,0153,1553581914 09,0020,0027,0868.5,+03.2,074,0165,1553582214 09,0020,0027,0868.5,+03.4,072,0197,1553582514 09,0019,0026,0868.6,+04.2,068,0184,1553582814 11,0022,0029,0868.4,+04.1,070,0193,1553583114 09,0018,0024,0868.4,+03.9,072,0182,1553583414 99,0025,0034,0868.6,+04.4,070,0167,1553583714 04,0025,0034,0868.6,+04.2,070,0198,1553584014 99,0022,0029,0868.8,+04.0,069,0207,1553584314 06,0019,0026,0868.5,+04.6,067,0194,1553584614 04,0024,0032,0868.9,+04.9,069,0169,1553584914 13,0023,0031,0868.8,+05.1,069,0182,1553585214 09,0020,0027,0868.6,+04.8,069,0175,1553585514 11,0020,0027,0868.9,+05.3,068,0182,1553585814 11,0018,0024,0868.9,+05.3,065,0184,1553586114 09,0020,0027,0868.8,+05.5,066,0171,1553586414 11,0019,0026,0868.6,+06.0,064,0160,1553586714 11,0015,0021,0868.6,+06.2,060,0175,1553587014 09,0016,0022,0868.8,+06.7,060,0159,1553587314 06,0016,0022,0868.7,+07.0,059,0186,1553587614 01,0017,0023,0868.6,+07.4,059,0181,1553587914 09,0017,0023,0868.7,+07.5,057,0170,1553588214 06,0018,0024,0868.6,+08.0,056,0165,1553588514 09,0016,0022,0868.7,+08.3,056,0181,1553588814 06,0017,0023,0868.9,+08.6,057,0182,1553589114 06,0019,0026,0868.6,+09.1,055,0169,1553589414 04,0019,0026,0868.7,+09.6,051,0163,1553589714 09,0017,0023,0868.7,+09.5,055,0169,1553590014 09,0015,0021,0868.7,+09.9,051,0181,1553590314 06,0015,0021,0868.9,+10.6,048,0224,1553590614 06,0015,0021,0868.6,+10.9,047,0159,1553590914 09,0015,0021,0868.8,+11.3,044,0169,1553591214 00,0015,0021,0868.8,+11.7,044,0186,1553591514 99,0015,0021,0869.1,+11.8,044,0179,1553591814 06,0016,0022,0869.0,+11.9,042,0189,1553592414 06,0014,0018,0869.0,+11.8,041,0185,1553592714 06,0015,0021,0868.9,+12.3,041,0158,1553593014 06,0013,0017,0868.5,+12.0,040,0188,1553593314 04,0014,0018,0869.0,+12.5,041,0160,1553593614 04,0017,0023,0868.6,+12.0,038,0192,1553593914 06,0014,0018,0868.5,+11.9,041,0179,1553594214 06,0016,0022,0868.6,+12.2,041,0175,1553594514 04,0014,0018,0868.7,+11.9,041,0172,1553594814 01,0017,0023,0868.8,+11.7,041,0163,1553595114 06,0016,0022,0869.0,+11.7,043,0178,1553595414 06,0021,0028,0868.6,+11.7,041,0165,1553595713 99,0020,0027,0868.6,+11.1,041,0188,1553596014 06,0021,0028,0868.6,+10.8,044,0179,1553596314 09,0013,0017,0868.8,+10.5,043,0170,1553596614 06,0014,0018,0868.3,+09.9,047,0191,1553596914 06,0016,0022,0868.7,+09.5,051,0202,1553597214 01,0016,0022,0868.7,+09.2,052,0196,1553597514 06,0016,0022,0868.6,+09.1,052,0171,1553597813 99,0051,0069,0868.6,+09.1,051,0197,1553598113 04,0014,0018,0868.8,+09.2,051,0180,1553598413 09,0019,0026,0868.9,+09.4,051,0176,1553598713 09,0020,0027,0868.7,+09.7,050,0190,1553599013 06,0019,0026,0868.8,+09.3,050,0147,1553599313 06,0031,0043,0868.8,+09.7,051,0170,1553599613 99,0034,0047,0868.9,+09.7,051,0166,1553599913 06,0032,0044,0869.3,+09.5,052,0196,1553600213 99,0069,0093,0869.0,+09.4,050,0189,1553600513 06,0055,0074,0869.0,+08.9,053,0154,1553600813 04,0011,0015,0869.2,+08.3,056,0162,1553601113 04,0008,0011,0869.3,+07.9,057,0183,1553601413 04,0010,0013,0869.5,+07.6,059,0200,1553601713 06,0008,0011,0869.3,+07.4,063,0155,1553602013 04,0011,0015,0869.4,+07.0,065,0193,1553602313 09,0010,0013,0869.1,+06.3,071,0197,1553602613 09,0010,0013,0869.2,+05.7,075,0203,1553602913 06,0012,0016,0869.3,+05.8,077,0211,1553603213 06,0013,0017,0869.4,+05.7,081,0236,1553603513 04,0010,0013,0869.2,+05.4,082,0203,1553603813 99,0014,0018,0869.3,+05.5,081,0206,1553604113 06,0012,0016,0869.7,+05.2,084,0218,1553604413 09,0013,0017,0869.6,+05.3,084,0194,1553604713 09,0013,0017,0869.5,+05.1,083,0212,1553605013 99,0011,0015,0869.7,+05.1,080,0198,1553605313 99,0013,0017,0869.6,+04.9,082,0233,1553605613 09,0013,0017,0868.8,+04.6,083,0219,1553605913 13,0013,0017,0869.2,+04.6,081,0198,1553606213 09,0021,0028,0869.6,+04.8,082,0220,1553606513 11,0024,0032,0869.7,+04.8,083,0190,1553606813 11,0023,0031,0870.1,+05.0,082,0216,1553607113 13,0016,0022,0870.6,+05.0,080,0187,1553607413 09,0017,0023,0870.2,+04.8,082,0199,1553607713 11,0016,0022,0870.5,+04.5,082,0199,1553608013 09,0017,0023,0870.5,+04.5,078,0201,1553608313 11,0018,0024,0870.5,+04.2,082,0197,1553608613 09,0021,0028,0870.6,+04.2,080,0203,1553608913 09,0023,0031,0870.6,+04.2,081,0206,1553609213 11,0020,0027,0871.1,+04.1,081,0216,1553609513 09,0021,0028,0871.0,+04.0,082,0211,1553609813 06,0023,0031,0871.0,+04.0,081,0199,1553610113 09,0021,0028,0870.8,+03.9,085,0207,1553610413 06,0023,0031,0870.9,+03.9,085,0198,1553610713 06,0022,0029,0871.0,+03.8,083,0216,1553611013 09,0026,0036,0871.1,+03.6,084,0231,1553611313 06,0022,0029,0870.9,+03.4,083,0211,1553611613 04,0023,0031,0871.2,+03.2,083,0189,1553611913 04,0023,0031,0871.0,+03.1,084,0198,1553612213 99,0022,0029,0871.4,+03.1,085,0197,1553612513 00,0021,0028,0871.3,+03.0,085,0222,1553612813 01,0021,0028,0871.1,+03.2,085,0245,1553613113 01,0020,0027,0871.1,+02.9,085,0219,1553613413 01,0021,0028,0871.6,+03.1,085,0212,1553613713 01,0020,0027,0871.6,+02.9,086,0203,1553614013 04,0021,0028,0871.9,+02.9,086,0187,1553614313 04,0019,0026,0871.6,+02.7,084,0195,1553614613 99,0022,0029,0871.8,+02.3,085,0220,1553614913 04,0019,0026,0871.6,+02.4,084,0187,1553615213 00,0018,0024,0871.6,+02.0,085,0204,1553615513 00,0017,0023,0871.7,+01.5,085,0197,1553615813 01,0017,0023,0871.5,+01.3,085,0208,1553616113 01,0020,0027,0871.6,+01.1,085,0199,1553616413 01,0019,0026,0871.9,+01.1,085,0206,1553616713 01,0020,0027,0871.7,+01.2,086,0197,1553617013 00,0017,0023,0871.8,+01.0,086,0198,1553617313 00,0013,0017,0871.6,+01.2,086,0185,1553617613 04,0033,0045,0871.6,+01.4,086,0197,1553617913 01,0020,0027,0871.6,+01.4,087,0210,1553618213 01,0024,0032,0871.5,+01.4,087,0186,1553618513 01,0015,0021,0872.0,+01.4,087,0191,1553618813 00,0014,0018,0872.0,+01.4,086,0199,1553619113 00,0013,0017,0871.9,+01.7,086,0180,1553619413 01,0011,0015,0872.0,+01.6,086,0197,1553619713 04,0012,0016,0872.1,+01.8,086,0188,1553620013 01,0042,0057,0872.0,+01.8,086,0178,1553620313 00,0023,0031,0872.0,+01.9,087,0187,1553620613 00,0026,0036,0872.1,+01.9,087,0211,1553620913 01,0023,0031,0872.2,+01.7,087,0200,1553621213 04,0022,0029,0872.1,+01.7,087,0165,1553621513 00,0016,0022,0872.0,+01.6,087,0183,1553621813 01,0013,0017,0872.1,+01.7,087,0188,1553622113 01,0012,0016,0872.5,+01.6,087,0210,1553622413 99,0022,0029,0872.5,+01.6,087,0187,1553622713 01,0012,0016,0872.2,+01.5,087,0184,1553623013 99,0013,0017,0872.5,+01.6,087,0184,1553623313 00,0016,0022,0872.7,+01.7,086,0181,1553623613 01,0014,0018,0872.6,+01.7,087,0176,1553623913 01,0017,0023,0872.5,+01.6,086,0174,1553624213 00,0013,0017,0872.7,+01.7,086,0171,1553624513 01,0066,0090,0872.7,+01.8,087,0186,1553624813 00,0013,0017,0872.6,+01.7,086,0192,1553625113 00,0055,0074,0872.6,+01.6,086,0168,1553625413 00,0059,0079,0872.7,+01.8,087,0224,1553625713 00,0021,0028,0872.7,+01.7,087,0176,1553626013 00,0017,0023,0872.8,+01.7,087,0174,1553626313 01,0030,0042,0873.0,+01.7,087,0180,1553626613 99,0034,0047,0873.1,+01.6,087,0172,1553626913 01,0014,0018,0873.1,+01.7,087,0188,1553627213 04,0025,0034,0873.2,+01.6,087,0170,1553627513 99,0037,0050,0873.3,+01.6,087,0152,1553627813 99,0011,0015,0873.3,+01.6,087,0189,1553628113 00,0010,0013,0873.2,+01.7,087,0183,1553628413 00,0011,0015,0873.0,+01.6,087,0189,1553628713 00,0009,0012,0873.2,+01.6,087,0170,1553629013 00,0009,0012,0873.1,+01.5,087,0170,1553629313 99,0011,0015,0873.1,+01.6,087,0182,1553629613 99,0041,0055,0873.0,+01.5,087,0157,1553629913 00,0015,0021,0873.0,+01.5,087,0168,1553630213 00,0058,0078,0873.2,+01.5,087,0156,1553630513 00,0063,0086,0873.2,+01.4,087,0174,1553630813 00,0009,0012,0873.5,+01.4,087,0168,1553631113 00,0008,0011,0873.5,+01.4,086,0145,1553631413 00,0008,0011,0873.2,+01.2,086,0159,1553631713 99,0015,0021,0873.3,+01.3,086,0200,1553632013 00,0010,0013,0873.4,+01.1,086,0172,1553632313 00,0010,0013,0873.5,+01.1,086,0182,1553632613 01,0009,0012,0873.7,+00.8,085,0201,1553632913 04,0008,0011,0873.7,+00.9,085,0168,1553633213 00,0006,0008,0873.8,+00.8,085,0183,1553633513 00,0014,0018,0873.8,+00.7,085,0190,1553633813 00,0035,0048,0873.5,+00.8,085,0178,1553634113 00,0036,0049,0873.8,+00.9,085,0171,1553634413 00,0045,0060,0873.7,+00.8,084,0173,1553634713 00,0045,0060,0873.6,+00.7,084,0187,1553635013 99,0050,0068,0873.7,+00.7,084,0166,1553635313 00,0034,0047,0873.8,+00.8,085,0178,1553635613 00,0023,0031,0873.7,+00.7,084,0187,1553635913 01,0038,0052,0873.9,+00.5,084,0166,1553636213 00,0024,0032,0873.8,+00.6,084,0175,1553636513 00,0020,0027,0873.6,+00.6,085,0174,1553636813 01,0016,0022,0873.7,+00.6,085,0178,1553637113 00,0014,0018,0873.7,+00.7,085,0201,1553637413 00,0013,0017,0873.6,+00.5,084,0178,1553637713 00,0011,0015,0873.7,+00.6,084,0185,1553638013 00,0013,0017,0874.0,+00.8,084,0200,1553638313 00,0019,0026,0873.7,+00.7,084,0156,1553638613 00,0019,0026,0873.9,+00.8,085,0165,1553638913 01,0014,0018,0874.0,+00.8,084,0173,1553639213 01,0015,0021,0873.8,+00.8,085,0193,1553639513 00,0013,0017,0873.7,+00.7,085,0199,1553639813 00,0028,0038,0874.0,+00.8,084,0170,1553640113 04,0051,0069,0874.2,+00.9,085,0167,1553640413 01,0032,0044,0874.0,+00.8,084,0169,1553640713 00,0025,0034,0873.8,+01.0,084,0179,1553641013 00,0019,0026,0873.8,+00.8,084,0167,1553641313 01,0009,0012,0873.8,+00.8,085,0174,1553641612 00,0013,0017,0873.7,+00.7,085,0162,1553641912 01,0015,0021,0873.6,+00.7,085,0166,1553642212 00,0012,0016,0874.1,+00.9,085,0157,1553642512 00,0011,0015,0873.8,+01.0,085,0186,1553642813 04,0014,0018,0873.8,+01.0,085,0185,1553643113 00,0012,0016,0873.9,+01.1,085,0179,1553643413 00,0008,0011,0874.0,+01.1,084,0186,1553643713 01,0009,0012,0873.8,+01.2,084,0176,1553644012 01,0018,0024,0873.7,+01.1,084,0194,1553644312 04,0028,0038,0874.0,+01.0,085,0152,1553644612 99,0022,0029,0874.0,+00.9,085,0160,1553644912 04,0022,0029,0873.8,+01.1,084,0180,1553645212 04,0023,0031,0873.5,+01.1,084,0159,1553645512 04,0025,0034,0874.0,+01.0,084,0163,1553645812 04,0016,0022,0874.2,+00.9,084,0184,1553646112 01,0023,0031,0873.8,+00.8,084,0181,1553646412 01,0020,0027,0874.3,+00.9,085,0154,1553646712 04,0026,0036,0874.1,+00.9,084,0188,1553647012 01,0027,0037,0874.0,+00.9,085,0175,1553647312 01,0019,0026,0873.8,+01.0,085,0184,1553647612 01,0019,0026,0873.8,+01.1,085,0180,1553647912 04,0023,0031,0874.1,+01.0,084,0166,1553648212 04,0016,0022,0873.8,+01.0,084,0161,1553648512 01,0011,0015,0874.2,+00.9,084,0186,1553648812 04,0021,0028,0873.9,+00.7,084,0183,1553649112 01,0021,0028,0874.1,+00.6,084,0173,1553649412 04,0017,0023,0873.9,+00.8,084,0169,1553649712 04,0022,0029,0873.9,+00.8,084,0190,1553650012 01,0015,0021,0874.0,+00.8,084,0167,1553650312 04,0018,0024,0873.8,+00.7,084,0183,1553650612 01,0017,0023,0874.0,+00.8,084,0181,1553650912 04,0019,0026,0873.8,+00.8,083,0162,1553651212 01,0014,0018,0873.9,+00.7,083,0158,1553651512 04,0017,0023,0873.7,+00.8,084,0167,1553651812 04,0018,0024,0873.7,+00.7,084,0173,1553652112 04,0018,0024,0873.8,+00.6,084,0166,1553652412 04,0021,0028,0873.9,+00.5,085,0171,1553652712 01,0025,0034,0873.8,+00.6,085,0154,1553653012 01,0024,0032,0873.9,+00.7,084,0185,1553653312 04,0017,0023,0874.0,+00.7,085,0158,1553653612 04,0018,0024,0874.1,+00.7,085,0153,1553653912 04,0018,0024,0874.1,+00.6,084,0161,1553654212 04,0016,0022,0874.3,+00.7,083,0173,1553654512 01,0014,0018,0874.3,+00.7,083,0176,1553654812 04,0012,0016,0874.4,+00.7,083,0165,1553655112 04,0014,0018,0874.3,+00.8,084,0178,1553655412 06,0029,0039,0874.3,+00.9,084,0149,1553655712 01,0049,0066,0874.3,+00.9,084,0174,1553656012 99,0043,0058,0874.2,+01.0,083,0165,1553656312 04,0037,0050,0874.5,+01.1,084,0192,1553656612 99,0016,0022,0874.4,+00.9,082,0186,1553656912 01,0023,0031,0874.3,+00.9,083,0206,1553657212 01,0044,0059,0874.6,+00.9,084,0154,1553657512 06,0047,0064,0874.5,+00.9,084,0187,1553657812 01,0042,0057,0874.5,+00.8,084,0185,1553658112 06,0021,0028,0874.7,+00.8,084,0172,1553658412 04,0017,0023,0874.6,+00.9,083,0169,1553658712 04,0017,0023,0874.4,+00.7,084,0194,1553659012 04,0019,0026,0874.2,+00.7,084,0165,1553659312 01,0019,0026,0874.3,+00.7,084,0172,1553659612 01,0014,0018,0874.4,+00.7,084,0185,1553659912 04,0014,0018,0874.6,+00.7,083,0160,1553660212 04,0016,0022,0874.6,+00.7,084,0192,1553660512 04,0013,0017,0874.4,+00.7,084,0178,1553660812 04,0014,0018,0874.5,+00.8,084,0181,1553661112 04,0015,0021,0874.5,+00.7,084,0159,1553661412 06,0029,0039,0874.6,+00.8,085,0184,1553661712 04,0086,0116,0874.7,+00.8,085,0181,1553662012 01,0191,0258,0874.7,+00.9,085,0179,1553662312 04,0177,0238,0874.9,+00.9,085,0176,1553662612 99,0193,0261,0874.9,+00.8,085,0175,1553662912 01,0160,0215,0875.0,+00.9,085,0178,1553663212 04,0157,0212,0875.3,+01.1,084,0179,1553663512 01,0186,0249,0875.1,+01.0,084,0183,1553663812 01,0176,0236,0874.9,+01.0,084,0182,1553664112 04,0166,0223,0875.2,+01.1,084,0165,1553664412 04,0160,0215,0875.3,+01.1,084,0150,1553664712 06,0138,0186,0875.2,+01.2,084,0198,1553665012 04,0101,0135,0875.4,+01.2,083,0162,1553665312 04,0087,0117,0875.1,+01.1,083,0185,1553665612 06,0031,0043,0875.2,+01.0,081,0191,1553665912 01,0018,0024,0875.2,+01.1,081,0180,1553666212 04,0016,0022,0875.1,+01.0,081,0167,1553666512 06,0036,0049,0875.2,+01.3,083,0157,1553666812 04,0109,0148,0875.5,+01.6,084,0157,1553667112 04,0079,0107,0875.6,+01.4,084,0174,1553667412 06,0071,0096,0875.6,+01.6,084,0172,1553667712 04,0018,0024,0876.0,+01.5,082,0180,1553668012 04,0013,0017,0875.8,+01.0,080,0178,1553668312 04,0014,0018,0875.8,+01.0,079,0166,1553668612 04,0014,0018,0875.6,+01.1,080,0192,1553668912 04,0015,0021,0875.7,+01.6,079,0182,1553669212 04,0020,0027,0875.9,+01.8,079,0159,1553669512 04,0017,0023,0875.7,+01.9,075,0147,1553669812 06,0016,0022,0875.9,+01.8,074,0168,1553670112 06,0013,0017,0875.6,+01.6,076,0182,1553670412 09,0016,0022,0875.4,+01.8,072,0180,1553670712 06,0017,0023,0875.7,+01.9,076,0209,1553671012 06,0028,0038,0875.6,+02.4,078,0171,1553671312 04,0025,0034,0876.0,+02.7,079,0162,1553671612 99,0030,0042,0875.7,+02.6,079,0185,1553671912 06,0037,0050,0875.9,+02.6,077,0140,1553672212 99,0031,0043,0875.7,+02.6,078,0180,1553672512 06,0022,0029,0875.9,+02.6,077,0197,1553672812 06,0023,0031,0876.0,+02.1,082,0150,1553673112 06,0023,0031,0876.0,+02.1,078,0199,1553673412 04,0016,0022,0876.0,+02.1,079,0181,1553673712 04,0017,0023,0876.2,+02.2,075,0164,1553674012 04,0018,0024,0876.3,+02.8,077,0195,1553674312 01,0015,0021,0876.3,+02.6,074,0179,1553674612 04,0019,0026,0876.5,+03.0,075,0169,1553674912 01,0015,0021,0876.5,+03.3,077,0167,1553675212 01,0019,0026,0876.4,+03.2,079,0182,1553675512 01,0022,0029,0876.4,+03.2,080,0192,1553675812 01,0023,0031,0876.3,+03.5,079,0190,1553676112 04,0023,0031,0876.5,+03.7,079,0148,1553676412 04,0027,0037,0876.6,+03.7,079,0166,1553676712 04,0026,0036,0876.6,+03.7,075,0190,1553677012 01,0024,0032,0876.7,+03.8,078,0177,1553677312 01,0068,0092,0876.4,+03.5,081,0170,1553677612 04,0022,0029,0876.4,+03.2,079,0147,1553677912 99,0019,0026,0876.4,+03.1,079,0178,1553678212 04,0020,0027,0876.3,+02.8,080,0166,1553678512 04,0019,0026,0876.5,+03.3,079,0193,1553678812 04,0018,0024,0876.9,+03.0,076,0184,1553679112 01,0014,0018,0876.7,+02.7,074,0186,1553679412 04,0015,0021,0876.6,+03.2,079,0201,1553679712 06,0016,0022,0876.5,+02.6,076,0159,1553680012 01,0014,0018,0876.7,+02.8,076,0188,1553680312 04,0017,0023,0876.8,+02.7,079,0178,1553680612 04,0016,0022,0876.8,+02.8,076,0198,1553680912 04,0027,0037,0877.0,+03.2,079,0178,1553681212 04,0022,0029,0877.0,+03.1,076,0158,1553681512 04,0026,0036,0877.0,+02.8,075,0177,1553681812 04,0021,0028,0876.9,+02.5,075,0167,1553682112 04,0024,0032,0876.9,+02.7,075,0186,1553682412 04,0015,0021,0876.8,+02.5,074,0160,1553682712 04,0015,0021,0876.8,+03.0,076,0171,1553683012 01,0018,0024,0877.0,+03.2,079,0147,1553683312 06,0023,0031,0877.0,+02.8,072,0179,1553683612 04,0023,0031,0876.6,+02.6,074,0171,1553683912 04,0017,0023,0876.9,+02.7,072,0187,1553684212 06,0019,0026,0876.7,+02.6,074,0162,1553684512 04,0014,0018,0876.9,+02.7,075,0156,1553684812 06,0015,0021,0877.0,+03.0,079,0184,1553685112 99,0018,0024,0877.0,+02.8,079,0176,1553685412 01,0016,0022,0876.9,+03.1,078,0179,1553685711 04,0019,0026,0876.7,+03.0,077,0162,1553686012 04,0017,0023,0876.8,+03.0,079,0176,1553686312 01,0023,0031,0876.8,+03.0,078,0159,1553686612 01,0015,0021,0877.0,+02.7,076,0193,1553686912 01,0016,0022,0876.6,+02.9,078,0181,1553687212 04,0016,0022,0876.8,+03.0,077,0148,1553687512 01,0016,0022,0876.6,+02.9,078,0179,1553687812 04,0015,0021,0877.0,+03.1,078,0191,1553688111 04,0016,0022,0877.1,+03.1,077,0149,1553688411 01,0019,0026,0876.9,+03.2,077,0184,1553688711 99,0020,0027,0877.0,+03.1,075,0181,1553689011 00,0021,0028,0876.7,+03.6,073,0184,1553690811 01,0020,0027,0876.6,+03.7,076,0155,1553691111 04,0016,0022,0877.7,+02.4,082,0184,1553705811 99,0014,0018,0877.4,+02.5,081,0160,1553706111 00,0014,0018,0877.6,+02.4,082,0181,1553706411 09,0017,0023,0877.8,+02.4,082,0175,1553706711 04,0015,0021,0877.8,+02.4,082,0197,1553707011 00,0016,0022,0877.6,+02.3,082,0179,1553707911 00,0015,0021,0877.5,+01.7,084,0202,1553708811 04,0013,0017,0877.5,+01.8,081,0177,1553710011 09,0016,0022,0877.6,+01.2,084,0171,1553711511 06,0016,0022,0877.7,+01.4,084,0195,1553712411 99,0016,0022,0877.7,+01.3,084,0183,1553712711 13,0015,0021,0878.0,+01.4,084,0147,1553713011 16,0016,0022,0877.8,+01.3,084,0201,1553713311 99,0015,0021,0877.9,+01.2,084,0170,1553713911 04,0015,0021,0878.0,+01.2,084,0184,1553714211 04,0015,0021,0878.1,+01.4,084,0184,1553714511 99,0022,0029,0878.0,+01.3,085,0197,1553714811 99,0016,0022,0877.9,+01.2,085,0164,1553715111 00,0020,0027,0877.8,+01.3,085,0205,1553715711 99,0022,0029,0878.0,+01.2,085,0191,1553716011 99,0026,0036,0878.0,+01.2,086,0187,1553716314 04,0027,0037,0878.3,+01.2,086,0173,1553717214 01,0028,0038,0878.1,+01.1,086,0178,1553717511 01,0024,0032,0878.1,+01.0,086,0159,1553718111 04,0022,0029,0878.2,+00.9,086,0175,1553719311 06,0022,0029,0878.4,+00.9,086,0187,1553719611 99,0023,0031,0878.5,+00.8,086,0170,1553719914 00,0021,0028,0878.5,+00.8,086,0187,1553720211 00,0019,0026,0878.1,+00.7,086,0166,1553720511 01,0020,0027,0878.1,+00.7,085,0182,1553720811 01,0021,0028,0878.5,+00.8,086,0169,1553721111 01,0020,0027,0878.4,+00.7,086,0172,1553721411 01,0018,0024,0878.6,-00.4,086,0185,1553724711 01,0018,0024,0878.3,-00.5,086,0173,1553725011 01,0019,0026,0878.2,-00.4,086,0176,1553725311 00,0020,0027,0878.4,-00.6,086,0175,1553725611 01,0016,0022,0878.3,-00.8,085,0178,1553726211 01,0016,0022,0878.6,-01.1,085,0163,1553726511 01,0016,0022,0878.3,-01.2,086,0183,1553726811 01,0015,0021,0878.3,-01.4,085,0187,1553727111 01,0014,0018,0878.6,-01.4,086,0184,1553727411 00,0014,0018,0878.5,-01.4,085,0175,1553727711 01,0015,0021,0878.3,-01.3,085,0161,1553728011 04,0014,0018,0878.3,-01.4,085,0172,1553728311 01,0014,0018,0878.4,-01.3,083,0139,1553728611 04,0015,0021,0878.3,-01.2,082,0186,1553728911 01,0014,0018,0878.6,-01.1,081,0167,1553729511 04,0013,0017,0878.4,-01.1,078,0194,1553729811 06,0015,0021,0878.4,-01.3,079,0185,1553730111 06,0012,0016,0878.5,-01.4,078,0171,1553730411 04,0013,0017,0878.4,-01.2,077,0177,1553730711 04,0011,0015,0878.3,-01.2,077,0170,1553731011 04,0014,0018,0878.5,-01.2,077,0186,1553731311 04,0013,0017,0878.4,-01.2,077,0163,1553731611 01,0013,0017,0878.7,-01.3,077,0185,1553731911 04,0014,0018,0878.4,-01.3,077,0183,1553732211 04,0014,0018,0878.5,-01.4,078,0170,1553732511 06,0013,0017,0878.6,-01.4,077,0187,1553732811 01,0015,0021,0878.5,-01.3,077,0190,1553733111 04,0014,0018,0878.3,-01.3,077,0168,1553733411 06,0014,0018,0878.6,-01.4,077,0189,1553733711 99,0015,0021,0878.4,-01.5,078,0160,1553734011 01,0014,0018,0878.3,-01.3,077,0171,1553734311 06,0015,0021,0878.5,-01.5,078,0159,1553734611 06,0014,0018,0878.3,-01.5,079,0195,1553734911 99,0014,0018,0878.4,-01.6,079,0173,1553735211 06,0015,0021,0878.4,-01.7,080,0181,1553735511 04,0014,0018,0878.4,-01.7,082,0184,1553735811 09,0016,0022,0878.5,-01.7,084,0184,1553736110 06,0017,0023,0878.5,-01.7,084,0164,1553736411 06,0016,0022,0878.4,-01.7,084,0177,1553736711 06,0017,0023,0878.3,-01.8,084,0187,1553737011 06,0019,0026,0878.5,-01.7,084,0150,1553737311 06,0017,0023,0878.4,-01.7,083,0164,1553737611 06,0016,0022,0878.2,-01.6,082,0163,1553737911 04,0017,0023,0878.1,-01.6,081,0180,1553738211 06,0017,0023,0878.5,-01.5,081,0172,1553738511 99,0017,0023,0878.4,-01.5,081,0185,1553738810 99,0016,0022,0878.4,-01.5,081,0184,1553739110 06,0018,0024,0878.4,-01.5,083,0157,1553739410 06,0016,0022,0878.4,-01.5,081,0189,1553739710 01,0017,0023,0878.5,-01.7,082,0184,1553740011 06,0016,0022,0878.4,-01.6,081,0171,1553740311 04,0015,0021,0878.3,-01.5,082,0164,1553740611 09,0016,0022,0878.5,-01.8,081,0171,1553740911 09,0014,0018,0878.6,-01.8,080,0171,1553741210 06,0015,0021,0878.7,-01.8,080,0180,1553741510 06,0019,0026,0878.5,-01.8,082,0207,1553741810 09,0017,0023,0878.5,-01.8,081,0161,1553742110 06,0018,0024,0878.7,-01.8,081,0170,1553742410 06,0016,0022,0878.5,-01.9,081,0185,1553742710 06,0019,0026,0878.5,-01.9,082,0169,1553743010 06,0018,0024,0878.6,-01.9,082,0181,1553743310 06,0017,0023,0878.5,-02.0,081,0178,1553743610 06,0016,0022,0878.6,-02.1,083,0165,1553743915 06,0018,0024,0878.4,-02.0,082,0163,1553744210 06,0018,0024,0878.6,-01.8,083,0169,1553744510 04,0018,0024,0878.4,-01.6,085,0163,1553744810 06,0019,0026,0878.4,-01.5,085,0194,1553745110 06,0017,0023,0878.5,-01.7,085,0182,1553745410 01,0018,0024,0878.4,-01.9,084,0179,1553745710 09,0017,0023,0878.5,-01.8,085,0173,1553746010 06,0015,0021,0878.3,-01.5,085,0203,1553746310 04,0019,0026,0878.5,-01.6,085,0173,1553746610 09,0018,0024,0878.3,-01.9,084,0154,1553746910 06,0015,0021,0878.4,-02.0,084,0187,1553747210 06,0017,0023,0878.5,-01.9,084,0160,1553747510 04,0015,0021,0878.7,-01.8,084,0185,1553747810 06,0016,0022,0878.6,-01.7,085,0155,1553748110 99,0016,0022,0878.8,-01.7,081,0159,1553748410 09,0019,0026,0878.9,-01.7,082,0182,1553748710 06,0016,0022,0879.0,-01.6,081,0182,1553749310 06,0018,0024,0878.9,-01.6,080,0175,1553749610 04,0016,0022,0879.3,-01.5,082,0187,1553749910 09,0018,0024,0879.1,-01.4,081,0180,1553750210 09,0018,0024,0879.1,-01.2,081,0195,1553750510 00,0017,0023,0879.1,-00.8,079,0197,1553751410 06,0018,0024,0879.3,-00.7,078,0161,1553751710 04,0019,0026,0879.0,+00.3,075,0179,1553753210 13,0020,0027,0879.5,+00.9,074,0191,1553753510 13,0019,0026,0879.3,+01.0,075,0164,1553753810 99,0019,0026,0879.2,+00.8,075,0202,1553754110 09,0018,0024,0879.1,+00.8,077,0171,1553754410 99,0017,0023,0879.6,+01.0,075,0172,1553754710 01,0017,0023,0879.2,+00.9,075,0175,1553755010 00,0017,0023,0879.6,+00.9,070,0203,1553756810 00,0017,0023,0879.7,+01.9,069,0176,1553757410 00,0017,0023,0880.1,+01.7,064,0180,1553758910 00,0017,0023,0879.9,+01.9,064,0196,1553759210 01,0017,0023,0880.3,+01.6,069,0170,1553760710 04,0016,0022,0880.2,+01.6,067,0189,1553761010 04,0016,0022,0880.1,+01.3,064,0187,1553761310 99,0018,0024,0879.7,+01.1,066,0155,1553761610 01,0016,0022,0879.7,+01.8,067,0200,1553761910 06,0018,0024,0879.8,+02.3,066,0154,1553762210 06,0018,0024,0879.7,+02.6,064,0156,1553762510 00,0014,0018,0879.7,+02.0,069,0184,1553762810 99,0012,0016,0879.6,+02.1,062,0162,1553763110 00,0016,0022,0879.7,+02.0,058,0176,1553763410 01,0015,0021,0879.6,+02.4,058,0186,1553764010 01,0014,0018,0879.6,+02.5,055,0165,1553764610 06,0015,0021,0879.5,+03.1,058,0170,1553764910 04,0013,0017,0879.6,+02.5,060,0147,1553765510 06,0015,0021,0879.9,+02.3,057,0180,1553765810 01,0013,0017,0879.8,+03.0,056,0185,1553767010 01,0013,0017,0879.8,+02.9,056,0186,1553767310 01,0013,0017,0879.8,+03.5,060,0191,1553767610 01,0013,0017,0879.5,+03.4,058,0187,1553767910 01,0015,0021,0879.6,+03.3,055,0172,1553768210 01,0015,0021,0879.9,+03.0,053,0193,1553768510 01,0013,0017,0879.7,+03.1,054,0191,1553769110 04,0013,0017,0879.7,+03.6,053,0175,1553769410 04,0015,0021,0879.7,+02.9,054,0176,1553769710 99,0013,0017,0879.8,+03.4,054,0187,1553770010 01,0013,0017,0879.7,+03.1,056,0170,1553770310 01,0015,0021,0879.5,+03.0,061,0167,1553770610 04,0016,0022,0879.5,+02.8,058,0159,1553770910 99,0016,0022,0879.7,+03.3,057,0190,1553771210 00,0014,0018,0879.4,+02.7,059,0208,1553771810 01,0014,0018,0879.4,+02.5,061,0188,1553772110 01,0015,0021,0879.5,+02.1,061,0177,1553772410 04,0015,0021,0879.5,+02.5,059,0161,1553772710 01,0015,0021,0879.6,+03.4,059,0186,1553773010 04,0015,0021,0879.2,+03.2,057,0183,1553773310 01,0014,0018,0879.4,+03.2,058,0169,1553773610 01,0013,0017,0879.1,+03.0,057,0166,1553773910 04,0013,0017,0879.1,+02.6,057,0168,1553774210 01,0015,0021,0879.3,+02.3,056,0168,1553774510 04,0012,0016,0879.1,+03.0,053,0182,1553774810 04,0015,0021,0878.7,+02.9,053,0155,1553775110 01,0014,0018,0879.1,+02.4,055,0175,1553775410 01,0013,0017,0879.2,+02.2,057,0179,1553775710 01,0014,0018,0879.3,+02.4,057,0170,1553776010 99,0014,0018,0878.9,+03.0,060,0167,1553776310 01,0015,0021,0879.0,+02.2,057,0162,1553776610 01,0014,0018,0878.7,+01.9,057,0185,1553776910 04,0014,0018,0878.7,+02.4,060,0207,1553777210 00,0014,0018,0878.6,+02.8,057,0173,1553777510 99,0015,0021,0878.8,+02.9,055,0177,1553777810 01,0013,0017,0879.0,+02.5,057,0203,1553778110 99,0013,0017,0878.7,+02.1,056,0188,1553778410 00,0014,0018,0878.9,+03.0,057,0172,1553778710 00,0013,0017,0878.8,+03.0,054,0171,1553779010 01,0021,0028,0878.8,+03.2,055,0184,1553779310 01,0012,0016,0878.4,+02.8,052,0189,1553779610 01,0012,0016,0878.5,+02.6,052,0171,1553779912 04,0013,0017,0878.5,+02.6,054,0160,1553780210 04,0013,0017,0878.5,+02.6,056,0174,1553780510 04,0012,0016,0878.5,+02.3,053,0179,1553780810 06,0013,0017,0878.4,+02.5,057,0162,1553781110 06,0013,0017,0878.3,+01.9,055,0166,1553781410 04,0024,0032,0878.6,+01.6,056,0152,1553781710 99,0050,0068,0878.6,+02.5,053,0207,1553782010 04,0017,0023,0878.5,+02.7,051,0187,1553782310 09,0013,0017,0878.7,+02.4,051,0157,1553782610 99,0014,0018,0878.7,+02.1,053,0169,1553782909 06,0016,0022,0878.9,+02.2,053,0191,1553783210 01,0011,0015,0878.1,+01.8,054,0177,1553784410 00,0012,0016,0878.0,+01.8,053,0193,1553785010 04,0011,0015,0878.3,+01.9,054,0163,1553785310 01,0012,0016,0878.3,+02.0,051,0179,1553785610 00,0011,0015,0878.1,+01.8,054,0175,1553786509 01,0012,0016,0878.1,+01.8,054,0188,1553786810 00,0011,0015,0878.1,+01.6,055,0161,1553787110 99,0011,0015,0878.3,+01.4,060,0184,1553789209 01,0010,0013,0878.4,+00.0,061,0173,1553791909 01,0010,0013,0878.0,-00.2,061,0174,1553793409 06,0012,0016,0878.4,-00.3,062,0184,1553793709 00,0009,0012,0878.6,-00.3,063,0185,1553794909 99,0009,0012,0878.5,-00.7,064,0191,1553795209 00,0009,0012,0878.4,-00.9,065,0176,1553796109 06,0011,0015,0878.3,-00.8,066,0162,1553796709 01,0009,0012,0878.4,-00.9,067,0189,1553797609 01,0010,0013,0878.6,-01.1,068,0166,1553797909 09,0011,0015,0878.3,-00.8,066,0184,1553798209 06,0011,0015,0878.1,-00.9,066,0166,1553798509 09,0009,0012,0878.6,-00.9,066,0163,1553798809 06,0012,0016,0878.5,-01.1,068,0154,1553799109 04,0010,0013,0878.2,-01.3,070,0188,1553799409 99,0011,0015,0878.3,-01.2,071,0179,1553799709 09,0012,0016,0878.5,-01.4,071,0175,1553800009 09,0013,0017,0878.3,-01.3,069,0175,1553800309 09,0013,0017,0878.6,-01.4,069,0159,1553800609 11,0015,0021,0878.7,-01.3,069,0173,1553800909 06,0018,0024,0878.6,-01.0,067,0191,1553801209 06,0018,0024,0878.6,-01.2,068,0172,1553801509 09,0014,0018,0878.4,-01.2,069,0168,1553801809 06,0019,0026,0878.6,-01.1,068,0161,1553802109 06,0018,0024,0878.7,-01.0,068,0172,1553802409 09,0019,0026,0878.6,-01.4,071,0171,1553802709 00,0019,0026,0878.6,-01.1,068,0186,1553803012 11,0019,0026,0879.0,-01.2,071,0160,1553803309 99,0017,0023,0878.7,-01.1,069,0217,1553803609 09,0019,0026,0878.4,-01.5,070,0162,1553803909 11,0020,0027,0878.7,-01.4,069,0186,1553804209 99,0017,0023,0878.6,-01.4,068,0168,1553804809 11,0013,0017,0878.9,-01.3,068,0171,1553805109 13,0013,0017,0878.7,-01.4,068,0169,1553805409 11,0012,0016,0878.9,-01.2,067,0175,1553805709 11,0012,0016,0879.0,-01.2,067,0180,1553806009 11,0014,0018,0878.6,-01.1,066,0150,1553806309 11,0016,0022,0878.7,-01.4,067,0170,1553806609 09,0019,0026,0878.7,-01.3,066,0170,1553806909 11,0021,0028,0878.8,-01.5,067,0168,1553807209 13,0015,0021,0878.9,-01.7,069,0162,1553807509 11,0012,0016,0878.4,-01.6,068,0181,1553807809 11,0014,0018,0878.5,-01.5,067,0205,1553808109 09,0013,0017,0878.5,-01.5,066,0164,1553808409 99,0014,0018,0879.0,-01.6,066,0175,1553808709 09,0013,0017,0878.8,-01.4,066,0200,1553809009 09,0013,0017,0879.0,-01.6,067,0171,1553809309 99,0012,0016,0879.0,-01.4,066,0195,1553809609 99,0013,0017,0878.8,-01.5,066,0182,1553809909 11,0011,0015,0879.0,-01.6,066,0178,1553810209 09,0014,0018,0878.8,-01.5,066,0194,1553810509 09,0013,0017,0878.7,-01.8,067,0203,1553810809 09,0013,0017,0879.0,-01.9,067,0165,1553811109 09,0013,0017,0878.8,-02.0,067,0195,1553811409 99,0016,0022,0879.0,-02.0,068,0182,1553811709 09,0014,0018,0878.8,-01.9,067,0183,1553812009 11,0014,0018,0879.0,-01.9,067,0176,1553812309 99,0014,0018,0878.6,-02.2,068,0167,1553812609 09,0014,0018,0878.9,-02.0,068,0174,1553812909 09,0015,0021,0878.8,-02.2,069,0165,1553813209 11,0016,0022,0878.8,-02.0,069,0197,1553813509 11,0013,0017,0878.8,-02.6,071,0181,1553813809 11,0017,0023,0878.9,-02.5,071,0185,1553814109 09,0014,0018,0878.9,-02.7,072,0165,1553814409 99,0014,0018,0878.9,-02.5,073,0174,1553814709 99,0014,0018,0878.6,-02.7,074,0194,1553815009 99,0014,0018,0878.7,-02.6,074,0187,1553815309 99,0014,0018,0879.0,-02.4,073,0193,1553815609 11,0013,0017,0879.0,-02.5,073,0157,1553815909 11,0014,0018,0878.6,-02.6,073,0183,1553816209 11,0012,0016,0879.0,-02.4,071,0181,1553816509 99,0013,0017,0878.6,-02.4,071,0162,1553816809 11,0015,0021,0878.7,-02.3,071,0162,1553817109 11,0015,0021,0878.7,-02.4,072,0161,1553817409 09,0014,0018,0878.6,-02.1,071,0183,1553817709 99,0014,0018,0878.7,-02.0,070,0186,1553818012 11,0015,0021,0878.4,-02.2,071,0163,1553818309 99,0015,0021,0878.7,-02.0,072,0171,1553818609 13,0014,0018,0878.5,-02.2,073,0197,1553818909 99,0014,0018,0878.8,-02.0,071,0169,1553819209 99,0014,0018,0878.6,-01.8,070,0181,1553819509 13,0014,0018,0878.4,-02.2,072,0157,1553819809 11,0013,0017,0878.2,-02.5,073,0157,1553820109 09,0015,0021,0878.4,-02.7,075,0176,1553820409 09,0015,0021,0878.3,-02.7,076,0172,1553820709 09,0011,0015,0878.2,-02.8,076,0172,1553821009 09,0012,0016,0878.1,-02.6,074,0192,1553821309 11,0013,0017,0878.2,-02.7,074,0149,1553821609 09,0013,0017,0878.5,-02.7,073,0171,1553821909 11,0011,0015,0878.1,-02.8,073,0157,1553822212 99,0010,0013,0878.3,-02.4,071,0196,1553822512 99,0010,0013,0878.5,-02.3,069,0187,1553822809 11,0013,0017,0878.5,-02.3,069,0183,1553823109 13,0011,0015,0878.4,-02.2,067,0179,1553823409 13,0011,0015,0878.5,-02.2,067,0170,1553823709 13,0011,0015,0878.1,-02.0,065,0159,1553824009 11,0009,0012,0878.4,-02.2,065,0171,1553824309 16,0010,0013,0878.3,-02.3,067,0169,1553824609 11,0008,0011,0878.4,-02.7,069,0160,1553824909 09,0009,0012,0878.2,-02.8,068,0184,1553825209 11,0009,0012,0878.1,-02.9,067,0177,1553825509 11,0008,0011,0878.2,-02.6,064,0183,1553825809 11,0008,0011,0878.3,-02.8,066,0187,1553826109 11,0007,0010,0878.4,-02.7,064,0172,1553826409 13,0010,0013,0878.1,-02.6,065,0189,1553826709 11,0007,0010,0878.3,-02.6,064,0181,1553827009 99,0008,0011,0878.3,-02.2,063,0170,1553827309 11,0008,0011,0878.5,-02.2,063,0182,1553827609 16,0007,0010,0878.3,-02.0,061,0192,1553827909 11,0007,0010,0878.1,-02.0,062,0182,1553828209 99,0009,0012,0878.2,-02.1,062,0172,1553828509 13,0008,0011,0878.0,-02.1,061,0168,1553828809 13,0007,0010,0878.2,-02.1,061,0154,1553829109 99,0007,0010,0878.3,-02.4,065,0171,1553829409 99,0007,0010,0878.2,-02.2,060,0146,1553829709 13,0008,0011,0878.1,-02.3,063,0170,1553830009 11,0007,0010,0878.1,-02.7,063,0177,1553830309 99,0007,0010,0878.2,-02.3,063,0159,1553830609 11,0008,0011,0878.1,-01.7,054,0166,1553830909 13,0007,0010,0878.3,-02.1,059,0176,1553831209 11,0007,0010,0878.3,-02.2,060,0173,1553831509 11,0006,0008,0878.1,-02.4,061,0165,1553831809 99,0006,0008,0878.2,-02.3,061,0177,1553832109 13,0007,0010,0878.1,-02.6,062,0163,1553832409 13,0007,0010,0878.3,-02.8,063,0168,1553832709 11,0007,0010,0878.5,-02.7,061,0153,1553833009 99,0007,0010,0878.4,-02.7,060,0187,1553833309 99,0008,0011,0878.3,-02.7,062,0176,1553833609 13,0008,0011,0878.4,-02.5,061,0185,1553833909 13,0008,0011,0878.4,-02.3,060,0217,1553834209 09,0007,0010,0878.1,-02.1,058,0164,1553834509 13,0007,0010,0878.3,-02.1,059,0174,1553834809 11,0007,0010,0878.3,-02.3,060,0159,1553835109 11,0008,0011,0878.3,-02.0,060,0173,1553835409 11,0009,0012,0878.7,-01.9,058,0160,1553835709 11,0008,0011,0878.5,-01.6,056,0190,1553836009 11,0008,0011,0878.5,-01.6,058,0166,1553836309 99,0009,0012,0878.4,-01.5,058,0183,1553836609 13,0011,0015,0878.4,-00.8,057,0170,1553836909 11,0007,0010,0878.6,+00.5,054,0168,1553837209 11,0007,0010,0879.0,+01.0,053,0156,1553837509 11,0008,0011,0879.1,+01.3,051,0160,1553837809 13,0008,0011,0879.0,+01.6,051,0194,1553838109 11,0007,0010,0879.2,+02.3,046,0156,1553838409 11,0007,0010,0878.9,+02.0,045,0172,1553838709 13,0008,0011,0878.9,+02.2,044,0173,1553839009 01,0007,0010,0879.0,+01.4,045,0186,1553839309 99,0008,0011,0879.2,+02.4,044,0166,1553839909 99,0013,0017,0879.0,+02.1,044,0186,1553840209 01,0012,0016,0878.9,+02.2,043,0189,1553840509 06,0008,0011,0878.8,+00.8,050,0158,1553841109 04,0009,0012,0879.0,+00.7,047,0170,1553841409 11,0008,0011,0879.1,+01.5,046,0168,1553841709 09,0009,0012,0878.7,+00.6,050,0184,1553842009 11,0008,0011,0878.8,+01.0,048,0171,1553842309 04,0007,0010,0878.9,+00.9,047,0152,1553842909 00,0008,0011,0878.8,+01.2,049,0179,1553844108 04,0010,0013,0878.9,+01.2,045,0186,1553845309 13,0009,0012,0878.7,+01.3,044,0184,1553845609 11,0011,0015,0878.6,+01.3,045,0180,1553845909 11,0011,0015,0878.6,+01.3,044,0160,1553846208 11,0008,0011,0878.5,+01.7,044,0188,1553846508 16,0009,0012,0878.6,+01.9,043,0176,1553847108 13,0010,0013,0878.5,+02.0,042,0175,1553847408 01,0009,0012,0878.8,+02.1,042,0155,1553847708 11,0007,0010,0878.7,+02.4,042,0200,1553848009 09,0009,0012,0878.5,+02.8,042,0167,1553848608 11,0009,0012,0878.4,+02.7,042,0159,1553849208 11,0007,0010,0878.5,+02.9,040,0159,1553849508 11,0008,0011,0878.5,+02.5,043,0163,1553849808 13,0008,0011,0878.5,+02.7,039,0180,1553850108 11,0014,0018,0878.4,+02.7,041,0161,1553850408 01,0018,0024,0878.6,+02.9,042,0169,1553850708 11,0019,0026,0878.1,+03.0,039,0173,1553851008 06,0014,0018,0878.7,+03.1,039,0182,1553851308 99,0007,0010,0878.3,+03.5,038,0190,1553852208 06,0006,0008,0878.4,+03.3,038,0162,1553852508 00,0007,0010,0878.8,+03.7,038,0170,1553852808 00,0008,0011,0878.3,+03.4,039,0173,1553854308 99,0006,0008,0878.5,+03.3,037,0179,1553854908 13,0006,0008,0878.3,+03.5,039,0165,1553855208 13,0007,0010,0878.2,+03.4,038,0195,1553855508 06,0006,0008,0878.4,+03.8,037,0191,1553855808 00,0006,0008,0878.2,+03.8,036,0184,1553856108 04,0006,0008,0878.5,+03.9,037,0166,1553856408 00,0006,0008,0878.4,+03.9,037,0166,1553856708 04,0006,0008,0878.2,+04.1,036,0188,1553857008 00,0006,0008,0878.4,+04.4,036,0171,1553857908 06,0005,0007,0878.3,+04.6,036,0160,1553858208 11,0007,0010,0878.3,+04.6,037,0162,1553858508 01,0007,0010,0878.5,+05.1,038,0149,1553858808 06,0005,0007,0878.1,+04.2,036,0152,1553859108 06,0006,0008,0877.8,+04.6,038,0196,1553859708 00,0007,0010,0878.1,+04.5,040,0191,1553860008 00,0007,0010,0877.8,+04.1,043,0189,1553860908 00,0007,0010,0877.9,+04.3,042,0167,1553861508 00,0007,0010,0877.5,+03.8,037,0158,1553863008 00,0008,0011,0877.7,+04.2,035,0177,1553863308 01,0009,0012,0877.8,+04.3,036,0192,1553863608 00,0008,0011,0877.5,+04.6,037,0177,1553863908 00,0008,0011,0877.3,+04.5,042,0173,1553864208 00,0008,0011,0877.4,+04.6,042,0167,1553864508 00,0008,0011,0877.4,+04.6,038,0177,1553864808 00,0008,0011,0877.7,+04.4,037,0179,1553865408 00,0008,0011,0877.3,+04.7,040,0187,1553865708 01,0009,0012,0877.5,+04.3,037,0188,1553866308 00,0008,0011,0877.6,+04.2,040,0191,1553866908 00,0009,0012,0877.3,+05.2,043,0155,1553867508 00,0008,0011,0877.4,+04.5,041,0180,1553867808 00,0009,0012,0877.1,+04.0,038,0159,1553868108 99,0011,0015,0877.0,+04.3,041,0168,1553868408 01,0010,0013,0877.3,+04.5,040,0179,1553869008 00,0009,0012,0877.2,+04.3,042,0172,1553869308 99,0011,0015,0876.7,+04.2,041,0184,1553870508 00,0008,0011,0876.8,+03.8,043,0181,1553871408 00,0009,0012,0877.0,+03.6,043,0167,1553871708 00,0009,0012,0876.8,+03.5,043,0164,1553872008 00,0009,0012,0877.0,+03.1,044,0179,1553872308 00,0011,0015,0876.9,+03.1,043,0184,1553872608 00,0009,0012,0876.9,+02.9,045,0175,1553873508 01,0010,0013,0877.0,+02.8,045,0179,1553873808 00,0009,0012,0876.9,+02.8,046,0179,1553874108 00,0009,0012,0876.7,+02.6,047,0193,1553874708 01,0008,0011,0876.8,+02.6,048,0180,1553875308 01,0009,0012,0876.6,+02.4,048,0174,1553875608 01,0008,0011,0876.7,+02.3,048,0187,1553875908 04,0010,0013,0877.1,+02.0,048,0175,1553876508 00,0008,0011,0876.7,+01.8,049,0172,1553876808 00,0010,0013,0877.1,+01.6,050,0173,1553877108 01,0007,0010,0876.7,+01.5,051,0169,1553877408 01,0009,0012,0876.6,+01.3,053,0189,1553877708 00,0008,0011,0876.8,+01.0,055,0203,1553878008 99,0008,0011,0876.8,+01.0,054,0183,1553878308 01,0009,0012,0876.9,+01.1,053,0164,1553878608 00,0009,0012,0876.7,+00.9,053,0174,1553879208 99,0011,0015,0877.0,+00.9,054,0174,1553879508 01,0009,0012,0877.2,+00.9,055,0199,1553880108 00,0010,0013,0876.9,+01.0,054,0172,1553880408 99,0009,0012,0876.8,+01.0,055,0163,1553880708 11,0010,0013,0877.1,+00.9,055,0181,1553881308 01,0009,0012,0876.9,+00.6,056,0210,1553881608 06,0010,0013,0876.9,+00.7,055,0177,1553882208 00,0010,0013,0877.2,+00.6,056,0185,1553882508 00,0010,0013,0877.2,+00.6,056,0184,1553882808 00,0010,0013,0876.9,+00.7,056,0157,1553883108 16,0010,0013,0877.1,+00.4,059,0168,1553884008 01,0010,0013,0877.0,+00.4,058,0185,1553884308 99,0009,0012,0877.1,+00.3,058,0174,1553884608 00,0011,0015,0876.9,+00.5,060,0163,1553884908 04,0009,0012,0877.0,+00.5,059,0174,1553885208 09,0009,0012,0877.3,+00.4,060,0201,1553885508 99,0010,0013,0877.0,+00.4,058,0177,1553885808 00,0010,0013,0877.1,+00.4,058,0175,1553886408 04,0010,0013,0877.5,+00.2,058,0164,1553886708 01,0011,0015,0877.4,+00.4,057,0164,1553887008 06,0010,0013,0877.5,+00.2,059,0180,1553887308 01,0011,0015,0877.4,+00.3,059,0160,1553887608 04,0010,0013,0877.4,+00.1,061,0182,1553887908 04,0009,0012,0877.7,+00.1,058,0159,1553888208 04,0010,0013,0877.4,-00.1,060,0177,1553888808 99,0010,0013,0877.4,-00.2,061,0163,1553889108 99,0010,0013,0877.7,-00.4,060,0153,1553890607 00,0009,0012,0877.6,-00.5,061,0193,1553891508 01,0011,0015,0877.5,-00.5,062,0140,1553891808 99,0010,0013,0877.4,-00.3,063,0192,1553892407 00,0010,0013,0877.5,-01.0,065,0159,1553894808 00,0009,0012,0877.4,-01.3,066,0168,1553896007 00,0011,0015,0877.5,-01.6,065,0157,1553897807 01,0010,0013,0877.4,-01.7,065,0180,1553898707 99,0011,0015,0877.5,-01.7,064,0188,1553900507 99,0013,0017,0877.0,-01.1,066,0172,1553903810 99,0012,0016,0876.6,-00.8,066,0169,1553905007 04,0011,0015,0876.4,-00.9,065,0176,1553905607 09,0013,0017,0876.4,-01.0,067,0167,1553905907 04,0012,0016,0876.3,-01.1,067,0173,1553906207 04,0014,0018,0876.1,-00.8,067,0191,1553907107 99,0013,0017,0876.0,-00.9,067,0168,1553907407 01,0014,0018,0876.3,-00.4,066,0172,1553908307 01,0014,0018,0876.1,-00.4,065,0176,1553908607 04,0014,0018,0876.4,-00.3,066,0176,1553908907 04,0014,0018,0876.1,-00.5,067,0173,1553909207 01,0013,0017,0875.9,-00.2,067,0180,1553909507 06,0014,0018,0876.3,-00.4,068,0186,1553909807 04,0013,0017,0876.2,-00.1,065,0162,1553910107 99,0014,0018,0876.5,-00.2,062,0171,1553910407 04,0013,0017,0876.5,-00.3,063,0183,1553910707 04,0014,0018,0876.2,-00.3,064,0174,1553911007 01,0013,0017,0876.3,-00.2,062,0157,1553911307 04,0016,0022,0876.4,-00.2,065,0179,1553911607 01,0015,0021,0876.1,-00.2,063,0172,1553911907 01,0015,0021,0876.2,+00.1,061,0168,1553912207 04,0017,0023,0876.1,+00.1,060,0172,1553913107 04,0016,0022,0876.4,+00.1,061,0165,1553913407 99,0016,0022,0876.1,+00.1,062,0170,1553913707 06,0020,0027,0875.7,+00.2,061,0164,1553914607 01,0020,0027,0875.9,+00.3,062,0172,1553914907 01,0018,0024,0875.6,+00.4,061,0198,1553915210 06,0018,0024,0875.8,+00.5,061,0167,1553915807 01,0018,0024,0875.8,+00.5,062,0169,1553916107 04,0020,0027,0875.7,+00.6,062,0171,1553916707 01,0018,0024,0875.9,+00.6,062,0186,1553917007 01,0021,0028,0875.7,+00.7,063,0172,1553917607 04,0019,0026,0875.7,+00.6,065,0195,1553917907 99,0021,0028,0875.7,+00.7,063,0168,1553918207 04,0022,0029,0876.0,+00.7,063,0176,1553918507 04,0021,0028,0876.1,+00.7,063,0190,1553919407 04,0022,0029,0876.4,+00.6,064,0176,1553920007 04,0021,0028,0876.4,+00.5,063,0193,1553920307 01,0021,0028,0876.5,+00.6,064,0172,1553920607 01,0019,0026,0876.6,+00.6,064,0159,1553920907 04,0019,0026,0876.4,+00.5,065,0171,1553921507 99,0021,0028,0876.3,+00.5,061,0176,1553921807 04,0019,0026,0876.3,+00.5,064,0188,1553922407 04,0019,0026,0876.2,+00.5,061,0187,1553923007 99,0018,0024,0876.6,+00.6,060,0186,1553923607 04,0018,0024,0876.6,+00.6,060,0167,1553923907 04,0017,0023,0876.6,+00.6,061,0184,1553924207 06,0019,0026,0876.4,+00.6,060,0166,1553924507 01,0019,0026,0876.6,+00.7,061,0171,1553924807 00,0019,0026,0876.6,+00.6,060,0176,1553925407 00,0017,0023,0876.9,+00.7,062,0188,1553926007 04,0019,0026,0876.7,+00.5,061,0160,1553926607 04,0020,0027,0876.9,+00.6,061,0186,1553927207 06,0017,0023,0876.8,+00.7,061,0163,1553928407 06,0016,0022,0876.9,+00.8,062,0182,1553928707 01,0018,0024,0877.0,+00.8,062,0197,1553929007 04,0018,0024,0877.1,+00.8,063,0175,1553929307 00,0018,0024,0877.0,+00.7,061,0164,1553929607 01,0017,0023,0877.1,+00.9,061,0184,1553929907 06,0017,0023,0877.1,+01.1,060,0175,1553930207 01,0016,0022,0877.0,+01.3,062,0179,1553930507 04,0017,0023,0877.3,+01.4,061,0179,1553930807 99,0017,0023,0877.0,+01.3,059,0192,1553931107 06,0014,0018,0877.3,+01.4,060,0160,1553931407 04,0016,0022,0876.9,+01.3,060,0182,1553931707 06,0015,0021,0877.3,+01.4,060,0192,1553932007 04,0014,0018,0877.2,+01.4,062,0164,1553932307 06,0014,0018,0877.2,+01.3,059,0172,1553932607 04,0013,0017,0877.3,+01.2,059,0167,1553932907 00,0014,0018,0877.3,+01.2,061,0179,1553933507 01,0013,0017,0877.5,+01.2,062,0173,1553934707 99,0013,0017,0877.4,+01.1,061,0185,1553935007 00,0013,0017,0877.6,+01.1,062,0183,1553935307 01,0014,0018,0877.6,+01.2,061,0165,1553935607 99,0015,0021,0877.4,+01.5,062,0157,1553935907 04,0012,0016,0877.5,+01.6,062,0186,1553936207 06,0014,0018,0877.3,+01.3,060,0188,1553936507 04,0013,0017,0877.6,+01.6,061,0167,1553936807 01,0012,0016,0877.3,+01.7,060,0179,1553937107 06,0017,0023,0877.3,+01.7,060,0185,1553937407 01,0014,0018,0877.1,+01.7,060,0183,1553937707 04,0013,0017,0877.4,+01.9,059,0159,1553938007 99,0012,0016,0877.4,+01.9,060,0166,1553938307 04,0013,0017,0877.1,+01.9,059,0191,1553938607 99,0013,0017,0877.5,+01.8,060,0197,1553938907 11,0014,0018,0877.3,+02.0,060,0182,1553939207 06,0016,0022,0877.1,+02.0,060,0182,1553939507 06,0014,0018,0876.9,+02.4,060,0191,1553939807 04,0013,0017,0876.9,+02.3,061,0173,1553940107 06,0013,0017,0877.2,+02.6,060,0152,1553940407 11,0015,0021,0876.8,+02.7,060,0167,1553940707 09,0014,0018,0876.9,+02.7,059,0187,1553941006 09,0011,0015,0877.0,+02.8,060,0172,1553941306 09,0010,0013,0877.1,+02.8,057,0161,1553941607 09,0010,0013,0876.8,+02.8,059,0159,1553941907 01,0012,0016,0876.9,+02.9,057,0202,1553942207 00,0010,0013,0876.8,+02.9,057,0158,1553942507 99,0011,0015,0876.7,+02.9,055,0186,1553942807 00,0010,0013,0876.7,+02.9,056,0191,1553943107 04,0011,0015,0876.7,+02.9,055,0179,1553943706 04,0011,0015,0876.7,+03.4,056,0193,1553944306 00,0012,0016,0876.8,+03.2,055,0165,1553944906 99,0012,0016,0876.4,+03.1,056,0167,1553945207 99,0014,0018,0876.3,+03.5,055,0167,1553945806 09,0014,0018,0876.4,+03.6,054,0142,1553946106 99,0014,0018,0876.6,+03.4,054,0186,1553946406 06,0012,0016,0876.2,+03.5,054,0168,1553946706 11,0013,0017,0876.1,+03.5,054,0153,1553947006 06,0014,0018,0876.1,+03.5,055,0188,1553947606 04,0012,0016,0876.3,+04.0,054,0192,1553947906 09,0012,0016,0876.2,+04.0,053,0165,1553948206 99,0013,0017,0876.0,+04.0,052,0167,1553948506 09,0013,0017,0876.3,+04.7,052,0209,1553948806 04,0012,0016,0875.8,+04.1,051,0141,1553949106 00,0012,0016,0875.9,+04.4,051,0176,1553949406 99,0012,0016,0876.0,+04.6,050,0195,1553949706 00,0011,0015,0875.9,+04.9,050,0165,1553950006 01,0011,0015,0875.9,+05.3,049,0177,1553950306 04,0012,0016,0876.0,+05.1,049,0169,1553950606 00,0011,0015,0875.8,+05.4,049,0183,1553950906 00,0011,0015,0876.0,+05.4,047,0174,1553951206 99,0011,0015,0876.0,+05.5,047,0182,1553951506 99,0011,0015,0876.1,+05.9,046,0171,1553951806 00,0010,0013,0875.9,+06.3,048,0166,1553952106 00,0011,0015,0875.9,+06.2,046,0161,1553952406 00,0011,0015,0875.8,+06.1,045,0175,1553953306 00,0009,0012,0875.9,+06.5,045,0182,1553953606 00,0009,0012,0875.7,+06.3,044,0186,1553953906 00,0011,0015,0876.0,+06.3,045,0167,1553954206 01,0009,0012,0875.9,+06.2,044,0165,1553954506 01,0011,0015,0876.0,+06.3,044,0162,1553954806 00,0010,0013,0875.5,+06.2,044,0160,1553955106 11,0009,0012,0875.5,+07.1,044,0175,1553955706 09,0010,0013,0875.7,+06.5,046,0196,1553956006 99,0009,0012,0875.8,+06.5,045,0176,1553956306 00,0010,0013,0875.6,+06.3,044,0159,1553956606 99,0010,0013,0875.9,+06.3,045,0156,1553956906 99,0011,0015,0875.5,+06.0,045,0170,1553958106 99,0009,0012,0876.1,+05.7,047,0170,1553958406 00,0010,0013,0875.6,+05.3,049,0168,1553959606 00,0010,0013,0875.7,+05.2,050,0170,1553959906 00,0010,0013,0875.4,+05.2,050,0153,1553960206 99,0012,0016,0875.5,+05.1,050,0145,1553960806 00,0011,0015,0875.4,+05.0,051,0167,1553961106 99,0012,0016,0875.2,+05.0,051,0154,1553961406 04,0012,0016,0875.5,+04.9,051,0171,1553961706 00,0012,0016,0875.6,+04.8,052,0193,1553962006 06,0013,0017,0875.3,+04.6,052,0187,1553962606 09,0012,0016,0875.7,+04.5,053,0174,1553962906 00,0013,0017,0875.7,+04.3,054,0155,1553963206 00,0012,0016,0875.8,+04.2,054,0186,1553963506 01,0014,0018,0875.9,+04.1,054,0178,1553963806 00,0014,0018,0875.5,+04.0,055,0182,1553964106 01,0013,0017,0875.4,+03.9,055,0168,1553964406 00,0014,0018,0875.6,+03.7,056,0181,1553964706 01,0014,0018,0875.3,+03.6,057,0181,1553965006 00,0014,0018,0875.4,+03.6,057,0169,1553965606 04,0015,0021,0875.6,+03.4,057,0168,1553965906 01,0014,0018,0875.8,+03.4,057,0170,1553966206 99,0015,0021,0875.9,+03.3,058,0171,1553966506 99,0016,0022,0875.8,+03.2,059,0181,1553966806 00,0015,0021,0875.9,+02.9,060,0207,1553967406 09,0014,0018,0875.6,+02.7,060,0155,1553967706 04,0018,0024,0875.6,+02.7,060,0162,1553968006 99,0019,0026,0875.7,+02.9,060,0169,1553968306 06,0016,0022,0876.0,+02.6,061,0167,1553968606 00,0017,0023,0875.9,+02.7,062,0186,1553968906 00,0018,0024,0875.7,+02.4,064,0182,1553969206 06,0015,0021,0875.6,+02.0,066,0190,1553969806 09,0016,0022,0875.5,+01.9,066,0189,1553970106 01,0017,0023,0875.8,+01.9,066,0172,1553970406 09,0015,0021,0875.6,+02.0,066,0162,1553970706 09,0018,0024,0875.6,+02.0,064,0166,1553971006 00,0015,0021,0875.7,+01.8,065,0177,1553971606 01,0016,0022,0875.8,+02.0,064,0165,1553971906 09,0015,0021,0875.9,+01.9,064,0170,1553972506 09,0016,0022,0875.9,+01.4,066,0179,1553972806 00,0017,0023,0875.8,+01.5,066,0192,1553973106 99,0016,0022,0875.9,+01.8,065,0172,1553973406 04,0015,0021,0875.6,+01.3,068,0162,1553973706 06,0016,0022,0875.8,+01.2,068,0177,1553974006 09,0014,0018,0875.7,+00.9,069,0180,1553974306 06,0017,0023,0875.7,+00.8,068,0205,1553974606 09,0012,0016,0875.8,+00.6,070,0146,1553974906 09,0015,0021,0875.7,+01.2,066,0138,1553975206 09,0018,0024,0875.9,+01.4,065,0176,1553975506 11,0017,0023,0876.1,+01.5,065,0188,1553975806 09,0016,0022,0875.7,+01.5,065,0158,1553976106 11,0016,0022,0875.7,+01.4,066,0177,1553976406 11,0017,0023,0875.8,+01.4,066,0177,1553976706 09,0016,0022,0876.0,+01.5,065,0187,1553977006 09,0017,0023,0875.8,+01.6,065,0179,1553977306 99,0016,0022,0875.5,+01.3,066,0166,1553977606 99,0017,0023,0875.6,+01.2,066,0171,1553977906 11,0016,0022,0875.6,+01.1,066,0186,1553978206 09,0017,0023,0875.6,+01.2,066,0195,1553978506 09,0022,0029,0875.6,+01.2,066,0171,1553978806 06,0021,0028,0876.0,+01.5,065,0170,1553979106 11,0019,0026,0875.7,+01.2,066,0147,1553979406 99,0018,0024,0875.7,+01.4,066,0194,1553979706 09,0020,0027,0875.9,+01.4,066,0167,1553980006 09,0020,0027,0875.5,+01.3,066,0166,1553980306 11,0019,0026,0875.8,+01.4,066,0167,1553980606 09,0017,0023,0875.4,+01.3,066,0189,1553980906 09,0018,0024,0875.6,+01.3,066,0181,1553981206 09,0019,0026,0875.9,+01.2,066,0165,1553981506 09,0018,0024,0875.9,+01.1,067,0196,1553981806 11,0019,0026,0875.6,+01.2,067,0175,1553982106 11,0018,0024,0875.6,+01.2,066,0165,1553982406 09,0019,0026,0875.6,+01.2,067,0177,1553982706 09,0018,0024,0875.5,+00.9,067,0177,1553983006 11,0018,0024,0875.6,+00.9,067,0186,1553983306 06,0021,0028,0875.5,+01.1,067,0178,1553983606 09,0018,0024,0875.8,+01.1,067,0160,1553983905 09,0020,0027,0875.5,+01.1,067,0176,1553984205 11,0017,0023,0875.5,+00.8,068,0166,1553984505 09,0016,0022,0875.4,+00.4,070,0191,1553984806 09,0018,0024,0875.6,+00.3,070,0157,1553985106 09,0018,0024,0875.3,-00.1,071,0180,1553985406 09,0020,0027,0875.5,+00.0,071,0178,1553985706 11,0019,0026,0875.4,+00.1,071,0184,1553986006 09,0019,0026,0875.1,+00.2,071,0185,1553986306 09,0018,0024,0875.1,+00.1,072,0173,1553986606 11,0022,0029,0875.4,-00.0,072,0181,1553986905 09,0019,0026,0875.3,-00.5,074,0198,1553987205 11,0019,0026,0875.2,-00.1,073,0196,1553987505 09,0020,0027,0875.0,-00.1,072,0170,1553987805 11,0019,0026,0875.0,+00.3,071,0169,1553988105 06,0021,0028,0874.6,+00.1,072,0183,1553988406 11,0019,0026,0874.6,+00.1,071,0178,1553988706 11,0022,0029,0874.8,+00.3,070,0172,1553989005 11,0024,0032,0874.6,+00.4,071,0180,1553989305 09,0022,0029,0874.7,+00.1,072,0188,1553989605 06,0019,0026,0874.7,+00.1,072,0168,1553989905 99,0021,0028,0874.6,-00.0,072,0192,1553990205 09,0022,0029,0874.6,+00.3,071,0185,1553990505 11,0023,0031,0874.8,+00.5,070,0181,1553990805 11,0023,0031,0874.8,+00.4,070,0189,1553991105 09,0024,0032,0874.5,+00.3,070,0179,1553991405 09,0022,0029,0874.4,+00.3,071,0171,1553991705 09,0022,0029,0874.6,+00.1,072,0165,1553992005 09,0022,0029,0874.5,-00.1,072,0174,1553992305 11,0022,0029,0874.2,-00.2,073,0182,1553992605 06,0023,0031,0874.3,-00.1,072,0190,1553992905 09,0021,0028,0874.0,-00.2,073,0163,1553993205 11,0022,0029,0874.0,-00.3,073,0169,1553993505 11,0021,0028,0873.9,-00.3,074,0159,1553993805 09,0021,0028,0874.0,-00.4,074,0194,1553994105 09,0021,0028,0874.1,-00.3,074,0201,1553994405 09,0023,0031,0873.7,-00.4,074,0150,1553994705 09,0023,0031,0874.1,+00.1,073,0186,1553995005 11,0021,0028,0874.1,+00.1,074,0170,1553995305 09,0020,0027,0873.7,+00.2,073,0173,1553995605 09,0019,0026,0873.7,+00.1,074,0175,1553995905 11,0019,0026,0873.6,+00.1,075,0185,1553996205 09,0020,0027,0873.7,+00.4,073,0156,1553996505 09,0020,0027,0873.5,+00.1,074,0173,1553996805 09,0018,0024,0873.6,+00.3,073,0192,1553997105 09,0019,0026,0873.7,+00.3,073,0179,1553997405 11,0019,0026,0873.7,+00.4,072,0176,1553997705 11,0018,0024,0873.7,+00.3,072,0175,1553998005 06,0020,0027,0873.3,+00.1,073,0183,1553998305 09,0019,0026,0873.6,-00.1,073,0173,1553998605 09,0016,0022,0873.6,-00.1,073,0190,1553998905 09,0017,0023,0873.5,+00.3,071,0155,1553999205 99,0019,0026,0873.3,+00.2,071,0196,1553999505 09,0017,0023,0873.3,+00.8,070,0173,1553999805 99,0018,0024,0873.3,+00.9,069,0188,1554000105 99,0018,0024,0873.3,+00.7,070,0153,1554000405 09,0018,0024,0873.3,+00.8,069,0191,1554000705 09,0018,0024,0873.2,+00.8,069,0163,1554001005 11,0018,0024,0873.3,+00.5,070,0168,1554001305 09,0019,0026,0873.5,+00.9,070,0153,1554001605 09,0020,0027,0873.4,+00.5,071,0178,1554001905 99,0016,0022,0873.2,+00.5,071,0198,1554002205 09,0016,0022,0873.2,+00.3,072,0195,1554002505 09,0017,0023,0873.1,+00.2,073,0186,1554002805 11,0018,0024,0872.8,+00.7,075,0179,1554003105 09,0018,0024,0873.0,+00.6,072,0201,1554003405 09,0019,0026,0873.2,+00.9,071,0192,1554003705 09,0021,0028,0873.2,+00.7,072,0165,1554004005 06,0023,0031,0873.5,+00.6,072,0173,1554004305 09,0084,0113,0873.3,+00.6,071,0194,1554004605 09,0022,0029,0873.1,+00.8,073,0172,1554004905 99,0017,0023,0873.2,+01.3,071,0166,1554005205 09,0017,0023,0873.2,+01.3,071,0161,1554005505 11,0016,0022,0873.1,+00.8,073,0171,1554005805 99,0017,0023,0873.5,+01.0,070,0191,1554006105 09,0015,0021,0873.4,+00.9,070,0168,1554006405 09,0016,0022,0873.3,+00.6,071,0175,1554006705 06,0015,0021,0873.2,+00.7,073,0163,1554007005 09,0016,0022,0873.1,+00.8,074,0181,1554007305 09,0017,0023,0873.1,+01.3,070,0166,1554007605 09,0016,0022,0873.6,+01.5,068,0168,1554007905 09,0015,0021,0873.5,+01.7,068,0173,1554008205 09,0015,0021,0873.3,+01.5,070,0141,1554008505 09,0017,0023,0873.3,+01.6,070,0191,1554008805 09,0015,0021,0873.6,+01.8,068,0181,1554009105 00,0013,0017,0873.6,+01.6,069,0182,1554009405 09,0016,0022,0873.5,+03.3,063,0178,1554009705 06,0018,0024,0873.6,+04.2,058,0169,1554010005 06,0014,0018,0873.8,+04.7,060,0190,1554010305 01,0015,0021,0873.4,+04.4,060,0172,1554010605 09,0017,0023,0873.8,+04.8,057,0195,1554010905 04,0014,0018,0873.9,+05.1,056,0181,1554011205 00,0012,0016,0873.6,+05.3,055,0172,1554011505 00,0014,0018,0873.7,+05.7,053,0183,1554011805 04,0015,0021,0873.5,+05.4,054,0175,1554012105 01,0012,0016,0873.8,+05.4,052,0176,1554012405 99,0013,0017,0874.0,+06.0,052,0169,1554012705 04,0010,0013,0874.2,+06.8,049,0196,1554013005 00,0009,0012,0873.6,+05.0,050,0158,1554014805 99,0011,0015,0873.4,+05.1,051,0177,1554015105 01,0009,0012,0873.6,+05.7,047,0188,1554016305 04,0008,0011,0873.3,+06.0,046,0172,1554016605 09,0010,0013,0873.5,+06.4,046,0186,1554017205 04,0008,0011,0873.4,+06.4,044,0146,1554018105 09,0007,0010,0873.6,+06.5,044,0178,1554018405 01,0007,0010,0873.7,+06.6,045,0158,1554018705 11,0006,0008,0873.6,+06.7,044,0173,1554019005 00,0007,0010,0873.7,+07.0,044,0184,1554019605 00,0007,0010,0873.4,+07.3,043,0175,1554019905 99,0006,0008,0873.3,+07.2,042,0185,1554021105 01,0007,0010,0873.5,+06.9,043,0212,1554021405 04,0007,0010,0873.3,+07.2,042,0188,1554021705 99,0007,0010,0873.7,+07.3,041,0149,1554022005 99,0006,0008,0873.1,+07.4,042,0171,1554022605 01,0004,0006,0873.3,+07.6,042,0163,1554022905 04,0005,0007,0873.4,+07.9,041,0153,1554023205 09,0006,0008,0873.3,+08.0,040,0170,1554024105 16,0007,0010,0873.2,+08.3,039,0175,1554024705 00,0006,0008,0873.1,+08.2,038,0180,1554025305 00,0006,0008,0873.3,+08.4,037,0160,1554025605 00,0005,0007,0873.2,+08.4,038,0171,1554026205 00,0005,0007,0873.1,+09.1,036,0164,1554028305 00,0004,0006,0873.1,+09.1,034,0193,1554028605 00,0005,0007,0873.1,+09.5,036,0171,1554028904 00,0004,0006,0872.8,+09.6,035,0170,1554029504 00,0006,0008,0872.8,+10.4,034,0170,1554031004 00,0005,0007,0872.6,+10.8,030,0178,1554035504 00,0004,0006,0872.1,+10.9,029,0157,1554035804 99,0003,0005,0872.4,+11.1,028,0161,1554036104 99,0003,0005,0872.0,+11.0,028,0176,1554036704 00,0003,0005,0871.8,+11.2,028,0185,1554039104 99,0004,0006,0871.6,+11.2,028,0199,1554040304 99,0004,0006,0871.7,+10.9,027,0175,1554040904 00,0004,0006,0871.8,+11.0,025,0183,1554041204 00,0004,0006,0871.9,+10.8,025,0192,1554042404 99,0005,0007,0871.6,+10.8,025,0172,1554043004 00,0008,0011,0871.7,+08.7,034,0156,1554049304 99,0009,0012,0872.1,+07.8,038,0175,1554050504 99,0008,0011,0872.0,+07.1,041,0171,1554051404 99,0008,0011,0872.1,+07.0,042,0185,1554052304 99,0007,0010,0872.0,+06.7,042,0186,1554052604 99,0008,0011,0872.1,+06.5,043,0194,1554052904 99,0008,0011,0872.1,+06.2,045,0185,1554053504 00,0007,0010,0872.0,+05.9,046,0162,1554053804 99,0007,0010,0872.2,+05.1,054,0168,1554054404 00,0007,0010,0872.1,+04.3,056,0176,1554055904 99,0008,0011,0872.2,+04.8,049,0167,1554056504 00,0008,0011,0872.1,+04.1,054,0203,1554057104 99,0007,0010,0872.2,+03.9,053,0189,1554057404 00,0011,0015,0872.1,+02.9,063,0163,1554060104 00,0013,0017,0872.2,+02.8,064,0197,1554060404 99,0016,0022,0872.1,+02.6,064,0178,1554062504 00,0026,0036,0872.1,+02.7,066,0174,1554063403 00,0051,0069,0872.3,+02.1,069,0183,1554064604 99,0016,0022,0872.4,+02.3,068,0185,1554064904 99,0016,0022,0871.9,+01.6,072,0182,1554065803 99,0015,0021,0871.7,+01.7,070,0183,1554067003 99,0013,0017,0872.0,+02.0,069,0169,1554067903 99,0015,0021,0872.0,+01.4,072,0179,1554068203 00,0016,0022,0872.0,+01.1,076,0190,1554068803 99,0016,0022,0872.0,+01.1,077,0157,1554069103 99,0018,0024,0871.8,+01.2,073,0193,1554070003 99,0015,0021,0871.8,+00.9,075,0166,1554070603 99,0015,0021,0872.0,+00.6,076,0149,1554071503 99,0016,0022,0871.4,+00.8,075,0168,1554072403 99,0016,0022,0871.6,+00.7,076,0179,1554073303 99,0016,0022,0871.5,+00.3,077,0180,1554073903 99,0016,0022,0871.2,+00.1,078,0189,1554076903 99,0015,0021,0871.4,+00.3,076,0188,1554077203 00,0015,0021,0871.3,+00.4,075,0176,1554077503 00,0016,0022,0871.3,+00.2,076,0173,1554077803 99,0017,0023,0871.3,+00.0,078,0192,1554079003 99,0016,0022,0871.1,+00.0,078,0188,1554079303 99,0014,0018,0871.1,+00.1,077,0172,1554079903 99,0016,0022,0871.1,+00.0,078,0178,1554080203 99,0014,0018,0871.3,-00.1,078,0177,1554080803 00,0014,0018,0871.2,-00.4,079,0193,1554081403 99,0015,0021,0871.3,-00.6,080,0171,1554081703 00,0015,0021,0871.1,-00.7,080,0180,1554082003 99,0016,0022,0871.1,-00.6,080,0180,1554082903 99,0014,0018,0871.3,-00.6,080,0188,1554083203 00,0018,0024,0870.8,-00.5,080,0204,1554083803 99,0014,0018,0871.1,-00.7,080,0190,1554084103 00,0017,0023,0870.8,-00.7,080,0187,1554084403 99,0016,0022,0870.7,-00.8,081,0203,1554085903 99,0016,0022,0870.8,-00.9,082,0200,1554087103 99,0015,0021,0870.9,-00.9,082,0182,1554087403 00,0016,0022,0871.1,-00.9,082,0176,1554087703 99,0016,0022,0871.2,-01.0,083,0185,1554088303 99,0018,0024,0871.0,-01.0,083,0190,1554088903 99,0016,0022,0871.1,-01.2,084,0203,1554090103 99,0019,0026,0870.9,-01.6,084,0193,1554091003 99,0017,0023,0871.1,-01.6,084,0160,1554091603 99,0019,0026,0871.7,-01.2,084,0194,1554093703 00,0018,0024,0871.6,-01.2,083,0207,1554094003 99,0017,0023,0871.8,+01.8,072,0194,1554096403 00,0017,0023,0871.6,+03.6,064,0177,1554099103 00,0014,0018,0871.5,+02.4,065,0162,1554100603 99,0006,0008,0872.4,+07.1,036,0162,1554103003 99,0006,0008,0872.3,+08.0,027,0161,1554103903 00,0005,0007,0872.2,+08.4,028,0197,1554104503 99,0021,0028,0872.4,+10.9,024,0169,1554109902 00,0011,0015,0872.2,+11.4,022,0188,1554111402 00,0006,0008,0872.1,+10.6,022,0164,1554111702 99,0008,0011,0872.1,+11.3,021,0175,1554112602 99,0006,0008,0872.2,+11.3,018,0166,1554114402 00,0006,0008,0872.2,+11.7,018,0169,1554115602 99,0006,0008,0871.9,+12.1,018,0163,1554118902 00,0007,0010,0872.0,+12.6,018,0154,1554119202 99,0007,0010,0872.0,+12.4,018,0167,1554119802 99,0005,0007,0871.8,+12.7,019,0163,1554120102 99,0007,0010,0872.0,+12.1,017,0169,1554121602 99,0005,0007,0871.6,+12.7,018,0150,1554121902 00,0006,0008,0871.9,+13.0,017,0185,1554122502 00,0006,0008,0871.9,+13.0,016,0177,1554122802 99,0005,0007,0871.6,+13.0,014,0179,1554124302 99,0005,0007,0871.5,+13.2,016,0180,1554124602 99,0006,0008,0871.7,+13.2,015,0177,1554124902 99,0005,0007,0871.5,+13.1,016,0169,1554125202 99,0005,0007,0871.4,+13.1,014,0166,1554125802 99,0009,0012,0872.0,+12.9,017,0164,1554128202 01,0008,0011,0872.2,+12.0,018,0154,1554131202 99,0010,0013,0872.0,+11.7,019,0161,1554131802 00,0009,0012,0872.1,+11.5,021,0176,1554132102 99,0011,0015,0872.3,+11.5,024,0183,1554133002 00,0012,0016,0872.3,+11.2,025,0209,1554133302 00,0011,0015,0872.4,+10.7,028,0156,1554134202 00,0010,0013,0872.5,+10.6,029,0177,1554135102 06,0009,0012,0872.7,+08.4,035,0187,1554139001 09,0011,0015,0872.7,+08.4,035,0186,1554139301 13,0009,0012,0872.8,+08.0,036,0176,1554139602 11,0010,0013,0872.9,+07.4,039,0180,1554139902 13,0009,0012,0872.9,+07.4,039,0190,1554140202 11,0009,0012,0873.0,+07.0,040,0164,1554140502 00,0008,0011,0873.3,+07.0,041,0183,1554140801 00,0009,0012,0873.3,+07.2,040,0187,1554141101 99,0015,0021,0873.3,+07.0,040,0196,1554141701 99,0013,0017,0873.4,+06.8,041,0174,1554142301 99,0009,0012,0873.4,+05.7,051,0176,1554142901 00,0013,0017,0873.8,+05.5,052,0182,1554143201 00,0011,0015,0873.8,+05.7,047,0190,1554143801 99,0010,0013,0873.8,+05.7,046,0176,1554144101 00,0009,0012,0873.8,+05.9,045,0167,1554144401 99,0008,0011,0874.0,+05.3,049,0172,1554145601 00,0011,0015,0873.9,+04.4,053,0177,1554146801 99,0009,0012,0873.7,+03.9,056,0199,1554147401 99,0017,0023,0874.4,+02.1,070,0185,1554156701 00,0016,0022,0874.5,+01.9,070,0199,1554157001 99,0015,0021,0874.4,+01.8,071,0173,1554158501 99,0014,0018,0874.8,+01.7,072,0167,1554159701 99,0013,0017,0874.3,+01.4,073,0178,1554162401 99,0014,0018,0874.8,+01.2,073,0163,1554163001 00,0012,0016,0874.6,+00.9,075,0181,1554165401 00,0014,0018,0874.7,+00.9,075,0190,1554165701 00,0013,0017,0874.6,+00.1,077,0185,1554169301 00,0013,0017,0874.6,-00.4,079,0163,1554172301 99,0016,0022,0874.8,-00.2,080,0167,1554173201 00,0016,0022,0874.7,-00.4,079,0152,1554173801 99,0017,0023,0875.0,-00.2,080,0203,1554174401 99,0018,0024,0874.8,-00.2,079,0183,1554175001 00,0014,0018,0875.1,-00.8,080,0206,1554176501 99,0016,0022,0875.3,-00.8,081,0181,1554177701 00,0017,0023,0875.2,-00.8,081,0202,1554178601 00,0017,0023,0875.5,-00.7,081,0181,1554179801 99,0016,0022,0875.4,-00.6,081,0200,1554180101 00,0017,0023,0875.3,-00.5,081,0166,1554180401 00,0019,0026,0875.3,-00.3,080,0171,1554180701 99,0020,0027,0875.5,-00.3,080,0183,1554181001 00,0018,0024,0875.7,-00.2,080,0181,1554181601 00,0019,0026,0875.8,+00.6,078,0212,1554182200 99,0020,0027,0875.7,+02.5,070,0180,1554182801 99,0018,0024,0876.0,+02.8,068,0169,1554183101 99,0021,0028,0876.0,+03.5,065,0177,1554184001 00,0020,0027,0875.9,+03.6,063,0179,1554184900 99,0020,0027,0875.9,+04.4,061,0158,1554185500 00,0018,0024,0876.2,+04.8,061,0178,1554186100 00,0019,0026,0876.1,+04.3,064,0197,1554188200 01,0019,0026,0876.1,+05.1,062,0151,1554188800 06,0021,0028,0876.1,+05.7,059,0199,1554189100 01,0020,0027,0876.1,+06.2,058,0192,1554189400 04,0021,0028,0876.2,+06.4,056,0169,1554190300 04,0024,0032,0876.4,+08.4,052,0189,1554192100 99,0028,0038,0876.3,+08.8,052,0161,1554192400 04,0021,0028,0876.2,+09.1,049,0173,1554192700 00,0018,0024,0876.2,+09.4,042,0158,1554194800 00,0018,0024,0876.4,+09.6,042,0197,1554195100 00,0016,0022,0876.2,+09.4,045,0221,1554195700 00,0119,0160,0876.3,+10.0,044,0183,1554196600 99,0020,0027,0876.5,+09.6,043,0172,1554197200 00,0112,0151,0876.3,+10.1,041,0172,1554197800 00,0030,0042,0876.1,+10.6,041,0171,1554198100 00,0020,0027,0875.8,+11.2,036,0176,1554203500 00,0029,0039,0876.0,+11.8,036,0196,1554203800 00,0013,0017,0874.9,+10.7,037,0164,1554212200 00,0016,0022,0875.3,+09.0,047,0169,1554213400 00,0019,0026,0876.3,+05.1,076,0180,1554228999 00,0022,0029,0876.3,+04.8,080,0168,1554231999 99,0021,0028,0876.1,+04.2,082,0139,1554232899 00,0022,0029,0876.1,+03.5,081,0175,1554234999 99,0021,0028,0876.0,+03.3,081,0211,1554235299 00,0024,0032,0876.1,+03.2,081,0172,1554235899 00,0022,0029,0875.9,+02.5,082,0171,1554237399 00,0028,0038,0876.1,+02.4,079,0197,1554239499 99,0022,0029,0876.2,+02.3,078,0201,1554240099 99,0021,0028,0875.4,+01.4,077,0185,1554245199 99,0021,0028,0875.4,+01.3,078,0167,1554245799 00,0020,0027,0875.1,+01.1,076,0187,1554247299 99,0022,0029,0874.5,+00.2,078,0171,1554252099 99,0021,0028,0874.5,+00.3,078,0198,1554252699 00,0022,0029,0874.6,+00.4,077,0158,1554253299 99,0021,0028,0873.9,-00.3,078,0157,1554257198 00,0025,0034,0873.7,-00.5,081,0184,1554260798 00,0021,0028,0873.3,+09.7,055,0183,1554295598 00,0024,0032,0872.6,+04.9,075,0184,1554307897 00,0023,0031,0872.5,+04.6,078,0180,1554309097 00,0019,0026,0872.2,+03.9,078,0185,1554311197 00,0021,0028,0873.1,+02.0,085,0183,1554326497 00,0025,0034,0872.8,+01.8,085,0181,1554327097 00,0033,0045,0872.6,+01.7,085,0185,1554332796 00,0021,0028,0871.7,+02.0,079,0166,1554359496 00,0017,0023,0872.3,+09.1,051,0163,1554372396 00,0020,0027,0872.0,+10.2,043,0164,1554375695 00,0020,0027,0871.7,+10.2,041,0152,1554376595 00,0019,0026,0871.5,+10.3,040,0200,1554377795 00,0018,0024,0871.5,+10.5,038,0170,1554378095 00,0019,0026,0871.6,+11.1,039,0182,1554378995 00,0023,0031,0871.8,+11.2,039,0187,1554379295 00,0018,0024,0871.4,+10.7,039,0192,1554379595 99,0019,0026,0871.4,+11.5,039,0190,1554379898 00,0018,0024,0871.6,+11.9,037,0179,1554380195 00,0015,0021,0871.6,+12.0,037,0189,1554380495 00,0016,0022,0871.4,+11.5,038,0163,1554380795 00,0015,0021,0871.5,+11.6,040,0170,1554381395 00,0015,0021,0871.3,+12.3,040,0181,1554382595 00,0016,0022,0871.1,+12.1,039,0188,1554383195 99,0014,0018,0871.2,+11.8,038,0162,1554384995 00,0017,0023,0871.1,+11.7,040,0178,1554385595 00,0018,0024,0870.8,+12.3,041,0174,1554386795 99,0014,0018,0870.9,+12.0,040,0204,1554387095 00,0017,0023,0870.6,+11.9,042,0167,1554387695 00,0013,0017,0870.9,+11.3,042,0172,1554387995 00,0017,0023,0870.7,+11.8,042,0172,1554388595 00,0016,0022,0870.7,+11.8,041,0175,1554388895 00,0017,0023,0870.7,+11.3,042,0158,1554389195 00,0015,0021,0870.7,+10.8,043,0220,1554389495 00,0015,0021,0870.9,+11.2,044,0170,1554389795 00,0014,0018,0870.8,+11.5,043,0196,1554390095 00,0014,0018,0871.0,+10.8,044,0205,1554390395 00,0016,0022,0870.9,+10.9,045,0192,1554390695 00,0014,0018,0870.6,+10.7,045,0190,1554390995 00,0018,0024,0870.6,+10.5,045,0208,1554391295 00,0018,0024,0870.5,+10.2,047,0175,1554391595 00,0019,0026,0870.6,+10.1,046,0172,1554391895 00,0020,0027,0870.8,+09.1,049,0184,1554392495 00,0020,0027,0870.8,+08.8,051,0162,1554392795 09,0014,0018,0870.5,+08.6,051,0175,1554393095 00,0018,0024,0870.6,+08.5,052,0185,1554393395 01,0019,0026,0870.5,+08.5,051,0182,1554393695 00,0020,0027,0870.6,+08.4,052,0191,1554393995 01,0020,0027,0870.6,+08.2,053,0170,1554394295 06,0014,0018,0870.7,+08.3,052,0182,1554394595 04,0020,0027,0870.6,+08.0,053,0199,1554394895 01,0023,0031,0870.6,+07.8,054,0196,1554395195 04,0070,0095,0870.8,+07.4,054,0174,1554395495 04,0039,0053,0871.0,+07.2,055,0185,1554395795 09,0055,0074,0870.7,+06.9,055,0157,1554396095 00,0038,0052,0870.6,+06.7,055,0163,1554396395 00,0049,0066,0870.8,+06.5,056,0157,1554396695 00,0025,0034,0870.7,+06.2,057,0173,1554396995 09,0031,0043,0870.8,+05.9,058,0174,1554397295 04,0071,0096,0870.8,+05.8,058,0196,1554397595 09,0081,0109,0871.1,+05.7,059,0187,1554397895 99,0052,0070,0870.8,+05.4,060,0135,1554398195 04,0033,0045,0870.9,+05.0,062,0175,1554398495 01,0042,0057,0871.0,+05.1,062,0160,1554398795 01,0082,0111,0870.8,+05.0,062,0191,1554399095 00,0057,0076,0870.9,+05.0,062,0185,1554399395 04,0079,0107,0871.2,+05.0,062,0182,1554399695 11,0067,0091,0871.1,+04.9,062,0179,1554399995 11,0050,0068,0871.1,+04.4,064,0166,1554400295 06,0045,0060,0871.1,+04.3,064,0170,1554400595 01,0082,0111,0871.1,+04.0,065,0173,1554400895 06,0054,0073,0871.1,+04.3,065,0146,1554401195 04,0043,0058,0871.2,+03.8,067,0183,1554401495 99,0039,0053,0871.1,+03.8,067,0166,1554401795 06,0040,0054,0871.2,+03.8,067,0166,1554402095 01,0045,0060,0870.9,+03.7,067,0126,1554402395 06,0046,0063,0871.3,+03.6,067,0171,1554402695 11,0057,0076,0871.2,+03.6,067,0195,1554402995 11,0080,0108,0871.5,+03.1,069,0166,1554403295 99,0067,0091,0871.3,+03.4,067,0174,1554403595 09,0069,0093,0871.0,+02.9,069,0163,1554403895 09,0043,0058,0871.3,+03.2,068,0202,1554404195 06,0069,0093,0871.4,+02.6,069,0174,1554404495 04,0054,0073,0871.6,+02.6,070,0155,1554404795 04,0051,0069,0871.1,+02.5,072,0187,1554405395 04,0021,0028,0871.2,+02.1,073,0173,1554405695 01,0033,0045,0871.1,+02.4,072,0178,1554405995 06,0034,0047,0871.1,+02.5,071,0190,1554406295 04,0023,0031,0871.2,+02.7,069,0182,1554406595 11,0021,0028,0871.0,+02.0,071,0155,1554407195 09,0016,0022,0871.0,+01.9,074,0170,1554407495 09,0022,0029,0871.1,+01.9,074,0187,1554407795 11,0023,0031,0871.3,+01.8,074,0156,1554408095 11,0025,0034,0871.4,+01.9,074,0194,1554408395 11,0032,0044,0871.0,+02.0,073,0174,1554408694 09,0021,0028,0871.3,+01.5,076,0181,1554408994 09,0025,0034,0871.2,+02.0,075,0157,1554409294 09,0024,0032,0871.1,+01.4,077,0176,1554409895 99,0022,0029,0871.1,+01.9,075,0166,1554410195 09,0020,0027,0871.1,+01.5,077,0175,1554410495 11,0022,0029,0871.0,+01.6,076,0190,1554410794 13,0024,0032,0871.2,+01.4,077,0182,1554411094 11,0022,0029,0871.2,+01.0,077,0159,1554411394 11,0023,0031,0871.1,+01.6,076,0196,1554411694 11,0019,0026,0871.2,+01.2,076,0185,1554411994 09,0019,0026,0871.2,+01.1,077,0171,1554412294 11,0021,0028,0871.4,+01.1,077,0203,1554412594 11,0025,0034,0871.1,+01.0,078,0189,1554412894 11,0019,0026,0871.0,+01.0,078,0178,1554413194 11,0019,0026,0871.0,+00.8,079,0160,1554413494 11,0019,0026,0871.0,+00.8,078,0177,1554413794 09,0021,0028,0871.3,+01.0,077,0204,1554414094 11,0024,0032,0871.0,+00.5,079,0169,1554414394 11,0020,0027,0871.2,+00.6,078,0205,1554414694 11,0019,0026,0871.3,+00.7,078,0172,1554414994 09,0021,0028,0871.5,+00.7,078,0190,1554415294 11,0018,0024,0871.1,+00.5,078,0181,1554415594 99,0021,0028,0871.2,+00.6,079,0192,1554415894 99,0018,0024,0871.1,+00.5,079,0180,1554416194 11,0019,0026,0871.3,+00.6,079,0205,1554416494 11,0021,0028,0871.3,+00.5,079,0175,1554416794 11,0021,0028,0871.6,+00.4,080,0176,1554417094 11,0020,0027,0871.2,+00.5,079,0177,1554417394 11,0020,0027,0871.6,+00.6,079,0165,1554417694 11,0018,0024,0871.5,+00.4,079,0186,1554417994 11,0020,0027,0871.6,+00.4,080,0212,1554418294 09,0018,0024,0871.4,+00.3,080,0187,1554418594 11,0019,0026,0871.1,+00.1,080,0184,1554418894 11,0019,0026,0871.2,+00.2,079,0179,1554419194 11,0020,0027,0871.2,+00.1,081,0158,1554419494 11,0020,0027,0871.1,-00.2,082,0174,1554419794 11,0019,0026,0871.0,-00.2,083,0190,1554420094 11,0022,0029,0870.8,-00.4,082,0174,1554420394 11,0020,0027,0870.9,-00.0,082,0197,1554420694 99,0019,0026,0871.0,-00.3,082,0169,1554420994 11,0018,0024,0870.8,-00.4,082,0189,1554421294 11,0019,0026,0870.8,-00.4,082,0184,1554421594 11,0020,0027,0871.2,+00.1,083,0193,1554421894 11,0021,0028,0870.8,-00.1,082,0184,1554422194 11,0023,0031,0870.9,+00.0,082,0170,1554422494 11,0021,0028,0870.9,-00.1,083,0170,1554422794 11,0019,0026,0870.8,-00.1,083,0180,1554423094 99,0020,0027,0870.8,-00.2,083,0164,1554423394 13,0021,0028,0870.5,-00.2,083,0173,1554423694 11,0020,0027,0870.9,-00.3,082,0181,1554423994 11,0020,0027,0870.6,-00.2,082,0153,1554424294 13,0021,0028,0870.6,-00.3,083,0185,1554424594 11,0018,0024,0870.6,-00.2,083,0171,1554424894 11,0021,0028,0870.6,-00.1,082,0186,1554425194 11,0018,0024,0870.6,-00.4,083,0167,1554425494 13,0020,0027,0870.7,-00.5,084,0190,1554425794 09,0021,0028,0870.4,-00.6,083,0162,1554426094 11,0019,0026,0870.6,-00.5,083,0201,1554426394 13,0019,0026,0870.9,-00.4,083,0170,1554426694 13,0019,0026,0870.7,-00.5,084,0180,1554426994 11,0021,0028,0870.7,-00.5,083,0191,1554427294 11,0021,0028,0870.7,-00.4,084,0180,1554427594 11,0019,0026,0870.4,-00.6,084,0197,1554427894 11,0019,0026,0870.4,-00.6,085,0141,1554428194 11,0021,0028,0870.3,-00.5,084,0176,1554428494 11,0019,0026,0870.2,-00.5,085,0150,1554428794 11,0020,0027,0870.0,-00.7,085,0201,1554429094 11,0021,0028,0870.3,-00.6,085,0198,1554429394 11,0020,0027,0870.1,-00.7,085,0200,1554429694 13,0021,0028,0870.0,-00.7,085,0181,1554429994 11,0020,0027,0870.2,-00.7,085,0199,1554430294 11,0019,0026,0870.5,-00.6,085,0210,1554430594 13,0020,0027,0870.5,-00.6,084,0183,1554430894 11,0019,0026,0870.2,-00.8,085,0154,1554431194 11,0021,0028,0870.1,-00.9,085,0179,1554431494 99,0021,0028,0870.1,-00.8,085,0168,1554431794 13,0020,0027,0870.0,-00.8,085,0171,1554432094 13,0023,0031,0870.5,-00.6,086,0184,1554432394 16,0020,0027,0870.2,-00.5,086,0180,1554432694 13,0021,0028,0870.1,-00.4,086,0192,1554432994 13,0020,0027,0870.2,-00.5,086,0198,1554433294 13,0023,0031,0870.3,-00.5,086,0201,1554433594 13,0023,0031,0870.1,-00.4,086,0206,1554433894 13,0024,0032,0870.2,-00.4,086,0168,1554434194 13,0021,0028,0870.0,-00.5,086,0191,1554434494 13,0021,0028,0870.3,-00.3,086,0195,1554434794 11,0022,0029,0869.9,-00.4,086,0169,1554435094 11,0021,0028,0870.2,-00.2,085,0186,1554435394 11,0020,0027,0870.3,-00.2,085,0186,1554435694 13,0020,0027,0870.4,-00.2,085,0172,1554435994 11,0022,0029,0870.1,-00.4,085,0182,1554436294 11,0017,0023,0870.2,-00.5,086,0207,1554436594 13,0020,0027,0870.2,-00.5,087,0197,1554436894 13,0021,0028,0870.3,-00.3,087,0197,1554437194 13,0040,0054,0870.2,-00.4,086,0179,1554437494 13,0048,0065,0870.4,-00.6,086,0196,1554437794 09,0045,0060,0870.3,-00.7,086,0201,1554438094 99,0128,0173,0870.4,-00.5,086,0191,1554438394 99,0017,0023,0870.6,-00.4,087,0176,1554438694 00,0021,0028,0870.7,-00.4,086,0175,1554438994 01,0023,0031,0870.4,-00.3,086,0173,1554439294 99,0016,0022,0870.5,-00.4,086,0185,1554439594 00,0015,0021,0870.4,-00.2,086,0179,1554439894 01,0023,0031,0870.3,+00.5,086,0170,1554441994 01,0023,0031,0870.5,+00.7,085,0209,1554442294 99,0018,0024,0870.2,+00.4,084,0195,1554442894 00,0021,0028,0870.6,+00.7,084,0189,1554443194 01,0023,0031,0870.5,+00.7,085,0187,1554443494 00,0021,0028,0870.2,+00.9,085,0171,1554443794 11,0021,0028,0870.3,+01.3,084,0198,1554444094 01,0048,0065,0870.3,+00.9,084,0171,1554444394 04,0021,0028,0870.6,+01.4,083,0199,1554444694 01,0020,0027,0870.3,+01.3,084,0188,1554444994 01,0027,0037,0870.5,+01.5,083,0162,1554445294 00,0026,0036,0870.5,+02.6,079,0184,1554445594 00,0021,0028,0870.4,+03.2,076,0186,1554446794 99,0019,0026,0870.7,+03.3,078,0156,1554447394 00,0021,0028,0870.7,+03.3,076,0177,1554447694 00,0022,0029,0870.7,+03.3,076,0176,1554447994 00,0023,0031,0870.6,+03.5,076,0186,1554448594 00,0024,0032,0870.9,+05.1,071,0157,1554448894 00,0027,0037,0871.2,+06.1,071,0178,1554449194 00,0023,0031,0871.1,+06.5,070,0181,1554449494 00,0024,0032,0871.2,+06.3,065,0191,1554449794 00,0018,0024,0871.1,+08.7,047,0182,1554453993 04,0021,0028,0871.3,+09.5,045,0173,1554458493 04,0018,0024,0871.0,+09.7,045,0171,1554458793 01,0017,0023,0871.3,+10.2,044,0175,1554459093 04,0021,0028,0871.1,+10.8,043,0179,1554459393 06,0017,0023,0871.1,+10.7,041,0163,1554459693 06,0016,0022,0871.0,+10.8,041,0174,1554459993 06,0019,0026,0871.0,+11.2,041,0195,1554460293 04,0021,0028,0871.0,+11.2,041,0170,1554460593 04,0015,0021,0871.2,+10.2,045,0171,1554460893 04,0016,0022,0871.2,+10.2,042,0163,1554461193 01,0017,0023,0871.1,+10.3,043,0174,1554461493 06,0018,0024,0871.2,+10.7,043,0176,1554461793 04,0019,0026,0871.4,+11.1,041,0185,1554462093 06,0017,0023,0871.3,+11.0,040,0163,1554462393 04,0019,0026,0871.1,+10.9,042,0184,1554462693 04,0016,0022,0871.3,+10.7,041,0179,1554462993 06,0018,0024,0871.3,+10.6,041,0181,1554463293 99,0019,0026,0870.8,+10.3,041,0175,1554463593 04,0019,0026,0871.0,+11.2,043,0178,1554463893 01,0018,0024,0871.1,+11.2,039,0179,1554464193 01,0017,0023,0870.8,+11.1,040,0177,1554464493 01,0018,0024,0870.9,+11.3,037,0159,1554464793 04,0020,0027,0870.8,+11.2,037,0199,1554465093 01,0018,0024,0871.1,+11.3,038,0167,1554465393 01,0017,0023,0870.6,+10.6,038,0176,1554465993 04,0029,0039,0870.7,+10.6,039,0167,1554466293 04,0020,0027,0870.6,+10.9,038,0161,1554467193 04,0019,0026,0870.9,+11.9,037,0190,1554467493 01,0018,0024,0870.2,+10.9,038,0195,1554467793 01,0020,0027,0870.4,+11.7,038,0157,1554468093 04,0018,0024,0870.1,+11.7,038,0221,1554468393 01,0017,0023,0870.2,+11.5,037,0181,1554468693 04,0029,0039,0870.5,+11.9,038,0182,1554468993 04,0024,0032,0870.5,+11.9,037,0192,1554469293 04,0018,0024,0870.3,+11.5,038,0201,1554469593 04,0019,0026,0870.1,+11.1,035,0181,1554469893 01,0016,0022,0870.0,+11.0,036,0168,1554470193 04,0017,0023,0870.0,+10.5,037,0206,1554470493 04,0020,0027,0869.8,+10.7,036,0173,1554470793 00,0018,0024,0869.9,+11.6,036,0161,1554471093 01,0019,0026,0870.4,+12.1,035,0170,1554471393 00,0023,0031,0869.9,+12.1,033,0155,1554471693 99,0019,0026,0870.0,+12.6,034,0186,1554471993 01,0022,0029,0869.9,+12.3,033,0173,1554472293 04,0022,0029,0870.0,+12.3,033,0156,1554472593 99,0019,0026,0870.1,+12.3,032,0178,1554472893 00,0018,0024,0869.8,+11.7,033,0182,1554473193 00,0016,0022,0870.0,+11.6,033,0170,1554473493 04,0017,0023,0870.0,+11.0,034,0184,1554473793 00,0020,0027,0869.6,+10.5,034,0200,1554474093 04,0020,0027,0870.0,+11.2,034,0166,1554474393 99,0020,0027,0869.7,+11.7,033,0149,1554474693 01,0019,0026,0869.6,+11.2,034,0162,1554475293 99,0020,0027,0869.9,+10.9,033,0190,1554475593 04,0024,0032,0869.6,+10.3,035,0175,1554475893 04,0019,0026,0869.8,+09.9,036,0178,1554476193 01,0021,0028,0869.8,+09.5,039,0197,1554476793 01,0025,0034,0869.9,+09.4,038,0191,1554477093 01,0028,0038,0869.9,+09.0,040,0171,1554477693 00,0026,0036,0869.3,+08.8,040,0143,1554477993 04,0031,0043,0869.5,+08.7,040,0179,1554478593 09,0028,0038,0869.5,+08.7,040,0197,1554478893 04,0027,0037,0869.4,+08.6,040,0166,1554479193 04,0026,0036,0869.7,+08.6,041,0169,1554479493 06,0023,0031,0869.5,+08.4,041,0186,1554479793 13,0025,0034,0869.7,+08.2,042,0188,1554480093 99,0026,0036,0869.3,+08.3,040,0204,1554480393 99,0028,0038,0869.4,+08.0,041,0181,1554480693 09,0029,0039,0869.5,+08.0,042,0178,1554480993 99,0032,0044,0869.3,+07.9,043,0173,1554481293 06,0037,0050,0869.5,+07.8,043,0172,1554481593 13,0051,0069,0869.8,+07.7,043,0172,1554481893 06,0040,0054,0869.4,+07.6,045,0173,1554482493 99,0038,0052,0869.3,+07.4,046,0159,1554482793 13,0051,0069,0869.2,+07.3,045,0197,1554483093 16,0025,0034,0869.4,+07.3,047,0175,1554483393 16,0024,0032,0869.3,+07.2,046,0171,1554483692 11,0040,0054,0869.3,+07.2,046,0191,1554483992 11,0043,0058,0869.2,+07.1,047,0181,1554484292 16,0053,0071,0869.1,+07.1,047,0183,1554484592 16,0061,0081,0869.3,+07.1,048,0184,1554484892 00,0049,0066,0869.3,+06.8,049,0183,1554485193 11,0056,0075,0869.4,+06.7,049,0163,1554485493 06,0047,0064,0869.5,+06.8,049,0179,1554485792 09,0052,0070,0869.3,+06.6,049,0164,1554486092 04,0065,0088,0869.2,+06.0,051,0163,1554486692 11,0071,0096,0869.2,+05.7,052,0176,1554486992 18,0054,0073,0869.1,+05.5,053,0172,1554487292 16,0038,0052,0869.2,+05.5,053,0167,1554487592 99,0050,0068,0869.4,+05.2,055,0179,1554487892 99,0050,0068,0869.3,+04.7,056,0163,1554488192 13,0057,0076,0869.4,+04.8,056,0165,1554488492 09,0059,0079,0869.3,+04.7,056,0169,1554488792 16,0068,0092,0869.3,+04.8,056,0169,1554489092 11,0082,0111,0869.3,+04.8,057,0184,1554489392 99,0108,0145,0869.2,+04.8,057,0145,1554489692 16,0093,0124,0868.8,+04.6,058,0152,1554489992 13,0088,0118,0869.1,+04.2,059,0180,1554490292 11,0113,0153,0869.3,+04.3,060,0178,1554490592 13,0063,0086,0868.9,+04.4,061,0187,1554490892 99,0024,0032,0869.0,+04.1,062,0194,1554491192 13,0022,0029,0869.1,+03.9,063,0183,1554491492 99,0020,0027,0869.0,+03.8,063,0183,1554491792 11,0021,0028,0868.9,+03.8,062,0204,1554492092 13,0021,0028,0868.9,+03.6,061,0182,1554492392 18,0021,0028,0869.1,+03.7,061,0185,1554492692 11,0019,0026,0869.0,+03.3,062,0176,1554492992 13,0020,0027,0869.1,+03.1,064,0202,1554493292 13,0023,0031,0869.3,+03.1,065,0201,1554493592 13,0025,0034,0869.2,+03.2,063,0186,1554493892 13,0027,0037,0868.9,+03.3,066,0180,1554494192 13,0024,0032,0869.1,+03.3,067,0185,1554494492 13,0023,0031,0869.4,+03.1,066,0186,1554494792 11,0020,0027,0869.4,+02.8,066,0192,1554495092 13,0020,0027,0869.3,+02.4,066,0190,1554495392 13,0022,0029,0869.1,+02.6,065,0164,1554495692 13,0024,0032,0869.1,+02.5,066,0186,1554495992 09,0024,0032,0869.4,+02.4,066,0171,1554496292 99,0025,0034,0869.4,+02.4,066,0180,1554496592 11,0025,0034,0869.3,+02.3,066,0198,1554496892 11,0026,0036,0869.2,+02.3,066,0191,1554497192 11,0041,0055,0869.5,+02.2,067,0191,1554497492 11,0033,0045,0869.7,+02.2,067,0183,1554497792 11,0021,0028,0869.4,+01.9,068,0178,1554498092 09,0022,0029,0869.3,+01.8,069,0162,1554498392 11,0021,0028,0869.4,+02.0,067,0184,1554498692 09,0018,0024,0869.4,+01.7,069,0159,1554498992 09,0021,0028,0869.1,+01.4,070,0186,1554499292 11,0022,0029,0869.0,+01.3,071,0155,1554499592 06,0020,0027,0869.1,+01.4,069,0162,1554499892 11,0021,0028,0869.3,+01.6,069,0139,1554500192 11,0020,0027,0869.0,+01.5,069,0175,1554500492 11,0019,0026,0869.3,+01.5,069,0170,1554500792 11,0019,0026,0869.1,+01.4,070,0168,1554501092 09,0018,0024,0869.0,+01.4,069,0167,1554501392 11,0020,0027,0869.1,+01.4,069,0184,1554501692 11,0019,0026,0869.2,+01.2,070,0168,1554501992 11,0020,0027,0869.1,+01.3,070,0180,1554502292 11,0019,0026,0869.2,+01.2,070,0192,1554502592 11,0019,0026,0869.0,+01.3,071,0169,1554502892 11,0019,0026,0869.0,+01.2,071,0186,1554503192 09,0019,0026,0869.0,+01.1,071,0185,1554503492 11,0021,0028,0869.0,+01.1,072,0174,1554503792 11,0021,0028,0868.9,+01.1,072,0193,1554504092 11,0020,0027,0868.8,+01.2,074,0200,1554504392 11,0019,0026,0869.0,+01.1,074,0188,1554504692 09,0020,0027,0868.8,+01.2,074,0170,1554504992 11,0021,0028,0868.9,+01.3,074,0192,1554505292 99,0020,0027,0868.6,+01.3,076,0167,1554505592 09,0022,0029,0868.8,+01.3,075,0182,1554505892 11,0021,0028,0868.7,+01.1,075,0164,1554506192 99,0019,0026,0868.5,+01.1,075,0205,1554506492 09,0023,0031,0869.0,+01.1,076,0186,1554506792 13,0021,0028,0868.6,+01.1,077,0189,1554507092 09,0022,0029,0868.9,+01.0,077,0176,1554507392 09,0023,0031,0868.4,+01.1,077,0190,1554507692 11,0023,0031,0868.3,+01.1,077,0158,1554507992 09,0021,0028,0868.7,+00.9,078,0152,1554508292 09,0022,0029,0868.4,+00.9,078,0189,1554508592 09,0025,0034,0868.2,+01.0,078,0196,1554508892 99,0024,0032,0868.5,+01.0,079,0181,1554509192 09,0028,0038,0868.4,+00.8,079,0188,1554509492 11,0022,0029,0867.9,+00.6,075,0197,1554509792 11,0022,0029,0868.2,+00.4,077,0200,1554510092 11,0023,0031,0868.1,+00.4,076,0157,1554510392 99,0022,0029,0868.3,+00.2,077,0173,1554510692 11,0027,0037,0868.2,+00.2,079,0166,1554510992 09,0025,0034,0868.0,+00.1,080,0159,1554511292 11,0025,0034,0868.1,+00.2,080,0182,1554511592 99,0027,0037,0868.3,+00.3,079,0174,1554511892 13,0026,0036,0867.9,+00.1,079,0213,1554512192 09,0027,0037,0868.0,+00.2,079,0187,1554512492 09,0026,0036,0868.0,+00.0,079,0175,1554512792 13,0025,0034,0867.7,+00.0,079,0196,1554513092 99,0026,0036,0867.8,+00.3,078,0173,1554513392 11,0027,0037,0868.0,+00.3,078,0179,1554513692 11,0027,0037,0867.9,+00.3,078,0175,1554513992 09,0026,0036,0868.0,+00.2,078,0182,1554514292 99,0025,0034,0867.9,+00.3,078,0191,1554514592 09,0024,0032,0868.0,+00.2,078,0178,1554514892 11,0024,0032,0867.6,+00.3,078,0179,1554515192 99,0025,0034,0867.7,+00.4,078,0173,1554515492 99,0023,0031,0867.8,+00.5,078,0174,1554515792 09,0024,0032,0867.7,+00.5,078,0176,1554516092 11,0026,0036,0867.7,+00.5,078,0209,1554516392 11,0021,0028,0867.7,+00.6,077,0179,1554516692 09,0025,0034,0867.4,+00.6,077,0178,1554516992 06,0023,0031,0867.6,+00.5,078,0162,1554517292 99,0022,0029,0867.7,+00.4,077,0180,1554517592 11,0024,0032,0867.4,+00.5,077,0187,1554517892 13,0023,0031,0867.5,+00.6,077,0169,1554518192 11,0022,0029,0867.5,+00.7,078,0178,1554518492 13,0022,0029,0867.7,+00.7,077,0199,1554518792 11,0023,0031,0867.2,+00.8,077,0166,1554519092 09,0023,0031,0867.2,+00.8,078,0180,1554519392 11,0022,0029,0867.3,+00.8,077,0182,1554519692 11,0022,0029,0867.6,+00.8,077,0169,1554519992 11,0026,0036,0867.7,+00.8,077,0207,1554520292 09,0023,0031,0867.7,+00.8,077,0183,1554520592 09,0026,0036,0867.4,+00.6,078,0182,1554520892 11,0023,0031,0867.3,+00.6,078,0186,1554521192 99,0024,0032,0867.2,+00.6,079,0172,1554521492 99,0025,0034,0867.3,+00.5,079,0188,1554521792 11,0024,0032,0867.4,+00.7,079,0175,1554522092 11,0023,0031,0867.6,+00.7,079,0191,1554522392 11,0027,0037,0867.2,+00.8,079,0190,1554522692 11,0024,0032,0867.3,+00.8,078,0201,1554522992 11,0024,0032,0867.5,+00.9,078,0187,1554523292 11,0022,0029,0867.4,+00.9,078,0177,1554523592 11,0026,0036,0867.4,+01.0,078,0163,1554523892 11,0025,0034,0867.7,+00.9,077,0174,1554524191 11,0026,0036,0867.6,+00.9,077,0163,1554524491 09,0025,0034,0867.6,+00.9,076,0165,1554524792 09,0023,0031,0867.4,+01.1,077,0201,1554525392 11,0023,0031,0867.6,+01.1,076,0185,1554525692 11,0024,0032,0867.9,+01.2,077,0170,1554525992 06,0025,0034,0867.8,+01.3,076,0189,1554526292 13,0023,0031,0868.1,+01.4,076,0177,1554526591 13,0025,0034,0868.1,+01.4,076,0174,1554526891 06,0022,0029,0868.1,+01.4,076,0170,1554527191 99,0023,0031,0868.1,+01.2,075,0179,1554527491 99,0024,0032,0868.2,+01.6,075,0172,1554528091 09,0024,0032,0868.1,+02.5,071,0177,1554528392 06,0022,0029,0868.2,+02.9,069,0203,1554528691 09,0021,0028,0868.5,+04.2,064,0167,1554528991 09,0023,0031,0868.6,+04.0,064,0168,1554529291 99,0024,0032,0868.5,+03.3,067,0172,1554529591 04,0021,0028,0868.4,+04.5,062,0180,1554529891 04,0022,0029,0868.4,+04.3,061,0175,1554530191 09,0020,0027,0868.7,+04.8,061,0189,1554530491 06,0018,0024,0868.4,+04.2,058,0167,1554530791 04,0018,0024,0868.8,+04.4,059,0172,1554531091 01,0016,0022,0868.4,+04.3,056,0190,1554531391 09,0016,0022,0868.6,+05.0,054,0181,1554531691 00,0016,0022,0868.5,+05.6,052,0194,1554531991 00,0015,0021,0868.5,+05.1,052,0162,1554532291 00,0016,0022,0868.7,+05.8,050,0167,1554532591 00,0016,0022,0868.6,+05.4,052,0189,1554532891 04,0015,0021,0868.6,+05.0,050,0169,1554533491 04,0013,0017,0868.5,+05.1,045,0145,1554533791 04,0012,0016,0868.6,+05.4,044,0162,1554534091 99,0012,0016,0868.6,+05.4,043,0177,1554534691 04,0013,0017,0868.7,+05.9,044,0173,1554534991 04,0014,0018,0869.0,+06.6,044,0192,1554535291 06,0016,0022,0869.0,+07.0,044,0158,1554535591 13,0014,0018,0868.8,+07.1,044,0206,1554535891 99,0018,0024,0868.9,+07.2,045,0171,1554536191 13,0014,0018,0868.9,+07.4,044,0151,1554536491 13,0016,0022,0869.0,+07.6,042,0176,1554536791 13,0015,0021,0868.8,+08.1,043,0173,1554537091 13,0016,0022,0868.8,+08.0,044,0181,1554537391 13,0021,0028,0868.8,+08.5,043,0208,1554537691 11,0019,0026,0868.9,+08.9,044,0182,1554537991 11,0017,0023,0868.7,+08.8,044,0168,1554538291 13,0015,0021,0869.1,+09.1,045,0149,1554538591 11,0051,0069,0869.2,+09.5,043,0185,1554538891 13,0032,0044,0869.0,+09.9,044,0198,1554539191 11,0017,0023,0868.6,+10.1,043,0164,1554539491 13,0020,0027,0868.9,+10.3,044,0178,1554539791 13,0016,0022,0868.9,+10.5,043,0173,1554540091 13,0017,0023,0868.7,+10.8,043,0172,1554540391 13,0023,0031,0868.7,+11.2,043,0196,1554540691 13,0019,0026,0868.7,+10.8,043,0155,1554540991 13,0019,0026,0868.7,+11.2,043,0178,1554541291 13,0019,0026,0868.7,+11.3,042,0185,1554541591 13,0018,0024,0868.5,+11.7,042,0173,1554541891 13,0018,0024,0868.5,+11.7,041,0183,1554542191 16,0017,0023,0868.8,+11.3,041,0179,1554542491 11,0020,0027,0868.6,+11.6,042,0176,1554542791 13,0019,0026,0868.4,+11.6,041,0172,1554543091 13,0015,0021,0868.6,+11.7,040,0172,1554543391 99,0015,0021,0868.4,+11.6,038,0178,1554543691 13,0014,0018,0868.8,+12.0,037,0200,1554543991 99,0015,0021,0868.8,+12.1,037,0173,1554544291 09,0017,0023,0868.9,+12.3,037,0184,1554544591 11,0016,0022,0868.8,+12.1,037,0181,1554544891 09,0014,0018,0868.6,+12.1,038,0199,1554545191 13,0018,0024,0868.7,+12.3,034,0183,1554545491 13,0015,0021,0868.7,+12.2,034,0161,1554545791 13,0020,0027,0868.9,+12.5,033,0174,1554546091 13,0020,0027,0868.9,+12.5,033,0192,1554546394 13,0015,0021,0868.9,+12.5,032,0185,1554546691 99,0020,0027,0868.8,+13.4,033,0179,1554546991 13,0013,0017,0868.7,+13.0,033,0153,1554547291 13,0011,0015,0868.7,+12.5,032,0167,1554547591 13,0015,0021,0868.7,+13.5,034,0192,1554547891 11,0018,0024,0868.5,+13.4,033,0183,1554548191 11,0013,0017,0868.6,+13.4,031,0166,1554548491 13,0012,0016,0868.6,+13.5,032,0183,1554548791 13,0013,0017,0868.8,+12.9,032,0183,1554549091 11,0012,0016,0868.5,+13.0,034,0187,1554549391 11,0015,0021,0868.4,+13.1,035,0174,1554549691 11,0013,0017,0868.4,+13.0,034,0192,1554549991 13,0017,0023,0868.5,+13.9,033,0173,1554550291 99,0018,0024,0868.4,+13.8,033,0184,1554550591 11,0014,0018,0868.3,+13.0,033,0183,1554550891 11,0016,0022,0868.4,+13.6,035,0185,1554551191 11,0016,0022,0868.2,+12.9,035,0179,1554551491 11,0017,0023,0868.3,+12.4,036,0187,1554551791 99,0018,0024,0868.1,+12.2,036,0164,1554552091 09,0022,0029,0868.2,+12.1,038,0165,1554552391 11,0023,0031,0868.3,+11.8,039,0181,1554552691 11,0020,0027,0868.0,+12.0,039,0169,1554552991 11,0022,0029,0868.0,+12.6,039,0171,1554553291 11,0022,0029,0868.3,+11.9,038,0205,1554553591 11,0022,0029,0867.8,+12.3,039,0184,1554553891 13,0018,0024,0868.2,+12.3,038,0175,1554554191 13,0020,0027,0867.9,+12.1,038,0177,1554554491 13,0019,0026,0868.1,+12.8,039,0197,1554554791 11,0019,0026,0868.1,+12.5,038,0178,1554555091 13,0022,0029,0868.0,+12.3,039,0224,1554555391 09,0026,0036,0868.0,+12.6,040,0199,1554555691 09,0027,0037,0867.7,+12.0,041,0182,1554555991 09,0025,0034,0868.0,+12.1,042,0172,1554556291 09,0024,0032,0867.8,+11.8,042,0205,1554556590 99,0027,0037,0868.2,+11.8,043,0178,1554556890 99,0034,0047,0867.8,+11.8,043,0207,1554557191 11,0030,0042,0867.7,+11.6,044,0166,1554557491 11,0027,0037,0867.5,+11.6,044,0187,1554557791 11,0031,0043,0868.0,+11.8,044,0170,1554558091 13,0035,0048,0868.0,+12.2,044,0178,1554558391 99,0025,0034,0867.8,+11.9,044,0164,1554558690 09,0027,0037,0867.7,+11.8,044,0177,1554558990 99,0037,0050,0867.9,+11.9,043,0178,1554559290 11,0036,0049,0867.7,+11.7,044,0185,1554559590 09,0051,0069,0867.6,+11.1,045,0195,1554559890 04,0034,0047,0867.8,+11.1,045,0184,1554560190 99,0030,0042,0867.6,+11.1,045,0176,1554560490 13,0028,0038,0867.5,+11.0,046,0174,1554560790 11,0034,0047,0867.7,+10.9,047,0200,1554561090 11,0037,0050,0867.9,+10.9,047,0170,1554561390 13,0037,0050,0867.8,+10.7,048,0159,1554561690 13,0037,0050,0867.8,+10.6,048,0162,1554561990 11,0044,0059,0867.8,+10.4,048,0156,1554562290 11,0035,0048,0867.8,+10.2,049,0167,1554562590 99,0038,0052,0867.6,+10.0,051,0156,1554562890 09,0044,0059,0867.8,+09.7,053,0164,1554563190 99,0044,0059,0868.1,+09.7,053,0188,1554563490 09,0033,0045,0867.9,+09.5,054,0174,1554563790 11,0045,0060,0868.0,+09.5,054,0176,1554564090 11,0056,0075,0867.8,+09.4,055,0168,1554564390 09,0062,0085,0868.0,+09.5,055,0178,1554564690 99,0050,0068,0867.9,+09.5,055,0182,1554564990 11,0040,0054,0867.9,+09.6,055,0194,1554565290 11,0048,0065,0868.0,+09.6,056,0192,1554565590 99,0039,0053,0868.0,+09.5,056,0199,1554565890 09,0133,0180,0868.0,+09.4,056,0186,1554566190 09,0044,0059,0868.2,+09.4,057,0199,1554566490 09,0050,0068,0868.2,+09.4,057,0180,1554566790 04,0042,0057,0868.1,+09.3,058,0196,1554567090 01,0043,0058,0868.1,+09.3,058,0184,1554567390 99,0041,0055,0868.0,+09.3,057,0184,1554567690 04,0056,0075,0868.0,+09.1,058,0167,1554567990 11,0046,0063,0868.1,+08.5,062,0159,1554568890 99,0040,0054,0868.2,+08.7,060,0171,1554569190 06,0054,0073,0868.2,+08.6,060,0199,1554569490 01,0038,0052,0868.1,+08.6,059,0178,1554569790 06,0035,0048,0868.3,+08.4,059,0193,1554570090 11,0040,0054,0868.3,+08.3,058,0148,1554570390 00,0022,0029,0868.4,+07.6,063,0193,1554571590 99,0023,0031,0868.5,+07.1,068,0165,1554572190 01,0024,0032,0868.2,+07.0,067,0166,1554572490 99,0025,0034,0868.6,+06.8,069,0174,1554572790 04,0024,0032,0868.2,+05.4,078,0171,1554591090 99,0023,0031,0868.3,+05.4,078,0184,1554591390 04,0031,0043,0868.1,+05.4,079,0185,1554591690 04,0029,0039,0867.9,+05.5,079,0180,1554591989 04,0027,0037,0867.9,+05.5,077,0170,1554592292 99,0031,0043,0868.0,+05.4,080,0171,1554592589 01,0028,0038,0867.8,+05.5,078,0164,1554592889 01,0031,0043,0867.7,+05.5,079,0191,1554593190 01,0032,0044,0867.8,+05.5,079,0190,1554593490 01,0035,0048,0867.7,+05.1,080,0173,1554593790 01,0033,0045,0867.6,+05.3,080,0184,1554594089 01,0033,0045,0867.6,+05.3,080,0181,1554594389 99,0029,0039,0867.5,+05.4,079,0176,1554594689 01,0031,0043,0867.7,+05.2,081,0190,1554594989 01,0033,0045,0867.5,+05.3,081,0188,1554595289 99,0028,0038,0867.7,+05.2,080,0188,1554595589 04,0030,0042,0867.8,+05.2,080,0183,1554595889 04,0027,0037,0867.7,+05.0,081,0188,1554596189 01,0026,0036,0867.8,+05.1,081,0167,1554596489 06,0030,0042,0867.8,+05.1,081,0178,1554596789 99,0028,0038,0867.6,+05.1,081,0171,1554597089 04,0028,0038,0867.5,+05.2,079,0174,1554597389 01,0027,0037,0867.8,+05.1,080,0172,1554597689 01,0030,0042,0867.7,+05.2,080,0201,1554597989 01,0028,0038,0867.6,+05.1,081,0190,1554598289 01,0030,0042,0867.8,+05.1,082,0162,1554598589 04,0028,0038,0867.4,+05.2,081,0214,1554598889 04,0030,0042,0867.4,+05.1,081,0199,1554599189 04,0027,0037,0867.5,+05.0,082,0176,1554599489 04,0027,0037,0867.3,+05.0,081,0177,1554599789 04,0031,0043,0867.5,+04.9,082,0154,1554600089 01,0031,0043,0867.0,+04.8,083,0176,1554600389 01,0029,0039,0867.3,+04.9,082,0175,1554600689 06,0030,0042,0867.1,+04.9,082,0185,1554600989 04,0035,0048,0867.2,+04.8,082,0170,1554601289 99,0033,0045,0867.0,+04.9,081,0168,1554601589 06,0031,0043,0867.1,+05.0,081,0195,1554601889 04,0030,0042,0866.8,+05.0,081,0185,1554602189 01,0032,0044,0866.9,+04.9,082,0183,1554602489 01,0032,0044,0866.8,+05.0,081,0184,1554602789 06,0033,0045,0866.9,+05.0,081,0168,1554603089 04,0033,0045,0867.1,+04.9,082,0169,1554603389 99,0031,0043,0867.1,+04.9,082,0154,1554603689 01,0032,0044,0867.0,+04.8,082,0186,1554603989 04,0033,0045,0867.0,+04.7,082,0184,1554604289 04,0031,0043,0866.8,+04.7,082,0167,1554604589 04,0033,0045,0866.8,+04.7,083,0203,1554604889 04,0029,0039,0866.8,+04.5,083,0211,1554605189 04,0029,0039,0867.0,+04.4,083,0183,1554605489 01,0026,0036,0866.7,+04.1,083,0181,1554605789 06,0030,0042,0866.6,+04.2,084,0200,1554606089 06,0029,0039,0866.6,+04.2,083,0172,1554606389 04,0028,0038,0866.6,+04.2,083,0185,1554606689 99,0028,0038,0866.8,+04.3,083,0186,1554606989 04,0030,0042,0866.7,+04.3,083,0164,1554607289 99,0026,0036,0866.8,+04.3,083,0178,1554607589 04,0026,0036,0866.6,+04.2,083,0205,1554607889 06,0032,0044,0866.9,+04.3,083,0178,1554608189 04,0029,0039,0867.0,+04.2,083,0177,1554608489 06,0029,0039,0866.7,+04.2,083,0175,1554608789 99,0030,0042,0866.8,+04.3,082,0173,1554609089 99,0032,0044,0866.7,+04.4,083,0190,1554609389 04,0033,0045,0866.9,+04.4,083,0180,1554609689 06,0032,0044,0867.0,+04.4,083,0157,1554609989 06,0035,0048,0866.8,+04.5,082,0181,1554610289 04,0031,0043,0867.2,+04.5,082,0177,1554610589 04,0027,0037,0866.7,+04.4,082,0215,1554610889 01,0033,0045,0866.8,+04.4,082,0199,1554611189 04,0034,0047,0867.0,+04.4,081,0157,1554611489 04,0034,0047,0866.8,+04.5,082,0168,1554611789 04,0032,0044,0866.9,+04.5,082,0180,1554612089 04,0030,0042,0866.9,+04.5,081,0197,1554612389 06,0034,0047,0866.9,+04.7,080,0163,1554612689 04,0032,0044,0867.0,+04.7,080,0170,1554612989 01,0033,0045,0867.0,+04.8,080,0181,1554613289 04,0028,0038,0867.0,+04.8,080,0166,1554613589 04,0031,0043,0866.9,+04.8,079,0156,1554613889 06,0032,0044,0866.9,+04.8,079,0182,1554614189 01,0029,0039,0866.8,+04.9,079,0169,1554614489 04,0027,0037,0866.7,+05.0,077,0156,1554615089 00,0029,0039,0867.0,+05.2,078,0196,1554615389 01,0028,0038,0867.1,+05.3,078,0176,1554615989 06,0028,0038,0867.1,+05.3,077,0167,1554616289 00,0030,0042,0867.0,+05.2,079,0190,1554616889 00,0028,0038,0867.1,+05.2,079,0166,1554617189 99,0033,0045,0867.2,+05.3,079,0202,1554617489 01,0033,0045,0867.3,+05.3,080,0207,1554617789 04,0030,0042,0867.4,+05.3,081,0194,1554618089 01,0030,0042,0867.2,+05.6,080,0188,1554618389 99,0028,0038,0867.4,+05.6,079,0175,1554618689 00,0032,0044,0867.5,+05.8,080,0176,1554618989 04,0031,0043,0867.5,+06.0,079,0191,1554619289 06,0030,0042,0867.3,+06.2,079,0164,1554619589 04,0031,0043,0867.4,+06.0,079,0187,1554619889 99,0032,0044,0867.4,+06.1,079,0209,1554620189 00,0030,0042,0867.6,+06.2,079,0156,1554620489 99,0029,0039,0867.4,+06.4,078,0167,1554620789 00,0030,0042,0867.6,+06.3,078,0184,1554621089 00,0028,0038,0867.4,+06.4,078,0170,1554621389 00,0023,0031,0867.7,+06.5,076,0204,1554621989 00,0024,0032,0867.6,+06.1,075,0185,1554622289 00,0022,0029,0867.5,+06.5,076,0190,1554622889 00,0025,0034,0867.9,+06.8,076,0199,1554623189 01,0025,0034,0867.6,+07.5,076,0191,1554623489 99,0023,0031,0867.8,+07.6,075,0167,1554623789 00,0020,0027,0867.5,+07.4,074,0171,1554624389 99,0024,0032,0867.9,+07.6,073,0190,1554624689 04,0029,0039,0867.8,+07.5,075,0173,1554625289 06,0049,0066,0867.6,+08.2,078,0161,1554626189 06,0046,0063,0867.8,+08.3,076,0161,1554626489 00,0034,0047,0867.8,+08.0,073,0171,1554626789 09,0027,0037,0867.7,+08.3,074,0158,1554627089 11,0029,0039,0867.5,+08.6,075,0185,1554627389 11,0015,0021,0868.0,+08.4,074,0194,1554627689 11,0012,0016,0868.0,+08.4,075,0190,1554627989 11,0014,0018,0867.8,+08.3,077,0185,1554628288 11,0011,0015,0867.7,+08.3,075,0177,1554628588 11,0014,0018,0867.8,+08.7,072,0172,1554628888 09,0019,0026,0867.7,+09.0,073,0182,1554629189 11,0030,0042,0868.1,+09.2,074,0163,1554629789 01,0026,0036,0867.6,+09.3,075,0197,1554630088 11,0019,0026,0867.9,+09.6,073,0184,1554630388 06,0015,0021,0867.5,+09.0,072,0172,1554630688 99,0024,0032,0867.5,+09.4,073,0175,1554630988 09,0012,0016,0867.6,+09.7,073,0169,1554631288 09,0015,0021,0867.3,+09.7,072,0162,1554631588 09,0010,0013,0867.7,+09.6,074,0172,1554631888 09,0024,0032,0867.7,+09.8,073,0185,1554632188 09,0008,0011,0867.6,+10.0,074,0151,1554632488 09,0011,0015,0867.6,+09.8,072,0177,1554632788 06,0018,0024,0867.7,+09.5,071,0154,1554633088 09,0008,0011,0867.7,+09.9,071,0184,1554633388 09,0007,0010,0867.3,+09.3,069,0185,1554633688 11,0008,0011,0867.5,+09.0,072,0172,1554633988 09,0014,0018,0867.7,+09.9,072,0163,1554634288 99,0009,0012,0867.3,+10.1,077,0202,1554634588 09,0008,0011,0867.5,+10.2,074,0175,1554634888 06,0005,0007,0867.5,+09.8,075,0156,1554635188 11,0008,0011,0867.2,+09.6,072,0173,1554635488 09,0009,0012,0867.7,+09.9,074,0154,1554635788 09,0009,0012,0867.3,+09.7,075,0176,1554636088 06,0008,0011,0867.5,+09.8,075,0177,1554636388 09,0006,0008,0867.3,+09.7,076,0164,1554636688 06,0007,0010,0867.5,+09.5,076,0190,1554636988 99,0008,0011,0867.4,+09.4,075,0190,1554637288 09,0006,0008,0867.4,+09.3,076,0175,1554637588 11,0010,0013,0867.4,+09.0,077,0161,1554637888 06,0008,0011,0867.1,+09.2,077,0164,1554638188 09,0009,0012,0867.3,+09.1,079,0171,1554638488 09,0012,0016,0867.0,+09.2,077,0169,1554638788 09,0012,0016,0867.1,+09.2,077,0192,1554639088 99,0010,0013,0867.1,+09.5,077,0191,1554639388 09,0008,0011,0867.1,+09.5,076,0177,1554639688 09,0008,0011,0867.2,+09.7,076,0185,1554639988 09,0007,0010,0866.9,+09.5,076,0181,1554640288 99,0007,0010,0867.1,+09.3,072,0177,1554640588 06,0004,0006,0866.8,+09.9,074,0197,1554640888 09,0005,0007,0867.2,+09.6,075,0186,1554641188 09,0006,0008,0866.9,+09.4,075,0203,1554641488 09,0007,0010,0867.0,+09.5,074,0185,1554641788 09,0007,0010,0866.8,+09.7,074,0175,1554642088 09,0009,0012,0867.0,+09.9,078,0194,1554642388 11,0013,0017,0867.1,+10.1,076,0172,1554642688 09,0019,0026,0867.1,+10.1,076,0189,1554642988 09,0024,0032,0866.9,+10.0,075,0187,1554643288 09,0008,0011,0867.0,+10.0,075,0186,1554643588 09,0012,0016,0867.1,+10.1,075,0167,1554643888 09,0039,0053,0867.0,+09.9,075,0169,1554644188 09,0013,0017,0866.7,+10.0,076,0174,1554644488 99,0019,0026,0866.9,+10.0,074,0167,1554644788 09,0011,0015,0866.6,+09.8,075,0181,1554645088 09,0020,0027,0866.8,+09.5,077,0182,1554645388 09,0013,0017,0866.6,+09.8,076,0187,1554645688 99,0019,0026,0866.7,+09.9,077,0179,1554645988 11,0026,0036,0866.6,+09.7,076,0193,1554646288 09,0023,0031,0866.8,+09.9,077,0157,1554646588 09,0017,0023,0866.7,+10.1,077,0180,1554646888 11,0017,0023,0866.6,+10.0,077,0189,1554647188 09,0019,0026,0866.6,+10.1,075,0181,1554647488 09,0017,0023,0866.9,+10.3,074,0167,1554647788 99,0016,0022,0866.7,+10.2,077,0183,1554648088 09,0013,0017,0866.7,+10.1,072,0171,1554648388 09,0017,0023,0866.6,+10.1,075,0180,1554648688 06,0012,0016,0866.7,+09.9,076,0161,1554648988 09,0024,0032,0866.6,+09.6,075,0162,1554649288 06,0021,0028,0866.7,+09.5,077,0180,1554649588 06,0022,0029,0866.6,+09.3,079,0173,1554649888 06,0024,0032,0866.6,+09.1,079,0171,1554650188 09,0034,0047,0866.6,+08.9,080,0165,1554650488 09,0031,0043,0866.5,+09.0,080,0182,1554650788 11,0027,0037,0866.5,+09.3,080,0166,1554651088 09,0044,0059,0866.5,+09.3,079,0195,1554651388 99,0032,0044,0866.7,+09.4,081,0168,1554651688 09,0028,0038,0866.7,+09.3,079,0165,1554651988 06,0027,0037,0866.4,+09.1,081,0190,1554652288 09,0028,0038,0866.6,+09.0,081,0163,1554652588 09,0023,0031,0866.3,+08.9,081,0211,1554652888 09,0032,0044,0866.3,+08.8,081,0189,1554653188 06,0038,0052,0866.5,+08.7,081,0201,1554653488 09,0025,0034,0866.6,+08.6,081,0196,1554653788 99,0016,0022,0866.5,+08.6,081,0187,1554654088 06,0016,0022,0866.7,+08.6,080,0175,1554654388 09,0022,0029,0866.5,+08.4,079,0172,1554654688 06,0025,0034,0866.7,+08.6,079,0173,1554654988 09,0029,0039,0866.3,+08.5,080,0187,1554655288 06,0031,0043,0866.6,+08.3,081,0151,1554655588 09,0038,0052,0866.5,+08.4,080,0190,1554655888 06,0034,0047,0866.6,+08.2,081,0171,1554656188 09,0040,0054,0866.6,+08.2,080,0195,1554656488 09,0031,0043,0866.4,+08.3,080,0182,1554656788 09,0038,0052,0866.8,+08.2,080,0158,1554657088 06,0056,0075,0866.6,+08.1,082,0177,1554657688 11,0073,0098,0866.6,+08.1,083,0178,1554657988 09,0068,0092,0866.6,+08.0,083,0187,1554658288 11,0050,0068,0866.7,+08.0,083,0184,1554658588 11,0042,0057,0866.6,+08.1,083,0172,1554658888 06,0041,0055,0866.6,+08.0,083,0179,1554659188 09,0034,0047,0866.9,+07.9,084,0180,1554659488 09,0031,0043,0866.8,+08.1,084,0180,1554659788 09,0030,0042,0866.9,+08.0,084,0199,1554660088 09,0022,0029,0867.1,+08.0,084,0177,1554660388 09,0017,0023,0867.1,+07.9,085,0173,1554660688 09,0014,0018,0867.0,+07.9,085,0166,1554660987 06,0011,0015,0866.9,+07.8,084,0181,1554661287 06,0004,0006,0866.7,+07.7,084,0175,1554661588 06,0004,0006,0866.9,+07.8,084,0189,1554661888 09,0006,0008,0867.1,+07.6,085,0160,1554662188 09,0005,0007,0867.0,+07.5,085,0164,1554662488 09,0005,0007,0866.8,+07.6,085,0175,1554662788 09,0006,0008,0867.0,+07.5,086,0186,1554663087 09,0005,0007,0866.9,+07.6,086,0204,1554663387 09,0004,0006,0866.5,+07.4,086,0168,1554663687 06,0005,0007,0867.0,+07.6,086,0194,1554663987 99,0004,0006,0866.9,+07.5,085,0183,1554664287 09,0005,0007,0866.8,+07.5,085,0131,1554664587 09,0004,0006,0866.8,+07.5,085,0210,1554664887 06,0005,0007,0866.7,+07.3,085,0188,1554665187 06,0004,0006,0866.6,+07.4,085,0168,1554665487 99,0006,0008,0866.7,+07.4,084,0176,1554665787 06,0006,0008,0866.6,+07.3,085,0183,1554666087 09,0005,0007,0866.6,+07.3,085,0176,1554666387 06,0005,0007,0866.7,+07.3,085,0177,1554666687 06,0005,0007,0866.8,+07.4,084,0187,1554666987 09,0007,0010,0866.6,+07.3,084,0174,1554667287 06,0006,0008,0866.6,+07.2,084,0207,1554667587 09,0007,0010,0866.5,+07.3,084,0166,1554667887 06,0003,0005,0866.4,+07.2,083,0194,1554668187 99,0006,0008,0866.4,+07.3,083,0148,1554668487 09,0009,0012,0866.6,+07.4,083,0171,1554668787 06,0017,0023,0866.4,+07.4,083,0208,1554669087 06,0024,0032,0866.7,+07.3,084,0171,1554669387 09,0022,0029,0866.4,+07.2,084,0149,1554669687 06,0015,0021,0866.4,+07.4,084,0145,1554669987 06,0005,0007,0866.6,+07.2,084,0163,1554670287 11,0014,0018,0866.6,+07.2,085,0172,1554670587 09,0011,0015,0866.4,+07.2,085,0184,1554670887 09,0014,0018,0866.3,+07.1,085,0156,1554671187 11,0012,0016,0866.5,+07.0,086,0168,1554671487 09,0012,0016,0866.6,+07.0,086,0168,1554671787 09,0008,0011,0866.3,+07.2,085,0174,1554672087 06,0011,0015,0866.4,+07.4,084,0190,1554672387 11,0011,0015,0866.3,+07.2,085,0190,1554672687 99,0010,0013,0866.2,+07.1,086,0181,1554672987 11,0009,0012,0866.5,+06.9,086,0177,1554673287 09,0010,0013,0866.1,+06.9,087,0170,1554673587 09,0008,0011,0866.1,+07.1,085,0186,1554674187 09,0007,0010,0866.3,+07.3,085,0181,1554674487 09,0008,0011,0866.2,+07.2,085,0164,1554674787 09,0008,0011,0866.0,+07.1,086,0157,1554675087 06,0007,0010,0866.3,+07.1,085,0182,1554675387 09,0016,0022,0866.3,+07.2,085,0177,1554675687 09,0015,0021,0866.2,+07.2,085,0164,1554675987 09,0017,0023,0866.2,+07.2,085,0157,1554676287 11,0015,0021,0866.2,+07.2,085,0175,1554676587 09,0014,0018,0866.3,+07.2,085,0186,1554676887 09,0007,0010,0865.9,+07.1,085,0193,1554677187 09,0008,0011,0866.1,+07.2,085,0183,1554677487 11,0008,0011,0866.0,+07.1,085,0157,1554677787 09,0007,0010,0865.8,+07.2,085,0180,1554678087 09,0007,0010,0866.1,+07.0,085,0173,1554678387 09,0007,0010,0865.9,+07.1,085,0190,1554678687 09,0006,0008,0865.6,+06.9,085,0181,1554678987 09,0009,0012,0865.6,+06.9,086,0168,1554679287 09,0006,0008,0865.8,+07.0,086,0207,1554679587 09,0010,0013,0865.9,+07.0,085,0169,1554679887 11,0013,0017,0865.8,+07.0,086,0187,1554680187 09,0016,0022,0865.8,+07.0,086,0164,1554680487 11,0017,0023,0865.7,+06.8,086,0172,1554680787 11,0014,0018,0865.5,+06.9,086,0194,1554681087 11,0015,0021,0865.7,+06.8,086,0183,1554681387 09,0016,0022,0865.6,+06.9,086,0174,1554681687 11,0011,0015,0865.8,+06.9,086,0174,1554681987 09,0010,0013,0865.3,+07.0,085,0192,1554682287 09,0011,0015,0865.2,+06.9,085,0190,1554682587 11,0016,0022,0865.4,+06.9,086,0165,1554682887 09,0009,0012,0865.3,+07.0,085,0176,1554683187 11,0011,0015,0865.3,+07.1,085,0169,1554683487 11,0008,0011,0865.4,+07.1,085,0215,1554683787 11,0008,0011,0865.1,+07.0,086,0203,1554684087 09,0007,0010,0865.0,+06.9,086,0188,1554684387 09,0008,0011,0864.9,+06.9,086,0196,1554684687 11,0012,0016,0864.8,+06.9,086,0191,1554684987 11,0007,0010,0865.3,+07.0,085,0177,1554685287 11,0007,0010,0865.4,+07.0,086,0163,1554685587 11,0009,0012,0865.2,+06.9,086,0207,1554685887 99,0009,0012,0865.1,+07.0,086,0174,1554686187 11,0007,0010,0864.9,+06.8,086,0164,1554686487 11,0008,0011,0865.0,+07.0,086,0170,1554686787 11,0010,0013,0864.8,+07.0,085,0164,1554687087 11,0010,0013,0865.0,+06.9,086,0170,1554687387 11,0008,0011,0864.8,+06.9,087,0191,1554687687 09,0006,0008,0864.9,+06.9,086,0169,1554687987 09,0007,0010,0864.7,+06.9,086,0183,1554688287 09,0009,0012,0864.6,+06.9,086,0169,1554688587 11,0010,0013,0864.7,+06.9,085,0153,1554688887 11,0009,0012,0864.3,+06.8,086,0171,1554689187 99,0011,0015,0864.5,+06.9,086,0169,1554689487 09,0012,0016,0864.5,+06.8,086,0196,1554689787 11,0022,0029,0864.7,+06.8,086,0178,1554690087 09,0019,0026,0864.2,+06.9,085,0178,1554690387 11,0013,0017,0864.4,+06.8,086,0174,1554690687 11,0010,0013,0864.5,+06.8,086,0193,1554690987 11,0011,0015,0864.4,+06.8,086,0154,1554691287 11,0013,0017,0864.2,+06.8,086,0169,1554691587 11,0018,0024,0864.4,+06.8,086,0185,1554691887 09,0016,0022,0864.2,+06.8,086,0159,1554692187 11,0016,0022,0864.3,+06.8,086,0182,1554692487 11,0026,0036,0864.3,+06.8,086,0167,1554692787 11,0029,0039,0864.4,+06.8,086,0169,1554693087 09,0021,0028,0864.4,+06.8,086,0190,1554693387 09,0031,0043,0864.4,+06.8,086,0214,1554693687 11,0023,0031,0864.5,+06.7,086,0200,1554693987 99,0014,0018,0864.5,+06.7,086,0184,1554694287 99,0017,0023,0864.3,+06.7,086,0182,1554694587 11,0022,0029,0864.2,+06.7,086,0173,1554694887 11,0027,0037,0864.2,+06.7,086,0181,1554695187 11,0014,0018,0864.3,+06.6,085,0192,1554695487 11,0011,0015,0864.0,+06.3,086,0198,1554695787 09,0018,0024,0864.2,+06.3,086,0185,1554696087 11,0025,0034,0864.3,+06.3,086,0193,1554696387 11,0034,0047,0864.3,+06.3,087,0204,1554696687 99,0023,0031,0864.1,+06.4,086,0218,1554696986 09,0019,0026,0864.2,+06.4,086,0176,1554697286 11,0041,0055,0864.1,+06.5,086,0183,1554697587 11,0017,0023,0864.3,+06.6,086,0170,1554697887 09,0037,0050,0864.7,+06.7,086,0207,1554698187 99,0061,0081,0864.4,+07.0,086,0166,1554698487 11,0076,0102,0864.6,+07.3,085,0163,1554698787 99,0044,0059,0864.4,+07.4,084,0183,1554699086 06,0026,0036,0864.3,+07.6,083,0174,1554699386 09,0032,0044,0864.5,+07.7,083,0186,1554699686 11,0028,0038,0864.7,+07.7,083,0163,1554699986 11,0028,0038,0864.4,+07.8,081,0192,1554700286 09,0018,0024,0864.8,+07.9,081,0173,1554700586 11,0029,0039,0864.4,+08.5,079,0172,1554700886 09,0017,0023,0864.8,+09.7,075,0173,1554701186 09,0013,0017,0864.6,+11.0,071,0157,1554701486 09,0012,0016,0864.6,+11.3,070,0174,1554701786 09,0014,0018,0864.8,+12.0,066,0189,1554702086 09,0019,0026,0864.7,+10.5,071,0197,1554702386 09,0011,0015,0864.8,+09.6,074,0189,1554702686 09,0009,0012,0864.4,+09.4,075,0182,1554702986 11,0012,0016,0864.5,+09.8,075,0181,1554703286 09,0013,0017,0864.7,+09.5,075,0189,1554703586 11,0010,0013,0864.6,+09.3,072,0164,1554703886 09,0017,0023,0864.1,+08.9,076,0172,1554704186 09,0014,0018,0864.2,+09.0,078,0185,1554704486 09,0013,0017,0864.5,+08.7,078,0180,1554704786 11,0025,0034,0864.6,+08.8,079,0177,1554705086 99,0022,0029,0864.3,+08.6,077,0183,1554705386 11,0022,0029,0864.3,+08.8,078,0171,1554705686 11,0017,0023,0864.5,+08.6,077,0173,1554705986 09,0019,0026,0864.3,+08.5,080,0172,1554706286 99,0024,0032,0864.4,+08.7,079,0172,1554706586 09,0014,0018,0864.5,+08.7,077,0194,1554706886 09,0017,0023,0864.2,+08.5,077,0179,1554707186 09,0017,0023,0864.3,+08.4,075,0175,1554707486 11,0025,0034,0864.3,+08.1,076,0171,1554707786 09,0041,0055,0864.1,+08.0,077,0160,1554708086 09,0048,0065,0864.2,+07.9,077,0168,1554708386 99,0029,0039,0864.5,+07.8,078,0189,1554708686 06,0029,0039,0864.5,+07.9,078,0179,1554708986 06,0032,0044,0864.3,+07.8,078,0187,1554709286 99,0021,0028,0864.5,+07.8,078,0188,1554709586 09,0023,0031,0864.1,+07.7,077,0193,1554709886 09,0032,0044,0864.0,+07.6,079,0180,1554710186 06,0047,0064,0864.2,+07.8,079,0175,1554710486 11,0036,0049,0864.3,+07.8,079,0172,1554710786 09,0021,0028,0864.0,+07.9,080,0161,1554711086 09,0029,0039,0864.0,+08.0,079,0169,1554711386 06,0030,0042,0864.0,+07.9,079,0184,1554711686 09,0039,0053,0864.1,+07.9,079,0171,1554711986 09,0047,0064,0864.0,+07.9,080,0189,1554712286 11,0048,0065,0864.0,+07.8,082,0189,1554712586 09,0038,0052,0864.0,+08.0,081,0145,1554712886 11,0037,0050,0863.7,+08.1,082,0138,1554713186 09,0030,0042,0863.7,+08.1,081,0195,1554713486 99,0025,0034,0863.7,+07.9,081,0157,1554713786 09,0024,0032,0863.8,+07.9,081,0172,1554714086 09,0031,0043,0863.9,+07.9,082,0153,1554714386 09,0031,0043,0863.8,+07.9,082,0181,1554714686 09,0031,0043,0863.7,+08.0,082,0175,1554714986 09,0039,0053,0863.3,+07.9,083,0174,1554715286 09,0022,0029,0863.4,+08.0,082,0205,1554715586 09,0023,0031,0863.3,+08.1,082,0181,1554715886 99,0020,0027,0863.2,+08.0,082,0178,1554716186 06,0022,0029,0863.4,+07.9,082,0179,1554716486 09,0040,0054,0863.2,+08.0,082,0163,1554716786 09,0026,0036,0863.1,+08.0,082,0168,1554717086 06,0023,0031,0863.5,+08.2,083,0183,1554717386 09,0023,0031,0863.1,+08.2,082,0191,1554717686 11,0021,0028,0863.3,+08.4,081,0202,1554717986 99,0022,0029,0863.3,+08.9,082,0177,1554718286 06,0024,0032,0863.3,+08.9,082,0176,1554718586 09,0020,0027,0862.9,+08.7,081,0177,1554718886 09,0025,0034,0863.3,+08.9,080,0152,1554719186 11,0026,0036,0863.3,+09.7,080,0174,1554719486 09,0023,0031,0863.2,+09.9,078,0151,1554719786 09,0017,0023,0863.1,+09.5,078,0186,1554720086 09,0024,0032,0863.4,+09.2,079,0177,1554720386 09,0019,0026,0863.2,+09.2,078,0176,1554720686 09,0017,0023,0863.0,+08.9,078,0189,1554720986 09,0015,0021,0863.0,+08.5,079,0181,1554721286 11,0019,0026,0863.3,+08.4,080,0175,1554721586 09,0017,0023,0863.1,+08.0,082,0171,1554721886 09,0023,0031,0863.1,+08.2,084,0176,1554722186 06,0019,0026,0863.1,+08.5,084,0165,1554722486 09,0019,0026,0863.2,+08.4,083,0176,1554722786 09,0024,0032,0862.9,+08.3,083,0184,1554723086 09,0026,0036,0863.0,+08.3,083,0187,1554723386 09,0006,0008,0863.0,+07.9,083,0178,1554723686 99,0005,0007,0863.2,+08.0,083,0175,1554723986 09,0006,0008,0862.8,+08.1,082,0179,1554724286 09,0004,0006,0863.0,+08.1,082,0184,1554724586 09,0006,0008,0863.1,+08.0,082,0186,1554724886 09,0005,0007,0862.9,+07.8,082,0187,1554725186 09,0005,0007,0862.8,+07.9,081,0178,1554725486 09,0013,0017,0862.8,+07.9,082,0185,1554725786 09,0003,0005,0862.6,+07.5,083,0183,1554726086 99,0001,0002,0862.6,+07.6,082,0169,1554726386 09,0005,0007,0862.8,+07.3,084,0195,1554726686 09,0003,0005,0862.6,+07.5,083,0170,1554726986 09,0019,0026,0862.9,+07.9,082,0199,1554727286 09,0009,0012,0862.8,+08.4,082,0186,1554727586 09,0022,0029,0862.9,+08.6,082,0172,1554727886 11,0021,0028,0862.8,+07.9,082,0185,1554728186 11,0013,0017,0862.7,+07.7,082,0170,1554728486 09,0017,0023,0862.4,+08.0,082,0165,1554728786 11,0011,0015,0862.4,+07.9,083,0192,1554729086 11,0018,0024,0862.2,+08.2,083,0164,1554729386 11,0018,0024,0862.2,+08.2,081,0185,1554729686 11,0008,0011,0862.5,+08.4,078,0162,1554729986 11,0010,0013,0862.6,+08.9,080,0182,1554730286 11,0013,0017,0862.6,+08.4,082,0171,1554730586 11,0011,0015,0862.1,+08.2,082,0175,1554730886 11,0012,0016,0862.4,+07.9,084,0187,1554731186 09,0006,0008,0862.2,+07.6,084,0184,1554731486 09,0006,0008,0862.0,+07.7,083,0167,1554731786 11,0005,0007,0862.1,+07.6,083,0166,1554732086 11,0006,0008,0862.0,+07.6,082,0193,1554732385 09,0004,0006,0862.1,+07.5,083,0155,1554732685 09,0004,0006,0861.9,+07.6,081,0186,1554732985 09,0005,0007,0862.0,+07.6,082,0176,1554733285 09,0005,0007,0861.6,+07.2,083,0188,1554733586 09,0006,0008,0861.7,+07.6,083,0178,1554733886 09,0007,0010,0861.8,+07.3,083,0162,1554734186 99,0006,0008,0861.8,+07.5,084,0180,1554734485 09,0015,0021,0861.8,+07.5,084,0206,1554734785 09,0018,0024,0861.7,+07.5,085,0174,1554735085 09,0012,0016,0861.7,+07.5,084,0177,1554735385 09,0017,0023,0861.6,+07.5,084,0204,1554735685 99,0017,0023,0861.9,+07.3,085,0158,1554735985 99,0015,0021,0861.7,+07.2,085,0180,1554736285 11,0010,0013,0861.7,+07.3,085,0179,1554736585 09,0002,0003,0861.4,+07.1,084,0196,1554736885 11,0002,0003,0861.4,+07.1,084,0163,1554737185 06,0001,0002,0861.8,+06.8,085,0202,1554737485 09,0002,0003,0861.6,+06.8,085,0157,1554737785 06,0002,0003,0861.5,+06.7,085,0186,1554738385 09,0002,0003,0861.3,+06.5,085,0156,1554738685 09,0002,0003,0861.4,+06.5,085,0190,1554738985 09,0002,0003,0861.3,+06.4,085,0163,1554739285 09,0002,0003,0861.4,+06.6,085,0197,1554739585 11,0002,0003,0861.1,+06.6,085,0177,1554739885 09,0005,0007,0861.2,+06.5,085,0171,1554740185 09,0009,0012,0861.3,+06.4,086,0172,1554740485 11,0005,0007,0861.4,+06.3,086,0178,1554740785 11,0006,0008,0861.4,+06.2,086,0191,1554741085 09,0005,0007,0861.5,+06.3,086,0174,1554741385 09,0020,0027,0861.3,+06.6,084,0174,1554741685 09,0017,0023,0861.6,+06.7,083,0168,1554741985 11,0018,0024,0861.2,+06.6,084,0189,1554742285 09,0016,0022,0861.3,+06.6,083,0196,1554742585 11,0026,0036,0861.3,+06.5,084,0184,1554742885 09,0016,0022,0861.2,+06.5,083,0175,1554743185 09,0015,0021,0861.2,+06.6,081,0188,1554743485 11,0014,0018,0861.2,+06.4,082,0183,1554743785 09,0015,0021,0861.5,+06.3,083,0173,1554744085 09,0018,0024,0861.4,+06.3,082,0170,1554744385 13,0013,0017,0861.4,+06.3,081,0184,1554744685 11,0013,0017,0861.0,+06.1,083,0194,1554744985 11,0012,0016,0861.0,+06.1,081,0201,1554745285 11,0024,0032,0861.3,+06.2,080,0182,1554745585 11,0006,0008,0861.1,+06.1,081,0176,1554745885 09,0004,0006,0861.1,+06.1,081,0197,1554746185 11,0008,0011,0861.3,+06.1,081,0180,1554746485 09,0008,0011,0861.0,+06.1,079,0167,1554746785 11,0025,0034,0861.2,+06.2,080,0187,1554747085 11,0034,0047,0861.3,+06.2,080,0185,1554747385 11,0019,0026,0861.4,+06.3,079,0179,1554747685 09,0017,0023,0861.3,+06.3,081,0161,1554747985 11,0024,0032,0861.2,+06.2,082,0201,1554748285 99,0030,0042,0861.3,+06.2,082,0199,1554748585 09,0033,0045,0861.0,+06.0,083,0184,1554748885 99,0009,0012,0861.1,+06.0,084,0187,1554749185 09,0006,0008,0861.2,+06.0,081,0184,1554749485 09,0013,0017,0861.1,+05.9,083,0167,1554749785 06,0010,0013,0861.3,+05.8,081,0184,1554750085 09,0013,0017,0861.3,+05.7,083,0178,1554750385 06,0019,0026,0860.8,+05.6,081,0177,1554750685 09,0015,0021,0860.8,+05.5,080,0201,1554750985 06,0023,0031,0860.8,+05.5,082,0174,1554751285 11,0014,0018,0860.8,+05.5,082,0212,1554751585 09,0041,0055,0860.8,+05.4,082,0156,1554751885 06,0027,0037,0860.7,+05.5,081,0179,1554752185 09,0022,0029,0860.8,+05.4,082,0167,1554752485 09,0021,0028,0860.7,+05.4,082,0179,1554752785 99,0018,0024,0860.7,+05.3,085,0176,1554753085 09,0014,0018,0860.8,+05.1,086,0190,1554753385 09,0013,0017,0860.7,+05.4,086,0196,1554753685 09,0012,0016,0860.6,+05.4,086,0185,1554753985 99,0009,0012,0860.5,+05.3,086,0172,1554754285 09,0010,0013,0860.4,+05.3,086,0172,1554754585 09,0006,0008,0860.4,+05.1,087,0191,1554754885 11,0003,0005,0860.2,+05.2,087,0190,1554755185 09,0002,0003,0860.3,+05.2,087,0191,1554755485 11,0003,0005,0860.1,+05.2,086,0186,1554755785 11,0003,0005,0860.1,+05.2,087,0178,1554756085 09,0004,0006,0860.2,+05.2,087,0192,1554756385 09,0002,0003,0860.2,+05.2,087,0175,1554756685 09,0003,0005,0860.2,+05.2,087,0195,1554756985 99,0002,0003,0860.0,+05.0,086,0195,1554757285 09,0002,0003,0859.8,+05.0,086,0181,1554757585 11,0002,0003,0859.8,+05.0,086,0179,1554757885 11,0002,0003,0859.8,+05.0,087,0176,1554758185 09,0002,0003,0860.0,+05.0,087,0175,1554758785 99,0004,0006,0860.0,+05.1,087,0178,1554759085 09,0002,0003,0859.8,+05.0,087,0191,1554759385 11,0002,0003,0860.0,+05.0,087,0190,1554759685 09,0003,0005,0859.7,+05.0,087,0170,1554759985 09,0002,0003,0859.8,+05.0,087,0179,1554760285 99,0002,0003,0859.6,+04.9,087,0158,1554760585 06,0002,0003,0859.6,+04.8,087,0134,1554760885 99,0000,0001,0859.5,+04.9,087,0213,1554761185 11,0002,0003,0859.4,+04.8,086,0169,1554761485 09,0002,0003,0859.6,+04.9,087,0180,1554761785 11,0002,0003,0859.4,+04.8,087,0199,1554762085 09,0002,0003,0859.3,+04.8,087,0185,1554762385 09,0002,0003,0859.4,+04.8,087,0183,1554762685 09,0002,0003,0859.3,+04.8,087,0182,1554762985 06,0002,0003,0859.5,+04.9,087,0175,1554763285 99,0002,0003,0859.4,+04.8,087,0180,1554763585 06,0002,0003,0859.4,+04.8,087,0166,1554763885 09,0003,0005,0859.3,+04.8,087,0167,1554764185 06,0003,0005,0859.1,+04.9,088,0175,1554764485 06,0003,0005,0859.1,+04.9,088,0173,1554764785 04,0003,0005,0859.0,+04.9,087,0186,1554765085 06,0002,0003,0858.8,+04.9,088,0173,1554765385 06,0043,0058,0858.8,+04.9,088,0188,1554765685 04,0023,0031,0858.8,+04.9,088,0183,1554765985 04,0003,0005,0858.7,+04.9,088,0175,1554766285 06,0014,0018,0858.6,+05.0,088,0176,1554766585 04,0019,0026,0858.8,+04.8,088,0189,1554766885 06,0006,0008,0858.9,+04.9,088,0161,1554767185 06,0007,0010,0858.7,+04.9,088,0192,1554767485 06,0008,0011,0858.2,+05.0,088,0175,1554767785 09,0026,0036,0858.1,+04.9,089,0167,1554768085 99,0009,0012,0858.4,+04.9,089,0183,1554768385 06,0164,0220,0858.4,+04.8,089,0171,1554768684 09,0007,0010,0858.2,+04.7,088,0194,1554768984 09,0023,0031,0858.2,+04.8,088,0177,1554769284 09,0007,0010,0858.2,+04.8,088,0183,1554769585 99,0007,0010,0858.0,+04.9,088,0176,1554769885 09,0004,0006,0858.0,+04.7,088,0196,1554770185 06,0003,0005,0858.1,+04.8,088,0177,1554770485 09,0003,0005,0858.0,+04.8,088,0189,1554770785 06,0003,0005,0858.0,+04.8,088,0185,1554771084 06,0003,0005,0858.0,+04.8,088,0175,1554771684 06,0004,0006,0857.8,+04.9,088,0180,1554771984 06,0006,0008,0857.8,+04.7,087,0184,1554772584 06,0003,0005,0857.7,+04.7,087,0190,1554772884 09,0003,0005,0857.9,+04.6,088,0200,1554773184 11,0002,0003,0857.9,+04.7,087,0187,1554773485 09,0002,0003,0857.5,+04.5,087,0215,1554773784 09,0002,0003,0857.8,+04.5,086,0188,1554774084 09,0004,0006,0857.9,+04.5,087,0165,1554774384 09,0002,0003,0857.8,+04.5,088,0172,1554774684 09,0002,0003,0857.7,+04.4,087,0211,1554774984 09,0001,0002,0857.7,+04.4,087,0184,1554775284 09,0001,0002,0857.7,+04.4,087,0203,1554775584 09,0002,0003,0857.8,+04.4,087,0194,1554775884 09,0001,0002,0857.8,+04.4,086,0177,1554776184 09,0002,0003,0857.6,+04.3,087,0201,1554776484 09,0002,0003,0857.6,+04.3,087,0202,1554776784 99,0001,0002,0857.7,+04.3,087,0184,1554777084 09,0003,0005,0857.6,+04.3,087,0184,1554777384 06,0002,0003,0857.7,+04.3,087,0178,1554777684 06,0002,0003,0857.6,+04.2,087,0174,1554777984 09,0001,0002,0857.3,+04.2,087,0179,1554778284 99,0001,0002,0857.6,+04.2,087,0193,1554778584 06,0002,0003,0857.5,+04.3,087,0142,1554778884 09,0001,0002,0857.5,+04.3,087,0202,1554779184 09,0002,0003,0857.5,+04.3,087,0160,1554779484 06,0002,0003,0857.5,+04.3,086,0161,1554779784 09,0008,0011,0857.4,+04.2,087,0191,1554780084 06,0001,0002,0857.2,+04.1,087,0175,1554780384 09,0003,0005,0857.2,+04.1,087,0195,1554780684 06,0002,0003,0857.2,+04.2,087,0185,1554780984 09,0002,0003,0857.2,+04.2,087,0175,1554781284 09,0001,0002,0857.6,+04.2,087,0170,1554781584 09,0001,0002,0857.6,+04.2,086,0197,1554781884 09,0001,0002,0857.6,+04.1,087,0205,1554782184 99,0003,0005,0857.5,+04.1,087,0172,1554782484 09,0001,0002,0857.7,+04.1,087,0178,1554782784 09,0002,0003,0857.7,+03.9,087,0184,1554783084 06,0002,0003,0857.6,+04.1,087,0166,1554783384 09,0001,0002,0857.6,+04.1,087,0168,1554783684 06,0001,0002,0857.7,+04.1,087,0185,1554783984 09,0002,0003,0857.9,+04.1,087,0162,1554784284 09,0002,0003,0857.7,+04.1,087,0176,1554784584 09,0002,0003,0857.4,+04.2,087,0189,1554784884 09,0001,0002,0857.7,+04.3,088,0188,1554785184 06,0003,0005,0857.8,+04.4,087,0168,1554785484 09,0004,0006,0857.5,+04.3,087,0179,1554785784 06,0008,0011,0857.6,+04.2,088,0179,1554786084 06,0003,0005,0857.8,+04.4,088,0194,1554786384 11,0008,0011,0857.6,+04.6,087,0163,1554786684 01,0007,0010,0857.8,+04.5,088,0191,1554786984 01,0004,0006,0857.7,+04.7,088,0170,1554787284 11,0006,0008,0857.7,+04.7,087,0176,1554787584 99,0005,0007,0857.9,+04.8,088,0160,1554787884 13,0014,0018,0858.1,+04.9,087,0200,1554788184 11,0006,0008,0858.2,+04.9,087,0168,1554788484 11,0008,0011,0858.0,+04.9,087,0173,1554788784 11,0011,0015,0857.7,+05.0,087,0179,1554789084 13,0010,0013,0857.9,+05.0,087,0188,1554789384 13,0011,0015,0857.9,+05.1,087,0176,1554789684 99,0008,0011,0858.1,+05.3,086,0163,1554789984 11,0007,0010,0858.2,+05.4,086,0178,1554790284 11,0008,0011,0858.2,+05.4,086,0182,1554790584 11,0008,0011,0858.2,+05.5,086,0172,1554790884 13,0009,0012,0858.1,+05.6,087,0176,1554791184 11,0007,0010,0858.3,+05.8,085,0175,1554791484 11,0006,0008,0857.9,+05.9,086,0168,1554791784 11,0006,0008,0858.2,+06.2,086,0172,1554792084 11,0005,0007,0857.9,+06.1,085,0164,1554792384 09,0006,0008,0858.1,+06.0,086,0181,1554792684 09,0008,0011,0858.2,+06.2,085,0184,1554792984 11,0007,0010,0858.1,+06.2,087,0189,1554793284 11,0007,0010,0858.2,+06.0,085,0186,1554793584 09,0008,0011,0858.4,+06.0,086,0187,1554793884 04,0006,0008,0858.2,+06.0,085,0153,1554794184 06,0006,0008,0858.6,+06.3,086,0178,1554794484 06,0006,0008,0858.4,+06.3,085,0166,1554794784 99,0005,0007,0858.4,+06.5,085,0179,1554795084 09,0004,0006,0858.5,+06.6,085,0178,1554795384 09,0005,0007,0858.5,+07.0,086,0154,1554795684 09,0005,0007,0858.7,+07.1,085,0179,1554795984 09,0004,0006,0858.7,+06.8,085,0207,1554796284 11,0003,0005,0858.5,+06.6,083,0154,1554796584 09,0002,0003,0858.5,+06.4,083,0174,1554796884 09,0002,0003,0858.6,+06.4,085,0192,1554797184 11,0002,0003,0858.3,+06.4,084,0197,1554797484 11,0002,0003,0858.7,+06.5,085,0182,1554797784 09,0001,0002,0858.5,+06.8,085,0183,1554798084 09,0002,0003,0858.6,+07.1,084,0189,1554798384 04,0002,0003,0858.7,+07.5,084,0169,1554798684 11,0002,0003,0858.8,+08.0,084,0211,1554798984 06,0001,0002,0858.7,+08.1,082,0211,1554799284 01,0002,0003,0858.9,+07.8,082,0154,1554799584 99,0002,0003,0858.6,+06.9,081,0165,1554800484 00,0003,0005,0858.6,+07.5,081,0193,1554801084 99,0002,0003,0859.0,+07.9,083,0155,1554801384 99,0003,0005,0858.7,+08.4,078,0185,1554801984 00,0003,0005,0858.8,+08.1,082,0200,1554802284 00,0003,0005,0858.7,+08.0,080,0196,1554802584 00,0003,0005,0858.8,+07.7,078,0181,1554802884 00,0003,0005,0859.2,+07.8,077,0159,1554803184 00,0002,0003,0858.8,+08.0,079,0230,1554803484 00,0003,0005,0858.9,+08.5,081,0162,1554803784 00,0003,0005,0858.8,+09.4,080,0157,1554804084 00,0002,0003,0858.9,+09.0,077,0174,1554804384 00,0002,0003,0859.1,+08.8,079,0172,1554804684 00,0002,0003,0858.9,+08.4,080,0173,1554804984 00,0002,0003,0859.1,+08.0,076,0185,1554805584 00,0002,0003,0858.9,+08.1,078,0195,1554805884 00,0002,0003,0859.0,+08.7,080,0208,1554806184 00,0002,0003,0858.9,+08.4,078,0184,1554806484 00,0002,0003,0859.2,+07.9,077,0156,1554806784 00,0002,0003,0859.0,+07.4,078,0170,1554807384 00,0002,0003,0859.2,+08.0,077,0155,1554808583 00,0002,0003,0859.3,+08.4,079,0170,1554808883 00,0002,0003,0859.2,+08.5,078,0222,1554809184 00,0002,0003,0859.1,+08.3,079,0190,1554809484 09,0002,0003,0859.1,+08.5,075,0190,1554809784 06,0002,0003,0858.9,+08.6,075,0187,1554810084 06,0002,0003,0859.0,+08.7,079,0162,1554810383 06,0002,0003,0859.1,+09.0,078,0172,1554810683 06,0002,0003,0858.9,+08.6,073,0167,1554810983 09,0002,0003,0859.0,+08.6,075,0199,1554811283 09,0002,0003,0859.0,+08.7,076,0159,1554811583 09,0002,0003,0859.3,+08.8,075,0174,1554811883 09,0002,0003,0858.9,+08.7,079,0185,1554812183 09,0002,0003,0859.3,+08.7,078,0190,1554812483 09,0002,0003,0859.1,+08.6,079,0172,1554812783 99,0002,0003,0859.2,+08.4,080,0178,1554813083 11,0002,0003,0859.0,+08.2,079,0177,1554813383 99,0002,0003,0859.3,+08.0,079,0187,1554813683 09,0002,0003,0859.3,+07.8,080,0188,1554813983 99,0002,0003,0859.0,+07.9,080,0155,1554814283 09,0002,0003,0859.1,+07.9,081,0184,1554814583 09,0002,0003,0859.4,+08.0,081,0180,1554814883 11,0002,0003,0859.4,+08.0,081,0190,1554815183 09,0002,0003,0859.1,+08.1,080,0173,1554815483 09,0002,0003,0859.1,+08.3,080,0173,1554815783 09,0002,0003,0859.1,+08.3,079,0159,1554816083 09,0002,0003,0859.5,+08.4,079,0196,1554816383 09,0002,0003,0859.3,+08.4,080,0179,1554816683 09,0001,0002,0859.0,+08.7,080,0167,1554816983 06,0002,0003,0859.2,+08.4,078,0162,1554817283 06,0003,0005,0859.1,+08.3,079,0155,1554817583 06,0002,0003,0859.3,+08.1,079,0167,1554817883 09,0003,0005,0859.4,+08.0,080,0179,1554818183 09,0001,0002,0859.3,+08.0,080,0169,1554818483 09,0003,0005,0859.5,+07.8,079,0161,1554818783 09,0003,0005,0859.4,+07.9,080,0161,1554819083 99,0003,0005,0859.5,+07.9,080,0156,1554819383 09,0003,0005,0859.7,+07.8,080,0192,1554819683 09,0003,0005,0859.7,+08.0,081,0187,1554819983 09,0003,0005,0859.5,+08.0,079,0195,1554820283 06,0003,0005,0859.2,+08.0,077,0165,1554820583 09,0004,0006,0859.4,+07.9,079,0180,1554820883 09,0003,0005,0859.4,+07.9,079,0186,1554821183 09,0004,0006,0859.7,+07.7,079,0197,1554821483 09,0004,0006,0859.9,+07.9,076,0162,1554821783 09,0004,0006,0859.8,+07.8,077,0178,1554822083 09,0004,0006,0859.9,+07.9,075,0180,1554822383 11,0004,0006,0859.6,+07.7,078,0178,1554822683 09,0005,0007,0859.6,+07.6,076,0191,1554822983 09,0004,0006,0859.9,+07.6,076,0180,1554823283 09,0003,0005,0859.7,+07.4,078,0189,1554823583 09,0004,0006,0859.7,+07.3,077,0176,1554823883 11,0005,0007,0859.7,+07.3,078,0166,1554824183 09,0005,0007,0859.8,+07.3,076,0174,1554824483 09,0006,0008,0859.9,+07.2,078,0180,1554824783 09,0005,0007,0859.8,+07.0,077,0187,1554825083 09,0006,0008,0859.8,+06.9,078,0181,1554825383 09,0006,0008,0860.1,+06.8,078,0201,1554825683 11,0007,0010,0859.9,+06.6,077,0160,1554825983 11,0007,0010,0860.0,+06.6,077,0194,1554826283 99,0007,0010,0860.3,+06.5,078,0176,1554826583 09,0017,0023,0860.4,+06.5,078,0195,1554826883 09,0009,0012,0860.3,+06.3,077,0180,1554827183 09,0009,0012,0860.2,+06.3,077,0172,1554827483 06,0007,0010,0860.2,+06.3,077,0179,1554827783 99,0008,0011,0860.4,+06.2,078,0166,1554828083 09,0007,0010,0860.4,+06.0,077,0187,1554828383 11,0008,0011,0860.4,+05.9,077,0199,1554828683 06,0007,0010,0860.7,+05.9,078,0160,1554828983 09,0006,0008,0860.8,+05.8,078,0203,1554829283 11,0009,0012,0860.7,+05.7,079,0166,1554829583 09,0008,0011,0860.8,+05.6,079,0168,1554829883 09,0008,0011,0860.6,+05.5,079,0200,1554830183 11,0009,0012,0860.7,+05.5,079,0168,1554830483 11,0011,0015,0860.6,+05.4,079,0165,1554830783 11,0012,0016,0860.9,+05.4,081,0170,1554831083 09,0009,0012,0861.1,+05.3,080,0155,1554831383 11,0009,0012,0861.1,+05.2,081,0168,1554831683 09,0008,0011,0861.1,+05.4,080,0165,1554831983 09,0007,0010,0861.1,+05.3,080,0177,1554832283 09,0007,0010,0861.2,+05.3,081,0146,1554832583 11,0008,0011,0860.9,+05.2,082,0189,1554832883 99,0019,0026,0861.3,+05.1,083,0146,1554833183 99,0007,0010,0861.1,+05.2,083,0168,1554833483 09,0008,0011,0861.1,+05.1,083,0157,1554833783 06,0007,0010,0861.4,+05.0,082,0150,1554834083 09,0008,0011,0861.5,+04.9,083,0185,1554834383 09,0008,0011,0861.6,+04.8,084,0170,1554834683 11,0010,0013,0861.5,+04.8,084,0177,1554834983 09,0008,0011,0861.4,+04.8,084,0187,1554835283 99,0009,0012,0861.3,+04.7,084,0163,1554835583 99,0008,0011,0861.1,+04.4,085,0173,1554835883 11,0007,0010,0861.5,+04.3,085,0179,1554836183 09,0006,0008,0861.2,+04.2,085,0196,1554836483 11,0007,0010,0861.3,+04.2,085,0182,1554836783 11,0007,0010,0861.3,+04.2,085,0202,1554837083 11,0007,0010,0861.8,+04.1,086,0179,1554837383 09,0007,0010,0861.5,+04.0,085,0192,1554837683 11,0007,0010,0861.5,+04.0,085,0181,1554837983 09,0008,0011,0861.5,+04.0,085,0177,1554838283 11,0007,0010,0861.8,+04.1,086,0187,1554838583 99,0006,0008,0861.4,+04.3,085,0203,1554838883 09,0007,0010,0861.5,+04.2,085,0162,1554839183 11,0010,0013,0861.5,+04.2,084,0190,1554839483 09,0006,0008,0861.2,+04.1,084,0189,1554839783 11,0008,0011,0861.4,+04.1,084,0179,1554840083 11,0010,0013,0861.2,+04.1,084,0196,1554840383 09,0008,0011,0861.7,+04.3,085,0182,1554840683 11,0005,0007,0861.7,+04.4,084,0167,1554840983 09,0007,0010,0861.6,+04.4,084,0154,1554841283 06,0007,0010,0861.7,+04.3,084,0182,1554841583 09,0005,0007,0861.6,+04.2,085,0172,1554841883 09,0006,0008,0861.6,+04.3,084,0177,1554842183 11,0007,0010,0861.5,+04.4,084,0166,1554842483 11,0007,0010,0861.7,+04.4,084,0167,1554842783 09,0006,0008,0861.4,+04.6,083,0165,1554843083 09,0006,0008,0861.3,+04.6,083,0201,1554843383 09,0005,0007,0861.6,+04.4,083,0196,1554843683 99,0006,0008,0861.4,+04.2,084,0183,1554843983 11,0007,0010,0861.2,+04.1,084,0194,1554844283 09,0006,0008,0861.4,+04.1,084,0179,1554844583 09,0006,0008,0861.6,+04.1,084,0181,1554844883 09,0006,0008,0861.7,+04.0,085,0170,1554845183 09,0007,0010,0861.5,+03.8,085,0198,1554845483 11,0007,0010,0861.4,+03.7,085,0185,1554845783 11,0005,0007,0861.5,+03.8,085,0174,1554846083 09,0007,0010,0861.4,+03.8,085,0162,1554846383 09,0006,0008,0861.5,+03.8,085,0164,1554846683 06,0005,0007,0861.6,+03.8,085,0189,1554846983 99,0006,0008,0861.7,+03.6,085,0171,1554847282 09,0005,0007,0861.8,+03.7,084,0186,1554847582 11,0005,0007,0861.7,+03.7,084,0162,1554847882 09,0006,0008,0861.8,+03.6,085,0189,1554848182 09,0006,0008,0861.7,+03.6,084,0174,1554848482 11,0006,0008,0861.6,+03.6,085,0170,1554848783 09,0006,0008,0861.8,+03.7,085,0183,1554849083 09,0007,0010,0861.8,+03.6,085,0182,1554849382 11,0005,0007,0861.9,+03.7,085,0151,1554849682 09,0005,0007,0861.7,+03.8,085,0199,1554849982 11,0005,0007,0861.6,+03.8,085,0180,1554850282 11,0004,0006,0861.5,+03.8,085,0195,1554850582 09,0005,0007,0861.9,+03.8,085,0177,1554850882 09,0005,0007,0861.9,+03.8,084,0174,1554851182 09,0004,0006,0861.7,+03.9,084,0182,1554851482 11,0005,0007,0861.8,+03.9,084,0158,1554851782 11,0004,0006,0861.5,+03.8,084,0192,1554852082 11,0004,0006,0861.9,+03.9,084,0173,1554852382 09,0004,0006,0861.8,+04.0,083,0185,1554852682 09,0004,0006,0861.9,+04.1,083,0173,1554852982 09,0004,0006,0861.7,+04.1,083,0210,1554853282 11,0004,0006,0861.9,+04.1,084,0167,1554853582 11,0004,0006,0862.0,+04.1,084,0145,1554853882 09,0005,0007,0861.5,+04.0,084,0182,1554854182 09,0004,0006,0861.5,+03.9,085,0183,1554854482 11,0004,0006,0861.5,+03.9,085,0188,1554854782 11,0004,0006,0861.4,+03.8,086,0170,1554855082 11,0004,0006,0861.5,+03.8,086,0187,1554855382 09,0004,0006,0861.6,+03.9,086,0171,1554855682 11,0005,0007,0861.7,+03.8,086,0193,1554855982 99,0004,0006,0861.5,+03.9,086,0185,1554856282 99,0004,0006,0861.6,+03.9,085,0193,1554856582 99,0004,0006,0861.5,+03.9,086,0166,1554856882 11,0004,0006,0861.8,+04.1,087,0189,1554857182 09,0004,0006,0861.8,+04.1,086,0198,1554857482 99,0005,0007,0861.8,+04.1,086,0174,1554857782 09,0004,0006,0861.9,+04.1,086,0155,1554858082 09,0004,0006,0861.8,+04.1,086,0149,1554858382 11,0004,0006,0861.9,+04.1,086,0196,1554858682 09,0004,0006,0861.8,+04.1,086,0176,1554858982 99,0004,0006,0861.6,+04.2,086,0180,1554859282 09,0004,0006,0861.5,+04.2,086,0183,1554859582 11,0005,0007,0861.6,+04.2,086,0178,1554859882 09,0004,0006,0861.6,+04.2,085,0198,1554860182 09,0005,0007,0861.5,+04.2,085,0162,1554860482 09,0005,0007,0861.7,+04.3,085,0171,1554860782 09,0003,0005,0861.6,+04.3,084,0182,1554861082 09,0002,0003,0861.5,+04.4,084,0187,1554861382 09,0003,0005,0861.5,+04.3,084,0186,1554861682 09,0003,0005,0861.6,+04.3,084,0191,1554861982 11,0002,0003,0861.7,+04.3,083,0205,1554862282 09,0003,0005,0861.8,+04.2,083,0177,1554862582 09,0003,0005,0861.6,+04.3,083,0180,1554862882 09,0003,0005,0861.7,+04.3,084,0159,1554863182 11,0002,0003,0861.5,+04.3,083,0185,1554863482 09,0003,0005,0861.6,+04.3,083,0153,1554863782 11,0002,0003,0861.6,+04.2,083,0194,1554864082 11,0003,0005,0861.6,+04.3,083,0172,1554864382 09,0003,0005,0861.7,+04.3,084,0182,1554864682 11,0002,0003,0861.6,+04.2,084,0172,1554864982 11,0003,0005,0861.6,+04.2,083,0159,1554865282 09,0002,0003,0861.7,+04.2,083,0148,1554865582 09,0002,0003,0861.8,+04.1,083,0162,1554865882 11,0002,0003,0861.8,+04.1,083,0180,1554866182 11,0002,0003,0861.8,+04.1,082,0183,1554866482 99,0002,0003,0862.0,+04.1,082,0200,1554866782 09,0002,0003,0861.8,+04.1,082,0183,1554867082 09,0002,0003,0862.1,+04.1,083,0171,1554867382 09,0002,0003,0862.1,+04.1,081,0184,1554867682 09,0002,0003,0862.0,+04.2,081,0179,1554867982 09,0002,0003,0861.8,+04.2,082,0176,1554868282 09,0003,0005,0861.9,+04.2,081,0184,1554868582 09,0002,0003,0862.1,+04.2,081,0200,1554868882 09,0002,0003,0861.9,+04.2,081,0180,1554869182 09,0002,0003,0861.9,+04.2,081,0190,1554869482 11,0002,0003,0862.0,+04.2,081,0200,1554869782 11,0002,0003,0861.8,+04.1,081,0196,1554870082 09,0002,0003,0861.9,+04.1,081,0146,1554870382 09,0002,0003,0862.3,+04.1,081,0184,1554870682 11,0002,0003,0862.0,+04.1,081,0189,1554870982 09,0002,0003,0862.1,+04.2,080,0183,1554871282 09,0002,0003,0862.2,+04.2,080,0187,1554871582 09,0002,0003,0862.3,+04.2,081,0198,1554871882 11,0002,0003,0862.4,+04.4,081,0185,1554872182 11,0001,0002,0862.4,+04.6,081,0181,1554872482 09,0002,0003,0862.7,+04.9,081,0196,1554872782 11,0002,0003,0862.7,+05.0,080,0195,1554873082 11,0002,0003,0862.8,+05.0,080,0190,1554873382 09,0002,0003,0862.9,+05.0,081,0184,1554873682 09,0002,0003,0862.9,+04.9,079,0158,1554873985 11,0002,0003,0862.7,+05.0,079,0170,1554874282 09,0002,0003,0862.9,+05.0,080,0169,1554874582 11,0000,0001,0862.6,+04.9,079,0201,1554874882 09,0002,0003,0863.0,+05.0,079,0215,1554875182 11,0002,0003,0862.9,+05.2,079,0154,1554875482 11,0002,0003,0862.8,+05.3,079,0159,1554875782 06,0002,0003,0862.9,+05.6,077,0168,1554876082 09,0002,0003,0863.0,+05.9,077,0192,1554876382 99,0002,0003,0863.0,+05.8,079,0205,1554876682 09,0002,0003,0862.9,+05.8,079,0182,1554876982 09,0003,0005,0863.2,+05.9,080,0182,1554877282 01,0003,0005,0863.0,+06.3,080,0177,1554877582 99,0003,0005,0862.9,+06.1,079,0194,1554877882 11,0003,0005,0863.0,+06.3,078,0152,1554878182 09,0002,0003,0863.1,+06.0,076,0161,1554878482 11,0003,0005,0863.1,+06.2,078,0162,1554878782 11,0003,0005,0863.1,+06.2,077,0198,1554879082 11,0003,0005,0862.9,+06.2,076,0197,1554879382 99,0003,0005,0863.1,+06.2,077,0176,1554879682 99,0003,0005,0863.4,+06.0,079,0179,1554879982 09,0003,0005,0863.4,+05.7,079,0168,1554880282 11,0005,0007,0863.2,+05.6,077,0159,1554880582 09,0004,0006,0863.5,+05.7,078,0171,1554880882 11,0004,0006,0863.4,+05.8,079,0160,1554881182 09,0005,0007,0863.2,+05.9,080,0182,1554881482 09,0006,0008,0863.3,+05.9,079,0178,1554881782 09,0007,0010,0863.6,+06.1,078,0171,1554882082 09,0006,0008,0863.5,+06.2,078,0184,1554882382 06,0005,0007,0863.3,+06.3,078,0173,1554882682 11,0005,0007,0863.5,+06.2,077,0164,1554882982 09,0005,0007,0863.5,+06.2,077,0184,1554883282 06,0005,0007,0863.5,+06.3,078,0176,1554883582 09,0006,0008,0863.6,+06.7,078,0175,1554883882 11,0005,0007,0863.4,+06.8,078,0203,1554884182 11,0005,0007,0863.4,+06.9,077,0181,1554884481 09,0004,0006,0863.4,+06.9,075,0158,1554884782 06,0005,0007,0863.5,+07.3,074,0176,1554885082 11,0004,0006,0863.6,+07.1,073,0169,1554885382 99,0004,0006,0863.5,+06.8,074,0188,1554885682 11,0004,0006,0863.7,+07.1,075,0175,1554885982 09,0004,0006,0863.8,+07.5,075,0144,1554886282 09,0004,0006,0863.6,+07.6,074,0178,1554886581 09,0004,0006,0863.8,+07.5,072,0167,1554886881 09,0004,0006,0863.5,+07.7,075,0140,1554887181 06,0002,0003,0863.9,+08.0,073,0150,1554887481 09,0003,0005,0863.7,+07.7,068,0192,1554887781 11,0003,0005,0863.9,+07.5,073,0153,1554888081 09,0003,0005,0863.5,+07.4,071,0211,1554888381 06,0004,0006,0863.8,+07.6,071,0182,1554888681 09,0009,0012,0863.8,+07.7,070,0174,1554888981 09,0005,0007,0863.6,+07.5,071,0193,1554889281 09,0003,0005,0863.8,+07.4,071,0180,1554889581 09,0003,0005,0863.7,+07.3,072,0176,1554889881 01,0002,0003,0863.7,+07.4,069,0184,1554890181 13,0003,0005,0864.1,+07.2,071,0180,1554890481 13,0003,0005,0863.7,+07.1,073,0159,1554890781 11,0005,0007,0864.0,+06.9,074,0178,1554891081 11,0006,0008,0863.8,+06.6,075,0187,1554891381 11,0006,0008,0863.7,+06.5,075,0166,1554891681 13,0007,0010,0863.8,+06.3,078,0191,1554891981 13,0010,0013,0863.8,+06.2,078,0188,1554892281 13,0009,0012,0864.1,+06.2,079,0173,1554892581 13,0010,0013,0864.1,+06.1,078,0179,1554892881 13,0008,0011,0864.1,+06.1,078,0146,1554893181 11,0011,0015,0864.1,+06.0,077,0174,1554893481 13,0011,0015,0864.0,+06.0,078,0180,1554893781 13,0010,0013,0864.2,+05.8,079,0193,1554894081 13,0012,0016,0864.0,+05.9,080,0178,1554894381 99,0012,0016,0864.2,+05.8,079,0165,1554894681 99,0011,0015,0864.0,+05.9,080,0190,1554894981 13,0009,0012,0864.1,+05.9,080,0174,1554895281 13,0011,0015,0864.1,+05.8,080,0168,1554895581 13,0012,0016,0864.2,+05.6,080,0178,1554895881 11,0012,0016,0864.1,+05.6,079,0181,1554896181 11,0012,0016,0864.4,+05.7,079,0187,1554896481 13,0010,0013,0864.1,+05.9,080,0170,1554896781 11,0011,0015,0864.2,+06.1,079,0185,1554897081 11,0011,0015,0864.2,+06.2,077,0162,1554897381 11,0010,0013,0864.3,+06.4,077,0185,1554897681 11,0010,0013,0864.1,+06.4,074,0173,1554897981 01,0010,0013,0864.3,+06.7,077,0183,1554898281 11,0009,0012,0864.4,+06.7,075,0174,1554898581 11,0010,0013,0864.3,+06.5,075,0166,1554898881 13,0009,0012,0864.2,+06.4,076,0172,1554899181 11,0011,0015,0864.2,+06.5,075,0185,1554899481 11,0010,0013,0864.2,+06.5,075,0190,1554899781 11,0010,0013,0864.4,+06.5,075,0199,1554900081 99,0012,0016,0864.5,+06.6,075,0196,1554900381 09,0011,0015,0864.4,+06.8,075,0180,1554900681 09,0011,0015,0864.2,+07.2,074,0197,1554900981 09,0012,0016,0864.2,+07.2,074,0178,1554901281 11,0012,0016,0864.3,+07.4,074,0165,1554901581 11,0012,0016,0864.3,+07.6,072,0179,1554901881 11,0011,0015,0864.3,+07.3,073,0194,1554902181 09,0010,0013,0864.5,+07.1,073,0179,1554902481 09,0012,0016,0864.7,+06.7,075,0206,1554902781 11,0011,0015,0864.4,+06.6,076,0188,1554903081 11,0010,0013,0864.6,+06.7,073,0172,1554903381 11,0011,0015,0864.7,+06.7,074,0182,1554903681 11,0011,0015,0864.4,+06.9,074,0187,1554903981 11,0012,0016,0864.5,+06.9,076,0189,1554904281 11,0011,0015,0864.6,+06.8,076,0182,1554904581 09,0010,0013,0864.6,+06.7,076,0177,1554904881 11,0010,0013,0864.4,+06.6,076,0173,1554905181 11,0009,0012,0864.5,+06.6,075,0182,1554905481 09,0010,0013,0864.6,+06.6,076,0175,1554905781 11,0010,0013,0864.6,+06.6,075,0160,1554906081 09,0009,0012,0864.6,+06.6,075,0186,1554906381 11,0009,0012,0864.8,+06.8,076,0174,1554906681 11,0010,0013,0864.6,+06.7,075,0173,1554906981 11,0010,0013,0864.7,+06.4,074,0178,1554907281 09,0011,0015,0864.7,+06.4,075,0179,1554907581 09,0010,0013,0864.8,+06.4,075,0168,1554907881 09,0009,0012,0864.7,+06.4,075,0197,1554908181 99,0010,0013,0864.6,+06.3,075,0158,1554908481 11,0011,0015,0864.5,+06.3,076,0183,1554908781 99,0012,0016,0864.7,+06.4,075,0174,1554909081 11,0011,0015,0864.6,+06.3,075,0195,1554909381 11,0013,0017,0864.7,+06.4,076,0201,1554909681 13,0013,0017,0864.7,+06.5,076,0183,1554909981 11,0013,0017,0864.5,+06.6,075,0154,1554910281 13,0012,0016,0864.8,+06.8,076,0167,1554910581 13,0014,0018,0865.0,+06.8,075,0164,1554910881 11,0012,0016,0864.9,+06.9,074,0166,1554911181 13,0012,0016,0864.8,+06.9,077,0185,1554911481 11,0019,0026,0864.9,+07.0,074,0179,1554911781 11,0065,0088,0864.9,+07.0,076,0198,1554912381 13,0071,0096,0864.6,+07.1,074,0179,1554912681 11,0075,0101,0864.5,+07.1,075,0157,1554912981 11,0053,0071,0864.7,+06.9,075,0183,1554913281 16,0037,0050,0864.9,+06.8,075,0155,1554913581 11,0041,0055,0864.8,+06.9,076,0184,1554913881 11,0029,0039,0864.7,+06.9,076,0187,1554914181 11,0014,0018,0865.0,+06.8,074,0165,1554914481 11,0016,0022,0864.9,+06.8,074,0181,1554914781 11,0021,0028,0864.7,+06.7,076,0182,1554915081 11,0019,0026,0864.6,+06.6,076,0204,1554915381 09,0017,0023,0865.0,+06.5,076,0198,1554915681 11,0014,0018,0865.0,+06.5,076,0198,1554915981 13,0015,0021,0864.6,+06.4,077,0187,1554916281 09,0014,0018,0865.0,+06.5,076,0175,1554916581 99,0015,0021,0864.9,+06.5,077,0171,1554916881 18,0068,0092,0864.9,+06.5,077,0179,1554917181 18,0095,0128,0865.0,+06.3,079,0180,1554917781 06,0078,0106,0865.3,+06.3,078,0174,1554918081 99,0105,0140,0865.1,+06.2,079,0182,1554918381 13,0064,0087,0865.1,+06.2,079,0178,1554918681 04,0041,0055,0865.3,+06.2,079,0161,1554918981 06,0073,0098,0865.3,+06.3,078,0177,1554919281 13,0079,0107,0865.4,+06.2,080,0186,1554919581 11,0069,0093,0865.5,+06.3,079,0197,1554919881 16,0058,0078,0865.7,+06.2,080,0157,1554920181 99,0056,0075,0865.8,+06.1,080,0176,1554920481 16,0104,0139,0865.8,+06.2,079,0181,1554920781 16,0078,0106,0865.9,+06.1,080,0184,1554921081 99,0091,0122,0865.7,+06.1,080,0162,1554921381 16,0064,0087,0865.7,+06.1,080,0159,1554921681 18,0088,0118,0866.0,+06.0,081,0180,1554921981 16,0084,0113,0865.8,+05.9,081,0169,1554922281 16,0036,0049,0866.0,+05.9,081,0176,1554922581 99,0055,0074,0865.9,+05.7,082,0186,1554922880 16,0047,0064,0865.9,+05.7,081,0185,1554923180 16,0045,0060,0866.1,+05.7,082,0180,1554923480 16,0032,0044,0865.9,+05.7,082,0202,1554923780 13,0024,0032,0866.0,+05.6,082,0191,1554924080 99,0023,0031,0866.3,+05.5,082,0196,1554924381 16,0031,0043,0865.8,+05.3,083,0179,1554924681 16,0044,0059,0866.0,+05.3,083,0174,1554924981 13,0058,0078,0866.1,+05.3,083,0177,1554925280 11,0045,0060,0865.9,+05.2,083,0181,1554925580 16,0055,0074,0866.2,+05.1,083,0205,1554925880 16,0042,0057,0866.1,+05.1,084,0173,1554926180 13,0054,0073,0865.9,+05.2,084,0168,1554926480 13,0059,0079,0865.7,+05.3,084,0166,1554926780 99,0045,0060,0865.8,+05.3,083,0176,1554927080 16,0060,0080,0865.9,+05.4,084,0169,1554927380 16,0064,0087,0865.9,+05.4,084,0172,1554927680 16,0081,0109,0866.0,+05.4,083,0165,1554927980 99,0074,0100,0866.0,+05.4,083,0200,1554928280 16,0088,0118,0865.6,+05.2,084,0167,1554928580 18,0079,0107,0865.6,+05.2,084,0180,1554928880 13,0045,0060,0865.7,+05.3,084,0181,1554929180 16,0048,0065,0865.9,+05.4,083,0191,1554929480 99,0037,0050,0866.0,+05.4,083,0166,1554929780 06,0025,0034,0865.6,+05.3,083,0183,1554930080 16,0022,0029,0865.8,+05.3,083,0171,1554930380 13,0021,0028,0866.0,+05.1,083,0187,1554930680 13,0018,0024,0865.9,+05.0,084,0170,1554930980 13,0016,0022,0865.8,+04.9,084,0191,1554931280 99,0015,0021,0865.8,+04.9,084,0166,1554931580 16,0016,0022,0865.7,+04.6,085,0197,1554932180 16,0016,0022,0865.6,+04.5,084,0181,1554932480 16,0050,0068,0865.6,+04.4,085,0173,1554932780 16,0031,0043,0865.8,+04.2,085,0183,1554933080 13,0019,0026,0866.1,+04.3,085,0175,1554933380 16,0025,0034,0866.0,+04.3,085,0156,1554933680 16,0025,0034,0865.8,+04.5,086,0182,1554933980 16,0033,0045,0865.9,+04.5,085,0187,1554934280 13,0040,0054,0865.7,+04.4,085,0179,1554934580 16,0062,0085,0865.8,+04.2,085,0150,1554934880 16,0054,0073,0865.7,+04.0,085,0177,1554935180 16,0052,0070,0865.6,+04.0,086,0184,1554935480 16,0039,0053,0865.6,+03.9,086,0168,1554935780 99,0028,0038,0865.4,+04.0,086,0167,1554936080 13,0022,0029,0865.6,+04.0,086,0181,1554936380 16,0019,0026,0865.9,+04.1,087,0175,1554936680 13,0019,0026,0865.7,+04.2,086,0192,1554936980 13,0019,0026,0865.6,+04.2,086,0184,1554937280 99,0017,0023,0865.5,+04.3,086,0177,1554937580 13,0018,0024,0865.3,+04.3,086,0157,1554937880 16,0017,0023,0865.4,+04.4,086,0186,1554938180 11,0020,0027,0865.4,+04.4,086,0198,1554938480 13,0018,0024,0865.5,+04.5,085,0182,1554938780 16,0018,0024,0865.4,+04.4,086,0181,1554939080 13,0017,0023,0865.3,+04.4,086,0172,1554939380 13,0019,0026,0865.4,+04.4,086,0195,1554939680 13,0020,0027,0865.5,+04.5,087,0196,1554939980 99,0018,0024,0865.4,+04.5,086,0180,1554940280 13,0018,0024,0865.3,+04.7,085,0190,1554940580 13,0018,0024,0865.2,+04.7,085,0167,1554940880 16,0018,0024,0865.5,+04.8,085,0172,1554941180 13,0018,0024,0865.5,+04.7,085,0157,1554941480 13,0017,0023,0865.5,+04.7,085,0196,1554941780 16,0019,0026,0865.4,+04.8,085,0158,1554942080 13,0017,0023,0865.3,+04.8,084,0166,1554942380 16,0018,0024,0865.0,+04.8,085,0146,1554942680 16,0018,0024,0865.0,+04.8,084,0188,1554942980 13,0015,0021,0865.3,+04.8,085,0174,1554943280 16,0018,0024,0865.4,+04.8,085,0200,1554943580 13,0018,0024,0865.1,+04.8,085,0186,1554943880 99,0017,0023,0865.2,+04.9,084,0171,1554944180 99,0017,0023,0865.1,+05.0,084,0192,1554944480 16,0015,0021,0865.4,+04.8,085,0223,1554944780 99,0018,0024,0865.4,+04.9,085,0190,1554945080 99,0020,0027,0865.3,+04.9,085,0170,1554945380 16,0024,0032,0865.4,+04.9,085,0163,1554945680 13,0024,0032,0865.5,+04.8,085,0180,1554945980 13,0022,0029,0865.6,+04.8,085,0180,1554946280 99,0019,0026,0865.3,+04.6,084,0171,1554946580 13,0021,0028,0865.2,+04.5,085,0181,1554946880 13,0022,0029,0865.1,+04.4,085,0171,1554947180 99,0023,0031,0865.1,+04.5,085,0194,1554947480 18,0021,0028,0864.9,+04.5,085,0175,1554947780 13,0022,0029,0864.9,+04.5,084,0164,1554948080 99,0020,0027,0865.0,+04.4,085,0157,1554948380 13,0023,0031,0865.1,+04.4,085,0189,1554948680 16,0019,0026,0865.0,+04.5,085,0184,1554948980 13,0022,0029,0865.0,+04.6,085,0197,1554949280 16,0021,0028,0864.9,+04.5,085,0184,1554949580 11,0021,0028,0864.8,+04.4,085,0199,1554949880 13,0020,0027,0864.9,+04.4,085,0176,1554950180 99,0021,0028,0864.8,+04.4,085,0165,1554950480 99,0018,0024,0864.9,+04.4,085,0190,1554950780 99,0018,0024,0864.9,+04.4,085,0209,1554951080 13,0020,0027,0865.1,+04.5,085,0188,1554951380 99,0020,0027,0865.1,+04.5,084,0178,1554951680 13,0018,0024,0865.1,+04.5,084,0205,1554951980 13,0020,0027,0865.0,+04.5,084,0177,1554952280 13,0019,0026,0864.8,+04.4,084,0187,1554952580 16,0020,0027,0865.1,+04.5,084,0194,1554952880 16,0019,0026,0864.9,+04.6,084,0178,1554953180 13,0021,0028,0864.9,+04.7,084,0175,1554953480 16,0040,0054,0865.0,+04.6,084,0165,1554953780 13,0034,0047,0865.1,+04.7,083,0183,1554954080 99,0095,0128,0865.2,+04.6,084,0184,1554954380 13,0076,0102,0865.3,+04.7,084,0180,1554954680 16,0069,0093,0865.3,+04.8,084,0164,1554954980 99,0053,0071,0865.5,+04.8,084,0176,1554955280 99,0050,0068,0865.5,+04.7,084,0195,1554955580 16,0030,0042,0865.7,+04.9,084,0189,1554955880 13,0031,0043,0865.7,+04.9,084,0170,1554956180 13,0030,0042,0865.4,+05.0,084,0172,1554956480 13,0022,0029,0865.4,+05.0,084,0183,1554956780 13,0059,0079,0865.5,+05.0,084,0175,1554957080 13,0043,0058,0865.5,+05.0,085,0171,1554957380 13,0030,0042,0865.4,+05.0,085,0181,1554957680 11,0041,0055,0865.6,+05.0,085,0172,1554957980 13,0030,0042,0865.6,+05.0,085,0187,1554958280 13,0049,0066,0865.9,+05.0,085,0167,1554958580 04,0024,0032,0865.9,+04.9,085,0184,1554958880 09,0026,0036,0866.0,+04.9,085,0168,1554959180 16,0013,0017,0866.2,+04.8,084,0193,1554959780 16,0007,0010,0866.2,+04.7,082,0189,1554960080 16,0011,0015,0866.4,+04.8,083,0170,1554960380 16,0017,0023,0865.9,+04.6,085,0179,1554960680 13,0015,0021,0866.5,+04.5,086,0196,1554960980 11,0012,0016,0866.1,+04.5,086,0172,1554961280 00,0012,0016,0866.1,+04.5,087,0192,1554961580 06,0006,0008,0866.0,+04.2,086,0176,1554962480 99,0003,0005,0866.0,+04.2,086,0196,1554963079 01,0003,0005,0866.2,+04.1,085,0181,1554963379 99,0010,0013,0866.2,+04.1,085,0210,1554963679 06,0004,0006,0866.2,+04.0,086,0220,1554963980 04,0004,0006,0866.1,+04.2,087,0165,1554964280 04,0005,0007,0866.5,+04.1,086,0188,1554964580 04,0007,0010,0866.4,+04.1,086,0201,1554964880 06,0006,0008,0866.3,+03.9,085,0208,1554965179 00,0005,0007,0866.1,+03.9,086,0181,1554965479 11,0003,0005,0866.3,+04.2,086,0180,1554965779 99,0004,0006,0866.4,+04.4,085,0187,1554966079 99,0004,0006,0866.6,+04.6,085,0207,1554966379 99,0003,0005,0866.4,+04.5,083,0174,1554966679 11,0002,0003,0866.4,+04.4,084,0169,1554966979 13,0002,0003,0866.5,+04.3,084,0205,1554967279 13,0002,0003,0866.5,+04.4,083,0178,1554967579 11,0002,0003,0866.7,+04.4,083,0203,1554967879 13,0003,0005,0866.6,+04.4,082,0175,1554968179 11,0002,0003,0866.8,+04.6,081,0174,1554968479 13,0002,0003,0866.7,+04.5,083,0186,1554968779 13,0002,0003,0866.7,+04.3,083,0156,1554969079 11,0002,0003,0866.6,+04.5,083,0178,1554969379 00,0003,0005,0866.6,+04.8,081,0181,1554969679 13,0002,0003,0866.8,+05.3,081,0193,1554969979 16,0021,0028,0866.7,+05.8,082,0207,1554970279 99,0004,0006,0866.8,+05.9,080,0164,1554970579 13,0003,0005,0867.0,+05.5,080,0154,1554970879 11,0003,0005,0867.1,+05.3,079,0169,1554971179 13,0003,0005,0866.8,+05.1,080,0201,1554971479 11,0003,0005,0866.8,+05.0,082,0188,1554971779 11,0004,0006,0866.8,+05.0,081,0166,1554972079 11,0004,0006,0866.9,+04.9,081,0178,1554972379 11,0003,0005,0866.8,+04.9,082,0173,1554972679 11,0007,0010,0866.9,+05.2,082,0188,1554972979 99,0004,0006,0867.1,+05.2,082,0179,1554973279 13,0005,0007,0867.1,+05.3,081,0190,1554973579 13,0005,0007,0867.0,+05.5,080,0183,1554973879 11,0003,0005,0866.8,+06.0,081,0174,1554974179 11,0003,0005,0867.1,+06.0,079,0157,1554974479 11,0003,0005,0866.9,+06.0,079,0184,1554974779 11,0004,0006,0866.8,+06.2,079,0154,1554975079 11,0002,0003,0867.0,+06.3,081,0165,1554975379 11,0003,0005,0867.0,+06.7,081,0179,1554975679 09,0003,0005,0866.8,+07.0,076,0191,1554975979 11,0002,0003,0866.9,+07.5,075,0168,1554976279 09,0002,0003,0866.9,+07.3,077,0186,1554976579 11,0002,0003,0866.8,+07.4,076,0172,1554976879 13,0002,0003,0866.7,+07.3,076,0169,1554977179 11,0003,0005,0866.7,+07.3,078,0171,1554977479 11,0002,0003,0866.5,+06.9,075,0178,1554977779 11,0002,0003,0866.5,+07.7,080,0207,1554978079 11,0002,0003,0866.9,+07.8,076,0181,1554978379 13,0002,0003,0866.8,+07.8,075,0161,1554978679 13,0002,0003,0866.9,+07.7,073,0175,1554978979 13,0003,0005,0866.9,+07.8,074,0164,1554979279 11,0003,0005,0866.8,+07.9,077,0176,1554979579 11,0005,0007,0866.9,+08.1,079,0182,1554979879 13,0005,0007,0867.0,+08.4,077,0179,1554980179 11,0009,0012,0866.9,+08.4,079,0176,1554980479 13,0006,0008,0867.0,+09.1,080,0184,1554980779 11,0006,0008,0867.0,+09.5,076,0170,1554981079 11,0004,0006,0866.8,+08.3,077,0156,1554981379 13,0003,0005,0866.8,+07.7,079,0182,1554981679 13,0003,0005,0867.0,+07.0,077,0160,1554981979 13,0003,0005,0867.0,+06.9,081,0176,1554982279 13,0003,0005,0867.0,+06.8,081,0185,1554982579 13,0003,0005,0866.6,+07.3,083,0170,1554982879 13,0003,0005,0867.0,+07.8,080,0181,1554983179 13,0003,0005,0867.1,+08.0,078,0168,1554983479 11,0003,0005,0866.9,+07.9,076,0178,1554983779 13,0003,0005,0866.9,+07.3,080,0181,1554984079 11,0002,0003,0867.1,+06.9,080,0172,1554984379 99,0002,0003,0867.0,+06.9,078,0180,1554984679 16,0004,0006,0867.0,+06.8,077,0188,1554984979 11,0003,0005,0866.8,+07.0,080,0185,1554985279 13,0003,0005,0866.9,+07.0,079,0163,1554985579 13,0005,0007,0867.0,+07.0,079,0199,1554985879 99,0006,0008,0866.8,+07.3,078,0170,1554986179 99,0007,0010,0867.1,+08.5,083,0184,1554986479 11,0005,0007,0867.1,+09.3,080,0178,1554986779 11,0002,0003,0866.9,+09.4,074,0188,1554987079 11,0004,0006,0866.9,+09.5,077,0160,1554987379 13,0003,0005,0866.8,+09.4,076,0163,1554987679 13,0003,0005,0867.0,+08.9,071,0221,1554987979 11,0004,0006,0867.2,+09.3,079,0151,1554988279 99,0004,0006,0867.3,+09.2,075,0194,1554988579 13,0002,0003,0867.1,+08.8,074,0183,1554988879 16,0003,0005,0867.0,+08.3,073,0163,1554989179 13,0003,0005,0867.0,+08.2,074,0166,1554989479 13,0003,0005,0866.8,+08.3,075,0167,1554989779 13,0003,0005,0866.9,+08.2,072,0179,1554990079 13,0003,0005,0867.0,+08.2,075,0156,1554990379 11,0003,0005,0867.0,+08.7,075,0165,1554990679 13,0003,0005,0866.8,+08.6,077,0193,1554990979 13,0003,0005,0866.9,+08.8,074,0159,1554991279 11,0003,0005,0867.2,+09.6,076,0171,1554991579 11,0004,0006,0866.9,+09.8,072,0194,1554991879 11,0006,0008,0866.8,+09.4,072,0183,1554992179 13,0009,0012,0866.9,+10.2,073,0163,1554992479 13,0017,0023,0867.2,+10.8,069,0190,1554992779 13,0006,0008,0867.0,+11.1,068,0191,1554993079 13,0003,0005,0867.3,+10.5,064,0176,1554993379 13,0004,0006,0866.9,+10.0,065,0153,1554993679 13,0004,0006,0867.1,+10.0,062,0154,1554993979 16,0010,0013,0867.1,+09.6,065,0172,1554994279 13,0018,0024,0867.0,+09.5,064,0175,1554994579 16,0028,0038,0867.1,+09.3,065,0178,1554994879 16,0004,0006,0867.2,+09.0,064,0194,1554995179 16,0003,0005,0866.9,+09.2,064,0171,1554995479 99,0003,0005,0867.2,+09.1,063,0199,1554995779 16,0003,0005,0867.1,+09.1,063,0152,1554996079 16,0003,0005,0867.0,+09.4,065,0200,1554996379 99,0004,0006,0867.2,+09.2,067,0183,1554996679 13,0004,0006,0866.9,+08.8,065,0192,1554996979 18,0004,0006,0866.8,+08.6,066,0191,1554997279 16,0004,0006,0867.2,+08.5,068,0172,1554997579 16,0006,0008,0867.2,+08.7,067,0167,1554997879 13,0006,0008,0867.2,+08.6,067,0182,1554998179 16,0005,0007,0867.3,+08.6,066,0203,1554998479 16,0006,0008,0867.5,+08.7,067,0170,1554998778 18,0004,0006,0867.0,+08.4,067,0190,1554999078 16,0005,0007,0867.4,+08.4,068,0178,1554999378 13,0006,0008,0867.4,+08.3,068,0182,1554999678 18,0006,0008,0867.3,+08.3,068,0189,1554999979 16,0005,0007,0867.3,+08.1,068,0182,1555000279 16,0004,0006,0867.5,+07.9,068,0145,1555000579 99,0007,0010,0867.2,+07.7,069,0191,1555000878 16,0008,0011,0867.3,+07.5,070,0175,1555001178 16,0009,0012,0867.6,+07.5,070,0176,1555001478 16,0009,0012,0867.7,+07.2,072,0164,1555001778 16,0005,0007,0867.4,+06.9,072,0171,1555002078 13,0007,0010,0867.5,+06.8,072,0188,1555002378 16,0008,0011,0867.6,+06.6,072,0209,1555002678 16,0010,0013,0867.9,+06.5,073,0190,1555002978 16,0009,0012,0868.0,+06.5,072,0214,1555003278 16,0005,0007,0867.9,+06.7,071,0179,1555003578 16,0005,0007,0868.1,+06.8,071,0162,1555003878 13,0005,0007,0868.0,+06.9,070,0211,1555004178 16,0004,0006,0868.1,+06.8,071,0174,1555004478 18,0006,0008,0868.3,+06.8,072,0188,1555004778 16,0007,0010,0868.4,+06.8,071,0164,1555005078 13,0005,0007,0868.6,+06.8,071,0162,1555005378 13,0006,0008,0868.5,+06.9,071,0189,1555005678 16,0006,0008,0868.7,+06.9,072,0189,1555005978 16,0007,0010,0868.5,+07.0,071,0179,1555006278 16,0006,0008,0868.7,+07.0,071,0154,1555006578 16,0006,0008,0868.7,+07.0,071,0167,1555006878 16,0005,0007,0868.6,+07.1,070,0188,1555007178 16,0004,0006,0868.9,+07.0,072,0165,1555007478 18,0003,0005,0868.8,+06.1,078,0157,1555007778 16,0004,0006,0868.7,+05.7,080,0153,1555008078 99,0004,0006,0868.8,+05.7,081,0171,1555008378 16,0005,0007,0868.7,+05.6,081,0168,1555008678 16,0005,0007,0868.8,+05.4,081,0167,1555008978 16,0005,0007,0868.6,+05.1,081,0171,1555009278 18,0005,0007,0868.6,+05.2,081,0166,1555009578 16,0006,0008,0869.0,+05.1,082,0191,1555009878 13,0004,0006,0868.9,+05.0,082,0184,1555010178 16,0005,0007,0868.8,+04.8,081,0167,1555010478 16,0005,0007,0868.8,+04.7,081,0187,1555010778 13,0005,0007,0868.8,+04.9,081,0164,1555011078 16,0005,0007,0868.8,+04.8,082,0173,1555011378 16,0006,0008,0869.0,+04.7,082,0198,1555011678 16,0006,0008,0869.0,+04.7,082,0199,1555011978 16,0048,0065,0868.9,+04.5,082,0155,1555012278 16,0040,0054,0868.7,+04.5,082,0166,1555012578 16,0060,0080,0869.0,+04.2,083,0192,1555012878 18,0045,0060,0868.7,+04.1,083,0179,1555013178 99,0026,0036,0868.9,+04.1,083,0190,1555013478 16,0022,0029,0868.7,+03.9,083,0169,1555013778 16,0028,0038,0868.5,+03.6,083,0174,1555014078 16,0033,0045,0868.6,+03.5,084,0173,1555014378 16,0012,0016,0868.6,+03.6,084,0163,1555014678 16,0034,0047,0868.7,+03.4,085,0143,1555014978 16,0027,0037,0868.7,+03.1,085,0170,1555015278 18,0026,0036,0868.7,+03.1,086,0171,1555015578 16,0006,0008,0869.0,+03.1,086,0158,1555015878 16,0005,0007,0868.7,+03.1,086,0179,1555016178 16,0005,0007,0868.8,+03.4,086,0194,1555016478 99,0006,0008,0869.0,+03.5,086,0160,1555016778 16,0006,0008,0869.0,+03.5,086,0177,1555017078 16,0004,0006,0868.8,+03.6,086,0182,1555017378 16,0004,0006,0868.7,+03.6,086,0208,1555017678 18,0004,0006,0868.9,+03.7,086,0197,1555017978 16,0005,0007,0868.8,+03.8,085,0189,1555018278 16,0004,0006,0868.9,+03.7,085,0198,1555018578 18,0005,0007,0868.5,+03.6,086,0167,1555018878 16,0005,0007,0868.6,+03.7,086,0164,1555019178 16,0005,0007,0868.6,+03.7,086,0165,1555019478 16,0006,0008,0868.6,+03.7,086,0190,1555019778 16,0006,0008,0868.6,+03.7,085,0151,1555020078 16,0007,0010,0868.8,+03.7,086,0184,1555020378 16,0008,0011,0868.6,+03.7,086,0176,1555020678 16,0007,0010,0868.7,+03.7,086,0179,1555020978 16,0007,0010,0868.7,+03.8,085,0168,1555021278 16,0009,0012,0868.9,+03.7,086,0171,1555021578 16,0007,0010,0868.6,+03.7,086,0176,1555021878 13,0007,0010,0868.8,+03.7,086,0192,1555022178 16,0008,0011,0868.7,+03.7,086,0168,1555022478 16,0007,0010,0868.5,+03.6,086,0171,1555022778 16,0008,0011,0868.8,+03.5,086,0189,1555023078 13,0008,0011,0868.4,+03.6,086,0174,1555023378 13,0008,0011,0868.5,+03.6,086,0192,1555023678 13,0008,0011,0868.4,+03.5,086,0183,1555023978 18,0008,0011,0868.4,+03.5,086,0192,1555024278 13,0008,0011,0868.3,+03.5,086,0178,1555024578 99,0009,0012,0868.3,+03.5,086,0155,1555024878 16,0009,0012,0868.3,+03.4,086,0156,1555025178 13,0009,0012,0868.4,+03.3,086,0169,1555025478 16,0008,0011,0868.4,+03.3,086,0176,1555025778 16,0008,0011,0868.2,+03.3,086,0189,1555026078 16,0009,0012,0868.1,+03.3,086,0179,1555026378 16,0007,0010,0868.2,+03.2,086,0166,1555026678 18,0009,0012,0868.2,+03.2,086,0181,1555026978 16,0009,0012,0868.2,+03.2,086,0189,1555027278 16,0010,0013,0868.3,+03.2,086,0183,1555027578 16,0009,0012,0868.2,+03.3,086,0189,1555027878 13,0010,0013,0868.2,+03.2,086,0173,1555028178 16,0009,0012,0868.4,+03.1,087,0191,1555028478 16,0009,0012,0868.2,+03.1,087,0195,1555028778 16,0009,0012,0868.2,+03.1,087,0186,1555029078 16,0009,0012,0868.0,+03.1,086,0193,1555029378 16,0010,0013,0867.9,+03.1,086,0194,1555029678 16,0009,0012,0868.0,+03.1,086,0191,1555029978 16,0010,0013,0867.9,+03.0,086,0145,1555030278 16,0009,0012,0868.0,+03.0,086,0166,1555030578 16,0010,0013,0868.0,+02.9,086,0184,1555030878 13,0007,0010,0867.6,+02.8,086,0176,1555031178 16,0007,0010,0867.6,+02.7,086,0159,1555031478 13,0008,0011,0867.7,+02.6,086,0176,1555031778 13,0008,0011,0867.9,+02.5,086,0179,1555032078 16,0006,0008,0867.8,+02.6,086,0170,1555032378 99,0008,0011,0868.0,+02.7,087,0177,1555032678 16,0008,0011,0867.7,+02.8,086,0175,1555032978 13,0008,0011,0868.1,+02.9,086,0202,1555033278 16,0008,0011,0868.1,+02.8,087,0156,1555033578 99,0010,0013,0868.0,+02.9,087,0183,1555033878 13,0011,0015,0868.2,+03.1,087,0190,1555034178 16,0011,0015,0867.9,+02.9,087,0178,1555034478 16,0007,0010,0868.0,+02.9,087,0175,1555034778 16,0009,0012,0868.1,+03.1,087,0165,1555035078 16,0016,0022,0868.1,+03.0,087,0174,1555035378 16,0034,0047,0867.9,+02.9,087,0194,1555035678 16,0008,0011,0867.8,+02.9,087,0195,1555035978 99,0006,0008,0867.7,+03.0,087,0160,1555036278 16,0010,0013,0867.9,+03.0,087,0158,1555036578 99,0010,0013,0867.9,+02.9,087,0171,1555036878 99,0014,0018,0868.0,+03.0,086,0183,1555037178 13,0011,0015,0867.9,+03.0,087,0190,1555037478 16,0009,0012,0868.0,+03.1,087,0187,1555037778 16,0007,0010,0867.7,+02.8,086,0204,1555038078 16,0007,0010,0867.8,+02.9,086,0175,1555038378 16,0009,0012,0867.6,+02.8,085,0183,1555038678 16,0007,0010,0867.8,+02.6,086,0188,1555038977 16,0012,0016,0867.9,+02.3,086,0182,1555039277 16,0007,0010,0867.8,+02.2,086,0188,1555039578 18,0007,0010,0868.0,+02.2,086,0178,1555039878 16,0010,0013,0867.7,+02.2,086,0186,1555040178 16,0007,0010,0867.7,+02.3,086,0190,1555040478 16,0012,0016,0867.8,+02.1,086,0187,1555040778 16,0006,0008,0867.8,+02.0,086,0188,1555041078 16,0009,0012,0867.6,+01.9,086,0179,1555041377 16,0007,0010,0868.0,+02.1,086,0180,1555041677 13,0005,0007,0867.8,+02.1,086,0169,1555041977 16,0007,0010,0867.8,+02.0,086,0210,1555042277 16,0012,0016,0867.7,+01.8,086,0190,1555042577 16,0005,0007,0867.6,+01.9,087,0196,1555042877 13,0007,0010,0867.7,+02.1,087,0196,1555043178 16,0006,0008,0867.7,+02.3,087,0221,1555043478 13,0017,0023,0867.8,+02.3,087,0176,1555043778 16,0007,0010,0867.6,+02.6,086,0175,1555044077 16,0006,0008,0868.0,+02.6,086,0189,1555044377 16,0006,0008,0868.1,+02.6,086,0178,1555044677 16,0010,0013,0868.3,+03.0,086,0182,1555044977 13,0009,0012,0868.0,+02.7,086,0180,1555045277 16,0010,0013,0867.9,+03.1,086,0204,1555045577 13,0020,0027,0868.0,+03.0,086,0178,1555045877 16,0005,0007,0868.0,+03.1,085,0156,1555046177 16,0007,0010,0868.0,+03.6,085,0190,1555046477 99,0008,0011,0868.1,+03.8,085,0177,1555046777 16,0008,0011,0868.1,+03.9,083,0190,1555047077 16,0008,0011,0868.1,+03.7,083,0198,1555047377 99,0008,0011,0867.8,+03.9,083,0171,1555047677 16,0009,0012,0868.2,+04.3,083,0168,1555047977 16,0006,0008,0868.0,+04.1,082,0183,1555048277 16,0007,0010,0868.1,+04.1,083,0196,1555048577 13,0005,0007,0867.9,+03.7,083,0173,1555048877 16,0008,0011,0868.2,+04.1,084,0183,1555049177 16,0009,0012,0867.9,+04.0,083,0163,1555049477 16,0008,0011,0868.0,+03.8,084,0179,1555049777 16,0007,0010,0868.0,+03.9,083,0176,1555050077 13,0007,0010,0868.1,+04.2,082,0159,1555050377 13,0009,0012,0867.9,+04.0,083,0171,1555050677 16,0007,0010,0868.2,+03.8,084,0192,1555050977 16,0008,0011,0868.2,+03.9,084,0169,1555051277 16,0008,0011,0868.2,+04.1,084,0192,1555051577 13,0008,0011,0868.3,+04.3,082,0164,1555051877 13,0008,0011,0868.5,+04.2,084,0159,1555052177 13,0018,0024,0868.1,+04.5,083,0176,1555052477 16,0008,0011,0868.3,+04.1,084,0163,1555052777 16,0008,0011,0868.3,+04.0,084,0198,1555053077 16,0009,0012,0868.1,+04.2,083,0170,1555053377 16,0008,0011,0868.3,+04.3,083,0191,1555053677 16,0010,0013,0868.3,+04.3,084,0175,1555053977 16,0009,0012,0868.4,+04.3,083,0193,1555054277 13,0019,0026,0868.4,+04.3,084,0186,1555054577 13,0046,0063,0868.5,+04.3,084,0174,1555054877 13,0010,0013,0868.4,+04.6,084,0181,1555055177 16,0009,0012,0868.6,+04.8,083,0158,1555055477 16,0014,0018,0868.9,+04.9,084,0189,1555055777 13,0036,0049,0868.5,+05.2,084,0171,1555056077 13,0170,0228,0868.9,+05.3,085,0170,1555056377 16,0128,0173,0869.1,+05.4,084,0188,1555056677 13,0104,0139,0869.0,+05.5,084,0168,1555056977 13,0066,0090,0868.8,+05.1,084,0163,1555057277 13,0042,0057,0868.8,+05.2,084,0185,1555057577 16,0034,0047,0868.8,+05.1,084,0184,1555057877 16,0042,0057,0869.0,+05.6,084,0202,1555058177 16,0042,0057,0869.1,+05.9,083,0168,1555058477 13,0036,0049,0868.9,+06.0,082,0157,1555058777 13,0035,0048,0868.8,+06.1,081,0186,1555059077 13,0031,0043,0869.1,+06.2,081,0189,1555059377 99,0045,0060,0869.2,+06.3,081,0172,1555059677 13,0044,0059,0869.2,+06.3,082,0179,1555059977 16,0046,0063,0869.1,+06.3,082,0175,1555060277 16,0048,0065,0868.9,+06.4,082,0192,1555060577 16,0046,0063,0868.9,+06.5,081,0190,1555060877 16,0039,0053,0868.8,+06.4,081,0177,1555061177 99,0053,0071,0869.0,+06.8,081,0183,1555061477 16,0017,0023,0869.1,+07.0,081,0182,1555061777 13,0008,0011,0868.9,+06.8,078,0171,1555062077 13,0007,0010,0869.0,+06.9,080,0181,1555062377 13,0013,0017,0868.5,+07.1,078,0160,1555062677 13,0017,0023,0868.8,+07.2,078,0187,1555062977 16,0021,0028,0868.8,+07.3,078,0181,1555063277 16,0015,0021,0868.8,+07.6,076,0179,1555063577 16,0015,0021,0868.9,+07.8,077,0169,1555063877 16,0019,0026,0868.5,+07.9,076,0174,1555064177 16,0010,0013,0868.4,+08.1,077,0165,1555064477 99,0010,0013,0868.5,+08.4,075,0167,1555064777 16,0013,0017,0868.6,+08.7,073,0201,1555065077 16,0011,0015,0868.3,+08.4,074,0180,1555065377 16,0005,0007,0868.5,+07.9,074,0174,1555065677 16,0005,0007,0868.3,+07.7,076,0168,1555065977 13,0006,0008,0868.3,+07.7,074,0156,1555066277 16,0006,0008,0868.4,+07.7,074,0172,1555066577 16,0006,0008,0868.3,+07.7,074,0182,1555066877 16,0008,0011,0868.4,+08.0,074,0155,1555067177 18,0006,0008,0868.4,+08.1,076,0174,1555067477 16,0016,0022,0868.1,+08.9,074,0166,1555067777 16,0006,0008,0868.4,+08.4,077,0163,1555068077 13,0006,0008,0868.3,+08.6,074,0172,1555068377 13,0008,0011,0868.4,+09.1,074,0181,1555068677 16,0005,0007,0868.4,+08.7,074,0184,1555068977 16,0004,0006,0867.9,+09.2,074,0192,1555069277 16,0005,0007,0867.7,+09.3,071,0165,1555069577 99,0012,0016,0867.6,+09.0,072,0180,1555069877 16,0009,0012,0867.8,+08.3,074,0176,1555070177 16,0002,0003,0867.8,+08.6,074,0184,1555070477 18,0004,0006,0868.3,+09.2,072,0187,1555070777 16,0010,0013,0868.1,+08.8,070,0179,1555071077 16,0009,0012,0868.0,+08.8,073,0177,1555071377 16,0006,0008,0868.2,+08.9,074,0192,1555071677 16,0006,0008,0868.2,+09.0,070,0178,1555071977 99,0009,0012,0868.4,+09.1,071,0185,1555072277 16,0006,0008,0868.3,+09.7,069,0186,1555072577 16,0004,0006,0868.2,+09.0,066,0184,1555072877 18,0005,0007,0867.9,+09.7,067,0166,1555073177 13,0003,0005,0868.0,+10.1,066,0163,1555073477 16,0002,0003,0867.9,+09.5,064,0171,1555073777 16,0002,0003,0867.7,+09.9,066,0189,1555074077 16,0003,0005,0867.8,+10.0,067,0157,1555074377 13,0005,0007,0867.9,+09.9,066,0163,1555074677 16,0003,0005,0868.2,+09.3,064,0171,1555074976 16,0003,0005,0867.8,+08.8,065,0161,1555075276 16,0009,0012,0868.2,+09.0,067,0180,1555075577 16,0013,0017,0867.8,+08.2,066,0156,1555075877 11,0004,0006,0867.9,+08.7,068,0165,1555076177 11,0003,0005,0868.1,+08.4,068,0178,1555076477 11,0002,0003,0868.0,+08.4,068,0167,1555076777 16,0002,0003,0867.9,+09.2,070,0163,1555077077 13,0003,0005,0868.1,+09.4,066,0198,1555077376 16,0024,0032,0868.0,+09.8,068,0169,1555077676 11,0012,0016,0867.9,+09.1,066,0160,1555077976 11,0016,0022,0867.8,+08.8,067,0207,1555078276 11,0007,0010,0867.7,+08.6,067,0171,1555078576 11,0003,0005,0867.9,+08.3,068,0169,1555078876 09,0002,0003,0868.0,+08.0,068,0167,1555079176 99,0003,0005,0868.3,+07.8,070,0178,1555079477 06,0004,0006,0868.3,+07.7,069,0171,1555079776 09,0003,0005,0868.2,+07.7,071,0203,1555080076 06,0003,0005,0868.2,+07.9,070,0181,1555080376 04,0004,0006,0868.4,+07.8,069,0195,1555080676 11,0004,0006,0868.2,+08.0,069,0161,1555080976 09,0003,0005,0868.2,+08.1,069,0152,1555081276 11,0002,0003,0868.3,+08.4,069,0170,1555081576 11,0003,0005,0868.2,+08.2,069,0174,1555081876 11,0010,0013,0867.9,+08.3,068,0165,1555082176 09,0009,0012,0868.2,+08.0,067,0184,1555082476 11,0014,0018,0868.0,+08.0,069,0143,1555082776 09,0005,0007,0868.3,+07.8,069,0194,1555083076 06,0015,0021,0868.3,+07.6,070,0172,1555083376 09,0004,0006,0868.4,+07.5,069,0200,1555083676 09,0007,0010,0868.4,+07.4,070,0165,1555083976 09,0006,0008,0868.0,+07.4,071,0175,1555084276 09,0014,0018,0867.9,+07.2,072,0171,1555084876 09,0007,0010,0867.9,+07.1,070,0179,1555085176 09,0008,0011,0868.1,+07.1,071,0197,1555085476 09,0008,0011,0868.1,+06.8,072,0178,1555085776 06,0009,0012,0868.2,+06.8,072,0185,1555086076 09,0007,0010,0868.3,+06.6,073,0168,1555086376 99,0007,0010,0868.1,+06.5,074,0184,1555086676 04,0014,0018,0867.7,+06.4,074,0186,1555086976 11,0026,0036,0868.2,+06.3,074,0160,1555087276 06,0022,0029,0868.1,+06.3,075,0167,1555087576 06,0021,0028,0868.3,+06.2,076,0175,1555087876 09,0011,0015,0868.0,+06.1,075,0172,1555088176 04,0020,0027,0868.4,+06.1,076,0166,1555088476 09,0045,0060,0868.1,+06.0,076,0155,1555088776 11,0034,0047,0868.5,+05.9,076,0163,1555089076 06,0022,0029,0868.2,+05.8,076,0168,1555089376 06,0026,0036,0868.4,+05.7,076,0184,1555089676 01,0029,0039,0868.5,+05.6,077,0195,1555090576 99,0023,0031,0868.4,+05.5,077,0168,1555090876 11,0017,0023,0868.4,+05.4,078,0188,1555091176 09,0020,0027,0868.5,+05.2,079,0155,1555091476 13,0019,0026,0868.3,+05.3,078,0160,1555091776 06,0026,0036,0868.3,+05.0,079,0178,1555092076 13,0011,0015,0868.1,+05.0,079,0177,1555092376 04,0030,0042,0868.6,+05.2,078,0194,1555092676 00,0021,0028,0868.6,+05.2,079,0180,1555092976 09,0047,0064,0868.6,+05.2,079,0176,1555093276 04,0040,0054,0868.4,+05.1,079,0171,1555093576 11,0032,0044,0868.4,+05.1,079,0182,1555093876 09,0031,0043,0868.6,+05.2,079,0180,1555094176 11,0027,0037,0868.8,+05.1,080,0177,1555094476 06,0025,0034,0868.9,+05.3,079,0183,1555094776 06,0026,0036,0868.8,+05.3,079,0202,1555095076 09,0027,0037,0869.2,+05.4,079,0176,1555095376 11,0025,0034,0869.1,+05.4,079,0172,1555095676 11,0011,0015,0868.9,+05.1,079,0172,1555095976 11,0008,0011,0868.8,+05.3,079,0149,1555096276 11,0018,0024,0869.0,+05.3,078,0167,1555096576 00,0034,0047,0868.8,+05.4,079,0172,1555096876 11,0029,0039,0869.0,+05.4,079,0169,1555097176 11,0019,0026,0868.9,+05.4,079,0187,1555097476 11,0013,0017,0868.7,+05.3,078,0158,1555097776 11,0019,0026,0868.7,+05.5,078,0193,1555098076 11,0021,0028,0868.8,+05.6,078,0182,1555098376 09,0024,0032,0868.7,+05.6,078,0184,1555098676 11,0065,0088,0868.7,+05.6,079,0193,1555098976 09,0053,0071,0868.7,+05.6,079,0186,1555099276 11,0030,0042,0868.7,+05.6,078,0189,1555099576 09,0044,0059,0868.9,+05.4,080,0172,1555099876 09,0038,0052,0868.9,+05.4,080,0179,1555100176 09,0031,0043,0868.6,+05.2,081,0181,1555100476 09,0026,0036,0868.6,+05.2,081,0165,1555100776 09,0032,0044,0868.9,+05.3,080,0203,1555101076 09,0017,0023,0869.0,+05.3,080,0181,1555101376 09,0010,0013,0869.0,+05.2,080,0178,1555101676 09,0014,0018,0869.0,+05.3,080,0194,1555101976 09,0011,0015,0869.1,+05.1,080,0168,1555102276 09,0017,0023,0869.0,+05.3,079,0193,1555102576 09,0028,0038,0868.8,+05.2,080,0171,1555102876 09,0018,0024,0868.8,+05.2,080,0197,1555103176 09,0050,0068,0868.9,+05.3,079,0187,1555103476 09,0031,0043,0869.0,+05.4,079,0188,1555103776 11,0017,0023,0868.9,+05.3,080,0180,1555104076 09,0016,0022,0868.8,+05.3,080,0193,1555104376 09,0015,0021,0868.8,+05.2,080,0148,1555104676 09,0013,0017,0868.6,+05.1,080,0169,1555104976 09,0011,0015,0868.9,+04.9,081,0174,1555105276 09,0023,0031,0868.8,+04.8,082,0177,1555105576 09,0019,0026,0868.7,+04.9,082,0181,1555105876 09,0015,0021,0869.0,+04.9,081,0187,1555106176 09,0017,0023,0868.9,+04.8,082,0195,1555106476 11,0012,0016,0868.8,+04.9,081,0181,1555106776 09,0011,0015,0868.9,+04.9,081,0177,1555107076 06,0011,0015,0868.6,+04.7,082,0202,1555107376 09,0007,0010,0868.8,+04.8,081,0171,1555107676 99,0024,0032,0868.9,+04.3,083,0201,1555107976 09,0011,0015,0868.8,+04.3,083,0183,1555108276 09,0012,0016,0868.6,+04.4,083,0176,1555108576 09,0015,0021,0868.7,+04.4,083,0194,1555108876 09,0007,0010,0868.5,+04.4,082,0146,1555109176 99,0018,0024,0868.7,+04.2,082,0183,1555109476 11,0017,0023,0868.7,+04.5,082,0172,1555109776 06,0015,0021,0868.8,+04.3,083,0182,1555110076 11,0024,0032,0868.5,+04.2,083,0194,1555110376 09,0018,0024,0868.6,+04.4,083,0185,1555110676 09,0016,0022,0868.5,+04.4,083,0172,1555110976 06,0015,0021,0868.4,+04.6,082,0169,1555111276 09,0011,0015,0868.3,+04.7,082,0178,1555111576 11,0012,0016,0868.6,+04.7,082,0172,1555111876 09,0009,0012,0868.6,+04.5,082,0190,1555112176 09,0006,0008,0868.6,+04.5,082,0187,1555112476 99,0005,0007,0868.4,+04.6,081,0182,1555112776 06,0010,0013,0868.1,+04.3,083,0174,1555113076 06,0009,0012,0867.9,+04.1,084,0186,1555113376 99,0009,0012,0867.9,+04.0,083,0198,1555113676 11,0008,0011,0868.1,+03.9,084,0174,1555113976 11,0011,0015,0868.2,+04.0,084,0178,1555114275 09,0012,0016,0867.8,+03.9,084,0181,1555114575 09,0012,0016,0868.1,+03.9,085,0167,1555114875 09,0012,0016,0868.0,+04.3,083,0178,1555115176 09,0009,0012,0868.1,+04.1,084,0166,1555115476 09,0008,0011,0868.0,+04.1,084,0182,1555115776 09,0008,0011,0868.2,+04.2,084,0187,1555116076 09,0008,0011,0868.3,+04.2,084,0181,1555116375 09,0006,0008,0868.0,+04.2,083,0173,1555116675 09,0009,0012,0868.1,+04.2,084,0186,1555116975 09,0010,0013,0868.2,+04.2,084,0179,1555117275 09,0006,0008,0868.2,+04.2,085,0181,1555117575 09,0007,0010,0868.3,+04.2,084,0213,1555117875 06,0004,0006,0867.8,+04.3,084,0177,1555118175 06,0003,0005,0868.0,+04.1,082,0177,1555118475 06,0003,0005,0868.0,+04.1,082,0190,1555118775 06,0003,0005,0867.8,+04.0,081,0200,1555119075 99,0003,0005,0867.7,+03.9,082,0176,1555119375 09,0004,0006,0868.1,+03.9,082,0188,1555119675 09,0003,0005,0868.0,+03.7,082,0179,1555119975 11,0003,0005,0867.9,+03.6,082,0202,1555120275 06,0004,0006,0868.1,+03.5,084,0164,1555120575 09,0003,0005,0868.0,+03.5,083,0184,1555120875 09,0003,0005,0868.2,+03.4,084,0176,1555121175 09,0004,0006,0867.8,+03.5,084,0184,1555121475 06,0004,0006,0868.0,+03.6,084,0188,1555121775 09,0004,0006,0867.9,+03.6,084,0158,1555122075 09,0005,0007,0867.8,+03.5,083,0158,1555122375 09,0005,0007,0867.9,+03.5,083,0158,1555122675 09,0004,0006,0867.8,+03.5,084,0181,1555122975 99,0004,0006,0867.7,+03.4,084,0166,1555123275 09,0005,0007,0867.9,+03.3,085,0176,1555123575 09,0005,0007,0868.0,+03.2,085,0192,1555123875 06,0006,0008,0867.7,+03.4,086,0185,1555124175 99,0005,0007,0867.7,+03.4,085,0182,1555124475 09,0005,0007,0867.6,+03.4,085,0179,1555124775 99,0005,0007,0867.6,+03.4,085,0192,1555125075 09,0005,0007,0867.7,+03.5,084,0178,1555125375 09,0004,0006,0867.8,+03.4,084,0179,1555125675 09,0005,0007,0867.9,+03.3,084,0182,1555125975 09,0004,0006,0867.9,+03.3,085,0174,1555126275 09,0004,0006,0867.9,+03.3,084,0189,1555126575 06,0005,0007,0867.9,+03.3,085,0177,1555126875 09,0006,0008,0868.1,+03.3,084,0168,1555127175 06,0005,0007,0867.8,+03.3,084,0161,1555127475 06,0005,0007,0868.2,+03.3,084,0191,1555127775 09,0006,0008,0868.2,+03.4,085,0181,1555128075 09,0004,0006,0868.0,+03.4,085,0173,1555128375 09,0006,0008,0868.1,+03.5,084,0209,1555128675 09,0005,0007,0868.0,+03.5,084,0176,1555128975 06,0006,0008,0868.1,+03.4,084,0195,1555129275 06,0005,0007,0867.8,+03.5,084,0156,1555129575 09,0004,0006,0867.9,+03.6,084,0185,1555129875 09,0005,0007,0868.0,+03.7,084,0195,1555130175 99,0004,0006,0867.9,+03.7,084,0188,1555130475 06,0005,0007,0868.2,+03.7,083,0181,1555130775 09,0005,0007,0867.8,+03.8,083,0191,1555131075 06,0005,0007,0867.9,+03.9,083,0180,1555131375 06,0006,0008,0867.8,+03.9,083,0180,1555131675 09,0005,0007,0868.0,+03.9,082,0202,1555131975 09,0004,0006,0868.0,+03.8,082,0177,1555132275 04,0005,0007,0867.9,+04.0,081,0166,1555132575 06,0005,0007,0868.2,+04.2,081,0181,1555132875 99,0005,0007,0868.1,+04.1,080,0182,1555133175 09,0004,0006,0867.8,+04.4,080,0178,1555133475 06,0004,0006,0868.0,+04.7,079,0179,1555133775 09,0004,0006,0868.0,+04.9,077,0154,1555134075 06,0005,0007,0867.9,+04.7,078,0181,1555134375 06,0004,0006,0867.7,+04.8,078,0195,1555134675 06,0003,0005,0868.3,+04.9,078,0167,1555134975 06,0004,0006,0868.0,+05.1,077,0177,1555135275 99,0019,0026,0868.3,+05.5,077,0179,1555135575 09,0007,0010,0868.3,+05.4,076,0180,1555135875 09,0004,0006,0868.1,+05.6,075,0166,1555136175 99,0004,0006,0868.0,+05.6,076,0171,1555136475 06,0005,0007,0868.4,+05.8,076,0185,1555136775 06,0004,0006,0868.3,+05.8,074,0194,1555137075 06,0004,0006,0868.3,+07.1,070,0177,1555137375 06,0004,0006,0868.3,+07.7,070,0170,1555137675 06,0003,0005,0868.2,+07.4,068,0203,1555137975 99,0005,0007,0868.5,+07.0,069,0175,1555138275 06,0003,0005,0868.6,+06.8,072,0160,1555138575 06,0004,0006,0868.4,+06.6,071,0157,1555138875 99,0004,0006,0868.5,+06.7,072,0154,1555139175 13,0004,0006,0868.4,+06.6,072,0162,1555139475 04,0004,0006,0868.5,+06.4,071,0203,1555139775 06,0004,0006,0868.5,+06.4,072,0169,1555140075 01,0005,0007,0868.3,+06.5,073,0157,1555140375 00,0004,0006,0868.9,+07.0,069,0198,1555140975 04,0004,0006,0868.5,+06.5,071,0197,1555141275 01,0005,0007,0868.7,+06.8,072,0189,1555141575 00,0004,0006,0868.6,+06.6,073,0193,1555141875 01,0005,0007,0868.7,+06.9,073,0180,1555142175 06,0004,0006,0869.0,+07.0,074,0180,1555142475 04,0004,0006,0868.8,+06.8,074,0166,1555142775 09,0005,0007,0868.9,+07.0,075,0179,1555143075 99,0005,0007,0868.6,+06.8,074,0176,1555143375 11,0007,0010,0868.5,+07.1,074,0168,1555143675 11,0005,0007,0868.8,+07.5,073,0176,1555143975 11,0005,0007,0868.8,+07.9,071,0205,1555144275 09,0005,0007,0868.7,+07.6,072,0169,1555144575 00,0004,0006,0868.5,+07.1,069,0185,1555144875 00,0004,0006,0868.9,+07.3,071,0175,1555145175 01,0004,0006,0869.0,+07.3,068,0173,1555145475 00,0005,0007,0868.9,+07.3,070,0167,1555145775 00,0004,0006,0868.9,+07.5,072,0190,1555146075 99,0006,0008,0869.0,+07.4,073,0172,1555146375 00,0020,0027,0868.7,+06.5,077,0177,1555146975 00,0015,0021,0869.1,+06.3,077,0167,1555147275 00,0016,0022,0869.2,+05.8,078,0198,1555147575 09,0018,0024,0869.1,+05.7,080,0200,1555147875 09,0015,0021,0869.1,+05.4,080,0205,1555148175 06,0013,0017,0869.0,+05.5,082,0201,1555148475 09,0014,0018,0869.2,+05.4,081,0207,1555148775 06,0017,0023,0869.0,+05.7,082,0200,1555149075 06,0012,0016,0869.4,+05.9,081,0173,1555149375 06,0027,0037,0869.1,+06.1,080,0197,1555149675 99,0030,0042,0869.2,+06.3,078,0192,1555149975 06,0017,0023,0868.8,+06.5,077,0173,1555150275 06,0008,0011,0868.9,+06.4,080,0188,1555150575 04,0007,0010,0868.8,+06.1,079,0167,1555150875 04,0003,0005,0868.8,+07.3,077,0171,1555151175 04,0003,0005,0868.7,+07.7,075,0177,1555151475 01,0003,0005,0868.7,+07.2,081,0190,1555151775 99,0003,0005,0868.6,+07.4,082,0177,1555152075 01,0002,0003,0868.6,+07.1,074,0188,1555152375 01,0002,0003,0868.5,+07.2,072,0152,1555152975 01,0002,0003,0868.5,+07.0,072,0178,1555153274 04,0005,0007,0868.4,+08.5,073,0165,1555153874 01,0006,0008,0868.5,+08.7,072,0189,1555154174 04,0006,0008,0868.4,+09.1,074,0170,1555154474 04,0005,0007,0868.4,+09.4,074,0167,1555154774 99,0009,0012,0868.3,+09.9,074,0177,1555155075 04,0008,0011,0868.8,+09.6,074,0176,1555155374 99,0009,0012,0868.3,+09.4,073,0159,1555155674 99,0006,0008,0868.4,+09.1,068,0162,1555155974 06,0010,0013,0868.4,+09.1,067,0180,1555156274 06,0006,0008,0868.3,+09.7,066,0164,1555156574 06,0006,0008,0868.4,+10.0,068,0177,1555156874 06,0007,0010,0868.3,+10.2,066,0198,1555157174 09,0008,0011,0868.2,+10.6,065,0165,1555157474 06,0005,0007,0868.4,+11.5,066,0167,1555157774 06,0005,0007,0868.4,+10.0,066,0166,1555158074 04,0005,0007,0868.4,+10.0,066,0160,1555158374 04,0006,0008,0868.2,+09.4,067,0151,1555158674 06,0011,0015,0868.2,+09.0,068,0161,1555158974 06,0008,0011,0868.2,+08.6,068,0158,1555159274 06,0016,0022,0868.3,+08.4,070,0183,1555159574 99,0008,0011,0868.2,+08.2,072,0209,1555159874 06,0008,0011,0868.3,+07.6,070,0157,1555160174 06,0009,0012,0868.2,+07.2,072,0183,1555160474 04,0012,0016,0868.3,+07.2,074,0192,1555160774 09,0008,0011,0868.1,+06.9,076,0185,1555161074 06,0012,0016,0868.3,+07.0,077,0188,1555161374 06,0013,0017,0868.5,+07.0,079,0194,1555161674 04,0023,0031,0868.5,+07.1,079,0185,1555161974 04,0021,0028,0868.5,+07.0,079,0172,1555162274 99,0013,0017,0868.6,+07.1,078,0186,1555162574 06,0004,0006,0868.1,+06.9,076,0191,1555162874 06,0006,0008,0868.5,+07.1,078,0187,1555163174 99,0015,0021,0868.6,+06.7,076,0212,1555163474 99,0011,0015,0868.1,+06.9,078,0162,1555163774 04,0008,0011,0868.3,+07.1,075,0159,1555164074 04,0004,0006,0868.2,+06.9,078,0161,1555164374 06,0003,0005,0868.0,+07.3,080,0165,1555164674 01,0003,0005,0868.5,+06.7,079,0182,1555165274 04,0003,0005,0868.6,+06.3,080,0201,1555165574 99,0003,0005,0868.5,+06.3,081,0185,1555165874 06,0003,0005,0868.3,+06.2,081,0186,1555166174 04,0003,0005,0868.1,+06.2,081,0166,1555166474 99,0003,0005,0868.4,+06.1,080,0160,1555166774 04,0003,0005,0868.3,+05.8,080,0169,1555167074 06,0002,0003,0868.4,+05.7,079,0172,1555167374 04,0002,0003,0868.5,+05.7,080,0186,1555167674 04,0002,0003,0868.2,+05.5,080,0182,1555167974 06,0003,0005,0868.2,+05.3,080,0164,1555168274 04,0003,0005,0868.3,+05.3,080,0139,1555168574 04,0003,0005,0868.4,+05.4,081,0168,1555168874 06,0003,0005,0868.4,+05.3,079,0176,1555169174 06,0003,0005,0868.5,+05.1,079,0192,1555169474 99,0003,0005,0868.5,+05.2,080,0189,1555169774 04,0003,0005,0868.7,+05.1,080,0176,1555170074 06,0005,0007,0868.4,+05.0,081,0193,1555170374 04,0005,0007,0868.5,+05.2,081,0171,1555170674 04,0005,0007,0868.4,+05.1,082,0161,1555170974 99,0005,0007,0868.5,+04.9,082,0168,1555171274 04,0005,0007,0868.4,+05.0,083,0195,1555171574 01,0005,0007,0868.3,+04.7,083,0202,1555172174 04,0004,0006,0868.5,+04.9,082,0202,1555172474 09,0005,0007,0868.4,+04.9,083,0187,1555173074 11,0006,0008,0868.6,+04.8,083,0199,1555173374 13,0007,0010,0868.3,+04.6,084,0191,1555173674 00,0006,0008,0868.5,+04.7,083,0156,1555173974 13,0006,0008,0868.3,+04.6,084,0180,1555174274 06,0005,0007,0868.5,+04.4,085,0171,1555174574 11,0005,0007,0868.8,+04.5,085,0176,1555174874 11,0004,0006,0868.3,+04.6,085,0202,1555175174 13,0004,0006,0868.3,+04.6,085,0156,1555175474 09,0003,0005,0868.4,+04.3,085,0179,1555175774 11,0003,0005,0868.3,+04.2,085,0187,1555176074 04,0003,0005,0868.7,+04.5,085,0187,1555176674 99,0002,0003,0868.6,+04.2,085,0195,1555177274 11,0005,0007,0868.6,+04.2,085,0177,1555177574 11,0004,0006,0868.9,+04.2,086,0181,1555177874 09,0003,0005,0868.8,+04.3,085,0196,1555178474 09,0004,0006,0868.9,+04.4,085,0182,1555178774 11,0003,0005,0868.9,+04.3,083,0185,1555179074 09,0003,0005,0869.0,+04.1,085,0167,1555179374 11,0003,0005,0868.9,+04.0,086,0169,1555179674 13,0003,0005,0868.8,+04.0,085,0215,1555179974 99,0003,0005,0869.1,+03.9,084,0176,1555180274 11,0003,0005,0868.9,+03.7,085,0186,1555180574 11,0002,0003,0868.9,+03.6,084,0198,1555181174 11,0002,0003,0868.8,+03.4,083,0198,1555181474 13,0002,0003,0868.8,+03.3,082,0176,1555181774 13,0002,0003,0868.6,+03.2,084,0211,1555182074 11,0002,0003,0868.6,+03.2,084,0154,1555182374 11,0003,0005,0868.8,+03.4,085,0173,1555182674 11,0002,0003,0868.6,+03.1,084,0188,1555182974 09,0002,0003,0868.6,+03.2,085,0197,1555183274 09,0002,0003,0868.7,+03.1,084,0185,1555183574 11,0002,0003,0868.5,+03.2,085,0205,1555183874 09,0003,0005,0868.7,+03.0,084,0172,1555184174 09,0002,0003,0868.6,+03.0,085,0177,1555184474 99,0002,0003,0868.5,+03.0,086,0206,1555184774 09,0002,0003,0868.6,+02.9,085,0178,1555185074 11,0003,0005,0868.4,+03.0,084,0180,1555185374 13,0003,0005,0868.3,+02.9,085,0171,1555185674 13,0003,0005,0868.3,+02.9,085,0155,1555185974 11,0002,0003,0868.4,+02.9,084,0185,1555186274 09,0003,0005,0868.5,+03.0,084,0179,1555186574 11,0002,0003,0868.3,+03.0,084,0180,1555186874 09,0002,0003,0868.2,+02.9,084,0169,1555187174 06,0002,0003,0868.3,+03.0,084,0175,1555187474 09,0002,0003,0868.4,+03.0,083,0179,1555187774 09,0003,0005,0868.3,+02.9,084,0200,1555188074 99,0002,0003,0868.4,+02.9,084,0176,1555188374 06,0002,0003,0868.2,+02.8,085,0189,1555188674 06,0002,0003,0868.3,+02.8,084,0202,1555188974 06,0002,0003,0868.2,+02.8,085,0174,1555189274 09,0002,0003,0868.2,+02.9,084,0185,1555189574 09,0003,0005,0868.1,+02.8,084,0190,1555189874 09,0002,0003,0868.2,+02.8,084,0201,1555190174 06,0001,0002,0868.5,+02.7,084,0192,1555190474 06,0003,0005,0868.5,+02.7,085,0174,1555190774 06,0002,0003,0868.3,+02.7,085,0182,1555191074 06,0002,0003,0868.5,+03.1,084,0166,1555191374 09,0002,0003,0868.4,+03.1,084,0201,1555191674 06,0002,0003,0868.4,+03.0,084,0172,1555191974 09,0002,0003,0868.2,+03.0,083,0196,1555192274 09,0002,0003,0868.1,+02.9,083,0203,1555192574 04,0002,0003,0868.3,+02.8,083,0168,1555192874 04,0002,0003,0868.2,+02.6,083,0187,1555193173 01,0001,0002,0868.3,+02.6,083,0181,1555193473 04,0002,0003,0868.1,+02.6,083,0178,1555193773 01,0002,0003,0868.1,+02.6,083,0165,1555194073 99,0002,0003,0868.4,+02.6,083,0170,1555194374 99,0002,0003,0868.0,+02.7,083,0188,1555194674 01,0002,0003,0867.8,+02.8,084,0200,1555194974 01,0002,0003,0867.8,+02.8,084,0211,1555195273 00,0002,0003,0868.1,+02.9,083,0184,1555195873 00,0002,0003,0868.0,+02.9,083,0210,1555196173 00,0002,0003,0867.9,+02.9,083,0200,1555196773 00,0003,0005,0867.8,+03.0,083,0201,1555197373 01,0002,0003,0867.7,+03.0,083,0167,1555197673 00,0002,0003,0867.6,+03.1,083,0181,1555197973 00,0002,0003,0867.7,+03.1,083,0192,1555198273 99,0002,0003,0867.6,+03.1,083,0204,1555198573 01,0002,0003,0867.7,+03.1,083,0189,1555199173 00,0002,0003,0867.5,+03.1,083,0200,1555200073 00,0002,0003,0867.6,+03.1,083,0167,1555200373 00,0002,0003,0867.5,+03.1,083,0182,1555200673 00,0002,0003,0867.4,+03.2,083,0186,1555200973 00,0002,0003,0867.3,+03.2,083,0174,1555201273 00,0002,0003,0867.2,+03.2,083,0184,1555201573 01,0003,0005,0867.3,+03.2,083,0174,1555201873 00,0002,0003,0867.2,+03.2,083,0184,1555202173 01,0002,0003,0866.9,+03.2,083,0180,1555202473 00,0002,0003,0867.1,+03.2,083,0194,1555202773 00,0002,0003,0867.0,+03.2,083,0160,1555203673 01,0002,0003,0867.0,+03.2,083,0164,1555203973 01,0003,0005,0867.0,+03.1,083,0199,1555204573 01,0002,0003,0867.1,+03.1,083,0160,1555205173 01,0002,0003,0867.0,+03.1,083,0185,1555205473 00,0003,0005,0867.1,+03.3,083,0174,1555206373 00,0002,0003,0866.9,+02.9,083,0199,1555208173 01,0002,0003,0866.8,+02.5,083,0190,1555210873 00,0002,0003,0866.9,+02.5,083,0208,1555211473 00,0002,0003,0866.8,+02.5,083,0187,1555212073 00,0001,0002,0866.8,+02.4,083,0160,1555212373 00,0002,0003,0867.1,+02.3,083,0177,1555213573 00,0001,0002,0867.0,+02.4,083,0186,1555214473 00,0002,0003,0867.1,+02.5,083,0165,1555214773 99,0003,0005,0867.8,+05.4,083,0168,1555221673 00,0003,0005,0868.2,+07.4,083,0162,1555221973 00,0003,0005,0868.2,+08.0,078,0185,1555224073 00,0005,0007,0868.2,+08.6,076,0188,1555224373 99,0004,0006,0868.0,+07.6,074,0169,1555224673 00,0003,0005,0868.3,+06.7,075,0165,1555224973 00,0004,0006,0867.9,+06.3,077,0151,1555225273 00,0003,0005,0868.3,+06.7,078,0172,1555225573 01,0003,0005,0868.3,+07.0,078,0191,1555225873 99,0003,0005,0868.2,+07.2,078,0173,1555226173 99,0001,0002,0868.3,+07.0,077,0135,1555226473 99,0003,0005,0868.2,+06.9,078,0167,1555226773 01,0003,0005,0868.4,+07.2,078,0175,1555227073 00,0003,0005,0868.3,+07.7,078,0184,1555227373 06,0003,0005,0868.4,+07.5,078,0163,1555227973 06,0003,0005,0868.3,+07.5,078,0180,1555228273 06,0003,0005,0868.4,+07.7,078,0180,1555228573 06,0002,0003,0868.4,+07.8,078,0157,1555228873 11,0002,0003,0868.6,+08.0,077,0179,1555229173 99,0002,0003,0868.6,+08.0,077,0176,1555229473 11,0002,0003,0868.4,+07.6,076,0171,1555229773 99,0002,0003,0868.4,+07.3,076,0169,1555230073 09,0002,0003,0868.1,+07.4,077,0149,1555230373 11,0002,0003,0868.6,+07.6,077,0190,1555230673 09,0002,0003,0868.3,+07.5,076,0174,1555230973 06,0002,0003,0868.3,+07.7,076,0175,1555231273 06,0002,0003,0868.4,+08.0,076,0173,1555231573 06,0002,0003,0868.2,+08.0,076,0174,1555231873 09,0003,0005,0868.2,+08.1,076,0169,1555232173 09,0002,0003,0868.2,+08.5,076,0176,1555232473 09,0002,0003,0868.1,+08.8,076,0178,1555232773 04,0003,0005,0868.2,+08.4,075,0160,1555233073 09,0002,0003,0868.2,+07.8,075,0183,1555233373 09,0003,0005,0868.3,+07.8,076,0177,1555233672 99,0002,0003,0868.1,+07.6,077,0217,1555233973 09,0002,0003,0868.1,+08.2,077,0183,1555234273 09,0002,0003,0868.1,+08.5,076,0163,1555234573 09,0002,0003,0868.0,+08.3,076,0182,1555234873 09,0002,0003,0867.9,+08.0,076,0177,1555235173 09,0002,0003,0868.1,+08.5,076,0158,1555235473 11,0002,0003,0867.9,+08.7,075,0148,1555235772 13,0002,0003,0867.9,+08.9,075,0162,1555236072 11,0003,0005,0867.9,+09.2,075,0178,1555236372 13,0002,0003,0867.9,+09.2,075,0187,1555236672 04,0002,0003,0867.8,+09.6,074,0181,1555236972 04,0001,0002,0868.1,+09.8,073,0174,1555237272 01,0002,0003,0867.8,+09.4,073,0172,1555237572 00,0002,0003,0867.7,+09.1,073,0183,1555237873 00,0002,0003,0868.2,+09.3,074,0175,1555238172 00,0002,0003,0867.9,+09.8,074,0173,1555238472 01,0003,0005,0867.8,+10.2,073,0183,1555238772 99,0003,0005,0868.0,+10.8,073,0187,1555239072 04,0002,0003,0868.1,+11.0,072,0164,1555239372 01,0001,0002,0867.9,+11.1,071,0184,1555239672 04,0003,0005,0868.0,+11.3,071,0168,1555239972 04,0002,0003,0867.9,+11.3,071,0178,1555240272 06,0003,0005,0868.0,+11.5,071,0195,1555240572 00,0003,0005,0867.9,+11.1,069,0174,1555240872 04,0002,0003,0867.9,+11.2,070,0183,1555241172 04,0002,0003,0868.0,+11.6,070,0188,1555241472 04,0002,0003,0868.1,+11.3,069,0187,1555241772 09,0002,0003,0868.1,+11.0,069,0196,1555242072 09,0002,0003,0868.1,+10.6,069,0174,1555242372 09,0002,0003,0868.2,+10.9,070,0176,1555242672 09,0002,0003,0867.7,+11.5,069,0196,1555242972 09,0003,0005,0868.0,+10.9,068,0191,1555243272 09,0003,0005,0867.9,+10.6,069,0188,1555243572 09,0003,0005,0868.0,+10.9,070,0187,1555243872 09,0003,0005,0867.8,+11.1,069,0188,1555244172 06,0003,0005,0868.2,+11.4,068,0182,1555244472 11,0002,0003,0867.8,+11.3,067,0172,1555244772 99,0002,0003,0867.8,+11.3,069,0202,1555245072 09,0002,0003,0868.1,+10.9,067,0171,1555245372 09,0018,0024,0867.8,+10.7,067,0173,1555246272 11,0008,0011,0868.0,+10.9,067,0171,1555246572 11,0006,0008,0867.8,+10.6,067,0199,1555246872 09,0009,0012,0868.0,+10.4,067,0173,1555247172 06,0011,0015,0868.0,+10.5,067,0170,1555247472 11,0008,0011,0867.8,+10.6,067,0195,1555247772 09,0005,0007,0867.8,+10.5,067,0174,1555248072 09,0005,0007,0867.5,+10.6,067,0178,1555248372 99,0006,0008,0867.7,+11.0,067,0178,1555248672 99,0006,0008,0868.1,+11.3,067,0181,1555248972 11,0006,0008,0868.0,+11.2,067,0190,1555249272 09,0007,0010,0867.7,+09.4,063,0197,1555249572 99,0008,0011,0867.8,+09.2,062,0175,1555249872 09,0009,0012,0867.7,+09.1,064,0192,1555250172 11,0010,0013,0867.7,+10.0,062,0179,1555250472 99,0007,0010,0867.8,+09.9,058,0192,1555250772 99,0015,0021,0868.1,+09.3,061,0192,1555251072 04,0042,0057,0867.7,+08.8,061,0181,1555251372 06,0007,0010,0867.8,+08.6,060,0183,1555251672 06,0011,0015,0867.7,+08.3,061,0191,1555251972 04,0010,0013,0868.1,+08.1,062,0166,1555252272 04,0004,0006,0868.0,+07.9,063,0166,1555252572 04,0003,0005,0867.8,+07.9,062,0149,1555252872 99,0004,0006,0868.0,+08.1,068,0180,1555253172 06,0002,0003,0867.9,+07.8,062,0193,1555253472 06,0002,0003,0868.2,+07.7,061,0177,1555253772 06,0002,0003,0868.1,+07.4,061,0175,1555254072 04,0002,0003,0868.2,+07.4,061,0187,1555254372 06,0003,0005,0868.1,+07.4,061,0182,1555254672 06,0004,0006,0868.1,+07.2,061,0184,1555254972 06,0004,0006,0868.3,+07.2,062,0174,1555255272 04,0014,0018,0868.1,+07.3,063,0192,1555255572 04,0007,0010,0868.4,+07.5,064,0150,1555255872 00,0007,0010,0868.4,+07.5,066,0181,1555256172 01,0012,0016,0868.4,+07.3,061,0196,1555256772 06,0008,0011,0868.5,+07.1,059,0169,1555257072 04,0005,0007,0868.6,+06.8,062,0173,1555257372 01,0010,0013,0868.6,+07.1,065,0183,1555257672 00,0012,0016,0869.0,+06.9,067,0187,1555257972 00,0027,0037,0868.7,+06.8,067,0159,1555258272 99,0021,0028,0868.5,+06.7,069,0174,1555258572 04,0024,0032,0868.5,+06.7,072,0168,1555258872 00,0009,0012,0868.6,+06.4,066,0182,1555259172 99,0016,0022,0868.7,+06.1,065,0187,1555259772 01,0026,0036,0868.8,+06.2,065,0179,1555260072 09,0029,0039,0868.9,+06.1,070,0172,1555260672 04,0025,0034,0868.9,+05.8,078,0193,1555261272 09,0034,0047,0868.9,+05.8,078,0191,1555261572 06,0054,0073,0869.2,+05.8,079,0175,1555262172 00,0033,0045,0868.8,+05.7,080,0174,1555262472 06,0028,0038,0869.1,+05.7,079,0174,1555262772 99,0034,0047,0869.2,+05.5,080,0173,1555263072 00,0036,0049,0869.3,+05.5,080,0168,1555263375 06,0026,0036,0869.1,+05.5,080,0177,1555263672 04,0025,0034,0869.3,+05.3,080,0175,1555263972 09,0021,0028,0869.3,+05.2,080,0192,1555264272 09,0022,0029,0869.1,+05.1,080,0170,1555264572 01,0028,0038,0869.6,+05.0,077,0183,1555265472 01,0012,0016,0869.5,+05.0,078,0177,1555265772 00,0035,0048,0869.7,+05.0,077,0194,1555266072 04,0023,0031,0869.7,+04.9,078,0166,1555266372 09,0019,0026,0869.8,+04.8,078,0165,1555266972 11,0019,0026,0869.8,+04.9,078,0181,1555267272 09,0023,0031,0869.8,+04.8,078,0195,1555267572 06,0022,0029,0869.9,+04.7,078,0170,1555267872 04,0045,0060,0869.8,+04.6,081,0199,1555269072 09,0021,0028,0869.9,+04.5,081,0182,1555269672 09,0024,0032,0869.9,+04.5,082,0187,1555270272 09,0025,0034,0869.9,+04.5,081,0166,1555270572 09,0023,0031,0869.9,+04.5,082,0165,1555270872 09,0027,0037,0869.8,+04.6,082,0155,1555271172 09,0018,0024,0869.9,+04.5,082,0178,1555271472 09,0023,0031,0870.1,+04.4,081,0162,1555271771 09,0016,0022,0870.0,+04.4,082,0190,1555272071 00,0034,0047,0870.2,+04.4,082,0195,1555273271 06,0013,0017,0870.1,+04.4,082,0178,1555274171 06,0012,0016,0870.0,+04.3,082,0189,1555274471 09,0013,0017,0870.0,+04.6,081,0170,1555274771 09,0008,0011,0870.2,+04.5,081,0197,1555275071 11,0005,0007,0870.3,+04.4,082,0187,1555275371 09,0005,0007,0870.3,+04.3,082,0174,1555275671 06,0008,0011,0870.2,+04.3,081,0184,1555275971 09,0005,0007,0870.0,+04.3,081,0186,1555276271 09,0003,0005,0870.1,+04.2,082,0179,1555276571 09,0002,0003,0870.3,+04.1,082,0185,1555276871 99,0004,0006,0870.2,+04.0,082,0183,1555277171 09,0003,0005,0870.0,+03.9,082,0165,1555277471 11,0027,0037,0870.0,+03.9,080,0186,1555277771 09,0011,0015,0870.0,+03.9,081,0180,1555278071 09,0015,0021,0870.1,+03.9,081,0202,1555278371 11,0009,0012,0870.1,+04.0,080,0170,1555278671 09,0009,0012,0870.0,+03.9,081,0181,1555278971 09,0009,0012,0869.8,+03.9,082,0174,1555279271 09,0009,0012,0870.0,+03.9,083,0193,1555279575 09,0010,0013,0870.0,+03.9,083,0191,1555279871 09,0008,0011,0870.3,+04.0,083,0168,1555280171 09,0009,0012,0870.1,+03.9,083,0189,1555280471 09,0009,0012,0870.2,+04.0,083,0192,1555280771 09,0008,0011,0870.1,+04.0,082,0195,1555281071 06,0009,0012,0870.0,+04.1,083,0184,1555281371 09,0008,0011,0870.1,+04.2,083,0186,1555281671 09,0010,0013,0870.0,+04.1,083,0154,1555281971 09,0009,0012,0870.0,+04.1,083,0175,1555282271 09,0005,0007,0869.9,+04.1,083,0169,1555282571 09,0007,0010,0870.0,+04.1,082,0185,1555282871 09,0006,0008,0869.8,+04.0,082,0183,1555283171 11,0006,0008,0870.0,+04.1,082,0188,1555283471 11,0006,0008,0869.8,+04.0,083,0197,1555283771 09,0004,0006,0870.0,+03.9,082,0187,1555284071 09,0006,0008,0869.9,+03.9,082,0187,1555284371 09,0005,0007,0869.6,+03.8,082,0158,1555284671 06,0007,0010,0869.9,+03.8,082,0207,1555284971 09,0007,0010,0869.5,+03.7,083,0171,1555285271 99,0007,0010,0869.6,+03.8,082,0176,1555285571 06,0008,0011,0869.6,+03.6,083,0150,1555285871 06,0010,0013,0869.4,+03.7,083,0174,1555286171 06,0012,0016,0869.6,+03.6,083,0196,1555286471 09,0012,0016,0869.5,+03.7,084,0172,1555286771 09,0014,0018,0869.7,+03.6,084,0168,1555287071 09,0014,0018,0869.6,+03.6,084,0179,1555287371 09,0027,0037,0869.6,+03.6,084,0173,1555287671 09,0017,0023,0869.5,+03.5,085,0184,1555287971 09,0015,0021,0869.5,+03.5,085,0189,1555288271 09,0011,0015,0869.7,+03.6,084,0158,1555288571 09,0009,0012,0869.5,+03.5,084,0170,1555288871 06,0008,0011,0869.8,+03.4,084,0170,1555289171 09,0007,0010,0869.5,+03.5,083,0182,1555289471 06,0006,0008,0869.5,+03.2,083,0174,1555289771 09,0005,0007,0869.6,+03.2,083,0162,1555290071 09,0004,0006,0869.6,+03.0,083,0203,1555290371 99,0004,0006,0869.7,+03.0,082,0179,1555290671 99,0005,0007,0869.7,+03.0,083,0174,1555290971 06,0003,0005,0869.7,+02.9,082,0175,1555291271 11,0004,0006,0869.5,+03.0,082,0192,1555291571 09,0004,0006,0869.7,+03.1,082,0180,1555291871 09,0004,0006,0869.6,+03.1,081,0175,1555292171 11,0004,0006,0869.8,+03.1,081,0162,1555292471 06,0004,0006,0869.4,+03.1,079,0183,1555292771 06,0003,0005,0869.5,+03.0,080,0191,1555293071 99,0004,0006,0869.7,+03.0,080,0157,1555293371 04,0004,0006,0869.9,+03.1,080,0172,1555293671 09,0004,0006,0869.7,+03.1,080,0176,1555293971 09,0004,0006,0869.6,+03.0,080,0196,1555294271 06,0004,0006,0869.6,+03.2,080,0170,1555294571 06,0004,0006,0869.6,+03.1,079,0184,1555294871 09,0004,0006,0869.5,+03.2,080,0157,1555295171 09,0004,0006,0869.7,+03.0,081,0178,1555295471 06,0004,0006,0869.4,+03.2,081,0190,1555295771 06,0004,0006,0869.3,+03.2,081,0175,1555296071 99,0003,0005,0869.3,+03.1,081,0176,1555296371 06,0004,0006,0869.5,+02.9,082,0177,1555296671 09,0004,0006,0869.4,+02.9,081,0200,1555296971 09,0004,0006,0869.3,+03.1,082,0177,1555297271 06,0004,0006,0869.3,+03.1,082,0190,1555297571 11,0004,0006,0869.4,+03.1,082,0176,1555297871 09,0004,0006,0869.5,+03.2,082,0183,1555298171 06,0004,0006,0869.3,+03.2,080,0179,1555298471 09,0003,0005,0869.3,+03.1,080,0174,1555298771 06,0003,0005,0869.7,+03.3,080,0201,1555299071 09,0003,0005,0869.5,+03.1,081,0193,1555299371 06,0004,0006,0869.7,+03.0,080,0178,1555299671 09,0003,0005,0869.8,+03.1,080,0187,1555299971 09,0003,0005,0869.5,+03.1,080,0157,1555300271 09,0004,0006,0869.7,+03.3,081,0183,1555300571 09,0003,0005,0869.9,+03.1,080,0188,1555300871 09,0002,0003,0869.9,+03.1,079,0155,1555301171 06,0003,0005,0869.6,+03.2,078,0167,1555301471 09,0003,0005,0869.8,+03.3,077,0183,1555301771 06,0002,0003,0869.7,+03.4,077,0177,1555302071 06,0003,0005,0869.7,+03.4,076,0188,1555302371 09,0004,0006,0869.8,+03.5,077,0176,1555302671 06,0003,0005,0870.0,+03.4,076,0216,1555302971 99,0003,0005,0870.0,+03.4,077,0192,1555303271 04,0003,0005,0869.9,+03.5,074,0200,1555303571 09,0003,0005,0870.0,+03.6,074,0170,1555303871 09,0003,0005,0870.2,+03.6,074,0153,1555304171 09,0003,0005,0870.3,+03.6,075,0184,1555304471 06,0003,0005,0870.3,+03.7,073,0181,1555304771 09,0003,0005,0870.2,+03.8,074,0180,1555305071 99,0003,0005,0870.5,+03.8,073,0206,1555305371 09,0002,0003,0870.5,+03.8,072,0169,1555305671 09,0002,0003,0870.5,+03.8,073,0179,1555305971 09,0002,0003,0870.5,+03.9,074,0182,1555306271 06,0002,0003,0870.4,+03.9,073,0177,1555306571 06,0002,0003,0870.3,+03.9,074,0211,1555306871 09,0002,0003,0870.5,+03.8,071,0179,1555307171 06,0002,0003,0870.3,+03.9,071,0164,1555307471 09,0002,0003,0870.6,+04.0,072,0184,1555307771 09,0003,0005,0870.5,+04.0,070,0187,1555308071 09,0003,0005,0870.4,+04.2,069,0192,1555308371 11,0003,0005,0870.7,+04.2,070,0164,1555308671 09,0003,0005,0870.7,+04.2,068,0197,1555308971 04,0003,0005,0870.7,+04.4,071,0190,1555309271 09,0003,0005,0870.4,+04.4,070,0157,1555309571 06,0003,0005,0870.8,+04.8,069,0157,1555309871 06,0003,0005,0870.8,+04.9,065,0198,1555310171 09,0003,0005,0871.0,+04.8,066,0179,1555310471 06,0003,0005,0870.7,+05.1,068,0161,1555310771 09,0003,0005,0870.8,+05.1,069,0195,1555311071 09,0002,0003,0870.8,+05.0,065,0195,1555311371 99,0003,0005,0870.9,+05.1,067,0171,1555311671 99,0003,0005,0871.3,+04.9,066,0173,1555311971 11,0002,0003,0871.1,+04.7,066,0198,1555312270 00,0002,0003,0870.8,+04.8,068,0163,1555312570 00,0003,0005,0871.4,+05.1,075,0213,1555314071 00,0003,0005,0871.3,+04.3,075,0166,1555315270 01,0005,0007,0871.5,+05.4,076,0177,1555315870 00,0003,0005,0871.3,+05.8,072,0162,1555316470 09,0004,0006,0871.3,+06.2,064,0203,1555319770 00,0002,0003,0871.5,+06.7,061,0171,1555320670 99,0002,0003,0871.3,+06.3,062,0191,1555321570 99,0002,0003,0871.5,+07.0,061,0194,1555322470 06,0002,0003,0871.5,+07.4,058,0198,1555323073 04,0003,0005,0871.3,+07.9,058,0161,1555323370 01,0002,0003,0871.2,+08.5,057,0196,1555323970 00,0003,0005,0871.4,+08.6,057,0166,1555324270 99,0002,0003,0871.3,+08.2,052,0194,1555326970 09,0002,0003,0871.3,+08.4,050,0201,1555327270 09,0003,0005,0870.9,+08.8,052,0181,1555327570 06,0003,0005,0870.9,+08.9,050,0175,1555327870 11,0003,0005,0871.3,+09.3,052,0165,1555328170 09,0002,0003,0871.0,+08.7,047,0190,1555328470 11,0014,0018,0871.2,+09.4,053,0187,1555328770 11,0047,0064,0871.2,+09.3,052,0166,1555329070 06,0043,0058,0871.2,+09.0,050,0192,1555329370 11,0022,0029,0871.0,+08.4,049,0173,1555329670 11,0002,0003,0871.1,+08.1,050,0167,1555329970 11,0003,0005,0871.2,+08.4,053,0173,1555330270 09,0003,0005,0870.9,+08.3,052,0168,1555330570 09,0002,0003,0870.8,+08.2,051,0178,1555330870 09,0003,0005,0870.7,+08.7,051,0151,1555331170 11,0003,0005,0870.7,+09.7,052,0169,1555331470 04,0016,0022,0870.8,+09.4,059,0151,1555331770 11,0008,0011,0870.6,+08.5,060,0189,1555332070 11,0004,0006,0870.9,+08.0,059,0167,1555332370 11,0005,0007,0870.8,+08.2,060,0145,1555332670 11,0013,0017,0870.7,+08.4,062,0186,1555332970 09,0005,0007,0870.6,+08.4,060,0156,1555333270 06,0004,0006,0870.7,+07.9,061,0179,1555333570 09,0004,0006,0870.6,+07.7,058,0186,1555333870 13,0003,0005,0870.6,+07.6,057,0176,1555334170 11,0004,0006,0870.5,+07.8,055,0158,1555334470 99,0003,0005,0870.6,+07.7,058,0183,1555334770 09,0003,0005,0870.5,+07.7,061,0183,1555335070 09,0003,0005,0870.6,+07.6,065,0194,1555335370 09,0008,0011,0870.5,+07.6,065,0187,1555335670 99,0011,0015,0870.7,+08.0,063,0191,1555335970 99,0008,0011,0870.5,+08.1,063,0171,1555336270 06,0006,0008,0870.5,+09.0,062,0152,1555336570 09,0009,0012,0870.6,+09.7,061,0153,1555336870 09,0004,0006,0870.6,+08.4,056,0186,1555337170 09,0002,0003,0870.4,+08.2,059,0186,1555337470 06,0004,0006,0870.6,+08.5,057,0182,1555337770 06,0004,0006,0871.0,+09.1,055,0177,1555338070 06,0015,0021,0870.7,+09.0,057,0183,1555338370 09,0007,0010,0871.0,+08.7,060,0175,1555338670 06,0005,0007,0870.9,+08.0,058,0179,1555338970 99,0003,0005,0870.5,+07.3,053,0209,1555339270 09,0003,0005,0870.7,+07.0,055,0183,1555339570 04,0004,0006,0870.7,+07.0,057,0192,1555339870 09,0013,0017,0871.0,+07.3,057,0161,1555340470 09,0004,0006,0871.0,+06.9,055,0170,1555340770 99,0008,0011,0871.1,+06.8,055,0170,1555341070 11,0004,0006,0870.6,+06.6,057,0181,1555341370 09,0004,0006,0870.8,+06.3,055,0163,1555341670 11,0004,0006,0870.9,+06.3,062,0178,1555341970 11,0004,0006,0871.0,+06.0,062,0180,1555342270 09,0004,0006,0870.8,+05.8,061,0185,1555342570 11,0005,0007,0871.2,+05.7,062,0177,1555342870 09,0009,0012,0870.9,+05.5,063,0169,1555343170 09,0015,0021,0871.1,+05.5,062,0190,1555343470 99,0005,0007,0871.0,+05.4,062,0181,1555343770 09,0005,0007,0871.0,+05.6,061,0187,1555344070 09,0013,0017,0871.3,+05.8,061,0173,1555344370 09,0012,0016,0871.4,+05.8,062,0161,1555344670 09,0005,0007,0871.5,+05.8,061,0173,1555345270 11,0006,0008,0871.1,+05.2,063,0173,1555345570 11,0011,0015,0871.3,+05.0,063,0188,1555345870 99,0005,0007,0871.2,+04.5,065,0179,1555346770 09,0004,0006,0871.5,+04.3,063,0178,1555347070 11,0004,0006,0871.5,+04.2,064,0191,1555347370 11,0004,0006,0871.5,+03.9,065,0186,1555347670 09,0005,0007,0871.5,+03.8,066,0163,1555347970 11,0004,0006,0871.7,+03.6,067,0158,1555348269 11,0005,0007,0871.6,+03.6,066,0165,1555348569 11,0004,0006,0871.8,+03.4,068,0203,1555348869 11,0004,0006,0871.7,+03.3,068,0169,1555349170 11,0004,0006,0872.0,+03.4,067,0164,1555349470 11,0005,0007,0871.9,+03.2,069,0183,1555349770 09,0005,0007,0871.9,+02.9,070,0187,1555350070 99,0005,0007,0871.7,+02.9,071,0173,1555350370 99,0005,0007,0872.1,+02.7,071,0157,1555350669 11,0007,0010,0872.2,+02.8,072,0169,1555350969 09,0006,0008,0872.0,+02.6,073,0168,1555351269 11,0005,0007,0872.3,+02.4,074,0182,1555351569 09,0005,0007,0872.2,+02.7,071,0185,1555351869 09,0006,0008,0872.5,+02.9,070,0164,1555352169 11,0006,0008,0872.4,+03.1,070,0166,1555352469 11,0006,0008,0872.4,+03.1,070,0179,1555352769 11,0006,0008,0872.7,+02.5,074,0160,1555353069 09,0007,0010,0872.6,+02.2,075,0175,1555353369 11,0007,0010,0872.6,+02.1,074,0180,1555353669 11,0006,0008,0872.7,+01.8,075,0170,1555353969 09,0006,0008,0872.8,+01.8,073,0162,1555354269 09,0007,0010,0872.4,+02.1,073,0171,1555354569 11,0006,0008,0873.0,+01.9,072,0184,1555354872 09,0005,0007,0872.9,+01.8,074,0162,1555355169 09,0007,0010,0872.8,+01.6,075,0189,1555355469 11,0007,0010,0872.8,+01.4,076,0190,1555355769 09,0007,0010,0872.8,+02.0,076,0151,1555356069 11,0006,0008,0872.8,+01.8,077,0156,1555356369 09,0006,0008,0872.9,+01.8,077,0166,1555356669 11,0006,0008,0873.1,+01.5,077,0171,1555356969 09,0007,0010,0872.5,+01.3,077,0209,1555357269 11,0007,0010,0872.6,+01.3,077,0203,1555357569 11,0006,0008,0873.0,+01.6,074,0188,1555357869 09,0007,0010,0872.5,+01.6,074,0177,1555358169 09,0008,0011,0873.0,+01.1,077,0180,1555358469 11,0007,0010,0872.9,+00.9,078,0198,1555358769 11,0007,0010,0873.1,+01.2,077,0189,1555359069 11,0007,0010,0873.0,+00.9,079,0198,1555359369 11,0008,0011,0872.9,+01.0,079,0177,1555359669 99,0007,0010,0873.0,+00.8,080,0184,1555359969 11,0008,0011,0873.2,+00.9,081,0177,1555360269 11,0008,0011,0872.9,+01.4,080,0176,1555360569 11,0008,0011,0873.0,+01.4,081,0180,1555360869 99,0008,0011,0873.1,+01.4,080,0166,1555361169 09,0010,0013,0873.0,+01.0,081,0176,1555361469 11,0008,0011,0873.2,+01.2,080,0171,1555361769 09,0008,0011,0873.1,+01.2,081,0206,1555362069 09,0008,0011,0873.0,+00.7,080,0180,1555362369 09,0009,0012,0872.8,+00.6,081,0177,1555362669 11,0010,0013,0872.9,+00.9,081,0175,1555362969 11,0011,0015,0873.2,+00.8,079,0165,1555363269 09,0010,0013,0873.2,+00.9,080,0181,1555363569 99,0009,0012,0873.1,+00.8,079,0190,1555363869 11,0010,0013,0873.0,+00.6,080,0159,1555364169 11,0010,0013,0873.0,+00.7,081,0172,1555364469 09,0010,0013,0873.0,+00.6,080,0176,1555364769 11,0010,0013,0873.2,+00.4,081,0177,1555365069 99,0010,0013,0872.9,+00.4,081,0166,1555365369 11,0009,0012,0873.1,+00.4,082,0176,1555365669 11,0012,0016,0873.0,+00.7,082,0154,1555365969 09,0010,0013,0873.1,+00.4,082,0168,1555366269 11,0011,0015,0873.3,+00.4,081,0170,1555366569 11,0010,0013,0873.0,+00.2,082,0192,1555366869 11,0010,0013,0873.0,+00.3,083,0161,1555367169 09,0011,0015,0872.8,+00.2,083,0194,1555367469 11,0010,0013,0872.9,+00.3,082,0180,1555367769 09,0011,0015,0873.0,+00.5,082,0173,1555368069 99,0010,0013,0873.0,+00.2,082,0176,1555368369 11,0010,0013,0872.9,+00.2,081,0186,1555368669 09,0010,0013,0872.9,-00.1,082,0184,1555368969 11,0009,0012,0872.9,-00.1,082,0173,1555369269 11,0010,0013,0872.8,-00.1,082,0176,1555369569 11,0011,0015,0872.7,-00.3,083,0164,1555369869 09,0010,0013,0872.5,-00.3,083,0195,1555370169 09,0012,0016,0872.5,+00.1,083,0186,1555370469 09,0009,0012,0872.8,+00.4,083,0188,1555370769 11,0011,0015,0872.5,+00.5,083,0211,1555371069 11,0012,0016,0872.8,+00.4,084,0195,1555371369 09,0009,0012,0872.8,+00.3,083,0196,1555371669 09,0011,0015,0872.5,+00.5,084,0153,1555371969 11,0011,0015,0872.7,+00.3,084,0186,1555372269 09,0011,0015,0872.7,+00.2,084,0170,1555372569 09,0010,0013,0872.6,-00.2,084,0164,1555372869 11,0012,0016,0872.5,-00.3,085,0172,1555373169 11,0011,0015,0872.7,-00.1,085,0202,1555373469 11,0011,0015,0872.6,-00.2,085,0208,1555373769 11,0011,0015,0872.5,+00.1,085,0173,1555374069 09,0011,0015,0872.7,-00.1,085,0189,1555374369 09,0012,0016,0872.5,-00.2,084,0181,1555374669 11,0011,0015,0872.8,-00.1,085,0186,1555374969 09,0010,0013,0872.8,-00.1,085,0197,1555375269 09,0011,0015,0872.6,-00.1,085,0171,1555375569 99,0009,0012,0872.4,-00.3,086,0162,1555375869 09,0010,0013,0872.7,-00.2,086,0177,1555376169 11,0010,0013,0872.6,-00.1,085,0169,1555376469 09,0010,0013,0872.5,-00.1,083,0190,1555376769 09,0012,0016,0872.4,-00.0,084,0178,1555377069 11,0011,0015,0872.6,-00.2,084,0146,1555377369 09,0009,0012,0872.5,-00.3,084,0196,1555377669 09,0010,0013,0872.4,-00.3,084,0177,1555377969 09,0011,0015,0872.6,-00.4,083,0188,1555378269 09,0010,0013,0872.6,-00.5,084,0149,1555378569 09,0010,0013,0872.4,-00.4,083,0186,1555378869 09,0010,0013,0872.4,-00.1,084,0181,1555379169 11,0012,0016,0872.4,-00.1,085,0167,1555379469 11,0012,0016,0872.4,-00.0,085,0186,1555379769 09,0010,0013,0872.4,-00.1,084,0176,1555380069 11,0011,0015,0872.6,-00.2,084,0174,1555380369 09,0012,0016,0872.5,-00.0,085,0188,1555380669 11,0011,0015,0872.4,+00.0,085,0187,1555380969 09,0009,0012,0872.4,-00.1,084,0187,1555381269 09,0011,0015,0872.3,-00.1,084,0162,1555381569 09,0011,0015,0872.2,-00.1,084,0197,1555381869 11,0011,0015,0872.3,-00.1,084,0188,1555382169 11,0010,0013,0872.2,-00.0,083,0180,1555382469 09,0011,0015,0872.2,-00.1,081,0209,1555382769 09,0010,0013,0872.1,-00.2,082,0188,1555383069 09,0010,0013,0872.2,-00.5,083,0168,1555383369 11,0009,0012,0872.3,-00.7,083,0158,1555383669 09,0011,0015,0872.5,-00.7,082,0178,1555383969 09,0009,0012,0872.3,-00.7,083,0189,1555384269 09,0011,0015,0872.2,-00.5,083,0165,1555384569 09,0011,0015,0872.3,-00.6,082,0191,1555384869 06,0010,0013,0872.5,-00.7,082,0158,1555385169 09,0010,0013,0872.3,-00.8,082,0187,1555385469 06,0010,0013,0872.5,-00.7,082,0179,1555385769 11,0011,0015,0872.2,-00.8,083,0175,1555386069 09,0012,0016,0872.8,-00.6,083,0154,1555386369 11,0011,0015,0872.3,-00.7,083,0194,1555386669 09,0011,0015,0872.6,-00.7,083,0187,1555386969 09,0013,0017,0872.6,-00.7,085,0180,1555387269 11,0012,0016,0872.6,-00.7,084,0176,1555387569 09,0011,0015,0872.5,-00.5,083,0173,1555387869 09,0011,0015,0872.6,-00.6,083,0211,1555388169 06,0010,0013,0872.6,-00.5,082,0167,1555388469 99,0012,0016,0872.6,-00.4,081,0144,1555388769 99,0012,0016,0872.6,-00.4,081,0168,1555389069 09,0012,0016,0872.6,-00.3,081,0211,1555389369 09,0012,0016,0872.5,-00.3,081,0185,1555389669 06,0015,0021,0872.8,+00.1,080,0176,1555389969 09,0011,0015,0872.9,+00.2,080,0195,1555390269 06,0013,0017,0872.7,+00.1,080,0203,1555390569 09,0012,0016,0872.8,+00.1,080,0192,1555390869 99,0013,0017,0872.9,+00.3,081,0173,1555391169 06,0014,0018,0872.7,+00.7,082,0168,1555391469 09,0012,0016,0872.7,+01.3,079,0178,1555391769 09,0013,0017,0872.9,+01.9,077,0181,1555392069 09,0012,0016,0873.2,+03.0,074,0163,1555392369 09,0014,0018,0873.2,+04.4,071,0183,1555392669 06,0012,0016,0873.4,+05.0,065,0171,1555392969 09,0012,0016,0873.4,+05.2,065,0159,1555393269 06,0010,0013,0873.7,+05.8,062,0197,1555393569 06,0011,0015,0873.6,+05.0,064,0183,1555393869 06,0010,0013,0873.3,+04.8,064,0162,1555394169 06,0011,0015,0873.3,+03.6,069,0172,1555394469 06,0011,0015,0873.4,+04.4,069,0195,1555394769 06,0010,0013,0873.6,+05.7,063,0188,1555395069 06,0012,0016,0873.3,+05.4,064,0149,1555395369 06,0012,0016,0873.3,+05.2,063,0172,1555395669 06,0010,0013,0873.5,+05.7,063,0160,1555395969 06,0010,0013,0873.5,+05.9,061,0181,1555396269 06,0010,0013,0873.6,+07.5,056,0178,1555396569 99,0008,0011,0873.6,+07.4,056,0162,1555396869 06,0009,0012,0873.5,+06.7,057,0169,1555397169 06,0009,0012,0873.2,+05.8,058,0164,1555397469 06,0009,0012,0873.6,+05.3,060,0182,1555397769 06,0006,0008,0873.2,+04.8,062,0176,1555398069 04,0010,0013,0873.4,+05.1,063,0190,1555398368 06,0008,0011,0873.5,+05.3,063,0177,1555398668 06,0007,0010,0873.2,+05.6,060,0191,1555398968 06,0009,0012,0873.2,+05.4,062,0187,1555399268 99,0009,0012,0873.5,+05.4,058,0154,1555399569 06,0007,0010,0873.8,+05.4,063,0170,1555399869 09,0007,0010,0873.5,+05.5,063,0171,1555400169 09,0006,0008,0873.7,+05.4,066,0173,1555400468 11,0006,0008,0873.3,+05.6,062,0171,1555400768 09,0006,0008,0873.3,+05.6,062,0196,1555401068 09,0006,0008,0873.4,+05.7,062,0173,1555401371 09,0007,0010,0873.5,+06.2,058,0169,1555401668 06,0006,0008,0873.6,+06.1,059,0183,1555401968 01,0005,0007,0873.6,+05.8,055,0193,1555402568 11,0006,0008,0873.6,+06.1,056,0175,1555402868 11,0007,0010,0873.5,+05.9,058,0177,1555403168 09,0006,0008,0873.8,+05.9,059,0162,1555403468 99,0006,0008,0873.8,+06.2,058,0154,1555404068 11,0006,0008,0873.9,+07.0,057,0194,1555404368 11,0006,0008,0873.5,+06.5,055,0184,1555404668 13,0006,0008,0873.6,+06.3,053,0166,1555404968 11,0004,0006,0873.6,+06.3,054,0144,1555405268 11,0006,0008,0873.4,+06.4,053,0188,1555405568 13,0005,0007,0873.4,+06.1,052,0166,1555405868 99,0005,0007,0873.5,+06.1,052,0180,1555406168 99,0005,0007,0873.4,+06.3,051,0200,1555406468 09,0005,0007,0873.4,+07.1,054,0175,1555406768 04,0006,0008,0873.3,+07.1,056,0205,1555407068 99,0005,0007,0873.3,+07.2,053,0175,1555407368 04,0005,0007,0873.3,+07.6,052,0200,1555407668 04,0005,0007,0873.2,+07.8,054,0150,1555407968 01,0004,0006,0873.5,+07.8,053,0164,1555408268 01,0004,0006,0873.3,+07.5,053,0170,1555408568 00,0005,0007,0873.3,+07.4,053,0175,1555408868 04,0005,0007,0873.5,+07.4,050,0169,1555409168 11,0004,0006,0873.1,+07.5,051,0159,1555409468 11,0005,0007,0873.3,+07.4,051,0197,1555409768 13,0004,0006,0873.4,+07.2,049,0155,1555410068 13,0004,0006,0873.2,+07.4,047,0156,1555410371 13,0005,0007,0873.0,+07.5,049,0174,1555410668 06,0004,0006,0873.3,+07.6,042,0186,1555410968 04,0004,0006,0873.5,+07.6,044,0172,1555411268 06,0003,0005,0873.1,+08.3,042,0171,1555412468 04,0004,0006,0873.0,+08.3,039,0176,1555412768 06,0004,0006,0873.0,+08.5,044,0159,1555413068 04,0005,0007,0873.3,+08.0,044,0191,1555413668 99,0005,0007,0873.0,+08.3,046,0181,1555413968 01,0006,0008,0873.1,+08.3,040,0170,1555414568 00,0005,0007,0873.1,+07.8,048,0163,1555415168 99,0004,0006,0873.0,+08.1,045,0174,1555415468 13,0005,0007,0873.1,+08.0,048,0175,1555415768 00,0007,0010,0873.0,+07.7,055,0183,1555416068 01,0008,0011,0872.8,+07.3,057,0179,1555416368 06,0009,0012,0873.0,+07.8,059,0203,1555417568 09,0010,0013,0872.6,+07.3,059,0159,1555417868 09,0009,0012,0872.6,+07.6,059,0177,1555418168 06,0009,0012,0872.7,+08.4,059,0179,1555418468 06,0008,0011,0872.6,+08.1,057,0200,1555418768 06,0008,0011,0872.4,+08.0,056,0161,1555419068 06,0008,0011,0872.5,+07.8,059,0180,1555419368 09,0010,0013,0872.3,+07.9,059,0160,1555419668 09,0009,0012,0872.7,+09.2,056,0162,1555419968 09,0009,0012,0872.4,+09.8,056,0186,1555420268 09,0007,0010,0872.5,+09.4,058,0164,1555420568 09,0007,0010,0872.5,+08.9,053,0190,1555420868 06,0007,0010,0872.3,+08.7,053,0173,1555421168 09,0007,0010,0872.6,+08.3,054,0174,1555421468 13,0006,0008,0872.4,+07.7,055,0190,1555421768 16,0007,0010,0872.6,+06.8,057,0189,1555422068 99,0007,0010,0872.3,+06.5,065,0185,1555422368 04,0007,0010,0872.2,+07.4,066,0164,1555422668 18,0007,0010,0872.5,+07.6,057,0181,1555422968 18,0008,0011,0872.1,+08.2,062,0204,1555423268 16,0006,0008,0872.2,+08.8,061,0172,1555423568 18,0007,0010,0872.4,+08.7,059,0170,1555423868 18,0007,0010,0872.3,+08.5,055,0183,1555424168 18,0006,0008,0872.2,+07.8,055,0169,1555424468 18,0007,0010,0872.4,+07.7,054,0169,1555424768 99,0006,0008,0872.2,+07.4,054,0157,1555425068 18,0006,0008,0872.4,+07.3,054,0179,1555425368 99,0006,0008,0872.4,+07.2,056,0141,1555425668 18,0006,0008,0872.1,+07.1,059,0183,1555425968 18,0006,0008,0872.3,+06.9,061,0152,1555426268 21,0006,0008,0872.4,+06.8,059,0187,1555426568 21,0007,0010,0872.2,+06.5,057,0191,1555426868 18,0008,0011,0872.6,+07.3,058,0182,1555427168 18,0008,0011,0872.3,+07.3,057,0166,1555427468 18,0006,0008,0872.4,+07.2,060,0203,1555427768 18,0007,0010,0872.2,+07.1,059,0170,1555428068 18,0007,0010,0872.1,+06.6,061,0181,1555428368 21,0007,0010,0872.4,+07.2,061,0183,1555428668 18,0007,0010,0872.8,+07.3,060,0178,1555428968 18,0008,0011,0872.7,+07.2,063,0181,1555429268 18,0008,0011,0872.5,+06.9,062,0183,1555429568 18,0008,0011,0872.9,+06.2,061,0170,1555430168 99,0008,0011,0872.6,+06.0,060,0174,1555430468 13,0007,0010,0872.9,+05.8,058,0167,1555430768 18,0009,0012,0872.6,+05.6,061,0203,1555431068 18,0008,0011,0872.4,+05.4,059,0179,1555431368 99,0006,0008,0872.4,+05.4,061,0163,1555431668 18,0007,0010,0872.4,+05.4,060,0161,1555431968 21,0006,0008,0872.6,+05.3,061,0198,1555432268 18,0007,0010,0872.4,+05.2,060,0173,1555432568 99,0007,0010,0872.8,+05.3,061,0169,1555432868 18,0007,0010,0872.8,+05.3,060,0172,1555433168 18,0005,0007,0872.4,+05.2,060,0179,1555433468 21,0006,0008,0872.6,+05.2,061,0179,1555433768 18,0006,0008,0872.6,+04.9,061,0173,1555434067 21,0006,0008,0872.6,+04.5,061,0203,1555434367 16,0007,0010,0872.9,+04.6,060,0175,1555434667 09,0008,0011,0872.8,+04.6,058,0171,1555434967 16,0007,0010,0872.7,+04.4,059,0183,1555435267 18,0006,0008,0872.8,+04.0,062,0193,1555435568 09,0006,0008,0872.7,+03.9,063,0183,1555435868 11,0006,0008,0873.0,+03.4,065,0176,1555436168 13,0006,0008,0873.0,+03.5,065,0193,1555436467 18,0006,0008,0872.9,+03.1,067,0189,1555436767 09,0007,0010,0872.9,+03.0,068,0162,1555437667 99,0010,0013,0873.1,+02.7,070,0173,1555437967 13,0009,0012,0873.1,+02.8,070,0156,1555438267 13,0009,0012,0873.2,+03.0,070,0165,1555438567 16,0007,0010,0873.2,+03.0,066,0169,1555438867 16,0008,0011,0873.3,+03.0,065,0186,1555439167 13,0008,0011,0873.4,+03.3,066,0179,1555439467 11,0012,0016,0873.5,+02.9,068,0176,1555439767 11,0009,0012,0873.3,+02.7,069,0170,1555440067 13,0020,0027,0873.1,+02.6,068,0160,1555440370 11,0008,0011,0873.3,+03.4,067,0183,1555440667 11,0042,0057,0873.4,+03.0,068,0170,1555440967 11,0036,0049,0873.3,+03.1,069,0179,1555441267 16,0010,0013,0873.5,+02.9,071,0190,1555441567 16,0011,0015,0873.4,+03.1,070,0194,1555441867 11,0009,0012,0873.5,+03.1,072,0161,1555442167 11,0009,0012,0873.2,+03.2,072,0189,1555442467 99,0010,0013,0873.5,+03.0,074,0158,1555442767 11,0009,0012,0873.3,+02.5,076,0171,1555443067 09,0009,0012,0873.4,+02.6,075,0148,1555443367 09,0011,0015,0873.2,+02.7,076,0189,1555443667 11,0013,0017,0873.2,+02.8,076,0209,1555443967 09,0011,0015,0873.2,+02.7,076,0194,1555444267 11,0012,0016,0873.5,+02.5,078,0190,1555444567 11,0014,0018,0873.3,+02.4,079,0174,1555444867 99,0012,0016,0873.4,+02.2,079,0186,1555445167 09,0014,0018,0873.3,+02.0,080,0175,1555445467 13,0013,0017,0873.3,+02.1,079,0161,1555445767 11,0013,0017,0873.2,+02.0,080,0193,1555446067 11,0012,0016,0873.2,+01.9,080,0158,1555446367 11,0014,0018,0873.2,+01.8,080,0202,1555446667 13,0012,0016,0873.3,+01.5,081,0204,1555446967 09,0011,0015,0873.3,+01.7,081,0194,1555447267 11,0015,0021,0873.4,+01.8,081,0149,1555447567 00,0015,0021,0873.3,+01.7,081,0189,1555447867 11,0013,0017,0873.1,+01.8,080,0213,1555448167 11,0014,0018,0873.1,+01.9,080,0189,1555448467 11,0012,0016,0873.1,+01.9,081,0181,1555448767 11,0015,0021,0873.0,+01.9,080,0158,1555449067 11,0014,0018,0873.0,+01.8,080,0176,1555449367 16,0013,0017,0873.1,+01.9,080,0187,1555449667 11,0013,0017,0873.1,+01.9,080,0189,1555449967 99,0013,0017,0872.9,+01.8,080,0161,1555450267 11,0012,0016,0873.0,+01.5,080,0175,1555450567 11,0011,0015,0873.0,+01.4,081,0174,1555450867 13,0015,0021,0872.8,+01.4,081,0191,1555451167 13,0012,0016,0873.0,+01.2,081,0182,1555451467 99,0011,0015,0872.9,+01.1,081,0152,1555451767 99,0012,0016,0872.9,+01.1,081,0185,1555452067 11,0012,0016,0873.0,+01.1,082,0202,1555452367 11,0013,0017,0872.8,+00.9,083,0190,1555452667 11,0014,0018,0873.1,+00.8,083,0197,1555452967 13,0014,0018,0872.9,+00.9,083,0170,1555453267 13,0013,0017,0872.9,+00.9,083,0186,1555453567 11,0011,0015,0872.7,+00.9,082,0179,1555453867 99,0014,0018,0872.7,+01.0,082,0181,1555454167 11,0013,0017,0873.0,+00.7,083,0157,1555454467 13,0014,0018,0872.6,+00.8,084,0196,1555454767 11,0015,0021,0872.5,+00.8,083,0164,1555455067 99,0012,0016,0872.8,+00.7,084,0199,1555455367 11,0014,0018,0872.9,+00.7,083,0172,1555455667 13,0013,0017,0872.7,+00.6,084,0180,1555455967 13,0014,0018,0872.8,+00.4,084,0184,1555456267 13,0015,0021,0872.8,+00.3,084,0173,1555456567 11,0014,0018,0872.8,+00.3,084,0192,1555456867 11,0015,0021,0872.7,+00.3,084,0172,1555457167 11,0015,0021,0872.5,+00.1,084,0189,1555457467 13,0014,0018,0872.6,+00.0,084,0168,1555457767 11,0015,0021,0872.5,+00.0,085,0189,1555458067 13,0014,0018,0872.7,-00.1,084,0174,1555458367 11,0014,0018,0872.5,+00.0,085,0193,1555458667 11,0015,0021,0872.5,-00.1,085,0192,1555458967 11,0016,0022,0872.5,+00.0,085,0186,1555459267 11,0015,0021,0872.5,-00.0,084,0174,1555459567 99,0015,0021,0872.5,-00.2,085,0166,1555459867 11,0013,0017,0872.6,-00.2,085,0173,1555460167 99,0015,0021,0872.5,-00.3,085,0169,1555460467 13,0014,0018,0872.4,-00.5,085,0173,1555460767 11,0015,0021,0872.3,-00.5,085,0183,1555461067 13,0015,0021,0872.5,-00.6,085,0187,1555461367 11,0015,0021,0872.6,-00.7,085,0180,1555461667 99,0016,0022,0872.2,-00.6,086,0191,1555461967 11,0014,0018,0872.6,-00.7,085,0176,1555462267 11,0015,0021,0872.2,-00.6,085,0187,1555462567 11,0015,0021,0872.4,-00.7,085,0174,1555462867 11,0016,0022,0872.3,-00.6,085,0206,1555463167 11,0017,0023,0872.2,-00.6,086,0170,1555463467 11,0016,0022,0872.0,-00.7,086,0195,1555463767 13,0015,0021,0872.2,-00.6,086,0167,1555464067 11,0016,0022,0872.1,-00.7,085,0198,1555464367 11,0015,0021,0872.0,-00.7,086,0204,1555464667 13,0015,0021,0872.1,-00.7,086,0184,1555464967 99,0017,0023,0872.0,-00.8,086,0158,1555465267 13,0016,0022,0871.8,-01.0,086,0179,1555465567 11,0016,0022,0871.9,-01.1,086,0175,1555465867 11,0016,0022,0872.0,-01.0,086,0187,1555466167 99,0015,0021,0871.7,-01.0,085,0188,1555466467 13,0015,0021,0871.7,-01.0,086,0176,1555466767 11,0017,0023,0872.0,-00.9,086,0190,1555467067 11,0016,0022,0871.9,-01.0,085,0160,1555467367 11,0016,0022,0871.8,-01.2,085,0176,1555467667 13,0018,0024,0871.8,-01.1,086,0196,1555467967 99,0016,0022,0871.8,-01.2,085,0177,1555468267 11,0017,0023,0871.9,-01.0,085,0190,1555468567 99,0016,0022,0871.7,-01.2,085,0185,1555468867 09,0017,0023,0871.9,-01.0,085,0170,1555469167 09,0017,0023,0871.7,-01.2,085,0184,1555469467 11,0015,0021,0871.8,-01.2,085,0199,1555469767 13,0014,0018,0871.7,-01.4,085,0171,1555470067 11,0016,0022,0871.6,-01.6,085,0172,1555470367 13,0018,0024,0871.8,-01.4,085,0172,1555470667 13,0017,0023,0871.7,-01.4,085,0176,1555470967 11,0017,0023,0871.8,-01.4,085,0187,1555471267 13,0015,0021,0871.5,-01.5,085,0193,1555471567 13,0016,0022,0871.4,-01.7,085,0183,1555471867 13,0019,0026,0871.6,-01.8,085,0186,1555472167 11,0017,0023,0871.6,-01.7,085,0193,1555472467 13,0017,0023,0871.6,-01.6,086,0180,1555472767 13,0017,0023,0871.3,-01.6,086,0200,1555473067 11,0015,0021,0871.4,-01.7,086,0211,1555473367 13,0018,0024,0871.4,-01.6,086,0174,1555473667 11,0019,0026,0871.4,-01.6,086,0174,1555473967 11,0020,0027,0871.5,-01.6,086,0177,1555474267 13,0017,0023,0871.7,-01.7,085,0193,1555474567 11,0015,0021,0871.9,-01.3,085,0180,1555474867 11,0019,0026,0871.5,-01.2,085,0158,1555475167 99,0016,0022,0871.9,-01.0,085,0208,1555475467 11,0019,0026,0871.7,-00.9,085,0171,1555475767 13,0019,0026,0871.8,-00.9,084,0178,1555476067 13,0020,0027,0872.0,-00.9,085,0206,1555476367 99,0018,0024,0871.7,-00.9,084,0162,1555476667 11,0019,0026,0871.8,-00.4,084,0185,1555476967 11,0018,0024,0871.9,-00.4,083,0195,1555477267 11,0018,0024,0871.7,-00.4,083,0158,1555477567 13,0018,0024,0872.1,-00.1,082,0165,1555477867 11,0020,0027,0872.0,+00.2,081,0169,1555478167 11,0023,0031,0872.1,+00.4,081,0180,1555478467 99,0017,0023,0872.1,+01.4,076,0163,1555478767 11,0019,0026,0872.4,+01.9,075,0165,1555479067 11,0018,0024,0872.1,+01.8,074,0176,1555479367 11,0018,0024,0872.3,+03.0,071,0160,1555479667 13,0017,0023,0872.2,+02.5,071,0207,1555479967 11,0016,0022,0872.4,+03.1,069,0192,1555480267 11,0014,0018,0872.3,+04.2,065,0183,1555480567 99,0014,0018,0872.3,+04.4,065,0168,1555480867 04,0012,0016,0872.4,+04.4,063,0166,1555481167 06,0015,0021,0872.7,+04.9,063,0183,1555481467 04,0014,0018,0872.7,+05.3,061,0165,1555481766 04,0013,0017,0872.3,+05.2,059,0179,1555482066 99,0013,0017,0872.6,+06.3,056,0171,1555482367 99,0013,0017,0872.6,+06.3,057,0199,1555482667 06,0013,0017,0872.6,+07.1,053,0172,1555482967 06,0011,0015,0872.7,+06.6,050,0170,1555483267 99,0012,0016,0872.7,+05.8,053,0181,1555483566 99,0012,0016,0872.6,+06.2,050,0154,1555483866 99,0011,0015,0872.1,+04.6,053,0180,1555484166 06,0014,0018,0872.6,+04.1,056,0187,1555484466 06,0012,0016,0872.3,+03.7,058,0192,1555484766 09,0025,0034,0872.2,+02.9,061,0185,1555485366 09,0010,0013,0872.0,+03.5,059,0209,1555485666 09,0009,0012,0872.5,+03.9,054,0170,1555485966 09,0008,0011,0872.4,+04.3,047,0178,1555486266 09,0010,0013,0872.7,+04.9,047,0149,1555486566 09,0006,0008,0872.5,+04.9,037,0169,1555486866 09,0010,0013,0872.3,+04.4,051,0176,1555487166 09,0005,0007,0872.4,+05.1,039,0165,1555487466 09,0005,0007,0872.2,+05.2,030,0178,1555487766 99,0005,0007,0872.6,+05.3,032,0182,1555488066 09,0006,0008,0872.4,+05.4,030,0179,1555488366 11,0015,0021,0872.7,+05.7,029,0183,1555488666 09,0006,0008,0872.5,+05.8,031,0167,1555488966 09,0026,0036,0872.7,+05.8,026,0195,1555489266 06,0034,0047,0872.6,+05.8,026,0179,1555489566 11,0030,0042,0872.8,+05.8,032,0184,1555489866 06,0026,0036,0872.6,+05.9,030,0181,1555490166 09,0011,0015,0872.4,+06.0,024,0206,1555490466 11,0006,0008,0872.4,+06.6,019,0179,1555490766 09,0004,0006,0872.3,+06.6,024,0165,1555491066 09,0004,0006,0872.8,+06.5,022,0189,1555491366 11,0005,0007,0872.5,+06.8,020,0197,1555491666 09,0003,0005,0872.7,+06.9,021,0182,1555491966 09,0006,0008,0872.6,+06.6,020,0189,1555492266 99,0004,0006,0872.7,+06.7,026,0171,1555492566 09,0004,0006,0872.6,+07.0,022,0187,1555492866 09,0004,0006,0872.7,+06.8,025,0179,1555493166 00,0003,0005,0872.7,+07.1,024,0189,1555493466 00,0005,0007,0872.5,+07.1,023,0177,1555493766 04,0003,0005,0872.6,+07.4,024,0182,1555494066 99,0005,0007,0872.7,+07.7,021,0171,1555494366 04,0005,0007,0872.4,+07.4,020,0192,1555494666 99,0005,0007,0872.7,+07.6,026,0162,1555494966 06,0006,0008,0872.5,+08.0,027,0168,1555495266 04,0005,0007,0872.3,+08.3,022,0157,1555495566 04,0004,0006,0872.6,+08.3,024,0169,1555495866 04,0005,0007,0872.5,+08.5,027,0183,1555496166 04,0004,0006,0872.6,+08.0,021,0189,1555496466 01,0005,0007,0872.4,+08.8,026,0174,1555496766 00,0004,0006,0872.6,+08.8,028,0176,1555497066 13,0004,0006,0872.3,+08.7,025,0140,1555497366 11,0003,0005,0872.4,+09.1,028,0154,1555497666 13,0005,0007,0872.6,+08.8,020,0201,1555497966 99,0005,0007,0872.4,+09.0,026,0204,1555498266 09,0004,0006,0872.5,+08.8,019,0174,1555498566 99,0004,0006,0872.3,+08.6,021,0181,1555498866 11,0005,0007,0872.3,+09.0,021,0172,1555499166 11,0006,0008,0872.5,+09.5,026,0176,1555499466 04,0004,0006,0872.4,+09.5,024,0161,1555499766 04,0005,0007,0872.4,+09.8,026,0186,1555500066 09,0005,0007,0872.6,+09.6,022,0185,1555500366 09,0005,0007,0872.4,+09.5,023,0176,1555500666 06,0005,0007,0872.5,+09.0,019,0185,1555500966 06,0004,0006,0872.5,+09.4,020,0211,1555501266 11,0005,0007,0872.4,+09.8,024,0203,1555501566 09,0006,0008,0872.7,+09.6,021,0169,1555501866 11,0006,0008,0872.4,+09.5,021,0184,1555502166 11,0005,0007,0872.6,+10.0,024,0175,1555502466 11,0005,0007,0872.3,+09.9,023,0175,1555502766 11,0004,0006,0872.3,+09.0,027,0169,1555503066 13,0007,0010,0872.3,+08.7,022,0173,1555503366 11,0005,0007,0872.4,+08.6,021,0174,1555503666 13,0005,0007,0872.5,+08.8,021,0182,1555503966 04,0007,0010,0872.7,+09.2,022,0184,1555504266 01,0004,0006,0872.5,+09.7,023,0179,1555504566 09,0005,0007,0872.2,+09.5,022,0171,1555504866 11,0006,0008,0872.6,+09.6,023,0176,1555505166 09,0005,0007,0872.4,+09.8,031,0178,1555505466 13,0004,0006,0872.6,+10.1,029,0162,1555505766 06,0006,0008,0872.7,+09.6,029,0181,1555506066 11,0012,0016,0872.4,+10.0,025,0190,1555506366 09,0005,0007,0872.7,+10.5,027,0157,1555506666 11,0007,0010,0872.7,+11.4,026,0159,1555506966 09,0006,0008,0872.5,+10.4,023,0171,1555507266 99,0009,0012,0872.8,+10.5,025,0169,1555507566 06,0008,0011,0872.7,+10.5,024,0206,1555508466 04,0009,0012,0872.4,+09.4,026,0178,1555508766 09,0008,0011,0872.4,+08.8,026,0196,1555509066 09,0007,0010,0872.5,+08.7,026,0165,1555509366 09,0007,0010,0872.4,+08.6,026,0163,1555509666 09,0004,0006,0872.6,+08.7,026,0173,1555509966 09,0007,0010,0872.9,+08.9,028,0179,1555510266 11,0005,0007,0872.8,+08.5,028,0180,1555510566 09,0011,0015,0872.7,+08.5,030,0163,1555510866 09,0010,0013,0872.9,+08.6,030,0172,1555511166 11,0006,0008,0873.0,+08.3,029,0177,1555511466 16,0006,0008,0873.0,+08.3,029,0187,1555511766 13,0014,0018,0872.9,+08.5,032,0153,1555512066 13,0009,0012,0873.0,+08.2,031,0184,1555512366 13,0012,0016,0873.0,+08.1,031,0186,1555512666 13,0007,0010,0873.0,+07.8,031,0169,1555512966 13,0012,0016,0873.2,+07.9,033,0182,1555513266 13,0008,0011,0872.8,+07.6,031,0167,1555513566 16,0009,0012,0873.1,+07.6,033,0174,1555513866 13,0007,0010,0873.1,+07.6,034,0174,1555514166 16,0007,0010,0873.4,+07.6,033,0157,1555514466 13,0007,0010,0873.1,+07.6,033,0199,1555514766 13,0006,0008,0873.0,+07.5,034,0169,1555515066 13,0007,0010,0873.3,+07.6,035,0183,1555515366 99,0008,0011,0873.1,+07.6,036,0174,1555515666 11,0007,0010,0873.1,+07.4,040,0167,1555515966 13,0007,0010,0873.6,+07.2,040,0170,1555516266 11,0008,0011,0873.4,+07.2,045,0185,1555516566 16,0008,0011,0873.7,+07.0,042,0201,1555516866 13,0007,0010,0873.4,+06.7,043,0169,1555517166 13,0009,0012,0873.4,+06.6,044,0172,1555517465 13,0008,0011,0873.3,+06.4,045,0167,1555517765 13,0008,0011,0873.4,+06.4,044,0201,1555518065 13,0009,0012,0873.5,+06.3,042,0189,1555518366 13,0009,0012,0873.5,+06.4,047,0177,1555518666 13,0009,0012,0873.6,+06.2,046,0159,1555518966 11,0007,0010,0873.7,+06.0,049,0180,1555519266 11,0008,0011,0873.8,+05.9,045,0203,1555519566 99,0010,0013,0873.7,+05.8,049,0189,1555519865 13,0008,0011,0873.7,+05.7,048,0181,1555520165 13,0009,0012,0874.1,+05.6,049,0195,1555520465 13,0012,0016,0874.0,+05.5,044,0181,1555520765 16,0010,0013,0874.2,+05.3,045,0153,1555521065 16,0010,0013,0873.8,+05.1,046,0188,1555521365 16,0011,0015,0874.0,+05.1,046,0182,1555521665 13,0012,0016,0874.1,+05.0,046,0186,1555521965 13,0011,0015,0874.3,+05.0,046,0167,1555522265 99,0010,0013,0874.1,+04.9,049,0161,1555522565 13,0012,0016,0874.2,+04.9,047,0187,1555522865 13,0011,0015,0874.5,+04.8,050,0164,1555523165 13,0012,0016,0874.6,+04.7,048,0172,1555523465 13,0011,0015,0874.6,+04.6,050,0149,1555523765 13,0012,0016,0874.3,+04.6,050,0177,1555524065 13,0012,0016,0874.5,+04.5,051,0153,1555524365 13,0011,0015,0874.7,+04.4,052,0155,1555524665 13,0012,0016,0874.6,+04.2,052,0162,1555524965 13,0012,0016,0874.6,+04.2,051,0174,1555525265 99,0014,0018,0874.7,+04.2,051,0158,1555525565 11,0014,0018,0875.2,+04.1,051,0170,1555525865 11,0015,0021,0875.0,+03.9,052,0174,1555526165 13,0013,0017,0875.1,+03.9,051,0170,1555526465 13,0013,0017,0875.4,+03.9,051,0184,1555526765 13,0012,0016,0875.3,+03.9,051,0170,1555527065 13,0015,0021,0875.3,+03.9,052,0184,1555527365 13,0013,0017,0875.4,+04.0,051,0176,1555527665 13,0014,0018,0875.5,+03.9,052,0170,1555527965 13,0014,0018,0875.5,+04.0,051,0191,1555528265 13,0013,0017,0875.5,+04.1,051,0179,1555528565 11,0016,0022,0875.7,+04.0,051,0201,1555528865 13,0014,0018,0875.8,+04.1,051,0158,1555529165 13,0018,0024,0875.7,+04.1,051,0180,1555529465 11,0014,0018,0875.6,+04.0,051,0179,1555529765 13,0019,0026,0875.7,+04.0,051,0184,1555530065 13,0016,0022,0875.7,+04.0,052,0159,1555530365 13,0016,0022,0875.4,+04.0,052,0183,1555530665 13,0021,0028,0875.5,+04.0,052,0174,1555530965 99,0035,0048,0875.7,+03.9,053,0170,1555531265 13,0031,0043,0875.7,+04.0,053,0175,1555531565 13,0023,0031,0875.8,+04.1,053,0177,1555531865 13,0015,0021,0875.6,+03.9,055,0170,1555532165 16,0013,0017,0875.3,+03.9,055,0160,1555532465 99,0013,0017,0875.8,+03.8,054,0164,1555532765 13,0014,0018,0875.5,+03.8,054,0168,1555533065 16,0015,0021,0875.5,+03.7,055,0177,1555533365 11,0016,0022,0875.5,+03.7,054,0182,1555533665 13,0013,0017,0875.4,+03.6,055,0188,1555533965 13,0012,0016,0875.6,+03.6,055,0177,1555534265 13,0015,0021,0875.4,+03.5,055,0193,1555534565 13,0014,0018,0875.5,+03.6,055,0159,1555534865 13,0015,0021,0875.7,+03.3,057,0167,1555535165 13,0014,0018,0875.2,+03.5,057,0189,1555535465 13,0015,0021,0875.4,+03.4,058,0171,1555535765 99,0014,0018,0875.5,+03.0,060,0169,1555536065 13,0014,0018,0875.6,+03.0,059,0172,1555536365 13,0013,0017,0875.5,+03.1,059,0185,1555536665 13,0013,0017,0875.7,+02.9,059,0184,1555536965 16,0014,0018,0875.3,+03.2,059,0175,1555537265 13,0015,0021,0875.6,+02.9,062,0172,1555537565 11,0017,0023,0875.7,+03.0,061,0178,1555537865 13,0018,0024,0875.7,+02.8,062,0181,1555538165 16,0015,0021,0875.7,+02.9,060,0187,1555538465 13,0014,0018,0875.7,+02.9,061,0172,1555538765 13,0015,0021,0875.6,+02.8,063,0167,1555539065 99,0015,0021,0875.6,+02.8,063,0196,1555539365 13,0016,0022,0875.7,+02.4,065,0184,1555539665 16,0017,0023,0875.6,+02.4,063,0175,1555539965 13,0016,0022,0875.9,+02.2,064,0175,1555540265 16,0017,0023,0875.7,+02.2,063,0204,1555540565 13,0015,0021,0875.4,+02.0,063,0168,1555540865 16,0015,0021,0875.4,+02.0,062,0164,1555541165 11,0015,0021,0875.7,+01.8,063,0173,1555541465 13,0016,0022,0875.7,+01.7,063,0166,1555541765 13,0017,0023,0875.4,+01.6,063,0165,1555542065 13,0016,0022,0875.4,+01.5,063,0176,1555542365 13,0017,0023,0875.5,+01.6,063,0174,1555542665 13,0016,0022,0875.4,+01.1,065,0177,1555542965 16,0014,0018,0875.6,+01.3,065,0172,1555543265 99,0015,0021,0875.2,+01.1,067,0191,1555543565 13,0014,0018,0875.1,+00.6,068,0181,1555543865 13,0016,0022,0875.4,+00.8,067,0173,1555544165 13,0015,0021,0875.5,+00.8,068,0185,1555544465 99,0015,0021,0875.5,+00.8,069,0195,1555544765 11,0018,0024,0875.2,+00.7,069,0179,1555545065 13,0017,0023,0875.3,+00.7,070,0173,1555545365 16,0015,0021,0875.5,+00.5,071,0166,1555545665 13,0015,0021,0875.1,+00.3,073,0186,1555545965 16,0019,0026,0875.2,+00.2,073,0175,1555546265 13,0016,0022,0875.7,+00.1,074,0166,1555546565 13,0016,0022,0875.4,+00.1,074,0173,1555546865 13,0015,0021,0875.4,+00.1,073,0208,1555547165 13,0019,0026,0875.3,-00.1,073,0172,1555547465 11,0016,0022,0875.1,-00.2,073,0171,1555547765 13,0017,0023,0875.2,-00.3,073,0157,1555548065 99,0016,0022,0875.0,-00.5,075,0185,1555548365 13,0016,0022,0875.5,-00.3,072,0162,1555548665 13,0017,0023,0875.4,-00.1,070,0183,1555548965 99,0018,0024,0875.2,-00.2,070,0172,1555549265 13,0018,0024,0875.5,-00.3,071,0193,1555549565 13,0016,0022,0875.3,-00.5,073,0182,1555549865 16,0017,0023,0875.3,-00.5,074,0199,1555550165 99,0015,0021,0875.5,-00.7,074,0162,1555550465 11,0016,0022,0875.1,-00.8,074,0186,1555550765 13,0018,0024,0875.3,-00.6,074,0162,1555551065 13,0018,0024,0875.3,-00.7,075,0186,1555551365 13,0019,0026,0875.2,-00.7,076,0183,1555551665 13,0019,0026,0875.1,-00.7,077,0201,1555551965 13,0015,0021,0875.3,-00.8,077,0163,1555552265 13,0018,0024,0875.4,-00.7,078,0199,1555552565 99,0019,0026,0875.5,-00.8,077,0186,1555552865 99,0019,0026,0875.2,-00.6,077,0197,1555553165 13,0016,0022,0875.3,-00.6,077,0183,1555553465 13,0019,0026,0875.3,-00.6,077,0181,1555553765 13,0018,0024,0875.2,-00.5,077,0183,1555554065 13,0018,0024,0875.2,-00.6,077,0200,1555554365 13,0018,0024,0875.2,-00.4,078,0162,1555554665 13,0020,0027,0875.3,-00.3,078,0190,1555554965 11,0019,0026,0875.3,-00.1,078,0167,1555555265 13,0021,0028,0875.6,+00.2,078,0187,1555555565 13,0020,0027,0875.5,+00.1,078,0199,1555555865 13,0019,0026,0875.4,+00.2,078,0185,1555556165 13,0020,0027,0875.4,+00.2,077,0167,1555556465 99,0019,0026,0875.4,+00.3,078,0191,1555556765 99,0021,0028,0875.5,+00.3,077,0167,1555557065 13,0020,0027,0875.4,+00.3,077,0188,1555557365 13,0021,0028,0875.5,+00.3,077,0181,1555557665 11,0020,0027,0875.7,+00.3,077,0199,1555557965 13,0018,0024,0875.5,+00.3,076,0186,1555558265 13,0019,0026,0875.7,+00.4,077,0179,1555558565 11,0021,0028,0875.8,+00.3,078,0208,1555558865 13,0019,0026,0875.9,+00.2,077,0187,1555559165 13,0019,0026,0876.0,+00.2,078,0167,1555559465 13,0018,0024,0875.7,+00.2,077,0199,1555559765 13,0018,0024,0876.0,+00.3,077,0178,1555560065 13,0019,0026,0875.8,+00.5,077,0177,1555560365 13,0022,0029,0875.9,+00.5,077,0173,1555560665 99,0021,0028,0875.8,+00.6,078,0175,1555560965 13,0020,0027,0875.7,+00.7,076,0172,1555561265 13,0020,0027,0876.1,+00.8,077,0203,1555561565 13,0020,0027,0876.0,+00.8,077,0201,1555561865 13,0020,0027,0876.1,+00.8,076,0160,1555562165 13,0021,0028,0876.0,+01.0,076,0189,1555562465 13,0025,0034,0876.2,+01.1,076,0185,1555562765 13,0023,0031,0876.3,+01.2,076,0166,1555563065 13,0020,0027,0876.0,+01.2,076,0160,1555563365 16,0021,0028,0876.2,+01.1,074,0179,1555563664 13,0019,0026,0876.1,+01.1,074,0176,1555563964 13,0020,0027,0876.3,+01.2,074,0181,1555564264 13,0022,0029,0876.1,+01.4,075,0170,1555564564 11,0024,0032,0876.4,+01.3,073,0166,1555564864 13,0022,0029,0876.4,+01.4,073,0173,1555565165 11,0023,0031,0876.4,+01.7,074,0178,1555565465 99,0021,0028,0876.6,+01.8,073,0183,1555565765 13,0020,0027,0876.8,+01.9,071,0159,1555566064 11,0019,0026,0876.6,+01.9,070,0166,1555566364 13,0020,0027,0876.7,+02.1,070,0181,1555566664 13,0019,0026,0876.8,+02.3,070,0200,1555566964 99,0018,0024,0876.6,+02.6,070,0195,1555567264 99,0020,0027,0876.7,+02.9,069,0178,1555567564 13,0019,0026,0876.8,+03.0,067,0202,1555567864 99,0016,0022,0876.8,+03.3,066,0210,1555568164 11,0016,0022,0876.8,+03.6,063,0196,1555568464 11,0017,0023,0877.1,+04.0,062,0166,1555568764 13,0017,0023,0877.1,+04.0,063,0174,1555569064 16,0018,0024,0877.2,+03.7,063,0153,1555569364 99,0018,0024,0876.9,+03.7,065,0200,1555569664 13,0018,0024,0877.4,+04.1,064,0187,1555569964 13,0018,0024,0877.0,+04.0,063,0182,1555570264 13,0016,0022,0877.2,+03.9,064,0196,1555570564 99,0019,0026,0877.2,+04.3,064,0179,1555570864 06,0021,0028,0877.1,+04.2,061,0182,1555571164 11,0019,0026,0877.1,+04.6,061,0177,1555571464 13,0019,0026,0877.1,+04.6,061,0175,1555572064 13,0020,0027,0877.0,+05.0,060,0180,1555572364 13,0018,0024,0877.5,+05.7,058,0157,1555572667 13,0017,0023,0877.1,+05.5,058,0165,1555572964 11,0015,0021,0877.3,+05.3,059,0190,1555573264 13,0013,0017,0877.0,+05.2,058,0187,1555573564 13,0012,0016,0877.4,+04.9,058,0191,1555573864 11,0011,0015,0877.4,+04.6,059,0176,1555574164 13,0013,0017,0877.5,+04.5,061,0165,1555574464 13,0019,0026,0877.2,+04.5,064,0184,1555574764 13,0016,0022,0877.4,+04.5,062,0169,1555575064 13,0015,0021,0877.4,+04.5,062,0169,1555575364 99,0014,0018,0877.3,+04.4,062,0177,1555575664 11,0016,0022,0877.7,+04.3,062,0156,1555575964 13,0015,0021,0877.4,+04.0,068,0191,1555576264 11,0016,0022,0877.6,+04.1,065,0164,1555576564 13,0017,0023,0877.7,+03.4,073,0182,1555576864 13,0017,0023,0877.7,+03.2,077,0176,1555577164 99,0015,0021,0877.5,+03.3,071,0192,1555577464 13,0015,0021,0877.8,+03.5,075,0179,1555577764 11,0015,0021,0877.7,+03.3,076,0172,1555578064 11,0015,0021,0877.8,+03.6,074,0169,1555578364 11,0021,0028,0877.2,+03.7,075,0161,1555578664 11,0014,0018,0877.9,+04.3,074,0195,1555578964 99,0017,0023,0877.8,+05.1,075,0163,1555579264 13,0031,0043,0877.5,+05.4,072,0174,1555579564 11,0025,0034,0877.3,+05.6,073,0169,1555579864 13,0041,0055,0877.8,+05.8,069,0206,1555580164 99,0020,0027,0877.7,+05.5,069,0185,1555580464 99,0017,0023,0877.7,+05.4,068,0166,1555580764 16,0015,0021,0877.7,+05.1,064,0176,1555581064 13,0016,0022,0877.4,+05.6,068,0178,1555581364 16,0014,0018,0877.3,+05.6,062,0168,1555581664 16,0013,0017,0877.7,+06.3,064,0189,1555581964 13,0015,0021,0877.2,+06.7,060,0154,1555582264 13,0012,0016,0877.4,+06.9,059,0154,1555582564 13,0013,0017,0877.5,+06.2,053,0179,1555582864 13,0013,0017,0877.4,+06.2,059,0168,1555583164 11,0011,0015,0877.5,+06.2,052,0192,1555583464 13,0011,0015,0877.3,+06.4,058,0181,1555583764 13,0010,0013,0877.5,+06.1,053,0180,1555584064 13,0013,0017,0877.3,+05.9,054,0176,1555584364 09,0012,0016,0877.2,+06.0,056,0187,1555584664 04,0012,0016,0877.5,+05.8,053,0168,1555585264 18,0014,0018,0877.6,+05.8,054,0169,1555585564 13,0015,0021,0877.2,+06.4,054,0161,1555585864 16,0012,0016,0877.2,+06.8,052,0200,1555586164 13,0012,0016,0877.3,+07.2,050,0173,1555586464 13,0013,0017,0877.5,+08.3,050,0181,1555586764 13,0012,0016,0877.4,+07.3,048,0186,1555587064 13,0010,0013,0877.4,+06.6,050,0166,1555587364 16,0013,0017,0877.2,+06.8,050,0175,1555587664 16,0011,0015,0877.2,+06.6,047,0177,1555587964 16,0012,0016,0877.6,+07.0,045,0179,1555588264 16,0010,0013,0877.3,+07.5,044,0158,1555588564 13,0010,0013,0877.3,+08.0,044,0169,1555588864 13,0009,0012,0877.2,+07.5,043,0181,1555589164 16,0010,0013,0877.4,+07.4,044,0166,1555589464 13,0010,0013,0877.3,+08.1,044,0182,1555589764 13,0009,0012,0877.5,+07.3,046,0187,1555590064 16,0007,0010,0877.2,+06.8,047,0157,1555590364 16,0008,0011,0877.6,+06.8,045,0186,1555590664 99,0012,0016,0877.3,+06.8,046,0184,1555590964 13,0010,0013,0877.6,+06.7,048,0179,1555591264 16,0011,0015,0877.3,+06.9,047,0202,1555591564 13,0010,0013,0877.4,+07.2,046,0183,1555591864 16,0011,0015,0877.4,+07.1,046,0165,1555592164 13,0013,0017,0877.3,+07.3,051,0182,1555592464 16,0012,0016,0877.5,+07.4,052,0176,1555592764 13,0012,0016,0877.5,+07.3,052,0183,1555593064 13,0013,0017,0877.7,+07.0,052,0176,1555593364 13,0012,0016,0877.4,+07.3,057,0169,1555593964 13,0012,0016,0877.6,+08.2,053,0154,1555594264 11,0011,0015,0877.8,+09.1,050,0172,1555594564 18,0010,0013,0877.5,+09.1,043,0188,1555594864 99,0012,0016,0877.6,+07.0,048,0182,1555595164 16,0011,0015,0877.7,+07.0,050,0157,1555595464 13,0012,0016,0877.4,+06.5,048,0175,1555595764 13,0012,0016,0877.9,+06.7,052,0168,1555596064 11,0011,0015,0877.9,+06.8,052,0179,1555596364 11,0013,0017,0878.1,+06.8,054,0180,1555596664 11,0012,0016,0878.1,+06.0,054,0170,1555596964 11,0011,0015,0877.9,+06.6,056,0211,1555597264 13,0012,0016,0878.4,+06.1,058,0190,1555597564 11,0010,0013,0878.3,+06.2,060,0202,1555597864 11,0011,0015,0878.1,+05.7,059,0183,1555598164 13,0011,0015,0878.0,+05.9,060,0186,1555598464 13,0012,0016,0878.3,+05.9,058,0172,1555599064 09,0010,0013,0878.4,+06.2,056,0152,1555599364 13,0010,0013,0878.2,+06.1,055,0179,1555599664 09,0008,0011,0878.2,+06.1,055,0172,1555599963 13,0011,0015,0878.0,+06.4,056,0193,1555600263 99,0008,0011,0878.0,+06.3,053,0161,1555600563 11,0010,0013,0878.0,+06.0,054,0192,1555600863 06,0010,0013,0878.1,+05.9,053,0178,1555601164 99,0010,0013,0878.3,+05.8,054,0162,1555602363 06,0008,0011,0878.1,+05.6,053,0189,1555602663 00,0011,0015,0878.2,+05.7,054,0178,1555602963 13,0008,0011,0878.1,+05.5,054,0176,1555603263 04,0007,0010,0878.2,+05.5,054,0190,1555603563 16,0007,0010,0878.3,+05.4,055,0170,1555604163 00,0007,0010,0878.4,+05.3,056,0200,1555604463 00,0006,0008,0878.3,+05.0,056,0161,1555605363 99,0008,0011,0878.4,+04.9,057,0209,1555605663 99,0007,0010,0878.6,+04.8,058,0191,1555605966 16,0008,0011,0878.3,+04.6,058,0156,1555606263 99,0007,0010,0878.6,+04.4,059,0181,1555606563 21,0009,0012,0878.6,+04.2,061,0169,1555606863 16,0008,0011,0878.9,+04.5,058,0166,1555607163 99,0008,0011,0878.9,+04.2,061,0186,1555607463 16,0007,0010,0878.9,+04.1,061,0178,1555607763 00,0008,0011,0878.6,+03.8,065,0163,1555608063 99,0008,0011,0878.6,+04.0,062,0163,1555608363 01,0008,0011,0878.6,+03.6,066,0158,1555608663 04,0008,0011,0878.7,+03.4,069,0167,1555608963 01,0008,0011,0879.0,+03.4,068,0162,1555609563 11,0007,0010,0879.3,+03.5,067,0167,1555610463 11,0008,0011,0879.0,+03.2,067,0166,1555610766 13,0008,0011,0879.3,+03.1,067,0172,1555611063 01,0007,0010,0879.1,+03.0,068,0178,1555611663 04,0009,0012,0879.1,+03.1,068,0171,1555611963 09,0009,0012,0879.1,+03.1,067,0161,1555612263 11,0010,0013,0879.3,+02.8,069,0176,1555612563 99,0008,0011,0879.4,+02.8,070,0172,1555612863 11,0010,0013,0879.4,+02.9,072,0182,1555613463 13,0008,0011,0879.2,+03.1,070,0173,1555613763 09,0008,0011,0879.2,+03.2,070,0165,1555614063 13,0008,0011,0879.4,+03.2,070,0173,1555614363 99,0009,0012,0879.2,+03.1,070,0196,1555614663 13,0009,0012,0879.3,+03.0,069,0173,1555614963 11,0009,0012,0879.4,+03.0,069,0170,1555615263 13,0009,0012,0879.2,+03.1,069,0149,1555615563 11,0008,0011,0879.4,+03.2,068,0199,1555615863 09,0008,0011,0879.5,+03.3,068,0195,1555616163 06,0008,0011,0879.6,+03.4,068,0170,1555616463 01,0008,0011,0879.6,+03.4,070,0183,1555616766 06,0008,0011,0879.7,+03.7,073,0164,1555617066 09,0007,0010,0879.8,+03.8,074,0179,1555617363 09,0006,0008,0879.7,+03.8,074,0166,1555617663 06,0006,0008,0879.9,+03.8,072,0186,1555617963 06,0006,0008,0879.6,+03.7,072,0178,1555618263 99,0005,0007,0879.6,+03.7,072,0187,1555618563 09,0004,0006,0879.6,+03.7,072,0171,1555618863 99,0004,0006,0879.6,+03.7,071,0180,1555619163 99,0003,0005,0879.5,+03.7,072,0148,1555619463 11,0003,0005,0879.6,+03.6,073,0174,1555619763 09,0003,0005,0879.6,+03.6,073,0176,1555620063 06,0002,0003,0879.5,+03.5,072,0199,1555620663 09,0002,0003,0879.5,+03.6,073,0169,1555620963 09,0002,0003,0879.7,+03.3,072,0174,1555622463 09,0002,0003,0879.8,+03.4,073,0208,1555622763 99,0002,0003,0879.8,+03.3,073,0173,1555624863 06,0002,0003,0880.0,+03.2,072,0177,1555625463 06,0002,0003,0879.6,+03.0,072,0159,1555626363 06,0002,0003,0879.7,+02.9,072,0168,1555626663 09,0005,0007,0879.9,+02.8,074,0177,1555627863 09,0002,0003,0879.9,+01.9,077,0168,1555628763 06,0004,0006,0880.0,+01.8,078,0175,1555629063 06,0009,0012,0879.9,+01.2,078,0178,1555629663 06,0010,0013,0879.5,+01.0,079,0198,1555630263 09,0009,0012,0879.3,+00.5,074,0176,1555632663 11,0008,0011,0879.3,+00.4,075,0175,1555633263 06,0008,0011,0879.2,+00.4,077,0223,1555633563 09,0008,0011,0879.2,+00.3,077,0183,1555633863 06,0007,0010,0879.0,+00.3,077,0167,1555636863 06,0006,0008,0879.1,+00.0,078,0172,1555637163 06,0008,0011,0879.0,+00.1,076,0189,1555639563 06,0008,0011,0878.9,+00.0,078,0175,1555641963 06,0009,0012,0878.8,+00.0,076,0173,1555643463 09,0010,0013,0879.0,+00.6,079,0193,1555647962 99,0011,0015,0879.1,+00.9,079,0182,1555648262 13,0011,0015,0879.1,+01.1,079,0181,1555648862 13,0011,0015,0879.1,+01.2,079,0163,1555649162 09,0010,0013,0879.2,+01.3,079,0189,1555649462 09,0011,0015,0879.4,+01.6,079,0180,1555649762 06,0013,0017,0879.2,+01.9,076,0173,1555650362 04,0009,0012,0879.4,+03.6,068,0185,1555651262 04,0010,0013,0879.3,+02.5,070,0153,1555651862 01,0011,0015,0879.2,+03.5,065,0201,1555653062 01,0011,0015,0879.2,+02.4,067,0167,1555654262 99,0013,0017,0879.2,+02.5,065,0173,1555654562 01,0022,0029,0879.2,+03.0,063,0178,1555655162 13,0011,0015,0879.3,+03.5,061,0192,1555656062 16,0011,0015,0879.6,+03.4,062,0167,1555656362 11,0010,0013,0879.8,+03.8,063,0169,1555656662 11,0011,0015,0879.5,+03.6,061,0187,1555656962 04,0011,0015,0879.6,+03.7,061,0183,1555657262 00,0011,0015,0879.5,+03.7,060,0158,1555657562 01,0012,0016,0879.6,+03.7,056,0194,1555657862 01,0011,0015,0879.6,+03.8,060,0172,1555658162 99,0012,0016,0879.7,+04.5,057,0187,1555659062 04,0011,0015,0879.9,+04.5,054,0184,1555659962 04,0010,0013,0880.4,+05.3,048,0173,1555662062 04,0009,0012,0880.2,+05.5,052,0173,1555662662 04,0009,0012,0880.0,+05.0,050,0180,1555662962 06,0010,0013,0880.1,+05.6,053,0189,1555663262 09,0009,0012,0880.1,+05.5,050,0181,1555663562 09,0010,0013,0879.9,+05.2,048,0170,1555663862 99,0010,0013,0880.1,+05.5,048,0185,1555664162 09,0010,0013,0879.9,+05.4,047,0176,1555664462 09,0009,0012,0879.6,+06.0,049,0186,1555664762 09,0038,0052,0879.9,+06.1,048,0181,1555665062 09,0008,0011,0879.8,+06.1,048,0182,1555665362 09,0009,0012,0879.4,+06.4,046,0179,1555665662 09,0009,0012,0879.6,+06.7,043,0179,1555665962 11,0008,0011,0879.8,+06.9,045,0166,1555666262 09,0008,0011,0879.8,+06.8,046,0164,1555666562 09,0007,0010,0879.5,+07.2,044,0170,1555666862 09,0008,0011,0879.2,+07.1,046,0173,1555667162 11,0007,0010,0879.2,+07.4,042,0186,1555667462 09,0009,0012,0879.2,+07.1,042,0171,1555667762 09,0007,0010,0879.3,+07.5,044,0207,1555668062 09,0008,0011,0879.4,+07.7,046,0175,1555668362 99,0009,0012,0879.5,+07.6,043,0172,1555668662 11,0008,0011,0879.0,+07.6,045,0162,1555668962 99,0007,0010,0879.4,+08.3,045,0164,1555669262 09,0008,0011,0879.2,+08.2,043,0165,1555669562 09,0008,0011,0879.5,+07.9,040,0182,1555669862 09,0008,0011,0879.0,+08.3,041,0193,1555670162 09,0007,0010,0879.1,+09.0,042,0175,1555670462 11,0007,0010,0879.0,+08.3,040,0178,1555670762 09,0007,0010,0878.9,+08.7,041,0193,1555671062 11,0007,0010,0878.9,+08.4,039,0186,1555671362 09,0007,0010,0878.8,+09.0,040,0163,1555671662 09,0007,0010,0879.2,+09.1,042,0182,1555671962 99,0006,0008,0878.9,+09.1,041,0159,1555672262 11,0007,0010,0879.0,+08.6,038,0196,1555672562 09,0006,0008,0879.1,+09.3,041,0154,1555672862 09,0006,0008,0878.8,+09.8,038,0192,1555673162 09,0006,0008,0879.2,+09.8,038,0171,1555673462 09,0006,0008,0878.8,+09.7,036,0180,1555673762 06,0006,0008,0878.5,+10.3,035,0169,1555674362 06,0006,0008,0878.6,+10.3,034,0196,1555674962 11,0005,0007,0878.5,+09.9,030,0172,1555675562 09,0006,0008,0878.4,+09.4,031,0221,1555675862 11,0006,0008,0878.6,+10.3,033,0189,1555676162 09,0005,0007,0878.3,+11.3,033,0164,1555676762 09,0005,0007,0878.2,+10.7,032,0178,1555677062 09,0005,0007,0878.3,+10.9,030,0195,1555677362 06,0005,0007,0878.1,+11.0,032,0177,1555677662 06,0005,0007,0878.0,+11.2,029,0173,1555677962 09,0005,0007,0878.4,+10.6,027,0189,1555678262 99,0006,0008,0878.1,+11.2,034,0190,1555678562 04,0005,0007,0878.0,+11.7,029,0185,1555678862 06,0005,0007,0878.2,+11.3,030,0155,1555679162 06,0005,0007,0878.1,+11.1,032,0166,1555679461 99,0006,0008,0877.8,+11.5,031,0207,1555679761 99,0005,0007,0878.2,+11.4,033,0184,1555680061 09,0007,0010,0878.0,+12.3,032,0179,1555680362 06,0006,0008,0877.9,+11.9,032,0178,1555680662 06,0007,0010,0878.0,+12.0,034,0174,1555680962 99,0006,0008,0878.0,+11.6,032,0168,1555681262 04,0007,0010,0878.3,+12.1,032,0158,1555681561 09,0006,0008,0878.2,+12.2,036,0183,1555681861 09,0007,0010,0878.3,+10.9,032,0172,1555682161 09,0006,0008,0878.1,+09.8,034,0152,1555682461 09,0007,0010,0877.9,+10.6,037,0188,1555682761 06,0006,0008,0878.0,+10.2,037,0169,1555683061 06,0006,0008,0877.8,+11.0,034,0193,1555683361 04,0005,0007,0877.7,+10.3,037,0187,1555683661 11,0007,0010,0877.6,+10.1,031,0198,1555683961 09,0007,0010,0877.7,+10.3,039,0188,1555684261 09,0006,0008,0877.6,+10.0,036,0182,1555684561 09,0006,0008,0877.8,+09.6,040,0172,1555684861 11,0005,0007,0877.5,+09.7,036,0197,1555685161 09,0006,0008,0878.0,+09.7,036,0185,1555685461 09,0005,0007,0877.9,+09.6,037,0170,1555685761 06,0007,0010,0878.0,+09.2,039,0176,1555686061 11,0008,0011,0877.8,+08.6,040,0176,1555686361 09,0007,0010,0877.9,+08.4,042,0191,1555686661 09,0007,0010,0878.0,+08.4,044,0180,1555686961 09,0007,0010,0878.2,+08.3,043,0174,1555687261 09,0009,0012,0878.5,+07.0,053,0191,1555687561 11,0007,0010,0878.5,+06.7,054,0186,1555687861 09,0009,0012,0878.4,+06.7,056,0172,1555688161 04,0009,0012,0878.7,+06.8,056,0186,1555688461 09,0007,0010,0878.3,+06.2,061,0169,1555688761 13,0007,0010,0878.2,+06.1,063,0180,1555689361 11,0008,0011,0878.3,+06.7,062,0182,1555689661 04,0008,0011,0878.0,+06.5,063,0204,1555689961 11,0007,0010,0878.5,+06.3,062,0169,1555690261 09,0009,0012,0878.5,+06.3,062,0180,1555690561 11,0007,0010,0878.3,+06.4,064,0187,1555690861 99,0007,0010,0878.6,+06.0,064,0167,1555691161 06,0007,0010,0878.4,+06.1,067,0190,1555691461 09,0008,0011,0878.6,+06.0,065,0197,1555691761 09,0008,0011,0878.4,+06.1,066,0182,1555692061 06,0007,0010,0878.5,+06.0,067,0186,1555692361 99,0009,0012,0878.4,+05.4,069,0173,1555692661 09,0008,0011,0878.4,+05.4,068,0195,1555692961 00,0008,0011,0878.0,+04.9,069,0180,1555693261 13,0019,0026,0878.3,+04.8,068,0178,1555693561 09,0019,0026,0878.2,+04.5,070,0162,1555693861 13,0014,0018,0878.2,+04.6,072,0154,1555694161 09,0011,0015,0878.4,+04.7,068,0185,1555694461 06,0015,0021,0878.2,+04.6,064,0185,1555695061 16,0054,0073,0878.7,+04.7,064,0183,1555695361 99,0060,0080,0878.4,+04.6,066,0208,1555695661 00,0022,0029,0878.7,+05.1,058,0180,1555695961 09,0011,0015,0878.8,+04.8,056,0145,1555696261 06,0007,0010,0879.0,+04.9,053,0167,1555696561 99,0009,0012,0879.1,+05.0,054,0150,1555696861 99,0007,0010,0879.1,+05.0,055,0191,1555697161 11,0006,0008,0879.2,+04.6,057,0186,1555697461 11,0006,0008,0879.1,+04.3,059,0179,1555697761 11,0007,0010,0879.2,+04.3,060,0196,1555698061 13,0007,0010,0879.5,+04.4,063,0189,1555698361 04,0007,0010,0879.4,+04.6,062,0189,1555698661 06,0007,0010,0879.5,+04.4,063,0152,1555698961 04,0008,0011,0879.7,+04.2,064,0188,1555699261 04,0005,0007,0879.2,+03.8,067,0189,1555700161 04,0007,0010,0879.6,+03.7,067,0194,1555700461 04,0006,0008,0879.1,+03.7,067,0170,1555701061 01,0008,0011,0879.7,+02.6,080,0184,1555704061 01,0007,0010,0879.6,+02.6,079,0166,1555704361 01,0006,0008,0880.1,+02.9,082,0159,1555704661 04,0005,0007,0880.1,+01.7,083,0188,1555706461 04,0006,0008,0880.1,+01.6,082,0154,1555706761 04,0006,0008,0880.0,+01.6,082,0174,1555707061 04,0006,0008,0880.1,+02.0,082,0137,1555707361 06,0005,0007,0879.8,+01.7,082,0192,1555707661 99,0005,0007,0880.0,+01.8,082,0166,1555707961 99,0005,0007,0879.7,+01.7,081,0218,1555708561 06,0012,0016,0879.8,+01.8,082,0192,1555708861 06,0010,0013,0879.8,+01.9,081,0171,1555709161 04,0007,0010,0879.8,+01.9,080,0154,1555709461 04,0006,0008,0879.5,+01.8,082,0191,1555710663 09,0006,0008,0879.8,+01.7,082,0191,1555710961 04,0005,0007,0879.7,+01.8,082,0164,1555711261 04,0005,0007,0879.7,+01.9,083,0167,1555711561 06,0004,0006,0879.5,+02.1,082,0171,1555711861 06,0005,0007,0879.4,+02.0,082,0184,1555712161 06,0005,0007,0879.3,+02.0,081,0188,1555712461 04,0006,0008,0879.9,+02.2,081,0182,1555712761 04,0006,0008,0879.6,+02.0,084,0195,1555713361 04,0006,0008,0879.6,+01.9,083,0140,1555713661 04,0006,0008,0879.3,+01.9,083,0213,1555713961 06,0005,0007,0879.2,+01.9,083,0176,1555714261 06,0007,0010,0879.3,+02.0,083,0190,1555714861 04,0008,0011,0879.5,+01.7,083,0162,1555715161 99,0008,0011,0879.4,+01.7,083,0198,1555715461 06,0007,0010,0879.1,+01.8,083,0191,1555716061 06,0007,0010,0879.0,+01.8,082,0157,1555716361 09,0008,0011,0879.1,+01.8,082,0178,1555716661 09,0006,0008,0879.2,+01.7,081,0169,1555716961 06,0009,0012,0879.2,+01.6,082,0181,1555717261 06,0009,0012,0879.1,+01.5,082,0205,1555717561 04,0009,0012,0879.1,+01.5,082,0180,1555717861 04,0010,0013,0878.9,+01.5,081,0189,1555718161 04,0011,0015,0879.0,+01.4,082,0182,1555718461 06,0012,0016,0878.7,+01.4,081,0181,1555719061 06,0011,0015,0878.7,+01.4,079,0179,1555719361 06,0014,0018,0878.8,+01.3,080,0156,1555719660 04,0013,0017,0878.4,+01.3,081,0179,1555719961 04,0011,0015,0878.4,+01.5,080,0167,1555720261 06,0011,0015,0878.7,+01.4,081,0179,1555720861 06,0013,0017,0878.4,+01.5,081,0170,1555721161 09,0010,0013,0878.3,+01.4,082,0167,1555721461 04,0012,0016,0878.3,+01.4,082,0153,1555721760 06,0014,0018,0878.3,+01.4,081,0184,1555722060 06,0012,0016,0878.4,+01.4,080,0164,1555722360 09,0011,0015,0878.2,+01.5,078,0161,1555722660 06,0012,0016,0878.2,+01.3,079,0157,1555722960 09,0012,0016,0878.1,+01.2,080,0187,1555723260 04,0013,0017,0878.6,+01.5,080,0165,1555723560 99,0013,0017,0878.4,+01.5,081,0183,1555723861 04,0012,0016,0878.1,+01.4,082,0198,1555724160 04,0012,0016,0878.5,+01.2,082,0172,1555724460 06,0012,0016,0878.3,+01.5,082,0170,1555724760 06,0012,0016,0877.9,+01.2,083,0167,1555725360 04,0012,0016,0877.9,+01.3,083,0160,1555725660 06,0013,0017,0878.0,+01.8,085,0187,1555725960 09,0011,0015,0878.1,+01.8,085,0188,1555726260 99,0011,0015,0878.3,+01.8,085,0183,1555726560 06,0012,0016,0877.9,+01.2,083,0187,1555726860 06,0013,0017,0878.2,+01.1,083,0182,1555727160 06,0011,0015,0878.0,+01.3,084,0175,1555727460 09,0012,0016,0878.3,+01.4,084,0178,1555727760 09,0012,0016,0878.2,+01.1,079,0160,1555728060 99,0012,0016,0878.1,+01.0,077,0184,1555728360 06,0011,0015,0878.3,+00.7,076,0211,1555728660 06,0010,0013,0878.2,+00.6,076,0156,1555728960 09,0010,0013,0877.9,+00.6,075,0162,1555729260 09,0010,0013,0878.2,+00.6,075,0160,1555729560 99,0011,0015,0878.1,+00.3,078,0186,1555729860 06,0011,0015,0878.3,+00.3,078,0169,1555730160 04,0012,0016,0878.3,+00.3,079,0177,1555730460 06,0011,0015,0878.1,+00.3,078,0180,1555730760 06,0012,0016,0878.4,+00.4,078,0179,1555731060 06,0011,0015,0878.0,+00.3,080,0168,1555731360 06,0012,0016,0878.2,+00.7,077,0194,1555731660 04,0013,0017,0878.1,+01.0,077,0161,1555731960 04,0011,0015,0878.3,+00.7,078,0170,1555732260 99,0011,0015,0878.1,+00.6,078,0190,1555732560 06,0012,0016,0877.9,+00.6,076,0187,1555732860 04,0013,0017,0877.9,+00.5,078,0180,1555733160 99,0012,0016,0878.0,+00.5,078,0169,1555733460 99,0012,0016,0878.1,+00.7,076,0163,1555733760 09,0012,0016,0878.4,+00.8,076,0184,1555734060 09,0012,0016,0878.4,+01.0,077,0185,1555734660 06,0011,0015,0878.3,+01.1,079,0186,1555734960 06,0012,0016,0878.5,+01.5,081,0175,1555735260 06,0011,0015,0878.4,+01.7,080,0175,1555735560 06,0011,0015,0878.3,+01.8,079,0178,1555735860 09,0012,0016,0878.2,+02.2,078,0192,1555736160 13,0011,0015,0878.7,+02.4,076,0195,1555736460 04,0011,0015,0878.5,+02.6,077,0185,1555736760 99,0012,0016,0878.4,+02.6,077,0176,1555737060 11,0015,0021,0878.7,+02.5,076,0190,1555737360 09,0013,0017,0878.6,+02.6,078,0149,1555737660 99,0014,0018,0878.5,+02.4,078,0161,1555737960 11,0016,0022,0878.7,+02.4,076,0167,1555738260 06,0018,0024,0878.7,+02.5,075,0169,1555738560 11,0016,0022,0878.7,+02.4,076,0185,1555738860 04,0014,0018,0879.0,+02.6,077,0171,1555739160 99,0014,0018,0878.7,+02.5,070,0167,1555739760 06,0015,0021,0879.0,+02.6,071,0202,1555740060 11,0013,0017,0878.9,+02.6,073,0161,1555740360 13,0016,0022,0879.0,+02.6,070,0178,1555740660 09,0014,0018,0879.1,+02.7,070,0178,1555740960 13,0017,0023,0878.9,+02.9,070,0188,1555741260 13,0017,0023,0879.0,+02.9,069,0155,1555741563 06,0017,0023,0878.8,+02.8,068,0160,1555742160 00,0016,0022,0879.0,+02.6,068,0173,1555742460 09,0017,0023,0879.2,+02.7,071,0178,1555742760 04,0015,0021,0879.3,+02.7,069,0191,1555743060 00,0015,0021,0879.3,+02.7,067,0185,1555743360 06,0013,0017,0879.5,+02.9,067,0188,1555743660 06,0012,0016,0879.5,+03.1,067,0165,1555743960 06,0011,0015,0879.5,+03.3,066,0181,1555744260 04,0013,0017,0879.5,+03.7,065,0176,1555744560 11,0014,0018,0879.4,+03.4,068,0181,1555744860 04,0013,0017,0879.2,+03.1,065,0185,1555745160 04,0013,0017,0879.4,+03.1,066,0168,1555746060 04,0013,0017,0879.6,+02.9,063,0178,1555746360 04,0014,0018,0879.5,+03.7,065,0182,1555749060 06,0010,0013,0880.0,+04.3,055,0173,1555752360 04,0012,0016,0879.4,+04.3,053,0179,1555752660 04,0011,0015,0879.6,+04.9,050,0160,1555753260 99,0010,0013,0879.9,+06.2,053,0173,1555754760 06,0011,0015,0880.0,+05.8,051,0170,1555755360 06,0011,0015,0879.7,+05.3,054,0167,1555755660 06,0011,0015,0879.9,+04.9,056,0175,1555756260 09,0007,0010,0879.7,+04.6,057,0184,1555756560 04,0012,0016,0879.7,+04.8,058,0179,1555756860 09,0011,0015,0879.6,+05.2,058,0171,1555757460 04,0012,0016,0879.7,+04.4,056,0166,1555758060 04,0010,0013,0880.0,+04.3,052,0183,1555758360 04,0010,0013,0879.9,+05.9,050,0160,1555759260 06,0010,0013,0880.2,+05.6,050,0185,1555759560 99,0009,0012,0880.3,+05.9,053,0184,1555759860 04,0009,0012,0880.4,+05.6,048,0178,1555760160 06,0009,0012,0880.3,+05.9,049,0185,1555760460 04,0009,0012,0880.1,+05.8,054,0193,1555760760 04,0008,0011,0880.1,+05.1,051,0191,1555761060 99,0008,0011,0880.3,+05.5,052,0166,1555761360 04,0008,0011,0880.0,+05.9,053,0163,1555761660 04,0009,0012,0880.1,+06.4,049,0169,1555761959 99,0009,0012,0880.8,+05.8,053,0173,1555762859 99,0008,0011,0880.2,+06.6,049,0164,1555763160 04,0010,0013,0880.4,+07.5,050,0179,1555763460 06,0009,0012,0880.3,+06.5,050,0158,1555763760 09,0009,0012,0880.3,+06.1,048,0182,1555764060 06,0009,0012,0880.3,+07.1,043,0176,1555764359 04,0008,0011,0880.3,+06.1,046,0173,1555765259 01,0008,0011,0880.2,+06.0,047,0184,1555765559 06,0007,0010,0880.2,+05.5,046,0149,1555765859 06,0009,0012,0880.2,+05.4,047,0183,1555766459 06,0009,0012,0880.2,+05.4,047,0191,1555766759 04,0012,0016,0880.4,+05.5,048,0177,1555767059 06,0009,0012,0880.2,+05.4,052,0197,1555767659 06,0008,0011,0880.5,+03.7,058,0162,1555768559 09,0010,0013,0880.6,+04.3,058,0176,1555768859 09,0008,0011,0880.6,+05.4,056,0168,1555769459 04,0014,0018,0880.6,+04.9,050,0188,1555769759 04,0009,0012,0880.6,+04.9,055,0168,1555770359 04,0008,0011,0880.7,+04.6,055,0160,1555770659 99,0010,0013,0880.4,+04.8,057,0174,1555770959 99,0009,0012,0880.8,+04.7,054,0177,1555771259 09,0009,0012,0880.7,+04.7,058,0175,1555771559 09,0009,0012,0880.7,+04.2,056,0180,1555771859 06,0011,0015,0880.5,+04.4,057,0159,1555772159 09,0008,0011,0880.6,+04.6,056,0178,1555772459 09,0008,0011,0880.4,+04.5,053,0152,1555772759 06,0009,0012,0880.5,+05.3,054,0183,1555773059 09,0010,0013,0880.7,+05.8,052,0208,1555773359 11,0010,0013,0880.4,+05.3,051,0179,1555773659 01,0008,0011,0880.5,+05.4,051,0163,1555773959 04,0008,0011,0880.6,+04.9,050,0169,1555774259 04,0009,0012,0880.9,+04.9,057,0176,1555774559 09,0010,0013,0880.8,+04.8,056,0135,1555774859 09,0009,0012,0880.7,+04.3,055,0174,1555775159 06,0008,0011,0880.8,+04.3,055,0194,1555775459 11,0009,0012,0880.7,+03.9,056,0196,1555776959 99,0010,0013,0880.6,+04.0,056,0182,1555777259 11,0008,0011,0880.9,+04.0,053,0175,1555777559 11,0009,0012,0880.8,+03.8,054,0178,1555777859 01,0009,0012,0880.5,+03.8,053,0218,1555778159 09,0009,0012,0880.9,+03.6,052,0195,1555778459 11,0010,0013,0880.8,+03.4,052,0157,1555778759 06,0008,0011,0880.9,+03.1,053,0171,1555779059 11,0008,0011,0881.0,+03.0,055,0202,1555779359 04,0010,0013,0881.1,+03.2,057,0174,1555779659 11,0009,0012,0881.1,+02.9,057,0173,1555779959 04,0011,0015,0881.1,+02.5,058,0168,1555780259 09,0009,0012,0881.0,+02.6,059,0151,1555780559 06,0009,0012,0881.0,+02.4,055,0174,1555781159 11,0008,0011,0881.0,+02.3,055,0176,1555781459 11,0009,0012,0880.8,+02.0,056,0182,1555781759 99,0009,0012,0881.2,+01.7,058,0178,1555782059 06,0009,0012,0881.0,+01.7,057,0170,1555782359 00,0010,0013,0881.1,+01.5,058,0163,1555782659 00,0011,0015,0881.1,+01.2,059,0172,1555783259 00,0009,0012,0881.4,+01.0,060,0169,1555783559 09,0009,0012,0881.0,+01.0,060,0165,1555783859 00,0011,0015,0881.3,+01.1,060,0178,1555784459 00,0010,0013,0881.0,+01.0,060,0159,1555784759 09,0010,0013,0881.2,+00.9,061,0177,1555785059 99,0010,0013,0881.2,+00.8,061,0176,1555785659 01,0009,0012,0881.1,+00.7,061,0143,1555786559 99,0011,0015,0881.4,+00.8,061,0166,1555786859 11,0009,0012,0881.4,+00.8,062,0195,1555787159 06,0011,0015,0881.2,+00.8,061,0188,1555787459 09,0010,0013,0881.2,+00.9,061,0160,1555787759 18,0010,0013,0881.0,+01.0,062,0147,1555788059 99,0010,0013,0881.3,+00.7,062,0179,1555788359 06,0011,0015,0881.0,+00.8,062,0153,1555788659 11,0011,0015,0881.4,+00.7,062,0173,1555788959 99,0011,0015,0881.3,+00.7,062,0162,1555789259 00,0011,0015,0881.0,+00.6,063,0195,1555789859 99,0010,0013,0881.5,+00.3,064,0193,1555790159 06,0030,0042,0881.4,+00.2,064,0155,1555790759 00,0012,0016,0881.2,-00.1,066,0196,1555793159 00,0012,0016,0881.3,-00.6,069,0168,1555793459 01,0012,0016,0880.9,-00.7,071,0173,1555795559 09,0013,0017,0880.9,-00.7,074,0194,1555796759 11,0014,0018,0881.1,-00.7,074,0193,1555797059 09,0014,0018,0881.2,-00.9,074,0176,1555797359 04,0012,0016,0881.1,-01.1,074,0169,1555797659 09,0013,0017,0880.9,-01.2,075,0163,1555797959 09,0015,0021,0880.8,-01.1,074,0178,1555798259 09,0014,0018,0881.1,-01.1,075,0201,1555798559 09,0012,0016,0881.0,-01.4,075,0201,1555798859 09,0014,0018,0880.9,-01.5,077,0171,1555799159 11,0014,0018,0881.1,-01.4,076,0171,1555799459 06,0013,0017,0881.1,-01.4,075,0188,1555799759 00,0015,0021,0880.8,-01.5,078,0197,1555803059 00,0016,0022,0879.8,-02.6,083,0190,1555818058 99,0014,0018,0879.6,-02.6,082,0151,1555818658 99,0014,0018,0879.7,-02.4,081,0189,1555820758 04,0014,0018,0879.8,+00.3,070,0174,1555823758 11,0013,0017,0880.1,+01.4,066,0192,1555824058 99,0011,0015,0880.2,+02.1,064,0182,1555824358 04,0010,0013,0880.1,+03.1,059,0177,1555825258 09,0012,0016,0880.4,+03.3,057,0166,1555825558 99,0010,0013,0880.1,+03.8,055,0150,1555825858 06,0010,0013,0880.1,+03.6,055,0151,1555826158 06,0011,0015,0880.5,+03.3,057,0174,1555826458 06,0011,0015,0880.4,+04.1,056,0159,1555826758 00,0010,0013,0880.3,+04.8,052,0172,1555827058 00,0009,0012,0880.2,+05.0,051,0206,1555827358 99,0010,0013,0880.5,+05.7,047,0174,1555827958 00,0010,0013,0880.1,+06.7,045,0167,1555828258 04,0009,0012,0880.3,+06.4,044,0181,1555828558 99,0011,0015,0880.1,+04.5,047,0179,1555828858 04,0011,0015,0880.0,+04.1,049,0192,1555829158 06,0010,0013,0880.3,+04.8,050,0191,1555829458 06,0009,0012,0880.3,+02.9,057,0180,1555829758 06,0011,0015,0880.2,+03.6,056,0167,1555830058 00,0011,0015,0880.1,+03.4,057,0174,1555830358 06,0011,0015,0880.2,+03.6,056,0171,1555830658 11,0010,0013,0880.3,+03.3,055,0186,1555830958 11,0011,0015,0880.3,+04.0,051,0176,1555831558 09,0009,0012,0880.1,+04.1,048,0173,1555831858 09,0009,0012,0880.2,+04.5,042,0164,1555832158 09,0008,0011,0879.9,+04.7,040,0190,1555832458 99,0008,0011,0880.2,+04.8,038,0187,1555832758 09,0008,0011,0880.0,+04.5,039,0184,1555833058 06,0008,0011,0880.2,+04.8,037,0167,1555833358 06,0008,0011,0879.9,+04.5,037,0182,1555833658 09,0008,0011,0880.1,+05.2,039,0157,1555833958 09,0008,0011,0880.1,+05.1,039,0150,1555834258 09,0007,0010,0879.8,+05.8,036,0178,1555834558 09,0008,0011,0879.9,+05.4,036,0158,1555834858 09,0007,0010,0879.9,+05.5,039,0191,1555835158 09,0008,0011,0879.8,+05.7,041,0199,1555835458 99,0008,0011,0879.8,+05.8,037,0172,1555835758 09,0008,0011,0880.0,+05.9,036,0174,1555836058 99,0008,0011,0879.7,+06.0,039,0178,1555836358 11,0007,0010,0879.8,+06.2,034,0183,1555836658 11,0008,0011,0879.8,+06.2,033,0183,1555836958 11,0007,0010,0879.8,+06.6,035,0170,1555837258 11,0006,0008,0879.5,+07.1,035,0161,1555837558 11,0007,0010,0879.6,+06.9,030,0179,1555837858 09,0008,0011,0879.5,+06.9,037,0183,1555838158 11,0007,0010,0879.5,+06.9,033,0182,1555838458 09,0006,0008,0879.3,+06.9,029,0181,1555838758 09,0006,0008,0879.6,+07.0,029,0197,1555839058 99,0006,0008,0879.4,+07.5,030,0168,1555839358 09,0005,0007,0879.5,+08.0,030,0151,1555839658 09,0006,0008,0879.3,+08.1,028,0151,1555839958 09,0006,0008,0879.3,+08.2,034,0164,1555840258 09,0006,0008,0879.1,+08.2,031,0175,1555840558 99,0006,0008,0879.2,+08.1,030,0179,1555840858 11,0007,0010,0879.3,+08.2,031,0175,1555841158 11,0008,0011,0879.1,+08.3,035,0181,1555841458 04,0006,0008,0878.9,+08.5,027,0195,1555841758 13,0007,0010,0879.0,+09.2,031,0178,1555842058 13,0006,0008,0879.0,+08.5,033,0181,1555842358 18,0005,0007,0879.0,+08.2,031,0176,1555842658 09,0007,0010,0878.9,+08.9,033,0170,1555842958 11,0007,0010,0878.9,+09.0,026,0168,1555843258 99,0008,0011,0878.8,+08.9,025,0171,1555843558 13,0006,0008,0878.6,+08.6,023,0160,1555843858 13,0006,0008,0878.9,+09.6,029,0179,1555844158 11,0005,0007,0879.2,+09.3,024,0166,1555844458 13,0006,0008,0879.0,+09.2,025,0201,1555844758 11,0006,0008,0878.7,+09.8,028,0165,1555845058 06,0007,0010,0878.8,+09.7,026,0176,1555845657 99,0005,0007,0878.9,+11.3,026,0168,1555846858 09,0008,0011,0878.8,+10.4,022,0175,1555847158 06,0009,0012,0878.7,+10.8,025,0170,1555847458 04,0008,0011,0878.8,+10.4,024,0185,1555848057 06,0008,0011,0878.6,+10.6,025,0204,1555848657 04,0007,0010,0878.5,+11.2,024,0166,1555848957 06,0007,0010,0878.6,+12.5,023,0181,1555849557 04,0011,0015,0878.5,+10.8,024,0201,1555849857 01,0009,0012,0878.5,+10.6,026,0158,1555850157 04,0009,0012,0878.1,+12.4,024,0176,1555850757 04,0009,0012,0878.2,+12.1,025,0190,1555851057 99,0011,0015,0878.0,+11.3,023,0168,1555851357 04,0009,0012,0878.2,+10.7,024,0169,1555851657 99,0009,0012,0878.2,+09.3,025,0190,1555852257 04,0009,0012,0878.1,+09.7,029,0190,1555852557 06,0009,0012,0878.2,+10.2,027,0174,1555852857 06,0007,0010,0878.1,+10.1,024,0187,1555853757 04,0009,0012,0878.1,+10.0,024,0179,1555854357 06,0008,0011,0877.9,+10.0,028,0178,1555855557 99,0010,0013,0877.9,+10.7,025,0185,1555855857 04,0008,0011,0877.9,+09.8,024,0168,1555856757 06,0008,0011,0878.1,+10.1,026,0158,1555857057 99,0007,0010,0877.5,+09.8,032,0180,1555857657 06,0007,0010,0878.1,+09.3,029,0191,1555858557 04,0012,0016,0878.2,+09.6,032,0159,1555858860 06,0008,0011,0878.0,+08.8,037,0172,1555860357 01,0010,0013,0877.9,+08.8,039,0162,1555860657 09,0007,0010,0877.9,+09.2,038,0172,1555861557 99,0015,0021,0877.9,+09.1,038,0199,1555861857 06,0018,0024,0877.7,+09.4,038,0162,1555862157 06,0010,0013,0877.9,+09.1,039,0185,1555862457 04,0023,0031,0877.5,+08.5,040,0177,1555863057 06,0031,0043,0877.6,+08.9,040,0178,1555863657 04,0016,0022,0877.6,+08.8,040,0159,1555863957 99,0013,0017,0877.6,+08.5,040,0185,1555864257 06,0029,0039,0877.4,+07.7,043,0194,1555864857 04,0012,0016,0877.4,+06.9,048,0159,1555866057 04,0015,0021,0877.4,+06.3,048,0166,1555866357 04,0018,0024,0877.4,+06.4,047,0180,1555866657 99,0048,0065,0877.5,+06.2,049,0159,1555866957 06,0016,0022,0877.5,+05.7,054,0169,1555867257 04,0064,0087,0877.3,+05.3,052,0175,1555867857 99,0183,0245,0877.6,+05.0,053,0170,1555868157 99,0112,0151,0877.6,+05.1,053,0163,1555868457 06,0061,0081,0877.3,+04.5,056,0165,1555869057 99,0027,0037,0877.5,+04.1,060,0180,1555869957 04,0027,0037,0877.6,+03.5,061,0179,1555870857 06,0120,0161,0877.8,+03.5,061,0184,1555871457 99,0067,0091,0877.9,+03.0,062,0186,1555872357 04,0015,0021,0877.9,+02.5,068,0174,1555873557 06,0015,0021,0877.7,+02.0,068,0191,1555873857 99,0015,0021,0877.8,+02.0,067,0175,1555874157 04,0018,0024,0878.1,+01.7,065,0200,1555874757 06,0014,0018,0877.9,+02.1,062,0167,1555875357 06,0018,0024,0878.2,+02.2,065,0180,1555875657 04,0015,0021,0878.1,+01.9,066,0169,1555875957 06,0027,0037,0878.1,+01.6,067,0186,1555876257 06,0026,0036,0878.2,+01.9,066,0178,1555876557 09,0014,0018,0878.1,+02.2,057,0192,1555876860 09,0012,0016,0878.1,+01.8,061,0196,1555877157 99,0027,0037,0877.7,+01.3,067,0188,1555877457 06,0018,0024,0878.2,+01.1,065,0170,1555877757 99,0011,0015,0878.2,+01.5,061,0168,1555878057 06,0011,0015,0878.1,+01.6,059,0179,1555878357 06,0011,0015,0878.0,+01.2,061,0186,1555878957 09,0011,0015,0878.0,+01.3,063,0176,1555879557 04,0011,0015,0878.3,+01.4,062,0159,1555879857 06,0011,0015,0877.9,+01.3,061,0171,1555880157 06,0010,0013,0877.9,+01.2,064,0188,1555880757 04,0010,0013,0877.9,+01.0,063,0190,1555881057 06,0009,0012,0877.9,+00.8,065,0197,1555881357 99,0012,0016,0877.8,+00.5,068,0190,1555882557 99,0014,0018,0878.0,+00.6,069,0210,1555882857 06,0013,0017,0877.9,+00.5,070,0177,1555883157 06,0012,0016,0877.9,+00.5,071,0165,1555883457 06,0015,0021,0877.9,+00.5,070,0192,1555883757 06,0014,0018,0878.0,+00.1,070,0182,1555884656 06,0013,0017,0877.8,-00.1,072,0175,1555885256 06,0013,0017,0877.7,-00.0,071,0170,1555885557 06,0013,0017,0877.9,+00.0,070,0172,1555885857 06,0014,0018,0877.9,+00.2,068,0180,1555886457 09,0013,0017,0877.8,+00.1,069,0183,1555886756 06,0013,0017,0877.7,-00.3,071,0202,1555887656 09,0016,0022,0877.5,-00.2,071,0176,1555887956 09,0015,0021,0877.5,-00.5,074,0185,1555888556 09,0014,0018,0877.3,-00.7,074,0201,1555889456 06,0012,0016,0877.3,-00.6,072,0158,1555890056 06,0014,0018,0877.2,-00.5,071,0191,1555890356 06,0012,0016,0877.4,-00.6,071,0178,1555890656 06,0014,0018,0877.1,-00.8,073,0178,1555890956 06,0015,0021,0877.2,-01.0,074,0157,1555891256 99,0015,0021,0877.0,-00.8,076,0165,1555892456 06,0017,0023,0877.1,-01.1,076,0192,1555892756 06,0014,0018,0877.0,-01.4,077,0178,1555893656 99,0015,0021,0876.8,-01.3,077,0197,1555893956 04,0014,0018,0876.8,-01.0,076,0186,1555894856 06,0014,0018,0876.3,-01.2,079,0194,1555895756 99,0014,0018,0876.8,-01.3,079,0180,1555896056 04,0013,0017,0876.4,-01.2,078,0167,1555896356 04,0013,0017,0876.3,-01.1,078,0170,1555897256 06,0014,0018,0876.5,-01.4,078,0153,1555897556 09,0015,0021,0876.2,-01.6,078,0185,1555898156 06,0015,0021,0876.3,-01.4,080,0195,1555899056 06,0016,0022,0876.0,-01.8,080,0176,1555899656 06,0015,0021,0876.0,-01.8,080,0186,1555900556 06,0016,0022,0876.0,-02.0,081,0170,1555900856 99,0017,0023,0876.0,-01.8,081,0178,1555901156 06,0015,0021,0875.9,-01.7,081,0183,1555901456 06,0015,0021,0875.9,-01.8,081,0171,1555901756 06,0014,0018,0876.0,-01.7,080,0212,1555902056 04,0014,0018,0876.1,-01.6,081,0175,1555902356 09,0016,0022,0875.9,-02.0,080,0179,1555902956 06,0014,0018,0876.0,-01.6,080,0197,1555903256 99,0014,0018,0876.1,-01.7,080,0178,1555903856 06,0016,0022,0876.3,-01.5,080,0178,1555904156 09,0016,0022,0876.3,-01.8,079,0175,1555904456 99,0015,0021,0876.0,-01.6,080,0181,1555905056 11,0014,0018,0876.2,-01.8,080,0188,1555905656 06,0014,0018,0876.4,-01.7,079,0171,1555905956 09,0015,0021,0876.4,-01.7,079,0175,1555906256 09,0015,0021,0876.4,-01.6,078,0166,1555906556 06,0015,0021,0876.4,-01.0,078,0168,1555908056 06,0016,0022,0876.6,-00.9,076,0159,1555908356 06,0015,0021,0876.4,-00.9,077,0162,1555908656 06,0014,0018,0876.5,-00.9,077,0178,1555908956 06,0014,0018,0876.7,+00.9,070,0191,1555909556 06,0011,0015,0877.2,+02.4,064,0181,1555910156 04,0014,0018,0877.1,+04.4,057,0158,1555911956 06,0013,0017,0877.2,+04.4,056,0173,1555912256 04,0013,0017,0877.0,+05.7,053,0193,1555912856 04,0012,0016,0877.2,+05.6,054,0194,1555913156 06,0014,0018,0876.9,+05.4,053,0179,1555914056 06,0013,0017,0877.0,+05.7,051,0182,1555914356 04,0015,0021,0877.0,+07.1,047,0183,1555914656 04,0014,0018,0877.1,+08.2,044,0188,1555914956 06,0013,0017,0877.1,+08.7,043,0171,1555915256 04,0019,0026,0877.3,+08.4,045,0176,1555916456 06,0017,0023,0877.1,+06.8,049,0179,1555916756 04,0021,0028,0877.2,+06.8,049,0194,1555917056 00,0015,0021,0876.8,+07.3,051,0179,1555917356 04,0012,0016,0877.0,+06.4,048,0181,1555917656 99,0017,0023,0877.1,+07.1,050,0198,1555917956 04,0014,0018,0877.2,+08.1,047,0164,1555918256 99,0013,0017,0877.1,+08.7,045,0173,1555918556 09,0012,0016,0877.0,+08.7,046,0171,1555918856 09,0013,0017,0877.3,+09.2,044,0189,1555919156 99,0010,0013,0877.0,+09.4,039,0156,1555919456 04,0011,0015,0877.4,+10.1,039,0170,1555919756 06,0011,0015,0877.3,+09.6,038,0185,1555920056 04,0010,0013,0877.1,+09.5,041,0204,1555920356 06,0013,0017,0877.2,+09.9,038,0175,1555920656 09,0057,0076,0877.1,+09.8,038,0182,1555920956 04,0053,0071,0877.6,+10.1,037,0190,1555921256 06,0055,0074,0877.1,+10.0,039,0184,1555921556 06,0066,0090,0877.5,+09.8,039,0187,1555921856 06,0086,0116,0877.5,+10.2,037,0171,1555922156 99,0081,0109,0877.4,+09.7,038,0195,1555922456 06,0041,0055,0877.2,+09.9,038,0173,1555922756 06,0040,0054,0877.4,+10.5,038,0173,1555923056 06,0014,0018,0877.3,+10.8,035,0142,1555923355 06,0012,0016,0877.3,+10.5,035,0192,1555923655 09,0013,0017,0877.1,+10.4,034,0198,1555923955 09,0012,0016,0877.2,+10.6,036,0194,1555924255 09,0012,0016,0877.0,+11.0,037,0187,1555924555 99,0011,0015,0877.1,+11.2,036,0180,1555924855 11,0011,0015,0877.4,+11.3,038,0165,1555925155 09,0011,0015,0877.5,+12.2,035,0155,1555925455 09,0009,0012,0877.3,+11.5,035,0189,1555925755 04,0011,0015,0877.1,+12.4,037,0179,1555926055 09,0012,0016,0877.1,+12.8,036,0172,1555926355 06,0012,0016,0877.2,+12.7,033,0164,1555926655 13,0010,0013,0877.4,+13.3,034,0178,1555926955 13,0010,0013,0877.0,+13.1,031,0164,1555927255 16,0012,0016,0877.0,+13.2,034,0197,1555927555 99,0010,0013,0876.8,+13.0,033,0169,1555927855 13,0011,0015,0877.0,+13.5,032,0187,1555928155 16,0011,0015,0877.1,+13.8,030,0177,1555928455 13,0010,0013,0877.0,+12.4,032,0178,1555928755 13,0012,0016,0877.0,+12.3,032,0172,1555929055 16,0012,0016,0876.9,+12.2,032,0163,1555929355 16,0008,0011,0877.0,+12.5,030,0173,1555929655 13,0013,0017,0877.0,+14.0,032,0179,1555929955 16,0009,0012,0876.5,+12.8,030,0194,1555930255 99,0009,0012,0876.8,+12.6,032,0175,1555930555 13,0010,0013,0877.0,+13.8,032,0179,1555930855 06,0012,0016,0876.9,+14.1,030,0181,1555931155 18,0011,0015,0876.8,+12.7,031,0190,1555931455 00,0009,0012,0876.9,+12.2,029,0180,1555931755 13,0009,0012,0876.9,+12.5,031,0193,1555932055 04,0012,0016,0877.0,+12.8,031,0169,1555932355 18,0011,0015,0876.6,+12.2,032,0162,1555932655 13,0009,0012,0876.8,+12.0,031,0161,1555932955 18,0009,0012,0876.9,+12.1,031,0172,1555933255 16,0007,0010,0876.9,+12.2,028,0152,1555933555 11,0010,0013,0876.8,+12.6,029,0165,1555933855 11,0010,0013,0876.7,+12.9,031,0160,1555934155 99,0012,0016,0876.7,+12.8,028,0166,1555934455 11,0018,0024,0876.9,+13.4,028,0188,1555934755 13,0009,0012,0876.3,+12.8,027,0156,1555935055 04,0011,0015,0876.5,+13.3,029,0188,1555935355 09,0010,0013,0876.3,+12.8,028,0188,1555935655 06,0009,0012,0876.9,+13.0,029,0168,1555935955 09,0008,0011,0876.4,+12.8,031,0193,1555936255 11,0011,0015,0876.6,+13.0,030,0167,1555936555 13,0009,0012,0876.7,+13.4,029,0196,1555936855 11,0010,0013,0876.7,+13.5,032,0172,1555937155 13,0010,0013,0876.7,+13.4,030,0178,1555937455 11,0010,0013,0876.5,+12.8,032,0158,1555937755 21,0009,0012,0876.7,+12.6,034,0169,1555938055 16,0013,0017,0876.4,+12.4,037,0182,1555938355 11,0010,0013,0876.5,+12.4,036,0177,1555938655 99,0009,0012,0876.7,+12.6,036,0169,1555938955 13,0027,0037,0876.7,+12.5,038,0187,1555939255 99,0013,0017,0876.6,+12.5,039,0170,1555939555 18,0012,0016,0876.5,+12.3,038,0159,1555939855 16,0013,0017,0876.6,+11.9,039,0177,1555940155 16,0017,0023,0876.9,+11.8,041,0182,1555940455 99,0013,0017,0876.7,+11.3,043,0170,1555940755 16,0025,0034,0876.6,+11.3,043,0170,1555941355 16,0019,0026,0876.8,+10.8,046,0192,1555941655 11,0013,0017,0877.0,+10.6,045,0203,1555941955 11,0016,0022,0876.7,+10.2,048,0204,1555942255 11,0020,0027,0877.0,+09.9,052,0173,1555942555 18,0048,0065,0877.0,+09.5,058,0156,1555943155 13,0018,0024,0876.8,+09.4,059,0172,1555943455 18,0017,0023,0877.0,+09.8,063,0195,1555943755 16,0040,0054,0877.1,+09.6,064,0172,1555944055 13,0029,0039,0876.8,+09.4,057,0171,1555944355 13,0025,0034,0876.9,+09.5,061,0170,1555944655 13,0032,0044,0877.1,+09.1,070,0165,1555944955 16,0067,0091,0876.8,+09.7,070,0182,1555945255 18,0035,0048,0876.7,+09.7,069,0180,1555945555 16,0030,0042,0876.9,+09.9,063,0185,1555945855 16,0026,0036,0876.7,+10.2,062,0174,1555946155 18,0020,0027,0876.8,+10.6,063,0185,1555946455 18,0030,0042,0876.9,+10.2,061,0180,1555946755 18,0066,0090,0876.7,+09.9,064,0186,1555947055 18,0046,0063,0876.9,+09.8,060,0183,1555947355 18,0055,0074,0876.5,+09.6,067,0181,1555947655 21,0074,0100,0876.6,+09.5,066,0188,1555947955 18,0058,0078,0876.6,+09.7,065,0170,1555948255 18,0039,0053,0876.5,+09.4,061,0181,1555948555 18,0045,0060,0876.5,+09.3,063,0191,1555948855 18,0040,0054,0876.6,+09.1,064,0181,1555949155 21,0067,0091,0876.4,+08.9,063,0175,1555949455 18,0038,0052,0876.1,+08.7,062,0170,1555949755 99,0041,0055,0876.2,+08.6,060,0183,1555950055 18,0039,0053,0876.5,+08.4,060,0156,1555950355 18,0044,0059,0876.4,+08.4,061,0181,1555950657 11,0041,0055,0876.4,+08.4,061,0174,1555950955 99,0039,0053,0876.4,+08.3,062,0183,1555951255 18,0052,0070,0876.6,+08.0,064,0167,1555951555 18,0058,0078,0876.4,+08.0,064,0172,1555951855 99,0053,0071,0876.8,+07.8,064,0163,1555952155 21,0041,0055,0876.4,+07.6,063,0174,1555952455 13,0056,0075,0876.4,+07.3,062,0180,1555952755 18,0056,0075,0876.4,+07.2,062,0188,1555953055 11,0047,0064,0876.5,+07.0,063,0187,1555953355 21,0042,0057,0876.7,+06.9,063,0176,1555953654 18,0048,0065,0876.5,+06.8,063,0188,1555953955 18,0038,0052,0876.6,+06.7,064,0181,1555954255 18,0044,0059,0876.3,+06.4,066,0171,1555954555 11,0039,0053,0876.6,+06.3,065,0184,1555955155 16,0026,0036,0877.0,+06.0,065,0212,1555956354 13,0031,0043,0876.9,+06.0,065,0185,1555956654 09,0043,0058,0877.1,+05.9,065,0191,1555957554 18,0039,0053,0876.9,+05.8,066,0190,1555957855 18,0046,0063,0876.9,+05.6,067,0173,1555958155 21,0050,0068,0877.1,+05.5,068,0162,1555958454 16,0047,0064,0877.1,+05.4,068,0170,1555958754 18,0040,0054,0877.3,+05.3,069,0155,1555959054 18,0036,0049,0877.5,+05.0,069,0178,1555959354 21,0039,0053,0877.1,+05.2,068,0191,1555959654 18,0053,0071,0877.2,+05.1,069,0192,1555959954 18,0058,0078,0877.3,+04.8,069,0177,1555960254 21,0058,0078,0877.3,+04.8,070,0167,1555960554 99,0042,0057,0877.4,+04.9,069,0172,1555960854 21,0052,0070,0877.5,+05.0,069,0191,1555961154 99,0073,0098,0877.5,+04.8,070,0160,1555961454 18,0067,0091,0877.4,+04.8,069,0158,1555961754 21,0064,0087,0877.5,+05.0,067,0174,1555962054 18,0047,0064,0877.5,+04.9,067,0177,1555962354 21,0041,0055,0877.8,+04.8,067,0170,1555962654 21,0035,0048,0877.7,+04.7,066,0166,1555962954 18,0029,0039,0877.4,+04.5,065,0177,1555963254 18,0047,0064,0878.1,+04.8,064,0188,1555964154 21,0052,0070,0877.8,+04.8,065,0177,1555964454 18,0028,0038,0878.0,+04.9,064,0184,1555964754 18,0024,0032,0877.8,+04.8,064,0185,1555965054 18,0016,0022,0878.3,+04.9,063,0171,1555965354 18,0031,0043,0877.8,+04.8,063,0185,1555965654 21,0037,0050,0877.9,+04.8,063,0170,1555965954 18,0027,0037,0878.1,+04.9,062,0175,1555966254 21,0024,0032,0877.9,+04.8,063,0159,1555966554 18,0031,0043,0878.0,+04.8,063,0202,1555966854 21,0025,0034,0878.3,+04.9,063,0177,1555967154 18,0036,0049,0878.3,+04.9,062,0160,1555967454 18,0035,0048,0878.0,+04.9,063,0215,1555967754 21,0039,0053,0878.2,+04.9,063,0171,1555968054 18,0020,0027,0878.2,+05.0,062,0174,1555968354 18,0024,0032,0878.2,+05.0,062,0174,1555968654 99,0026,0036,0878.2,+04.9,063,0172,1555968954 21,0016,0022,0878.2,+05.0,062,0159,1555969254 21,0019,0026,0878.4,+05.0,062,0194,1555969554 18,0017,0023,0878.3,+05.0,063,0193,1555969854 99,0018,0024,0878.2,+04.9,064,0193,1555970154 99,0031,0043,0878.3,+04.6,065,0174,1555970454 99,0023,0031,0878.2,+04.9,063,0186,1555970754 21,0023,0031,0878.3,+04.9,063,0167,1555971054 21,0034,0047,0878.2,+04.9,063,0159,1555971354 99,0028,0038,0878.2,+04.9,063,0165,1555971654 18,0023,0031,0878.2,+04.7,064,0167,1555971954 21,0017,0023,0878.3,+04.9,062,0166,1555972254 21,0019,0026,0877.9,+04.8,063,0194,1555972554 18,0016,0022,0878.0,+04.8,063,0189,1555972854 18,0016,0022,0878.1,+04.8,063,0173,1555973154 21,0015,0021,0878.1,+04.7,063,0200,1555973454 18,0017,0023,0878.1,+04.7,063,0198,1555973754 21,0021,0028,0878.2,+04.6,065,0187,1555974054 18,0016,0022,0878.0,+04.6,064,0175,1555974354 18,0017,0023,0878.1,+04.7,064,0181,1555974654 21,0015,0021,0878.2,+04.7,064,0174,1555974954 99,0014,0018,0877.9,+04.8,064,0177,1555975254 21,0017,0023,0878.3,+04.5,065,0179,1555975554 21,0015,0021,0878.0,+04.6,065,0152,1555975854 18,0018,0024,0877.8,+04.4,068,0163,1555976154 18,0018,0024,0877.9,+04.4,068,0185,1555976454 18,0018,0024,0877.9,+04.3,067,0188,1555976754 18,0022,0029,0878.0,+04.4,065,0183,1555977054 21,0026,0036,0878.1,+04.6,066,0178,1555977354 18,0020,0027,0878.0,+04.4,065,0166,1555977654 99,0019,0026,0877.7,+04.6,065,0191,1555977954 21,0017,0023,0878.1,+04.5,065,0167,1555978254 21,0016,0022,0878.0,+04.6,064,0164,1555978554 99,0016,0022,0878.2,+04.5,065,0189,1555978854 18,0016,0022,0877.9,+04.5,064,0169,1555979154 21,0016,0022,0877.8,+04.6,064,0177,1555979454 18,0019,0026,0877.8,+04.7,064,0174,1555979754 21,0015,0021,0877.7,+04.6,064,0198,1555980054 21,0014,0018,0877.8,+04.6,062,0173,1555980354 21,0013,0017,0877.6,+04.5,063,0162,1555980654 99,0016,0022,0878.1,+04.5,065,0156,1555980954 99,0014,0018,0877.9,+04.5,064,0164,1555981254 21,0013,0017,0877.9,+04.5,063,0173,1555981554 18,0013,0017,0878.0,+04.5,063,0187,1555981854 21,0012,0016,0878.1,+04.5,063,0167,1555982154 99,0012,0016,0878.3,+04.5,063,0154,1555982454 21,0012,0016,0878.2,+04.6,063,0157,1555982757 21,0013,0017,0878.2,+04.6,063,0181,1555983054 18,0013,0017,0878.7,+04.7,061,0170,1555983354 21,0014,0018,0878.3,+04.6,064,0178,1555983654 21,0013,0017,0878.2,+04.5,064,0179,1555983954 21,0015,0021,0878.2,+04.5,065,0167,1555984254 21,0014,0018,0878.3,+04.5,064,0194,1555984554 21,0013,0017,0878.2,+04.4,065,0167,1555984854 21,0015,0021,0878.1,+04.5,065,0182,1555985154 21,0015,0021,0878.2,+04.5,064,0179,1555985454 21,0016,0022,0878.4,+04.3,066,0175,1555985754 21,0014,0018,0878.5,+04.2,066,0165,1555986054 99,0017,0023,0878.9,+04.0,070,0193,1555986354 21,0016,0022,0878.4,+03.8,070,0155,1555986654 21,0016,0022,0878.5,+03.8,070,0196,1555986954 21,0016,0022,0878.6,+03.8,071,0183,1555987254 21,0017,0023,0878.7,+03.7,072,0152,1555987554 21,0017,0023,0878.5,+03.6,073,0168,1555987854 21,0016,0022,0878.6,+03.6,072,0174,1555988154 18,0019,0026,0878.4,+03.5,072,0214,1555988454 21,0020,0027,0878.6,+03.7,071,0178,1555988754 21,0018,0024,0878.6,+03.7,071,0171,1555989054 99,0019,0026,0878.7,+03.6,072,0162,1555989354 21,0027,0037,0878.6,+03.7,071,0183,1555989654 21,0026,0036,0878.5,+03.6,071,0170,1555989954 21,0031,0043,0878.6,+03.6,071,0167,1555990254 21,0032,0044,0878.6,+03.7,072,0168,1555990554 21,0027,0037,0878.7,+03.7,072,0173,1555990854 21,0027,0037,0878.5,+03.8,072,0183,1555991154 21,0035,0048,0878.4,+03.8,072,0159,1555991454 21,0044,0059,0878.5,+03.8,072,0185,1555991754 18,0033,0045,0878.6,+03.8,072,0174,1555992054 21,0043,0058,0878.8,+03.8,073,0152,1555992354 18,0032,0044,0878.5,+03.9,073,0161,1555992653 21,0028,0038,0878.5,+03.9,073,0176,1555992953 21,0024,0032,0878.9,+04.0,073,0183,1555993253 21,0020,0027,0878.7,+04.0,072,0192,1555993554 99,0022,0029,0878.9,+04.1,073,0166,1555993854 21,0022,0029,0879.0,+03.8,074,0185,1555994154 21,0014,0018,0879.0,+03.8,073,0178,1555994454 21,0018,0024,0878.9,+04.0,075,0177,1555994753 21,0038,0052,0878.9,+04.0,078,0186,1555995053 21,0052,0070,0879.0,+04.1,074,0167,1555995353 21,0057,0076,0879.1,+04.2,076,0166,1555995653 99,0027,0037,0879.1,+03.9,076,0174,1555995953 21,0048,0065,0879.0,+04.0,076,0216,1555996253 99,0031,0043,0878.8,+03.8,077,0166,1555996553 21,0033,0045,0879.3,+03.9,077,0178,1555996853 21,0017,0023,0879.3,+03.5,078,0205,1555997153 21,0032,0044,0879.5,+03.6,078,0182,1555997453 21,0020,0027,0879.4,+03.6,078,0210,1555997753 23,0026,0036,0879.3,+03.7,078,0178,1555998053 21,0021,0028,0879.5,+03.7,079,0153,1555998353 23,0018,0024,0879.6,+03.5,078,0174,1555998653 21,0019,0026,0879.6,+03.6,079,0186,1555998953 99,0022,0029,0879.3,+03.5,079,0172,1555999253 21,0018,0024,0879.4,+03.7,079,0191,1555999553 23,0017,0023,0879.4,+04.0,079,0196,1555999853 21,0019,0026,0879.2,+03.9,079,0175,1556000153 99,0018,0024,0879.6,+04.1,077,0177,1556000453 21,0017,0023,0879.5,+03.9,079,0188,1556000753 23,0017,0023,0879.7,+03.7,079,0180,1556001053 21,0019,0026,0879.7,+03.6,079,0157,1556001353 21,0018,0024,0879.6,+03.3,080,0167,1556001653 21,0026,0036,0880.0,+03.5,079,0178,1556001953 23,0024,0032,0879.9,+03.5,079,0153,1556002253 99,0027,0037,0879.8,+03.3,079,0164,1556002553 21,0019,0026,0879.9,+02.8,079,0187,1556002853 99,0024,0032,0879.9,+02.8,079,0174,1556003153 99,0023,0031,0880.0,+02.5,082,0182,1556003453 21,0015,0021,0880.0,+02.6,081,0170,1556003753 18,0014,0018,0880.2,+02.4,081,0189,1556004053 99,0012,0016,0880.0,+02.8,081,0168,1556004353 23,0012,0016,0880.0,+02.8,080,0177,1556004653 21,0016,0022,0880.0,+02.6,079,0189,1556004953 23,0013,0017,0880.0,+03.2,081,0168,1556005253 23,0016,0022,0880.0,+02.8,081,0169,1556005553 21,0015,0021,0880.3,+02.9,081,0173,1556005853 21,0016,0022,0880.0,+02.8,081,0200,1556006153 13,0017,0023,0880.4,+03.1,080,0173,1556007053 16,0017,0023,0880.4,+03.3,080,0191,1556007353 21,0016,0022,0880.2,+03.2,081,0172,1556007653 09,0019,0026,0880.3,+03.7,081,0171,1556007953 01,0017,0023,0880.2,+03.7,079,0199,1556008253 01,0017,0023,0880.5,+03.7,080,0181,1556008553 13,0018,0024,0880.5,+05.7,077,0176,1556009753 99,0020,0027,0880.3,+06.1,079,0162,1556010053 13,0035,0048,0880.5,+06.9,076,0175,1556010353 11,0023,0031,0880.5,+06.9,076,0155,1556010653 18,0022,0029,0880.4,+06.7,073,0171,1556010953 99,0021,0028,0880.6,+06.9,075,0181,1556011253 16,0023,0031,0880.3,+07.6,075,0207,1556011853 13,0020,0027,0880.8,+07.4,074,0160,1556012153 11,0018,0024,0880.9,+07.1,075,0181,1556012453 11,0029,0039,0880.6,+07.0,076,0157,1556012753 99,0010,0013,0880.4,+06.7,078,0189,1556013353 99,0011,0015,0880.4,+07.5,078,0180,1556013953 09,0013,0017,0880.4,+07.7,076,0172,1556014253 23,0013,0017,0880.3,+07.6,075,0184,1556014553 21,0012,0016,0880.5,+08.5,077,0158,1556014853 25,0012,0016,0880.4,+07.9,073,0171,1556015153 18,0012,0016,0880.4,+07.9,071,0185,1556015753 16,0011,0015,0880.7,+08.5,071,0170,1556017253 99,0009,0012,0880.6,+08.6,069,0176,1556017853 99,0016,0022,0880.4,+07.3,074,0189,1556021153 13,0028,0038,0879.8,+09.0,055,0202,1556027153 18,0042,0057,0879.2,+08.2,062,0161,1556033152 21,0040,0054,0879.5,+08.3,061,0177,1556033452 18,0029,0039,0879.5,+07.8,063,0163,1556033752 18,0028,0038,0879.5,+07.6,061,0161,1556034352 99,0033,0045,0879.9,+07.5,062,0175,1556034652 21,0013,0017,0880.0,+07.4,062,0162,1556035252 18,0011,0015,0880.2,+07.1,060,0199,1556035552 21,0027,0037,0879.6,+06.9,061,0175,1556036152 99,0016,0022,0879.8,+06.8,061,0159,1556036452 21,0016,0022,0880.2,+06.8,059,0181,1556036752 21,0021,0028,0880.0,+06.7,060,0172,1556037052 21,0021,0028,0880.2,+06.8,060,0156,1556037352 21,0020,0027,0879.9,+06.8,059,0156,1556037652 16,0023,0031,0880.0,+06.7,061,0168,1556037955 18,0016,0022,0880.3,+06.6,061,0174,1556038552 18,0023,0031,0880.4,+06.4,060,0187,1556039152 99,0025,0034,0880.3,+06.4,060,0174,1556040352 18,0024,0032,0880.3,+06.3,060,0164,1556040652 18,0025,0034,0880.3,+06.3,059,0175,1556040952 18,0025,0034,0880.3,+06.3,059,0179,1556041252 18,0026,0036,0879.9,+06.2,060,0168,1556041552 18,0026,0036,0879.9,+06.1,061,0166,1556042152 99,0031,0043,0879.8,+06.1,061,0167,1556042452 99,0025,0034,0880.0,+05.9,062,0173,1556043052 21,0025,0034,0880.0,+05.7,061,0189,1556043352 18,0022,0029,0880.0,+05.8,060,0176,1556043652 18,0034,0047,0880.1,+05.6,062,0178,1556043952 18,0027,0037,0880.0,+05.7,062,0191,1556044252 99,0020,0027,0880.2,+05.7,061,0174,1556044552 99,0037,0050,0879.7,+05.7,060,0157,1556045152 18,0019,0026,0879.9,+05.6,061,0178,1556045452 18,0020,0027,0879.2,+05.7,057,0166,1556046652 18,0018,0024,0879.2,+05.5,060,0181,1556047252 18,0012,0016,0879.9,+05.4,064,0184,1556047852 16,0012,0016,0879.7,+05.4,064,0154,1556048152 13,0013,0017,0879.7,+05.2,066,0182,1556049355 13,0013,0017,0880.2,+05.6,058,0163,1556050552 11,0010,0013,0881.0,+05.6,058,0188,1556052052 09,0012,0016,0880.9,+05.6,058,0171,1556052352 09,0011,0015,0880.2,+05.6,059,0165,1556052652 09,0013,0017,0880.1,+05.2,061,0188,1556053252 09,0022,0029,0880.1,+05.1,060,0165,1556053552 11,0011,0015,0880.1,+05.2,058,0203,1556053852 11,0024,0032,0879.8,+04.8,060,0190,1556054752 11,0016,0022,0879.9,+04.6,060,0186,1556055352 99,0017,0023,0879.9,+04.0,064,0181,1556056252 11,0020,0027,0879.7,+04.0,061,0161,1556056852 11,0013,0017,0879.8,+03.8,061,0161,1556057152 11,0014,0018,0880.2,+03.6,064,0179,1556057452 99,0016,0022,0880.2,+03.4,065,0171,1556058352 09,0013,0017,0880.4,+03.1,070,0173,1556058652 11,0015,0021,0880.4,+03.1,069,0189,1556058952 11,0023,0031,0880.5,+02.9,065,0176,1556059555 11,0026,0036,0879.9,+02.7,070,0158,1556060452 11,0019,0026,0880.0,+02.7,068,0151,1556061052 11,0020,0027,0879.7,+02.2,068,0183,1556061352 09,0019,0026,0879.6,+02.5,066,0163,1556061952 99,0013,0017,0880.0,+02.0,074,0183,1556062552 11,0016,0022,0880.2,+02.3,072,0173,1556062852 11,0012,0016,0880.4,+02.5,069,0169,1556063152 09,0011,0015,0879.9,+02.5,073,0203,1556063752 11,0012,0016,0880.0,+02.7,072,0159,1556064052 11,0018,0024,0879.8,+02.6,072,0187,1556064352 09,0014,0018,0879.6,+02.5,073,0154,1556064652 11,0012,0016,0879.9,+02.7,071,0164,1556064952 09,0015,0021,0879.9,+02.8,072,0173,1556065251 11,0017,0023,0879.8,+02.7,072,0157,1556065552 11,0015,0021,0879.9,+02.7,072,0194,1556065852 11,0018,0024,0879.8,+02.6,074,0203,1556066452 11,0019,0026,0880.1,+02.7,072,0194,1556066752 11,0021,0028,0880.1,+02.7,072,0189,1556067052 09,0019,0026,0879.9,+02.7,073,0182,1556067351 11,0019,0026,0879.6,+02.8,073,0170,1556067651 11,0021,0028,0879.4,+02.7,074,0173,1556067951 11,0024,0032,0879.3,+02.4,075,0203,1556068251 99,0023,0031,0880.0,+01.9,076,0191,1556068551 09,0013,0017,0879.7,+01.8,076,0180,1556068851 09,0021,0028,0879.7,+01.4,076,0173,1556069151 11,0012,0016,0879.8,+01.9,075,0194,1556069452 11,0013,0017,0880.0,+01.8,077,0180,1556069751 13,0013,0017,0880.1,+01.6,078,0184,1556070051 11,0015,0021,0880.1,+01.7,077,0179,1556070351 11,0014,0018,0880.1,+01.5,079,0172,1556070651 99,0013,0017,0880.2,+01.7,080,0164,1556070951 09,0013,0017,0879.7,+01.9,079,0199,1556071251 11,0012,0016,0880.2,+02.1,078,0181,1556071551 11,0014,0018,0880.1,+02.1,079,0186,1556071851 11,0012,0016,0880.3,+02.1,080,0164,1556072151 09,0012,0016,0880.3,+01.9,081,0202,1556072451 09,0012,0016,0880.3,+01.7,081,0168,1556073051 09,0012,0016,0880.2,+01.6,082,0195,1556073351 99,0011,0015,0880.1,+01.6,082,0166,1556073651 11,0012,0016,0880.1,+01.6,081,0185,1556073951 11,0013,0017,0879.9,+01.8,082,0176,1556074251 09,0012,0016,0880.1,+01.6,081,0165,1556074551 09,0012,0016,0879.8,+01.4,082,0168,1556074851 06,0015,0021,0880.1,+01.6,082,0184,1556075151 11,0068,0092,0880.1,+01.3,081,0205,1556075451 09,0019,0026,0879.9,+01.3,084,0193,1556075751 11,0019,0026,0879.7,+01.0,083,0207,1556076051 99,0016,0022,0879.8,+01.0,083,0174,1556076351 09,0012,0016,0880.1,+01.2,078,0187,1556077251 11,0015,0021,0879.9,+01.1,081,0180,1556077551 09,0012,0016,0879.9,+01.2,077,0188,1556077851 09,0011,0015,0880.1,+01.1,077,0188,1556078151 09,0012,0016,0880.0,+01.2,076,0181,1556078451 09,0011,0015,0880.5,+01.4,074,0181,1556078751 09,0011,0015,0880.3,+01.3,076,0192,1556079351 11,0011,0015,0880.5,+01.4,078,0193,1556079651 09,0013,0017,0880.4,+01.4,079,0179,1556080251 99,0012,0016,0880.6,+01.6,080,0173,1556080551 11,0012,0016,0880.6,+01.9,081,0169,1556080851 11,0016,0022,0880.9,+02.1,081,0161,1556081151 11,0019,0026,0881.0,+02.3,081,0171,1556081451 99,0016,0022,0881.4,+02.5,080,0170,1556081751 11,0019,0026,0881.2,+03.3,078,0170,1556082051 11,0018,0024,0881.4,+04.3,074,0185,1556082351 11,0017,0023,0881.6,+04.3,073,0198,1556082951 11,0015,0021,0881.2,+05.6,068,0167,1556083251 09,0017,0023,0881.4,+06.6,066,0180,1556083551 11,0015,0021,0881.4,+06.4,065,0167,1556083851 13,0017,0023,0881.7,+06.8,064,0160,1556084151 09,0013,0017,0881.4,+06.4,063,0190,1556084451 99,0014,0018,0881.3,+07.4,059,0168,1556084751 99,0014,0018,0881.6,+06.3,065,0178,1556085351 09,0013,0017,0881.6,+07.9,059,0171,1556085954 09,0011,0015,0881.5,+08.6,053,0174,1556086251 09,0016,0022,0881.5,+08.6,053,0155,1556086851 09,0033,0045,0881.4,+08.9,051,0171,1556087151 09,0016,0022,0881.4,+08.4,053,0166,1556087451 09,0013,0017,0881.5,+08.1,053,0192,1556087751 11,0010,0013,0881.5,+10.1,047,0152,1556088051 09,0013,0017,0881.7,+09.5,051,0170,1556088351 09,0010,0013,0881.8,+10.3,047,0173,1556089251 21,0011,0015,0881.5,+08.8,050,0187,1556089551 16,0011,0015,0881.4,+08.5,050,0168,1556089851 16,0013,0017,0881.6,+09.6,052,0196,1556090151 21,0013,0017,0881.6,+10.6,053,0185,1556090451 18,0012,0016,0881.7,+10.6,054,0181,1556090751 18,0011,0015,0881.4,+09.8,050,0186,1556091051 13,0013,0017,0881.8,+11.3,052,0172,1556091651 99,0013,0017,0881.8,+10.7,053,0169,1556091951 16,0011,0015,0881.8,+11.1,052,0189,1556092251 16,0011,0015,0881.8,+12.0,052,0181,1556092551 16,0016,0022,0881.8,+12.6,052,0162,1556092851 13,0016,0022,0881.7,+12.7,051,0161,1556093151 09,0016,0022,0882.1,+13.0,051,0176,1556093451 16,0016,0022,0881.8,+13.0,051,0184,1556093751 13,0017,0023,0881.6,+12.2,052,0171,1556094051 13,0016,0022,0881.8,+12.1,054,0177,1556094351 00,0018,0024,0882.2,+12.1,054,0185,1556094651 18,0015,0021,0882.0,+12.1,054,0190,1556094951 21,0014,0018,0882.0,+12.1,052,0180,1556095251 18,0015,0021,0881.8,+11.9,052,0162,1556095551 18,0019,0026,0881.8,+12.3,053,0182,1556095851 18,0015,0021,0882.0,+12.4,053,0147,1556096151 18,0022,0029,0882.0,+12.9,052,0160,1556096451 09,0016,0022,0881.9,+12.5,051,0183,1556096751 16,0019,0026,0881.9,+12.8,051,0182,1556097051 21,0014,0018,0882.4,+13.0,051,0174,1556097351 99,0020,0027,0882.4,+13.4,050,0197,1556097651 16,0018,0024,0882.3,+13.5,051,0194,1556097951 11,0019,0026,0882.3,+13.8,048,0178,1556098251 13,0018,0024,0882.0,+14.5,047,0175,1556099751 04,0018,0024,0881.9,+14.4,045,0173,1556100051 13,0019,0026,0882.0,+14.5,046,0142,1556100950 13,0015,0021,0881.7,+15.0,046,0158,1556101250 99,0018,0024,0881.6,+15.4,046,0197,1556101851 99,0015,0021,0881.4,+15.0,048,0151,1556102151 06,0015,0021,0881.8,+15.6,045,0173,1556103050 99,0014,0018,0881.5,+15.9,046,0180,1556103350 99,0021,0028,0881.8,+16.1,045,0184,1556103650 13,0018,0024,0881.8,+15.6,043,0179,1556103950 99,0020,0027,0881.7,+16.1,045,0176,1556104250 06,0022,0029,0881.7,+15.9,043,0170,1556104550 06,0020,0027,0881.5,+16.3,043,0183,1556104850 13,0022,0029,0881.6,+16.7,041,0181,1556105150 11,0022,0029,0881.5,+16.7,041,0148,1556105450 13,0018,0024,0881.6,+16.2,040,0195,1556105750 13,0020,0027,0881.5,+17.0,043,0174,1556106050 13,0019,0026,0881.8,+16.8,040,0182,1556106350 13,0018,0024,0881.5,+17.5,040,0180,1556106650 13,0019,0026,0881.7,+16.6,040,0182,1556106950 00,0021,0028,0881.6,+16.7,040,0170,1556107250 11,0015,0021,0881.6,+17.0,041,0168,1556107550 11,0010,0013,0881.7,+16.6,039,0154,1556107850 09,0014,0018,0881.6,+16.3,041,0184,1556108150 99,0012,0016,0882.0,+16.5,042,0181,1556108450 06,0014,0018,0881.7,+16.2,040,0149,1556108750 11,0017,0023,0881.7,+16.5,041,0197,1556109050 04,0013,0017,0881.8,+16.0,041,0157,1556109350 13,0013,0017,0881.5,+16.6,041,0169,1556109650 13,0014,0018,0881.7,+16.5,041,0165,1556109950 16,0011,0015,0881.8,+16.4,041,0184,1556110250 11,0015,0021,0881.5,+16.1,040,0169,1556110550 13,0014,0018,0881.5,+16.0,040,0168,1556110850 13,0014,0018,0881.7,+15.5,042,0152,1556111150 16,0011,0015,0881.6,+15.5,042,0178,1556111450 13,0014,0018,0881.5,+15.7,042,0161,1556111750 99,0015,0021,0881.5,+15.6,042,0175,1556112050 11,0014,0018,0881.1,+15.2,042,0169,1556112350 16,0018,0024,0881.3,+15.4,043,0182,1556112650 13,0016,0022,0881.5,+15.5,042,0168,1556112950 13,0015,0021,0881.2,+15.2,041,0149,1556113250 16,0016,0022,0881.2,+15.3,043,0189,1556113550 11,0018,0024,0881.2,+15.2,044,0183,1556113850 13,0015,0021,0881.4,+15.6,043,0150,1556114150 13,0017,0023,0881.2,+16.1,043,0179,1556114450 16,0020,0027,0881.4,+16.6,041,0163,1556114750 13,0022,0029,0881.3,+16.5,042,0174,1556115050 99,0016,0022,0881.6,+16.2,041,0180,1556115350 16,0020,0027,0881.4,+16.2,041,0175,1556115650 16,0018,0024,0881.2,+15.9,043,0176,1556115950 11,0017,0023,0881.2,+15.5,043,0156,1556116250 11,0013,0017,0881.6,+15.4,045,0172,1556116550 13,0016,0022,0881.2,+15.2,046,0163,1556116850 13,0015,0021,0881.4,+15.0,045,0180,1556117150 11,0015,0021,0881.3,+14.9,046,0185,1556117450 11,0013,0017,0881.3,+14.9,045,0177,1556117750 13,0012,0016,0881.3,+14.8,045,0171,1556118050 11,0017,0023,0881.3,+14.8,045,0173,1556118350 99,0016,0022,0881.5,+14.4,045,0177,1556118650 09,0015,0021,0881.4,+14.2,045,0180,1556118950 11,0015,0021,0881.3,+14.0,045,0154,1556119250 11,0018,0024,0881.3,+14.0,047,0181,1556119550 99,0014,0018,0881.6,+13.9,047,0158,1556119850 11,0011,0015,0881.3,+13.7,047,0159,1556120150 13,0015,0021,0881.4,+13.7,047,0162,1556120450 13,0014,0018,0881.7,+13.5,049,0174,1556120750 13,0017,0023,0881.6,+13.5,047,0179,1556121050 99,0033,0045,0881.5,+13.3,049,0164,1556121350 13,0028,0038,0881.2,+13.3,049,0183,1556121650 13,0024,0032,0881.5,+13.0,049,0185,1556121950 13,0020,0027,0881.2,+13.2,048,0175,1556122250 13,0020,0027,0881.5,+12.9,050,0187,1556122550 11,0017,0023,0881.5,+12.9,049,0181,1556122850 13,0026,0036,0881.2,+12.8,050,0203,1556123150 13,0039,0053,0881.3,+12.6,050,0203,1556123450 11,0105,0140,0881.3,+12.2,052,0197,1556123750 13,0084,0113,0881.4,+12.1,052,0162,1556124050 99,0052,0070,0881.0,+11.8,053,0186,1556124350 13,0044,0059,0881.2,+11.9,053,0161,1556124650 13,0060,0080,0881.1,+11.9,054,0204,1556124950 99,0047,0064,0881.3,+11.6,053,0204,1556125250 13,0031,0043,0881.0,+11.5,055,0173,1556125550 11,0019,0026,0881.2,+11.3,055,0167,1556125850 13,0022,0029,0881.0,+11.1,056,0185,1556126150 11,0037,0050,0881.3,+11.0,056,0150,1556126450 13,0085,0114,0881.2,+11.2,056,0185,1556126750 13,0063,0086,0881.2,+11.0,057,0155,1556127050 16,0091,0122,0881.1,+10.6,059,0166,1556127350 13,0123,0165,0881.2,+10.8,059,0188,1556127650 13,0124,0166,0881.2,+10.4,061,0164,1556127950 13,0125,0170,0881.3,+10.1,061,0180,1556128250 13,0125,0170,0881.3,+10.1,062,0188,1556128550 13,0096,0129,0881.3,+09.9,062,0179,1556128850 13,0102,0137,0881.2,+10.0,061,0196,1556129150 13,0066,0090,0881.3,+09.9,060,0171,1556129450 13,0067,0091,0881.5,+09.6,061,0184,1556129750 13,0077,0103,0881.4,+09.6,061,0162,1556130050 11,0069,0093,0881.5,+09.4,061,0168,1556130350 13,0021,0028,0881.5,+09.2,067,0187,1556130650 11,0020,0027,0881.2,+08.8,067,0173,1556130950 11,0030,0042,0881.5,+08.6,066,0185,1556131250 13,0093,0124,0881.6,+08.6,066,0147,1556131550 13,0060,0080,0881.4,+08.4,066,0186,1556131850 13,0092,0123,0881.6,+08.3,067,0167,1556132150 13,0117,0158,0881.2,+08.4,068,0184,1556132450 11,0149,0201,0881.6,+08.3,068,0176,1556132749 13,0144,0194,0881.5,+07.9,069,0167,1556133049 11,0105,0140,0881.4,+08.1,067,0168,1556133349 13,0075,0101,0881.6,+08.3,066,0202,1556133649 13,0036,0049,0881.4,+08.3,068,0187,1556133950 99,0043,0058,0881.3,+08.1,069,0170,1556134250 13,0024,0032,0881.5,+08.0,069,0165,1556134550 13,0024,0032,0881.5,+07.9,069,0161,1556134849 13,0018,0024,0881.4,+07.7,069,0174,1556135149 13,0015,0021,0881.5,+07.4,070,0176,1556135449 99,0017,0023,0881.5,+07.7,068,0172,1556135749 11,0023,0031,0881.4,+07.8,068,0189,1556136049 11,0024,0032,0881.3,+07.3,070,0188,1556136349 13,0028,0038,0881.3,+07.2,071,0177,1556136649 11,0028,0038,0881.4,+07.2,071,0177,1556136949 11,0019,0026,0881.8,+07.0,072,0193,1556137249 99,0020,0027,0881.5,+06.6,073,0183,1556137549 13,0017,0023,0881.1,+06.5,074,0188,1556137849 13,0022,0029,0881.2,+06.5,074,0173,1556138149 13,0017,0023,0881.5,+06.6,073,0172,1556138449 13,0018,0024,0881.6,+06.6,073,0200,1556138749 11,0017,0023,0881.5,+06.4,074,0186,1556139049 13,0015,0021,0881.6,+06.3,076,0183,1556139349 13,0016,0022,0881.6,+06.0,077,0178,1556139649 99,0016,0022,0881.5,+05.9,078,0168,1556139949 13,0015,0021,0881.5,+05.8,078,0165,1556140249 13,0018,0024,0881.3,+06.0,078,0200,1556140549 11,0014,0018,0881.2,+06.1,077,0172,1556140849 13,0015,0021,0881.6,+06.2,074,0177,1556141149 13,0017,0023,0881.4,+06.1,074,0190,1556141449 11,0016,0022,0881.5,+06.1,073,0161,1556141749 99,0015,0021,0881.7,+06.0,073,0190,1556142049 13,0013,0017,0881.4,+06.0,073,0174,1556142349 11,0014,0018,0881.7,+05.9,074,0185,1556142649 13,0015,0021,0881.4,+05.6,076,0185,1556142949 11,0014,0018,0881.7,+05.5,077,0173,1556143249 13,0014,0018,0881.3,+05.2,077,0186,1556143549 13,0015,0021,0881.4,+05.2,079,0188,1556143849 11,0016,0022,0881.2,+05.2,080,0164,1556144149 13,0018,0024,0881.2,+05.2,080,0195,1556144449 13,0014,0018,0881.3,+05.2,080,0178,1556144749 13,0014,0018,0881.4,+05.3,079,0162,1556145049 11,0016,0022,0881.7,+05.1,079,0204,1556145349 13,0015,0021,0881.6,+05.2,077,0187,1556145649 13,0013,0017,0881.3,+05.2,075,0173,1556145949 13,0016,0022,0881.2,+05.2,076,0187,1556146249 13,0014,0018,0881.6,+05.1,077,0166,1556146549 16,0015,0021,0881.4,+05.0,078,0202,1556146849 13,0014,0018,0881.5,+05.1,078,0197,1556147149 13,0016,0022,0881.2,+05.1,079,0171,1556147449 13,0015,0021,0881.2,+04.9,079,0177,1556147749 13,0016,0022,0881.0,+04.8,079,0192,1556148049 11,0014,0018,0881.1,+04.7,079,0185,1556148349 13,0013,0017,0881.0,+04.6,079,0202,1556148649 99,0017,0023,0881.1,+04.7,078,0180,1556148949 11,0014,0018,0881.0,+04.6,078,0156,1556149249 13,0018,0024,0881.2,+04.7,078,0190,1556149549 13,0014,0018,0881.2,+04.7,077,0173,1556149849 13,0017,0023,0881.3,+04.5,078,0160,1556150149 13,0014,0018,0881.0,+04.4,079,0175,1556150449 11,0013,0017,0881.0,+04.4,079,0190,1556150749 13,0014,0018,0881.1,+04.4,077,0172,1556151049 13,0018,0024,0881.1,+04.6,077,0180,1556151349 11,0018,0024,0881.0,+04.7,079,0167,1556151649 11,0016,0022,0881.1,+04.4,077,0180,1556151949 13,0016,0022,0880.9,+04.3,079,0184,1556152249 13,0016,0022,0881.2,+04.0,080,0157,1556152549 13,0019,0026,0880.9,+04.0,080,0186,1556152849 13,0015,0021,0880.8,+03.9,081,0178,1556153149 13,0016,0022,0880.9,+03.8,081,0192,1556153449 13,0021,0028,0880.8,+03.8,082,0172,1556153749 13,0017,0023,0880.8,+03.8,081,0199,1556154049 13,0017,0023,0880.8,+03.6,081,0172,1556154349 13,0019,0026,0880.9,+03.8,082,0192,1556154649 99,0018,0024,0880.6,+03.9,082,0204,1556154949 13,0019,0026,0880.8,+03.9,082,0172,1556155249 11,0018,0024,0881.1,+03.6,082,0169,1556155549 13,0016,0022,0880.8,+03.8,084,0200,1556155849 13,0016,0022,0880.9,+03.7,083,0181,1556156149 99,0016,0022,0880.8,+03.8,083,0195,1556156449 13,0014,0018,0881.1,+03.6,082,0219,1556156749 13,0018,0024,0880.9,+03.5,083,0203,1556157049 11,0016,0022,0881.1,+03.3,083,0168,1556157349 13,0016,0022,0880.9,+03.4,083,0157,1556157649 13,0017,0023,0880.8,+03.4,083,0171,1556157949 13,0016,0022,0880.8,+03.4,082,0163,1556158249 13,0016,0022,0880.8,+03.1,083,0190,1556158549 11,0016,0022,0880.7,+03.3,083,0162,1556158849 13,0016,0022,0880.7,+03.1,083,0174,1556159149 13,0017,0023,0880.7,+03.1,083,0175,1556159449 13,0021,0028,0880.8,+03.2,083,0187,1556159751 13,0018,0024,0880.8,+03.1,083,0178,1556160049 11,0017,0023,0880.8,+03.2,084,0177,1556160349 13,0016,0022,0880.7,+03.3,084,0191,1556160649 11,0017,0023,0881.1,+03.3,084,0179,1556160949 16,0017,0023,0880.7,+03.3,083,0163,1556161249 11,0022,0029,0880.8,+03.1,084,0183,1556161549 11,0016,0022,0880.9,+03.3,083,0189,1556161849 99,0017,0023,0880.9,+03.5,082,0153,1556162149 13,0015,0021,0881.0,+03.2,083,0194,1556162449 99,0019,0026,0880.9,+03.3,083,0175,1556162749 13,0016,0022,0880.9,+03.2,082,0182,1556163049 13,0017,0023,0880.5,+03.4,083,0175,1556163349 13,0017,0023,0880.9,+03.2,083,0196,1556163649 13,0014,0018,0880.9,+03.1,083,0186,1556163949 13,0019,0026,0880.7,+03.2,083,0175,1556164249 09,0024,0032,0880.7,+03.2,082,0177,1556164549 13,0021,0028,0881.0,+03.3,082,0179,1556164849 11,0019,0026,0881.1,+03.3,082,0170,1556165149 11,0019,0026,0881.0,+03.4,082,0172,1556165449 13,0018,0024,0881.0,+03.5,082,0181,1556165749 13,0016,0022,0881.1,+03.7,082,0164,1556166049 11,0022,0029,0881.3,+03.8,081,0162,1556166349 13,0023,0031,0881.3,+03.9,081,0165,1556166649 13,0019,0026,0881.6,+03.9,080,0166,1556166949 13,0019,0026,0881.3,+04.2,080,0180,1556167249 13,0017,0023,0881.4,+04.2,080,0180,1556167549 11,0024,0032,0881.3,+04.5,079,0200,1556167849 11,0019,0026,0881.5,+04.5,078,0172,1556168149 11,0019,0026,0881.5,+05.1,077,0165,1556168449 11,0024,0032,0881.8,+06.1,073,0167,1556168749 11,0026,0036,0881.5,+06.2,072,0185,1556169049 13,0022,0029,0881.5,+06.2,072,0166,1556169348 13,0024,0032,0881.8,+06.4,072,0202,1556169648 13,0018,0024,0881.8,+07.9,066,0168,1556169949 11,0017,0023,0881.8,+08.4,064,0184,1556170249 11,0020,0027,0881.9,+08.8,063,0180,1556170549 13,0020,0027,0881.4,+07.3,068,0178,1556170849 11,0022,0029,0881.6,+07.8,066,0172,1556171149 13,0019,0026,0881.7,+07.8,067,0183,1556171448 13,0023,0031,0882.0,+09.3,062,0169,1556171748 11,0020,0027,0881.7,+09.0,063,0163,1556172048 13,0020,0027,0881.9,+09.3,062,0166,1556172348 11,0018,0024,0881.6,+10.0,060,0184,1556172648 09,0020,0027,0881.9,+10.1,059,0162,1556172948 11,0018,0024,0881.9,+10.8,057,0180,1556173248 13,0021,0028,0882.0,+09.7,059,0196,1556173548 11,0017,0023,0882.1,+10.7,055,0185,1556173848 99,0014,0018,0882.0,+10.1,055,0165,1556174148 99,0014,0018,0882.2,+10.7,053,0192,1556174448 11,0015,0021,0882.3,+10.9,051,0174,1556174748 11,0017,0023,0882.1,+12.5,048,0185,1556175048 11,0016,0022,0882.5,+12.3,049,0181,1556175348 11,0018,0024,0882.1,+11.2,051,0162,1556175648 13,0016,0022,0882.1,+10.1,054,0165,1556175948 11,0019,0026,0881.8,+10.0,053,0159,1556176248 11,0019,0026,0881.6,+09.9,054,0165,1556176548 11,0018,0024,0881.8,+11.0,053,0150,1556176848 13,0018,0024,0882.1,+11.7,050,0171,1556177148 11,0020,0027,0881.8,+12.3,050,0196,1556177448 13,0019,0026,0881.7,+13.1,050,0219,1556177748 11,0021,0028,0881.8,+12.5,050,0145,1556178048 11,0020,0027,0881.7,+12.7,051,0187,1556178348 09,0017,0023,0882.0,+13.5,051,0188,1556178648 13,0017,0023,0881.9,+14.4,050,0127,1556178948 11,0020,0027,0881.8,+14.7,048,0159,1556179248 11,0016,0022,0881.9,+14.0,049,0184,1556179548 09,0017,0023,0881.7,+13.3,049,0189,1556179848 11,0017,0023,0881.6,+13.9,048,0176,1556180148 11,0020,0027,0881.8,+15.1,046,0191,1556180448 11,0018,0024,0881.9,+15.7,045,0174,1556180748 13,0016,0022,0881.6,+15.4,047,0205,1556181048 11,0020,0027,0881.9,+15.8,047,0188,1556181348 13,0020,0027,0881.8,+16.2,042,0180,1556181648 13,0017,0023,0881.6,+16.6,044,0164,1556181948 11,0020,0027,0881.5,+17.1,041,0182,1556182248 11,0028,0038,0881.7,+17.4,043,0178,1556182548 11,0020,0027,0881.5,+17.9,038,0195,1556182848 11,0021,0028,0881.5,+17.8,037,0176,1556183148 13,0022,0029,0881.4,+18.3,036,0157,1556183448 11,0022,0029,0881.5,+17.9,037,0176,1556183748 09,0029,0039,0881.6,+18.3,037,0174,1556184048 11,0022,0029,0881.5,+17.8,037,0161,1556184348 11,0024,0032,0881.6,+17.6,037,0177,1556184648 13,0019,0026,0881.4,+18.5,036,0152,1556184948 13,0019,0026,0881.5,+18.3,036,0179,1556185248 11,0019,0026,0881.3,+17.6,041,0166,1556185548 11,0019,0026,0881.4,+17.5,042,0161,1556185848 11,0024,0032,0881.2,+17.2,043,0186,1556186148 11,0019,0026,0881.4,+17.6,042,0177,1556186448 11,0016,0022,0881.4,+17.6,042,0178,1556186748 13,0017,0023,0881.0,+16.9,042,0189,1556187048 11,0019,0026,0881.6,+17.0,043,0178,1556187348 11,0018,0024,0881.2,+17.2,043,0174,1556187648 11,0014,0018,0881.2,+16.8,044,0178,1556187948 09,0021,0028,0881.2,+16.7,044,0173,1556188248 13,0013,0017,0881.3,+16.9,044,0179,1556188548 11,0014,0018,0881.3,+17.0,044,0149,1556188848 11,0018,0024,0881.1,+17.1,044,0205,1556189148 99,0017,0023,0881.4,+17.8,045,0160,1556189448 11,0016,0022,0881.2,+18.0,043,0181,1556189748 11,0018,0024,0881.4,+18.2,044,0191,1556190048 06,0017,0023,0881.3,+18.1,043,0146,1556190348 11,0014,0018,0881.4,+18.1,042,0171,1556190648 11,0023,0031,0881.4,+18.0,043,0167,1556190948 11,0016,0022,0881.4,+17.2,044,0184,1556191248 11,0016,0022,0881.6,+17.5,043,0201,1556191548 09,0015,0021,0881.5,+17.8,043,0177,1556191848 09,0015,0021,0881.5,+17.9,042,0177,1556192148 11,0017,0023,0881.4,+17.7,042,0177,1556192448 13,0018,0024,0881.2,+17.7,043,0174,1556192748 13,0019,0026,0881.2,+18.2,042,0182,1556193048 13,0015,0021,0881.4,+18.9,042,0198,1556193348 13,0015,0021,0881.5,+18.0,041,0199,1556193648 11,0019,0026,0881.3,+18.1,043,0173,1556193948 11,0017,0023,0881.5,+18.7,043,0183,1556194248 11,0023,0031,0881.3,+18.4,042,0172,1556194548 11,0014,0018,0881.5,+17.8,043,0178,1556195148 13,0017,0023,0881.5,+17.8,045,0169,1556195448 11,0027,0037,0881.3,+17.7,043,0177,1556195748 13,0019,0026,0881.4,+17.8,043,0185,1556196048 11,0017,0023,0881.3,+17.7,042,0166,1556196348 11,0019,0026,0881.1,+17.8,043,0167,1556196648 11,0018,0024,0881.0,+17.9,044,0174,1556196948 13,0014,0018,0881.1,+17.8,042,0159,1556197248 11,0014,0018,0880.8,+17.5,044,0176,1556197548 11,0019,0026,0881.0,+17.6,044,0194,1556197848 13,0014,0018,0880.7,+17.5,045,0190,1556198148 11,0016,0022,0880.8,+17.7,045,0184,1556198448 11,0011,0015,0880.9,+17.8,046,0181,1556198748 13,0021,0028,0880.7,+17.9,045,0180,1556199048 18,0014,0018,0880.7,+18.5,044,0181,1556199348 11,0017,0023,0880.6,+18.7,043,0186,1556199648 11,0017,0023,0880.8,+18.2,044,0174,1556199948 16,0021,0028,0880.8,+18.0,045,0174,1556200248 13,0015,0021,0880.5,+17.4,045,0174,1556200547 09,0016,0022,0880.8,+17.5,046,0187,1556200847 06,0023,0031,0880.9,+17.6,046,0168,1556201147 09,0014,0018,0880.5,+17.3,045,0160,1556201447 09,0017,0023,0880.3,+17.0,047,0172,1556201747 06,0019,0026,0880.4,+16.9,047,0173,1556202047 06,0014,0018,0880.7,+16.9,047,0176,1556202347 09,0020,0027,0880.4,+16.9,048,0175,1556202647 06,0023,0031,0880.5,+16.8,048,0204,1556202947 09,0016,0022,0880.3,+16.9,049,0193,1556203247 04,0015,0021,0880.3,+16.9,048,0168,1556203547 06,0020,0027,0880.4,+16.8,048,0172,1556203847 09,0019,0026,0880.3,+16.9,047,0189,1556204147 09,0021,0028,0880.3,+16.9,048,0182,1556204447 06,0020,0027,0880.6,+16.8,047,0165,1556204747 06,0017,0023,0880.4,+16.9,048,0172,1556205047 11,0025,0034,0880.4,+17.0,048,0197,1556205347 09,0018,0024,0880.6,+16.8,048,0164,1556205647 11,0017,0023,0880.6,+16.5,048,0187,1556205947 99,0023,0031,0880.4,+16.6,048,0169,1556206247 11,0027,0037,0880.1,+16.4,049,0182,1556206547 13,0017,0023,0880.4,+16.1,049,0192,1556206847 11,0017,0023,0880.3,+16.0,050,0173,1556207147 13,0019,0026,0880.2,+15.9,050,0177,1556207447 06,0020,0027,0880.1,+15.8,050,0165,1556208047 06,0037,0050,0880.1,+15.8,050,0180,1556208347 11,0039,0053,0880.4,+15.6,051,0165,1556208647 06,0026,0036,0880.4,+15.4,052,0174,1556208947 09,0027,0037,0880.2,+15.3,052,0196,1556209247 11,0028,0038,0880.3,+15.3,052,0183,1556209547 09,0023,0031,0880.4,+15.1,053,0188,1556209847 06,0021,0028,0880.5,+14.9,053,0160,1556210147 11,0023,0031,0880.2,+14.7,054,0206,1556210447 11,0029,0039,0880.5,+14.5,054,0190,1556210747 11,0021,0028,0880.2,+14.3,055,0167,1556211047 13,0027,0037,0880.3,+14.0,056,0163,1556211647 13,0021,0028,0880.6,+14.0,056,0178,1556211947 11,0040,0054,0880.9,+13.9,056,0197,1556212247 13,0043,0058,0880.7,+13.9,057,0179,1556212547 18,0059,0079,0880.7,+13.8,056,0162,1556212847 13,0078,0106,0880.5,+13.5,058,0177,1556213147 01,0043,0058,0880.4,+13.7,057,0205,1556213447 13,0022,0029,0880.5,+13.5,057,0181,1556213747 11,0036,0049,0880.6,+13.4,058,0201,1556214047 04,0035,0048,0880.5,+13.3,058,0188,1556214347 09,0043,0058,0880.4,+13.1,059,0203,1556214647 99,0047,0064,0880.6,+13.1,059,0183,1556214947 06,0103,0138,0880.8,+13.1,060,0174,1556215247 06,0059,0079,0880.8,+12.5,062,0183,1556216447 99,0018,0024,0881.0,+11.9,066,0183,1556216747 99,0060,0080,0881.0,+12.3,063,0188,1556217347 09,0050,0068,0881.2,+12.5,062,0184,1556217647 11,0079,0107,0881.0,+12.1,064,0176,1556217947 99,0114,0154,0880.8,+11.7,065,0189,1556218547 09,0028,0038,0881.0,+11.6,067,0174,1556218847 11,0084,0113,0880.8,+11.4,067,0192,1556219147 99,0114,0154,0880.8,+11.5,067,0164,1556219447 09,0111,0150,0880.9,+11.4,067,0178,1556219747 09,0061,0081,0880.8,+11.4,067,0180,1556220047 09,0050,0068,0881.0,+11.1,068,0178,1556220347 11,0085,0114,0880.6,+10.9,068,0209,1556220947 09,0044,0059,0881.0,+11.1,069,0176,1556221247 06,0031,0043,0880.8,+10.5,070,0187,1556221547 11,0021,0028,0880.6,+10.5,070,0197,1556221847 06,0018,0024,0880.6,+10.5,071,0171,1556222147 06,0023,0031,0880.7,+10.3,071,0186,1556222447 04,0019,0026,0880.8,+10.2,072,0187,1556222747 09,0021,0028,0880.7,+10.5,071,0185,1556223347 06,0021,0028,0880.4,+10.1,073,0171,1556223647 06,0022,0029,0880.4,+09.5,077,0181,1556224247 09,0019,0026,0880.6,+09.3,078,0169,1556224847 06,0019,0026,0880.4,+09.2,078,0209,1556225147 06,0019,0026,0880.3,+09.0,079,0181,1556225447 06,0019,0026,0880.6,+08.9,079,0189,1556225747 16,0017,0023,0880.4,+09.2,077,0185,1556226047 06,0015,0021,0880.6,+09.5,075,0169,1556226347 99,0020,0027,0880.5,+09.5,074,0186,1556226647 06,0021,0028,0880.6,+09.4,075,0166,1556226947 04,0017,0023,0880.4,+09.0,076,0180,1556227247 09,0017,0023,0880.4,+09.0,077,0175,1556227547 06,0021,0028,0880.2,+09.0,077,0170,1556227847 04,0022,0029,0880.2,+08.6,079,0211,1556228147 04,0021,0028,0880.1,+08.6,080,0169,1556228747 99,0022,0029,0880.2,+08.6,079,0147,1556229047 06,0025,0034,0880.4,+08.5,079,0194,1556229347 06,0027,0037,0880.4,+08.4,080,0176,1556229647 99,0025,0034,0880.2,+08.3,081,0176,1556229947 99,0023,0031,0880.3,+07.9,081,0187,1556231147 04,0026,0036,0880.3,+07.9,081,0185,1556231447 99,0024,0032,0880.4,+07.7,082,0194,1556231747 06,0027,0037,0880.2,+07.5,082,0173,1556232047 06,0028,0038,0880.3,+07.6,083,0185,1556232347 06,0022,0029,0880.2,+07.4,083,0181,1556232947 06,0026,0036,0880.3,+07.2,083,0186,1556233246 04,0022,0029,0880.1,+07.3,083,0185,1556233546 99,0025,0034,0880.0,+07.3,083,0179,1556233846 06,0026,0036,0880.3,+07.2,083,0172,1556234146 04,0020,0027,0879.8,+07.4,082,0167,1556235047 04,0024,0032,0880.0,+07.1,083,0201,1556235346 99,0022,0029,0879.8,+06.8,083,0185,1556235646 06,0023,0031,0879.9,+06.9,084,0182,1556236546 06,0027,0037,0880.0,+07.0,083,0177,1556236846 06,0021,0028,0879.8,+06.8,084,0183,1556237146 06,0020,0027,0879.8,+06.6,084,0178,1556237446 04,0025,0034,0879.7,+06.6,084,0198,1556237746 06,0023,0031,0879.5,+06.4,085,0180,1556238946 06,0023,0031,0879.6,+06.4,085,0186,1556239246 04,0025,0034,0879.3,+06.1,085,0182,1556240146 04,0025,0034,0879.3,+05.9,086,0208,1556241046 06,0025,0034,0879.5,+05.9,086,0172,1556241346 06,0027,0037,0879.7,+06.1,086,0175,1556241646 04,0024,0032,0879.7,+06.1,086,0185,1556241946 04,0026,0036,0879.4,+05.9,086,0182,1556242246 04,0027,0037,0879.4,+05.9,086,0168,1556242546 04,0026,0036,0879.4,+05.6,086,0187,1556243746 04,0021,0028,0879.0,+05.4,086,0179,1556244946 04,0025,0034,0879.0,+05.3,087,0185,1556245246 06,0027,0037,0878.9,+05.2,087,0195,1556245846 06,0025,0034,0879.1,+05.5,087,0189,1556246446 06,0028,0038,0879.2,+05.1,087,0177,1556247346 04,0027,0037,0879.0,+05.1,086,0172,1556248246 04,0025,0034,0879.0,+05.2,086,0196,1556248546 04,0025,0034,0879.0,+05.0,086,0186,1556250046 04,0025,0034,0879.1,+04.9,087,0183,1556250346 04,0025,0034,0879.3,+05.1,087,0172,1556250646 09,0031,0043,0879.3,+05.3,087,0178,1556251846 04,0031,0043,0879.2,+05.3,087,0176,1556252146 04,0025,0034,0879.4,+05.5,086,0169,1556252446 04,0023,0031,0879.6,+05.6,086,0172,1556252746 04,0030,0042,0879.7,+05.7,086,0165,1556253046 99,0030,0042,0879.3,+05.8,086,0190,1556253346 04,0024,0032,0879.4,+05.9,085,0182,1556253646 04,0027,0037,0880.0,+06.2,085,0180,1556254546 04,0028,0038,0879.8,+07.3,081,0179,1556254846 01,0025,0034,0879.8,+08.7,073,0166,1556256346 01,0023,0031,0879.7,+09.6,070,0178,1556256646 01,0026,0036,0880.0,+09.4,072,0146,1556256946 99,0020,0027,0880.0,+09.9,070,0156,1556257546 00,0025,0034,0879.9,+11.3,065,0195,1556257846 11,0021,0028,0880.0,+11.1,065,0198,1556258146 11,0026,0036,0879.8,+11.4,064,0179,1556258446 13,0019,0026,0880.2,+12.0,063,0185,1556258746 04,0022,0029,0879.8,+10.9,067,0191,1556259046 11,0021,0028,0879.9,+12.0,062,0179,1556259346 04,0021,0028,0879.7,+12.8,059,0192,1556259646 01,0021,0028,0879.8,+12.1,061,0182,1556259946 00,0022,0029,0879.8,+12.8,060,0173,1556260246 00,0024,0032,0879.7,+12.7,059,0194,1556260546 00,0019,0026,0879.9,+13.1,058,0190,1556260846 00,0020,0027,0879.7,+12.9,058,0174,1556261146 99,0020,0027,0879.7,+12.0,062,0192,1556262346 04,0023,0031,0879.8,+12.9,059,0169,1556263246 00,0017,0023,0879.5,+13.4,057,0197,1556263546 00,0024,0032,0879.5,+13.6,056,0176,1556263846 99,0024,0032,0879.5,+14.4,056,0168,1556264146 00,0022,0029,0879.6,+14.9,056,0164,1556264446 00,0022,0029,0879.5,+15.7,054,0171,1556265046 04,0025,0034,0879.6,+16.9,048,0187,1556265346 04,0018,0024,0879.4,+16.6,049,0180,1556265646 00,0022,0029,0879.4,+16.6,050,0178,1556265948 00,0017,0023,0879.6,+14.8,053,0171,1556266245 00,0022,0029,0879.6,+15.8,051,0163,1556266545 01,0019,0026,0879.6,+14.1,056,0189,1556266845 00,0023,0031,0879.5,+14.6,052,0193,1556267146 06,0023,0031,0879.4,+14.7,053,0196,1556267446 99,0021,0028,0879.6,+14.9,052,0184,1556268046 99,0024,0032,0879.6,+15.3,053,0153,1556268345 99,0048,0065,0879.7,+15.7,051,0185,1556268645 16,0028,0038,0879.6,+15.3,055,0181,1556268945 18,0025,0034,0879.5,+15.1,050,0196,1556269245 21,0023,0031,0879.4,+15.4,049,0175,1556269545 21,0022,0029,0879.6,+15.6,051,0176,1556269845 11,0023,0031,0879.5,+16.1,048,0158,1556270145 09,0018,0024,0879.6,+16.8,049,0211,1556270445 09,0018,0024,0879.2,+17.1,047,0183,1556270745 09,0019,0026,0879.6,+18.2,046,0163,1556271045 99,0020,0027,0879.2,+18.2,046,0204,1556271345 16,0022,0029,0879.3,+18.2,043,0186,1556271645 99,0017,0023,0879.3,+18.5,045,0175,1556271945 13,0021,0028,0879.3,+18.4,045,0176,1556272245 11,0015,0021,0879.3,+18.5,042,0176,1556272545 99,0018,0024,0879.1,+17.8,046,0158,1556272845 04,0022,0029,0879.0,+17.7,046,0190,1556273145 09,0016,0022,0879.3,+18.0,047,0169,1556273445 04,0018,0024,0879.3,+18.7,045,0178,1556273745 13,0024,0032,0878.9,+18.6,045,0166,1556274045 11,0028,0038,0878.8,+19.2,045,0149,1556274645 13,0021,0028,0878.9,+18.9,044,0199,1556274945 11,0018,0024,0878.9,+19.0,045,0159,1556275245 13,0020,0027,0878.8,+19.5,043,0171,1556275545 16,0022,0029,0878.9,+19.5,043,0183,1556275845 13,0018,0024,0878.9,+20.1,041,0177,1556276145 13,0015,0021,0879.0,+19.5,042,0217,1556276445 01,0019,0026,0878.9,+19.1,040,0141,1556277945 06,0023,0031,0878.7,+15.4,070,0181,1556283048 99,0012,0016,0878.7,+13.2,070,0182,1556285145 99,0011,0015,0878.5,+12.7,073,0179,1556285445 01,0012,0016,0878.7,+13.2,072,0198,1556285745 00,0023,0031,0878.4,+14.8,070,0170,1556286945 99,0030,0042,0878.2,+16.4,074,0187,1556287545 00,0016,0022,0878.4,+16.2,066,0188,1556289045 06,0017,0023,0878.6,+16.4,064,0170,1556289345 99,0013,0017,0878.3,+17.1,063,0193,1556290545 06,0015,0021,0878.1,+17.3,056,0186,1556293545 00,0013,0017,0878.3,+17.1,057,0169,1556293845 01,0029,0039,0878.2,+16.1,061,0172,1556295045 00,0014,0018,0877.8,+15.9,065,0163,1556295345 00,0031,0043,0878.0,+15.3,064,0182,1556295945 01,0039,0053,0878.1,+14.8,065,0169,1556296245 00,0024,0032,0878.3,+14.5,065,0161,1556296545 04,0016,0022,0878.2,+14.6,062,0178,1556296845 01,0034,0047,0878.0,+14.7,061,0199,1556297145 00,0093,0124,0877.8,+14.3,061,0167,1556298044 99,0177,0238,0877.7,+14.2,062,0181,1556298344 00,0077,0103,0877.8,+13.7,064,0195,1556298644 00,0022,0029,0877.9,+12.8,073,0188,1556300144 00,0016,0022,0878.1,+12.5,076,0153,1556300447 00,0014,0018,0878.0,+12.3,077,0180,1556300744 99,0023,0031,0878.4,+12.2,076,0193,1556301344 99,0015,0021,0878.4,+11.8,077,0186,1556302244 99,0017,0023,0878.4,+11.4,080,0165,1556302544 00,0019,0026,0878.4,+11.7,077,0172,1556302844 11,0014,0018,0878.4,+11.0,078,0174,1556303444 09,0017,0023,0878.6,+10.8,078,0182,1556303744 99,0018,0024,0878.4,+10.8,079,0163,1556304044 11,0019,0026,0878.4,+10.5,082,0176,1556304344 16,0017,0023,0878.5,+10.5,082,0159,1556304644 99,0017,0023,0878.4,+10.6,082,0172,1556304944 11,0022,0029,0878.7,+10.3,083,0193,1556305244 99,0027,0037,0878.3,+10.1,084,0193,1556305544 06,0037,0050,0878.4,+10.3,084,0184,1556305844 13,0044,0059,0878.3,+10.0,083,0188,1556306144 01,0065,0088,0878.5,+10.0,082,0172,1556306444 99,0041,0055,0878.2,+10.0,082,0161,1556306744 06,0019,0026,0878.4,+10.0,086,0191,1556307044 04,0021,0028,0878.2,+09.9,085,0191,1556307344 09,0016,0022,0878.4,+09.7,085,0221,1556307644 04,0017,0023,0878.2,+09.6,085,0189,1556307944 01,0019,0026,0878.1,+09.6,086,0188,1556308244 01,0021,0028,0878.2,+09.6,085,0186,1556308844 09,0018,0024,0878.2,+09.3,086,0181,1556309144 04,0020,0027,0878.0,+09.2,087,0159,1556309444 09,0017,0023,0878.3,+09.1,087,0179,1556309744 00,0016,0022,0878.1,+09.1,086,0170,1556310344 00,0018,0024,0878.3,+08.9,086,0194,1556311244 00,0018,0024,0878.1,+08.8,087,0177,1556311544 00,0017,0023,0878.1,+08.8,088,0199,1556312144 00,0021,0028,0878.1,+08.9,085,0168,1556312744 00,0021,0028,0877.8,+07.9,087,0167,1556318144 00,0023,0031,0877.3,+07.5,087,0188,1556320544 00,0021,0028,0877.2,+07.4,087,0194,1556320844 00,0021,0028,0877.4,+07.2,088,0188,1556321744 00,0018,0024,0877.2,+07.1,087,0170,1556322044 01,0024,0032,0876.9,+07.1,088,0184,1556322644 01,0019,0026,0877.0,+07.1,088,0193,1556322944 00,0021,0028,0877.0,+07.1,088,0183,1556323244 01,0021,0028,0876.9,+07.2,089,0171,1556323544 01,0024,0032,0876.7,+07.4,088,0194,1556324444 04,0022,0029,0876.7,+07.3,088,0173,1556324744 01,0021,0028,0876.8,+07.1,088,0155,1556325344 01,0019,0026,0876.7,+06.9,087,0204,1556325644 01,0023,0031,0876.6,+06.9,088,0174,1556325944 01,0021,0028,0876.9,+07.1,088,0150,1556326544 04,0021,0028,0876.6,+06.9,088,0191,1556327144 01,0021,0028,0876.7,+06.8,088,0169,1556327444 00,0023,0031,0876.5,+06.7,088,0185,1556327744 06,0020,0027,0876.4,+06.8,088,0186,1556328044 01,0023,0031,0876.6,+06.9,088,0195,1556328344 00,0019,0026,0876.4,+06.7,088,0186,1556328644 01,0020,0027,0876.4,+06.6,088,0193,1556328944 04,0022,0029,0876.7,+06.5,088,0188,1556329244 01,0018,0024,0876.4,+06.4,088,0183,1556329544 01,0020,0027,0876.3,+06.5,088,0171,1556330144 04,0021,0028,0876.3,+06.4,088,0188,1556330444 04,0023,0031,0876.3,+06.4,088,0161,1556330744 04,0022,0029,0876.2,+06.3,088,0162,1556331044 01,0018,0024,0876.3,+06.4,088,0165,1556331343 04,0017,0023,0876.2,+06.3,088,0182,1556331944 04,0018,0024,0875.9,+06.2,088,0209,1556332244 06,0022,0029,0876.0,+06.3,089,0206,1556332544 06,0023,0031,0876.3,+06.3,089,0200,1556332844 01,0020,0027,0876.2,+06.3,088,0154,1556333144 04,0020,0027,0876.2,+06.3,088,0165,1556333443 04,0022,0029,0875.9,+06.3,089,0170,1556333743 04,0025,0034,0875.8,+06.3,089,0203,1556334043 04,0022,0029,0875.9,+06.2,088,0168,1556334343 01,0023,0031,0875.9,+06.2,088,0197,1556334643 01,0019,0026,0875.9,+06.2,088,0199,1556334943 04,0023,0031,0875.7,+06.1,088,0201,1556335243 06,0026,0036,0876.0,+06.1,088,0184,1556335543 99,0022,0029,0875.7,+06.1,088,0161,1556335843 04,0019,0026,0875.8,+06.2,088,0175,1556336143 06,0021,0028,0875.7,+06.3,088,0187,1556336443 04,0020,0027,0875.5,+06.3,088,0193,1556336743 06,0026,0036,0875.5,+06.2,088,0179,1556337043 04,0023,0031,0875.5,+06.2,088,0174,1556337343 06,0020,0027,0875.7,+06.3,088,0188,1556337643 04,0025,0034,0875.7,+06.3,088,0184,1556337943 04,0020,0027,0875.7,+06.4,088,0175,1556338243 04,0023,0031,0875.6,+06.7,087,0172,1556338543 06,0023,0031,0875.6,+06.8,087,0182,1556338843 06,0025,0034,0875.4,+06.7,087,0174,1556339143 06,0023,0031,0875.7,+06.8,086,0185,1556339443 06,0022,0029,0875.4,+06.9,087,0182,1556339743 06,0022,0029,0875.7,+07.2,086,0172,1556340043 04,0023,0031,0875.5,+07.2,085,0177,1556340343 06,0024,0032,0875.5,+07.0,086,0168,1556340643 04,0020,0027,0875.4,+07.1,085,0176,1556340943 99,0020,0027,0875.8,+07.6,084,0195,1556341243 00,0022,0029,0875.6,+07.8,082,0180,1556342143 01,0021,0028,0875.9,+07.7,084,0226,1556342743 09,0022,0029,0875.9,+09.2,080,0191,1556343043 09,0022,0029,0875.6,+09.1,078,0170,1556343343 04,0025,0034,0875.6,+09.8,077,0164,1556343643 99,0021,0028,0875.8,+10.6,073,0183,1556343943 99,0017,0023,0875.5,+12.3,067,0179,1556344543 11,0016,0022,0875.7,+12.2,067,0176,1556344843 06,0017,0023,0875.8,+12.9,063,0177,1556345143 04,0018,0024,0875.8,+12.9,064,0178,1556345443 01,0018,0024,0875.7,+14.1,062,0156,1556345743 99,0018,0024,0875.5,+13.5,064,0165,1556346043 16,0016,0022,0875.5,+14.2,061,0180,1556346343 00,0019,0026,0875.5,+14.7,060,0189,1556346943 00,0018,0024,0875.7,+14.9,060,0194,1556347243 00,0021,0028,0875.4,+15.9,059,0165,1556347543 04,0014,0018,0875.2,+14.9,062,0191,1556348443 99,0028,0038,0875.0,+14.8,063,0190,1556349043 04,0019,0026,0875.0,+15.0,060,0189,1556349343 00,0018,0024,0875.4,+15.1,060,0161,1556349643 04,0022,0029,0875.2,+15.6,057,0174,1556349943 11,0017,0023,0875.0,+15.3,056,0180,1556350243 11,0017,0023,0875.3,+16.0,054,0180,1556350543 04,0018,0024,0875.1,+16.6,052,0175,1556350843 16,0017,0023,0875.2,+16.7,050,0186,1556351143 13,0018,0024,0875.3,+16.8,052,0162,1556351443 16,0020,0027,0875.0,+16.6,052,0185,1556351743 16,0018,0024,0875.2,+16.9,051,0166,1556352043 00,0017,0023,0875.3,+17.1,053,0185,1556352643 04,0019,0026,0875.1,+17.2,051,0202,1556352943 99,0015,0021,0874.9,+17.4,052,0194,1556353243 06,0018,0024,0875.2,+17.6,051,0190,1556353543 09,0019,0026,0875.0,+16.8,051,0166,1556353843 00,0021,0028,0875.2,+16.6,054,0172,1556354143 01,0019,0026,0875.0,+16.4,056,0183,1556354443 01,0020,0027,0875.3,+16.7,055,0184,1556354743 99,0018,0024,0875.0,+17.1,053,0186,1556355043 99,0024,0032,0875.0,+17.3,051,0189,1556355343 00,0020,0027,0874.6,+16.8,053,0171,1556355643 99,0018,0024,0874.8,+17.5,052,0191,1556356243 00,0023,0031,0874.7,+17.5,049,0165,1556356543 00,0016,0022,0874.7,+17.3,050,0166,1556356843 99,0022,0029,0874.8,+17.0,052,0185,1556357443 00,0023,0031,0874.4,+18.6,050,0191,1556359243 99,0017,0023,0874.3,+18.1,051,0182,1556360143 00,0020,0027,0874.0,+18.2,050,0176,1556360443 99,0020,0027,0874.0,+18.5,050,0166,1556360743 00,0021,0028,0874.1,+18.2,050,0150,1556361043 00,0017,0023,0874.1,+18.7,050,0161,1556361343 00,0019,0026,0873.8,+18.5,049,0164,1556361643 00,0019,0026,0874.0,+18.2,048,0176,1556361943 00,0017,0023,0873.8,+18.5,048,0151,1556362243 99,0016,0022,0873.8,+18.8,048,0179,1556362543 00,0020,0027,0873.9,+18.4,048,0166,1556362843 00,0022,0029,0873.9,+18.4,048,0175,1556363142 00,0020,0027,0873.7,+18.0,050,0172,1556363442 00,0020,0027,0873.7,+18.7,049,0193,1556363742 00,0021,0028,0873.6,+19.6,048,0198,1556364042 00,0016,0022,0873.9,+19.7,047,0160,1556364342 00,0021,0028,0873.8,+19.3,048,0171,1556364643 00,0020,0027,0873.5,+19.2,046,0172,1556364942 00,0018,0024,0873.4,+19.4,047,0168,1556365242 00,0015,0021,0873.4,+19.7,044,0182,1556365542 99,0020,0027,0873.4,+20.0,045,0166,1556365842 00,0020,0027,0873.3,+20.1,044,0192,1556366142 00,0019,0026,0873.2,+20.2,047,0162,1556366442 00,0019,0026,0873.2,+20.2,046,0193,1556367042 00,0020,0027,0873.0,+19.4,046,0170,1556367342 00,0019,0026,0873.1,+20.3,046,0188,1556367642 00,0018,0024,0872.8,+20.6,044,0180,1556367942 00,0023,0031,0872.6,+20.7,045,0174,1556368242 00,0020,0027,0872.5,+21.0,042,0169,1556368842 00,0022,0029,0872.7,+21.4,044,0180,1556369142 09,0022,0029,0872.2,+21.1,043,0189,1556369742 09,0015,0021,0872.4,+20.2,044,0153,1556370042 00,0016,0022,0872.0,+19.9,044,0175,1556370942 00,0013,0017,0871.8,+19.9,045,0199,1556373342 16,0023,0031,0871.7,+18.2,047,0165,1556375742 09,0018,0024,0871.8,+17.3,050,0174,1556377242 18,0015,0021,0871.9,+15.4,058,0184,1556380842 01,0008,0011,0872.6,+10.1,080,0183,1556382942 09,0010,0013,0872.9,+10.4,080,0150,1556383242 99,0011,0015,0873.3,+10.4,079,0171,1556383542 06,0017,0023,0873.4,+10.3,079,0158,1556383842 06,0038,0052,0873.2,+09.6,081,0169,1556385942 99,0012,0016,0873.5,+09.7,083,0151,1556386842 01,0045,0060,0872.9,+09.3,085,0162,1556390142 09,0044,0059,0873.0,+09.1,085,0166,1556390442 11,0036,0049,0873.1,+09.0,085,0197,1556390742 13,0040,0054,0872.9,+09.1,085,0177,1556391042 11,0024,0032,0872.6,+08.8,085,0167,1556391342 06,0029,0039,0872.9,+08.5,085,0182,1556391642 09,0021,0028,0872.7,+08.4,085,0166,1556391942 99,0022,0029,0872.9,+08.8,084,0160,1556392242 09,0031,0043,0872.8,+08.6,085,0182,1556392542 16,0040,0054,0873.2,+08.7,085,0160,1556392842 13,0033,0045,0873.0,+08.6,085,0184,1556393142 06,0025,0034,0873.3,+08.5,086,0187,1556393442 04,0018,0024,0873.3,+08.4,086,0194,1556393742 04,0014,0018,0872.2,+07.8,086,0190,1556403341 99,0014,0018,0872.5,+08.0,086,0190,1556403641 01,0014,0018,0872.4,+07.9,086,0185,1556403941 04,0083,0112,0871.3,+04.9,088,0212,1556424341 99,0020,0027,0871.5,+05.1,085,0168,1556426741 99,0012,0016,0871.6,+05.4,084,0177,1556428241 18,0007,0010,0871.9,+05.6,083,0157,1556430941 09,0008,0011,0872.2,+06.6,080,0186,1556431241 13,0007,0010,0871.9,+07.3,077,0178,1556431540 11,0005,0007,0872.0,+07.3,077,0166,1556431840 16,0006,0008,0871.9,+07.6,076,0176,1556432140 06,0005,0007,0871.7,+07.6,076,0179,1556432440 09,0007,0010,0871.9,+07.4,075,0186,1556432740 16,0008,0011,0872.1,+07.8,076,0184,1556433041 09,0007,0010,0871.9,+08.6,073,0160,1556433341 11,0007,0010,0872.0,+08.7,073,0188,1556433640 11,0006,0008,0871.9,+09.1,070,0181,1556433940 06,0006,0008,0872.0,+09.5,067,0181,1556434540 13,0004,0006,0871.9,+10.7,061,0176,1556434840 06,0005,0007,0871.9,+08.6,071,0176,1556436640 06,0003,0005,0872.2,+12.3,041,0151,1556445040 99,0003,0005,0871.2,+13.3,033,0166,1556451640 00,0004,0006,0871.1,+14.6,038,0171,1556452840 01,0003,0005,0871.5,+14.3,034,0185,1556453440 00,0004,0006,0870.7,+15.1,036,0169,1556458540 99,0004,0006,0870.5,+17.5,034,0164,1556460340 01,0005,0007,0870.7,+17.2,033,0176,1556460639 99,0003,0005,0870.5,+17.0,029,0204,1556462739 00,0004,0006,0870.5,+16.6,029,0162,1556464839 01,0004,0006,0870.6,+16.6,028,0173,1556465140 01,0005,0007,0870.8,+16.5,029,0188,1556465439 01,0004,0006,0870.7,+15.7,028,0179,1556466039 00,0004,0006,0870.6,+15.7,028,0177,1556466339 00,0003,0005,0870.5,+15.7,027,0206,1556466639 99,0005,0007,0870.5,+15.6,027,0170,1556466939 11,0006,0008,0870.6,+15.0,028,0157,1556468439 11,0009,0012,0870.8,+13.5,031,0163,1556469639 09,0010,0013,0870.8,+13.2,030,0171,1556469939 99,0019,0026,0871.0,+10.8,044,0163,1556472939 99,0043,0058,0870.9,+10.3,045,0182,1556473239 04,0056,0075,0871.3,+10.1,046,0181,1556473839 99,0004,0006,0871.8,+08.4,056,0177,1556477139 99,0004,0006,0871.7,+07.6,062,0186,1556480139 99,0005,0007,0872.0,+07.3,063,0157,1556481342 04,0005,0007,0871.8,+06.7,066,0177,1556482239 00,0006,0008,0871.9,+06.5,068,0181,1556483439 00,0006,0008,0872.0,+06.6,069,0189,1556483739 99,0006,0008,0871.7,+06.4,068,0187,1556484039 99,0005,0007,0872.0,+06.2,069,0176,1556484339 00,0008,0011,0871.0,+04.0,079,0158,1556501738 99,0008,0011,0870.6,+04.1,080,0179,1556502941 99,0006,0008,0870.4,+03.7,082,0197,1556505338 01,0009,0012,0870.5,+03.4,081,0160,1556508938 06,0011,0015,0871.0,+04.3,082,0175,1556512538 00,0008,0011,0870.7,+06.4,073,0155,1556516738 09,0008,0011,0870.6,+06.5,073,0178,1556517638 99,0009,0012,0870.8,+07.7,070,0189,1556518538 01,0009,0012,0870.7,+08.6,067,0184,1556519138 06,0005,0007,0870.7,+09.3,062,0176,1556519438 06,0007,0010,0870.7,+11.1,058,0193,1556521838 99,0007,0010,0870.5,+10.8,058,0176,1556522138 99,0008,0011,0870.6,+10.9,058,0206,1556522438 00,0007,0010,0870.5,+10.5,060,0178,1556522738 99,0007,0010,0870.6,+10.2,060,0164,1556523038 04,0005,0007,0870.7,+11.5,054,0186,1556523638 00,0007,0010,0870.8,+12.3,049,0182,1556524838 00,0008,0011,0870.8,+12.4,052,0169,1556527238 00,0010,0013,0870.8,+13.6,053,0176,1556529338 01,0013,0017,0870.6,+13.3,053,0177,1556529938 00,0009,0012,0870.6,+13.4,050,0194,1556531138 01,0006,0008,0870.4,+14.0,042,0166,1556532337 00,0007,0010,0870.4,+14.7,043,0166,1556533837 00,0011,0015,0870.4,+14.3,044,0175,1556534137 00,0007,0010,0870.0,+16.4,040,0177,1556538637 00,0008,0011,0869.2,+17.1,040,0174,1556547337 00,0009,0012,0869.4,+15.4,044,0158,1556548537 99,0011,0015,0868.9,+14.8,045,0195,1556549737 00,0011,0015,0869.4,+15.8,046,0178,1556552137 00,0011,0015,0869.3,+15.9,047,0173,1556552437 01,0009,0012,0869.1,+15.6,048,0199,1556552737 01,0027,0037,0869.2,+15.6,046,0190,1556553037 01,0015,0021,0869.1,+15.6,046,0175,1556553337 99,0014,0018,0869.2,+15.6,047,0184,1556553637 04,0020,0027,0869.3,+16.2,047,0153,1556553937 01,0016,0022,0869.3,+16.1,046,0158,1556554237 99,0012,0016,0869.0,+15.5,049,0176,1556554837 99,0013,0017,0869.5,+14.9,053,0183,1556555437 06,0018,0024,0869.1,+14.7,052,0162,1556555737 09,0015,0021,0869.0,+13.7,054,0160,1556556337 00,0014,0018,0869.4,+13.2,056,0165,1556556637 09,0012,0016,0869.3,+12.7,058,0180,1556556937 04,0016,0022,0869.4,+12.8,058,0171,1556557237 09,0014,0018,0869.2,+12.7,059,0166,1556557537 09,0017,0023,0869.3,+12.4,060,0192,1556557837 00,0018,0024,0869.5,+11.9,062,0176,1556558737 11,0013,0017,0869.5,+11.9,062,0192,1556559037 09,0012,0016,0869.7,+11.9,062,0170,1556559337 21,0019,0026,0869.7,+11.4,064,0155,1556559637 06,0014,0018,0869.6,+11.2,065,0149,1556559939 00,0022,0029,0869.8,+10.9,066,0171,1556560237 04,0063,0086,0870.1,+09.3,072,0147,1556563236 09,0087,0117,0870.1,+09.2,072,0150,1556563536 99,0064,0087,0870.1,+07.8,079,0193,1556569236 06,0023,0031,0869.8,+08.0,079,0188,1556570136 06,0032,0044,0869.8,+08.4,077,0189,1556570736 06,0022,0029,0869.7,+07.4,081,0188,1556575536 99,0044,0059,0868.0,+11.2,060,0186,1556601635 09,0014,0018,0868.2,+11.2,056,0170,1556602535 01,0009,0012,0868.0,+11.3,057,0170,1556602835 00,0007,0010,0868.1,+11.3,055,0194,1556603135 11,0007,0010,0868.4,+11.5,055,0186,1556603435 99,0007,0010,0868.3,+12.1,053,0171,1556603735 00,0011,0015,0868.6,+13.3,051,0187,1556605835 13,0007,0010,0868.4,+13.0,051,0195,1556606135 06,0008,0011,0868.6,+12.4,051,0187,1556606735 11,0008,0011,0868.5,+12.8,050,0192,1556607035 09,0006,0008,0868.2,+10.9,053,0165,1556608535 11,0006,0008,0868.2,+10.9,053,0194,1556608835 99,0005,0007,0868.2,+11.2,052,0181,1556609135 13,0007,0010,0868.4,+11.5,051,0192,1556609435 06,0008,0011,0868.4,+11.7,054,0192,1556609735 16,0006,0008,0868.4,+11.8,052,0173,1556610035 00,0008,0011,0868.1,+12.9,048,0172,1556616335 00,0006,0008,0867.9,+14.2,046,0202,1556625038 04,0005,0007,0867.0,+14.0,043,0176,1556631034 06,0005,0007,0866.7,+12.2,042,0188,1556641234 06,0010,0013,0867.2,+10.9,046,0182,1556643934 01,0023,0031,0866.8,+09.4,059,0182,1556644834 99,0004,0006,0867.2,+08.6,064,0186,1556645134 09,0004,0006,0867.3,+07.7,072,0173,1556645434 16,0004,0006,0867.7,+07.0,078,0172,1556646034 18,0004,0006,0867.7,+07.2,078,0176,1556646334 25,0004,0006,0868.0,+06.8,079,0175,1556646634 25,0003,0005,0868.3,+06.6,078,0161,1556646934 18,0004,0006,0867.9,+06.4,076,0180,1556647834 16,0006,0008,0868.1,+06.5,077,0175,1556648134 99,0005,0007,0868.3,+06.2,075,0180,1556649634 06,0003,0005,0868.6,+06.4,073,0185,1556650534 13,0009,0012,0868.3,+06.2,077,0157,1556652034 13,0009,0012,0868.4,+06.2,074,0188,1556652634 11,0041,0055,0868.5,+05.5,080,0159,1556654134 13,0008,0011,0867.6,+03.7,085,0189,1556668533 11,0009,0012,0866.8,+01.9,086,0178,1556682933 09,0005,0007,0867.2,+02.8,083,0177,1556686833 11,0005,0007,0867.2,+02.5,084,0211,1556688333 09,0007,0010,0867.3,+04.1,077,0155,1556690736 06,0004,0006,0867.6,+09.0,057,0164,1556693436 09,0003,0005,0867.7,+09.4,052,0164,1556693733 09,0002,0003,0867.6,+06.4,054,0186,1556695536 99,0002,0003,0867.6,+06.4,056,0184,1556696133 01,0003,0005,0867.7,+06.5,059,0170,1556696433 00,0003,0005,0867.6,+07.4,058,0193,1556697033 00,0003,0005,0867.5,+07.6,057,0165,1556697333 00,0003,0005,0867.9,+08.1,062,0218,1556698233 04,0004,0006,0867.5,+08.1,062,0154,1556698533 04,0002,0003,0867.9,+08.4,059,0188,1556698833 00,0002,0003,0867.6,+08.7,055,0189,1556699133 99,0002,0003,0867.6,+08.5,054,0173,1556699433 01,0003,0005,0867.8,+08.9,061,0176,1556699733 04,0003,0005,0867.8,+08.8,056,0167,1556700033 04,0003,0005,0867.7,+10.6,052,0177,1556700633 04,0003,0005,0867.7,+09.8,053,0175,1556700933 04,0003,0005,0867.7,+09.5,056,0155,1556701232 04,0003,0005,0867.5,+09.8,055,0174,1556701532 09,0004,0006,0867.7,+10.8,050,0171,1556702733 01,0004,0006,0867.7,+10.8,049,0194,1556703033 04,0004,0006,0867.6,+11.4,052,0186,1556703332 04,0004,0006,0867.6,+11.9,051,0186,1556703632 00,0003,0005,0868.0,+12.0,050,0166,1556703932 01,0003,0005,0867.6,+12.6,048,0169,1556704232 99,0003,0005,0867.5,+12.3,049,0196,1556704532 00,0004,0006,0867.6,+11.9,049,0190,1556704832 00,0003,0005,0867.6,+11.9,048,0182,1556705132 00,0004,0006,0867.7,+11.5,045,0141,1556705432 00,0004,0006,0867.9,+12.8,048,0176,1556705732 01,0004,0006,0867.6,+12.9,043,0162,1556706032 00,0004,0006,0867.6,+13.4,044,0178,1556706332 00,0003,0005,0867.4,+13.1,044,0181,1556706632 01,0004,0006,0867.6,+13.4,046,0184,1556706932 00,0004,0006,0867.6,+13.4,045,0166,1556707232 01,0004,0006,0867.5,+13.4,045,0180,1556707532 00,0004,0006,0867.4,+13.4,047,0178,1556707832 01,0003,0005,0867.6,+13.5,044,0174,1556708132 00,0003,0005,0867.4,+12.7,044,0190,1556708432 00,0003,0005,0867.9,+14.2,046,0182,1556708732 00,0003,0005,0867.5,+13.4,044,0147,1556709032 00,0003,0005,0867.3,+13.7,043,0167,1556709332 00,0004,0006,0867.7,+14.1,041,0158,1556709632 01,0006,0008,0867.6,+14.8,043,0178,1556709932 00,0003,0005,0867.4,+14.5,040,0181,1556710232 99,0003,0005,0867.3,+14.7,041,0171,1556710532 00,0004,0006,0867.3,+14.6,040,0184,1556710832 01,0003,0005,0867.5,+13.9,041,0171,1556711132 00,0003,0005,0867.5,+13.9,038,0185,1556711432 00,0003,0005,0867.6,+13.9,040,0203,1556711732 00,0003,0005,0867.3,+13.7,036,0160,1556712032 00,0003,0005,0867.4,+14.2,039,0183,1556712332 00,0004,0006,0867.5,+14.4,038,0195,1556712632 01,0003,0005,0867.2,+13.6,038,0176,1556712932 01,0002,0003,0867.5,+13.5,038,0173,1556713232 99,0003,0005,0867.2,+14.0,040,0192,1556713532 01,0003,0005,0867.3,+14.2,040,0175,1556713832 00,0003,0005,0867.0,+13.7,038,0178,1556714132 00,0004,0006,0867.4,+13.9,038,0184,1556714432 00,0002,0003,0866.9,+13.6,038,0175,1556714732 00,0002,0003,0867.2,+14.7,039,0164,1556715032 01,0003,0005,0867.2,+14.5,034,0183,1556715332 01,0002,0003,0866.7,+14.7,035,0207,1556715632 01,0002,0003,0866.8,+14.8,034,0159,1556715932 01,0003,0005,0866.8,+15.0,036,0188,1556716232 01,0004,0006,0866.8,+15.4,036,0179,1556716532 00,0003,0005,0866.7,+14.4,036,0192,1556716832 11,0003,0005,0866.8,+14.7,037,0165,1556717132 01,0003,0005,0866.8,+14.8,036,0163,1556717432 00,0003,0005,0866.7,+15.6,037,0199,1556717732 99,0003,0005,0866.7,+15.6,034,0167,1556718032 01,0002,0003,0866.9,+16.4,035,0157,1556718332 00,0002,0003,0866.9,+15.6,034,0167,1556718632 01,0003,0005,0866.8,+14.4,036,0186,1556718932 00,0003,0005,0866.9,+13.9,038,0183,1556719232 01,0003,0005,0866.7,+14.2,039,0211,1556719532 01,0003,0005,0866.6,+14.3,040,0192,1556719832 00,0002,0003,0866.8,+13.5,038,0193,1556720132 99,0003,0005,0866.4,+13.2,039,0187,1556720432 00,0003,0005,0866.6,+13.0,041,0164,1556720732 00,0003,0005,0866.7,+13.2,040,0205,1556721032 00,0003,0005,0866.6,+12.6,040,0166,1556721332 09,0001,0002,0866.6,+12.7,040,0198,1556721632 09,0004,0006,0866.7,+12.8,042,0171,1556721932 04,0003,0005,0866.8,+12.5,041,0158,1556722232 01,0003,0005,0866.4,+12.4,039,0171,1556722532 04,0003,0005,0866.7,+12.3,041,0175,1556722832 01,0003,0005,0866.5,+12.4,040,0206,1556723132 99,0002,0003,0866.5,+12.3,040,0191,1556723432 04,0003,0005,0866.6,+12.1,040,0207,1556723732 99,0003,0005,0866.4,+12.0,040,0179,1556724032 06,0003,0005,0866.6,+11.9,040,0181,1556724332 01,0004,0006,0866.5,+11.8,042,0175,1556724632 01,0005,0007,0866.6,+11.8,044,0198,1556724932 01,0003,0005,0866.6,+11.7,045,0186,1556725232 00,0003,0005,0866.7,+11.5,046,0199,1556725532 04,0004,0006,0866.5,+11.5,046,0175,1556725832 04,0009,0012,0866.8,+11.5,047,0178,1556726132 04,0017,0023,0866.6,+11.4,047,0171,1556726432 99,0023,0031,0866.5,+11.3,048,0176,1556726732 00,0010,0013,0866.4,+11.3,049,0178,1556727032 00,0005,0007,0866.7,+11.0,049,0179,1556727332 00,0009,0012,0866.6,+10.9,049,0193,1556727632 99,0008,0011,0866.8,+10.7,050,0171,1556728232 99,0005,0007,0866.5,+10.5,051,0190,1556728832 04,0004,0006,0867.0,+10.3,052,0190,1556729132 09,0003,0005,0867.0,+10.3,053,0161,1556729432 99,0004,0006,0866.7,+09.8,051,0170,1556729732 06,0005,0007,0867.0,+09.6,051,0163,1556730032 01,0004,0006,0867.2,+09.3,052,0190,1556730631 01,0004,0006,0867.1,+09.2,052,0177,1556730931 01,0007,0010,0866.9,+09.1,053,0194,1556731532 04,0004,0006,0867.1,+08.9,054,0184,1556731832 06,0009,0012,0867.1,+08.8,054,0185,1556732132 04,0011,0015,0867.3,+08.6,055,0188,1556733031 09,0009,0012,0867.2,+08.7,056,0162,1556733331 99,0011,0015,0867.3,+08.5,056,0163,1556733634 04,0007,0010,0867.6,+08.7,057,0179,1556734231 99,0009,0012,0867.7,+08.7,058,0163,1556734531 00,0017,0023,0867.5,+08.6,058,0159,1556734831 04,0021,0028,0867.6,+08.6,059,0168,1556735131 09,0009,0012,0867.4,+08.6,058,0153,1556735431 04,0014,0018,0867.6,+08.5,059,0149,1556735731 00,0010,0013,0867.9,+08.1,060,0156,1556736031 00,0008,0011,0867.8,+08.0,060,0187,1556736331 00,0021,0028,0867.5,+08.2,061,0178,1556736931 01,0012,0016,0867.5,+08.2,060,0166,1556737231 01,0012,0016,0867.7,+08.2,061,0175,1556737531 04,0011,0015,0868.0,+08.0,061,0161,1556737831 04,0015,0021,0867.9,+08.0,063,0187,1556738131 06,0018,0024,0867.9,+08.1,061,0176,1556738431 09,0015,0021,0867.8,+08.0,062,0176,1556738731 06,0011,0015,0867.8,+07.8,062,0174,1556739031 13,0010,0013,0867.5,+07.9,062,0194,1556739331 09,0013,0017,0867.7,+07.5,064,0160,1556739631 99,0011,0015,0867.9,+07.5,064,0166,1556739931 99,0009,0012,0867.7,+07.3,064,0184,1556740231 99,0011,0015,0867.7,+07.2,065,0198,1556740531 01,0010,0013,0867.7,+07.2,065,0181,1556740831 01,0007,0010,0867.9,+07.0,066,0169,1556741131 04,0008,0011,0868.0,+06.9,066,0182,1556741431 00,0008,0011,0868.0,+07.4,065,0196,1556741731 00,0005,0007,0867.9,+07.0,065,0187,1556742331 01,0006,0008,0868.2,+07.3,065,0171,1556742631 00,0006,0008,0867.8,+07.1,066,0182,1556742931 01,0006,0008,0867.9,+06.9,067,0172,1556743231 00,0006,0008,0867.7,+07.1,066,0202,1556743531 00,0005,0007,0868.0,+07.0,068,0165,1556743831 01,0008,0011,0867.8,+07.0,068,0161,1556744131 00,0008,0011,0868.0,+06.8,069,0197,1556744431 01,0009,0012,0867.8,+06.6,070,0203,1556744731 01,0009,0012,0867.7,+06.7,068,0184,1556745031 00,0007,0010,0867.8,+06.7,068,0180,1556745331 00,0011,0015,0867.6,+06.2,070,0176,1556745631 00,0008,0011,0867.9,+06.1,071,0179,1556745931 00,0010,0013,0867.8,+06.2,071,0175,1556746231 00,0011,0015,0867.8,+06.2,071,0156,1556746531 00,0010,0013,0868.0,+06.1,071,0180,1556746831 00,0011,0015,0867.7,+06.1,070,0183,1556747131 00,0014,0018,0867.8,+06.3,070,0175,1556747431 00,0010,0013,0868.1,+06.0,071,0163,1556747731 00,0009,0012,0867.8,+06.2,071,0189,1556748031 00,0009,0012,0867.9,+06.3,070,0197,1556748331 00,0005,0007,0867.9,+06.2,072,0173,1556748631 01,0005,0007,0867.7,+06.3,072,0179,1556748931 00,0008,0011,0867.7,+06.1,073,0190,1556749231 99,0007,0010,0867.7,+06.1,072,0188,1556749531 00,0007,0010,0867.9,+05.9,074,0192,1556749831 00,0010,0013,0867.8,+05.9,073,0187,1556750131 99,0011,0015,0867.6,+05.6,074,0165,1556750731 00,0012,0016,0867.6,+05.7,073,0176,1556751031 01,0008,0011,0867.4,+05.4,075,0189,1556751331 01,0010,0013,0867.4,+05.3,075,0184,1556751631 01,0008,0011,0867.4,+05.3,075,0209,1556751931 04,0007,0010,0867.5,+05.5,074,0182,1556752231 01,0006,0008,0867.4,+05.5,074,0192,1556752531 00,0008,0011,0867.3,+05.4,075,0191,1556752831 00,0005,0007,0867.6,+05.4,074,0162,1556753131 00,0006,0008,0867.2,+05.6,074,0182,1556753431 01,0007,0010,0867.1,+05.3,075,0197,1556753731 00,0005,0007,0867.2,+05.1,074,0162,1556754031 00,0004,0006,0867.3,+05.1,073,0170,1556754331 00,0005,0007,0867.2,+05.0,075,0168,1556754631 01,0005,0007,0867.4,+04.9,074,0182,1556754931 00,0005,0007,0867.0,+04.8,075,0166,1556755231 00,0005,0007,0867.0,+04.8,076,0210,1556755531 00,0005,0007,0867.1,+04.7,075,0169,1556755831 00,0004,0006,0867.0,+04.4,076,0185,1556756131 99,0005,0007,0866.8,+04.3,076,0184,1556756431 00,0006,0008,0866.9,+04.6,076,0185,1556756731 00,0005,0007,0866.8,+04.3,078,0180,1556757031 01,0005,0007,0867.2,+04.5,078,0176,1556757331 99,0004,0006,0867.2,+04.1,080,0191,1556757631 00,0008,0011,0867.5,+04.1,078,0216,1556757931 00,0005,0007,0867.4,+04.1,078,0185,1556758231 01,0005,0007,0867.3,+04.3,079,0168,1556758531 99,0005,0007,0867.2,+04.2,078,0179,1556758831 00,0007,0010,0867.0,+04.2,079,0176,1556759131 00,0006,0008,0867.3,+04.1,080,0158,1556759431 00,0006,0008,0866.9,+04.3,079,0185,1556759731 01,0006,0008,0867.2,+04.2,080,0184,1556760031 00,0008,0011,0867.0,+04.3,079,0186,1556760331 00,0006,0008,0867.4,+04.3,078,0173,1556760631 01,0006,0008,0867.3,+04.3,079,0175,1556760931 00,0007,0010,0867.2,+04.6,078,0186,1556761231 00,0008,0011,0867.4,+04.6,078,0180,1556761531 00,0006,0008,0867.3,+04.7,077,0196,1556761831 00,0006,0008,0867.4,+04.2,079,0183,1556762131 01,0007,0010,0867.3,+04.0,080,0188,1556762431 00,0006,0008,0867.4,+04.1,078,0209,1556762731 01,0006,0008,0867.4,+03.9,079,0169,1556763031 00,0007,0010,0867.2,+04.0,079,0194,1556763331 01,0006,0008,0867.2,+03.9,079,0171,1556763631 01,0006,0008,0867.3,+03.9,079,0170,1556763931 01,0006,0008,0867.3,+03.8,080,0184,1556764231 99,0006,0008,0867.3,+03.7,079,0172,1556764531 00,0006,0008,0867.3,+03.5,080,0184,1556764831 00,0005,0007,0867.8,+03.9,077,0198,1556765431 00,0005,0007,0867.6,+04.0,077,0187,1556765731 99,0006,0008,0867.6,+04.2,078,0193,1556766031 00,0006,0008,0867.5,+04.1,079,0194,1556766331 01,0006,0008,0867.3,+04.0,078,0170,1556766631 00,0007,0010,0867.3,+04.1,078,0185,1556766931 01,0006,0008,0867.3,+04.0,078,0171,1556767231 00,0005,0007,0867.3,+04.1,079,0186,1556767531 00,0006,0008,0867.3,+04.0,078,0193,1556767831 00,0005,0007,0867.5,+03.8,080,0174,1556768131 00,0005,0007,0867.5,+03.7,079,0178,1556768431 01,0006,0008,0867.5,+03.6,079,0166,1556768731 00,0005,0007,0867.4,+03.6,080,0173,1556769031 00,0006,0008,0867.7,+03.6,079,0197,1556769331 00,0006,0008,0867.6,+03.5,079,0184,1556769631 00,0006,0008,0867.6,+03.4,079,0169,1556769930 00,0006,0008,0867.7,+03.5,079,0175,1556770230 99,0006,0008,0867.7,+03.8,078,0179,1556770530 00,0006,0008,0867.9,+03.9,080,0174,1556770830 00,0006,0008,0867.8,+03.8,080,0195,1556771131 00,0008,0011,0867.9,+04.0,080,0175,1556771431 99,0007,0010,0868.1,+04.1,078,0166,1556771731 00,0007,0010,0868.2,+04.2,078,0178,1556772030 00,0006,0008,0868.1,+04.5,078,0158,1556772330 04,0006,0008,0868.1,+05.1,076,0163,1556772930 00,0006,0008,0868.3,+07.0,070,0189,1556773530 00,0006,0008,0868.3,+08.1,064,0194,1556774130 99,0004,0006,0868.7,+07.9,067,0167,1556774430 99,0010,0013,0868.4,+08.5,064,0200,1556774730 00,0012,0016,0868.6,+09.0,061,0170,1556775030 00,0013,0017,0869.0,+08.1,062,0168,1556775930 00,0013,0017,0868.8,+09.2,057,0197,1556776230 01,0014,0018,0868.8,+08.1,059,0191,1556776530 99,0011,0015,0868.9,+08.1,063,0189,1556776830 00,0016,0022,0869.1,+07.8,063,0198,1556777130 04,0014,0018,0869.0,+08.2,060,0157,1556777730 00,0013,0017,0868.7,+08.4,058,0184,1556778330 99,0016,0022,0868.7,+08.3,059,0167,1556778630 09,0015,0021,0869.2,+08.7,060,0184,1556778930 01,0014,0018,0868.6,+08.9,056,0184,1556779530 99,0015,0021,0868.9,+09.4,054,0182,1556779830 99,0014,0018,0869.1,+09.9,055,0182,1556780130 00,0035,0048,0869.1,+11.6,049,0184,1556780430 99,0016,0022,0869.2,+10.4,054,0172,1556780730 00,0015,0021,0868.9,+10.1,055,0155,1556781030 99,0016,0022,0869.4,+10.5,051,0178,1556781330 99,0017,0023,0869.4,+09.6,052,0172,1556781930 99,0025,0034,0869.5,+09.6,055,0163,1556782230 01,0018,0024,0869.2,+09.1,053,0159,1556782530 99,0012,0016,0869.3,+10.0,053,0168,1556783430 06,0011,0015,0869.3,+10.3,051,0171,1556783730 06,0014,0018,0869.3,+09.7,049,0192,1556784030 06,0011,0015,0869.1,+09.4,051,0184,1556784330 06,0011,0015,0869.1,+09.4,049,0168,1556784630 06,0010,0013,0869.3,+09.6,050,0163,1556784930 01,0010,0013,0869.5,+09.7,049,0166,1556785230 09,0010,0013,0869.3,+10.0,049,0180,1556785530 00,0008,0011,0869.3,+10.2,046,0174,1556785830 04,0022,0029,0869.7,+10.1,046,0187,1556786130 01,0009,0012,0869.6,+09.3,052,0179,1556786730 00,0008,0011,0869.6,+09.2,054,0177,1556787030 00,0009,0012,0869.7,+09.0,054,0189,1556787330 01,0009,0012,0869.2,+08.8,052,0189,1556787630 01,0009,0012,0869.7,+09.0,050,0179,1556787930 04,0011,0015,0869.6,+09.4,051,0196,1556788230 00,0009,0012,0869.5,+09.9,050,0152,1556788530 00,0007,0010,0869.9,+10.6,050,0188,1556788830 00,0010,0013,0869.6,+11.0,048,0183,1556789130 00,0010,0013,0869.5,+11.2,041,0207,1556789430 01,0009,0012,0869.5,+10.3,045,0153,1556790330 00,0009,0012,0869.6,+10.9,044,0179,1556790630 00,0008,0011,0869.7,+12.0,043,0206,1556790930 11,0008,0011,0869.5,+11.5,041,0176,1556791530 13,0009,0012,0869.5,+10.7,040,0178,1556791830 16,0007,0010,0869.5,+10.5,043,0157,1556792130 00,0015,0021,0869.4,+09.4,059,0182,1556792730 04,0022,0029,0869.5,+09.8,058,0196,1556793330 01,0022,0029,0869.5,+09.7,061,0163,1556793630 99,0011,0015,0869.6,+09.8,061,0176,1556793930 01,0009,0012,0869.6,+10.1,062,0194,1556794230 01,0011,0015,0869.3,+09.9,061,0192,1556794530 99,0008,0011,0869.3,+09.4,060,0171,1556794830 00,0009,0012,0869.6,+08.5,064,0196,1556795430 00,0009,0012,0870.0,+08.2,067,0179,1556795730 00,0011,0015,0869.8,+08.2,065,0189,1556796030 00,0010,0013,0869.7,+08.9,061,0179,1556796330 01,0013,0017,0869.6,+09.5,062,0208,1556796630 01,0011,0015,0869.8,+10.2,065,0184,1556796930 00,0012,0016,0869.5,+10.0,055,0177,1556797230 00,0052,0070,0869.6,+10.2,056,0173,1556797530 00,0031,0043,0869.2,+10.0,053,0178,1556797830 00,0011,0015,0869.6,+10.9,059,0184,1556798130 00,0007,0010,0869.5,+12.1,054,0172,1556798730 00,0008,0011,0869.3,+11.2,051,0186,1556799330 00,0008,0011,0869.5,+11.9,052,0177,1556799630 00,0007,0010,0869.7,+10.4,050,0173,1556800230 00,0008,0011,0869.3,+10.2,051,0191,1556800530 00,0008,0011,0869.1,+10.6,051,0191,1556800830 00,0007,0010,0869.7,+12.5,054,0188,1556801130 00,0008,0011,0869.2,+12.3,049,0181,1556801430 00,0007,0010,0869.4,+12.5,046,0179,1556801729 00,0009,0012,0869.2,+13.5,048,0178,1556802029 00,0009,0012,0869.6,+12.9,041,0174,1556802929 00,0008,0011,0869.7,+12.1,049,0199,1556803229 99,0007,0010,0869.3,+10.3,060,0174,1556803529 00,0011,0015,0869.2,+07.1,069,0165,1556803829 00,0012,0016,0869.4,+06.8,076,0191,1556804129 00,0013,0017,0869.1,+07.1,074,0186,1556804429 00,0013,0017,0869.0,+07.9,075,0193,1556804729 99,0011,0015,0869.3,+08.4,069,0188,1556805329 00,0012,0016,0869.2,+09.1,074,0189,1556805629 99,0011,0015,0869.4,+09.9,074,0176,1556805929 99,0012,0016,0869.4,+10.0,072,0162,1556806529 00,0009,0012,0869.4,+09.6,070,0180,1556806829 01,0010,0013,0869.5,+09.7,066,0162,1556808929 00,0040,0054,0869.4,+11.0,064,0174,1556809529 00,0014,0018,0869.4,+11.0,060,0178,1556810129 00,0033,0045,0869.4,+10.4,061,0185,1556811029 00,0038,0052,0869.5,+10.3,062,0181,1556811329 99,0018,0024,0869.7,+09.8,057,0175,1556811629 01,0012,0016,0869.7,+09.5,056,0176,1556811929 99,0016,0022,0869.6,+09.5,057,0165,1556812229 99,0015,0021,0869.8,+09.3,060,0169,1556812529 99,0041,0055,0869.5,+09.2,062,0159,1556812829 00,0011,0015,0869.8,+09.0,061,0167,1556813129 01,0011,0015,0869.7,+09.2,066,0192,1556813429 00,0010,0013,0869.6,+09.1,061,0181,1556813729 00,0010,0013,0869.8,+09.0,059,0203,1556814029 00,0009,0012,0869.4,+08.9,061,0186,1556814329 01,0012,0016,0869.2,+08.8,061,0156,1556814629 01,0025,0034,0869.4,+09.0,063,0187,1556814929 00,0038,0052,0869.4,+08.8,062,0153,1556815229 00,0032,0044,0869.4,+08.8,062,0188,1556815529 04,0017,0023,0869.4,+08.8,065,0185,1556815829 09,0014,0018,0869.6,+08.6,066,0210,1556816129 06,0012,0016,0869.7,+08.1,068,0171,1556816429 00,0012,0016,0869.8,+07.8,070,0174,1556816729 00,0011,0015,0869.9,+07.8,071,0202,1556817029 04,0011,0015,0869.8,+07.5,073,0191,1556817329 00,0012,0016,0869.7,+07.2,075,0166,1556817629 04,0015,0021,0870.0,+07.0,075,0189,1556817929 00,0011,0015,0869.9,+07.0,075,0181,1556818829 00,0011,0015,0870.1,+07.0,076,0167,1556819129 99,0012,0016,0870.1,+06.9,076,0180,1556819429 99,0014,0018,0870.3,+06.9,077,0166,1556819729 06,0011,0015,0870.2,+06.8,078,0156,1556820029 09,0013,0017,0870.2,+06.8,078,0176,1556820329 04,0012,0016,0870.2,+06.6,077,0183,1556820929 06,0013,0017,0870.5,+06.6,076,0190,1556821229 09,0013,0017,0870.2,+06.5,076,0171,1556821829 06,0013,0017,0870.3,+06.4,077,0201,1556822129 04,0013,0017,0870.7,+06.3,078,0181,1556822429 09,0014,0018,0870.6,+06.0,079,0172,1556822729 09,0012,0016,0870.8,+06.0,077,0173,1556823029 11,0014,0018,0870.8,+06.0,078,0173,1556823329 09,0012,0016,0870.6,+06.1,077,0161,1556823629 09,0012,0016,0871.1,+06.0,077,0174,1556823929 06,0013,0017,0871.1,+06.1,075,0188,1556824529 09,0011,0015,0871.0,+05.9,076,0179,1556824829 09,0012,0016,0870.9,+05.7,076,0177,1556825129 04,0015,0021,0870.9,+05.6,075,0167,1556825429 09,0011,0015,0871.0,+05.5,075,0210,1556825729 09,0012,0016,0870.9,+05.5,075,0163,1556826029 11,0011,0015,0870.9,+05.4,075,0174,1556826329 99,0013,0017,0870.9,+05.4,075,0176,1556826629 09,0010,0013,0871.2,+05.2,077,0189,1556826929 09,0011,0015,0871.1,+05.4,075,0183,1556827229 06,0011,0015,0871.2,+05.4,075,0150,1556827529 06,0012,0016,0871.3,+05.3,075,0180,1556827829 99,0012,0016,0871.0,+05.0,077,0159,1556828129 09,0012,0016,0871.1,+04.9,077,0194,1556828429 11,0012,0016,0871.4,+05.0,078,0157,1556828729 09,0012,0016,0871.0,+05.0,078,0150,1556829029 09,0012,0016,0871.2,+05.0,077,0169,1556829329 99,0013,0017,0871.1,+04.9,078,0182,1556829629 09,0013,0017,0870.8,+04.8,079,0158,1556829929 11,0013,0017,0870.8,+04.6,079,0184,1556830229 06,0013,0017,0871.1,+04.6,078,0188,1556830529 09,0014,0018,0871.1,+04.5,079,0173,1556830829 09,0013,0017,0871.2,+04.5,079,0159,1556831129 11,0014,0018,0871.4,+04.6,080,0196,1556831429 06,0014,0018,0871.1,+04.5,080,0191,1556831729 99,0014,0018,0871.1,+04.5,080,0173,1556832029 09,0015,0021,0871.0,+04.4,080,0179,1556832329 09,0016,0022,0871.0,+04.2,082,0219,1556832629 09,0014,0018,0871.2,+04.1,081,0183,1556832929 06,0015,0021,0871.2,+04.0,082,0158,1556833229 09,0015,0021,0871.0,+04.0,081,0160,1556833529 06,0014,0018,0871.2,+03.8,082,0160,1556833829 09,0014,0018,0871.1,+03.6,083,0177,1556834129 06,0015,0021,0871.2,+03.6,082,0164,1556834429 04,0015,0021,0871.2,+03.6,082,0195,1556835029 09,0017,0023,0871.2,+03.3,082,0164,1556835329 09,0015,0021,0871.0,+03.3,083,0163,1556835629 09,0014,0018,0871.4,+03.1,083,0169,1556836229 09,0016,0022,0871.2,+03.0,083,0176,1556836529 99,0015,0021,0871.3,+03.0,083,0187,1556836829 09,0013,0017,0871.2,+03.0,082,0177,1556837129 09,0014,0018,0871.3,+03.0,083,0153,1556837429 09,0015,0021,0871.5,+03.0,082,0160,1556837729 09,0016,0022,0871.2,+03.0,083,0172,1556838029 09,0015,0021,0871.0,+02.7,083,0158,1556838329 06,0014,0018,0871.2,+02.6,083,0175,1556838629 09,0015,0021,0871.3,+02.6,083,0163,1556838929 09,0015,0021,0870.9,+02.7,081,0183,1556839529 09,0016,0022,0870.8,+02.8,082,0182,1556839829 06,0016,0022,0870.6,+02.8,083,0178,1556840129 09,0017,0023,0870.9,+02.6,083,0187,1556840429 11,0015,0021,0871.2,+02.5,083,0189,1556840729 06,0016,0022,0871.0,+02.5,083,0165,1556841029 99,0015,0021,0870.8,+02.3,083,0207,1556841329 06,0015,0021,0870.9,+02.4,082,0174,1556841628 09,0015,0021,0870.6,+02.2,082,0173,1556841928 06,0015,0021,0870.8,+02.3,082,0167,1556842228 06,0015,0021,0871.0,+02.4,082,0185,1556842828 04,0016,0022,0870.9,+02.4,083,0165,1556843128 09,0017,0023,0870.6,+02.3,083,0204,1556843429 09,0016,0022,0870.8,+02.3,083,0166,1556843728 09,0016,0022,0870.8,+02.2,084,0191,1556844028 06,0018,0024,0870.7,+02.3,085,0186,1556844628 99,0017,0023,0870.5,+02.1,085,0190,1556844928 09,0018,0024,0870.6,+02.1,085,0181,1556845228 06,0014,0018,0870.5,+01.9,085,0180,1556845528 06,0016,0022,0870.7,+01.7,084,0160,1556845828 06,0016,0022,0870.5,+01.7,085,0177,1556846128 06,0013,0017,0870.6,+01.7,084,0183,1556846428 99,0017,0023,0870.9,+01.6,084,0163,1556847028 06,0015,0021,0870.6,+01.8,084,0195,1556847328 99,0018,0024,0870.5,+01.9,085,0188,1556847628 09,0016,0022,0870.5,+01.8,085,0181,1556847928 09,0017,0023,0870.7,+01.8,085,0207,1556848228 06,0015,0021,0870.9,+01.7,085,0171,1556848528 99,0017,0023,0870.7,+01.8,086,0172,1556848828 06,0019,0026,0870.8,+01.9,086,0206,1556849128 99,0016,0022,0870.7,+01.8,086,0180,1556849428 09,0016,0022,0870.7,+01.8,086,0183,1556849728 06,0016,0022,0870.8,+01.6,085,0182,1556850328 09,0012,0016,0871.1,+01.7,086,0164,1556850628 99,0016,0022,0870.9,+01.5,086,0179,1556851528 06,0016,0022,0870.9,+01.8,086,0197,1556851828 06,0015,0021,0871.2,+01.8,086,0192,1556852128 06,0017,0023,0871.1,+01.6,086,0170,1556852728 06,0015,0021,0871.2,+01.4,086,0180,1556853028 09,0016,0022,0871.0,+01.3,086,0204,1556853328 06,0017,0023,0871.1,+01.3,086,0181,1556853628 06,0017,0023,0871.0,+01.3,087,0173,1556853928 06,0017,0023,0871.1,+01.3,086,0193,1556854228 99,0014,0018,0871.1,+01.2,086,0170,1556854528 09,0014,0018,0871.3,+01.1,086,0172,1556854828 06,0016,0022,0871.3,+01.1,086,0179,1556855128 09,0015,0021,0871.4,+01.1,085,0214,1556855428 04,0016,0022,0871.3,+01.4,086,0172,1556855728 06,0017,0023,0871.3,+01.3,085,0172,1556856028 09,0015,0021,0871.2,+01.4,085,0175,1556856328 06,0013,0017,0871.2,+01.4,085,0166,1556856628 06,0015,0021,0871.2,+01.3,085,0164,1556856928 06,0017,0023,0871.5,+01.5,084,0191,1556857228 09,0016,0022,0871.5,+01.6,084,0175,1556857528 04,0016,0022,0871.7,+01.7,085,0198,1556857828 00,0019,0026,0871.6,+02.0,084,0204,1556858128 11,0016,0022,0871.7,+02.1,084,0180,1556858428 06,0016,0022,0871.7,+02.7,083,0181,1556858728 06,0016,0022,0872.0,+04.5,078,0191,1556859028 04,0015,0021,0872.2,+06.2,071,0219,1556859628 04,0014,0018,0872.4,+07.5,067,0162,1556859928 06,0014,0018,0872.0,+06.6,068,0199,1556860228 04,0014,0018,0872.0,+06.6,068,0163,1556860528 00,0012,0016,0872.2,+07.6,066,0199,1556860828 06,0012,0016,0872.2,+07.5,066,0177,1556861128 04,0016,0022,0872.6,+09.3,058,0192,1556862628 09,0011,0015,0872.3,+09.4,059,0177,1556862928 99,0012,0016,0872.2,+08.7,060,0171,1556863228 09,0013,0017,0872.6,+09.3,060,0179,1556863528 09,0014,0018,0872.4,+09.7,059,0176,1556863828 06,0012,0016,0872.2,+09.9,057,0170,1556864128 99,0013,0017,0872.4,+08.9,058,0186,1556864428 09,0011,0015,0872.2,+10.3,056,0193,1556864728 09,0011,0015,0872.6,+10.8,052,0176,1556865028 09,0011,0015,0872.7,+10.8,054,0195,1556865328 99,0011,0015,0872.5,+12.0,051,0172,1556865628 06,0010,0013,0872.4,+11.9,048,0172,1556865928 13,0011,0015,0872.9,+12.1,053,0188,1556866228 09,0013,0017,0872.6,+12.0,050,0189,1556866528 06,0011,0015,0872.5,+12.5,049,0174,1556866828 11,0009,0012,0872.5,+12.5,047,0178,1556867128 00,0009,0012,0872.7,+12.4,045,0164,1556867428 11,0008,0011,0872.1,+11.0,045,0167,1556867728 09,0008,0011,0872.3,+10.9,046,0198,1556868028 09,0007,0010,0872.2,+10.5,049,0159,1556868328 06,0008,0011,0872.5,+10.4,049,0170,1556868628 04,0007,0010,0872.5,+10.5,049,0187,1556868928 99,0007,0010,0872.3,+10.5,050,0191,1556869228 99,0007,0010,0872.5,+11.3,048,0174,1556869528 06,0006,0008,0872.3,+11.4,046,0181,1556869828 09,0007,0010,0872.3,+11.5,047,0189,1556870128 09,0007,0010,0872.4,+11.6,046,0172,1556870428 06,0006,0008,0872.3,+11.3,046,0188,1556870728 06,0006,0008,0872.3,+11.8,045,0180,1556871028 09,0006,0008,0872.4,+12.4,044,0185,1556871328 09,0007,0010,0872.3,+11.5,046,0198,1556871628 06,0007,0010,0872.1,+11.7,045,0173,1556871928 09,0007,0010,0872.4,+11.6,044,0191,1556872228 09,0007,0010,0872.3,+11.7,041,0168,1556872528 06,0006,0008,0872.2,+11.8,038,0176,1556872828 09,0005,0007,0872.3,+12.4,035,0174,1556873128 09,0005,0007,0872.3,+12.3,038,0186,1556873428 09,0006,0008,0872.2,+12.5,038,0214,1556873728 09,0005,0007,0872.0,+12.6,036,0188,1556874028 06,0006,0008,0872.2,+12.9,040,0158,1556874328 09,0006,0008,0872.2,+12.4,037,0180,1556874628 06,0005,0007,0872.2,+12.3,040,0169,1556874928 06,0005,0007,0872.2,+12.0,038,0161,1556875228 04,0005,0007,0872.2,+12.4,039,0163,1556875528 99,0005,0007,0872.1,+12.6,038,0170,1556875828 06,0005,0007,0872.2,+12.7,036,0170,1556876128 11,0006,0008,0872.2,+13.1,039,0185,1556876428 99,0006,0008,0872.1,+13.5,035,0185,1556876728 11,0005,0007,0871.7,+13.5,039,0180,1556877028 99,0006,0008,0871.9,+14.0,039,0164,1556877328 09,0005,0007,0872.1,+13.9,038,0166,1556877627 06,0005,0007,0872.0,+13.4,035,0158,1556877927 09,0005,0007,0871.9,+13.9,037,0149,1556878227 06,0006,0008,0871.9,+13.8,040,0180,1556878527 09,0006,0008,0871.9,+13.7,037,0165,1556878827 11,0005,0007,0871.7,+13.9,038,0165,1556879127 06,0006,0008,0871.5,+14.4,037,0174,1556879428 06,0006,0008,0871.8,+14.5,036,0181,1556879727 09,0006,0008,0871.5,+15.3,039,0172,1556880027 99,0008,0011,0871.6,+15.3,037,0177,1556880327 09,0005,0007,0871.6,+14.8,034,0150,1556880627 09,0006,0008,0871.7,+15.1,039,0184,1556880927 04,0006,0008,0871.6,+15.1,037,0191,1556881227 09,0006,0008,0871.6,+15.5,038,0190,1556881527 06,0007,0010,0871.5,+15.9,035,0187,1556881827 06,0004,0006,0871.4,+15.8,035,0196,1556882127 04,0006,0008,0871.7,+16.1,035,0165,1556882427 06,0005,0007,0871.5,+15.8,033,0172,1556882727 09,0007,0010,0871.5,+15.3,034,0164,1556883027 04,0007,0010,0871.4,+15.2,034,0157,1556883327 06,0006,0008,0871.4,+15.9,034,0182,1556883627 09,0005,0007,0871.4,+15.8,034,0193,1556883927 06,0006,0008,0871.2,+15.3,031,0170,1556884227 06,0006,0008,0871.2,+15.5,032,0207,1556884527 06,0006,0008,0871.3,+16.3,032,0158,1556884827 09,0004,0006,0871.3,+16.0,029,0159,1556885127 06,0006,0008,0871.1,+16.6,033,0178,1556885427 06,0007,0010,0871.4,+17.2,033,0171,1556885727 06,0005,0007,0871.4,+17.1,031,0150,1556886027 09,0005,0007,0870.9,+17.0,031,0167,1556886327 06,0005,0007,0871.3,+17.1,031,0201,1556886627 06,0006,0008,0871.2,+17.1,031,0169,1556886927 06,0006,0008,0871.0,+17.6,032,0155,1556887227 06,0005,0007,0870.8,+16.9,030,0183,1556887527 09,0006,0008,0871.0,+15.8,032,0197,1556887827 06,0006,0008,0870.7,+17.2,033,0206,1556888127 06,0006,0008,0870.9,+16.2,030,0161,1556888427 09,0006,0008,0870.7,+17.2,034,0176,1556888727 09,0008,0011,0870.6,+16.9,034,0189,1556889027 06,0005,0007,0870.6,+17.6,035,0187,1556889327 06,0008,0011,0870.6,+17.4,035,0183,1556889627 09,0007,0010,0870.8,+17.2,035,0189,1556889927 09,0008,0011,0870.7,+16.8,034,0176,1556890227 06,0006,0008,0870.6,+17.1,035,0166,1556890527 06,0009,0012,0870.7,+17.1,033,0152,1556890827 09,0006,0008,0870.5,+16.9,034,0177,1556891127 09,0007,0010,0870.4,+17.1,033,0179,1556891427 04,0007,0010,0870.5,+16.3,034,0182,1556891727 09,0006,0008,0870.6,+15.5,035,0196,1556892027 09,0007,0010,0870.6,+15.7,037,0174,1556892327 06,0007,0010,0870.7,+15.6,036,0231,1556892627 09,0006,0008,0870.5,+15.7,038,0183,1556892927 09,0008,0011,0870.1,+15.4,038,0202,1556893227 09,0008,0011,0870.6,+15.1,039,0160,1556893527 11,0008,0011,0870.5,+14.9,039,0173,1556893827 06,0007,0010,0870.5,+14.7,039,0166,1556894127 06,0006,0008,0870.4,+14.9,038,0188,1556894427 99,0008,0011,0870.4,+15.2,038,0207,1556894727 09,0006,0008,0870.2,+15.2,037,0199,1556895027 06,0008,0011,0870.4,+15.3,037,0177,1556895327 06,0007,0010,0870.2,+16.0,040,0194,1556895627 01,0007,0010,0870.5,+15.1,040,0154,1556896527 04,0009,0012,0870.3,+14.6,039,0191,1556896827 06,0008,0011,0870.5,+14.2,042,0194,1556897127 01,0009,0012,0870.5,+14.0,043,0184,1556897427 06,0008,0011,0870.5,+14.0,043,0182,1556897727 01,0010,0013,0870.6,+13.9,044,0162,1556898027 04,0007,0010,0870.5,+13.9,043,0168,1556898327 04,0011,0015,0870.2,+13.7,044,0186,1556898627 99,0010,0013,0870.3,+13.7,044,0182,1556898927 99,0010,0013,0870.2,+13.7,044,0178,1556899527 06,0009,0012,0870.5,+13.6,044,0174,1556899827 01,0010,0013,0870.2,+13.5,045,0161,1556900127 00,0012,0016,0870.2,+13.5,045,0172,1556900427 99,0012,0016,0870.2,+13.7,045,0155,1556900727 01,0012,0016,0870.5,+13.8,045,0169,1556901027 99,0011,0015,0870.5,+13.8,045,0156,1556901327 01,0012,0016,0870.4,+13.6,045,0192,1556901627 01,0009,0012,0870.1,+13.3,046,0185,1556901927 01,0012,0016,0870.3,+13.0,046,0175,1556902227 00,0009,0012,0870.1,+12.4,049,0204,1556902827 04,0011,0015,0870.5,+12.3,050,0164,1556903127 04,0014,0018,0870.1,+11.9,051,0167,1556903427 00,0014,0018,0870.6,+11.9,051,0187,1556903727 99,0011,0015,0870.1,+11.7,052,0161,1556904027 99,0015,0021,0870.5,+11.4,053,0190,1556904327 09,0011,0015,0870.6,+11.4,054,0172,1556904627 06,0017,0023,0870.5,+11.4,054,0169,1556904927 01,0015,0021,0870.6,+11.1,055,0171,1556905227 06,0017,0023,0870.7,+11.1,055,0169,1556905527 06,0016,0022,0870.7,+11.1,055,0181,1556905827 06,0015,0021,0870.7,+10.9,057,0181,1556906127 06,0017,0023,0870.7,+10.9,057,0184,1556906427 06,0015,0021,0870.6,+10.7,058,0180,1556907326 09,0018,0024,0870.7,+10.6,057,0188,1556907626 01,0018,0024,0870.9,+10.5,058,0180,1556907927 99,0016,0022,0871.0,+10.4,058,0197,1556908227 13,0015,0021,0870.5,+10.3,058,0161,1556908527 11,0018,0024,0870.6,+10.1,059,0169,1556908827 99,0016,0022,0870.7,+09.8,060,0179,1556909127 11,0013,0017,0870.8,+09.6,061,0172,1556909426 09,0009,0012,0870.9,+09.8,060,0178,1556909726 99,0012,0016,0870.8,+09.8,060,0186,1556910026 09,0018,0024,0870.9,+09.8,060,0186,1556910326 04,0022,0029,0871.0,+09.6,060,0175,1556910626 04,0021,0028,0871.0,+09.6,059,0138,1556910926 11,0029,0039,0871.1,+09.5,060,0186,1556911226 99,0042,0057,0871.6,+09.1,062,0170,1556911526 11,0033,0045,0871.3,+09.2,061,0188,1556911826 09,0018,0024,0871.1,+07.5,068,0176,1556916326 11,0028,0038,0871.2,+07.5,067,0173,1556916626 09,0013,0017,0870.9,+07.2,071,0196,1556918126 11,0014,0018,0871.2,+06.8,073,0181,1556920226 09,0014,0018,0871.2,+06.8,073,0182,1556920526 09,0012,0016,0871.2,+06.6,073,0166,1556920826 11,0012,0016,0871.1,+06.0,076,0163,1556922026 11,0011,0015,0871.1,+06.1,075,0184,1556922626 09,0012,0016,0870.8,+05.9,078,0203,1556924726 09,0011,0015,0870.6,+05.7,077,0193,1556926526 11,0011,0015,0870.5,+05.7,076,0182,1556926826 11,0011,0015,0870.8,+05.5,077,0174,1556927726 11,0012,0016,0870.5,+05.4,076,0188,1556928026 09,0011,0015,0870.8,+05.4,077,0169,1556928626 11,0012,0016,0870.2,+05.2,078,0188,1556929526 11,0010,0013,0870.2,+05.3,077,0190,1556929826 09,0010,0013,0870.4,+05.3,075,0218,1556930426 13,0010,0013,0870.4,+05.1,076,0173,1556931026 09,0011,0015,0870.4,+05.1,077,0173,1556931326 11,0011,0015,0870.2,+05.1,077,0168,1556931626 11,0011,0015,0870.3,+05.1,077,0191,1556931926 09,0012,0016,0870.3,+05.1,078,0179,1556932226 99,0010,0013,0870.0,+05.0,077,0201,1556933126 09,0011,0015,0870.1,+04.8,077,0179,1556933726 11,0012,0016,0870.1,+04.9,077,0193,1556934326 09,0011,0015,0870.0,+04.8,076,0196,1556935526 09,0012,0016,0870.1,+04.7,076,0176,1556935826 09,0009,0012,0870.0,+04.7,076,0199,1556936126 09,0012,0016,0870.0,+04.8,076,0196,1556936426 11,0010,0013,0870.0,+04.7,078,0188,1556936726 99,0011,0015,0869.6,+04.6,078,0187,1556937026 09,0010,0013,0869.9,+04.5,078,0178,1556937326 09,0010,0013,0869.7,+04.6,077,0198,1556937626 11,0010,0013,0869.7,+04.6,079,0204,1556938226 11,0012,0016,0869.7,+04.5,080,0189,1556938826 13,0015,0021,0869.7,+04.5,082,0181,1556939126 09,0012,0016,0869.7,+04.2,081,0202,1556939426 11,0009,0012,0869.5,+04.4,075,0169,1556940626 11,0011,0015,0869.7,+04.3,077,0156,1556940926 09,0011,0015,0869.6,+04.3,078,0170,1556941226 99,0013,0017,0869.9,+04.2,079,0178,1556941526 09,0011,0015,0869.8,+04.2,079,0185,1556942126 09,0011,0015,0870.0,+04.3,079,0196,1556942426 11,0012,0016,0869.7,+04.5,079,0196,1556942726 09,0012,0016,0870.0,+04.7,077,0187,1556943326 11,0011,0015,0869.9,+04.8,076,0184,1556943626 09,0013,0017,0869.7,+05.2,076,0181,1556944226 11,0011,0015,0869.9,+05.4,076,0191,1556944526 11,0014,0018,0869.8,+05.4,076,0185,1556944826 11,0012,0016,0869.6,+05.5,077,0220,1556945126 09,0011,0015,0869.7,+06.0,076,0228,1556945426 09,0012,0016,0869.7,+06.8,074,0176,1556946025 11,0012,0016,0869.6,+07.2,073,0182,1556946325 01,0015,0021,0869.7,+07.4,072,0177,1556946925 04,0011,0015,0869.8,+08.0,070,0196,1556947525 11,0011,0015,0869.5,+08.9,066,0192,1556948425 99,0011,0015,0869.4,+08.8,066,0187,1556948725 11,0015,0021,0869.6,+09.3,064,0162,1556949025 99,0009,0012,0869.5,+09.1,062,0204,1556949325 99,0010,0013,0869.6,+09.7,064,0190,1556949625 13,0009,0012,0869.5,+09.2,061,0182,1556950525 04,0010,0013,0869.5,+10.4,060,0157,1556951125 11,0011,0015,0869.3,+11.5,058,0162,1556951725 13,0010,0013,0869.3,+11.2,056,0186,1556952025 99,0007,0010,0869.5,+11.6,052,0205,1556952325 06,0007,0010,0869.4,+12.0,051,0164,1556952625 16,0009,0012,0869.7,+12.2,055,0155,1556952925 01,0010,0013,0869.6,+12.5,055,0179,1556953225 06,0009,0012,0869.5,+12.5,058,0160,1556953525 99,0009,0012,0869.4,+12.2,059,0198,1556953825 01,0009,0012,0869.5,+13.0,053,0187,1556954425 00,0010,0013,0869.6,+13.3,049,0176,1556954725 13,0012,0016,0869.4,+13.7,049,0173,1556955025 11,0008,0011,0869.7,+14.3,049,0149,1556956525 99,0006,0008,0869.4,+13.6,048,0182,1556956825 16,0006,0008,0869.3,+14.1,047,0182,1556957125 13,0014,0018,0869.6,+14.6,046,0191,1556957425 99,0009,0012,0869.6,+14.3,048,0186,1556957725 01,0007,0010,0869.8,+13.8,048,0187,1556958025 06,0008,0011,0870.0,+14.0,049,0174,1556958325 16,0007,0010,0869.7,+13.8,048,0167,1556958625 06,0009,0012,0869.6,+14.1,048,0194,1556959225 99,0010,0013,0869.5,+14.2,045,0172,1556959525 01,0011,0015,0869.6,+14.9,045,0164,1556959825 04,0008,0011,0869.4,+14.9,043,0154,1556960125 99,0010,0013,0869.6,+14.8,044,0200,1556960425 04,0006,0008,0869.4,+14.5,044,0184,1556961325 06,0006,0008,0869.6,+14.5,043,0166,1556961625 06,0009,0012,0869.4,+14.3,045,0177,1556961925 06,0006,0008,0869.2,+14.3,044,0183,1556962225 04,0007,0010,0869.5,+14.5,044,0181,1556962525 99,0007,0010,0869.1,+14.7,044,0175,1556962825 99,0006,0008,0869.0,+14.7,044,0177,1556963125 06,0009,0012,0869.3,+15.3,044,0183,1556964025 04,0007,0010,0869.4,+14.8,043,0178,1556964325 09,0010,0013,0869.2,+16.0,045,0153,1556964625 99,0009,0012,0868.8,+15.9,043,0195,1556964925 11,0009,0012,0869.0,+15.8,042,0196,1556965225 06,0008,0011,0869.0,+15.5,042,0171,1556965525 09,0005,0007,0868.8,+15.7,043,0168,1556965825 09,0013,0017,0869.0,+15.6,040,0165,1556966125 09,0007,0010,0868.7,+15.4,040,0173,1556966425 99,0004,0006,0869.0,+15.6,043,0165,1556966725 09,0006,0008,0868.7,+15.0,042,0171,1556967025 04,0007,0010,0868.9,+14.7,042,0163,1556967325 06,0007,0010,0868.9,+14.2,042,0158,1556967625 09,0007,0010,0868.6,+14.0,044,0164,1556967925 04,0005,0007,0868.5,+14.0,046,0185,1556968225 06,0007,0010,0868.5,+13.2,049,0160,1556968525 09,0006,0008,0868.7,+12.8,049,0161,1556969125 06,0006,0008,0868.9,+12.5,053,0170,1556969425 04,0007,0010,0868.8,+12.5,052,0150,1556969725 06,0009,0012,0868.8,+12.5,050,0158,1556970025 09,0012,0016,0869.0,+12.6,049,0187,1556970325 06,0013,0017,0869.1,+12.3,049,0182,1556970625 09,0011,0015,0868.8,+11.0,058,0170,1556970925 99,0009,0012,0868.9,+09.9,067,0183,1556971225 09,0012,0016,0868.6,+10.0,072,0182,1556971525 09,0015,0021,0868.9,+11.0,074,0174,1556971825 99,0018,0024,0868.8,+11.3,070,0189,1556972125 11,0028,0038,0868.7,+10.7,069,0182,1556972425 99,0019,0026,0868.5,+11.2,069,0199,1556972725 09,0011,0015,0868.7,+10.9,069,0194,1556973025 09,0010,0013,0868.7,+10.4,073,0175,1556973325 11,0016,0022,0868.6,+10.0,072,0163,1556973625 99,0015,0021,0868.6,+09.8,074,0190,1556973925 09,0018,0024,0868.5,+09.5,074,0157,1556974225 99,0018,0024,0868.6,+09.5,077,0172,1556974525 09,0025,0034,0868.4,+10.1,077,0206,1556974825 11,0038,0052,0868.4,+10.0,075,0189,1556975125 99,0024,0032,0868.3,+10.3,076,0195,1556975425 11,0021,0028,0868.5,+10.4,076,0173,1556975725 09,0013,0017,0868.2,+10.1,075,0195,1556976024 11,0020,0027,0868.2,+09.9,076,0169,1556976325 06,0014,0018,0868.3,+09.8,074,0160,1556976625 99,0015,0021,0868.0,+09.7,075,0155,1556976925 06,0019,0026,0868.2,+09.4,074,0190,1556977225 99,0059,0079,0868.2,+09.4,073,0187,1556977525 06,0034,0047,0868.3,+09.4,075,0163,1556977824 06,0016,0022,0868.2,+09.5,074,0197,1556978124 16,0023,0031,0868.1,+09.7,072,0204,1556978424 99,0036,0049,0868.2,+09.8,068,0193,1556978724 99,0044,0059,0868.1,+10.1,067,0181,1556979024 99,0017,0023,0868.2,+09.8,069,0163,1556979324 11,0013,0017,0868.0,+09.9,070,0172,1556979624 11,0016,0022,0868.2,+09.8,073,0164,1556979924 21,0026,0036,0867.8,+09.4,074,0196,1556980225 09,0069,0093,0868.0,+09.7,076,0173,1556980824 06,0032,0044,0868.3,+10.7,076,0172,1556981124 06,0016,0022,0868.1,+10.6,075,0179,1556981424 09,0013,0017,0868.1,+10.6,074,0169,1556981724 99,0011,0015,0868.0,+10.2,073,0170,1556982024 09,0013,0017,0868.0,+09.9,074,0172,1556982324 99,0012,0016,0867.9,+09.5,075,0170,1556982624 06,0028,0038,0867.9,+09.3,075,0198,1556982924 09,0017,0023,0868.1,+09.2,076,0187,1556983224 99,0010,0013,0867.6,+09.1,076,0183,1556983527 06,0009,0012,0867.7,+09.4,076,0186,1556984124 99,0009,0012,0867.9,+09.2,076,0166,1556984424 99,0011,0015,0867.9,+09.3,076,0175,1556984727 99,0009,0012,0867.3,+08.9,074,0166,1556985624 00,0034,0047,0867.3,+08.9,075,0183,1556987124 00,0027,0037,0867.6,+09.0,075,0188,1556987424 99,0030,0042,0867.3,+08.8,075,0166,1556987724 01,0026,0036,0867.4,+08.8,074,0182,1556988324 99,0017,0023,0867.3,+08.5,073,0199,1556988624 01,0026,0036,0867.5,+08.4,071,0185,1556988927 09,0026,0036,0867.6,+08.2,073,0185,1556989224 13,0028,0038,0867.5,+08.2,072,0191,1556989524 09,0033,0045,0867.5,+08.2,071,0169,1556989824 99,0032,0044,0867.3,+08.0,072,0169,1556990124 13,0019,0026,0867.4,+07.8,072,0195,1556991024 06,0018,0024,0867.7,+07.7,070,0184,1556991324 16,0020,0027,0867.7,+07.6,071,0157,1556991624 11,0020,0027,0867.8,+07.6,072,0167,1556991924 99,0019,0026,0867.8,+07.5,072,0168,1556992224 13,0015,0021,0868.0,+07.6,072,0157,1556992524 01,0021,0028,0868.0,+07.7,072,0168,1556992824 01,0017,0023,0868.1,+07.6,072,0164,1556993124 04,0017,0023,0868.0,+07.7,073,0168,1556993424 99,0014,0018,0867.6,+07.6,072,0193,1556993727 01,0017,0023,0868.1,+07.6,073,0192,1556994024 00,0018,0024,0868.1,+07.6,073,0145,1556994324 06,0015,0021,0867.8,+07.6,074,0178,1556994624 04,0022,0029,0868.0,+07.6,075,0196,1556995524 01,0013,0017,0867.8,+07.8,075,0165,1556995824 04,0013,0017,0867.8,+07.8,076,0170,1556996124 11,0012,0016,0867.7,+07.7,075,0167,1556996424 99,0031,0043,0867.8,+07.5,077,0140,1556996724 04,0033,0045,0867.7,+07.7,076,0174,1556997024 04,0039,0053,0868.0,+07.8,077,0174,1556997324 01,0014,0018,0868.1,+07.6,078,0170,1556997624 01,0015,0021,0867.9,+07.6,078,0167,1556997924 04,0010,0013,0867.7,+07.8,078,0166,1556998224 99,0011,0015,0867.9,+07.6,079,0171,1556998824 99,0011,0015,0867.7,+07.6,078,0178,1556999124 04,0021,0028,0867.7,+07.6,079,0184,1556999424 99,0018,0024,0867.6,+07.7,079,0162,1556999724 09,0016,0022,0867.7,+07.7,079,0190,1557000024 00,0015,0021,0867.7,+07.6,079,0198,1557000324 00,0019,0026,0867.4,+07.4,079,0184,1557000624 13,0007,0010,0867.6,+07.4,076,0186,1557000924 04,0007,0010,0867.3,+07.2,076,0181,1557001224 09,0007,0010,0867.3,+07.2,075,0172,1557001524 13,0009,0012,0867.4,+07.0,075,0176,1557001824 09,0019,0026,0867.3,+06.9,076,0140,1557002124 21,0015,0021,0867.2,+06.7,077,0185,1557002424 06,0010,0013,0866.9,+06.4,078,0179,1557002724 99,0014,0018,0867.0,+06.3,078,0166,1557003024 99,0013,0017,0866.9,+06.3,079,0171,1557003324 06,0019,0026,0867.1,+06.0,079,0209,1557003924 06,0018,0024,0866.6,+05.8,080,0169,1557004224 04,0030,0042,0866.8,+05.5,081,0169,1557004824 04,0030,0042,0866.7,+05.3,081,0169,1557005124 04,0010,0013,0866.6,+05.2,082,0187,1557005424 06,0021,0028,0866.8,+04.9,081,0197,1557006924 09,0024,0032,0867.0,+05.0,081,0159,1557007224 06,0045,0060,0866.9,+04.9,082,0190,1557007524 06,0024,0032,0866.8,+05.0,082,0167,1557007824 09,0043,0058,0866.9,+05.2,082,0185,1557008124 06,0032,0044,0866.9,+05.5,081,0162,1557008424 06,0021,0028,0866.6,+05.6,081,0147,1557008724 06,0026,0036,0866.5,+05.6,081,0169,1557009024 09,0036,0049,0866.6,+05.8,080,0195,1557009324 06,0030,0042,0866.8,+05.9,080,0166,1557009624 06,0023,0031,0866.5,+06.0,080,0179,1557009924 09,0028,0038,0866.7,+06.1,079,0170,1557010224 06,0019,0026,0866.5,+06.1,079,0210,1557010524 09,0015,0021,0866.5,+06.0,079,0180,1557010824 09,0012,0016,0866.4,+06.1,079,0167,1557011124 11,0010,0013,0866.7,+06.2,079,0194,1557011423 09,0009,0012,0866.6,+06.2,079,0167,1557011723 06,0008,0011,0866.7,+06.2,079,0185,1557012023 09,0008,0011,0866.5,+06.3,080,0173,1557012324 06,0009,0012,0866.5,+06.3,080,0166,1557012624 06,0010,0013,0866.4,+06.3,080,0192,1557012924 06,0009,0012,0866.2,+06.4,080,0179,1557013224 09,0008,0011,0866.3,+06.2,081,0170,1557013524 09,0009,0012,0866.2,+06.2,081,0158,1557013823 99,0009,0012,0866.2,+06.3,081,0186,1557014123 99,0011,0015,0866.3,+06.4,081,0178,1557014423 09,0014,0018,0865.9,+06.5,080,0164,1557014723 09,0012,0016,0865.9,+06.4,081,0181,1557015023 09,0012,0016,0865.8,+06.6,081,0193,1557015323 09,0011,0015,0866.0,+06.6,082,0190,1557015623 06,0012,0016,0866.1,+06.6,083,0179,1557015923 99,0014,0018,0866.0,+06.6,083,0180,1557016223 06,0015,0021,0865.7,+06.6,083,0180,1557016523 09,0017,0023,0865.8,+06.5,084,0180,1557016823 09,0015,0021,0865.7,+06.5,084,0181,1557017423 09,0014,0018,0865.7,+06.6,084,0175,1557017723 09,0015,0021,0865.7,+06.7,083,0161,1557018023 09,0015,0021,0865.5,+06.4,084,0180,1557018323 06,0019,0026,0865.7,+06.5,083,0164,1557018923 09,0016,0022,0865.5,+06.6,083,0172,1557019223 06,0019,0026,0865.5,+06.5,085,0185,1557019523 09,0018,0024,0865.3,+06.7,084,0179,1557019823 09,0017,0023,0865.5,+06.8,085,0169,1557020423 09,0016,0022,0865.1,+06.9,084,0193,1557020723 09,0012,0016,0865.0,+06.9,084,0179,1557021023 09,0015,0021,0865.1,+06.9,085,0159,1557021323 09,0016,0022,0865.2,+06.7,085,0196,1557021623 09,0012,0016,0864.9,+06.9,085,0170,1557021923 06,0016,0022,0864.9,+06.9,085,0170,1557022223 06,0018,0024,0865.0,+06.9,085,0166,1557022523 09,0014,0018,0864.9,+07.0,084,0186,1557022823 09,0016,0022,0864.8,+07.0,084,0177,1557023123 06,0017,0023,0864.9,+06.9,085,0175,1557023423 06,0022,0029,0864.6,+06.9,085,0197,1557023723 09,0018,0024,0864.6,+06.9,084,0169,1557024023 06,0016,0022,0864.5,+06.9,084,0196,1557024323 09,0023,0031,0864.4,+07.0,084,0160,1557024623 06,0023,0031,0864.6,+06.9,084,0193,1557024923 06,0048,0065,0865.0,+06.8,084,0192,1557025223 09,0024,0032,0864.7,+06.9,084,0210,1557025523 09,0093,0124,0865.0,+06.9,084,0184,1557025823 06,0049,0066,0865.0,+06.9,084,0161,1557026123 09,0025,0034,0864.8,+07.0,084,0181,1557026423 09,0035,0048,0864.7,+07.0,084,0202,1557026723 09,0032,0044,0864.8,+07.1,084,0192,1557027023 06,0034,0047,0864.7,+07.2,083,0171,1557027323 09,0024,0032,0864.8,+07.2,083,0187,1557027623 09,0025,0034,0865.0,+07.3,083,0201,1557027923 06,0036,0049,0864.9,+07.3,083,0164,1557028223 06,0044,0059,0865.0,+07.4,083,0210,1557028523 09,0045,0060,0865.0,+07.4,083,0177,1557028823 04,0021,0028,0865.2,+07.3,083,0169,1557030023 04,0018,0024,0865.2,+07.4,084,0178,1557030323 04,0025,0034,0865.2,+07.5,083,0192,1557030623 06,0035,0048,0865.2,+07.5,083,0173,1557030923 06,0030,0042,0865.6,+07.3,085,0191,1557031223 11,0026,0036,0865.0,+07.4,083,0204,1557031523 25,0023,0031,0864.9,+07.2,085,0185,1557031823 13,0015,0021,0864.9,+07.2,085,0158,1557032123 16,0019,0026,0864.9,+07.2,086,0174,1557032423 00,0012,0016,0865.1,+07.5,085,0193,1557032723 09,0011,0015,0864.9,+07.4,085,0192,1557033023 09,0010,0013,0865.1,+07.5,084,0206,1557033323 99,0010,0013,0865.0,+07.7,084,0167,1557033623 18,0009,0012,0865.3,+07.8,084,0188,1557033923 99,0011,0015,0865.3,+07.9,084,0160,1557034223 16,0008,0011,0865.1,+08.1,084,0164,1557034523 99,0011,0015,0865.0,+08.2,084,0191,1557034823 99,0009,0012,0865.2,+07.8,083,0170,1557035123 13,0009,0012,0865.2,+07.8,084,0181,1557035423 09,0011,0015,0865.3,+07.8,084,0195,1557035723 99,0013,0017,0865.6,+07.9,085,0175,1557036323 99,0033,0045,0865.1,+08.2,085,0196,1557036923 06,0041,0055,0865.3,+08.4,086,0177,1557037223 00,0044,0059,0865.4,+08.4,086,0178,1557037523 01,0029,0039,0865.3,+08.5,086,0171,1557037823 06,0021,0028,0865.2,+08.5,086,0185,1557038123 06,0013,0017,0865.2,+08.6,086,0194,1557038423 04,0024,0032,0865.1,+08.6,086,0153,1557038723 01,0014,0018,0865.2,+08.6,086,0185,1557039023 99,0026,0036,0865.4,+08.7,086,0168,1557039323 99,0028,0038,0865.0,+08.8,086,0171,1557039623 16,0026,0036,0865.5,+08.8,086,0186,1557039923 06,0028,0038,0865.2,+08.9,086,0159,1557040223 09,0019,0026,0865.4,+09.0,085,0181,1557040525 06,0021,0028,0865.4,+08.9,084,0165,1557040823 99,0026,0036,0865.5,+08.8,085,0194,1557041123 13,0028,0038,0865.5,+08.8,084,0190,1557041426 13,0030,0042,0865.5,+08.8,084,0191,1557041723 04,0021,0028,0865.4,+08.7,083,0186,1557042023 04,0017,0023,0866.0,+08.7,084,0185,1557042623 16,0019,0026,0865.5,+08.8,083,0166,1557042923 21,0019,0026,0865.8,+08.6,083,0196,1557043223 00,0021,0028,0865.4,+09.1,082,0151,1557044423 99,0025,0034,0865.4,+09.2,081,0187,1557044723 99,0016,0022,0865.7,+09.1,082,0176,1557045923 00,0025,0034,0865.7,+09.3,082,0175,1557048022 00,0019,0026,0865.5,+09.1,082,0187,1557050722 99,0014,0018,0865.3,+09.5,079,0191,1557052522 01,0024,0032,0865.1,+09.0,087,0164,1557067222 00,0026,0036,0865.2,+09.0,087,0155,1557067522 04,0021,0028,0865.0,+09.0,087,0177,1557067822 99,0033,0045,0864.9,+09.0,088,0152,1557068722 06,0035,0048,0865.1,+09.0,087,0178,1557069322 99,0038,0052,0865.1,+09.1,087,0197,1557070222 00,0042,0057,0865.1,+09.2,087,0203,1557071122 99,0030,0042,0864.7,+09.2,087,0164,1557072022 01,0038,0052,0864.7,+09.2,087,0173,1557072325 99,0027,0037,0864.8,+09.1,087,0190,1557072922 00,0024,0032,0864.8,+09.1,087,0182,1557073222 09,0025,0034,0865.0,+09.0,088,0173,1557073522 01,0022,0029,0864.9,+09.1,087,0184,1557073822 99,0017,0023,0864.6,+09.1,088,0158,1557074122 99,0023,0031,0865.2,+09.1,087,0176,1557074722 00,0029,0039,0865.2,+09.1,087,0180,1557075322 99,0025,0034,0865.2,+09.1,087,0175,1557075622 09,0033,0045,0865.0,+09.0,087,0182,1557075922 99,0018,0024,0865.0,+09.0,087,0183,1557076522 01,0021,0028,0865.1,+08.9,087,0178,1557077722 09,0019,0026,0865.0,+09.0,087,0165,1557078322 00,0021,0028,0864.9,+08.9,087,0194,1557078622 99,0024,0032,0864.9,+09.0,087,0170,1557078922 09,0016,0022,0864.8,+08.9,087,0178,1557079522 00,0027,0037,0865.0,+08.9,087,0173,1557079822 00,0022,0029,0865.2,+08.9,087,0176,1557080122 00,0015,0021,0865.2,+08.9,087,0159,1557080422 00,0013,0017,0865.0,+09.0,087,0166,1557080722 01,0017,0023,0865.4,+08.9,087,0173,1557081322 04,0016,0022,0865.3,+08.9,087,0177,1557081622 04,0016,0022,0865.3,+08.9,087,0186,1557081922 99,0013,0017,0865.6,+08.8,087,0187,1557082222 01,0015,0021,0865.5,+08.9,087,0186,1557082522 06,0017,0023,0865.5,+08.8,087,0171,1557082821 01,0015,0021,0865.4,+08.9,087,0181,1557083121 06,0013,0017,0865.5,+08.8,087,0166,1557083421 09,0016,0022,0865.6,+08.8,087,0180,1557083721 06,0015,0021,0865.6,+08.9,087,0160,1557084021 09,0011,0015,0865.5,+08.8,087,0175,1557084321 99,0010,0013,0865.7,+08.9,087,0173,1557084622 01,0006,0008,0865.6,+08.8,087,0183,1557084922 99,0010,0013,0865.3,+08.7,087,0177,1557085221 06,0008,0011,0865.3,+08.8,086,0191,1557085521 01,0010,0013,0865.3,+08.7,087,0165,1557085821 04,0011,0015,0865.3,+08.7,086,0169,1557086121 04,0014,0018,0865.4,+08.7,087,0192,1557086421 04,0011,0015,0865.5,+08.7,087,0193,1557086721 04,0013,0017,0865.4,+08.7,087,0193,1557087021 06,0010,0013,0865.2,+08.7,087,0163,1557087321 99,0012,0016,0865.3,+08.6,087,0185,1557087621 04,0020,0027,0865.4,+08.8,086,0183,1557087921 06,0016,0022,0865.3,+08.7,087,0165,1557088221 06,0013,0017,0865.4,+08.8,086,0166,1557088521 04,0013,0017,0865.2,+08.8,086,0194,1557088821 04,0012,0016,0865.3,+08.7,087,0159,1557089121 04,0011,0015,0865.5,+08.7,086,0160,1557089421 04,0007,0010,0865.4,+08.7,086,0165,1557089721 04,0008,0011,0865.2,+08.6,087,0197,1557090021 06,0012,0016,0864.9,+08.6,087,0185,1557090321 06,0009,0012,0865.2,+08.6,086,0168,1557090621 06,0009,0012,0865.2,+08.6,086,0176,1557090921 06,0008,0011,0865.0,+08.6,086,0179,1557091221 06,0009,0012,0865.0,+08.6,086,0189,1557091521 09,0008,0011,0865.2,+08.6,087,0184,1557091821 06,0008,0011,0865.1,+08.6,087,0176,1557092121 09,0009,0012,0865.2,+08.6,087,0155,1557092421 09,0013,0017,0865.1,+08.6,086,0185,1557092721 06,0008,0011,0865.1,+08.5,086,0164,1557093021 11,0011,0015,0865.1,+08.5,087,0183,1557093321 99,0009,0012,0865.1,+08.6,086,0187,1557093621 06,0009,0012,0865.1,+08.5,087,0192,1557093921 09,0008,0011,0865.2,+08.5,087,0166,1557094221 06,0012,0016,0865.0,+08.5,087,0186,1557094521 99,0010,0013,0865.0,+08.5,086,0170,1557094821 06,0011,0015,0864.9,+08.4,087,0188,1557095121 06,0011,0015,0865.0,+08.4,086,0180,1557095421 06,0011,0015,0865.0,+08.4,086,0174,1557095721 99,0011,0015,0864.9,+08.5,086,0199,1557096021 06,0010,0013,0864.9,+08.5,086,0156,1557096321 06,0011,0015,0865.0,+08.5,086,0181,1557096621 06,0014,0018,0865.0,+08.5,086,0174,1557096921 09,0008,0011,0865.0,+08.5,086,0152,1557097221 06,0009,0012,0864.7,+08.4,086,0165,1557097521 06,0012,0016,0864.8,+08.5,087,0175,1557097821 06,0009,0012,0864.9,+08.5,086,0196,1557098121 06,0009,0012,0865.0,+08.5,086,0189,1557098421 09,0013,0017,0864.9,+08.5,085,0200,1557098721 06,0010,0013,0864.8,+08.5,085,0174,1557099021 99,0008,0011,0864.8,+08.3,086,0175,1557099321 06,0007,0010,0864.8,+08.4,085,0200,1557099621 06,0008,0011,0864.5,+08.3,085,0219,1557099921 06,0006,0008,0864.7,+08.4,085,0181,1557100221 11,0009,0012,0864.7,+08.3,086,0179,1557100521 09,0007,0010,0864.8,+08.4,085,0190,1557100821 09,0006,0008,0864.8,+08.4,085,0180,1557101121 06,0008,0011,0864.7,+08.3,085,0183,1557101421 06,0007,0010,0864.6,+08.2,085,0164,1557101721 04,0011,0015,0864.6,+08.3,085,0190,1557102021 09,0009,0012,0864.5,+08.3,085,0174,1557102321 06,0007,0010,0864.6,+08.3,085,0149,1557102621 99,0008,0011,0864.7,+08.3,085,0177,1557102921 99,0009,0012,0864.8,+08.4,084,0159,1557103221 09,0007,0010,0864.7,+08.3,084,0166,1557103521 09,0012,0016,0864.9,+08.4,084,0151,1557103821 06,0009,0012,0864.5,+08.2,085,0187,1557104121 06,0010,0013,0864.7,+08.3,084,0172,1557104421 09,0009,0012,0864.4,+08.2,085,0186,1557104721 06,0010,0013,0864.7,+08.3,085,0178,1557105021 99,0013,0017,0864.5,+08.2,085,0165,1557105321 06,0017,0023,0864.7,+08.3,085,0218,1557105621 99,0017,0023,0864.5,+08.3,085,0169,1557105921 99,0012,0016,0864.4,+08.3,085,0192,1557106221 09,0013,0017,0864.7,+08.3,085,0164,1557106521 04,0011,0015,0864.5,+08.3,085,0172,1557106821 99,0007,0010,0864.5,+08.1,085,0193,1557107121 06,0008,0011,0864.5,+08.2,085,0168,1557107421 99,0010,0013,0864.6,+08.1,085,0175,1557107721 09,0008,0011,0864.7,+08.1,084,0180,1557108021 06,0011,0015,0864.6,+08.2,084,0185,1557108321 09,0014,0018,0864.7,+08.1,084,0182,1557108621 06,0015,0021,0864.7,+08.1,084,0184,1557108921 09,0010,0013,0864.6,+08.2,083,0184,1557109221 99,0021,0028,0864.6,+08.3,084,0168,1557109521 99,0020,0027,0864.6,+08.1,085,0172,1557109821 06,0014,0018,0864.7,+08.2,084,0166,1557110121 09,0029,0039,0864.5,+08.2,085,0176,1557110421 06,0027,0037,0864.5,+08.2,085,0165,1557110721 06,0036,0049,0864.6,+08.2,086,0185,1557111021 06,0025,0034,0864.5,+08.2,085,0171,1557111321 09,0026,0036,0864.7,+08.1,086,0188,1557111621 99,0024,0032,0864.5,+08.2,085,0179,1557111921 99,0028,0038,0864.5,+08.2,085,0171,1557112221 99,0054,0073,0864.7,+08.2,086,0182,1557112521 04,0044,0059,0864.9,+08.2,086,0166,1557112821 06,0030,0042,0864.8,+08.1,086,0187,1557113121 06,0025,0034,0864.8,+08.0,086,0171,1557113421 99,0022,0029,0864.7,+08.2,086,0177,1557113721 99,0025,0034,0864.6,+08.2,086,0171,1557114021 09,0054,0073,0864.5,+08.2,086,0172,1557114323 09,0026,0036,0864.6,+08.3,086,0196,1557114621 09,0027,0037,0864.6,+08.3,086,0193,1557114921 09,0026,0036,0864.5,+08.3,086,0192,1557115221 99,0031,0043,0864.6,+08.4,086,0178,1557115521 01,0032,0044,0864.8,+08.4,086,0190,1557115821 01,0043,0058,0864.8,+08.4,085,0181,1557116121 99,0029,0039,0864.8,+08.5,085,0187,1557116420 00,0026,0036,0864.6,+08.6,085,0155,1557116721 99,0028,0038,0864.8,+08.5,085,0193,1557117021 99,0026,0036,0864.7,+08.6,085,0180,1557117321 01,0043,0058,0864.5,+08.7,084,0175,1557117621 99,0047,0064,0864.7,+08.8,084,0164,1557117921 00,0052,0070,0864.5,+09.0,084,0164,1557118221 00,0049,0066,0864.8,+09.3,083,0167,1557118520 00,0041,0055,0864.6,+09.4,084,0177,1557118820 04,0034,0047,0864.6,+09.4,084,0181,1557119120 99,0038,0052,0864.8,+09.7,082,0189,1557119420 04,0030,0042,0864.6,+09.9,082,0192,1557119720 06,0020,0027,0864.9,+09.8,082,0166,1557120320 09,0021,0028,0864.7,+09.8,082,0172,1557120620 09,0014,0018,0864.6,+09.8,081,0179,1557120920 06,0011,0015,0864.6,+09.8,082,0166,1557121220 00,0011,0015,0864.5,+09.9,080,0182,1557121520 00,0026,0036,0864.5,+10.3,080,0173,1557121820 04,0024,0032,0864.6,+11.0,078,0192,1557122120 99,0016,0022,0864.5,+11.2,079,0193,1557122420 09,0009,0012,0864.5,+10.7,077,0186,1557123020 99,0007,0010,0864.3,+11.5,072,0169,1557123320 00,0007,0010,0864.8,+11.7,075,0191,1557123620 01,0007,0010,0864.5,+12.4,071,0207,1557123920 09,0008,0011,0864.6,+11.3,073,0191,1557124220 11,0008,0011,0864.8,+11.4,072,0164,1557124520 09,0008,0011,0864.8,+11.5,075,0182,1557124820 09,0007,0010,0864.7,+11.2,073,0183,1557125120 09,0008,0011,0864.6,+10.8,075,0190,1557125420 11,0006,0008,0864.6,+11.5,074,0152,1557125720 11,0007,0010,0864.6,+12.2,068,0164,1557126020 04,0005,0007,0865.0,+11.9,070,0169,1557126320 01,0006,0008,0864.8,+11.8,071,0194,1557126920 06,0006,0008,0864.6,+11.4,072,0163,1557127220 06,0007,0010,0864.4,+11.2,071,0181,1557127520 04,0006,0008,0864.7,+11.3,072,0170,1557127820 04,0006,0008,0864.7,+11.3,071,0184,1557128120 00,0007,0010,0864.5,+11.0,069,0167,1557128420 00,0005,0007,0864.6,+10.5,071,0190,1557129020 00,0007,0010,0864.4,+10.2,068,0176,1557129320 99,0004,0006,0864.5,+10.9,069,0186,1557129620 16,0006,0008,0864.6,+11.4,067,0187,1557129920 99,0006,0008,0864.5,+11.0,064,0187,1557130220 04,0006,0008,0864.8,+11.3,066,0147,1557130520 06,0006,0008,0864.6,+11.9,065,0170,1557130820 13,0009,0012,0864.5,+12.2,064,0178,1557131120 11,0007,0010,0864.6,+11.9,065,0181,1557131420 09,0005,0007,0864.5,+11.6,062,0154,1557131720 06,0006,0008,0864.5,+11.6,064,0185,1557132020 01,0005,0007,0864.5,+11.6,064,0182,1557132320 04,0007,0010,0864.4,+11.9,062,0197,1557132620 00,0005,0007,0864.4,+11.9,062,0167,1557132920 00,0007,0010,0864.5,+12.1,061,0166,1557133220 00,0005,0007,0864.4,+12.6,061,0186,1557133520 00,0007,0010,0864.7,+13.3,058,0165,1557133820 00,0008,0011,0864.5,+13.7,060,0160,1557134120 00,0006,0008,0864.5,+13.2,058,0180,1557134420 00,0007,0010,0864.4,+12.6,060,0186,1557135320 00,0009,0012,0864.3,+12.2,058,0157,1557135920 99,0008,0011,0864.0,+12.5,060,0162,1557136220 99,0009,0012,0864.2,+12.1,057,0192,1557136520 99,0011,0015,0864.0,+12.3,060,0168,1557136820 00,0008,0011,0864.0,+13.3,056,0187,1557137120 06,0010,0013,0863.7,+13.4,054,0201,1557137720 99,0011,0015,0863.5,+13.0,055,0172,1557138620 00,0009,0012,0863.8,+12.9,057,0172,1557138920 00,0008,0011,0863.7,+12.2,057,0175,1557139220 00,0005,0007,0864.0,+07.7,071,0169,1557139820 00,0009,0012,0864.3,+07.0,076,0166,1557140120 00,0007,0010,0864.3,+06.7,079,0180,1557140420 99,0008,0011,0864.1,+06.7,080,0181,1557140720 00,0007,0010,0864.0,+06.7,079,0172,1557141020 00,0007,0010,0863.9,+07.0,079,0168,1557141320 00,0007,0010,0863.8,+08.2,078,0183,1557141920 00,0008,0011,0864.0,+08.1,079,0208,1557142520 00,0007,0010,0864.0,+08.5,076,0180,1557142820 00,0006,0008,0863.7,+09.3,074,0179,1557143420 00,0007,0010,0863.5,+10.5,080,0185,1557143720 00,0005,0007,0863.6,+09.8,072,0187,1557144020 00,0007,0010,0863.6,+10.6,072,0177,1557144320 00,0009,0012,0863.4,+12.0,072,0184,1557144620 01,0008,0011,0863.4,+12.6,068,0167,1557144920 01,0008,0011,0863.4,+12.2,066,0166,1557145220 00,0008,0011,0863.2,+11.7,064,0215,1557145520 01,0008,0011,0863.3,+11.7,064,0187,1557145820 00,0008,0011,0863.1,+11.4,066,0184,1557146120 99,0009,0012,0863.3,+10.9,070,0171,1557146420 00,0011,0015,0863.1,+10.6,070,0165,1557147020 00,0020,0027,0863.1,+10.6,071,0176,1557147320 00,0020,0027,0862.7,+10.9,069,0154,1557147620 00,0036,0049,0863.0,+10.8,063,0167,1557147920 00,0016,0022,0862.9,+10.7,067,0187,1557148220 99,0016,0022,0862.8,+10.7,064,0161,1557148819 01,0023,0031,0862.6,+10.9,067,0172,1557149120 00,0025,0034,0862.5,+10.4,068,0153,1557149420 99,0022,0029,0862.6,+10.4,070,0212,1557149720 00,0038,0052,0862.7,+10.3,072,0181,1557150020 00,0027,0037,0862.7,+10.1,078,0174,1557150620 00,0034,0047,0862.4,+09.9,077,0198,1557150919 01,0032,0044,0862.4,+10.1,077,0164,1557151219 00,0026,0036,0862.3,+10.3,077,0166,1557151819 00,0020,0027,0862.7,+10.2,075,0178,1557152119 00,0015,0021,0862.5,+10.1,074,0179,1557152419 00,0022,0029,0862.5,+10.0,075,0201,1557152719 00,0016,0022,0862.3,+10.0,074,0171,1557153019 00,0020,0027,0862.5,+11.0,074,0210,1557153319 00,0012,0016,0863.0,+10.8,072,0173,1557153919 00,0014,0018,0862.6,+10.2,073,0169,1557154219 01,0016,0022,0862.6,+10.0,074,0167,1557154519 00,0017,0023,0862.5,+09.6,074,0188,1557154819 00,0018,0024,0862.7,+08.8,079,0164,1557155419 00,0021,0028,0862.6,+08.7,079,0172,1557155719 00,0031,0043,0862.9,+08.7,081,0186,1557156019 00,0037,0050,0862.6,+08.9,081,0196,1557156319 99,0016,0022,0863.1,+08.7,077,0179,1557156919 06,0011,0015,0862.8,+08.4,077,0164,1557157219 99,0014,0018,0863.2,+06.8,077,0175,1557158119 01,0017,0023,0862.8,+06.6,078,0213,1557158419 04,0009,0012,0863.1,+06.7,081,0168,1557159019 99,0009,0012,0862.5,+06.4,081,0184,1557159319 04,0007,0010,0862.9,+05.5,084,0172,1557159619 00,0008,0011,0862.9,+05.2,084,0171,1557160219 00,0007,0010,0862.9,+05.2,084,0193,1557160519 04,0007,0010,0863.1,+05.2,082,0188,1557160819 99,0009,0012,0863.4,+05.2,084,0196,1557161419 00,0008,0011,0863.2,+05.1,086,0150,1557161719 06,0013,0017,0863.3,+05.2,086,0182,1557162019 00,0011,0015,0863.0,+05.3,087,0180,1557162319 00,0007,0010,0862.9,+05.2,086,0187,1557162619 00,0008,0011,0862.9,+04.9,086,0186,1557162919 06,0007,0010,0862.9,+05.0,085,0161,1557163219 00,0007,0010,0863.1,+05.0,086,0170,1557163519 99,0007,0010,0863.2,+05.1,087,0170,1557163819 01,0009,0012,0863.6,+05.5,086,0197,1557164419 01,0008,0011,0863.7,+05.3,087,0157,1557164719 04,0006,0008,0863.7,+05.3,085,0148,1557165019 99,0042,0057,0864.1,+05.3,088,0183,1557165619 99,0004,0006,0864.1,+04.7,085,0175,1557165919 00,0004,0006,0864.5,+04.7,082,0188,1557166219 00,0005,0007,0864.1,+04.5,084,0209,1557166819 00,0004,0006,0864.4,+04.5,084,0176,1557167119 01,0005,0007,0864.2,+04.3,085,0193,1557167419 99,0004,0006,0864.7,+04.4,084,0158,1557168019 00,0005,0007,0864.5,+04.2,084,0187,1557168619 00,0003,0005,0864.5,+03.9,086,0194,1557169219 00,0004,0006,0864.1,+03.7,086,0205,1557169519 99,0004,0006,0864.0,+03.9,086,0175,1557169819 00,0003,0005,0864.1,+03.5,086,0192,1557170119 99,0004,0006,0864.3,+03.4,085,0178,1557170419 00,0005,0007,0863.9,+03.4,085,0181,1557170719 04,0004,0006,0863.7,+03.5,086,0181,1557171019 99,0003,0005,0863.7,+03.3,085,0178,1557171619 99,0003,0005,0863.5,+03.3,084,0170,1557171919 01,0003,0005,0863.6,+03.2,084,0176,1557172219 01,0003,0005,0863.7,+03.3,084,0173,1557172519 01,0004,0006,0863.8,+03.3,085,0156,1557172819 00,0004,0006,0864.1,+03.2,085,0183,1557173119 01,0003,0005,0863.9,+03.1,085,0187,1557173419 04,0004,0006,0864.0,+03.2,085,0155,1557173719 04,0003,0005,0863.9,+03.2,085,0182,1557174019 04,0003,0005,0863.8,+03.2,085,0179,1557174319 04,0004,0006,0863.7,+03.3,085,0181,1557174619 01,0003,0005,0863.8,+03.2,085,0184,1557174919 01,0003,0005,0863.6,+03.3,084,0148,1557175219 01,0003,0005,0863.6,+03.3,083,0203,1557175519 99,0004,0006,0863.5,+03.4,084,0157,1557175819 04,0004,0006,0863.4,+03.4,084,0149,1557176119 01,0004,0006,0863.6,+03.4,084,0185,1557176419 00,0004,0006,0863.8,+03.5,084,0149,1557176719 01,0004,0006,0863.6,+03.5,084,0199,1557177019 01,0002,0003,0863.9,+03.5,083,0173,1557177319 00,0002,0003,0863.9,+03.6,084,0187,1557177619 01,0002,0003,0863.9,+03.6,084,0186,1557177919 00,0004,0006,0863.7,+03.5,083,0171,1557178219 01,0004,0006,0863.5,+03.4,083,0166,1557178519 04,0005,0007,0863.7,+03.4,083,0157,1557178819 04,0005,0007,0863.5,+03.4,082,0171,1557179119 01,0005,0007,0863.7,+03.4,083,0166,1557179419 01,0003,0005,0863.5,+03.4,084,0181,1557179719 01,0002,0003,0863.7,+03.1,084,0204,1557180019 04,0003,0005,0863.8,+03.0,084,0177,1557180319 00,0004,0006,0863.6,+03.0,084,0169,1557180619 99,0003,0005,0863.9,+03.1,084,0157,1557180919 04,0003,0005,0863.8,+03.0,082,0184,1557181219 01,0003,0005,0863.7,+03.0,084,0192,1557181519 04,0003,0005,0863.7,+03.0,084,0176,1557181819 01,0003,0005,0863.5,+02.9,084,0174,1557182119 01,0003,0005,0863.7,+03.0,084,0198,1557182419 04,0003,0005,0863.8,+03.0,084,0166,1557182719 01,0003,0005,0863.6,+03.0,084,0149,1557183019 01,0004,0006,0863.8,+03.0,084,0161,1557183319 99,0003,0005,0863.8,+03.0,083,0191,1557183619 00,0003,0005,0863.7,+03.1,083,0184,1557183919 01,0004,0006,0863.9,+03.1,083,0181,1557184219 99,0003,0005,0863.7,+03.0,083,0186,1557184519 04,0004,0006,0863.5,+02.9,083,0190,1557184819 01,0003,0005,0863.7,+03.0,083,0164,1557185119 01,0004,0006,0863.5,+03.0,083,0157,1557185419 01,0005,0007,0863.3,+03.1,083,0170,1557185719 04,0005,0007,0863.5,+03.1,083,0176,1557186019 01,0012,0016,0863.4,+03.3,084,0175,1557186319 01,0012,0016,0863.4,+03.3,084,0171,1557186619 00,0011,0015,0863.5,+03.4,085,0182,1557186919 04,0011,0015,0863.2,+03.6,085,0167,1557187219 01,0013,0017,0863.3,+03.7,085,0167,1557187519 04,0011,0015,0863.3,+03.6,084,0179,1557187819 99,0007,0010,0863.5,+03.7,084,0168,1557188119 01,0005,0007,0863.6,+03.7,084,0186,1557188419 04,0010,0013,0863.4,+03.7,084,0167,1557188719 00,0007,0010,0863.7,+03.8,084,0185,1557189019 04,0009,0012,0863.3,+03.7,083,0163,1557189319 04,0006,0008,0863.5,+03.7,083,0164,1557189619 00,0011,0015,0863.7,+03.7,084,0185,1557189919 01,0007,0010,0863.5,+03.6,084,0182,1557190219 04,0009,0012,0863.8,+03.5,084,0174,1557190519 01,0013,0017,0863.5,+03.4,084,0188,1557190818 01,0017,0023,0863.4,+03.2,084,0151,1557191118 04,0015,0021,0863.8,+03.0,085,0169,1557191418 01,0010,0013,0863.5,+03.0,084,0152,1557191718 01,0006,0008,0863.7,+02.7,084,0191,1557192018 01,0005,0007,0863.7,+02.5,084,0180,1557192318 04,0004,0006,0863.6,+02.4,084,0177,1557192619 04,0005,0007,0863.9,+02.7,085,0148,1557192919 04,0004,0006,0863.5,+02.6,084,0192,1557193218 04,0005,0007,0863.4,+02.6,084,0161,1557193518 04,0005,0007,0863.6,+02.9,082,0165,1557193818 01,0005,0007,0863.7,+02.9,082,0174,1557194118 01,0005,0007,0863.7,+02.9,081,0179,1557194418 01,0005,0007,0863.6,+02.9,082,0178,1557194718 04,0004,0006,0863.8,+02.8,082,0170,1557195018 00,0004,0006,0863.8,+02.7,082,0183,1557195318 01,0004,0006,0863.5,+02.6,083,0189,1557195618 01,0007,0010,0863.8,+02.7,084,0176,1557195918 04,0009,0012,0863.9,+02.8,084,0159,1557196218 04,0013,0017,0863.9,+02.8,084,0177,1557196518 04,0019,0026,0864.0,+02.9,084,0180,1557196818 01,0016,0022,0863.7,+02.9,084,0192,1557197118 04,0013,0017,0864.1,+02.9,084,0173,1557197418 01,0009,0012,0863.7,+02.7,083,0158,1557197718 04,0007,0010,0863.9,+02.6,083,0194,1557198018 04,0006,0008,0863.8,+02.6,083,0161,1557198318 01,0007,0010,0863.7,+02.7,084,0178,1557198618 04,0006,0008,0863.9,+02.7,084,0187,1557198918 04,0006,0008,0864.0,+02.8,083,0162,1557199218 04,0004,0006,0863.9,+02.6,083,0176,1557199518 01,0005,0007,0864.1,+02.6,084,0171,1557199818 99,0005,0007,0864.0,+02.6,083,0167,1557200118 04,0006,0008,0864.1,+02.6,083,0181,1557200418 04,0005,0007,0864.1,+02.8,083,0166,1557200718 99,0008,0011,0864.1,+02.9,083,0186,1557201018 01,0007,0010,0864.6,+03.2,083,0172,1557201318 01,0022,0029,0864.4,+03.4,083,0181,1557201618 99,0008,0011,0864.7,+03.5,082,0175,1557201918 04,0049,0066,0864.5,+03.9,082,0145,1557202218 01,0037,0050,0864.6,+04.0,082,0161,1557202518 01,0013,0017,0864.5,+04.2,080,0176,1557202818 99,0008,0011,0864.6,+04.5,080,0173,1557203118 01,0025,0034,0864.6,+04.6,082,0215,1557203418 01,0046,0063,0864.6,+04.7,081,0145,1557203718 99,0074,0100,0864.8,+04.6,081,0185,1557204018 04,0061,0081,0864.9,+04.6,081,0161,1557204318 00,0042,0057,0864.6,+04.8,081,0158,1557204618 01,0024,0032,0864.9,+04.8,081,0177,1557204918 06,0022,0029,0865.1,+04.6,081,0189,1557205518 99,0015,0021,0864.9,+04.4,079,0160,1557206118 01,0006,0008,0864.9,+04.4,078,0189,1557206418 09,0004,0006,0865.3,+04.3,078,0170,1557207018 09,0005,0007,0865.2,+04.1,077,0168,1557207318 06,0005,0007,0865.3,+03.9,077,0180,1557207618 00,0004,0006,0865.2,+04.1,077,0175,1557207918 04,0005,0007,0865.0,+04.1,076,0184,1557208518 99,0006,0008,0865.2,+04.8,079,0167,1557209118 09,0004,0006,0865.2,+05.2,076,0173,1557209418 09,0011,0015,0865.2,+05.4,078,0202,1557209718 04,0009,0012,0865.3,+05.7,079,0168,1557210018 09,0019,0026,0865.5,+05.7,080,0156,1557210318 06,0015,0021,0865.5,+05.9,080,0221,1557210618 99,0014,0018,0865.4,+05.9,080,0168,1557210918 99,0011,0015,0865.7,+06.2,080,0171,1557213918 99,0013,0017,0865.6,+06.3,080,0175,1557214218 00,0010,0013,0865.7,+05.6,080,0154,1557214818 99,0017,0023,0865.8,+05.4,081,0180,1557215418 99,0009,0012,0865.6,+05.6,078,0152,1557216018 00,0007,0010,0865.9,+05.7,078,0200,1557216318 00,0004,0006,0865.7,+05.7,077,0178,1557216618 00,0004,0006,0865.6,+06.1,076,0165,1557217218 99,0004,0006,0865.7,+05.9,074,0190,1557217518 01,0003,0005,0865.9,+07.3,076,0183,1557218118 04,0008,0011,0866.1,+07.3,071,0187,1557218418 04,0009,0012,0865.9,+07.1,070,0193,1557218718 99,0005,0007,0865.8,+07.3,072,0195,1557219018 06,0004,0006,0865.9,+06.8,076,0187,1557219318 06,0003,0005,0865.9,+06.1,076,0160,1557219618 04,0003,0005,0865.9,+06.0,077,0202,1557219918 04,0003,0005,0866.3,+05.9,080,0205,1557220518 99,0003,0005,0865.8,+06.2,080,0199,1557221118 99,0003,0005,0866.1,+06.1,079,0187,1557221718 09,0003,0005,0866.1,+06.0,080,0201,1557222318 00,0003,0005,0866.0,+06.0,078,0194,1557222618 99,0003,0005,0865.9,+06.2,080,0175,1557222918 99,0003,0005,0866.1,+06.3,076,0183,1557223218 99,0003,0005,0866.0,+06.6,079,0184,1557223518 09,0003,0005,0866.1,+06.3,074,0176,1557223818 99,0002,0003,0866.1,+06.6,075,0204,1557224118 00,0003,0005,0866.4,+07.2,077,0174,1557224418 99,0014,0018,0866.3,+07.0,075,0191,1557224718 99,0012,0016,0866.3,+05.9,075,0164,1557225318 99,0004,0006,0866.6,+05.1,077,0179,1557226218 99,0004,0006,0866.8,+05.4,079,0187,1557226518 01,0006,0008,0866.6,+06.1,082,0204,1557226818 99,0004,0006,0866.8,+05.2,079,0191,1557228017 99,0006,0008,0866.8,+04.9,078,0211,1557228618 00,0006,0008,0866.8,+04.6,080,0202,1557230417 00,0008,0011,0867.0,+05.5,082,0162,1557230717 99,0023,0031,0866.8,+06.2,080,0202,1557231017 99,0022,0029,0867.0,+07.4,082,0170,1557231317 99,0009,0012,0867.0,+08.2,079,0214,1557232817 99,0009,0012,0867.1,+08.9,080,0184,1557233117 99,0009,0012,0867.1,+08.5,078,0189,1557233417 00,0012,0016,0867.1,+07.4,078,0189,1557238217 99,0010,0013,0867.5,+07.1,079,0179,1557238517 99,0007,0010,0867.5,+06.8,079,0178,1557238817 00,0011,0015,0867.5,+07.8,079,0177,1557239717 00,0018,0024,0867.7,+07.7,075,0178,1557240317 00,0013,0017,0867.5,+07.6,077,0183,1557240617 00,0013,0017,0867.5,+07.3,075,0158,1557240917 99,0013,0017,0867.7,+06.7,074,0160,1557241217 99,0009,0012,0867.7,+05.9,075,0187,1557241517 99,0009,0012,0867.7,+05.5,076,0151,1557241817 00,0011,0015,0867.4,+05.3,078,0199,1557242117 00,0013,0017,0867.4,+05.3,078,0178,1557242417 99,0016,0022,0867.7,+05.1,079,0172,1557242717 00,0011,0015,0867.7,+05.1,079,0194,1557243017 99,0016,0022,0867.9,+05.2,080,0173,1557243317 00,0008,0011,0867.8,+05.1,079,0190,1557243617 00,0009,0012,0867.8,+05.1,081,0163,1557243917 99,0009,0012,0867.8,+04.6,079,0172,1557244217 00,0008,0011,0868.1,+04.6,082,0167,1557244517 00,0008,0011,0868.0,+03.9,081,0193,1557244817 00,0008,0011,0868.0,+03.8,081,0182,1557245417 99,0008,0011,0868.3,+03.5,081,0184,1557245717 99,0007,0010,0868.4,+03.3,081,0186,1557246017 99,0008,0011,0868.5,+03.2,081,0196,1557246317 00,0007,0010,0868.4,+03.3,081,0165,1557246617 00,0009,0012,0868.5,+03.4,081,0206,1557246917 99,0008,0011,0868.7,+03.8,082,0193,1557247520 99,0011,0015,0869.1,+03.9,082,0199,1557249017 00,0010,0013,0869.2,+03.9,082,0169,1557249317 99,0034,0047,0869.4,+03.8,081,0194,1557250517 00,0043,0058,0869.3,+03.8,081,0196,1557250817 99,0033,0045,0869.2,+03.8,081,0184,1557251417 99,0047,0064,0869.4,+03.7,081,0189,1557251717 06,0009,0012,0869.8,+03.2,082,0179,1557254117 04,0011,0015,0870.1,+03.1,081,0198,1557254417 09,0012,0016,0869.8,+02.9,081,0178,1557254717 06,0011,0015,0869.9,+02.6,081,0200,1557255017 04,0010,0013,0870.3,+02.5,081,0206,1557255317 99,0010,0013,0870.2,+02.5,082,0149,1557255617 04,0010,0013,0870.1,+02.5,082,0195,1557255917 04,0009,0012,0870.1,+02.4,082,0199,1557256217 06,0009,0012,0870.1,+02.3,082,0202,1557256517 06,0010,0013,0870.3,+02.2,082,0175,1557257117 04,0010,0013,0870.3,+02.1,082,0172,1557257417 06,0010,0013,0870.1,+02.0,082,0182,1557258017 04,0010,0013,0870.2,+01.9,082,0188,1557258917 06,0010,0013,0870.4,+01.8,082,0175,1557259217 06,0010,0013,0870.2,+01.7,082,0190,1557259517 06,0010,0013,0870.2,+01.6,082,0158,1557259817 06,0011,0015,0870.2,+01.6,082,0169,1557260117 01,0010,0013,0870.2,+01.7,082,0171,1557260717 99,0010,0013,0870.4,+01.7,082,0170,1557261017 06,0009,0012,0870.3,+01.7,082,0165,1557261317 06,0009,0012,0870.2,+01.7,082,0181,1557261617 06,0009,0012,0870.6,+01.5,081,0161,1557261917 06,0009,0012,0870.4,+01.4,081,0164,1557262217 04,0010,0013,0870.4,+01.3,081,0184,1557262517 09,0008,0011,0870.3,+01.4,081,0171,1557262817 04,0008,0011,0870.5,+01.5,081,0156,1557263117 06,0008,0011,0870.5,+01.4,081,0179,1557263417 01,0009,0012,0870.3,+01.3,081,0190,1557263717 04,0008,0011,0870.4,+01.4,081,0196,1557264017 99,0008,0011,0870.4,+01.3,081,0177,1557264317 04,0007,0010,0870.3,+01.3,081,0169,1557264617 04,0008,0011,0870.3,+01.3,081,0166,1557264917 06,0009,0012,0870.4,+01.3,081,0193,1557265217 04,0007,0010,0870.5,+01.3,081,0161,1557265517 04,0008,0011,0870.3,+01.3,081,0156,1557265817 99,0008,0011,0870.4,+01.3,081,0158,1557266117 04,0007,0010,0870.7,+01.1,081,0167,1557266417 99,0008,0011,0870.7,+01.1,081,0187,1557266717 01,0008,0011,0870.6,+01.0,080,0174,1557267017 04,0008,0011,0870.7,+00.9,080,0162,1557267317 04,0008,0011,0870.7,+00.9,081,0177,1557267617 04,0008,0011,0870.5,+01.0,081,0199,1557267917 99,0009,0012,0870.6,+01.2,081,0167,1557268217 04,0009,0012,0870.6,+01.3,082,0181,1557268517 04,0009,0012,0870.5,+01.4,082,0183,1557268817 06,0008,0011,0870.4,+01.4,082,0182,1557269117 04,0010,0013,0870.5,+01.4,081,0167,1557269417 04,0010,0013,0870.5,+01.5,081,0204,1557269717 06,0010,0013,0870.8,+01.5,081,0199,1557270017 99,0010,0013,0870.8,+01.6,082,0184,1557270317 04,0009,0012,0870.9,+01.7,082,0148,1557270617 04,0011,0015,0870.7,+01.7,082,0199,1557270917 06,0010,0013,0870.6,+01.7,081,0201,1557271216 04,0009,0012,0870.7,+01.6,081,0178,1557271517 04,0009,0012,0870.6,+01.5,081,0188,1557271817 06,0009,0012,0870.7,+01.3,081,0161,1557272117 04,0008,0011,0870.5,+01.3,081,0183,1557272417 06,0009,0012,0870.7,+01.1,081,0171,1557272717 06,0009,0012,0870.7,+01.2,081,0167,1557273017 04,0008,0011,0870.7,+01.2,081,0173,1557273317 06,0008,0011,0870.5,+01.1,081,0163,1557273616 99,0008,0011,0870.6,+01.3,081,0168,1557273916 04,0009,0012,0870.6,+01.4,081,0173,1557274216 04,0008,0011,0870.5,+01.4,081,0197,1557274516 04,0008,0011,0870.7,+01.3,081,0165,1557274816 04,0008,0011,0870.9,+01.3,081,0190,1557275117 04,0010,0013,0870.7,+01.4,081,0187,1557275717 04,0009,0012,0870.6,+01.4,081,0174,1557276017 06,0010,0013,0871.0,+01.6,081,0177,1557276316 06,0009,0012,0870.8,+01.8,081,0163,1557276616 06,0009,0012,0870.7,+01.7,081,0180,1557276916 06,0009,0012,0870.7,+01.6,080,0182,1557277516 04,0010,0013,0870.6,+01.5,080,0160,1557277816 04,0011,0015,0870.7,+01.5,081,0182,1557278116 06,0010,0013,0870.9,+01.6,081,0172,1557278416 04,0010,0013,0870.7,+01.6,081,0175,1557278716 04,0011,0015,0871.1,+01.7,081,0169,1557279016 04,0009,0012,0871.1,+01.7,081,0174,1557279316 06,0010,0013,0870.7,+01.8,081,0174,1557279616 06,0010,0013,0870.9,+01.8,081,0174,1557279916 06,0010,0013,0870.8,+01.8,081,0173,1557280216 06,0010,0013,0870.5,+01.9,081,0168,1557280816 06,0009,0012,0870.6,+01.9,080,0189,1557281116 04,0010,0013,0870.8,+02.0,080,0191,1557281416 99,0008,0011,0870.9,+01.9,080,0177,1557281716 04,0009,0012,0870.9,+01.8,080,0171,1557282016 06,0009,0012,0871.2,+01.7,080,0191,1557282316 04,0008,0011,0871.1,+01.8,080,0177,1557282616 99,0010,0013,0871.3,+02.1,081,0168,1557283516 99,0009,0012,0871.1,+02.2,081,0166,1557283816 99,0009,0012,0871.0,+02.2,081,0194,1557284116 04,0009,0012,0871.1,+02.2,081,0160,1557284416 04,0009,0012,0871.1,+02.2,081,0164,1557284716 01,0010,0013,0871.0,+02.1,080,0166,1557285016 04,0007,0010,0871.2,+02.0,080,0186,1557285316 04,0009,0012,0871.0,+01.9,080,0157,1557285616 04,0009,0012,0870.9,+01.9,080,0149,1557285916 04,0008,0011,0871.1,+01.8,080,0180,1557286216 04,0008,0011,0871.2,+01.4,079,0171,1557286816 04,0007,0010,0870.9,+01.3,079,0178,1557287116 06,0008,0011,0871.3,+01.4,080,0157,1557287416 06,0008,0011,0871.3,+01.5,080,0198,1557287716 06,0009,0012,0871.5,+01.6,080,0184,1557288016 06,0008,0011,0871.3,+01.4,079,0170,1557288316 06,0009,0012,0871.4,+01.6,080,0167,1557288616 06,0011,0015,0871.7,+02.0,080,0181,1557289216 04,0009,0012,0871.6,+02.3,079,0153,1557290116 99,0009,0012,0871.4,+03.8,080,0191,1557290416 06,0009,0012,0871.7,+05.7,079,0179,1557290716 09,0008,0011,0871.9,+05.7,076,0172,1557291016 06,0008,0011,0872.0,+08.7,072,0184,1557291316 06,0007,0010,0871.8,+09.5,068,0208,1557291616 99,0008,0011,0871.8,+09.3,068,0158,1557291916 04,0009,0012,0871.7,+08.7,068,0165,1557292216 06,0009,0012,0872.1,+06.1,071,0191,1557293116 01,0009,0012,0872.0,+05.4,071,0165,1557293416 09,0009,0012,0871.6,+03.5,074,0154,1557294616 06,0012,0016,0871.4,+03.9,074,0179,1557295216 06,0012,0016,0872.0,+06.1,073,0169,1557295516 04,0011,0015,0872.4,+09.5,067,0167,1557295816 06,0007,0010,0871.9,+10.7,064,0188,1557296416 04,0007,0010,0872.0,+10.1,065,0183,1557296716 04,0007,0010,0872.2,+10.5,063,0182,1557297016 04,0007,0010,0871.9,+10.1,065,0172,1557297316 99,0007,0010,0871.8,+08.9,065,0170,1557297616 04,0007,0010,0871.8,+07.6,066,0178,1557297916 06,0007,0010,0871.9,+07.1,067,0177,1557298216 04,0006,0008,0872.0,+07.3,068,0154,1557298516 06,0007,0010,0872.0,+07.3,068,0180,1557299116 06,0007,0010,0872.2,+07.9,067,0153,1557299416 06,0007,0010,0872.2,+07.5,068,0189,1557300016 04,0007,0010,0872.2,+07.4,068,0188,1557300316 99,0007,0010,0872.3,+07.1,069,0153,1557300616 99,0006,0008,0872.3,+07.0,069,0178,1557301216 04,0007,0010,0872.5,+07.2,068,0213,1557301516 04,0007,0010,0872.2,+08.1,068,0183,1557301816 04,0007,0010,0872.0,+08.6,067,0185,1557302116 04,0005,0007,0872.4,+08.4,067,0172,1557302416 06,0006,0008,0872.2,+08.7,067,0166,1557302716 04,0006,0008,0872.8,+08.5,067,0172,1557303316 99,0008,0011,0872.6,+08.2,067,0184,1557303616 99,0006,0008,0872.7,+08.9,066,0170,1557303916 04,0006,0008,0872.9,+09.3,066,0169,1557304216 99,0006,0008,0872.6,+09.6,066,0194,1557304516 06,0005,0007,0872.5,+09.8,066,0171,1557304816 06,0006,0008,0872.7,+09.9,065,0164,1557305116 99,0006,0008,0872.6,+10.0,064,0181,1557305716 04,0006,0008,0872.4,+09.9,064,0191,1557306016 04,0007,0010,0872.5,+09.9,064,0181,1557306316 04,0006,0008,0872.7,+10.4,064,0183,1557306616 99,0007,0010,0872.7,+10.6,064,0162,1557306916 09,0007,0010,0872.8,+10.9,064,0164,1557307216 06,0007,0010,0872.8,+10.9,064,0168,1557307516 04,0011,0015,0872.8,+10.9,065,0181,1557307816 06,0011,0015,0872.5,+11.2,065,0157,1557308116 06,0006,0008,0872.6,+11.1,064,0178,1557308416 99,0007,0010,0872.4,+11.2,064,0161,1557308716 04,0008,0011,0872.3,+10.7,064,0182,1557309616 06,0008,0011,0872.7,+10.8,065,0197,1557309916 06,0007,0010,0872.6,+10.8,065,0205,1557310216 06,0008,0011,0872.6,+10.7,065,0171,1557310516 06,0009,0012,0872.3,+10.6,065,0161,1557310816 06,0007,0010,0872.3,+10.2,065,0158,1557311416 09,0009,0012,0872.4,+10.3,065,0196,1557311716 04,0009,0012,0872.7,+10.1,065,0175,1557312016 06,0007,0010,0872.4,+10.1,066,0177,1557312316 09,0007,0010,0872.5,+09.7,066,0171,1557312916 04,0006,0008,0872.5,+09.7,066,0163,1557313215 06,0006,0008,0872.7,+10.1,067,0160,1557313515 09,0007,0010,0872.7,+10.5,066,0187,1557313815 04,0007,0010,0872.4,+10.6,065,0201,1557314415 06,0008,0011,0872.5,+10.8,064,0160,1557314715 04,0007,0010,0872.5,+11.0,064,0166,1557315015 09,0012,0016,0872.6,+11.0,064,0179,1557315315 09,0015,0021,0872.4,+11.5,065,0199,1557316215 06,0009,0012,0872.6,+12.0,064,0182,1557316515 09,0007,0010,0872.6,+12.5,063,0163,1557316815 06,0014,0018,0872.5,+12.4,063,0161,1557317115 99,0011,0015,0872.2,+12.7,063,0162,1557317715 06,0011,0015,0872.5,+12.9,062,0175,1557318015 99,0008,0011,0872.3,+12.4,063,0177,1557318615 06,0007,0010,0872.4,+12.5,063,0189,1557318915 04,0008,0011,0872.6,+12.9,063,0175,1557319815 06,0012,0016,0872.2,+13.0,062,0187,1557320115 06,0010,0013,0872.4,+12.9,063,0184,1557320415 06,0010,0013,0872.5,+12.4,063,0180,1557320715 06,0008,0011,0872.1,+12.2,064,0174,1557321015 06,0010,0013,0872.0,+11.8,064,0218,1557321915 06,0010,0013,0872.0,+12.5,064,0167,1557322515 06,0008,0011,0872.2,+12.3,064,0198,1557322815 06,0009,0012,0872.1,+12.1,064,0165,1557323415 06,0009,0012,0872.1,+11.7,065,0192,1557324315 09,0010,0013,0872.0,+13.2,065,0182,1557325215 09,0009,0012,0872.2,+13.5,065,0170,1557325515 06,0009,0012,0872.3,+13.6,064,0180,1557325815 06,0014,0018,0872.4,+13.5,064,0165,1557326115 99,0010,0013,0872.1,+13.4,064,0155,1557326415 09,0013,0017,0872.2,+12.5,063,0169,1557327015 06,0014,0018,0872.0,+12.1,063,0164,1557327315 09,0012,0016,0872.0,+11.7,064,0179,1557327615 99,0014,0018,0872.0,+11.3,065,0147,1557328215 06,0014,0018,0872.1,+11.0,065,0174,1557328515 06,0014,0018,0872.0,+11.0,065,0160,1557328815 09,0012,0016,0871.7,+10.7,066,0166,1557329715 06,0028,0038,0871.7,+10.4,066,0177,1557330015 09,0012,0016,0871.8,+10.1,066,0184,1557330315 09,0012,0016,0871.6,+09.9,067,0155,1557330915 06,0016,0022,0871.4,+09.9,067,0195,1557331215 09,0015,0021,0871.7,+10.1,067,0198,1557331515 01,0012,0016,0871.6,+10.0,067,0176,1557331815 09,0011,0015,0871.5,+09.8,067,0178,1557332415 09,0014,0018,0871.6,+09.6,067,0180,1557333015 06,0013,0017,0871.6,+09.5,067,0181,1557333315 06,0012,0016,0871.8,+09.3,068,0187,1557333915 09,0013,0017,0871.6,+07.9,068,0157,1557334515 06,0033,0045,0871.9,+06.8,069,0161,1557336315 04,0014,0018,0871.7,+01.3,083,0177,1557357014 06,0014,0018,0870.4,+10.1,061,0171,1557387014 06,0015,0021,0870.2,+10.1,062,0185,1557387314 09,0013,0017,0870.3,+10.0,059,0193,1557387614 16,0019,0026,0870.4,+10.0,061,0163,1557387914 06,0014,0018,0870.5,+10.2,062,0176,1557388214 06,0013,0017,0870.3,+09.9,062,0144,1557388513 06,0013,0017,0870.5,+10.1,060,0173,1557389713 06,0012,0016,0870.6,+10.0,058,0184,1557390613 09,0014,0018,0870.2,+10.1,060,0168,1557390913 09,0015,0021,0870.4,+10.3,059,0185,1557391813 09,0020,0027,0870.1,+10.0,060,0200,1557394516 09,0013,0017,0870.0,+10.2,061,0200,1557394813 99,0012,0016,0869.8,+11.1,060,0169,1557395113 11,0010,0013,0870.0,+10.8,058,0190,1557395413 06,0013,0017,0870.2,+10.9,060,0198,1557395713 06,0011,0015,0870.0,+11.0,059,0173,1557396013 99,0009,0012,0870.0,+11.7,057,0210,1557396613 11,0009,0012,0869.8,+11.0,057,0164,1557396913 11,0011,0015,0869.8,+10.9,058,0182,1557397213 11,0010,0013,0869.8,+11.3,060,0168,1557397813 11,0010,0013,0869.7,+11.2,059,0157,1557399013 13,0015,0021,0869.8,+11.5,057,0204,1557399613 99,0012,0016,0869.5,+11.7,059,0173,1557402313 11,0010,0013,0869.4,+11.3,057,0182,1557402613 13,0011,0015,0869.5,+10.9,060,0163,1557403813 11,0010,0013,0869.6,+10.7,060,0209,1557404113 13,0012,0016,0869.6,+10.7,059,0178,1557404713 11,0012,0016,0869.5,+10.3,061,0168,1557405313 11,0013,0017,0869.4,+10.1,063,0172,1557405913 99,0007,0010,0869.1,+09.7,057,0174,1557407113 13,0009,0012,0869.1,+10.1,057,0170,1557408013 13,0009,0012,0869.3,+09.6,054,0168,1557409213 00,0011,0015,0869.0,+08.6,068,0213,1557411913 00,0035,0048,0868.8,+08.0,075,0180,1557413113 01,0015,0021,0868.2,+08.1,075,0160,1557415213 99,0014,0018,0868.2,+08.2,074,0166,1557415513 00,0012,0016,0868.0,+08.0,073,0162,1557417013 01,0012,0016,0868.3,+07.8,072,0178,1557417613 99,0013,0017,0867.9,+07.6,070,0187,1557418213 99,0016,0022,0867.7,+07.7,072,0163,1557418813 06,0018,0024,0867.7,+07.2,072,0175,1557420013 00,0014,0018,0867.4,+06.9,073,0163,1557420615 00,0019,0026,0867.2,+06.9,073,0174,1557420913 00,0032,0044,0867.4,+07.0,072,0178,1557421213 00,0021,0028,0867.2,+06.8,072,0189,1557421812 00,0024,0032,0867.3,+06.8,074,0200,1557422412 99,0016,0022,0867.5,+06.8,074,0171,1557423013 06,0019,0026,0867.2,+06.8,075,0162,1557423912 00,0015,0021,0867.4,+06.7,076,0165,1557424512 04,0018,0024,0867.3,+06.8,076,0175,1557424812 00,0029,0039,0867.4,+06.6,077,0164,1557425412 99,0033,0045,0867.4,+06.7,077,0189,1557425712 04,0045,0060,0867.2,+06.7,077,0175,1557426012 09,0026,0036,0867.2,+06.7,077,0160,1557426312 06,0022,0029,0867.5,+06.7,077,0180,1557426912 09,0019,0026,0867.7,+06.6,077,0183,1557427212 09,0022,0029,0867.7,+06.7,077,0187,1557427512 09,0019,0026,0867.6,+06.6,077,0168,1557427812 06,0018,0024,0867.3,+06.5,078,0188,1557428412 06,0019,0026,0867.2,+06.5,078,0168,1557428712 09,0022,0029,0867.4,+06.5,079,0190,1557429012 09,0023,0031,0867.2,+06.4,079,0194,1557429312 09,0019,0026,0867.3,+06.3,079,0177,1557429612 09,0021,0028,0867.7,+06.3,080,0192,1557429912 06,0017,0023,0867.2,+06.4,079,0171,1557430212 04,0019,0026,0867.4,+06.3,079,0149,1557430512 06,0018,0024,0867.5,+06.2,080,0168,1557430812 06,0021,0028,0867.3,+06.2,080,0192,1557431112 09,0019,0026,0867.1,+06.2,080,0184,1557431412 09,0029,0039,0867.2,+06.3,080,0171,1557431712 09,0019,0026,0867.0,+06.2,080,0185,1557432012 09,0016,0022,0867.1,+06.3,079,0174,1557432312 09,0017,0023,0867.1,+06.4,079,0188,1557432612 11,0016,0022,0867.1,+06.5,079,0185,1557432912 09,0015,0021,0866.9,+06.4,079,0185,1557433212 09,0021,0028,0867.0,+06.4,079,0178,1557433512 99,0022,0029,0867.3,+06.5,079,0181,1557433812 09,0017,0023,0867.1,+06.4,079,0182,1557434112 09,0019,0026,0867.5,+06.5,079,0197,1557434412 09,0016,0022,0867.3,+06.6,078,0165,1557434712 09,0017,0023,0867.2,+06.6,078,0167,1557435012 09,0016,0022,0867.3,+06.6,079,0194,1557435312 09,0025,0034,0867.0,+06.6,079,0164,1557435612 09,0017,0023,0867.1,+06.6,079,0186,1557435912 06,0014,0018,0867.1,+06.6,080,0194,1557436212 09,0016,0022,0866.9,+06.5,080,0184,1557436512 09,0015,0021,0866.9,+06.5,081,0191,1557436812 06,0015,0021,0866.8,+06.5,081,0209,1557437112 09,0014,0018,0866.8,+06.5,081,0193,1557437412 11,0019,0026,0867.1,+06.3,082,0178,1557437712 09,0018,0024,0867.1,+06.4,082,0160,1557438012 99,0020,0027,0867.1,+06.3,082,0192,1557438312 09,0021,0028,0866.9,+06.4,081,0196,1557438612 09,0019,0026,0867.0,+06.4,081,0166,1557438912 11,0015,0021,0866.8,+06.4,082,0180,1557439212 09,0018,0024,0866.6,+06.5,082,0170,1557439512 11,0015,0021,0866.6,+06.5,081,0167,1557439812 09,0016,0022,0866.7,+06.5,082,0172,1557440112 11,0016,0022,0866.5,+06.4,082,0169,1557440412 09,0016,0022,0866.9,+06.6,081,0187,1557440712 09,0016,0022,0866.8,+06.6,082,0178,1557441012 09,0017,0023,0866.5,+06.5,082,0166,1557441312 09,0018,0024,0866.6,+06.6,082,0182,1557441612 11,0017,0023,0866.6,+06.4,082,0174,1557441912 11,0014,0018,0866.3,+06.4,082,0191,1557442212 09,0016,0022,0866.5,+06.6,081,0178,1557442512 09,0016,0022,0866.3,+06.5,082,0189,1557442812 11,0020,0027,0866.4,+06.5,082,0194,1557443112 09,0022,0029,0866.4,+06.5,082,0169,1557443412 09,0016,0022,0866.6,+06.5,082,0182,1557443712 09,0016,0022,0866.4,+06.5,082,0204,1557444012 11,0017,0023,0866.6,+06.5,082,0213,1557444312 09,0014,0018,0866.6,+06.5,081,0188,1557444612 11,0014,0018,0866.7,+06.5,082,0182,1557444912 99,0013,0017,0866.3,+06.4,082,0167,1557445212 09,0015,0021,0866.5,+06.4,082,0198,1557445512 99,0017,0023,0866.4,+06.5,082,0178,1557445812 11,0015,0021,0866.2,+06.4,082,0163,1557446112 09,0014,0018,0866.4,+06.5,082,0176,1557446412 99,0016,0022,0866.2,+06.4,082,0165,1557446712 99,0015,0021,0866.5,+06.5,082,0178,1557447012 09,0015,0021,0866.2,+06.6,081,0185,1557447312 11,0014,0018,0866.2,+06.6,082,0177,1557447612 99,0015,0021,0866.2,+06.5,081,0161,1557447912 99,0014,0018,0866.0,+06.6,081,0180,1557448212 06,0015,0021,0865.9,+06.6,081,0193,1557448512 09,0015,0021,0866.1,+06.7,081,0188,1557448812 11,0016,0022,0866.0,+06.6,081,0172,1557449112 09,0015,0021,0866.3,+06.7,081,0181,1557449412 09,0015,0021,0866.1,+06.7,081,0191,1557449712 09,0015,0021,0866.0,+06.7,081,0149,1557450012 09,0014,0018,0866.2,+06.7,081,0179,1557450312 09,0014,0018,0866.0,+06.6,081,0169,1557450612 09,0013,0017,0866.1,+06.6,081,0175,1557450912 11,0014,0018,0866.0,+06.6,082,0176,1557451212 11,0016,0022,0866.3,+06.7,081,0202,1557451512 11,0015,0021,0866.4,+06.8,081,0174,1557451812 09,0014,0018,0866.0,+06.7,081,0175,1557452112 09,0013,0017,0865.9,+06.6,081,0177,1557452412 09,0015,0021,0866.0,+06.6,081,0208,1557452712 09,0014,0018,0866.2,+06.3,082,0159,1557453012 09,0018,0024,0866.2,+06.3,082,0170,1557453312 09,0018,0024,0866.2,+06.4,082,0165,1557453612 11,0016,0022,0866.3,+06.4,082,0182,1557453912 11,0015,0021,0866.2,+06.4,082,0160,1557454212 11,0016,0022,0866.3,+06.5,081,0172,1557454512 09,0016,0022,0866.2,+06.3,081,0188,1557454812 11,0017,0023,0866.3,+06.0,082,0177,1557455112 11,0020,0027,0866.2,+06.1,083,0168,1557455412 09,0018,0024,0866.3,+06.0,083,0170,1557455712 09,0017,0023,0866.0,+06.1,083,0167,1557456012 11,0023,0031,0866.0,+06.2,083,0170,1557456312 09,0024,0032,0866.2,+06.1,083,0171,1557456612 99,0024,0032,0866.4,+06.0,084,0171,1557456912 09,0029,0039,0866.1,+05.9,084,0180,1557457212 99,0027,0037,0866.4,+06.0,084,0188,1557457512 09,0029,0039,0866.4,+05.7,084,0187,1557457812 11,0083,0112,0866.0,+05.8,084,0179,1557458111 11,0061,0081,0866.3,+05.6,084,0185,1557458411 09,0028,0038,0866.4,+05.6,084,0184,1557458712 11,0089,0119,0865.8,+05.6,084,0165,1557459012 11,0046,0063,0865.8,+05.6,084,0161,1557459312 11,0053,0071,0866.1,+05.6,084,0169,1557459612 09,0087,0117,0865.9,+05.4,085,0189,1557459912 09,0041,0055,0866.3,+05.2,085,0197,1557460211 09,0037,0050,0866.1,+05.3,085,0181,1557460511 04,0038,0052,0866.4,+05.3,085,0170,1557460811 04,0036,0049,0866.3,+05.3,085,0195,1557461111 06,0047,0064,0866.2,+05.5,085,0186,1557461411 04,0052,0070,0866.3,+05.5,084,0148,1557461711 04,0038,0052,0866.2,+05.9,084,0188,1557462311 99,0047,0064,0866.4,+07.0,082,0178,1557462911 00,0022,0029,0866.4,+08.4,075,0188,1557463211 04,0021,0028,0866.7,+09.2,074,0198,1557463511 00,0021,0028,0866.6,+10.6,068,0175,1557463811 00,0019,0026,0866.6,+09.8,069,0193,1557464111 99,0013,0017,0866.8,+10.2,068,0196,1557464411 04,0012,0016,0866.9,+10.8,065,0169,1557464711 00,0011,0015,0866.9,+10.1,067,0180,1557465011 00,0014,0018,0866.9,+11.1,065,0188,1557465611 99,0012,0016,0867.0,+11.8,062,0154,1557465911 04,0012,0016,0867.0,+10.6,066,0188,1557466211 00,0013,0017,0867.0,+10.8,067,0178,1557466511 00,0014,0018,0866.9,+11.4,064,0177,1557466811 99,0013,0017,0866.9,+11.3,065,0179,1557467411 01,0012,0016,0866.9,+12.3,061,0162,1557468011 99,0009,0012,0866.9,+12.3,058,0171,1557468611 00,0007,0010,0866.8,+10.3,059,0171,1557469511 00,0028,0038,0867.0,+09.2,063,0174,1557471311 01,0017,0023,0867.2,+10.5,058,0159,1557471911 99,0010,0013,0867.0,+10.2,059,0161,1557472211 04,0013,0017,0867.4,+09.2,062,0177,1557472811 01,0005,0007,0867.1,+09.5,060,0165,1557473111 00,0006,0008,0866.8,+09.5,061,0183,1557473411 04,0003,0005,0866.9,+10.0,057,0162,1557473711 01,0003,0005,0866.8,+10.0,056,0189,1557474311 06,0017,0023,0867.0,+10.0,054,0161,1557474911 99,0015,0021,0867.4,+10.2,056,0166,1557475211 01,0021,0028,0867.2,+10.2,053,0165,1557475511 01,0005,0007,0867.5,+12.2,047,0167,1557480911 00,0005,0007,0867.4,+12.0,049,0154,1557481511 00,0004,0006,0867.4,+12.5,050,0178,1557482114 00,0005,0007,0867.4,+12.3,055,0175,1557483311 01,0003,0005,0867.6,+12.4,048,0177,1557486611 00,0003,0005,0867.7,+12.8,048,0165,1557491111 99,0003,0005,0867.6,+12.3,054,0184,1557494710 00,0006,0008,0868.0,+11.4,065,0170,1557497410 00,0006,0008,0868.0,+11.3,065,0178,1557497710 00,0006,0008,0867.9,+11.1,065,0172,1557498310 00,0011,0015,0867.8,+11.0,068,0172,1557498610 00,0014,0018,0868.4,+11.0,069,0176,1557499210 00,0012,0016,0868.6,+13.7,058,0170,1557504010 01,0008,0011,0868.8,+11.5,062,0185,1557504910 01,0006,0008,0868.8,+11.7,061,0145,1557507010 99,0006,0008,0869.2,+09.9,066,0167,1557508510 04,0029,0039,0869.3,+08.4,073,0165,1557510310 00,0036,0049,0869.4,+07.8,074,0178,1557510610 00,0016,0022,0869.6,+08.0,070,0185,1557510910 99,0020,0027,0869.7,+07.7,073,0191,1557511513 99,0007,0010,0869.9,+08.0,070,0194,1557511813 99,0006,0008,0870.3,+07.2,070,0149,1557512710 99,0006,0008,0870.0,+07.4,069,0184,1557513310 00,0007,0010,0870.1,+07.1,065,0152,1557514210 00,0006,0008,0870.4,+07.0,065,0155,1557514510 00,0054,0073,0870.3,+06.8,069,0144,1557514813 99,0057,0076,0870.6,+06.2,076,0190,1557515410 01,0044,0059,0870.8,+06.0,078,0170,1557516010 99,0031,0043,0870.7,+05.8,078,0178,1557516310 00,0012,0016,0870.8,+05.6,079,0165,1557516910 00,0011,0015,0870.4,+05.3,080,0185,1557517210 99,0012,0016,0870.6,+04.9,079,0159,1557517510 00,0007,0010,0870.8,+05.4,073,0157,1557519010 99,0069,0093,0870.8,+04.9,076,0165,1557519610 99,0068,0092,0871.1,+04.9,074,0169,1557519910 00,0026,0036,0870.8,+04.5,074,0173,1557520510 99,0027,0037,0870.8,+04.4,076,0179,1557520810 99,0013,0017,0870.8,+04.3,080,0186,1557522010 01,0008,0011,0870.8,+04.5,077,0189,1557522310 99,0008,0011,0870.8,+04.4,073,0185,1557523810 00,0007,0010,0871.1,+04.3,073,0183,1557524110 99,0006,0008,0871.0,+04.0,073,0172,1557524410 99,0006,0008,0871.0,+03.7,075,0171,1557525310 99,0006,0008,0871.1,+03.6,074,0191,1557525910 00,0006,0008,0871.2,+03.4,077,0149,1557526509 00,0008,0011,0871.4,+03.5,078,0166,1557528310 99,0006,0008,0871.5,+03.5,077,0205,1557528609 99,0008,0011,0871.5,+03.5,079,0171,1557528909 99,0007,0010,0871.3,+03.5,076,0175,1557529509 99,0008,0011,0871.3,+03.6,078,0172,1557530409 00,0009,0012,0871.2,+03.7,078,0155,1557530709 00,0008,0011,0871.3,+03.4,078,0172,1557531009 99,0007,0010,0871.3,+03.4,077,0176,1557531309 99,0008,0011,0871.5,+03.1,078,0183,1557531609 00,0008,0011,0871.6,+03.5,075,0184,1557533109 99,0009,0012,0871.2,+03.4,078,0174,1557533409 99,0009,0012,0871.4,+03.3,080,0175,1557534009 99,0010,0013,0871.6,+03.2,079,0200,1557534609 99,0009,0012,0871.3,+02.9,080,0162,1557535209 99,0008,0011,0871.7,+02.9,078,0175,1557535509 00,0008,0011,0871.6,+02.8,079,0171,1557535809 00,0009,0012,0871.6,+02.8,080,0206,1557536709 00,0009,0012,0871.5,+02.7,080,0182,1557537009 00,0013,0017,0871.7,+02.5,081,0183,1557538509 00,0011,0015,0871.8,+02.5,081,0181,1557538809 00,0011,0015,0871.7,+02.6,080,0158,1557539409 00,0012,0016,0871.7,+02.5,080,0207,1557539712 99,0011,0015,0871.6,+02.0,082,0178,1557541509 99,0012,0016,0871.7,+02.0,083,0178,1557541809 99,0014,0018,0871.8,+02.1,084,0164,1557542409 00,0013,0017,0871.8,+02.0,084,0156,1557542709 99,0012,0016,0872.0,+01.9,085,0198,1557544209 00,0015,0021,0871.8,+02.0,085,0180,1557545109 99,0011,0015,0872.4,+01.6,083,0195,1557546609 00,0012,0016,0872.0,+01.8,082,0183,1557546909 99,0013,0017,0872.2,+01.9,083,0194,1557547509 00,0011,0015,0872.2,+02.2,082,0185,1557548409 00,0011,0015,0872.6,+02.4,082,0193,1557549009 00,0009,0012,0872.5,+04.8,072,0175,1557549609 00,0008,0011,0872.9,+08.2,062,0182,1557550809 00,0036,0049,0873.1,+09.0,057,0157,1557552612 00,0007,0010,0873.5,+09.6,055,0199,1557554409 00,0007,0010,0873.6,+12.9,048,0196,1557555909 00,0008,0011,0873.7,+12.1,051,0174,1557556509 00,0007,0010,0873.4,+10.9,052,0215,1557556809 00,0002,0003,0873.8,+11.8,040,0200,1557562808 00,0003,0005,0873.9,+13.2,046,0163,1557568208 01,0004,0006,0873.9,+12.9,043,0168,1557568508 04,0003,0005,0874.1,+14.3,038,0217,1557572708 00,0004,0006,0873.9,+14.4,041,0168,1557573008 09,0003,0005,0874.4,+14.4,041,0183,1557575108 00,0002,0003,0874.5,+14.7,040,0166,1557575708 13,0003,0005,0873.9,+14.8,040,0197,1557580208 11,0004,0006,0873.9,+14.6,042,0179,1557580508 13,0002,0003,0873.9,+14.6,037,0192,1557580808 13,0004,0006,0873.8,+14.6,040,0148,1557581108 16,0005,0007,0874.1,+14.4,042,0179,1557581408 16,0007,0010,0873.8,+14.8,042,0186,1557581708 16,0004,0006,0874.1,+14.8,038,0187,1557582008 16,0003,0005,0873.7,+14.7,037,0172,1557582308 13,0005,0007,0874.1,+14.8,038,0179,1557582608 06,0003,0005,0874.1,+14.8,038,0167,1557582908 13,0003,0005,0874.0,+14.8,040,0176,1557583208 13,0005,0007,0873.9,+15.1,037,0188,1557583508 11,0011,0015,0873.8,+15.1,038,0188,1557583808 13,0004,0006,0874.0,+14.5,038,0159,1557584108 13,0003,0005,0873.9,+14.3,039,0167,1557584708 06,0004,0006,0873.9,+14.3,042,0170,1557585008 01,0004,0006,0874.2,+14.5,042,0165,1557585308 11,0004,0006,0874.1,+14.6,043,0170,1557585608 11,0005,0007,0874.0,+14.4,038,0173,1557585908 11,0006,0008,0874.2,+14.6,038,0198,1557586208 09,0006,0008,0874.4,+15.1,038,0182,1557586808 04,0007,0010,0874.1,+15.2,040,0213,1557587108 04,0007,0010,0874.4,+15.0,040,0166,1557587708 06,0004,0006,0874.1,+14.3,041,0173,1557588010 01,0003,0005,0874.0,+14.0,041,0179,1557588608 11,0004,0006,0874.0,+14.2,041,0179,1557588908 06,0004,0006,0874.4,+14.5,039,0196,1557589208 09,0004,0006,0874.3,+14.5,038,0172,1557589508 00,0004,0006,0874.1,+14.8,038,0211,1557589808 06,0005,0007,0874.4,+14.6,040,0177,1557590108 04,0004,0006,0874.2,+14.3,040,0154,1557590408 04,0004,0006,0874.2,+14.0,043,0163,1557591008 00,0004,0006,0874.3,+15.1,040,0176,1557591608 04,0006,0008,0874.2,+14.3,041,0171,1557592208 99,0005,0007,0874.2,+14.1,041,0219,1557592508 04,0014,0018,0874.2,+13.7,043,0153,1557592808 99,0025,0034,0874.1,+13.6,042,0195,1557593408 01,0014,0018,0874.4,+13.4,043,0183,1557594307 00,0008,0011,0874.5,+13.2,045,0170,1557594607 09,0005,0007,0874.7,+12.8,051,0187,1557595207 01,0005,0007,0874.9,+12.5,057,0166,1557595507 00,0005,0007,0874.7,+11.9,054,0182,1557596410 00,0022,0029,0874.7,+11.9,053,0154,1557597007 99,0038,0052,0874.8,+11.9,052,0153,1557597307 04,0024,0032,0874.8,+11.6,053,0191,1557597607 11,0023,0031,0875.2,+11.4,055,0183,1557598507 13,0007,0010,0875.3,+11.1,060,0179,1557598807 99,0010,0013,0875.4,+11.0,060,0203,1557599107 11,0007,0010,0875.3,+10.9,059,0181,1557599407 99,0026,0036,0875.4,+10.4,060,0181,1557599707 11,0015,0021,0875.4,+10.6,055,0203,1557600007 99,0014,0018,0875.3,+10.6,054,0178,1557600307 16,0011,0015,0875.7,+10.5,055,0180,1557600607 09,0014,0018,0875.4,+10.2,057,0176,1557600907 13,0017,0023,0875.6,+09.8,061,0177,1557601207 13,0008,0011,0875.6,+09.5,061,0181,1557601507 09,0009,0012,0875.4,+09.0,065,0179,1557601807 11,0008,0011,0875.8,+08.8,065,0171,1557602407 06,0006,0008,0875.8,+08.8,064,0198,1557602707 99,0007,0010,0875.4,+08.7,065,0169,1557603007 16,0007,0010,0875.6,+09.0,066,0171,1557603307 16,0007,0010,0875.5,+08.2,069,0171,1557603607 21,0007,0010,0875.6,+08.3,066,0193,1557604207 16,0006,0008,0875.7,+08.1,067,0157,1557604507 11,0007,0010,0875.6,+08.0,067,0199,1557604807 13,0005,0007,0875.7,+08.0,067,0178,1557605407 13,0005,0007,0875.5,+07.9,068,0174,1557605707 18,0005,0007,0875.6,+07.7,068,0190,1557606307 16,0006,0008,0875.6,+07.7,067,0185,1557606907 13,0005,0007,0875.5,+07.5,068,0199,1557607207 06,0005,0007,0875.6,+07.2,069,0201,1557607507 09,0005,0007,0875.7,+07.3,071,0170,1557607810 99,0005,0007,0875.8,+06.8,072,0188,1557608407 16,0005,0007,0875.6,+06.7,073,0181,1557608707 09,0006,0008,0875.7,+06.7,074,0182,1557609007 06,0005,0007,0875.6,+06.8,072,0157,1557609607 13,0006,0008,0876.0,+06.9,073,0175,1557609907 13,0006,0008,0875.7,+06.8,074,0179,1557610207 13,0006,0008,0875.7,+06.7,075,0183,1557610507 99,0007,0010,0875.6,+06.4,076,0154,1557610807 16,0007,0010,0876.0,+06.3,077,0186,1557611107 18,0008,0011,0875.8,+06.3,077,0192,1557611407 16,0008,0011,0875.9,+06.1,078,0180,1557611707 13,0010,0013,0875.9,+06.1,078,0193,1557612007 16,0007,0010,0875.8,+06.0,077,0194,1557612307 16,0007,0010,0876.1,+05.7,078,0175,1557612607 16,0007,0010,0875.7,+05.6,079,0176,1557612907 18,0006,0008,0875.8,+05.7,078,0185,1557613207 16,0006,0008,0875.7,+06.0,076,0166,1557613507 13,0006,0008,0875.8,+06.0,076,0176,1557613807 16,0008,0011,0875.9,+05.9,076,0180,1557614107 16,0009,0012,0875.9,+05.7,077,0186,1557614407 11,0008,0011,0875.8,+05.7,076,0176,1557615007 13,0009,0012,0875.8,+05.6,078,0182,1557615307 11,0008,0011,0875.7,+05.5,078,0155,1557615607 11,0010,0013,0875.4,+05.4,079,0180,1557615907 13,0008,0011,0875.5,+05.1,079,0172,1557616207 99,0007,0010,0875.5,+05.1,079,0186,1557616510 13,0007,0010,0875.3,+05.1,079,0186,1557616807 18,0007,0010,0875.5,+05.2,078,0160,1557617107 13,0006,0008,0875.3,+05.1,077,0182,1557618007 13,0008,0011,0875.2,+05.1,079,0189,1557618607 13,0008,0011,0875.5,+05.1,077,0193,1557618907 13,0007,0010,0875.1,+04.8,078,0197,1557619207 11,0007,0010,0875.2,+04.8,079,0181,1557620107 13,0008,0011,0875.3,+04.8,079,0186,1557620707 11,0010,0013,0875.3,+04.7,082,0170,1557621607 13,0012,0016,0875.3,+04.6,082,0188,1557621907 13,0011,0015,0875.6,+04.5,082,0176,1557622207 13,0011,0015,0875.5,+04.4,082,0187,1557622507 13,0011,0015,0875.5,+04.4,082,0194,1557622807 13,0010,0013,0875.5,+04.3,083,0187,1557623107 13,0010,0013,0875.2,+04.2,083,0162,1557623407 13,0008,0011,0875.4,+04.1,082,0175,1557623707 11,0011,0015,0875.5,+04.2,082,0189,1557624907 13,0011,0015,0875.7,+04.1,083,0169,1557625207 13,0011,0015,0876.0,+04.1,083,0154,1557625507 13,0011,0015,0875.9,+04.1,083,0182,1557625807 11,0011,0015,0875.5,+03.9,084,0162,1557626707 13,0013,0017,0875.5,+03.9,084,0184,1557627007 99,0013,0017,0875.6,+03.9,084,0191,1557627607 13,0013,0017,0875.6,+03.9,084,0169,1557627907 13,0014,0018,0875.6,+03.9,084,0163,1557628207 13,0012,0016,0875.6,+03.7,085,0190,1557629707 13,0014,0018,0875.7,+03.8,084,0160,1557630007 11,0012,0016,0875.7,+03.7,085,0186,1557630307 13,0013,0017,0875.8,+03.7,085,0203,1557630606 13,0012,0016,0875.5,+03.4,085,0170,1557631206 13,0012,0016,0875.8,+03.5,085,0178,1557631507 13,0013,0017,0875.5,+03.6,085,0193,1557631807 99,0012,0016,0875.5,+03.6,086,0175,1557632107 11,0013,0017,0875.6,+03.6,085,0169,1557632407 13,0014,0018,0875.6,+03.7,085,0181,1557632707 13,0012,0016,0875.7,+03.9,084,0188,1557633306 13,0013,0017,0876.0,+03.9,084,0172,1557633606 11,0011,0015,0875.8,+04.1,084,0158,1557634206 13,0016,0022,0876.1,+04.3,084,0186,1557634506 11,0014,0018,0875.8,+04.3,084,0193,1557634806 11,0016,0022,0875.7,+04.4,084,0178,1557635106 09,0013,0017,0875.7,+04.6,084,0185,1557635406 11,0013,0017,0876.0,+05.7,080,0183,1557635706 11,0011,0015,0876.1,+08.2,071,0173,1557636306 99,0013,0017,0876.2,+08.6,068,0176,1557636606 04,0010,0013,0876.3,+09.0,067,0194,1557637206 04,0009,0012,0876.5,+09.6,065,0184,1557637806 99,0007,0010,0876.6,+11.3,059,0189,1557638106 99,0007,0010,0876.2,+11.8,055,0194,1557638406 01,0008,0011,0876.5,+11.2,058,0188,1557638706 04,0006,0008,0876.6,+12.0,054,0166,1557639006 04,0008,0011,0876.6,+12.5,055,0157,1557639306 04,0006,0008,0876.2,+12.9,052,0175,1557639606 99,0006,0008,0876.2,+12.7,054,0192,1557639906 01,0006,0008,0876.1,+12.3,056,0188,1557640206 01,0006,0008,0876.1,+13.9,051,0164,1557640506 04,0007,0010,0876.2,+14.8,050,0175,1557641106 00,0008,0011,0876.4,+14.2,053,0189,1557641409 00,0024,0032,0876.4,+15.3,051,0170,1557641706 00,0016,0022,0876.3,+16.0,048,0162,1557642006 99,0008,0011,0876.4,+16.1,051,0162,1557642306 00,0008,0011,0876.4,+14.1,051,0175,1557642606 00,0009,0012,0876.4,+15.6,050,0180,1557642909 01,0011,0015,0876.5,+15.7,049,0204,1557643206 00,0003,0005,0876.4,+15.5,048,0171,1557644406 06,0005,0007,0876.6,+15.4,047,0183,1557645006 04,0004,0006,0876.3,+16.1,043,0179,1557645306 99,0006,0008,0876.3,+14.8,048,0161,1557646506 01,0005,0007,0876.6,+14.5,049,0167,1557646806 99,0004,0006,0876.4,+14.7,044,0180,1557647106 00,0004,0006,0876.4,+14.8,043,0180,1557647406 06,0004,0006,0876.1,+14.8,043,0165,1557647706 99,0004,0006,0876.1,+14.7,042,0193,1557648006 04,0004,0006,0876.6,+14.5,044,0164,1557648306 11,0004,0006,0876.2,+14.7,045,0174,1557648606 00,0004,0006,0876.3,+14.3,046,0178,1557648906 00,0005,0007,0876.5,+14.5,045,0197,1557649206 99,0002,0003,0876.5,+15.0,045,0161,1557649506 01,0005,0007,0876.2,+15.2,045,0195,1557650106 00,0005,0007,0876.4,+15.7,044,0163,1557650406 06,0004,0006,0876.4,+15.3,043,0176,1557650706 04,0006,0008,0876.4,+15.2,042,0191,1557651306 00,0005,0007,0876.1,+15.2,044,0160,1557652206 00,0005,0007,0876.3,+16.4,042,0192,1557653406 00,0005,0007,0876.2,+16.0,043,0176,1557653706 04,0003,0005,0876.3,+16.2,042,0176,1557654006 06,0004,0006,0876.4,+16.5,043,0184,1557654306 04,0004,0006,0876.3,+16.3,042,0185,1557654606 04,0003,0005,0876.7,+16.5,044,0185,1557654906 99,0004,0006,0876.3,+15.9,042,0169,1557655206 00,0004,0006,0876.2,+16.0,042,0174,1557655506 00,0006,0008,0876.5,+16.2,044,0149,1557656706 00,0004,0006,0876.2,+15.6,042,0158,1557657006 00,0004,0006,0876.4,+15.7,042,0192,1557657306 00,0004,0006,0876.3,+16.0,043,0188,1557657606 00,0005,0007,0876.5,+15.7,044,0173,1557657906 00,0004,0006,0876.3,+15.6,043,0174,1557658206 99,0004,0006,0876.3,+16.0,046,0196,1557658506 00,0004,0006,0875.9,+15.8,045,0185,1557658806 00,0003,0005,0876.3,+16.0,042,0163,1557659406 99,0004,0006,0876.2,+16.7,041,0195,1557659706 00,0004,0006,0876.1,+16.6,043,0161,1557660005 00,0004,0006,0876.3,+16.1,042,0187,1557660306 00,0004,0006,0876.0,+17.4,043,0177,1557660606 00,0004,0006,0876.0,+17.9,042,0165,1557660906 99,0007,0010,0876.0,+17.4,040,0185,1557661206 01,0004,0006,0876.0,+17.1,040,0145,1557661506 00,0007,0010,0876.1,+16.9,042,0181,1557661805 00,0004,0006,0876.4,+16.5,042,0165,1557662105 00,0005,0007,0876.3,+16.5,042,0201,1557662405 00,0009,0012,0876.4,+16.6,040,0169,1557662705 00,0005,0007,0876.1,+16.5,039,0176,1557663005 00,0003,0005,0876.2,+16.6,041,0180,1557663305 00,0007,0010,0876.0,+16.9,040,0164,1557663605 00,0006,0008,0876.2,+17.2,037,0158,1557663905 01,0011,0015,0876.3,+17.7,039,0190,1557664205 00,0007,0010,0876.2,+16.6,039,0179,1557664805 00,0006,0008,0876.0,+16.7,040,0157,1557665105 00,0006,0008,0876.2,+16.9,040,0186,1557665405 00,0007,0010,0876.1,+16.7,036,0183,1557666305 00,0008,0011,0876.1,+16.5,040,0167,1557666605 00,0008,0011,0876.4,+16.4,039,0173,1557666905 99,0005,0007,0876.2,+16.3,038,0175,1557667505 00,0007,0010,0876.1,+16.3,040,0168,1557668405 99,0005,0007,0876.1,+16.2,038,0171,1557668705 00,0007,0010,0876.1,+16.2,037,0160,1557669005 00,0006,0008,0875.9,+16.1,037,0186,1557669305 00,0005,0007,0875.9,+15.7,039,0164,1557670205 00,0004,0006,0875.9,+15.5,040,0198,1557670805 00,0004,0006,0875.9,+15.6,040,0164,1557671105 99,0006,0008,0876.2,+17.6,041,0157,1557671705 00,0005,0007,0876.1,+17.9,038,0159,1557672005 00,0005,0007,0876.2,+18.1,037,0166,1557672305 99,0006,0008,0876.2,+17.6,038,0185,1557672605 04,0006,0008,0876.0,+17.4,040,0158,1557672905 09,0007,0010,0875.8,+17.0,039,0183,1557673505 06,0032,0044,0875.7,+16.5,039,0176,1557673805 06,0009,0012,0875.7,+15.8,039,0175,1557674105 06,0005,0007,0875.9,+15.0,042,0164,1557674405 00,0007,0010,0875.9,+15.5,040,0171,1557675305 99,0011,0015,0875.6,+14.6,041,0188,1557676805 00,0007,0010,0875.8,+14.7,041,0179,1557677105 00,0005,0007,0876.3,+14.3,039,0166,1557678005 00,0007,0010,0876.3,+14.0,040,0185,1557678305 99,0012,0016,0876.2,+13.5,042,0179,1557678605 01,0008,0011,0875.9,+13.0,041,0198,1557678905 00,0004,0006,0875.9,+12.8,041,0187,1557679205 00,0011,0015,0876.1,+12.5,040,0170,1557679505 00,0015,0021,0876.1,+12.2,041,0196,1557679805 00,0014,0018,0876.2,+11.9,042,0201,1557680105 01,0019,0026,0876.0,+12.0,041,0205,1557680405 01,0034,0047,0876.2,+11.3,042,0174,1557681305 00,0021,0028,0876.0,+11.4,040,0176,1557681605 99,0013,0017,0876.2,+11.3,040,0195,1557681905 00,0028,0038,0876.0,+11.4,041,0179,1557682205 01,0031,0043,0876.2,+11.3,041,0161,1557682505 99,0028,0038,0876.1,+10.9,041,0181,1557682805 00,0264,0356,0876.1,+11.0,042,0180,1557683105 00,0132,0178,0876.0,+10.7,045,0195,1557683405 00,0045,0060,0876.1,+10.7,044,0187,1557683705 00,0049,0066,0876.1,+10.3,046,0192,1557684005 01,0008,0011,0876.1,+10.1,051,0166,1557684305 00,0016,0022,0876.4,+10.4,053,0190,1557684605 04,0009,0012,0876.4,+10.0,055,0208,1557684905 00,0005,0007,0876.2,+10.0,055,0165,1557685205 00,0004,0006,0876.4,+09.9,055,0156,1557685505 99,0006,0008,0876.5,+10.1,048,0161,1557685805 00,0014,0018,0876.4,+10.0,050,0166,1557686105 99,0009,0012,0876.3,+10.2,046,0165,1557686405 01,0034,0047,0876.4,+10.0,050,0146,1557686705 99,0079,0107,0876.4,+10.1,046,0177,1557687005 00,0061,0081,0876.2,+09.5,050,0176,1557687905 00,0047,0064,0876.4,+09.8,051,0169,1557688205 01,0012,0016,0876.5,+09.3,055,0173,1557688505 00,0018,0024,0876.1,+09.0,054,0176,1557688805 00,0010,0013,0876.3,+08.7,059,0171,1557689105 01,0010,0013,0876.2,+09.0,055,0164,1557689405 99,0021,0028,0876.1,+08.6,054,0172,1557689705 00,0018,0024,0876.2,+08.9,050,0176,1557690005 99,0036,0049,0876.3,+08.7,051,0171,1557690305 99,0037,0050,0876.1,+08.6,051,0177,1557690605 01,0030,0042,0876.3,+08.3,050,0182,1557690905 01,0016,0022,0876.2,+08.1,056,0194,1557691205 01,0028,0038,0876.4,+08.4,050,0194,1557691505 01,0022,0029,0876.2,+08.1,055,0189,1557691805 01,0013,0017,0876.3,+07.7,057,0139,1557692105 99,0007,0010,0876.4,+07.8,059,0164,1557692404 01,0006,0008,0876.3,+07.7,063,0177,1557692705 01,0008,0011,0876.2,+07.2,067,0184,1557693005 01,0007,0010,0876.3,+07.2,063,0171,1557693305 00,0005,0007,0876.4,+07.6,057,0196,1557693605 01,0005,0007,0876.4,+07.7,059,0192,1557693905 00,0007,0010,0876.0,+07.4,064,0192,1557694204 01,0008,0011,0876.0,+07.4,065,0166,1557694504 00,0006,0008,0875.9,+06.8,067,0176,1557694804 01,0005,0007,0875.7,+06.4,066,0164,1557695104 00,0005,0007,0875.7,+06.9,061,0193,1557695404 01,0004,0006,0876.1,+07.0,060,0179,1557695704 01,0004,0006,0876.1,+06.6,060,0187,1557696004 01,0004,0006,0875.8,+06.9,062,0201,1557696304 04,0004,0006,0876.2,+07.0,058,0201,1557696604 01,0004,0006,0875.8,+06.9,059,0188,1557696904 01,0004,0006,0875.7,+06.7,058,0169,1557697204 99,0004,0006,0875.7,+06.4,059,0181,1557697504 99,0004,0006,0875.7,+06.5,058,0156,1557697804 01,0004,0006,0875.5,+06.3,059,0162,1557698104 00,0004,0006,0875.5,+06.2,059,0205,1557698404 01,0004,0006,0875.5,+06.1,061,0164,1557698704 04,0004,0006,0875.5,+06.0,062,0183,1557699004 01,0004,0006,0875.5,+06.0,063,0172,1557699304 99,0005,0007,0875.5,+06.0,061,0183,1557699604 04,0004,0006,0875.2,+05.8,060,0176,1557699904 00,0004,0006,0875.3,+05.8,062,0198,1557700204 99,0004,0006,0875.4,+05.7,063,0188,1557700504 01,0003,0005,0875.2,+05.4,065,0170,1557700804 04,0004,0006,0875.5,+05.5,063,0177,1557701104 01,0004,0006,0875.1,+05.4,065,0198,1557701404 99,0004,0006,0875.3,+05.1,068,0194,1557701704 99,0005,0007,0875.4,+05.1,066,0175,1557702004 01,0004,0006,0875.5,+05.2,065,0177,1557702304 99,0004,0006,0875.2,+05.3,062,0158,1557702604 01,0004,0006,0875.1,+05.4,064,0182,1557702904 01,0005,0007,0875.0,+05.2,065,0206,1557703204 01,0004,0006,0875.1,+05.1,068,0157,1557703504 01,0004,0006,0875.3,+05.1,067,0169,1557703804 04,0004,0006,0874.9,+05.1,068,0191,1557704104 01,0004,0006,0874.9,+05.1,066,0163,1557704404 00,0004,0006,0874.9,+04.8,068,0176,1557704704 99,0004,0006,0875.0,+04.7,068,0192,1557705004 00,0004,0006,0874.8,+04.8,068,0189,1557705304 01,0004,0006,0874.8,+04.7,068,0187,1557705604 04,0004,0006,0874.9,+04.7,068,0201,1557705904 01,0004,0006,0874.9,+04.7,067,0193,1557706204 04,0004,0006,0874.8,+04.7,066,0176,1557706504 04,0004,0006,0875.0,+04.9,067,0199,1557706804 04,0004,0006,0874.9,+04.7,069,0183,1557707104 01,0004,0006,0874.7,+04.6,069,0203,1557707404 04,0004,0006,0874.8,+04.8,069,0193,1557707704 06,0005,0007,0874.8,+04.8,070,0180,1557708004 01,0005,0007,0874.7,+04.8,070,0183,1557708304 04,0004,0006,0875.0,+04.8,069,0204,1557708604 99,0005,0007,0875.1,+04.9,071,0189,1557708904 01,0005,0007,0874.7,+04.8,070,0182,1557709204 01,0005,0007,0875.0,+04.5,071,0181,1557709504 01,0005,0007,0874.5,+04.7,070,0162,1557709804 06,0006,0008,0874.7,+04.6,072,0180,1557710104 04,0005,0007,0874.6,+04.6,072,0173,1557710404 04,0006,0008,0874.5,+04.7,073,0192,1557710704 04,0004,0006,0874.8,+04.5,074,0193,1557711004 04,0005,0007,0874.6,+04.5,073,0199,1557711304 01,0005,0007,0874.8,+04.4,072,0185,1557711604 01,0005,0007,0874.5,+04.6,071,0170,1557711904 01,0005,0007,0874.7,+04.6,073,0179,1557712204 04,0006,0008,0874.7,+04.6,075,0165,1557712504 01,0006,0008,0874.5,+04.6,076,0188,1557712804 01,0006,0008,0874.5,+04.7,075,0177,1557713104 00,0006,0008,0874.6,+04.6,075,0174,1557713404 01,0006,0008,0874.8,+04.6,076,0189,1557713704 04,0008,0011,0874.5,+04.6,075,0173,1557714004 01,0007,0010,0874.5,+04.6,075,0197,1557714304 99,0007,0010,0874.4,+04.6,075,0180,1557714604 01,0009,0012,0874.5,+04.5,077,0163,1557714904 04,0010,0013,0874.6,+04.5,078,0173,1557715204 01,0009,0012,0874.6,+04.5,078,0207,1557715504 04,0012,0016,0874.4,+04.7,078,0192,1557715804 01,0011,0015,0874.4,+04.6,078,0171,1557716104 04,0011,0015,0874.7,+04.6,079,0195,1557716404 01,0011,0015,0874.5,+04.6,078,0165,1557716704 01,0010,0013,0874.7,+04.5,078,0197,1557717004 04,0010,0013,0874.6,+04.6,077,0190,1557717304 04,0009,0012,0874.7,+04.6,077,0160,1557717604 01,0011,0015,0874.8,+04.6,077,0202,1557717904 06,0010,0013,0874.8,+04.7,077,0199,1557718204 99,0010,0013,0874.8,+04.8,078,0184,1557718504 01,0011,0015,0874.6,+04.8,077,0197,1557718804 04,0011,0015,0875.0,+04.9,077,0192,1557719104 00,0011,0015,0875.1,+04.9,077,0182,1557719404 99,0010,0013,0875.0,+05.0,077,0210,1557719704 04,0009,0012,0875.0,+05.2,077,0185,1557720004 01,0011,0015,0875.1,+05.3,077,0200,1557720304 04,0010,0013,0874.9,+05.5,076,0185,1557720604 04,0011,0015,0875.0,+05.7,075,0204,1557720904 01,0011,0015,0875.3,+05.8,075,0160,1557721204 01,0009,0012,0875.0,+06.0,074,0180,1557721504 01,0010,0013,0875.2,+06.1,074,0196,1557721804 01,0012,0016,0875.2,+06.2,074,0177,1557722104 01,0012,0016,0875.2,+06.3,072,0161,1557722404 04,0009,0012,0875.1,+06.6,073,0183,1557722704 01,0009,0012,0875.3,+07.1,070,0185,1557723004 99,0009,0012,0875.3,+07.7,068,0183,1557723304 01,0009,0012,0875.5,+08.3,067,0178,1557723604 04,0008,0011,0875.3,+08.4,067,0174,1557723904 04,0012,0016,0875.1,+08.9,066,0196,1557724204 01,0008,0011,0875.3,+08.4,068,0201,1557724504 01,0008,0011,0875.2,+08.3,067,0174,1557724804 04,0009,0012,0875.2,+07.9,068,0176,1557725104 00,0009,0012,0875.3,+08.2,066,0158,1557725404 99,0009,0012,0875.3,+08.2,068,0181,1557725704 01,0008,0011,0875.2,+08.1,068,0175,1557726004 01,0009,0012,0875.3,+08.1,068,0196,1557726304 01,0009,0012,0875.3,+08.4,068,0157,1557726604 04,0011,0015,0875.4,+08.8,067,0162,1557726904 01,0009,0012,0875.4,+09.2,066,0161,1557727204 04,0010,0013,0875.5,+10.0,066,0175,1557727804 04,0181,0243,0875.6,+10.4,064,0151,1557728103 01,0016,0022,0875.6,+11.4,061,0177,1557728403 04,0010,0013,0876.0,+12.5,054,0150,1557728704 99,0009,0012,0875.5,+12.7,049,0203,1557729004 00,0009,0012,0875.7,+12.1,049,0179,1557729304 01,0006,0008,0875.8,+12.1,048,0179,1557729604 01,0008,0011,0875.7,+12.1,050,0180,1557730203 00,0006,0008,0875.7,+12.1,048,0175,1557730503 00,0005,0007,0875.5,+12.3,047,0187,1557731103 99,0006,0008,0875.9,+12.9,045,0186,1557731403 99,0007,0010,0875.8,+13.0,043,0206,1557731703 01,0008,0011,0875.5,+13.1,044,0178,1557732003 00,0009,0012,0876.0,+12.9,044,0162,1557732303 00,0012,0016,0875.6,+13.1,043,0157,1557732603 04,0013,0017,0875.8,+13.0,042,0159,1557732903 00,0008,0011,0875.8,+12.9,043,0181,1557733503 00,0004,0006,0875.4,+12.8,042,0164,1557733803 00,0006,0008,0875.5,+13.2,042,0174,1557734403 00,0007,0010,0875.5,+13.2,041,0177,1557734703 00,0006,0008,0875.6,+13.3,042,0185,1557735003 99,0012,0016,0875.6,+13.3,040,0185,1557735303 00,0006,0008,0875.5,+13.5,042,0172,1557735603 00,0011,0015,0876.0,+13.8,041,0171,1557736203 00,0012,0016,0875.5,+14.0,043,0155,1557736503 01,0005,0007,0875.4,+13.5,042,0181,1557737103 01,0006,0008,0875.6,+13.7,041,0197,1557737403 00,0007,0010,0875.7,+13.7,041,0179,1557737703 00,0007,0010,0875.6,+13.7,040,0163,1557738003 00,0005,0007,0875.7,+13.6,040,0151,1557738303 99,0009,0012,0875.7,+13.9,041,0191,1557738903 00,0010,0013,0875.9,+13.8,042,0173,1557739203 99,0007,0010,0875.9,+14.5,040,0182,1557739803 04,0005,0007,0876.1,+14.5,040,0207,1557740103 99,0009,0012,0876.3,+14.1,041,0199,1557740403 01,0005,0007,0876.3,+13.8,042,0176,1557740703 99,0008,0011,0876.1,+14.7,043,0210,1557741303 01,0006,0008,0875.9,+14.9,039,0200,1557741603 06,0008,0011,0876.0,+15.5,039,0168,1557741903 01,0007,0010,0875.8,+15.4,042,0184,1557742203 04,0007,0010,0875.9,+15.4,039,0166,1557742503 00,0005,0007,0875.7,+14.8,039,0189,1557742803 04,0005,0007,0875.8,+15.0,040,0172,1557743103 04,0012,0016,0876.0,+15.5,040,0164,1557743403 06,0006,0008,0875.9,+15.7,039,0169,1557743703 04,0009,0012,0876.0,+15.4,039,0186,1557744003 04,0010,0013,0875.8,+14.7,041,0198,1557744303 06,0025,0034,0876.1,+14.2,042,0165,1557744603 04,0015,0021,0875.5,+14.2,041,0171,1557744903 00,0014,0018,0875.9,+13.8,043,0165,1557745203 99,0010,0013,0875.7,+13.9,041,0176,1557745503 04,0012,0016,0875.6,+14.3,041,0167,1557745803 01,0013,0017,0875.5,+15.0,041,0189,1557746103 04,0012,0016,0875.6,+14.5,039,0178,1557746403 04,0008,0011,0875.8,+14.2,040,0164,1557747003 99,0007,0010,0875.8,+13.9,043,0169,1557747303 99,0008,0011,0875.6,+13.7,044,0196,1557747603 00,0014,0018,0875.6,+14.0,043,0177,1557747903 00,0009,0012,0875.8,+14.0,045,0198,1557748203 00,0009,0012,0876.0,+14.2,045,0170,1557748503 00,0006,0008,0875.7,+13.9,043,0176,1557748803 00,0007,0010,0875.6,+13.9,043,0186,1557749403 01,0017,0023,0875.6,+14.0,044,0159,1557749703 99,0011,0015,0875.8,+14.5,045,0175,1557750603 00,0042,0057,0875.3,+16.1,038,0174,1557751803 00,0008,0011,0875.2,+15.5,039,0163,1557752103 00,0030,0042,0875.3,+15.6,039,0175,1557752403 00,0014,0018,0875.1,+15.0,040,0172,1557753003 99,0011,0015,0874.8,+14.0,046,0166,1557756003 00,0018,0024,0874.9,+14.1,047,0178,1557756903 00,0024,0032,0875.0,+13.7,049,0161,1557757203 00,0014,0018,0875.0,+14.4,045,0204,1557759602 00,0017,0023,0874.9,+13.7,047,0161,1557762002 00,0018,0024,0874.8,+13.3,050,0163,1557762902 00,0015,0021,0874.6,+12.7,052,0178,1557764102 06,0014,0018,0875.1,+12.5,053,0155,1557764402 06,0016,0022,0875.0,+12.3,056,0190,1557765002 99,0021,0028,0875.4,+12.3,056,0185,1557765302 09,0018,0024,0875.1,+12.1,058,0169,1557765602 99,0010,0013,0875.2,+11.9,059,0198,1557766202 00,0016,0022,0875.1,+11.8,061,0157,1557766502 00,0012,0016,0875.0,+11.7,061,0203,1557766802 99,0027,0037,0875.4,+11.5,063,0171,1557767402 00,0035,0048,0875.8,+10.9,067,0179,1557768302 00,0018,0024,0875.6,+10.8,067,0175,1557768602 00,0025,0034,0875.7,+10.1,073,0180,1557769202 01,0025,0034,0875.2,+09.8,074,0186,1557769502 00,0015,0021,0875.7,+09.6,075,0184,1557769802 01,0026,0036,0875.4,+09.3,078,0174,1557770102 01,0026,0036,0875.5,+09.3,079,0159,1557770402 01,0029,0039,0875.6,+09.2,080,0162,1557770702 01,0035,0048,0875.4,+09.3,079,0187,1557771002 00,0025,0034,0875.7,+09.3,079,0162,1557771602 00,0031,0043,0875.8,+09.0,082,0195,1557772202 00,0030,0042,0876.2,+09.0,081,0189,1557772502 01,0025,0034,0876.0,+09.0,082,0167,1557772802 00,0024,0032,0876.0,+09.0,083,0163,1557773102 01,0022,0029,0876.2,+08.9,082,0184,1557773402 00,0025,0034,0875.9,+08.8,084,0169,1557773702 00,0017,0023,0876.0,+08.8,083,0194,1557774002 01,0013,0017,0875.9,+08.7,083,0153,1557774302 00,0013,0017,0875.7,+08.9,079,0190,1557774902 00,0013,0017,0876.0,+09.0,080,0196,1557775202 99,0014,0018,0875.8,+08.8,082,0178,1557775502 00,0012,0016,0875.6,+08.9,081,0193,1557775802 01,0010,0013,0875.2,+08.5,085,0174,1557776402 00,0012,0016,0875.2,+08.6,085,0203,1557776702 01,0010,0013,0875.4,+08.3,086,0152,1557777002 00,0010,0013,0875.0,+08.5,085,0176,1557777302 00,0011,0015,0875.2,+08.6,085,0172,1557777602 00,0008,0011,0874.6,+07.7,085,0179,1557785102 99,0009,0012,0874.3,+07.8,085,0164,1557785402 99,0008,0011,0874.4,+07.7,086,0185,1557786002 00,0007,0010,0874.5,+07.7,086,0203,1557786302 99,0010,0013,0873.5,+07.6,088,0183,1557791702 99,0010,0013,0873.4,+07.6,087,0170,1557793502 00,0010,0013,0873.2,+07.6,088,0176,1557794701 00,0011,0015,0873.0,+07.5,087,0187,1557799201 00,0011,0015,0873.0,+07.5,087,0189,1557800401 00,0015,0021,0873.0,+07.7,088,0185,1557803701 00,0014,0018,0872.9,+07.8,088,0178,1557808201 00,0032,0044,0873.4,+07.9,087,0175,1557808501 00,0016,0022,0872.7,+08.5,087,0183,1557813001 00,0010,0013,0872.7,+11.7,074,0177,1557821401 00,0015,0021,0872.0,+13.5,077,0169,1557823801 00,0013,0017,0871.7,+14.0,059,0196,1557832500 00,0019,0026,0870.7,+13.0,057,0166,1557842100 00,0020,0027,0870.6,+13.0,058,0174,1557843300 00,0023,0031,0870.6,+13.0,061,0216,1557845700 00,0021,0028,0870.0,+12.0,064,0209,1557847800 00,0031,0043,0870.3,+11.3,065,0176,1557852900 99,0035,0048,0870.8,+10.7,068,0170,1557855000 00,0059,0079,0870.7,+10.6,068,0197,1557855300 00,0033,0045,0870.3,+09.9,071,0162,1557856800 00,0028,0038,0870.9,+09.5,073,0180,1557858300 00,0028,0038,0870.7,+09.2,075,0199,1557862499 00,0018,0024,0870.1,+08.4,075,0187,1557869999 00,0015,0021,0870.0,+07.8,077,0179,1557873299 00,0018,0024,0870.1,+08.0,076,0172,1557875099 99,0014,0018,0869.5,+07.9,081,0179,1557894299 00,0011,0015,0869.5,+11.9,068,0177,1557895498 00,0010,0013,0869.7,+13.4,060,0206,1557899698 00,0011,0015,0869.7,+16.2,052,0184,1557904498 00,0006,0008,0870.0,+16.3,050,0174,1557911398 00,0008,0011,0869.7,+17.1,045,0179,1557919198 99,0009,0012,0869.5,+17.0,045,0187,1557920098 04,0009,0012,0869.7,+16.8,045,0171,1557923398 00,0009,0012,0869.6,+16.9,045,0165,1557923698 00,0009,0012,0869.6,+18.0,041,0180,1557924597 00,0007,0010,0870.6,+09.8,072,0166,1557934797 04,0007,0010,0870.6,+09.9,071,0186,1557935097 00,0007,0010,0870.3,+10.1,068,0169,1557935697 99,0027,0037,0870.4,+10.0,070,0193,1557935997 00,0036,0049,0870.1,+09.9,071,0180,1557936597 00,0009,0012,0870.0,+09.5,073,0176,1557937497 04,0009,0012,0869.8,+09.0,074,0160,1557937797 06,0010,0013,0869.8,+08.9,076,0176,1557938097 04,0011,0015,0869.9,+08.8,078,0172,1557938697 00,0012,0016,0870.2,+08.8,078,0182,1557938997 01,0011,0015,0870.0,+08.8,079,0163,1557939597 06,0012,0016,0870.0,+09.1,079,0166,1557940197 99,0011,0015,0870.3,+09.5,077,0182,1557940497 04,0009,0012,0870.0,+09.0,078,0185,1557940797 09,0009,0012,0870.1,+08.4,080,0160,1557941397 04,0010,0013,0870.6,+08.3,081,0199,1557941997 06,0009,0012,0870.4,+08.1,082,0187,1557942297 13,0008,0011,0870.7,+08.2,082,0182,1557942597 00,0009,0012,0870.6,+08.5,080,0167,1557942897 09,0009,0012,0870.4,+08.4,079,0200,1557943197 00,0008,0011,0870.9,+08.3,080,0182,1557943497 06,0009,0012,0870.7,+08.2,082,0174,1557944097 01,0010,0013,0870.5,+08.1,083,0182,1557944997 00,0010,0013,0871.0,+07.9,083,0181,1557945297 04,0011,0015,0870.6,+07.9,083,0186,1557945597 04,0011,0015,0870.7,+07.7,084,0176,1557945897 04,0012,0016,0870.7,+07.7,085,0157,1557946197 04,0015,0021,0870.7,+07.8,085,0184,1557946497 04,0012,0016,0870.8,+07.6,085,0193,1557946797 04,0011,0015,0870.4,+07.4,085,0189,1557947097 99,0016,0022,0870.5,+07.3,087,0173,1557950097 99,0016,0022,0870.3,+07.4,087,0173,1557950397 06,0018,0024,0870.6,+07.4,086,0181,1557951297 06,0017,0023,0870.8,+07.7,085,0172,1557951597 00,0016,0022,0870.8,+07.5,086,0165,1557951897 00,0019,0026,0870.7,+07.4,087,0200,1557953997 00,0022,0029,0870.7,+07.4,087,0184,1557954597 00,0018,0024,0870.2,+07.1,087,0145,1557956697 11,0018,0024,0870.2,+07.2,087,0182,1557956997 00,0018,0024,0869.2,+07.0,086,0181,1557968396 00,0015,0021,0868.9,+07.0,086,0166,1557970196 99,0017,0023,0869.2,+07.0,086,0173,1557971396 99,0014,0018,0868.6,+07.6,081,0162,1557983096 00,0015,0021,0868.9,+07.7,081,0177,1557983696 01,0014,0018,0869.0,+07.7,082,0175,1557984596 09,0016,0022,0868.6,+07.6,082,0164,1557984896 00,0012,0016,0869.0,+07.8,081,0201,1557985196 99,0013,0017,0869.0,+09.4,074,0200,1557985796 04,0014,0018,0869.0,+08.7,078,0175,1557986696 04,0011,0015,0868.7,+08.8,079,0170,1557986996 00,0014,0018,0869.1,+09.5,076,0170,1557987296 00,0033,0045,0869.0,+09.3,076,0169,1557987896 00,0029,0039,0869.1,+09.4,076,0170,1557988196 99,0011,0015,0868.9,+11.2,070,0192,1557990596 00,0011,0015,0869.0,+10.7,071,0169,1557991195 00,0011,0015,0868.5,+09.9,074,0182,1557991796 00,0011,0015,0869.0,+10.5,073,0159,1557992396 00,0006,0008,0868.9,+13.4,063,0173,1557994195 00,0007,0010,0869.3,+14.3,056,0177,1557995995 00,0009,0012,0869.0,+15.6,055,0179,1557996895 99,0005,0007,0868.9,+14.7,056,0184,1557997795 99,0007,0010,0869.0,+16.2,051,0193,1557998995 99,0007,0010,0869.0,+15.2,054,0172,1558000495 99,0005,0007,0868.7,+15.0,049,0174,1558008295 01,0010,0013,0869.1,+14.0,061,0182,1558012195 09,0011,0015,0868.9,+15.6,059,0189,1558014295 04,0012,0016,0868.7,+15.8,055,0166,1558015195 06,0009,0012,0868.8,+14.5,058,0175,1558015495 04,0017,0023,0868.8,+14.1,059,0193,1558015795 06,0016,0022,0868.9,+13.7,062,0188,1558016095 06,0011,0015,0869.0,+13.5,060,0156,1558016995 11,0013,0017,0869.1,+14.5,061,0192,1558017295 99,0011,0015,0868.8,+13.2,058,0168,1558019095 06,0012,0016,0869.0,+13.0,062,0149,1558019695 06,0005,0007,0869.0,+12.6,063,0149,1558020295 13,0017,0023,0869.0,+13.1,063,0190,1558020595 06,0009,0012,0869.0,+13.8,062,0186,1558020895 06,0012,0016,0868.6,+13.5,061,0150,1558021795 13,0008,0011,0868.6,+13.3,061,0179,1558022095 99,0009,0012,0868.5,+13.1,063,0174,1558022394 06,0018,0024,0868.9,+12.5,063,0155,1558022694 04,0017,0023,0869.2,+12.2,064,0167,1558022994 99,0035,0048,0868.9,+12.1,066,0176,1558023294 00,0026,0036,0868.8,+12.8,065,0173,1558023594 06,0019,0026,0869.0,+13.9,064,0182,1558023894 06,0011,0015,0869.2,+13.6,062,0166,1558024195 09,0013,0017,0869.0,+13.2,062,0161,1558024494 06,0009,0012,0869.1,+12.7,064,0196,1558024794 06,0006,0008,0868.9,+12.7,063,0150,1558025094 09,0007,0010,0869.2,+12.6,064,0181,1558025394 04,0006,0008,0869.0,+12.6,064,0196,1558025994 99,0006,0008,0869.0,+12.3,066,0161,1558026294 09,0007,0010,0869.3,+12.2,065,0166,1558026594 06,0006,0008,0869.2,+11.9,065,0159,1558026894 06,0008,0011,0869.0,+11.8,065,0171,1558027194 99,0070,0095,0869.3,+11.7,065,0176,1558027494 06,0041,0055,0869.1,+11.5,066,0195,1558027794 04,0012,0016,0869.1,+11.4,067,0159,1558028094 06,0041,0055,0869.5,+10.8,069,0160,1558028394 00,0027,0037,0869.2,+10.6,069,0170,1558028694 11,0026,0036,0869.5,+10.4,070,0180,1558028994 00,0028,0038,0869.2,+10.3,071,0160,1558029294 99,0031,0043,0869.3,+10.3,071,0190,1558029594 11,0039,0053,0869.3,+10.0,073,0154,1558030194 11,0058,0078,0869.3,+09.8,073,0175,1558030494 06,0113,0153,0869.6,+09.8,073,0170,1558030794 00,0072,0097,0869.5,+09.6,074,0185,1558031094 99,0056,0075,0869.5,+09.6,074,0184,1558031394 99,0098,0132,0869.7,+09.5,075,0192,1558031694 11,0013,0017,0869.6,+08.7,078,0194,1558032894 13,0008,0011,0869.9,+09.1,078,0178,1558033194 09,0008,0011,0869.6,+08.4,079,0182,1558033494 11,0011,0015,0869.6,+08.4,079,0188,1558033794 09,0010,0013,0869.6,+08.4,079,0178,1558034094 13,0012,0016,0870.1,+08.7,078,0180,1558034394 13,0009,0012,0870.1,+08.7,079,0168,1558034694 13,0009,0012,0869.8,+08.2,080,0178,1558034994 09,0007,0010,0869.7,+08.1,080,0174,1558035294 13,0008,0011,0869.7,+08.1,080,0175,1558035594 11,0008,0011,0870.0,+07.9,080,0171,1558035894 16,0008,0011,0869.9,+07.9,080,0201,1558036194 11,0008,0011,0869.7,+07.8,082,0184,1558036794 09,0008,0011,0869.9,+07.7,081,0191,1558037094 04,0008,0011,0869.7,+07.5,081,0202,1558037394 06,0008,0011,0869.9,+07.5,081,0184,1558037994 06,0007,0010,0869.9,+07.4,081,0181,1558038294 99,0008,0011,0869.6,+07.2,083,0181,1558038894 04,0010,0013,0869.9,+07.0,083,0202,1558040094 06,0008,0011,0869.8,+06.6,084,0197,1558041894 99,0009,0012,0869.7,+06.6,083,0187,1558042194 04,0009,0012,0869.8,+06.6,084,0202,1558042794 06,0009,0012,0869.7,+06.5,084,0197,1558043994 06,0008,0011,0869.7,+06.4,085,0214,1558044594 04,0009,0012,0869.6,+06.3,085,0174,1558044894 04,0009,0012,0869.6,+06.3,085,0211,1558045494 09,0009,0012,0869.4,+06.2,086,0161,1558045794 04,0009,0012,0869.5,+06.2,086,0176,1558046094 99,0011,0015,0869.7,+06.1,086,0150,1558046394 06,0010,0013,0869.4,+05.9,086,0167,1558046694 04,0007,0010,0869.4,+05.9,085,0178,1558046994 04,0010,0013,0869.8,+06.1,085,0153,1558047294 06,0010,0013,0869.3,+05.3,086,0154,1558048794 99,0008,0011,0869.0,+05.2,086,0196,1558049094 04,0012,0016,0869.4,+05.2,085,0195,1558049394 99,0011,0015,0869.4,+05.2,086,0216,1558049694 04,0011,0015,0869.4,+05.2,086,0161,1558049994 09,0011,0015,0869.1,+05.5,086,0173,1558050294 06,0009,0012,0869.1,+05.4,085,0176,1558050894 06,0010,0013,0869.1,+05.7,085,0176,1558051194 06,0009,0012,0869.3,+05.5,086,0169,1558051494 06,0009,0012,0869.1,+05.4,086,0161,1558051794 06,0010,0013,0868.9,+05.2,085,0177,1558052094 06,0008,0011,0868.9,+05.3,085,0195,1558052394 04,0009,0012,0868.9,+05.3,086,0169,1558053294 06,0009,0012,0868.9,+05.4,086,0153,1558053894 06,0011,0015,0868.9,+05.4,086,0169,1558054194 06,0011,0015,0869.0,+05.4,086,0183,1558054494 04,0010,0013,0869.1,+05.5,086,0166,1558054794 04,0012,0016,0869.1,+05.5,086,0180,1558055094 01,0011,0015,0869.0,+05.3,086,0191,1558055694 04,0009,0012,0869.2,+05.2,086,0189,1558056294 06,0008,0011,0869.1,+04.9,085,0168,1558056894 06,0009,0012,0869.3,+05.0,085,0185,1558057494 04,0010,0013,0869.2,+05.0,086,0185,1558057794 06,0013,0017,0869.0,+05.2,086,0178,1558058094 99,0010,0013,0868.8,+04.9,085,0149,1558058393 06,0010,0013,0869.1,+05.1,086,0177,1558058693 06,0008,0011,0868.8,+04.7,084,0170,1558059293 04,0009,0012,0868.9,+04.5,085,0162,1558059593 09,0007,0010,0868.8,+04.5,084,0185,1558059893 06,0011,0015,0868.9,+04.6,085,0183,1558060194 06,0009,0012,0868.8,+04.5,085,0196,1558060494 04,0009,0012,0869.0,+04.6,085,0181,1558060793 04,0011,0015,0869.0,+04.7,085,0194,1558061093 04,0010,0013,0868.8,+04.8,086,0192,1558061393 04,0010,0013,0869.0,+05.0,086,0151,1558061693 04,0010,0013,0869.1,+05.0,086,0195,1558062293 06,0011,0015,0869.0,+04.7,085,0181,1558062893 06,0011,0015,0869.1,+04.6,086,0187,1558063493 06,0011,0015,0868.9,+04.6,085,0191,1558063793 06,0010,0013,0868.8,+04.3,086,0144,1558064093 06,0012,0016,0868.8,+04.5,086,0163,1558064393 06,0010,0013,0869.0,+04.6,086,0168,1558064693 09,0011,0015,0869.2,+04.8,086,0160,1558064993 99,0012,0016,0869.0,+04.7,085,0184,1558065293 06,0010,0013,0869.4,+05.1,086,0139,1558065593 06,0011,0015,0869.2,+05.3,085,0177,1558065893 04,0062,0085,0869.2,+04.7,086,0164,1558066193 06,0010,0013,0869.0,+05.0,086,0195,1558066493 06,0013,0017,0869.0,+05.3,086,0183,1558066793 06,0010,0013,0868.9,+05.2,086,0165,1558067093 99,0010,0013,0869.1,+05.3,086,0192,1558067393 04,0011,0015,0869.1,+05.3,086,0195,1558067693 06,0011,0015,0869.1,+05.4,086,0185,1558067993 04,0012,0016,0869.1,+05.4,085,0169,1558068293 06,0011,0015,0869.1,+05.4,085,0184,1558068593 06,0012,0016,0869.3,+05.6,085,0198,1558068893 06,0010,0013,0869.2,+05.8,085,0171,1558069193 04,0010,0013,0869.3,+06.1,084,0184,1558069493 06,0010,0013,0869.2,+06.5,082,0173,1558069793 06,0009,0012,0869.4,+07.6,077,0164,1558070093 06,0007,0010,0869.6,+08.1,076,0192,1558070393 04,0008,0011,0869.4,+08.3,075,0190,1558070693 99,0009,0012,0869.3,+09.2,071,0182,1558070993 04,0007,0010,0869.5,+08.9,073,0180,1558071293 99,0010,0013,0869.5,+10.1,069,0178,1558071593 01,0020,0027,0869.4,+10.4,066,0160,1558071893 04,0007,0010,0869.5,+11.4,064,0178,1558072493 06,0007,0010,0869.4,+10.7,066,0174,1558072793 04,0006,0008,0869.4,+10.7,065,0183,1558073093 01,0007,0010,0869.4,+11.2,064,0190,1558073393 00,0007,0010,0869.5,+12.6,059,0175,1558074293 04,0006,0008,0869.6,+12.2,061,0174,1558074593 06,0006,0008,0869.5,+13.1,056,0176,1558074893 01,0006,0008,0869.6,+13.0,055,0183,1558075193 99,0005,0007,0869.7,+13.0,053,0168,1558075493 00,0005,0007,0869.6,+13.3,048,0183,1558076393 00,0004,0006,0869.7,+13.8,047,0167,1558076993 99,0004,0006,0869.5,+12.6,051,0182,1558077293 99,0004,0006,0869.5,+11.4,053,0170,1558077893 00,0003,0005,0869.3,+11.9,043,0165,1558078493 00,0003,0005,0869.4,+12.2,039,0180,1558078793 04,0002,0003,0869.5,+12.5,036,0170,1558079093 04,0002,0003,0869.2,+12.7,037,0187,1558079393 04,0003,0005,0869.2,+12.8,038,0175,1558079693 06,0003,0005,0869.4,+13.2,037,0179,1558079993 06,0004,0006,0869.4,+13.6,040,0161,1558080293 00,0004,0006,0869.2,+13.4,041,0167,1558080893 00,0006,0008,0869.2,+13.5,044,0168,1558081193 00,0004,0006,0869.3,+13.8,047,0194,1558081493 00,0005,0007,0869.2,+14.1,046,0162,1558082093 00,0005,0007,0869.1,+14.2,044,0178,1558082693 01,0004,0006,0869.3,+14.4,043,0175,1558082993 00,0004,0006,0869.4,+13.9,045,0196,1558083293 00,0005,0007,0869.3,+14.5,045,0187,1558083593 00,0004,0006,0869.2,+14.6,047,0164,1558083893 00,0004,0006,0868.9,+14.7,045,0178,1558084193 00,0004,0006,0869.3,+14.4,041,0157,1558084793 04,0006,0008,0868.8,+15.8,045,0163,1558086293 04,0005,0007,0869.1,+16.0,044,0179,1558086593 04,0004,0006,0869.0,+16.0,046,0182,1558086893 00,0004,0006,0868.9,+16.4,042,0168,1558087193 99,0006,0008,0869.1,+16.7,043,0172,1558087793 09,0006,0008,0869.0,+16.7,042,0177,1558088093 06,0005,0007,0868.7,+17.4,040,0175,1558089593 09,0005,0007,0868.8,+18.3,040,0182,1558091692 09,0005,0007,0868.4,+18.6,039,0182,1558092292 99,0004,0006,0868.5,+18.6,037,0155,1558094092 09,0004,0006,0868.6,+19.0,036,0164,1558094392 11,0003,0005,0868.7,+19.0,036,0172,1558094692 04,0005,0007,0868.6,+19.5,038,0165,1558094992 06,0004,0006,0868.5,+19.4,036,0143,1558095292 09,0004,0006,0868.5,+19.9,037,0177,1558095592 06,0007,0010,0868.6,+19.5,036,0188,1558095892 06,0005,0007,0868.5,+19.4,033,0176,1558096192 06,0006,0008,0868.5,+18.9,034,0184,1558096492 04,0003,0005,0868.5,+19.4,036,0163,1558096792 06,0005,0007,0868.7,+20.1,038,0190,1558097092 04,0004,0006,0868.6,+19.9,037,0170,1558097692 06,0006,0008,0868.4,+19.6,036,0188,1558097992 09,0008,0011,0868.6,+20.4,038,0177,1558098292 01,0007,0010,0868.3,+20.1,038,0172,1558099192 01,0005,0007,0868.1,+19.7,035,0166,1558099492 00,0014,0018,0868.4,+20.1,037,0177,1558100092 01,0006,0008,0868.3,+20.2,036,0180,1558100692 09,0004,0006,0868.1,+20.0,036,0159,1558100992 04,0011,0015,0868.4,+17.1,053,0165,1558102192 99,0012,0016,0868.4,+16.3,055,0202,1558102492 00,0016,0022,0868.4,+16.8,054,0179,1558102792 00,0012,0016,0868.3,+15.5,058,0175,1558103392 09,0012,0016,0868.9,+14.7,060,0170,1558103992 09,0013,0017,0868.7,+14.6,060,0173,1558104292 09,0014,0018,0868.6,+14.3,060,0187,1558104592 11,0014,0018,0868.7,+14.3,060,0173,1558104892 09,0012,0016,0869.2,+14.3,058,0158,1558105192 11,0013,0017,0868.8,+14.2,059,0184,1558105492 09,0012,0016,0869.2,+13.9,060,0190,1558105792 06,0012,0016,0868.9,+14.4,060,0213,1558106092 09,0012,0016,0868.8,+14.2,059,0176,1558106392 11,0012,0016,0868.9,+13.6,060,0194,1558106992 04,0015,0021,0869.4,+14.0,062,0190,1558108192 13,0013,0017,0869.4,+14.4,060,0185,1558109092 13,0011,0015,0869.0,+13.9,062,0156,1558109392 16,0009,0012,0869.1,+13.8,061,0180,1558109692 16,0013,0017,0869.3,+13.7,061,0182,1558109992 13,0015,0021,0869.2,+13.5,063,0164,1558110292 11,0017,0023,0869.0,+13.4,063,0191,1558110592 13,0017,0023,0869.0,+13.1,063,0166,1558110892 11,0020,0027,0869.2,+12.9,064,0164,1558111192 13,0016,0022,0869.1,+12.7,065,0188,1558111492 13,0017,0023,0869.5,+13.0,065,0179,1558112092 09,0017,0023,0869.2,+13.0,063,0177,1558112394 06,0017,0023,0869.2,+13.0,063,0199,1558112692 06,0024,0032,0869.4,+12.7,066,0195,1558113592 00,0029,0039,0869.5,+12.9,063,0170,1558114192 99,0015,0021,0869.6,+12.6,064,0161,1558114792 04,0017,0023,0869.8,+12.7,063,0168,1558115092 11,0015,0021,0869.6,+12.4,064,0182,1558115392 99,0021,0028,0869.9,+12.4,067,0205,1558115692 11,0023,0031,0869.8,+12.1,069,0176,1558115992 06,0018,0024,0870.2,+11.9,067,0166,1558116292 11,0014,0018,0870.1,+11.6,067,0171,1558116592 04,0015,0021,0869.9,+11.8,068,0152,1558116892 13,0014,0018,0869.9,+11.4,072,0156,1558117192 11,0015,0021,0869.9,+11.5,072,0176,1558117492 06,0018,0024,0870.1,+11.2,070,0161,1558117792 01,0016,0022,0870.0,+11.1,072,0192,1558118092 99,0014,0018,0870.2,+10.8,075,0175,1558118692 99,0045,0060,0870.5,+10.5,074,0172,1558119292 09,0011,0015,0870.0,+10.4,074,0192,1558119592 04,0010,0013,0870.4,+10.2,076,0161,1558119892 01,0011,0015,0870.5,+10.2,077,0175,1558120192 09,0011,0015,0870.3,+10.1,078,0180,1558120791 99,0014,0018,0870.0,+10.0,079,0183,1558121092 09,0010,0013,0870.3,+09.7,079,0185,1558121392 09,0009,0012,0870.4,+09.0,080,0174,1558121992 11,0011,0015,0870.5,+09.4,079,0164,1558122292 06,0013,0017,0870.4,+09.7,080,0166,1558122591 99,0012,0016,0870.4,+09.6,079,0179,1558122891 06,0012,0016,0870.4,+09.6,080,0165,1558123191 11,0015,0021,0870.6,+09.4,081,0181,1558123491 09,0014,0018,0870.7,+09.4,081,0188,1558123791 11,0013,0017,0870.7,+09.2,081,0158,1558124091 11,0014,0018,0870.5,+09.2,081,0173,1558124391 99,0013,0017,0870.3,+08.9,082,0182,1558124691 09,0013,0017,0870.8,+09.1,082,0156,1558124991 11,0012,0016,0870.6,+08.8,082,0193,1558125291 09,0011,0015,0870.9,+08.7,083,0160,1558125591 01,0013,0017,0870.8,+08.7,084,0206,1558125891 06,0017,0023,0870.6,+08.4,082,0178,1558126791 09,0011,0015,0870.6,+08.7,082,0197,1558127091 06,0013,0017,0870.5,+08.6,082,0177,1558127391 09,0010,0013,0870.6,+08.5,082,0161,1558127691 99,0011,0015,0870.7,+08.5,082,0176,1558127991 11,0011,0015,0870.7,+08.5,081,0207,1558128291 99,0014,0018,0870.8,+08.0,083,0188,1558128591 06,0012,0016,0870.7,+07.8,084,0162,1558128891 09,0011,0015,0870.5,+07.8,085,0196,1558129191 09,0013,0017,0870.7,+07.7,085,0180,1558129491 09,0014,0018,0870.4,+07.7,085,0197,1558129791 09,0014,0018,0870.4,+07.7,085,0208,1558130091 06,0016,0022,0870.5,+07.6,085,0173,1558130391 09,0014,0018,0870.4,+07.6,085,0171,1558130691 06,0015,0021,0870.7,+07.4,085,0181,1558130991 99,0016,0022,0870.3,+07.3,085,0171,1558131291 99,0018,0024,0870.4,+07.2,086,0184,1558131591 99,0015,0021,0870.5,+07.3,085,0175,1558131891 99,0017,0023,0870.7,+07.0,085,0179,1558132191 06,0015,0021,0870.4,+07.4,085,0193,1558132491 09,0013,0017,0870.4,+07.2,086,0193,1558132791 09,0018,0024,0870.2,+07.2,086,0168,1558133091 06,0015,0021,0870.2,+07.2,086,0171,1558133391 06,0015,0021,0870.3,+07.5,086,0214,1558133691 09,0015,0021,0870.3,+08.0,086,0195,1558133991 06,0015,0021,0870.5,+07.8,086,0164,1558134291 09,0014,0018,0870.4,+07.9,086,0154,1558134591 99,0016,0022,0870.3,+07.9,086,0198,1558134891 09,0015,0021,0870.6,+07.8,086,0177,1558135191 99,0015,0021,0870.7,+07.8,086,0195,1558135491 09,0016,0022,0870.6,+07.9,086,0173,1558135791 04,0015,0021,0870.4,+07.7,085,0175,1558136091 06,0015,0021,0870.3,+07.5,085,0174,1558136391 06,0016,0022,0870.3,+07.5,085,0213,1558136691 06,0016,0022,0870.3,+07.2,085,0187,1558136991 06,0019,0026,0870.2,+07.1,086,0169,1558137291 09,0018,0024,0870.2,+06.8,086,0163,1558137591 06,0018,0024,0870.6,+07.0,086,0199,1558137891 06,0017,0023,0870.6,+07.0,085,0183,1558138191 09,0019,0026,0870.3,+06.9,085,0188,1558138491 06,0019,0026,0870.3,+06.8,085,0159,1558138791 06,0017,0023,0870.3,+07.2,086,0176,1558139091 06,0020,0027,0869.9,+07.3,086,0186,1558139391 09,0016,0022,0869.9,+07.4,086,0147,1558139691 09,0016,0022,0870.1,+07.3,087,0199,1558139991 06,0020,0027,0869.7,+07.4,087,0151,1558140291 09,0018,0024,0870.0,+07.3,086,0211,1558140591 09,0015,0021,0870.0,+07.2,087,0178,1558140891 09,0017,0023,0870.0,+07.3,087,0168,1558141191 06,0018,0024,0870.1,+07.2,087,0170,1558141491 06,0018,0024,0870.0,+07.1,087,0166,1558141791 99,0019,0026,0869.8,+06.9,087,0197,1558142091 06,0020,0027,0869.8,+07.0,088,0157,1558142391 99,0021,0028,0869.8,+06.9,087,0163,1558142691 09,0020,0027,0869.9,+06.9,087,0189,1558142991 06,0022,0029,0869.9,+07.0,086,0166,1558143291 06,0021,0028,0869.9,+06.9,086,0168,1558143591 06,0021,0028,0869.9,+06.8,086,0191,1558143891 99,0021,0028,0869.8,+06.4,086,0206,1558144191 06,0019,0026,0869.9,+06.2,087,0179,1558144491 99,0021,0028,0869.9,+06.3,087,0202,1558144791 99,0021,0028,0869.7,+06.3,086,0207,1558145091 09,0020,0027,0869.8,+06.7,087,0189,1558145391 06,0019,0026,0869.8,+06.8,087,0177,1558145691 04,0024,0032,0869.6,+06.4,086,0170,1558145991 09,0022,0029,0869.8,+06.5,086,0186,1558146291 06,0020,0027,0869.7,+06.3,086,0195,1558146591 06,0021,0028,0869.8,+06.3,086,0179,1558146891 06,0019,0026,0869.6,+06.6,087,0191,1558147191 06,0020,0027,0869.6,+06.7,086,0178,1558147491 09,0020,0027,0869.3,+06.3,086,0185,1558147791 06,0019,0026,0869.2,+06.2,087,0182,1558148091 06,0020,0027,0869.4,+06.3,086,0199,1558148391 06,0022,0029,0869.4,+06.4,087,0183,1558148691 99,0022,0029,0869.7,+06.1,087,0189,1558148991 06,0025,0034,0869.6,+06.1,086,0192,1558149291 09,0021,0028,0869.5,+06.3,087,0172,1558149591 06,0022,0029,0869.8,+06.2,086,0180,1558149891 06,0021,0028,0869.7,+06.0,086,0187,1558150191 99,0021,0028,0869.8,+06.2,086,0172,1558150491 06,0022,0029,0869.5,+05.9,086,0211,1558150791 09,0019,0026,0869.6,+05.8,087,0174,1558151091 06,0020,0027,0869.9,+05.9,088,0188,1558151391 99,0021,0028,0869.7,+06.2,087,0151,1558151691 06,0023,0031,0869.6,+06.4,086,0172,1558151991 09,0020,0027,0869.6,+06.4,086,0181,1558152291 06,0019,0026,0869.8,+06.7,085,0187,1558152591 09,0018,0024,0870.2,+06.8,085,0175,1558152891 06,0018,0024,0870.2,+06.8,085,0174,1558153191 09,0019,0026,0869.9,+06.5,085,0146,1558153491 09,0019,0026,0869.9,+07.0,084,0186,1558153791 06,0020,0027,0869.9,+07.1,084,0209,1558154091 99,0024,0032,0869.9,+06.6,084,0201,1558154391 04,0019,0026,0870.0,+07.0,084,0187,1558154691 04,0017,0023,0870.0,+07.0,085,0180,1558154991 09,0017,0023,0870.1,+07.0,084,0160,1558155591 09,0017,0023,0870.4,+06.8,085,0149,1558155891 04,0016,0022,0870.3,+08.9,079,0163,1558157991 06,0014,0018,0870.6,+09.2,077,0172,1558158590 13,0014,0018,0870.4,+08.8,078,0175,1558158890 06,0025,0034,0870.6,+10.1,075,0178,1558159490 04,0015,0021,0870.8,+09.9,075,0192,1558159790 09,0015,0021,0870.7,+10.8,073,0180,1558160690 09,0014,0018,0870.7,+10.5,073,0178,1558160990 11,0014,0018,0870.7,+12.2,066,0221,1558161590 09,0013,0017,0870.5,+12.2,065,0185,1558161890 11,0012,0016,0870.7,+13.8,061,0183,1558162490 16,0011,0015,0870.8,+13.7,062,0158,1558162790 13,0013,0017,0870.7,+13.2,063,0170,1558163090 01,0012,0016,0870.7,+14.3,059,0172,1558163390 06,0014,0018,0870.4,+12.8,064,0196,1558165190 06,0014,0018,0870.6,+12.7,064,0175,1558165490 18,0013,0017,0870.5,+12.9,064,0160,1558165790 13,0012,0016,0870.5,+13.1,063,0174,1558166090 11,0014,0018,0870.3,+13.1,063,0198,1558166390 06,0011,0015,0870.5,+13.6,057,0177,1558166690 13,0008,0011,0870.7,+14.4,051,0172,1558166990 18,0008,0011,0870.9,+15.2,052,0188,1558167290 09,0005,0007,0870.4,+15.3,040,0176,1558167890 06,0005,0007,0870.7,+15.2,039,0198,1558168190 99,0005,0007,0870.8,+15.6,036,0183,1558168790 06,0006,0008,0870.7,+15.9,038,0179,1558169090 04,0004,0006,0870.6,+15.9,032,0152,1558169390 04,0005,0007,0871.0,+16.5,037,0206,1558169990 04,0005,0007,0870.7,+15.8,033,0198,1558170290 06,0005,0007,0870.7,+16.0,033,0187,1558170590 04,0007,0010,0870.8,+16.8,036,0186,1558171190 04,0005,0007,0870.6,+16.8,038,0174,1558171490 06,0005,0007,0870.8,+17.3,033,0217,1558172690 04,0003,0005,0870.4,+17.9,028,0175,1558173290 04,0004,0006,0870.5,+17.1,031,0201,1558173590 06,0004,0006,0870.6,+17.5,033,0148,1558173890 04,0004,0006,0870.4,+17.9,030,0166,1558174193 00,0006,0008,0870.4,+17.4,030,0187,1558174490 99,0004,0006,0870.6,+16.8,030,0187,1558174790 04,0005,0007,0870.7,+18.1,033,0184,1558175390 11,0005,0007,0870.7,+18.4,033,0175,1558175690 11,0006,0008,0870.6,+18.1,034,0184,1558175990 06,0008,0011,0870.5,+18.0,034,0191,1558176290 06,0005,0007,0870.6,+18.1,031,0177,1558176590 04,0005,0007,0870.7,+17.7,030,0160,1558176890 06,0004,0006,0870.5,+18.1,031,0167,1558177190 06,0007,0010,0870.2,+19.7,031,0185,1558179890 06,0004,0006,0870.5,+18.8,032,0198,1558180190 06,0003,0005,0870.1,+19.7,033,0189,1558180790 06,0003,0005,0870.1,+20.0,035,0173,1558181390 04,0005,0007,0870.0,+20.0,036,0189,1558181690 06,0007,0010,0869.9,+19.4,039,0176,1558181990 06,0007,0010,0870.1,+19.2,040,0189,1558182290 99,0008,0011,0869.9,+19.6,040,0179,1558183790 00,0006,0008,0870.3,+20.4,040,0205,1558184390 00,0007,0010,0869.8,+20.1,040,0185,1558184690 00,0006,0008,0870.0,+20.1,038,0161,1558184990 99,0006,0008,0870.0,+20.2,038,0199,1558185290 04,0006,0008,0869.8,+19.9,040,0159,1558185589 99,0007,0010,0869.8,+20.1,041,0177,1558186190 00,0006,0008,0870.0,+20.1,038,0152,1558186790 00,0006,0008,0869.6,+19.8,036,0171,1558187090 01,0007,0010,0869.7,+18.6,037,0192,1558187389 04,0006,0008,0869.8,+20.0,037,0177,1558187989 99,0005,0007,0869.9,+20.4,038,0207,1558188289 01,0005,0007,0869.7,+20.4,036,0178,1558188589 01,0005,0007,0869.9,+20.2,031,0189,1558188889 99,0005,0007,0870.2,+20.7,037,0162,1558189189 01,0007,0010,0870.2,+21.2,035,0160,1558189489 00,0005,0007,0870.0,+20.5,033,0188,1558190389 00,0005,0007,0869.9,+19.6,031,0171,1558190989 00,0004,0006,0870.0,+19.8,032,0170,1558191289 00,0004,0006,0870.0,+19.8,031,0179,1558191589 00,0004,0006,0869.9,+20.0,032,0178,1558191889 01,0004,0006,0870.0,+19.9,032,0164,1558192189 06,0004,0006,0870.0,+19.8,032,0165,1558192489 09,0004,0006,0870.2,+19.8,032,0204,1558192789 06,0017,0023,0869.7,+19.6,031,0185,1558193089 09,0007,0010,0869.7,+19.6,031,0182,1558193389 11,0004,0006,0870.0,+19.8,032,0166,1558193689 06,0004,0006,0869.8,+19.6,032,0175,1558193989 11,0004,0006,0869.9,+19.4,032,0197,1558194289 06,0004,0006,0869.9,+19.1,033,0177,1558194589 06,0005,0007,0870.1,+19.4,032,0161,1558194889 06,0004,0006,0870.0,+19.9,035,0159,1558195189 06,0005,0007,0869.8,+19.2,034,0156,1558195489 99,0005,0007,0869.9,+18.8,036,0170,1558195789 11,0008,0011,0869.8,+18.9,036,0172,1558196089 04,0007,0010,0869.9,+18.6,036,0155,1558196389 00,0006,0008,0870.0,+18.4,037,0192,1558196689 00,0005,0007,0870.3,+18.3,036,0192,1558196989 06,0005,0007,0870.2,+18.4,036,0183,1558197292 11,0007,0010,0870.1,+17.6,037,0178,1558197889 00,0005,0007,0870.1,+18.0,035,0165,1558198189 01,0005,0007,0869.9,+17.7,035,0172,1558198489 04,0006,0008,0870.1,+17.7,034,0191,1558198789 99,0006,0008,0870.2,+17.2,036,0176,1558199089 16,0005,0007,0870.1,+17.0,036,0185,1558199389 11,0008,0011,0870.5,+16.3,038,0170,1558199689 09,0006,0008,0870.3,+16.4,038,0192,1558199989 09,0008,0011,0870.3,+15.7,041,0170,1558200289 09,0008,0011,0870.1,+15.4,041,0194,1558200589 99,0009,0012,0870.0,+15.2,041,0169,1558200889 13,0010,0013,0870.6,+15.0,042,0191,1558201189 04,0008,0011,0870.8,+14.4,045,0167,1558202089 99,0009,0012,0870.7,+14.0,045,0168,1558202389 04,0030,0042,0870.7,+13.6,046,0176,1558202989 04,0029,0039,0870.6,+13.5,047,0167,1558203289 11,0020,0027,0870.9,+13.2,048,0171,1558203589 06,0016,0022,0870.8,+13.3,048,0169,1558204189 04,0024,0032,0870.7,+12.7,050,0172,1558204489 09,0027,0037,0870.6,+12.7,050,0183,1558204789 06,0023,0031,0871.0,+12.4,052,0186,1558205089 09,0025,0034,0871.0,+12.5,051,0170,1558205389 99,0042,0057,0870.9,+12.7,051,0188,1558205689 16,0045,0060,0871.0,+12.8,052,0177,1558205989 11,0070,0095,0871.2,+12.4,054,0176,1558206289 11,0018,0024,0871.4,+12.3,054,0172,1558206589 11,0014,0018,0871.1,+12.4,054,0173,1558206889 13,0014,0018,0871.4,+12.2,056,0172,1558207189 99,0020,0027,0871.4,+12.3,056,0177,1558207489 11,0027,0037,0871.1,+12.1,058,0185,1558207789 09,0015,0021,0871.3,+12.0,058,0200,1558208089 11,0015,0021,0871.2,+11.4,061,0162,1558208389 16,0014,0018,0871.4,+11.4,060,0172,1558208689 13,0029,0039,0871.2,+11.4,061,0187,1558208989 11,0028,0038,0871.2,+11.2,062,0172,1558209289 13,0016,0022,0871.0,+11.6,061,0172,1558209589 09,0015,0021,0871.1,+11.3,062,0184,1558209889 99,0019,0026,0871.1,+11.1,062,0178,1558210189 09,0022,0029,0871.4,+11.0,063,0185,1558210489 09,0024,0032,0871.2,+10.8,063,0206,1558210789 11,0023,0031,0871.3,+11.3,062,0177,1558211089 13,0020,0027,0871.3,+10.8,063,0183,1558211389 11,0016,0022,0871.5,+11.1,062,0163,1558211689 11,0012,0016,0871.2,+10.4,068,0184,1558212289 11,0014,0018,0871.1,+10.1,070,0187,1558212589 11,0011,0015,0871.4,+10.2,068,0158,1558212889 11,0010,0013,0871.2,+10.1,068,0188,1558213189 99,0009,0012,0871.1,+10.1,069,0171,1558213489 13,0008,0011,0871.1,+10.0,068,0154,1558213789 09,0010,0013,0871.0,+10.0,069,0184,1558214089 11,0008,0011,0871.1,+10.1,068,0162,1558214389 11,0008,0011,0871.1,+10.1,067,0165,1558214689 99,0007,0010,0871.4,+10.2,069,0172,1558214989 13,0008,0011,0871.1,+10.0,070,0194,1558215289 11,0008,0011,0871.4,+09.9,071,0172,1558215589 18,0010,0013,0871.1,+10.0,071,0161,1558215889 18,0009,0012,0871.0,+10.0,071,0179,1558216189 18,0009,0012,0871.2,+10.1,070,0184,1558216489 18,0010,0013,0871.4,+09.9,070,0185,1558216789 18,0009,0012,0871.1,+09.8,071,0193,1558217088 18,0009,0012,0871.1,+09.7,071,0185,1558217388 06,0011,0015,0871.1,+09.5,072,0181,1558217688 00,0008,0011,0871.2,+09.6,071,0188,1558218288 16,0008,0011,0871.1,+09.5,071,0185,1558218589 09,0007,0010,0871.3,+09.5,070,0188,1558218889 13,0009,0012,0871.2,+09.4,072,0181,1558219189 13,0010,0013,0871.3,+09.3,073,0167,1558219489 11,0008,0011,0871.1,+09.3,074,0172,1558219788 13,0009,0012,0871.3,+09.3,074,0180,1558220088 11,0010,0013,0871.4,+09.4,073,0179,1558220388 11,0010,0013,0871.3,+09.2,073,0181,1558220688 13,0010,0013,0871.3,+09.2,073,0200,1558220988 99,0010,0013,0871.4,+09.3,072,0185,1558221288 13,0011,0015,0871.1,+09.1,073,0192,1558221588 11,0009,0012,0871.0,+08.8,074,0169,1558223388 99,0011,0015,0870.9,+08.6,076,0201,1558225188 11,0012,0016,0871.2,+08.7,077,0188,1558226088 11,0012,0016,0871.1,+08.4,078,0183,1558226688 11,0012,0016,0870.9,+08.3,080,0216,1558228488 11,0011,0015,0870.8,+08.3,081,0173,1558228788 11,0011,0015,0871.3,+08.1,081,0198,1558230288 11,0012,0016,0871.1,+08.1,082,0207,1558234188 11,0014,0018,0870.9,+08.2,082,0177,1558234788 11,0013,0017,0871.2,+08.0,082,0190,1558237788 11,0014,0018,0871.5,+08.0,082,0173,1558238688 13,0010,0013,0871.8,+18.5,047,0172,1558245588 13,0011,0015,0872.1,+18.8,046,0188,1558245888 13,0009,0012,0871.8,+19.4,046,0179,1558246188 99,0006,0008,0872.0,+20.4,041,0204,1558246488 09,0009,0012,0872.0,+20.4,044,0185,1558246788 13,0011,0015,0872.1,+21.2,041,0174,1558247388 11,0009,0012,0871.9,+21.7,042,0196,1558247688 99,0006,0008,0871.7,+21.1,044,0195,1558247988 04,0009,0012,0871.7,+18.5,048,0152,1558248288 09,0006,0008,0871.7,+19.8,044,0163,1558248888 13,0005,0007,0871.7,+19.9,041,0174,1558250087 13,0004,0006,0871.5,+19.2,043,0186,1558250387 13,0004,0006,0871.6,+19.4,044,0194,1558250687 16,0005,0007,0871.4,+19.6,043,0177,1558250988 99,0005,0007,0871.7,+19.2,043,0166,1558251288 16,0006,0008,0871.6,+19.2,043,0176,1558251587 16,0006,0008,0871.4,+19.6,041,0179,1558251887 13,0007,0010,0871.7,+19.5,041,0172,1558252187 99,0005,0007,0871.6,+19.0,042,0163,1558252487 16,0005,0007,0871.7,+18.4,041,0179,1558252787 99,0004,0006,0871.8,+18.2,044,0186,1558253087 06,0005,0007,0871.9,+18.2,044,0189,1558253387 99,0005,0007,0871.7,+18.1,043,0177,1558253687 06,0004,0006,0871.8,+18.0,044,0189,1558253987 99,0005,0007,0871.8,+18.4,045,0184,1558254287 00,0005,0007,0871.8,+18.5,043,0181,1558254587 11,0005,0007,0871.8,+18.5,045,0200,1558254887 13,0005,0007,0872.0,+18.5,045,0187,1558255187 09,0006,0008,0872.1,+18.4,047,0183,1558255487 11,0006,0008,0872.1,+18.5,048,0192,1558255787 11,0008,0011,0872.0,+18.2,049,0194,1558256087 09,0006,0008,0872.0,+18.3,050,0178,1558256387 06,0006,0008,0872.1,+18.9,049,0188,1558256987 09,0006,0008,0872.1,+19.3,050,0177,1558257287 04,0006,0008,0872.2,+18.9,046,0169,1558257587 09,0006,0008,0872.0,+19.6,048,0156,1558257890 99,0008,0011,0872.1,+19.7,048,0167,1558258187 99,0005,0007,0871.7,+19.2,047,0164,1558259987 09,0005,0007,0871.4,+19.9,046,0205,1558260287 04,0004,0006,0871.5,+20.5,043,0169,1558260587 04,0006,0008,0871.4,+20.4,044,0196,1558260887 00,0006,0008,0871.5,+21.3,039,0166,1558261187 09,0006,0008,0871.8,+21.9,041,0176,1558261487 04,0005,0007,0871.4,+21.3,040,0190,1558261790 11,0006,0008,0871.3,+20.7,042,0159,1558262087 11,0006,0008,0871.4,+20.8,042,0197,1558262387 11,0006,0008,0871.4,+20.3,046,0170,1558262687 99,0005,0007,0871.4,+19.9,045,0158,1558262987 09,0005,0007,0871.4,+20.2,045,0192,1558263287 09,0005,0007,0871.5,+20.5,046,0177,1558263587 99,0007,0010,0871.5,+20.9,043,0202,1558264787 04,0006,0008,0871.3,+20.9,037,0191,1558265087 99,0005,0007,0871.5,+20.5,035,0180,1558265387 99,0010,0013,0871.4,+20.5,039,0183,1558265687 11,0007,0010,0871.5,+20.3,038,0174,1558265987 11,0012,0016,0871.1,+20.0,037,0178,1558266287 11,0006,0008,0871.3,+19.7,036,0162,1558266887 13,0006,0008,0871.1,+20.6,037,0154,1558267187 99,0007,0010,0871.1,+21.1,035,0184,1558267787 11,0005,0007,0871.1,+20.6,035,0186,1558268087 13,0007,0010,0871.2,+20.4,035,0186,1558268387 11,0007,0010,0870.9,+21.1,036,0178,1558268987 11,0006,0008,0871.1,+20.4,034,0179,1558269587 11,0005,0007,0871.2,+20.8,038,0181,1558271087 13,0005,0007,0871.0,+21.1,037,0173,1558271687 13,0006,0008,0870.9,+21.1,035,0184,1558272287 11,0005,0007,0871.3,+20.9,036,0162,1558272887 99,0007,0010,0871.2,+20.6,038,0180,1558273187 11,0007,0010,0871.3,+20.1,039,0167,1558273487 11,0008,0011,0871.1,+20.2,037,0164,1558273787 11,0009,0012,0871.4,+20.1,038,0165,1558274087 13,0006,0008,0871.1,+19.9,038,0179,1558274387 11,0013,0017,0871.1,+19.8,038,0166,1558274687 09,0009,0012,0871.3,+19.3,039,0188,1558274987 11,0011,0015,0871.4,+18.8,040,0181,1558275587 13,0010,0013,0871.5,+18.9,040,0187,1558275887 13,0012,0016,0871.2,+18.7,042,0182,1558276187 11,0009,0012,0871.4,+18.5,041,0185,1558276487 13,0007,0010,0871.3,+18.0,043,0190,1558277387 09,0010,0013,0871.2,+17.9,044,0156,1558277987 99,0008,0011,0870.9,+17.7,046,0179,1558278286 11,0013,0017,0871.0,+17.6,046,0193,1558278886 11,0009,0012,0870.6,+16.8,046,0195,1558279787 11,0009,0012,0870.6,+16.7,047,0192,1558280087 11,0012,0016,0870.4,+16.8,049,0173,1558280386 13,0013,0017,0870.1,+17.2,049,0193,1558280686 11,0017,0023,0870.2,+16.8,049,0179,1558280986 11,0011,0015,0870.4,+16.6,049,0159,1558281286 11,0016,0022,0870.3,+16.7,050,0166,1558281586 13,0013,0017,0870.1,+17.0,048,0187,1558281886 13,0015,0021,0870.4,+16.6,046,0163,1558282186 11,0010,0013,0870.1,+16.5,045,0176,1558282486 13,0010,0013,0870.1,+16.7,042,0166,1558282786 11,0007,0010,0870.3,+16.7,044,0157,1558283386 13,0010,0013,0870.2,+16.5,047,0171,1558283986 13,0007,0010,0870.2,+15.7,044,0160,1558284586 13,0006,0008,0870.2,+15.7,041,0190,1558284886 13,0010,0013,0870.0,+15.5,043,0195,1558285186 99,0008,0011,0869.9,+15.0,044,0165,1558285786 13,0007,0010,0870.0,+14.9,043,0165,1558286086 13,0007,0010,0869.7,+14.6,046,0183,1558286386 11,0010,0013,0869.9,+14.3,047,0179,1558286686 13,0013,0017,0870.0,+14.2,047,0176,1558286986 13,0014,0018,0870.0,+13.9,049,0153,1558287286 13,0008,0011,0869.9,+14.0,047,0176,1558287586 11,0004,0006,0870.2,+13.8,045,0185,1558287886 11,0005,0007,0870.1,+13.6,047,0198,1558288186 11,0009,0012,0870.2,+13.4,048,0154,1558288486 11,0009,0012,0869.9,+13.2,047,0176,1558289086 11,0007,0010,0870.2,+13.2,047,0182,1558289386 99,0008,0011,0869.7,+13.1,046,0182,1558289686 13,0019,0026,0870.2,+12.9,048,0168,1558289986 13,0027,0037,0869.7,+12.8,048,0180,1558290286 13,0034,0047,0869.6,+12.8,048,0179,1558290586 13,0015,0021,0869.6,+12.7,048,0192,1558290886 13,0010,0013,0869.5,+12.5,049,0139,1558291186 13,0017,0023,0869.5,+12.5,050,0197,1558291486 13,0009,0012,0869.8,+12.3,049,0182,1558291786 13,0012,0016,0869.7,+12.2,050,0207,1558292086 13,0009,0012,0869.8,+12.3,049,0184,1558292386 16,0007,0010,0869.6,+12.4,049,0181,1558292686 13,0009,0012,0869.9,+12.4,049,0195,1558292986 13,0017,0023,0869.9,+12.2,050,0181,1558293286 13,0014,0018,0869.8,+12.3,049,0172,1558293586 13,0011,0015,0869.7,+12.2,049,0186,1558293886 13,0012,0016,0869.7,+12.1,050,0168,1558294186 13,0008,0011,0869.6,+12.1,050,0184,1558294486 13,0010,0013,0869.7,+11.9,051,0169,1558294786 13,0010,0013,0869.6,+11.9,050,0188,1558295086 13,0011,0015,0869.5,+11.9,051,0178,1558295386 11,0010,0013,0869.4,+11.9,051,0197,1558295686 13,0010,0013,0869.5,+11.7,051,0188,1558295986 13,0014,0018,0869.5,+11.7,051,0194,1558296286 13,0007,0010,0869.5,+11.5,052,0184,1558296586 11,0006,0008,0869.6,+12.1,049,0159,1558296886 13,0009,0012,0869.8,+11.9,051,0186,1558297186 11,0006,0008,0869.3,+12.0,050,0191,1558297486 16,0006,0008,0869.4,+12.0,050,0181,1558297786 13,0008,0011,0869.3,+11.5,052,0191,1558298086 13,0007,0010,0869.7,+12.0,049,0171,1558298386 13,0008,0011,0869.6,+12.0,049,0168,1558298686 13,0005,0007,0869.8,+12.1,050,0174,1558299286 13,0005,0007,0870.0,+12.1,050,0172,1558299586 16,0006,0008,0869.5,+11.7,052,0180,1558299886 13,0006,0008,0869.7,+11.8,051,0157,1558300186 13,0006,0008,0870.0,+11.2,053,0178,1558300486 11,0005,0007,0869.9,+11.4,054,0176,1558300786 99,0005,0007,0869.7,+11.0,054,0177,1558301086 13,0006,0008,0869.7,+11.3,055,0167,1558301386 13,0006,0008,0869.8,+10.8,057,0176,1558301686 13,0008,0011,0869.5,+10.8,056,0174,1558301986 11,0014,0018,0869.6,+10.7,056,0179,1558302286 13,0011,0015,0869.5,+10.3,057,0178,1558302586 13,0041,0055,0869.5,+10.3,057,0167,1558302886 13,0048,0065,0869.6,+10.3,058,0177,1558303186 13,0013,0017,0869.7,+10.1,058,0181,1558303486 13,0008,0011,0869.6,+10.1,058,0178,1558303786 16,0008,0011,0869.3,+09.8,059,0183,1558304086 13,0007,0010,0869.4,+10.4,057,0166,1558304386 13,0005,0007,0869.4,+10.1,058,0177,1558304686 99,0007,0010,0869.1,+10.3,057,0175,1558304986 11,0006,0008,0869.2,+10.0,059,0181,1558305286 13,0007,0010,0869.4,+09.9,059,0190,1558305586 11,0011,0015,0869.1,+10.1,058,0212,1558305886 13,0016,0022,0868.8,+10.1,058,0168,1558306186 11,0008,0011,0869.1,+09.9,062,0169,1558306486 11,0008,0011,0869.0,+09.7,063,0189,1558306786 11,0006,0008,0868.7,+09.7,065,0187,1558307086 99,0011,0015,0868.9,+09.2,064,0202,1558307386 13,0007,0010,0868.9,+09.2,063,0186,1558307686 99,0006,0008,0869.1,+09.4,062,0197,1558307986 13,0006,0008,0868.8,+09.2,064,0163,1558308286 13,0009,0012,0868.9,+08.9,068,0165,1558308586 99,0009,0012,0868.9,+09.3,068,0174,1558308886 13,0008,0011,0868.9,+09.3,070,0175,1558309186 99,0008,0011,0868.7,+08.8,071,0173,1558309486 99,0007,0010,0868.8,+08.9,069,0187,1558309786 13,0008,0011,0868.8,+09.1,067,0174,1558310086 13,0007,0010,0868.9,+08.9,068,0183,1558310386 13,0006,0008,0868.8,+09.3,063,0187,1558310686 11,0009,0012,0868.7,+09.0,070,0181,1558310985 13,0006,0008,0868.9,+08.6,072,0158,1558311285 99,0006,0008,0868.9,+08.6,069,0180,1558311585 11,0006,0008,0868.9,+08.7,067,0176,1558311886 13,0007,0010,0868.9,+08.6,068,0166,1558312186 13,0007,0010,0868.8,+08.5,070,0214,1558312486 99,0007,0010,0868.8,+08.6,072,0188,1558312786 11,0007,0010,0868.7,+08.6,071,0198,1558313085 99,0007,0010,0868.6,+08.4,071,0213,1558313385 13,0006,0008,0868.6,+08.4,070,0192,1558313685 11,0006,0008,0868.6,+08.4,069,0175,1558313985 13,0007,0010,0868.6,+08.4,071,0176,1558314285 13,0007,0010,0868.9,+08.2,070,0191,1558314585 11,0007,0010,0869.0,+08.2,070,0167,1558314885 13,0006,0008,0868.6,+08.2,069,0183,1558315185 11,0008,0011,0869.0,+08.1,070,0189,1558315485 99,0009,0012,0868.7,+08.0,069,0197,1558315785 13,0007,0010,0868.8,+08.0,071,0205,1558316085 11,0007,0010,0869.3,+07.9,072,0187,1558316385 99,0008,0011,0869.1,+07.9,072,0177,1558316685 11,0006,0008,0869.1,+07.8,070,0178,1558316985 13,0007,0010,0869.1,+07.9,073,0191,1558317285 13,0007,0010,0869.1,+07.9,074,0192,1558317585 99,0007,0010,0868.9,+07.9,074,0167,1558317885 13,0007,0010,0869.3,+07.8,075,0165,1558318185 13,0007,0010,0869.2,+07.9,074,0192,1558318485 13,0007,0010,0869.0,+07.5,076,0188,1558318785 13,0008,0011,0868.9,+07.6,074,0175,1558319085 11,0008,0011,0868.9,+07.2,076,0188,1558319385 13,0007,0010,0868.9,+07.2,074,0191,1558319685 13,0009,0012,0868.8,+07.2,074,0175,1558319985 11,0007,0010,0868.6,+07.2,074,0185,1558320285 13,0008,0011,0868.7,+07.6,073,0152,1558320585 13,0008,0011,0868.6,+07.4,074,0176,1558320885 13,0007,0010,0868.9,+07.4,074,0193,1558321185 13,0007,0010,0868.6,+07.6,069,0164,1558321485 13,0006,0008,0868.7,+07.6,069,0193,1558321785 13,0006,0008,0868.9,+07.6,069,0175,1558322085 13,0006,0008,0868.9,+07.4,071,0174,1558322385 13,0006,0008,0868.9,+07.3,071,0166,1558322685 13,0007,0010,0869.1,+07.5,070,0181,1558322985 11,0007,0010,0868.9,+07.4,071,0197,1558323285 13,0007,0010,0869.0,+07.6,069,0200,1558323585 13,0006,0008,0869.4,+07.6,071,0159,1558323885 13,0007,0010,0869.3,+07.5,072,0181,1558324185 13,0008,0011,0869.6,+07.7,071,0153,1558324485 99,0007,0010,0869.3,+07.5,072,0183,1558324785 13,0006,0008,0869.5,+07.6,072,0193,1558325085 13,0007,0010,0869.4,+08.0,072,0173,1558325685 13,0007,0010,0869.2,+08.1,071,0171,1558325985 13,0008,0011,0869.3,+08.4,071,0191,1558326285 13,0007,0010,0869.3,+08.7,070,0179,1558326585 13,0006,0008,0869.0,+08.6,067,0186,1558326885 99,0006,0008,0869.4,+09.6,066,0174,1558327185 13,0006,0008,0869.6,+10.5,065,0184,1558327485 11,0007,0010,0869.2,+10.6,066,0180,1558327785 16,0007,0010,0869.2,+10.0,068,0177,1558328085 13,0008,0011,0869.2,+10.3,067,0196,1558328385 11,0007,0010,0869.0,+09.9,070,0188,1558328685 13,0007,0010,0869.4,+10.5,069,0181,1558328985 11,0007,0010,0869.3,+12.2,064,0177,1558329285 11,0008,0011,0869.2,+12.4,063,0165,1558329585 13,0008,0011,0869.1,+11.9,064,0186,1558329885 13,0008,0011,0869.4,+11.6,065,0181,1558330185 13,0008,0011,0869.8,+12.2,062,0195,1558330485 13,0007,0010,0869.6,+12.2,062,0176,1558330785 13,0008,0011,0869.6,+12.5,061,0176,1558331085 13,0008,0011,0869.6,+13.0,057,0204,1558331385 11,0010,0013,0869.4,+13.9,054,0182,1558331685 11,0009,0012,0869.4,+12.8,054,0180,1558331985 11,0007,0010,0869.8,+13.8,054,0175,1558332285 13,0006,0008,0869.3,+14.9,050,0183,1558332585 99,0008,0011,0869.1,+15.3,051,0174,1558332885 13,0007,0010,0869.4,+16.0,049,0206,1558333185 13,0006,0008,0869.4,+15.3,050,0189,1558333485 11,0008,0011,0869.7,+16.7,048,0172,1558333785 11,0007,0010,0869.5,+17.6,048,0194,1558334085 11,0006,0008,0869.5,+16.7,048,0163,1558334385 11,0008,0011,0869.5,+17.5,047,0169,1558334685 11,0008,0011,0869.5,+18.4,048,0185,1558334985 99,0009,0012,0869.6,+18.7,045,0182,1558335285 99,0008,0011,0869.5,+17.5,046,0184,1558335585 11,0006,0008,0869.5,+17.9,046,0197,1558335885 13,0006,0008,0869.3,+16.8,048,0195,1558336185 06,0006,0008,0869.2,+17.6,047,0187,1558336485 99,0005,0007,0869.5,+17.0,048,0179,1558336785 11,0007,0010,0869.3,+15.4,053,0175,1558337685 99,0006,0008,0869.7,+15.1,053,0170,1558338285 99,0007,0010,0869.9,+15.2,053,0169,1558338585 11,0008,0011,0870.1,+15.2,055,0185,1558338885 09,0006,0008,0869.9,+15.5,054,0197,1558339185 04,0007,0010,0870.0,+15.3,056,0189,1558339485 11,0010,0013,0869.7,+15.4,055,0172,1558339785 99,0007,0010,0869.8,+15.4,052,0172,1558340085 13,0007,0010,0870.1,+15.2,051,0170,1558340385 99,0007,0010,0870.0,+15.4,051,0178,1558340685 06,0007,0010,0870.2,+15.4,051,0153,1558341885 11,0007,0010,0870.3,+15.4,051,0179,1558342485 09,0009,0012,0870.1,+15.7,053,0175,1558342784 99,0007,0010,0870.7,+15.9,053,0169,1558343084 11,0007,0010,0870.3,+15.6,051,0191,1558343384 11,0006,0008,0870.4,+15.8,051,0169,1558343684 09,0008,0011,0870.4,+16.0,050,0195,1558343984 06,0007,0010,0870.2,+16.0,049,0201,1558344284 99,0007,0010,0870.3,+15.8,048,0183,1558344885 13,0007,0010,0870.5,+16.2,050,0176,1558345184 09,0009,0012,0870.4,+16.5,050,0165,1558345484 11,0007,0010,0870.8,+17.2,050,0155,1558346384 09,0006,0008,0870.7,+17.2,050,0180,1558346684 11,0009,0012,0870.7,+17.3,048,0161,1558346984 09,0008,0011,0870.5,+17.4,049,0162,1558347284 11,0006,0008,0870.7,+17.3,049,0186,1558347584 99,0006,0008,0870.3,+17.4,049,0162,1558347884 11,0007,0010,0870.4,+17.5,049,0174,1558348184 11,0007,0010,0870.5,+16.6,048,0192,1558348484 06,0007,0010,0870.5,+16.6,048,0182,1558348784 09,0006,0008,0870.4,+17.4,044,0174,1558349084 09,0007,0010,0870.4,+17.0,044,0170,1558349384 11,0007,0010,0870.3,+17.4,048,0167,1558349684 09,0007,0010,0870.7,+17.6,048,0170,1558349984 99,0008,0011,0870.3,+16.9,047,0214,1558350284 09,0008,0011,0870.4,+17.4,047,0173,1558350584 09,0007,0010,0870.9,+17.3,048,0195,1558350884 09,0007,0010,0870.4,+17.1,046,0168,1558351184 11,0005,0007,0870.5,+16.9,045,0212,1558351484 09,0010,0013,0870.4,+16.6,048,0179,1558351784 11,0008,0011,0870.5,+17.1,048,0186,1558352084 09,0008,0011,0870.7,+16.8,047,0161,1558352384 09,0008,0011,0870.4,+16.2,047,0174,1558352684 11,0007,0010,0870.3,+17.7,048,0180,1558352984 13,0006,0008,0870.4,+18.0,042,0174,1558353284 06,0008,0011,0870.4,+16.6,041,0186,1558353584 11,0005,0007,0870.4,+16.3,043,0163,1558353884 11,0010,0013,0870.6,+16.1,045,0168,1558354184 11,0007,0010,0870.7,+15.9,046,0166,1558354484 09,0008,0011,0870.2,+15.8,047,0180,1558354784 11,0008,0011,0870.4,+15.8,048,0170,1558355084 11,0008,0011,0870.5,+15.9,049,0173,1558355384 11,0009,0012,0870.9,+16.0,048,0167,1558355684 09,0008,0011,0870.4,+15.8,048,0166,1558355984 13,0008,0011,0870.5,+15.9,049,0172,1558356284 09,0009,0012,0870.5,+16.3,048,0183,1558356584 09,0009,0012,0870.8,+15.7,049,0183,1558356884 09,0010,0013,0870.4,+15.4,050,0182,1558357184 09,0013,0017,0870.5,+15.6,050,0179,1558357484 11,0010,0013,0870.4,+15.6,049,0195,1558357784 09,0011,0015,0870.5,+15.5,052,0183,1558358084 11,0010,0013,0870.5,+15.6,051,0155,1558358384 11,0012,0016,0870.2,+15.7,049,0188,1558358684 11,0010,0013,0870.2,+15.7,049,0193,1558358984 11,0009,0012,0870.3,+15.9,050,0180,1558359284 09,0009,0012,0870.1,+16.1,049,0186,1558359584 09,0009,0012,0870.1,+15.9,051,0172,1558359884 11,0011,0015,0870.4,+16.6,051,0190,1558360184 11,0012,0016,0870.1,+16.5,051,0184,1558360484 11,0012,0016,0870.1,+16.2,052,0210,1558360784 13,0011,0015,0869.9,+15.8,053,0166,1558361084 11,0012,0016,0870.1,+15.5,054,0172,1558361384 11,0012,0016,0869.8,+15.2,054,0192,1558361684 11,0014,0018,0870.1,+15.3,055,0188,1558361984 99,0013,0017,0870.4,+15.4,055,0168,1558362284 09,0013,0017,0870.4,+15.5,055,0192,1558362584 13,0019,0026,0870.0,+15.3,056,0185,1558362884 11,0013,0017,0870.2,+15.2,056,0169,1558363184 11,0012,0016,0870.5,+15.0,056,0172,1558363484 11,0013,0017,0870.0,+15.1,056,0176,1558363784 11,0015,0021,0870.6,+15.1,057,0203,1558364084 11,0010,0013,0870.5,+15.0,057,0172,1558364384 11,0012,0016,0870.4,+15.1,057,0169,1558364684 11,0023,0031,0870.3,+14.9,058,0190,1558364984 13,0012,0016,0870.4,+15.0,058,0165,1558365284 11,0012,0016,0870.3,+15.0,058,0161,1558365584 13,0011,0015,0870.0,+14.8,058,0172,1558365884 09,0012,0016,0870.0,+14.7,059,0164,1558366184 09,0013,0017,0870.1,+14.8,057,0187,1558366484 09,0012,0016,0870.1,+14.8,057,0170,1558366784 13,0011,0015,0870.2,+14.6,057,0174,1558367084 09,0010,0013,0870.3,+14.7,057,0159,1558367384 09,0010,0013,0870.3,+14.7,056,0168,1558367684 99,0010,0013,0870.4,+14.7,054,0183,1558367984 11,0010,0013,0870.2,+14.7,052,0152,1558368284 11,0010,0013,0870.2,+14.6,051,0172,1558368584 11,0017,0023,0870.2,+14.6,051,0167,1558368884 09,0010,0013,0870.5,+14.6,051,0177,1558369184 11,0011,0015,0870.5,+14.7,052,0195,1558369484 11,0010,0013,0870.5,+14.6,051,0169,1558369784 11,0011,0015,0870.2,+14.5,052,0162,1558370084 11,0009,0012,0870.4,+14.4,057,0187,1558370684 13,0009,0012,0870.4,+14.6,052,0174,1558370984 11,0011,0015,0870.4,+14.4,053,0172,1558371284 16,0018,0024,0870.6,+14.3,054,0166,1558371584 16,0012,0016,0870.5,+14.2,055,0191,1558371884 16,0009,0012,0870.4,+14.1,055,0176,1558372184 16,0015,0021,0870.5,+14.1,055,0149,1558372783 09,0011,0015,0870.5,+13.8,056,0173,1558373084 16,0012,0016,0870.6,+13.9,056,0160,1558373384 11,0008,0011,0870.4,+13.6,058,0179,1558373684 13,0011,0015,0870.7,+13.6,058,0170,1558373984 09,0013,0017,0870.4,+13.3,060,0193,1558374583 18,0013,0017,0870.6,+13.2,060,0193,1558375183 21,0013,0017,0870.7,+13.1,061,0186,1558375783 13,0014,0018,0871.1,+13.0,061,0167,1558376083 11,0015,0021,0871.1,+12.8,062,0180,1558376383 09,0009,0012,0870.9,+12.7,062,0179,1558376683 11,0011,0015,0870.8,+12.7,062,0181,1558376983 13,0010,0013,0870.8,+12.6,062,0189,1558377283 13,0009,0012,0871.2,+12.6,063,0151,1558377583 13,0010,0013,0871.5,+12.3,067,0181,1558377883 99,0008,0011,0871.6,+11.9,068,0176,1558378183 11,0009,0012,0871.2,+11.6,070,0170,1558378783 13,0011,0015,0871.3,+11.2,071,0162,1558379083 13,0023,0031,0871.6,+11.4,069,0180,1558379383 99,0010,0013,0871.5,+11.5,067,0180,1558379683 13,0010,0013,0871.5,+11.5,067,0177,1558379983 99,0013,0017,0871.6,+11.5,067,0177,1558380283 13,0011,0015,0871.8,+11.2,070,0171,1558380583 13,0009,0012,0871.9,+11.2,068,0173,1558381183 13,0011,0015,0871.6,+11.0,069,0189,1558381483 11,0015,0021,0871.7,+10.7,070,0168,1558381783 13,0012,0016,0871.9,+10.8,070,0183,1558382083 13,0010,0013,0871.6,+10.5,069,0188,1558382383 13,0010,0013,0871.9,+10.4,070,0185,1558382683 13,0012,0016,0871.9,+10.4,070,0203,1558382983 18,0010,0013,0871.6,+10.3,070,0211,1558383283 13,0011,0015,0871.7,+09.8,071,0158,1558383583 13,0009,0012,0871.7,+09.7,072,0148,1558383883 13,0012,0016,0871.7,+09.7,072,0194,1558384183 13,0011,0015,0871.7,+09.5,072,0146,1558384483 16,0014,0018,0871.7,+09.4,073,0172,1558384783 16,0014,0018,0871.6,+09.3,073,0164,1558385083 99,0023,0031,0871.6,+09.4,074,0149,1558385383 16,0020,0027,0871.7,+09.2,074,0186,1558385683 18,0013,0017,0871.7,+09.0,075,0173,1558385983 16,0012,0016,0872.1,+09.3,074,0169,1558386283 13,0013,0017,0872.0,+09.2,074,0194,1558386583 16,0013,0017,0871.9,+08.9,075,0164,1558386883 16,0016,0022,0871.9,+08.9,077,0186,1558387183 99,0012,0016,0871.7,+08.7,079,0181,1558387483 16,0010,0013,0871.7,+08.7,080,0190,1558387783 16,0009,0012,0871.8,+08.7,082,0175,1558388083 13,0012,0016,0871.8,+08.7,082,0183,1558388383 13,0011,0015,0871.5,+08.6,083,0191,1558388683 13,0011,0015,0871.7,+08.7,083,0172,1558388983 13,0009,0012,0871.6,+08.8,084,0171,1558389283 13,0011,0015,0871.6,+08.7,084,0180,1558389583 13,0012,0016,0871.6,+08.8,084,0190,1558389883 13,0010,0013,0871.5,+08.6,083,0172,1558390183 99,0009,0012,0871.7,+08.5,084,0193,1558390483 13,0010,0013,0871.9,+08.6,084,0195,1558390783 16,0011,0015,0872.0,+08.5,084,0177,1558391083 13,0011,0015,0871.8,+08.5,083,0191,1558391683 13,0013,0017,0871.6,+08.4,085,0193,1558392283 16,0013,0017,0871.7,+08.3,086,0193,1558392883 16,0013,0017,0871.4,+08.3,086,0173,1558393183 16,0013,0017,0871.6,+08.3,086,0181,1558393783 13,0012,0016,0871.5,+08.2,085,0173,1558394083 16,0015,0021,0871.8,+08.1,085,0192,1558394383 16,0013,0017,0871.5,+08.3,085,0216,1558394983 13,0013,0017,0871.7,+08.1,086,0169,1558395283 99,0012,0016,0871.6,+08.2,086,0163,1558395583 16,0012,0016,0871.6,+07.9,086,0200,1558395883 13,0011,0015,0871.6,+07.8,086,0191,1558396183 16,0012,0016,0871.6,+07.8,087,0194,1558396483 16,0012,0016,0871.9,+07.7,087,0169,1558396783 16,0014,0018,0871.6,+07.8,087,0194,1558397383 13,0014,0018,0871.5,+07.7,088,0178,1558398283 13,0013,0017,0871.6,+07.6,088,0201,1558398583 13,0014,0018,0871.6,+07.6,087,0171,1558398883 13,0017,0023,0871.7,+07.5,088,0186,1558399783 13,0016,0022,0871.9,+07.7,088,0176,1558400383 13,0015,0021,0871.5,+07.3,088,0179,1558401583 13,0013,0017,0871.6,+07.3,089,0151,1558401883 13,0044,0059,0871.6,+07.3,089,0172,1558402183 13,0020,0027,0871.5,+07.3,089,0181,1558402483 13,0033,0045,0871.3,+07.4,088,0186,1558403083 16,0015,0021,0871.2,+07.4,089,0186,1558403383 13,0018,0024,0871.4,+07.3,089,0190,1558403683 13,0015,0021,0871.3,+07.2,089,0176,1558403983 13,0014,0018,0871.5,+07.1,089,0182,1558404583 13,0015,0021,0871.4,+07.0,090,0181,1558405183 16,0012,0016,0871.7,+07.0,090,0178,1558405483 13,0055,0074,0871.4,+06.9,090,0196,1558405783 13,0012,0016,0871.4,+06.9,090,0174,1558406083 16,0041,0055,0871.7,+06.8,090,0177,1558406383 13,0019,0026,0871.5,+06.8,090,0199,1558406683 11,0019,0026,0871.5,+06.8,090,0181,1558406983 13,0012,0016,0871.6,+06.8,090,0160,1558407283 13,0016,0022,0871.4,+06.9,089,0167,1558407882 99,0016,0022,0871.5,+06.9,089,0186,1558408482 13,0016,0022,0871.3,+07.0,089,0185,1558408782 13,0015,0021,0871.4,+07.0,089,0195,1558409383 99,0028,0038,0871.6,+07.0,089,0186,1558409683 13,0057,0076,0871.7,+07.0,088,0180,1558409982 13,0039,0053,0871.7,+06.8,088,0175,1558410282 13,0014,0018,0871.8,+06.8,088,0198,1558410582 16,0014,0018,0871.7,+07.0,088,0183,1558410882 13,0018,0024,0872.0,+07.2,088,0189,1558411482 99,0014,0018,0872.2,+07.7,086,0220,1558412382 13,0017,0023,0871.9,+07.5,086,0163,1558412682 16,0039,0053,0871.9,+07.7,085,0171,1558413582 13,0013,0017,0871.9,+07.6,086,0187,1558413882 16,0015,0021,0872.0,+07.7,086,0178,1558414182 18,0014,0018,0872.2,+08.2,084,0172,1558414482 16,0013,0017,0872.2,+08.3,084,0200,1558414782 13,0015,0021,0872.1,+08.8,082,0175,1558415082 13,0010,0013,0872.2,+10.1,078,0171,1558415382 13,0014,0018,0872.1,+10.3,076,0191,1558415682 11,0011,0015,0872.2,+11.3,072,0201,1558415982 13,0011,0015,0872.3,+11.1,073,0177,1558416282 99,0011,0015,0872.3,+11.5,070,0198,1558416582 13,0013,0017,0872.2,+11.1,072,0182,1558416882 99,0010,0013,0872.1,+12.4,069,0174,1558417182 99,0011,0015,0872.2,+11.4,071,0178,1558417482 13,0011,0015,0872.0,+13.4,065,0192,1558417782 13,0010,0013,0872.3,+13.5,065,0182,1558418082 16,0011,0015,0872.4,+14.4,061,0173,1558418382 16,0015,0021,0872.2,+15.0,058,0191,1558418682 09,0007,0010,0872.2,+13.9,055,0200,1558418982 13,0006,0008,0872.4,+14.0,052,0178,1558419282 16,0005,0007,0872.3,+15.5,047,0162,1558419582 13,0005,0007,0872.7,+16.1,047,0168,1558419882 16,0005,0007,0872.2,+15.1,047,0184,1558420182 16,0005,0007,0872.4,+16.7,043,0192,1558420482 18,0006,0008,0872.4,+16.5,041,0177,1558421082 11,0005,0007,0872.3,+15.8,039,0187,1558421382 16,0004,0006,0872.5,+15.8,042,0168,1558421682 09,0004,0006,0872.2,+15.6,041,0170,1558421982 99,0004,0006,0872.3,+15.2,043,0177,1558422582 13,0005,0007,0872.4,+15.5,042,0151,1558422882 99,0005,0007,0872.3,+15.4,041,0179,1558423182 16,0005,0007,0872.3,+13.7,048,0185,1558423482 16,0005,0007,0872.2,+13.0,046,0175,1558423782 18,0005,0007,0872.6,+12.9,047,0177,1558424082 18,0005,0007,0872.4,+13.3,048,0140,1558424382 18,0005,0007,0872.4,+13.9,043,0183,1558424682 13,0006,0008,0872.4,+14.3,042,0188,1558424982 11,0004,0006,0872.4,+13.9,044,0177,1558425282 13,0005,0007,0872.5,+14.1,043,0181,1558425582 13,0005,0007,0872.5,+14.1,039,0181,1558425882 11,0004,0006,0872.3,+13.5,042,0175,1558426182 13,0005,0007,0872.6,+13.3,042,0166,1558426482 13,0004,0006,0872.4,+13.4,043,0178,1558427082 13,0004,0006,0872.3,+13.1,042,0167,1558427382 11,0006,0008,0872.8,+13.4,044,0177,1558427682 13,0005,0007,0872.5,+13.8,043,0163,1558427982 13,0004,0006,0872.4,+13.6,042,0196,1558428282 11,0004,0006,0872.5,+13.6,043,0191,1558428582 11,0004,0006,0872.7,+13.5,043,0169,1558428882 13,0005,0007,0872.9,+13.8,043,0182,1558429182 13,0005,0007,0872.6,+14.2,045,0187,1558429782 11,0005,0007,0872.9,+14.7,044,0176,1558430982 13,0004,0006,0872.6,+14.5,044,0208,1558431282 13,0004,0006,0872.7,+14.6,041,0226,1558432182 11,0005,0007,0872.8,+14.6,041,0179,1558432482 11,0003,0005,0872.6,+15.1,037,0176,1558432782 13,0005,0007,0872.5,+15.7,038,0162,1558433082 11,0004,0006,0872.6,+15.8,038,0168,1558433382 13,0003,0005,0872.5,+16.1,039,0184,1558433682 13,0005,0007,0872.5,+15.8,038,0180,1558433982 16,0004,0006,0872.7,+15.8,039,0180,1558434282 99,0005,0007,0872.5,+16.3,043,0170,1558434582 13,0004,0006,0872.5,+16.6,039,0173,1558435182 11,0003,0005,0872.4,+16.3,037,0160,1558435782 13,0004,0006,0872.3,+15.8,034,0180,1558436382 99,0004,0006,0872.4,+15.3,038,0163,1558436682 13,0004,0006,0872.6,+16.2,036,0183,1558436982 13,0003,0005,0872.7,+16.6,039,0186,1558437282 13,0006,0008,0872.5,+17.0,034,0155,1558437581 16,0003,0005,0872.4,+16.8,033,0171,1558438182 13,0003,0005,0872.8,+16.7,033,0179,1558438482 13,0003,0005,0872.5,+16.8,033,0169,1558438782 16,0003,0005,0872.5,+17.2,033,0166,1558439381 13,0003,0005,0872.5,+16.6,036,0216,1558440881 13,0004,0006,0872.5,+17.8,037,0175,1558441181 13,0003,0005,0872.3,+17.7,032,0192,1558441481 13,0003,0005,0872.6,+18.6,033,0170,1558442081 13,0003,0005,0872.3,+18.1,033,0186,1558442381 13,0004,0006,0872.3,+17.9,030,0185,1558442681 13,0003,0005,0872.3,+17.0,030,0150,1558442981 11,0005,0007,0872.6,+18.2,031,0186,1558443284 13,0003,0005,0872.2,+17.6,030,0170,1558443581 13,0004,0006,0872.3,+17.7,033,0153,1558443881 13,0004,0006,0872.6,+18.6,032,0177,1558444781 13,0003,0005,0872.3,+18.8,034,0195,1558445081 13,0004,0006,0872.3,+18.3,034,0165,1558445681 99,0004,0006,0872.6,+17.8,033,0169,1558445981 13,0004,0006,0872.6,+17.8,035,0177,1558446281 16,0005,0007,0872.2,+17.6,032,0196,1558446581 11,0004,0006,0872.1,+17.6,034,0190,1558446881 13,0004,0006,0872.2,+17.5,036,0168,1558447181 11,0004,0006,0872.3,+17.9,032,0200,1558447481 06,0006,0008,0872.4,+16.7,031,0180,1558448081 06,0005,0007,0872.6,+17.0,034,0177,1558448381 11,0005,0007,0872.5,+18.2,032,0169,1558448681 99,0006,0008,0872.4,+18.1,032,0166,1558448981 09,0005,0007,0872.6,+17.8,029,0172,1558449281 11,0005,0007,0872.7,+18.6,030,0160,1558449581 99,0005,0007,0872.5,+17.6,030,0189,1558449881 09,0005,0007,0872.7,+17.5,031,0191,1558450181 06,0005,0007,0872.5,+17.3,033,0183,1558450481 11,0005,0007,0872.5,+17.3,032,0189,1558450781 99,0006,0008,0872.4,+17.3,031,0153,1558451081 09,0006,0008,0872.5,+16.5,033,0180,1558451381 11,0007,0010,0872.6,+16.5,036,0188,1558451681 09,0008,0011,0872.5,+15.9,034,0163,1558451981 11,0006,0008,0872.6,+16.9,034,0169,1558452281 99,0007,0010,0872.7,+17.5,035,0202,1558452581 11,0007,0010,0872.6,+17.5,034,0188,1558452881 09,0005,0007,0872.6,+17.0,033,0176,1558453181 11,0006,0008,0872.7,+17.0,033,0173,1558453481 09,0006,0008,0872.7,+16.8,033,0206,1558453781 13,0005,0007,0872.6,+16.9,033,0161,1558454081 09,0005,0007,0872.6,+16.9,034,0184,1558454381 11,0007,0010,0872.7,+17.0,036,0155,1558454681 99,0006,0008,0872.9,+16.7,035,0170,1558454981 09,0008,0011,0872.9,+16.8,035,0170,1558455281 11,0006,0008,0872.9,+16.7,038,0167,1558455581 09,0006,0008,0872.6,+16.6,035,0185,1558455881 11,0005,0007,0872.7,+16.2,036,0180,1558456181 09,0005,0007,0873.1,+16.3,036,0169,1558456481 11,0006,0008,0872.7,+16.4,037,0169,1558456781 11,0006,0008,0873.0,+16.4,036,0192,1558457081 11,0006,0008,0872.9,+16.2,038,0167,1558457381 09,0006,0008,0873.0,+15.6,038,0161,1558457681 11,0007,0010,0873.1,+15.7,038,0182,1558457981 11,0005,0007,0872.7,+15.3,039,0172,1558458281 09,0007,0010,0873.1,+14.9,039,0197,1558458581 09,0007,0010,0873.3,+14.5,040,0193,1558458881 06,0007,0010,0873.0,+14.2,041,0164,1558459181 99,0006,0008,0873.2,+13.8,042,0157,1558459481 06,0008,0011,0873.0,+13.7,042,0165,1558459781 09,0007,0010,0873.4,+13.6,042,0172,1558460081 09,0005,0007,0873.3,+13.7,042,0196,1558460381 11,0006,0008,0873.4,+13.4,043,0172,1558460981 11,0006,0008,0873.6,+13.4,042,0192,1558461281 11,0006,0008,0873.2,+12.7,044,0151,1558461581 21,0010,0013,0873.5,+12.5,045,0185,1558461881 13,0011,0015,0873.7,+12.1,048,0182,1558462481 16,0010,0013,0873.6,+11.8,048,0172,1558462781 16,0014,0018,0873.4,+12.0,047,0174,1558463081 11,0018,0024,0873.3,+11.6,049,0168,1558463381 99,0022,0029,0873.6,+11.3,050,0187,1558463981 13,0014,0018,0873.3,+11.2,050,0170,1558464281 99,0022,0029,0873.4,+11.2,051,0190,1558464881 13,0009,0012,0873.8,+11.4,050,0167,1558465181 16,0007,0010,0873.5,+11.3,051,0190,1558465481 13,0008,0011,0873.6,+11.3,051,0166,1558465781 13,0016,0022,0873.9,+10.7,053,0172,1558466081 13,0009,0012,0874.0,+10.7,053,0166,1558466381 99,0009,0012,0873.5,+11.0,052,0189,1558467281 06,0007,0010,0873.8,+11.5,051,0181,1558467581 13,0005,0007,0874.0,+11.7,050,0173,1558468181 16,0007,0010,0873.8,+11.5,051,0174,1558468781 13,0007,0010,0873.9,+11.4,051,0199,1558469080 13,0009,0012,0873.9,+11.1,052,0198,1558469680 16,0009,0012,0873.9,+10.6,054,0162,1558470881 13,0009,0012,0874.1,+10.7,055,0191,1558471180 11,0008,0011,0873.9,+11.0,053,0164,1558472080 13,0008,0011,0874.3,+10.8,054,0177,1558472380 99,0009,0012,0873.9,+10.2,057,0167,1558472680 16,0010,0013,0874.0,+10.2,056,0198,1558473280 16,0008,0011,0874.1,+10.2,057,0176,1558473580 99,0010,0013,0874.0,+10.2,057,0179,1558473880 99,0016,0022,0874.0,+10.0,058,0175,1558474180 16,0008,0011,0873.6,+08.6,062,0167,1558475980 16,0011,0015,0873.7,+08.5,063,0171,1558476280 16,0011,0015,0873.9,+08.7,061,0185,1558476580 99,0010,0013,0874.3,+08.4,063,0172,1558476880 16,0009,0012,0873.8,+08.4,065,0174,1558477480 16,0009,0012,0873.8,+08.2,066,0172,1558477780 16,0009,0012,0873.9,+08.2,069,0177,1558478080 99,0008,0011,0873.6,+08.1,070,0203,1558478380 16,0008,0011,0873.5,+08.0,068,0186,1558478680 99,0008,0011,0873.6,+07.9,069,0181,1558478980 13,0012,0016,0873.4,+07.9,073,0196,1558479880 13,0014,0018,0873.4,+08.0,074,0165,1558480180 16,0014,0018,0873.5,+07.7,075,0157,1558480480 16,0014,0018,0873.4,+07.6,076,0167,1558480780 16,0013,0017,0873.6,+07.3,076,0174,1558481380 16,0013,0017,0873.5,+07.2,077,0164,1558481980 16,0011,0015,0873.7,+07.4,076,0176,1558482580 16,0013,0017,0873.6,+07.5,076,0210,1558482880 16,0011,0015,0873.6,+07.4,076,0166,1558484080 13,0011,0015,0873.4,+06.9,079,0184,1558484680 16,0011,0015,0873.3,+06.8,079,0199,1558484980 13,0010,0013,0873.5,+06.9,078,0176,1558485280 99,0011,0015,0873.4,+06.9,077,0181,1558485580 13,0010,0013,0873.5,+06.6,078,0184,1558486180 16,0008,0011,0873.3,+05.9,078,0176,1558487080 16,0009,0012,0873.5,+06.2,075,0182,1558487980 13,0009,0012,0873.5,+06.2,075,0153,1558488280 16,0009,0012,0873.6,+06.2,075,0184,1558488580 13,0008,0011,0873.2,+06.0,075,0162,1558488880 16,0011,0015,0873.4,+05.8,077,0158,1558489180 13,0010,0013,0873.6,+05.7,079,0174,1558489480 13,0008,0011,0873.4,+05.7,079,0191,1558489780 99,0009,0012,0873.1,+05.6,079,0174,1558490080 13,0012,0016,0873.4,+05.7,079,0161,1558490980 13,0010,0013,0873.2,+05.6,079,0182,1558491280 13,0008,0011,0873.5,+05.2,079,0191,1558492480 13,0009,0012,0873.2,+05.5,078,0189,1558492780 99,0008,0011,0873.5,+05.2,078,0213,1558493080 99,0008,0011,0873.3,+05.2,078,0185,1558493380 13,0009,0012,0873.3,+05.2,078,0189,1558493680 99,0009,0012,0873.4,+05.0,080,0190,1558493980 13,0010,0013,0873.4,+05.1,080,0194,1558494580 16,0009,0012,0873.5,+05.0,080,0168,1558494880 16,0011,0015,0873.4,+05.2,081,0183,1558495180 13,0010,0013,0873.4,+05.2,082,0169,1558495480 13,0010,0013,0873.5,+05.0,082,0195,1558495780 13,0010,0013,0873.7,+05.1,082,0186,1558496080 16,0010,0013,0873.7,+05.1,081,0170,1558496380 16,0011,0015,0873.9,+05.2,081,0178,1558496680 13,0011,0015,0873.3,+05.2,081,0187,1558496980 13,0009,0012,0873.6,+05.6,078,0180,1558497580 99,0010,0013,0873.5,+05.7,078,0166,1558497880 16,0010,0013,0873.7,+05.6,078,0181,1558498180 13,0008,0011,0873.9,+05.8,078,0185,1558498480 13,0009,0012,0873.7,+05.9,078,0184,1558498780 13,0010,0013,0873.7,+06.6,077,0185,1558499080 16,0010,0013,0874.0,+07.9,074,0162,1558499380 13,0008,0011,0874.0,+09.1,067,0176,1558499680 16,0009,0012,0873.9,+09.1,069,0187,1558499980 13,0006,0008,0873.9,+09.8,065,0179,1558500280 13,0015,0021,0873.9,+09.9,064,0210,1558500580 13,0008,0011,0873.8,+11.1,061,0171,1558500880 11,0007,0010,0874.1,+12.7,055,0180,1558502080 13,0007,0010,0874.2,+12.5,056,0190,1558502379 09,0007,0010,0874.1,+11.9,056,0209,1558502680 11,0007,0010,0874.4,+12.9,054,0183,1558502980 13,0006,0008,0874.0,+13.2,053,0161,1558503280 13,0006,0008,0874.3,+13.3,052,0175,1558503580 11,0006,0008,0874.3,+12.2,056,0167,1558503880 13,0005,0007,0874.1,+12.7,054,0178,1558504179 99,0005,0007,0874.0,+13.2,052,0174,1558504479 13,0005,0007,0874.5,+15.1,047,0182,1558504779 18,0006,0008,0874.3,+14.7,048,0172,1558505079 16,0004,0006,0874.2,+15.6,045,0176,1558505379 16,0005,0007,0874.1,+15.3,046,0196,1558505679 99,0005,0007,0874.4,+14.3,046,0192,1558505979 16,0006,0008,0874.4,+13.9,047,0183,1558506579 18,0005,0007,0874.3,+14.5,046,0197,1558507179 18,0004,0006,0874.0,+16.0,042,0169,1558507479 16,0006,0008,0874.1,+16.0,042,0160,1558508079 18,0007,0010,0874.4,+17.6,041,0190,1558508379 18,0005,0007,0874.0,+16.1,044,0169,1558508679 13,0004,0006,0874.3,+14.5,043,0191,1558508979 16,0005,0007,0874.0,+15.6,042,0157,1558509579 13,0005,0007,0874.0,+14.8,045,0177,1558509879 13,0005,0007,0874.2,+14.5,044,0150,1558510179 99,0004,0006,0874.0,+14.8,046,0164,1558510479 13,0005,0007,0873.8,+15.2,044,0174,1558510779 16,0004,0006,0874.0,+15.3,044,0195,1558511079 13,0004,0006,0874.0,+15.3,043,0171,1558511379 16,0004,0006,0874.2,+15.3,043,0201,1558511679 13,0004,0006,0874.0,+16.0,045,0173,1558512279 13,0004,0006,0874.0,+16.3,044,0187,1558512580 99,0006,0008,0874.1,+16.2,043,0180,1558512879 13,0005,0007,0873.9,+15.9,043,0169,1558513179 16,0005,0007,0873.9,+15.9,043,0177,1558513479 99,0006,0008,0874.0,+16.4,045,0163,1558514079 13,0004,0006,0874.3,+15.1,044,0142,1558514679 13,0004,0006,0874.1,+15.3,043,0186,1558515879 16,0004,0006,0874.4,+15.0,043,0195,1558516179 18,0005,0007,0874.4,+14.9,043,0180,1558516479 16,0005,0007,0874.1,+15.2,043,0180,1558516779 16,0004,0006,0874.2,+15.0,043,0200,1558517079 13,0005,0007,0874.4,+15.4,042,0184,1558517379 13,0008,0011,0874.2,+16.1,043,0198,1558517682 18,0005,0007,0874.5,+15.5,041,0181,1558517979 16,0006,0008,0874.3,+15.9,041,0191,1558518279 18,0008,0011,0874.4,+15.9,040,0176,1558518579 16,0005,0007,0874.3,+15.9,040,0184,1558518879 18,0005,0007,0874.3,+15.5,042,0156,1558519179 16,0004,0006,0874.0,+15.9,042,0193,1558519479 16,0004,0006,0874.1,+16.0,043,0185,1558519779 13,0005,0007,0874.1,+16.4,044,0192,1558520079 18,0005,0007,0874.3,+16.3,039,0172,1558520379 16,0004,0006,0874.2,+17.2,042,0187,1558520679 16,0005,0007,0874.2,+17.5,042,0173,1558520979 16,0009,0012,0873.8,+17.1,040,0165,1558521279 16,0005,0007,0874.1,+17.3,040,0189,1558521579 16,0012,0016,0874.1,+17.4,040,0180,1558521879 16,0004,0006,0874.1,+17.4,041,0177,1558522179 13,0004,0006,0873.9,+17.3,037,0175,1558522479 16,0004,0006,0873.8,+18.0,038,0174,1558522779 13,0021,0028,0873.7,+18.7,039,0174,1558523079 16,0005,0007,0873.7,+18.4,039,0151,1558523379 16,0005,0007,0873.6,+19.1,040,0178,1558523679 16,0004,0006,0874.1,+18.6,040,0195,1558523979 16,0005,0007,0874.0,+18.7,039,0175,1558524279 13,0005,0007,0873.8,+17.6,040,0186,1558524579 16,0004,0006,0873.7,+18.2,040,0195,1558524879 16,0007,0010,0874.0,+18.1,041,0179,1558525179 13,0004,0006,0874.0,+18.2,041,0179,1558525479 13,0005,0007,0873.9,+19.1,041,0200,1558525779 13,0003,0005,0873.9,+17.9,043,0147,1558526079 13,0004,0006,0873.6,+18.3,041,0169,1558526379 16,0003,0005,0873.5,+18.2,041,0178,1558526679 11,0004,0006,0873.6,+18.3,041,0186,1558526979 13,0004,0006,0873.6,+18.3,039,0176,1558527279 13,0003,0005,0873.4,+19.1,040,0171,1558527579 09,0004,0006,0873.3,+19.0,038,0176,1558527879 99,0004,0006,0873.7,+19.3,041,0193,1558528182 16,0005,0007,0873.6,+18.8,040,0162,1558528479 13,0005,0007,0873.4,+19.1,039,0170,1558528779 16,0004,0006,0873.6,+18.8,041,0155,1558529079 99,0004,0006,0873.5,+19.6,039,0151,1558529379 13,0004,0006,0873.4,+19.0,039,0184,1558529679 99,0004,0006,0873.3,+18.9,041,0190,1558530279 99,0005,0007,0873.5,+19.3,041,0193,1558530579 13,0005,0007,0873.5,+19.9,040,0161,1558530879 13,0003,0005,0873.5,+19.5,040,0176,1558531479 99,0004,0006,0873.2,+18.2,043,0195,1558532079 13,0004,0006,0873.4,+17.8,043,0162,1558532379 99,0005,0007,0873.7,+17.5,042,0180,1558532679 13,0004,0006,0873.5,+17.4,043,0188,1558532979 99,0005,0007,0873.4,+17.4,044,0182,1558533281 16,0003,0005,0873.5,+17.1,043,0188,1558533578 13,0005,0007,0873.3,+17.3,044,0169,1558533878 13,0006,0008,0873.2,+17.2,043,0168,1558534178 16,0006,0008,0873.3,+17.8,045,0191,1558534478 16,0005,0007,0873.3,+18.2,043,0158,1558534778 99,0004,0006,0873.3,+17.6,044,0199,1558535078 13,0004,0006,0873.3,+18.2,044,0174,1558535378 13,0005,0007,0873.5,+18.3,044,0179,1558535981 99,0004,0006,0873.4,+19.1,044,0174,1558536278 13,0004,0006,0873.2,+18.6,041,0170,1558536878 13,0004,0006,0873.0,+18.0,043,0169,1558537178 18,0005,0007,0872.9,+19.1,041,0173,1558538378 13,0005,0007,0873.0,+18.5,041,0172,1558538978 13,0006,0008,0872.8,+18.2,043,0174,1558539278 16,0005,0007,0872.9,+17.9,042,0177,1558539578 16,0005,0007,0872.9,+18.2,043,0163,1558539878 16,0006,0008,0873.0,+18.4,043,0164,1558540178 13,0004,0006,0872.9,+18.8,042,0210,1558540478 16,0005,0007,0873.2,+18.9,044,0187,1558540778 16,0004,0006,0872.7,+18.9,040,0203,1558541078 13,0004,0006,0872.8,+18.7,041,0181,1558541378 16,0004,0006,0872.7,+18.2,042,0192,1558541678 16,0006,0008,0873.0,+18.4,042,0188,1558541978 13,0004,0006,0872.7,+17.7,043,0174,1558542278 13,0007,0010,0872.9,+17.6,043,0164,1558542578 13,0006,0008,0872.8,+16.9,045,0172,1558542878 99,0005,0007,0872.9,+17.6,044,0190,1558543178 99,0005,0007,0873.0,+17.6,043,0182,1558543778 16,0005,0007,0872.9,+17.5,044,0180,1558544078 13,0008,0011,0872.9,+17.5,043,0166,1558544378 16,0006,0008,0872.7,+16.4,047,0172,1558544678 16,0005,0007,0872.7,+17.0,044,0161,1558544978 16,0006,0008,0872.6,+15.7,048,0188,1558545278 13,0008,0011,0872.4,+15.3,049,0180,1558545578 16,0011,0015,0872.6,+15.2,050,0170,1558545878 06,0012,0016,0872.5,+14.0,053,0192,1558546478 09,0008,0011,0872.6,+14.2,053,0172,1558546778 13,0011,0015,0872.8,+13.8,054,0165,1558547078 99,0011,0015,0873.0,+13.8,054,0169,1558547381 09,0011,0015,0872.9,+13.1,057,0154,1558547678 99,0027,0037,0872.8,+13.1,057,0163,1558548278 99,0027,0037,0872.7,+12.5,059,0193,1558548878 06,0018,0024,0873.0,+12.6,059,0178,1558549178 09,0027,0037,0873.0,+12.4,060,0159,1558550078 13,0034,0047,0872.7,+12.2,061,0164,1558550378 09,0011,0015,0873.0,+12.3,061,0175,1558550678 13,0027,0037,0873.1,+12.1,061,0200,1558550978 06,0035,0048,0873.3,+12.0,062,0184,1558551278 13,0018,0024,0873.1,+11.9,062,0180,1558551578 11,0022,0029,0873.1,+11.9,062,0166,1558551878 99,0021,0028,0873.1,+11.8,062,0183,1558552178 09,0024,0032,0873.2,+11.6,063,0195,1558553078 09,0033,0045,0873.2,+11.4,064,0167,1558553378 01,0015,0021,0873.4,+11.3,063,0192,1558553978 01,0014,0018,0873.1,+11.2,064,0203,1558554278 06,0014,0018,0873.2,+10.7,067,0197,1558554578 99,0031,0043,0873.3,+10.4,068,0181,1558554878 01,0014,0018,0873.4,+11.3,065,0180,1558555178 00,0008,0011,0873.3,+11.1,067,0191,1558555478 11,0009,0012,0873.3,+11.0,068,0176,1558555778 11,0009,0012,0873.3,+10.3,071,0211,1558556078 11,0022,0029,0873.5,+10.1,072,0171,1558556378 11,0012,0016,0873.1,+10.0,072,0184,1558556678 18,0008,0011,0873.3,+09.9,071,0169,1558556978 99,0006,0008,0873.1,+10.0,071,0164,1558557278 13,0006,0008,0873.2,+10.0,071,0178,1558557578 16,0006,0008,0873.3,+09.8,071,0187,1558557878 99,0006,0008,0873.3,+09.8,071,0202,1558558178 16,0005,0007,0873.4,+09.7,071,0200,1558558478 16,0007,0010,0873.5,+09.7,072,0186,1558558778 16,0005,0007,0873.5,+09.7,071,0194,1558559078 13,0006,0008,0873.5,+09.7,071,0176,1558559378 99,0006,0008,0873.4,+09.9,071,0173,1558559678 11,0007,0010,0873.5,+09.9,071,0174,1558559978 18,0006,0008,0873.4,+09.7,071,0200,1558560278 18,0005,0007,0873.3,+09.6,071,0169,1558560578 16,0006,0008,0873.4,+09.5,073,0165,1558560878 13,0007,0010,0873.2,+09.1,073,0167,1558561178 16,0005,0007,0873.3,+09.0,073,0177,1558561478 16,0006,0008,0873.2,+09.0,072,0149,1558561778 16,0005,0007,0873.2,+08.8,072,0190,1558562078 16,0006,0008,0872.9,+08.8,073,0168,1558562378 18,0005,0007,0873.0,+08.8,074,0181,1558562678 16,0005,0007,0873.0,+08.6,075,0181,1558562978 16,0006,0008,0873.1,+08.3,076,0198,1558563277 16,0006,0008,0873.1,+08.3,075,0188,1558563577 18,0006,0008,0873.2,+08.4,075,0185,1558563878 16,0006,0008,0873.3,+08.4,076,0195,1558564178 16,0006,0008,0873.0,+08.5,075,0190,1558564478 16,0007,0010,0873.0,+08.6,076,0189,1558564778 16,0007,0010,0873.0,+08.6,076,0184,1558565078 16,0008,0011,0873.3,+08.4,077,0186,1558565377 99,0006,0008,0873.2,+08.4,076,0182,1558565677 18,0006,0008,0873.2,+08.2,077,0172,1558565977 99,0007,0010,0873.1,+08.1,076,0162,1558566277 16,0008,0011,0873.0,+08.2,074,0184,1558566577 99,0006,0008,0873.5,+08.0,075,0169,1558566877 16,0005,0007,0873.2,+07.9,076,0165,1558567177 99,0006,0008,0873.1,+07.9,075,0177,1558567477 99,0005,0007,0873.3,+07.5,076,0188,1558567777 99,0006,0008,0873.1,+07.6,076,0171,1558568077 16,0005,0007,0872.9,+07.8,074,0168,1558568377 18,0005,0007,0873.0,+07.7,075,0168,1558568677 16,0006,0008,0872.7,+07.7,076,0166,1558568977 99,0007,0010,0873.0,+07.7,077,0191,1558569277 16,0005,0007,0872.8,+07.8,077,0196,1558569577 18,0006,0008,0872.8,+07.7,077,0163,1558569877 18,0006,0008,0872.4,+07.5,078,0186,1558570177 16,0006,0008,0872.5,+07.4,079,0190,1558570477 16,0007,0010,0872.4,+07.2,079,0162,1558570777 16,0007,0010,0872.6,+07.2,079,0202,1558571077 99,0006,0008,0872.8,+07.3,079,0170,1558571377 16,0006,0008,0872.6,+07.1,080,0174,1558571677 18,0006,0008,0872.8,+07.3,079,0199,1558571977 18,0006,0008,0872.3,+07.1,080,0191,1558572277 16,0007,0010,0872.8,+06.9,081,0191,1558572577 16,0006,0008,0872.7,+06.8,081,0203,1558572877 18,0006,0008,0872.7,+06.8,081,0195,1558573177 16,0008,0011,0872.5,+06.8,081,0215,1558573477 16,0006,0008,0872.4,+06.5,082,0172,1558573777 13,0006,0008,0872.4,+06.7,081,0166,1558574077 16,0005,0007,0872.6,+06.8,079,0177,1558574377 16,0006,0008,0872.8,+06.8,081,0197,1558574677 16,0005,0007,0872.2,+06.9,081,0175,1558574977 16,0007,0010,0872.4,+06.7,082,0197,1558575277 16,0007,0010,0872.2,+06.7,082,0205,1558575577 16,0009,0012,0872.3,+06.6,083,0185,1558575877 16,0008,0011,0872.5,+06.7,083,0186,1558576177 16,0007,0010,0872.4,+06.7,083,0203,1558576477 16,0007,0010,0872.3,+06.6,083,0193,1558576777 16,0007,0010,0872.1,+06.6,083,0179,1558577077 16,0007,0010,0872.1,+06.6,083,0174,1558577377 16,0007,0010,0872.2,+06.6,083,0169,1558577677 16,0007,0010,0872.2,+06.6,083,0175,1558577977 16,0007,0010,0872.2,+06.6,083,0186,1558578277 13,0006,0008,0872.2,+06.5,083,0173,1558578577 16,0007,0010,0872.0,+06.5,083,0190,1558578877 16,0007,0010,0872.1,+06.4,084,0157,1558579177 16,0008,0011,0871.9,+06.3,084,0168,1558579477 16,0007,0010,0872.0,+06.4,085,0188,1558579777 13,0010,0013,0872.3,+06.6,084,0203,1558580077 16,0007,0010,0871.9,+06.4,085,0181,1558580377 13,0007,0010,0872.0,+06.4,084,0205,1558580677 16,0008,0011,0872.1,+06.4,085,0176,1558580977 99,0007,0010,0872.4,+06.4,084,0179,1558581277 16,0008,0011,0872.2,+06.4,085,0173,1558581577 13,0008,0011,0872.1,+06.2,085,0181,1558581877 13,0007,0010,0872.3,+06.3,085,0197,1558582177 16,0007,0010,0872.2,+06.5,085,0186,1558582477 16,0007,0010,0872.1,+06.4,085,0183,1558582777 99,0007,0010,0872.1,+06.5,085,0202,1558583077 16,0008,0011,0872.0,+06.6,085,0172,1558583377 16,0007,0010,0872.2,+06.6,085,0192,1558583677 16,0007,0010,0872.4,+06.7,084,0193,1558583977 16,0008,0011,0872.4,+06.8,084,0187,1558584277 16,0007,0010,0872.4,+06.8,083,0185,1558584577 16,0009,0012,0872.4,+06.8,083,0161,1558584877 13,0007,0010,0872.3,+06.9,083,0197,1558585177 16,0008,0011,0872.4,+08.0,080,0191,1558585477 21,0007,0010,0872.7,+10.4,071,0158,1558585777 11,0006,0008,0872.6,+10.1,071,0186,1558586077 18,0006,0008,0872.6,+09.2,073,0191,1558586377 16,0007,0010,0872.3,+09.0,076,0172,1558586677 18,0006,0008,0872.8,+09.2,075,0165,1558586977 13,0007,0010,0872.5,+09.9,073,0181,1558587277 18,0080,0108,0872.6,+10.3,072,0170,1558587577 09,0027,0037,0872.9,+10.1,074,0186,1558587877 99,0010,0013,0872.7,+10.6,072,0189,1558588177 99,0007,0010,0872.8,+12.4,065,0171,1558588477 16,0007,0010,0873.0,+13.6,062,0190,1558588777 99,0008,0011,0872.9,+12.5,062,0206,1558589077 09,0006,0008,0872.7,+12.8,062,0203,1558590577 09,0007,0010,0873.0,+12.8,061,0175,1558590877 09,0005,0007,0872.9,+13.3,059,0185,1558591177 09,0005,0007,0872.8,+15.8,053,0211,1558591777 01,0005,0007,0873.2,+16.4,051,0181,1558592077 06,0005,0007,0873.0,+15.0,055,0209,1558592377 06,0006,0008,0873.1,+14.8,056,0171,1558592677 13,0006,0008,0872.8,+14.2,059,0169,1558592977 09,0005,0007,0873.0,+14.0,060,0168,1558593277 21,0006,0008,0872.8,+12.9,062,0179,1558593577 99,0007,0010,0872.9,+12.7,064,0193,1558593877 09,0006,0008,0872.8,+12.8,065,0174,1558594177 06,0006,0008,0873.0,+14.0,060,0185,1558594477 06,0009,0012,0873.1,+14.3,059,0191,1558594777 99,0006,0008,0873.0,+16.1,056,0184,1558595077 09,0005,0007,0873.1,+17.3,050,0181,1558595377 99,0006,0008,0872.8,+18.2,048,0176,1558595677 09,0005,0007,0873.1,+17.7,046,0205,1558595977 06,0006,0008,0873.0,+17.3,049,0184,1558596277 04,0005,0007,0872.7,+17.5,046,0172,1558596577 13,0005,0007,0873.0,+17.2,048,0182,1558596877 06,0005,0007,0873.0,+17.2,048,0176,1558597177 09,0005,0007,0872.6,+17.2,044,0189,1558597477 13,0004,0006,0872.9,+17.2,048,0164,1558597777 06,0005,0007,0872.8,+17.9,047,0157,1558598076 99,0003,0005,0872.9,+18.0,044,0186,1558598376 99,0003,0005,0872.6,+17.5,044,0164,1558598676 09,0005,0007,0872.4,+18.2,042,0161,1558598976 09,0004,0006,0872.6,+18.4,041,0175,1558599276 06,0003,0005,0872.6,+16.9,047,0162,1558600476 09,0004,0006,0872.7,+17.1,047,0144,1558600776 09,0004,0006,0872.7,+16.5,051,0182,1558601076 09,0004,0006,0872.6,+16.1,049,0185,1558601376 09,0005,0007,0872.4,+16.0,051,0176,1558601676 09,0004,0006,0872.5,+16.0,049,0176,1558601976 11,0004,0006,0872.6,+16.6,049,0161,1558602276 09,0005,0007,0872.7,+16.6,048,0189,1558602576 11,0004,0006,0872.2,+17.4,045,0168,1558604076 06,0005,0007,0872.1,+17.9,044,0169,1558604376 09,0004,0006,0872.4,+17.7,041,0178,1558604976 09,0003,0005,0872.3,+18.5,043,0174,1558605276 06,0004,0006,0871.9,+18.2,041,0197,1558605576 09,0003,0005,0872.2,+18.5,040,0166,1558605876 09,0004,0006,0872.2,+18.5,040,0184,1558606176 06,0004,0006,0872.0,+18.3,040,0171,1558606476 09,0003,0005,0872.0,+18.3,042,0169,1558606776 09,0004,0006,0871.9,+17.9,043,0170,1558607076 09,0004,0006,0872.0,+18.7,040,0180,1558607976 09,0004,0006,0872.0,+19.4,043,0176,1558608276 09,0004,0006,0871.8,+18.6,041,0191,1558608576 09,0003,0005,0871.8,+18.1,039,0204,1558608876 06,0003,0005,0871.9,+17.7,043,0179,1558609176 06,0004,0006,0872.1,+17.6,044,0196,1558609476 01,0004,0006,0871.9,+17.5,046,0184,1558609776 06,0004,0006,0872.2,+17.2,047,0187,1558610076 11,0004,0006,0872.2,+17.1,049,0182,1558610376 09,0004,0006,0871.8,+16.5,049,0180,1558610676 09,0005,0007,0872.1,+16.4,049,0176,1558610976 09,0004,0006,0872.2,+16.3,047,0192,1558611276 11,0003,0005,0871.7,+15.5,057,0163,1558611576 09,0002,0003,0871.8,+14.8,063,0202,1558611876 09,0004,0006,0871.9,+14.6,064,0196,1558612176 06,0004,0006,0871.8,+14.1,060,0186,1558612476 06,0004,0006,0872.0,+14.2,057,0198,1558612776 06,0004,0006,0872.1,+13.8,061,0180,1558613076 09,0004,0006,0871.9,+14.2,060,0190,1558613376 09,0005,0007,0871.7,+14.0,066,0197,1558613676 00,0005,0007,0872.0,+13.8,068,0183,1558613976 00,0004,0006,0871.7,+14.1,068,0182,1558614276 00,0005,0007,0871.5,+14.2,070,0189,1558614576 01,0003,0005,0871.7,+14.0,068,0202,1558614876 01,0004,0006,0871.6,+14.1,068,0167,1558615176 00,0004,0006,0871.8,+13.7,071,0194,1558615476 00,0005,0007,0871.5,+13.3,073,0190,1558615776 04,0006,0008,0871.7,+14.5,073,0190,1558616076 01,0008,0011,0871.6,+14.4,069,0223,1558616376 00,0004,0006,0871.4,+14.2,065,0187,1558616676 04,0005,0007,0871.4,+14.6,065,0187,1558616976 11,0004,0006,0871.5,+14.5,061,0190,1558617276 99,0003,0005,0871.3,+14.9,060,0185,1558617576 13,0004,0006,0871.2,+15.0,059,0165,1558617876 99,0004,0006,0871.3,+15.6,058,0184,1558618176 11,0004,0006,0871.2,+15.1,054,0177,1558618478 13,0004,0006,0871.3,+14.3,061,0175,1558619076 11,0004,0006,0871.5,+14.1,064,0169,1558619978 04,0003,0005,0871.6,+13.9,063,0181,1558620276 01,0004,0006,0871.4,+14.1,062,0161,1558620576 00,0003,0005,0871.5,+13.5,064,0159,1558621476 00,0003,0005,0871.6,+13.6,067,0183,1558622076 01,0005,0007,0871.4,+12.9,067,0181,1558622376 01,0004,0006,0871.6,+13.0,069,0177,1558622976 01,0003,0005,0871.6,+12.7,067,0155,1558623276 04,0004,0006,0871.6,+12.4,072,0189,1558623576 00,0004,0006,0871.6,+11.6,074,0169,1558623876 00,0004,0006,0872.0,+10.6,079,0189,1558624476 99,0006,0008,0872.2,+10.5,077,0181,1558624776 00,0008,0011,0871.8,+10.3,079,0172,1558625076 01,0007,0010,0871.6,+10.3,079,0191,1558625376 04,0009,0012,0871.6,+10.1,081,0195,1558625676 01,0010,0013,0871.3,+10.1,082,0200,1558625976 06,0008,0011,0871.5,+10.2,082,0214,1558626276 09,0008,0011,0871.3,+10.2,082,0200,1558626576 06,0007,0010,0871.3,+10.2,080,0190,1558626876 09,0008,0011,0871.2,+10.2,082,0200,1558627176 06,0009,0012,0871.7,+10.1,084,0203,1558627476 99,0009,0012,0871.5,+10.4,083,0205,1558627776 13,0013,0017,0871.4,+10.2,086,0203,1558628075 99,0009,0012,0871.7,+10.4,086,0169,1558628375 06,0008,0011,0871.6,+10.6,083,0181,1558628676 09,0012,0016,0871.3,+10.6,083,0192,1558628976 04,0020,0027,0871.5,+10.3,086,0194,1558629276 99,0021,0028,0871.8,+10.4,083,0223,1558629576 04,0048,0065,0871.6,+10.3,084,0201,1558630175 11,0040,0054,0871.5,+10.1,086,0165,1558630475 99,0015,0021,0871.6,+10.0,084,0178,1558630775 09,0009,0012,0871.5,+10.0,083,0171,1558631075 06,0019,0026,0871.4,+09.8,082,0192,1558631375 99,0006,0008,0871.6,+09.6,085,0158,1558632275 16,0006,0008,0871.4,+09.4,086,0195,1558632878 06,0006,0008,0871.6,+09.4,086,0162,1558633175 99,0005,0007,0871.5,+09.5,086,0189,1558633475 04,0005,0007,0871.7,+09.8,085,0202,1558633775 00,0006,0008,0871.5,+09.9,085,0179,1558634075 99,0006,0008,0871.7,+09.4,085,0180,1558634675 11,0005,0007,0871.9,+09.3,085,0182,1558634975 09,0006,0008,0871.8,+09.3,085,0172,1558635275 04,0005,0007,0871.4,+09.3,083,0157,1558635575 00,0005,0007,0871.7,+09.2,084,0190,1558635875 99,0006,0008,0871.4,+09.3,083,0178,1558636175 09,0005,0007,0871.8,+09.3,085,0161,1558636475 06,0006,0008,0871.9,+09.3,083,0183,1558636775 99,0005,0007,0871.7,+09.2,085,0183,1558637075 99,0006,0008,0871.8,+09.2,084,0158,1558637375 99,0007,0010,0871.7,+09.2,084,0193,1558637675 99,0008,0011,0871.9,+09.2,084,0174,1558637975 01,0007,0010,0871.9,+09.2,084,0178,1558638275 99,0006,0008,0871.9,+09.2,083,0199,1558638875 99,0005,0007,0871.8,+09.2,083,0188,1558639475 09,0005,0007,0871.8,+09.0,084,0171,1558640075 09,0025,0034,0871.9,+09.2,084,0209,1558640375 99,0018,0024,0871.9,+09.3,084,0170,1558640675 06,0019,0026,0872.0,+09.4,084,0178,1558640975 06,0034,0047,0872.0,+09.4,086,0157,1558641275 06,0042,0057,0871.9,+09.4,087,0170,1558641575 09,0035,0048,0871.9,+09.3,086,0180,1558641875 06,0025,0034,0871.9,+09.3,086,0164,1558642175 09,0041,0055,0872.0,+09.4,086,0187,1558642475 11,0032,0044,0871.8,+09.2,086,0179,1558642775 06,0015,0021,0871.9,+09.3,086,0187,1558643075 06,0014,0018,0871.7,+09.5,085,0185,1558643375 09,0009,0012,0871.6,+09.5,084,0188,1558643675 99,0012,0016,0871.6,+09.2,085,0199,1558643975 09,0008,0011,0871.7,+09.1,085,0192,1558644275 11,0010,0013,0871.7,+09.1,085,0175,1558644575 99,0010,0013,0871.8,+08.9,085,0156,1558644875 09,0008,0011,0871.6,+09.0,086,0154,1558645175 09,0009,0012,0871.4,+08.8,086,0181,1558645475 09,0006,0008,0871.4,+08.8,086,0167,1558645775 06,0006,0008,0871.4,+08.8,086,0179,1558646075 99,0005,0007,0871.4,+08.9,086,0196,1558646375 99,0006,0008,0871.1,+08.9,086,0177,1558646675 06,0006,0008,0871.0,+08.9,087,0197,1558646975 06,0008,0011,0870.8,+08.8,087,0166,1558647275 06,0007,0010,0871.3,+09.3,088,0189,1558647575 99,0006,0008,0871.1,+09.2,087,0210,1558647875 06,0006,0008,0871.0,+09.0,086,0198,1558648175 06,0006,0008,0871.0,+09.0,084,0189,1558648475 04,0007,0010,0871.0,+08.8,085,0184,1558648775 04,0006,0008,0870.9,+08.9,083,0178,1558649075 06,0006,0008,0870.9,+08.6,086,0171,1558649375 09,0006,0008,0871.2,+08.4,084,0170,1558649675 06,0005,0007,0871.0,+08.6,083,0190,1558649975 04,0005,0007,0870.9,+08.6,084,0179,1558650275 06,0006,0008,0870.9,+08.7,082,0185,1558650575 04,0005,0007,0870.9,+08.6,082,0184,1558650875 06,0006,0008,0870.8,+08.6,083,0178,1558651175 04,0006,0008,0871.0,+08.4,084,0171,1558651475 04,0005,0007,0871.1,+08.4,085,0193,1558651775 06,0006,0008,0871.0,+08.5,084,0151,1558652075 04,0006,0008,0870.8,+08.3,084,0167,1558652375 04,0006,0008,0870.6,+08.1,085,0175,1558652675 99,0006,0008,0870.5,+08.1,085,0190,1558652975 99,0006,0008,0870.5,+08.1,085,0200,1558653275 99,0006,0008,0870.7,+08.3,085,0192,1558653575 04,0007,0010,0870.5,+08.3,086,0193,1558653875 06,0007,0010,0870.6,+08.3,085,0196,1558654175 06,0009,0012,0870.4,+08.3,085,0197,1558654475 04,0007,0010,0870.6,+08.2,086,0174,1558654775 99,0006,0008,0870.3,+08.4,086,0210,1558655075 06,0007,0010,0870.4,+08.3,087,0176,1558655375 06,0006,0008,0870.2,+08.3,086,0177,1558655675 06,0008,0011,0870.2,+08.4,086,0182,1558655975 01,0006,0008,0870.3,+08.3,087,0176,1558656275 06,0006,0008,0870.1,+08.4,087,0182,1558656575 06,0005,0007,0870.3,+08.4,086,0180,1558656875 06,0006,0008,0870.3,+08.5,087,0194,1558657175 06,0006,0008,0870.0,+08.3,087,0193,1558657475 06,0006,0008,0869.9,+08.3,087,0159,1558657775 04,0005,0007,0869.8,+08.3,088,0183,1558658375 06,0005,0007,0870.0,+08.2,088,0161,1558658675 06,0005,0007,0870.0,+08.2,088,0179,1558659275 09,0005,0007,0869.7,+08.2,088,0191,1558659575 04,0005,0007,0869.9,+08.3,088,0188,1558659875 06,0005,0007,0869.6,+08.4,088,0184,1558660175 06,0006,0008,0869.6,+08.2,088,0196,1558660475 06,0006,0008,0869.7,+08.2,088,0177,1558660775 06,0005,0007,0869.5,+08.1,088,0213,1558661075 99,0006,0008,0869.3,+08.2,088,0165,1558661375 06,0005,0007,0869.3,+08.0,088,0183,1558661675 99,0004,0006,0869.1,+07.8,087,0187,1558661975 06,0003,0005,0869.2,+07.9,086,0176,1558662275 06,0003,0005,0869.0,+07.8,087,0169,1558662575 06,0003,0005,0869.2,+07.8,086,0216,1558662875 06,0003,0005,0869.0,+07.8,086,0195,1558663175 06,0005,0007,0868.9,+07.7,087,0197,1558663475 06,0003,0005,0869.1,+07.8,087,0178,1558663774 06,0004,0006,0869.2,+07.8,087,0198,1558664074 04,0002,0003,0869.1,+07.9,088,0167,1558664374 06,0003,0005,0869.1,+07.8,086,0181,1558664674 06,0004,0006,0869.0,+07.8,086,0179,1558664975 06,0004,0006,0868.8,+07.8,085,0200,1558665275 06,0004,0006,0868.9,+07.7,086,0178,1558665574 06,0004,0006,0868.4,+07.6,087,0199,1558665874 09,0005,0007,0868.5,+07.6,088,0190,1558666174 06,0004,0006,0868.8,+07.5,089,0160,1558666474 04,0005,0007,0868.6,+07.6,089,0183,1558666774 04,0006,0008,0869.0,+07.8,088,0200,1558667074 06,0007,0010,0869.0,+07.8,088,0176,1558667374 06,0006,0008,0869.0,+07.8,088,0219,1558667674 06,0005,0007,0869.1,+07.8,088,0196,1558667974 09,0005,0007,0869.1,+07.8,088,0192,1558668274 04,0004,0006,0869.0,+07.9,088,0200,1558668574 06,0003,0005,0869.0,+07.8,088,0173,1558668874 04,0003,0005,0868.9,+07.9,088,0184,1558669174 09,0005,0007,0869.1,+07.9,088,0158,1558669474 04,0004,0006,0868.9,+07.8,087,0156,1558669774 04,0005,0007,0869.1,+07.9,088,0172,1558670074 06,0005,0007,0869.1,+07.9,087,0182,1558670374 99,0004,0006,0869.1,+07.9,087,0185,1558670674 04,0004,0006,0869.0,+08.0,086,0170,1558670974 04,0005,0007,0869.1,+08.2,086,0163,1558671274 04,0004,0006,0869.0,+08.4,086,0189,1558671574 06,0004,0006,0868.8,+08.9,086,0202,1558671874 06,0003,0005,0869.2,+09.3,083,0164,1558672174 04,0004,0006,0869.0,+09.4,081,0189,1558672474 04,0003,0005,0869.0,+09.3,084,0162,1558672774 04,0003,0005,0868.9,+09.2,085,0160,1558673074 04,0003,0005,0868.8,+09.1,085,0182,1558673374 09,0002,0003,0869.1,+09.1,084,0186,1558673674 99,0004,0006,0869.2,+09.0,085,0189,1558673974 04,0004,0006,0868.9,+08.9,084,0171,1558674274 09,0004,0006,0869.0,+09.1,084,0201,1558674574 06,0003,0005,0868.9,+10.6,079,0164,1558675174 04,0003,0005,0869.1,+11.5,076,0200,1558675474 09,0003,0005,0869.1,+13.0,069,0183,1558675774 09,0003,0005,0868.9,+12.2,072,0175,1558676074 09,0002,0003,0868.9,+11.3,073,0154,1558676374 11,0003,0005,0868.9,+10.8,076,0206,1558676674 09,0003,0005,0869.1,+10.7,077,0186,1558676974 99,0003,0005,0869.0,+10.6,079,0165,1558677274 11,0003,0005,0869.2,+10.4,079,0173,1558677574 11,0003,0005,0869.2,+10.3,076,0186,1558677874 09,0003,0005,0869.4,+10.7,077,0158,1558678174 01,0003,0005,0869.0,+10.5,079,0188,1558678474 06,0003,0005,0868.8,+11.0,078,0192,1558678774 99,0003,0005,0869.0,+11.0,080,0178,1558679074 99,0003,0005,0869.1,+10.9,076,0185,1558679377 13,0003,0005,0869.0,+11.0,075,0179,1558679974 09,0003,0005,0869.2,+11.2,077,0199,1558680274 04,0003,0005,0869.2,+11.5,077,0196,1558680574 01,0009,0012,0869.2,+11.8,075,0169,1558681174 04,0007,0010,0869.1,+11.9,079,0192,1558681474 11,0006,0008,0869.3,+11.8,077,0176,1558681777 11,0006,0008,0869.2,+11.7,078,0170,1558682074 13,0007,0010,0869.1,+12.4,078,0178,1558682374 06,0005,0007,0869.5,+12.0,074,0177,1558682674 09,0008,0011,0869.6,+12.5,074,0197,1558682974 09,0008,0011,0869.6,+12.2,075,0177,1558683274 06,0003,0005,0869.4,+11.9,070,0180,1558683574 11,0009,0012,0869.6,+12.2,074,0188,1558683874 04,0008,0011,0869.4,+12.4,072,0169,1558684174 00,0011,0015,0869.6,+12.5,070,0200,1558684774 01,0006,0008,0869.4,+12.3,067,0171,1558685074 06,0006,0008,0869.7,+12.7,072,0176,1558688974 00,0005,0007,0869.5,+12.1,075,0174,1558690174 99,0031,0043,0869.7,+13.8,079,0192,1558693174 04,0010,0013,0870.1,+09.9,085,0181,1558698273 00,0004,0006,0870.1,+09.5,085,0192,1558700673 01,0004,0006,0870.2,+09.6,086,0178,1558702473 04,0004,0006,0869.9,+10.6,084,0190,1558703373 01,0004,0006,0869.6,+09.7,082,0191,1558704873 04,0005,0007,0869.6,+10.6,084,0191,1558707873 01,0004,0006,0869.3,+10.2,082,0189,1558708176 04,0005,0007,0869.3,+10.1,082,0181,1558708473 99,0004,0006,0869.1,+11.1,078,0180,1558709973 13,0007,0010,0869.4,+11.3,078,0174,1558710273 06,0014,0018,0869.1,+11.0,078,0174,1558710573 04,0011,0015,0869.2,+11.1,080,0159,1558710873 06,0017,0023,0869.2,+10.9,084,0175,1558711173 16,0033,0045,0869.3,+11.6,085,0178,1558711473 16,0026,0036,0869.2,+12.1,083,0154,1558711773 99,0022,0029,0869.2,+12.7,082,0188,1558712073 13,0026,0036,0868.9,+13.1,081,0174,1558712373 11,0017,0023,0869.3,+13.6,078,0167,1558712673 01,0022,0029,0869.0,+13.5,077,0177,1558713273 04,0015,0021,0869.2,+14.0,078,0162,1558713573 04,0016,0022,0868.9,+13.0,078,0166,1558714173 04,0074,0100,0869.3,+10.5,084,0158,1558718673 99,0030,0042,0869.4,+10.8,084,0169,1558719573 01,0028,0038,0869.3,+10.3,086,0161,1558719876 01,0025,0034,0869.4,+09.9,087,0181,1558720473 13,0076,0102,0869.4,+09.8,085,0188,1558721373 09,0044,0059,0869.4,+09.5,087,0182,1558721973 06,0021,0028,0870.5,+08.8,087,0164,1558728872 04,0012,0016,0870.6,+08.7,087,0197,1558729172 01,0013,0017,0870.4,+08.8,087,0183,1558729473 99,0014,0018,0870.4,+08.7,088,0175,1558730373 04,0012,0016,0870.6,+09.0,087,0197,1558730972 04,0010,0013,0870.4,+08.5,087,0177,1558732172 04,0016,0022,0870.5,+08.6,087,0158,1558732472 04,0012,0016,0870.3,+08.5,086,0177,1558733372 06,0022,0029,0870.4,+08.5,088,0168,1558733672 04,0017,0023,0870.3,+08.4,088,0172,1558733972 06,0014,0018,0870.7,+08.2,087,0153,1558734272 04,0016,0022,0870.7,+08.1,086,0174,1558734872 04,0015,0021,0870.5,+07.8,087,0182,1558735472 04,0016,0022,0870.5,+07.7,088,0138,1558736072 04,0012,0016,0870.7,+07.8,088,0185,1558736372 04,0014,0018,0870.6,+07.8,088,0189,1558736972 04,0014,0018,0870.7,+07.8,087,0185,1558737872 01,0013,0017,0870.4,+07.9,087,0185,1558738172 01,0013,0017,0870.5,+07.9,087,0171,1558738472 06,0013,0017,0870.3,+07.7,087,0181,1558739072 06,0011,0015,0870.3,+07.7,087,0187,1558739372 04,0013,0017,0870.4,+07.7,087,0168,1558739672 04,0012,0016,0870.3,+07.6,087,0199,1558740572 04,0011,0015,0870.0,+07.5,088,0173,1558740872 04,0032,0044,0870.1,+07.5,088,0160,1558741472 04,0023,0031,0870.2,+07.6,088,0192,1558741772 04,0013,0017,0870.1,+07.5,088,0159,1558742072 06,0017,0023,0870.0,+07.6,088,0162,1558742372 99,0012,0016,0870.4,+07.0,087,0179,1558743572 06,0012,0016,0870.3,+07.1,088,0170,1558743872 04,0013,0017,0870.4,+07.3,087,0164,1558744472 99,0014,0018,0870.5,+07.0,087,0183,1558744772 04,0014,0018,0870.3,+06.8,087,0188,1558745072 04,0014,0018,0870.5,+07.2,086,0167,1558745372 04,0012,0016,0870.5,+07.3,086,0186,1558745672 01,0012,0016,0870.6,+07.1,086,0184,1558745972 04,0011,0015,0870.4,+07.3,085,0176,1558746272 01,0012,0016,0870.2,+06.5,087,0193,1558747472 06,0012,0016,0870.5,+06.5,086,0166,1558747772 04,0009,0012,0870.4,+06.4,086,0187,1558748372 06,0013,0017,0870.3,+06.4,086,0182,1558748672 04,0010,0013,0870.4,+06.2,086,0189,1558748972 06,0010,0013,0870.5,+06.4,086,0155,1558749272 04,0012,0016,0870.4,+05.9,086,0194,1558749572 01,0010,0013,0870.7,+05.8,086,0167,1558750472 06,0009,0012,0870.4,+05.6,087,0180,1558750772 04,0010,0013,0870.6,+05.4,087,0184,1558751072 04,0009,0012,0870.4,+05.3,087,0185,1558751372 04,0010,0013,0870.8,+05.3,086,0168,1558751972 04,0010,0013,0870.7,+05.3,086,0166,1558752272 04,0011,0015,0870.6,+05.2,086,0167,1558752572 99,0009,0012,0870.6,+05.0,086,0170,1558753172 04,0010,0013,0870.9,+05.0,087,0167,1558753472 06,0010,0013,0871.0,+04.9,087,0155,1558753772 04,0011,0015,0871.1,+04.9,086,0167,1558754072 04,0009,0012,0870.9,+05.0,086,0173,1558754672 06,0011,0015,0870.9,+05.0,085,0172,1558754972 06,0010,0013,0871.2,+05.0,085,0163,1558755272 04,0011,0015,0871.2,+04.9,086,0180,1558755572 04,0011,0015,0871.0,+05.0,085,0179,1558755872 06,0010,0013,0871.1,+04.9,084,0191,1558756172 04,0010,0013,0871.0,+05.1,085,0187,1558756772 04,0009,0012,0871.0,+05.1,084,0170,1558757072 99,0010,0013,0871.2,+05.3,084,0180,1558757372 04,0012,0016,0870.8,+05.6,085,0166,1558757672 06,0011,0015,0871.1,+05.4,085,0191,1558757972 01,0012,0016,0871.1,+05.5,086,0179,1558758272 09,0013,0017,0871.1,+06.3,087,0189,1558758872 11,0013,0017,0871.4,+06.2,087,0185,1558759172 11,0012,0016,0871.1,+06.2,087,0184,1558759472 11,0023,0031,0871.3,+06.2,087,0165,1558759772 09,0020,0027,0871.2,+06.3,087,0148,1558760072 99,0014,0018,0871.5,+06.3,087,0189,1558760372 06,0012,0016,0871.2,+06.4,086,0189,1558760672 01,0014,0018,0871.4,+06.5,085,0184,1558760972 09,0012,0016,0871.3,+06.5,085,0178,1558761272 04,0013,0017,0871.4,+06.5,086,0190,1558761572 09,0012,0016,0871.3,+06.9,083,0178,1558761872 13,0011,0015,0871.4,+06.9,083,0164,1558762172 01,0011,0015,0871.6,+07.6,082,0165,1558762472 09,0009,0012,0871.5,+08.1,080,0184,1558762772 00,0014,0018,0871.7,+10.0,073,0184,1558763072 01,0011,0015,0871.9,+11.1,069,0169,1558763372 09,0014,0018,0872.0,+11.8,063,0157,1558763672 11,0007,0010,0872.0,+11.7,063,0175,1558763972 09,0007,0010,0871.9,+11.1,063,0180,1558764272 06,0006,0008,0871.9,+10.7,063,0164,1558764571 09,0006,0008,0871.8,+10.9,065,0191,1558764871 09,0008,0011,0872.0,+11.8,063,0184,1558765171 99,0016,0022,0871.7,+12.3,063,0173,1558765471 04,0008,0011,0871.6,+12.7,061,0163,1558765772 09,0008,0011,0872.1,+13.4,059,0213,1558766072 09,0006,0008,0872.1,+13.6,059,0160,1558766371 00,0007,0010,0872.0,+14.4,056,0200,1558766971 04,0007,0010,0872.3,+14.0,059,0162,1558767271 00,0007,0010,0872.0,+14.1,059,0193,1558767571 01,0005,0007,0872.0,+13.7,060,0163,1558767871 00,0006,0008,0872.1,+14.5,058,0182,1558768174 00,0006,0008,0872.0,+13.4,054,0170,1558768771 01,0006,0008,0872.0,+12.9,059,0167,1558769071 06,0006,0008,0872.1,+12.7,062,0174,1558769371 04,0006,0008,0872.1,+13.3,062,0170,1558769671 01,0006,0008,0872.1,+12.8,062,0169,1558769971 11,0007,0010,0872.0,+12.9,066,0175,1558770571 04,0006,0008,0872.2,+13.0,064,0179,1558770871 09,0004,0006,0873.0,+14.4,054,0177,1558774171 09,0004,0006,0872.7,+14.2,053,0186,1558774471 09,0004,0006,0873.1,+13.9,053,0172,1558774771 09,0005,0007,0872.8,+14.2,055,0170,1558775371 09,0005,0007,0872.8,+14.2,054,0163,1558775671 09,0005,0007,0873.0,+14.4,057,0178,1558775971 09,0006,0008,0873.0,+14.1,060,0191,1558776271 09,0006,0008,0872.9,+14.1,057,0190,1558776571 09,0006,0008,0873.0,+13.9,057,0173,1558776871 09,0007,0010,0872.7,+13.8,062,0192,1558777171 09,0007,0010,0873.2,+14.0,061,0188,1558777471 06,0007,0010,0872.9,+15.4,061,0193,1558777771 09,0006,0008,0873.2,+15.2,057,0174,1558778071 06,0006,0008,0873.1,+14.6,060,0198,1558778671 04,0008,0011,0873.1,+13.8,066,0196,1558778971 09,0008,0011,0873.0,+13.1,069,0176,1558779271 06,0007,0010,0873.1,+12.8,069,0169,1558779571 11,0006,0008,0873.2,+12.7,067,0180,1558779871 99,0006,0008,0873.1,+12.8,068,0194,1558780171 11,0006,0008,0873.3,+13.3,064,0177,1558780471 11,0006,0008,0873.4,+13.7,064,0155,1558780771 01,0007,0010,0873.3,+13.9,065,0181,1558781071 06,0008,0011,0873.3,+14.1,063,0195,1558781371 04,0007,0010,0873.5,+14.2,066,0185,1558781671 99,0005,0007,0873.6,+13.4,064,0143,1558782571 00,0006,0008,0873.5,+17.1,058,0185,1558787371 00,0006,0008,0873.8,+14.3,066,0175,1558790371 09,0006,0008,0873.4,+14.3,060,0190,1558791271 04,0010,0013,0873.4,+14.5,064,0191,1558791871 00,0008,0011,0873.7,+15.1,062,0177,1558793371 06,0008,0011,0873.7,+15.1,065,0179,1558793671 04,0007,0010,0873.4,+14.9,061,0178,1558793970 04,0020,0027,0873.5,+15.2,062,0173,1558794271 99,0010,0013,0873.6,+14.8,064,0181,1558794571 04,0005,0007,0873.4,+13.7,067,0207,1558794871 00,0005,0007,0873.7,+12.3,074,0183,1558796370 00,0007,0010,0873.6,+12.7,077,0175,1558796670 01,0009,0012,0873.7,+15.0,073,0186,1558798170 99,0012,0016,0873.4,+15.2,073,0180,1558798470 00,0007,0010,0873.9,+14.3,072,0186,1558799070 06,0007,0010,0873.6,+15.0,073,0171,1558799670 04,0009,0012,0873.7,+14.8,071,0157,1558799970 01,0013,0017,0873.7,+13.9,073,0162,1558800270 06,0014,0018,0873.5,+13.2,077,0174,1558800570 04,0019,0026,0873.5,+13.0,077,0166,1558800870 00,0037,0050,0873.7,+12.7,079,0174,1558801170 09,0034,0047,0873.9,+12.0,079,0154,1558802370 06,0023,0031,0874.0,+11.9,079,0181,1558802670 99,0027,0037,0874.0,+11.8,079,0171,1558802970 09,0024,0032,0874.0,+12.0,078,0179,1558803270 04,0019,0026,0873.9,+12.2,078,0184,1558803870 04,0021,0028,0874.4,+12.2,077,0167,1558804170 00,0016,0022,0874.3,+13.0,074,0164,1558804470 04,0022,0029,0874.2,+12.6,075,0161,1558804770 09,0009,0012,0874.3,+12.5,074,0166,1558805070 01,0006,0008,0874.3,+12.5,076,0176,1558805370 00,0006,0008,0874.4,+12.5,075,0163,1558805670 01,0022,0029,0874.2,+12.0,078,0206,1558805970 09,0040,0054,0874.3,+11.7,081,0183,1558806270 09,0009,0012,0874.6,+11.9,077,0167,1558806570 01,0013,0017,0874.4,+11.4,079,0168,1558806870 11,0023,0031,0874.5,+10.7,081,0168,1558808070 09,0045,0060,0874.6,+10.2,084,0164,1558808370 99,0036,0049,0874.4,+10.0,083,0180,1558808970 06,0010,0013,0874.7,+09.9,084,0183,1558809870 01,0017,0023,0874.7,+09.7,085,0180,1558810470 99,0027,0037,0874.9,+09.6,086,0185,1558810770 99,0016,0022,0875.2,+09.3,086,0164,1558811670 01,0019,0026,0875.4,+09.4,086,0182,1558812870 04,0012,0016,0875.2,+09.0,086,0167,1558813170 01,0009,0012,0875.0,+08.9,085,0162,1558813470 99,0010,0013,0875.2,+09.0,083,0180,1558813770 00,0009,0012,0875.2,+09.0,083,0185,1558814070 11,0009,0012,0875.1,+08.9,083,0182,1558814373 13,0008,0011,0875.2,+08.9,082,0183,1558814670 09,0009,0012,0875.1,+08.8,082,0191,1558814970 11,0009,0012,0875.3,+08.7,082,0183,1558815270 09,0008,0011,0875.4,+08.4,083,0169,1558815570 09,0008,0011,0875.3,+08.4,084,0193,1558815870 09,0008,0011,0875.2,+08.5,084,0160,1558816170 09,0008,0011,0875.8,+08.5,085,0157,1558817670 09,0008,0011,0875.6,+08.6,085,0177,1558817970 06,0008,0011,0875.7,+08.2,086,0187,1558818270 09,0010,0013,0875.7,+08.1,085,0172,1558818570 04,0011,0015,0875.6,+08.3,085,0180,1558819170 06,0008,0011,0875.7,+08.0,086,0191,1558820973 01,0010,0013,0875.5,+07.7,085,0182,1558822770 00,0010,0013,0875.4,+07.4,087,0176,1558825473 04,0011,0015,0876.1,+10.5,074,0176,1558846469 09,0011,0015,0876.0,+10.1,075,0202,1558846769 99,0012,0016,0876.2,+10.4,074,0183,1558847069 99,0010,0013,0876.4,+11.7,070,0173,1558847369 09,0011,0015,0876.4,+11.6,070,0177,1558847969 99,0007,0010,0876.0,+11.4,070,0171,1558848272 01,0010,0013,0876.3,+11.8,068,0186,1558848569 06,0010,0013,0876.2,+12.6,066,0172,1558849169 04,0013,0017,0876.4,+13.7,063,0164,1558851269 00,0010,0013,0876.3,+15.1,059,0185,1558851569 00,0008,0011,0876.6,+16.4,054,0177,1558851872 06,0009,0012,0876.4,+16.4,056,0169,1558852469 01,0008,0011,0876.5,+17.3,054,0183,1558853072 06,0007,0010,0876.4,+16.9,049,0200,1558853969 18,0007,0010,0876.7,+17.5,050,0188,1558854569 18,0009,0012,0876.8,+17.5,050,0192,1558854869 18,0008,0011,0876.9,+17.5,048,0173,1558855169 11,0009,0012,0876.7,+17.7,047,0171,1558855469 13,0008,0011,0876.4,+15.7,052,0198,1558855769 99,0008,0011,0876.6,+15.5,048,0181,1558856069 16,0005,0007,0876.7,+15.4,039,0167,1558856369 16,0006,0008,0876.6,+15.5,044,0161,1558858169 00,0004,0006,0876.6,+17.7,036,0187,1558865968 99,0006,0008,0876.2,+20.1,039,0154,1558875268 09,0008,0011,0876.3,+18.7,050,0190,1558880968 04,0009,0012,0876.5,+18.1,052,0172,1558881571 18,0008,0011,0876.6,+17.7,054,0172,1558882468 99,0011,0015,0876.5,+17.4,055,0194,1558883668 99,0010,0013,0876.3,+16.9,058,0180,1558886668 99,0011,0015,0876.6,+16.0,062,0158,1558890270 00,0021,0028,0877.0,+14.3,067,0196,1558894167 01,0024,0032,0877.2,+13.8,068,0175,1558894767 13,0024,0032,0877.3,+13.3,071,0147,1558895670 01,0039,0053,0877.5,+12.7,073,0175,1558898367 99,0023,0031,0877.5,+12.4,074,0165,1558899567 04,0022,0029,0877.7,+12.4,074,0162,1558899867 99,0033,0045,0877.7,+12.1,075,0181,1558900167 06,0039,0053,0877.5,+11.7,076,0180,1558900467 04,0045,0060,0877.4,+11.6,076,0149,1558900767 99,0025,0034,0877.6,+12.0,076,0195,1558901067 99,0029,0039,0877.5,+12.2,075,0164,1558901367 06,0024,0032,0877.3,+11.6,077,0183,1558901667 06,0039,0053,0877.6,+11.5,077,0182,1558901967 06,0022,0029,0877.6,+11.5,078,0171,1558902267 09,0018,0024,0877.5,+12.0,077,0182,1558902567 01,0013,0017,0877.2,+11.3,080,0183,1558905267 06,0014,0018,0877.3,+11.3,080,0192,1558905567 06,0013,0017,0877.6,+10.6,082,0184,1558906767 04,0013,0017,0877.0,+10.5,082,0183,1558910667 06,0013,0017,0877.0,+10.3,082,0166,1558910967 06,0012,0016,0876.8,+10.2,082,0179,1558911567 06,0013,0017,0876.8,+09.8,083,0170,1558912467 06,0014,0018,0877.1,+10.0,084,0177,1558912767 06,0014,0018,0876.8,+10.2,083,0181,1558913367 06,0014,0018,0876.8,+10.2,082,0169,1558913667 06,0014,0018,0876.6,+10.1,082,0170,1558914867 04,0012,0016,0876.6,+09.6,084,0153,1558915767 04,0015,0021,0876.8,+09.5,084,0188,1558916067 06,0013,0017,0876.6,+09.6,083,0194,1558917267 06,0015,0021,0876.6,+09.5,085,0179,1558917867 04,0014,0018,0876.7,+09.7,085,0202,1558918167 06,0014,0018,0876.4,+09.2,086,0182,1558919067 04,0015,0021,0876.3,+09.5,085,0173,1558919667 06,0016,0022,0876.2,+09.4,085,0190,1558920267 09,0015,0021,0876.6,+09.3,084,0162,1558920567 06,0014,0018,0876.3,+09.3,085,0183,1558920867 06,0014,0018,0876.2,+09.4,086,0186,1558921767 06,0017,0023,0876.2,+09.4,086,0166,1558922367 04,0017,0023,0876.0,+09.3,087,0167,1558922967 06,0020,0027,0876.3,+09.3,087,0194,1558923567 04,0019,0026,0876.5,+09.3,087,0178,1558923867 09,0017,0023,0876.2,+09.0,086,0179,1558924467 09,0017,0023,0875.9,+08.8,085,0187,1558925067 06,0016,0022,0875.9,+08.8,086,0179,1558925966 01,0017,0023,0875.9,+08.8,086,0190,1558926266 06,0019,0026,0876.0,+09.0,087,0170,1558926866 06,0016,0022,0875.9,+08.9,086,0185,1558927166 06,0017,0023,0876.0,+09.0,086,0183,1558927767 06,0017,0023,0876.1,+09.0,086,0172,1558928066 99,0018,0024,0876.1,+09.1,085,0181,1558928366 09,0019,0026,0875.7,+09.2,085,0171,1558928666 09,0017,0023,0876.1,+09.4,086,0163,1558928966 06,0018,0024,0876.0,+09.3,086,0169,1558929266 99,0017,0023,0876.0,+09.6,085,0165,1558929566 04,0016,0022,0875.9,+09.7,085,0162,1558929866 06,0019,0026,0876.1,+09.9,085,0193,1558930166 04,0018,0024,0875.8,+10.1,085,0191,1558930766 06,0017,0023,0876.0,+10.2,084,0173,1558931366 11,0018,0024,0876.3,+10.3,084,0194,1558931666 04,0018,0024,0876.1,+10.0,085,0197,1558931966 16,0018,0024,0876.2,+10.2,085,0164,1558932566 99,0022,0029,0876.3,+11.4,082,0205,1558933166 11,0015,0021,0876.3,+13.3,074,0165,1558933466 11,0015,0021,0876.6,+12.5,076,0169,1558936166 11,0015,0021,0876.3,+12.7,076,0185,1558936466 09,0014,0018,0876.6,+12.9,076,0185,1558936766 09,0013,0017,0876.5,+13.1,074,0183,1558937066 11,0015,0021,0876.3,+13.2,074,0170,1558937366 13,0013,0017,0876.6,+12.9,076,0172,1558937666 13,0016,0022,0876.6,+13.2,074,0176,1558937966 13,0014,0018,0876.9,+13.5,072,0190,1558938266 99,0015,0021,0876.7,+14.5,070,0163,1558938566 09,0014,0018,0876.8,+14.6,069,0195,1558938866 13,0013,0017,0877.0,+14.4,070,0202,1558939166 21,0015,0021,0876.8,+14.1,071,0170,1558939466 21,0013,0017,0877.0,+14.4,069,0199,1558939766 21,0013,0017,0876.6,+14.5,070,0167,1558940066 21,0013,0017,0876.9,+14.0,070,0166,1558940366 21,0013,0017,0876.8,+14.5,071,0152,1558940666 21,0012,0016,0877.0,+14.4,070,0176,1558940966 21,0012,0016,0876.9,+14.1,072,0156,1558941266 99,0012,0016,0877.2,+14.4,069,0167,1558941566 18,0012,0016,0876.7,+14.6,068,0169,1558941866 18,0013,0017,0876.9,+15.0,068,0165,1558942166 16,0011,0015,0876.9,+15.2,067,0180,1558942466 23,0012,0016,0876.9,+16.1,068,0164,1558942766 16,0012,0016,0877.0,+16.3,066,0206,1558943066 18,0012,0016,0877.2,+16.9,065,0160,1558943366 13,0013,0017,0876.9,+17.1,064,0180,1558943666 13,0011,0015,0876.9,+17.0,064,0147,1558943966 13,0013,0017,0877.0,+17.1,064,0176,1558944266 13,0014,0018,0877.1,+16.7,065,0163,1558944566 99,0012,0016,0877.3,+16.9,064,0172,1558945166 16,0011,0015,0876.9,+17.0,064,0179,1558945466 11,0014,0018,0877.0,+17.2,064,0181,1558945766 18,0011,0015,0877.2,+17.2,063,0187,1558946066 99,0012,0016,0877.1,+17.2,063,0187,1558946366 99,0012,0016,0876.9,+17.2,064,0191,1558946666 99,0011,0015,0877.2,+17.0,064,0167,1558946966 06,0010,0013,0877.2,+17.6,063,0168,1558947566 09,0012,0016,0877.2,+17.9,061,0166,1558947866 09,0012,0016,0877.1,+16.8,064,0190,1558950866 09,0010,0013,0876.9,+16.6,059,0173,1558959265 06,0010,0013,0877.1,+17.2,062,0152,1558960765 06,0010,0013,0877.2,+16.5,061,0174,1558961965 06,0011,0015,0877.0,+15.9,065,0166,1558964065 04,0011,0015,0877.1,+15.7,065,0178,1558964665 06,0010,0013,0875.9,+17.4,060,0182,1558967665 04,0017,0023,0875.4,+16.3,062,0199,1558976065 06,0014,0018,0875.7,+15.3,067,0179,1558977265 06,0026,0036,0875.7,+13.4,073,0168,1558980565 06,0012,0016,0875.7,+11.9,075,0163,1558986265 06,0012,0016,0875.6,+11.5,076,0190,1558987464 04,0012,0016,0874.8,+09.8,081,0173,1558994364 99,0013,0017,0874.4,+09.3,084,0194,1558999164 09,0014,0018,0874.1,+09.1,083,0191,1559004864 09,0015,0021,0873.6,+09.2,083,0167,1559005764 11,0016,0022,0873.8,+09.1,084,0154,1559006664 09,0015,0021,0873.7,+09.0,084,0186,1559007264 11,0013,0017,0872.9,+08.2,085,0187,1559009964 09,0019,0026,0873.0,+08.9,086,0186,1559011164 09,0018,0024,0872.8,+08.9,084,0174,1559012664 11,0014,0018,0873.2,+08.7,083,0152,1559014764 11,0017,0023,0873.1,+12.9,073,0192,1559020463 09,0015,0021,0873.2,+14.4,065,0164,1559023163 09,0009,0012,0871.9,+21.0,044,0175,1559043563 06,0013,0017,0871.4,+22.2,043,0180,1559048663 06,0010,0013,0871.6,+20.5,042,0189,1559051362 99,0011,0015,0871.3,+21.3,044,0163,1559051962 06,0010,0013,0871.0,+19.4,046,0161,1559052262 16,0010,0013,0870.8,+20.6,044,0195,1559053462 99,0011,0015,0870.6,+20.3,044,0183,1559059462 04,0020,0027,0870.5,+19.2,045,0170,1559060362 09,0014,0018,0870.5,+18.7,045,0199,1559060662 04,0014,0018,0870.5,+17.4,049,0162,1559062462 00,0014,0018,0870.5,+16.3,050,0170,1559063362 00,0017,0023,0870.7,+14.5,056,0190,1559065462 01,0017,0023,0870.6,+14.7,057,0195,1559065762 01,0036,0049,0870.9,+14.0,058,0172,1559066662 00,0038,0052,0870.7,+13.9,058,0170,1559067262 11,0018,0024,0870.8,+12.9,062,0188,1559069062 00,0018,0024,0870.8,+13.3,062,0185,1559070565 11,0033,0045,0871.0,+12.5,064,0173,1559071462 09,0019,0026,0870.8,+12.4,067,0173,1559071762 11,0014,0018,0870.9,+12.8,063,0188,1559072362 11,0016,0022,0871.1,+12.8,064,0175,1559072662 99,0015,0021,0870.9,+12.4,067,0181,1559072962 11,0019,0026,0871.4,+10.7,075,0188,1559080462 11,0019,0026,0871.3,+10.5,075,0154,1559086161 11,0021,0028,0871.3,+10.2,079,0191,1559086461 11,0022,0029,0871.2,+09.6,080,0198,1559087361 11,0021,0028,0871.2,+09.8,080,0182,1559088261 11,0021,0028,0871.3,+09.3,083,0189,1559089461 99,0023,0031,0871.3,+09.5,081,0189,1559090061 99,0022,0029,0871.3,+09.2,082,0211,1559090961 13,0022,0029,0871.2,+09.4,081,0182,1559091561 11,0021,0028,0871.3,+09.4,081,0191,1559091861 11,0022,0029,0871.5,+09.4,082,0158,1559092161 11,0021,0028,0871.5,+09.4,081,0192,1559092461 11,0023,0031,0871.3,+09.2,082,0171,1559092761 09,0021,0028,0871.5,+08.9,083,0163,1559093661 11,0021,0028,0871.5,+09.1,082,0186,1559094261 11,0021,0028,0871.4,+09.1,082,0185,1559094561 11,0024,0032,0871.4,+09.3,082,0200,1559095161 11,0020,0027,0871.5,+09.1,083,0195,1559096361 11,0023,0031,0871.4,+09.3,083,0196,1559096661 11,0023,0031,0871.4,+09.4,084,0179,1559097261 99,0025,0034,0871.7,+09.5,084,0192,1559097861 11,0024,0032,0871.3,+09.4,084,0177,1559098161 99,0022,0029,0871.8,+09.6,084,0187,1559098461 09,0024,0032,0871.8,+09.6,084,0169,1559098761 13,0023,0031,0871.8,+09.6,084,0187,1559099361 09,0023,0031,0871.8,+09.6,084,0162,1559099961 21,0027,0037,0871.9,+10.2,084,0194,1559102961 13,0028,0038,0872.0,+10.2,083,0169,1559103261 11,0025,0034,0871.8,+10.5,083,0189,1559103564 18,0027,0037,0871.8,+10.8,082,0197,1559103861 04,0025,0034,0872.0,+11.7,080,0154,1559104161 09,0023,0031,0871.9,+12.1,078,0195,1559104461 04,0025,0034,0872.0,+12.5,075,0177,1559104761 00,0024,0032,0872.0,+12.6,076,0168,1559105061 06,0025,0034,0872.1,+11.5,079,0179,1559105361 11,0018,0024,0872.3,+16.3,061,0186,1559106861 18,0015,0021,0872.2,+15.6,063,0192,1559107461 11,0016,0022,0872.3,+14.3,064,0169,1559108361 11,0016,0022,0872.7,+15.9,061,0177,1559108661 13,0016,0022,0872.6,+15.8,063,0169,1559108961 16,0017,0023,0872.5,+15.8,062,0189,1559109561 13,0015,0021,0872.4,+16.0,063,0192,1559109861 16,0017,0023,0872.7,+15.0,065,0167,1559110161 11,0018,0024,0872.5,+17.0,061,0201,1559110761 13,0017,0023,0872.8,+18.7,056,0171,1559111061 18,0011,0015,0872.8,+17.9,056,0191,1559111661 11,0008,0011,0873.1,+18.3,047,0180,1559126060 06,0009,0012,0873.2,+20.6,047,0148,1559127560 00,0010,0013,0873.3,+20.8,049,0159,1559127860 04,0009,0012,0873.3,+20.8,049,0166,1559128160 06,0009,0012,0873.4,+21.1,047,0178,1559129060 99,0008,0011,0873.4,+21.6,049,0168,1559130860 06,0009,0012,0873.5,+21.7,046,0183,1559134160 04,0011,0015,0873.3,+20.9,048,0181,1559135060 00,0011,0015,0873.3,+21.5,047,0166,1559135360 99,0011,0015,0873.5,+20.7,050,0201,1559135960 04,0012,0016,0873.1,+21.0,048,0170,1559136260 04,0014,0018,0873.3,+19.9,050,0190,1559136860 09,0015,0021,0873.9,+19.3,053,0158,1559142559 01,0018,0024,0873.7,+18.3,057,0195,1559144659 06,0012,0016,0873.6,+19.5,052,0168,1559146759 99,0013,0017,0873.6,+19.5,051,0172,1559147359 99,0014,0018,0873.7,+18.4,055,0185,1559147959 00,0014,0018,0873.8,+18.2,056,0155,1559148859 99,0014,0018,0874.2,+18.3,056,0186,1559149159 06,0016,0022,0874.1,+18.0,058,0158,1559150059 06,0017,0023,0874.0,+16.8,063,0181,1559150359 99,0024,0032,0874.4,+15.6,070,0179,1559152759 04,0028,0038,0874.3,+15.3,071,0172,1559153659 06,0032,0044,0874.6,+14.8,073,0189,1559154259 04,0032,0044,0875.1,+13.9,077,0177,1559156959 09,0035,0048,0875.3,+13.9,076,0157,1559157559 99,0025,0034,0875.6,+13.9,076,0187,1559159059 06,0026,0036,0875.2,+13.6,075,0178,1559160859 99,0032,0044,0875.3,+13.7,075,0159,1559161159 06,0025,0034,0875.2,+13.4,076,0176,1559161459 06,0025,0034,0875.2,+12.9,078,0191,1559161759 99,0023,0031,0875.2,+13.0,078,0185,1559162359 04,0022,0029,0875.1,+12.9,077,0152,1559162659 06,0020,0027,0875.4,+13.0,077,0193,1559163259 06,0019,0026,0875.4,+13.2,076,0182,1559163859 06,0020,0027,0875.4,+13.1,076,0187,1559164759 06,0018,0024,0875.5,+13.2,076,0182,1559165059 06,0021,0028,0875.5,+12.8,077,0153,1559165659 04,0019,0026,0875.5,+12.7,078,0181,1559166259 06,0022,0029,0875.2,+11.8,081,0184,1559167459 06,0025,0034,0875.3,+11.8,085,0164,1559169559 04,0021,0028,0875.3,+11.8,085,0197,1559170159 04,0022,0029,0875.5,+11.7,085,0182,1559171658 04,0020,0027,0875.1,+11.3,085,0176,1559173159 99,0021,0028,0875.1,+11.4,085,0162,1559175558 01,0022,0029,0875.2,+11.0,087,0168,1559177658 01,0019,0026,0875.2,+10.8,087,0164,1559178858 01,0021,0028,0875.3,+10.8,087,0173,1559179158 01,0021,0028,0875.3,+10.8,087,0199,1559179458 04,0021,0028,0875.3,+10.6,087,0183,1559179758 04,0022,0029,0875.2,+10.6,087,0182,1559180358 99,0019,0026,0875.4,+10.4,086,0180,1559181858 04,0019,0026,0875.3,+10.5,087,0174,1559182458 99,0022,0029,0875.3,+10.6,087,0189,1559182758 04,0019,0026,0875.1,+10.0,087,0176,1559183358 04,0018,0024,0875.3,+09.8,087,0189,1559183658 06,0020,0027,0875.3,+09.8,087,0184,1559184558 04,0020,0027,0875.5,+10.0,086,0179,1559184858 01,0019,0026,0875.5,+09.8,086,0182,1559185458 01,0019,0026,0875.5,+09.8,086,0190,1559185758 01,0018,0024,0875.7,+09.7,086,0165,1559186058 01,0018,0024,0875.9,+09.8,085,0189,1559186358 04,0018,0024,0875.9,+09.8,086,0172,1559186658 04,0020,0027,0876.1,+09.8,086,0168,1559186958 04,0018,0024,0876.1,+09.9,086,0190,1559187258 99,0026,0036,0876.0,+10.2,086,0157,1559187858 04,0023,0031,0876.0,+10.1,086,0167,1559188158 04,0019,0026,0875.8,+10.3,085,0173,1559188458 99,0023,0031,0875.9,+10.5,085,0188,1559188758 04,0023,0031,0875.8,+10.5,085,0200,1559189058 04,0029,0039,0875.9,+10.3,086,0171,1559189358 04,0021,0028,0875.7,+11.3,083,0166,1559190258 04,0013,0017,0876.5,+15.4,066,0206,1559192058 04,0014,0018,0876.5,+15.5,064,0181,1559192358 99,0015,0021,0876.5,+18.2,057,0179,1559193558 99,0012,0016,0876.9,+16.4,061,0169,1559193858 04,0011,0015,0876.8,+16.2,061,0173,1559194158 04,0011,0015,0876.8,+17.6,057,0205,1559195358 04,0006,0008,0877.0,+22.2,045,0170,1559198058 06,0007,0010,0876.7,+21.5,044,0177,1559198358 04,0007,0010,0876.7,+22.1,045,0206,1559198658 99,0004,0006,0877.1,+18.0,049,0191,1559199858 01,0005,0007,0877.3,+18.5,047,0175,1559200158 01,0004,0006,0877.4,+18.1,045,0162,1559200458 09,0003,0005,0877.5,+17.8,046,0161,1559201658 01,0003,0005,0877.2,+17.6,044,0162,1559201958 04,0003,0005,0877.4,+17.4,042,0166,1559202858 99,0004,0006,0877.1,+17.1,044,0177,1559203158 04,0005,0007,0877.3,+17.4,046,0164,1559203458 01,0005,0007,0877.3,+17.3,048,0183,1559203757 16,0005,0007,0877.7,+16.3,049,0199,1559205557 13,0004,0006,0877.8,+16.8,044,0159,1559205857 01,0004,0006,0877.8,+16.8,042,0157,1559206457 04,0004,0006,0877.8,+17.6,042,0174,1559207057 06,0004,0006,0877.8,+18.0,040,0177,1559207357 01,0003,0005,0877.6,+18.7,042,0190,1559208557 04,0005,0007,0877.7,+18.2,043,0176,1559208857 06,0004,0006,0877.6,+18.0,043,0194,1559209157 04,0006,0008,0877.7,+17.8,042,0159,1559209457 09,0004,0006,0877.7,+18.1,041,0201,1559209757 00,0005,0007,0877.7,+17.6,043,0191,1559210057 99,0006,0008,0877.6,+18.7,046,0142,1559210957 01,0005,0007,0877.5,+19.6,045,0203,1559211257 04,0005,0007,0877.7,+19.0,042,0182,1559212457 99,0005,0007,0877.8,+20.2,039,0181,1559214557 99,0007,0010,0877.6,+21.2,034,0198,1559220257 04,0005,0007,0877.6,+21.6,034,0184,1559221157 06,0006,0008,0877.5,+21.8,035,0176,1559222057 99,0005,0007,0877.7,+21.3,030,0145,1559222357 06,0006,0008,0877.7,+22.1,033,0186,1559222657 04,0005,0007,0877.4,+21.8,033,0182,1559223257 04,0005,0007,0877.5,+22.4,031,0179,1559224157 09,0006,0008,0877.4,+21.4,031,0167,1559225057 06,0007,0010,0877.5,+22.0,033,0174,1559225357 09,0006,0008,0877.7,+22.0,030,0157,1559227457 06,0006,0008,0877.7,+21.1,032,0202,1559227757 06,0004,0006,0877.5,+21.5,033,0185,1559228057 06,0007,0010,0877.6,+20.3,035,0167,1559228357 06,0007,0010,0877.5,+21.9,034,0183,1559229557 06,0007,0010,0877.5,+21.6,033,0183,1559229857 06,0006,0008,0877.7,+20.9,031,0194,1559230157 09,0005,0007,0877.6,+21.1,033,0183,1559230457 06,0006,0008,0877.7,+20.4,033,0182,1559231357 01,0006,0008,0877.7,+20.8,033,0177,1559231657 06,0006,0008,0877.5,+21.0,030,0153,1559231957 06,0007,0010,0877.9,+20.9,034,0173,1559232556 09,0007,0010,0877.7,+20.9,032,0190,1559232856 06,0007,0010,0877.8,+20.4,032,0189,1559233456 04,0007,0010,0877.4,+19.9,032,0175,1559234956 04,0008,0011,0877.3,+19.1,036,0160,1559235556 09,0009,0012,0877.7,+19.2,036,0200,1559235856 09,0010,0013,0877.7,+18.7,037,0201,1559236456 06,0009,0012,0877.2,+18.5,037,0170,1559236756 06,0010,0013,0877.4,+17.7,039,0158,1559237656 09,0012,0016,0877.3,+16.9,041,0178,1559238256 06,0028,0038,0877.6,+14.8,047,0205,1559240656 99,0019,0026,0877.4,+14.6,048,0163,1559240956 99,0027,0037,0877.5,+14.6,048,0187,1559241256 09,0021,0028,0877.7,+14.5,048,0147,1559241556 09,0014,0018,0877.9,+14.6,048,0182,1559241856 09,0018,0024,0878.1,+14.1,051,0167,1559243056 06,0015,0021,0878.2,+14.2,049,0169,1559243356 09,0019,0026,0878.2,+14.2,050,0175,1559243656 09,0015,0021,0878.2,+14.4,050,0167,1559244256 06,0026,0036,0878.2,+14.0,052,0160,1559245156 09,0023,0031,0878.0,+13.7,053,0172,1559246056 09,0056,0075,0878.1,+13.5,054,0170,1559246356 09,0020,0027,0878.1,+13.5,055,0178,1559247556 09,0028,0038,0877.7,+13.2,055,0172,1559248456 09,0024,0032,0878.2,+13.4,054,0158,1559248756 09,0018,0024,0877.8,+13.2,055,0183,1559249356 09,0013,0017,0878.0,+13.1,055,0176,1559249656 09,0022,0029,0878.2,+12.9,056,0186,1559250256 09,0020,0027,0878.2,+12.0,064,0168,1559250856 09,0017,0023,0878.1,+12.3,062,0167,1559251456 09,0016,0022,0878.0,+12.0,067,0156,1559251756 99,0015,0021,0878.0,+12.1,063,0186,1559252356 06,0015,0021,0877.9,+12.0,063,0172,1559253256 06,0014,0018,0878.0,+11.6,064,0177,1559253856 09,0015,0021,0877.7,+11.8,065,0154,1559254156 06,0014,0018,0878.1,+11.6,066,0190,1559254756 06,0017,0023,0878.1,+11.2,067,0183,1559255056 06,0016,0022,0877.9,+11.4,068,0188,1559255656 09,0017,0023,0878.1,+11.2,067,0190,1559255956 09,0016,0022,0878.2,+11.3,069,0206,1559256256 09,0015,0021,0878.1,+11.2,067,0211,1559256556 99,0016,0022,0877.9,+11.0,067,0191,1559256856 06,0016,0022,0877.7,+11.0,067,0166,1559257456 09,0015,0021,0877.8,+10.7,069,0184,1559258356 09,0018,0024,0877.7,+10.7,070,0155,1559258956 99,0019,0026,0877.8,+10.7,070,0202,1559259256 09,0016,0022,0877.8,+10.7,069,0209,1559259556 06,0015,0021,0877.5,+10.6,068,0205,1559259856 06,0015,0021,0877.1,+10.0,071,0180,1559261056 09,0016,0022,0877.0,+10.0,072,0201,1559261356 09,0014,0018,0877.2,+09.9,073,0181,1559262256 11,0015,0021,0877.2,+09.8,072,0153,1559262556 99,0015,0021,0877.3,+09.7,072,0210,1559262856 09,0015,0021,0876.9,+09.9,073,0187,1559264056 06,0016,0022,0877.2,+09.6,074,0189,1559264656 06,0015,0021,0877.0,+09.3,075,0171,1559264956 06,0016,0022,0876.8,+09.4,076,0182,1559266156 99,0018,0024,0876.9,+09.3,076,0159,1559266756 06,0019,0026,0877.0,+09.2,077,0181,1559267056 09,0020,0027,0876.6,+09.2,077,0228,1559267355 11,0018,0024,0877.1,+09.1,077,0218,1559267955 06,0020,0027,0876.8,+09.0,077,0191,1559268255 09,0018,0024,0876.6,+08.8,078,0189,1559269155 06,0019,0026,0877.0,+08.7,078,0169,1559269755 99,0018,0024,0876.9,+08.7,077,0178,1559270055 06,0017,0023,0876.5,+08.8,077,0161,1559270655 06,0019,0026,0876.7,+08.8,077,0180,1559270955 06,0017,0023,0876.7,+08.8,077,0178,1559271255 06,0017,0023,0876.7,+08.8,077,0191,1559271555 09,0018,0024,0877.1,+08.7,078,0167,1559272155 06,0019,0026,0876.7,+08.6,079,0186,1559272455 04,0020,0027,0876.9,+08.6,079,0201,1559272755 09,0020,0027,0876.8,+08.4,079,0176,1559273355 99,0018,0024,0876.7,+08.6,077,0215,1559273955 06,0019,0026,0877.0,+08.7,077,0169,1559274255 06,0018,0024,0877.1,+08.8,077,0173,1559274555 06,0021,0028,0876.8,+09.2,077,0173,1559276055 06,0021,0028,0876.8,+09.4,077,0179,1559276355 99,0019,0026,0876.8,+11.7,070,0191,1559276955 09,0020,0027,0876.8,+12.5,067,0190,1559277255 06,0017,0023,0877.2,+14.5,060,0173,1559278155 99,0018,0024,0876.8,+15.0,058,0167,1559278455 06,0014,0018,0877.0,+15.8,055,0183,1559279355 99,0013,0017,0876.9,+16.9,050,0203,1559279655 09,0012,0016,0876.9,+17.1,052,0186,1559281155 09,0017,0023,0876.8,+19.0,046,0170,1559281755 09,0017,0023,0877.0,+19.5,044,0184,1559282055 09,0013,0017,0876.8,+20.4,042,0180,1559282355 09,0010,0013,0876.9,+21.1,039,0162,1559282955 09,0008,0011,0877.1,+21.4,036,0156,1559283555 11,0009,0012,0876.9,+21.6,036,0183,1559284155 09,0009,0012,0877.1,+21.7,036,0149,1559284455 09,0008,0011,0877.1,+21.4,035,0179,1559284755 06,0007,0010,0877.2,+17.4,041,0176,1559285655 09,0007,0010,0876.9,+17.0,042,0158,1559285955 99,0008,0011,0876.9,+17.0,044,0140,1559286255 09,0006,0008,0877.0,+16.8,045,0144,1559287155 11,0008,0011,0876.9,+17.0,044,0181,1559287455 09,0007,0010,0876.9,+17.1,043,0187,1559287755 09,0007,0010,0876.9,+17.2,044,0179,1559288055 99,0007,0010,0877.0,+17.2,044,0183,1559288355 09,0006,0008,0877.0,+17.5,045,0192,1559288655 09,0008,0011,0876.9,+18.0,045,0192,1559288955 06,0005,0007,0876.7,+17.9,041,0168,1559289855 01,0006,0008,0877.1,+17.7,043,0180,1559290155 09,0005,0007,0876.8,+17.5,043,0180,1559290455 06,0006,0008,0877.0,+17.2,043,0165,1559290755 09,0005,0007,0876.8,+17.4,043,0166,1559291055 11,0006,0008,0876.7,+17.8,043,0176,1559291355 11,0005,0007,0876.9,+17.5,045,0181,1559291655 99,0005,0007,0876.6,+17.8,044,0159,1559291955 09,0005,0007,0876.7,+18.4,044,0185,1559292255 06,0006,0008,0876.6,+18.8,044,0187,1559293155 09,0008,0011,0876.7,+18.9,042,0189,1559293455 11,0006,0008,0876.8,+19.2,044,0176,1559293755 06,0006,0008,0876.5,+19.9,044,0175,1559294354 09,0005,0007,0876.9,+20.1,044,0192,1559294655 99,0006,0008,0876.7,+19.6,042,0182,1559295255 09,0008,0011,0876.8,+19.1,048,0173,1559296155 99,0007,0010,0876.7,+19.0,045,0183,1559297054 11,0007,0010,0876.5,+17.8,047,0192,1559297954 09,0009,0012,0876.9,+13.9,071,0158,1559299754 06,0009,0012,0876.9,+13.8,074,0177,1559300054 11,0011,0015,0876.6,+14.0,074,0176,1559300354 09,0010,0013,0876.6,+13.9,075,0171,1559300954 09,0014,0018,0876.5,+14.5,074,0178,1559301554 09,0010,0013,0876.8,+15.4,072,0164,1559301854 99,0010,0013,0876.8,+16.3,076,0174,1559302454 09,0009,0012,0876.4,+16.3,069,0205,1559302754 99,0010,0013,0876.2,+17.5,072,0164,1559303054 99,0008,0011,0876.7,+17.4,069,0188,1559303954 06,0009,0012,0876.4,+17.2,068,0186,1559304254 09,0009,0012,0876.3,+16.6,067,0176,1559304554 11,0008,0011,0876.4,+17.0,067,0157,1559304854 06,0008,0011,0876.0,+16.7,065,0165,1559305154 06,0007,0010,0876.1,+16.0,063,0187,1559305454 09,0009,0012,0876.2,+16.0,065,0153,1559305754 11,0008,0011,0875.9,+15.8,064,0165,1559306057 06,0009,0012,0875.9,+17.1,064,0196,1559306354 06,0009,0012,0876.0,+16.7,067,0167,1559306654 99,0008,0011,0876.0,+17.0,066,0145,1559306954 09,0008,0011,0876.0,+17.1,062,0174,1559307254 06,0007,0010,0876.1,+16.8,065,0164,1559307554 06,0008,0011,0876.1,+15.1,066,0193,1559308154 09,0007,0010,0876.3,+14.3,070,0171,1559308454 09,0008,0011,0876.1,+14.4,068,0189,1559308754 09,0007,0010,0876.2,+14.4,068,0173,1559309054 09,0009,0012,0876.4,+14.1,069,0185,1559309354 09,0008,0011,0876.4,+13.9,070,0226,1559309654 09,0010,0013,0876.1,+13.7,074,0177,1559309954 99,0019,0026,0876.0,+13.1,078,0197,1559310554 99,0020,0027,0876.3,+13.5,083,0177,1559311754 09,0017,0023,0876.2,+13.6,078,0181,1559312054 06,0015,0021,0875.9,+14.2,080,0226,1559312954 06,0012,0016,0876.1,+13.4,079,0177,1559313854 16,0010,0013,0876.0,+12.5,080,0174,1559314454 04,0012,0016,0876.3,+12.1,082,0183,1559314754 11,0007,0010,0876.0,+11.3,084,0164,1559315657 06,0008,0011,0875.8,+11.3,082,0175,1559316854 01,0024,0032,0875.8,+11.3,085,0179,1559318354 09,0009,0012,0875.2,+10.6,087,0171,1559322857 04,0012,0016,0875.2,+10.6,085,0179,1559323754 04,0025,0034,0875.2,+10.5,085,0136,1559324354 01,0027,0037,0875.4,+10.4,085,0168,1559324654 99,0028,0038,0875.2,+10.4,084,0194,1559324954 11,0017,0023,0875.2,+10.5,084,0167,1559325254 99,0011,0015,0875.2,+10.6,083,0170,1559325854 04,0011,0015,0875.1,+10.6,084,0192,1559326154 06,0017,0023,0875.4,+10.6,085,0175,1559326753 06,0023,0031,0875.3,+10.6,085,0175,1559327054 06,0007,0010,0875.4,+10.2,085,0162,1559327954 99,0006,0008,0875.5,+10.2,084,0164,1559328853 04,0006,0008,0875.4,+10.0,086,0160,1559330053 04,0006,0008,0875.7,+09.9,086,0182,1559330353 04,0005,0007,0875.7,+09.7,087,0154,1559330953 04,0007,0010,0875.7,+09.9,086,0177,1559331253 99,0006,0008,0875.7,+09.9,085,0148,1559332153 00,0006,0008,0875.9,+10.1,084,0187,1559332453 00,0006,0008,0875.5,+10.0,085,0172,1559332753 00,0003,0005,0875.8,+10.2,086,0177,1559333653 00,0005,0007,0875.8,+10.1,086,0165,1559334253 04,0005,0007,0875.3,+07.7,087,0178,1559342653 04,0007,0010,0874.9,+08.0,087,0159,1559343853 04,0006,0008,0875.0,+07.6,087,0150,1559345353 04,0005,0007,0874.7,+08.0,086,0193,1559347753 06,0006,0008,0874.7,+07.8,086,0181,1559350453 99,0007,0010,0874.1,+07.6,087,0167,1559354653 04,0006,0008,0874.1,+07.3,087,0164,1559356753 01,0006,0008,0874.4,+07.8,085,0170,1559360353 01,0005,0007,0874.7,+08.1,083,0187,1559363053 00,0007,0010,0874.7,+08.4,083,0176,1559363353 99,0007,0010,0874.8,+11.0,076,0173,1559364852 00,0005,0007,0874.8,+10.2,080,0177,1559365152 00,0006,0008,0874.7,+10.0,081,0174,1559365452 04,0005,0007,0874.9,+10.0,080,0172,1559365752 04,0006,0008,0874.9,+10.7,078,0190,1559366052 01,0006,0008,0875.0,+10.5,079,0191,1559366352 00,0006,0008,0875.0,+11.3,077,0180,1559368152 00,0005,0007,0875.1,+12.5,072,0169,1559368452 01,0006,0008,0875.2,+12.7,072,0186,1559369352 00,0005,0007,0875.1,+12.3,073,0165,1559369652 01,0005,0007,0875.0,+12.3,072,0178,1559369952 00,0005,0007,0875.0,+13.2,070,0176,1559370852 99,0006,0008,0875.2,+15.8,062,0207,1559372052 00,0005,0007,0875.5,+14.4,067,0183,1559372352 01,0006,0008,0875.4,+14.7,066,0191,1559372652 01,0006,0008,0875.2,+14.7,067,0153,1559373252 04,0005,0007,0875.3,+13.8,068,0197,1559373552 04,0007,0010,0875.2,+13.0,070,0169,1559374752 06,0006,0008,0875.3,+13.3,070,0176,1559375052 06,0009,0012,0875.6,+16.5,054,0143,1559382852 09,0007,0010,0875.2,+17.1,055,0182,1559384652 99,0009,0012,0875.2,+18.5,052,0179,1559388552 99,0008,0011,0874.9,+19.5,052,0179,1559390352 01,0007,0010,0874.8,+19.7,051,0165,1559391852 99,0009,0012,0875.1,+20.4,048,0179,1559393651 01,0008,0011,0875.0,+20.5,046,0181,1559393951 04,0010,0013,0874.8,+19.7,047,0186,1559395752 04,0010,0013,0874.5,+19.6,047,0167,1559396051 06,0010,0013,0874.4,+18.4,048,0169,1559396351 04,0009,0012,0874.6,+17.7,050,0197,1559396951 01,0009,0012,0874.7,+17.6,051,0166,1559397551 09,0008,0011,0874.5,+18.7,045,0158,1559399351 06,0009,0012,0874.8,+19.8,044,0201,1559399651 09,0009,0012,0874.5,+20.4,047,0160,1559399951 09,0008,0011,0874.5,+20.7,044,0177,1559400251 06,0009,0012,0874.6,+20.8,040,0179,1559400551 99,0009,0012,0874.3,+19.4,044,0175,1559400851 06,0008,0011,0874.6,+20.5,044,0199,1559401151 06,0010,0013,0874.5,+20.3,041,0171,1559401451 00,0011,0015,0874.6,+18.9,045,0180,1559402651 99,0009,0012,0874.5,+17.6,048,0197,1559403851 04,0010,0013,0874.5,+16.8,056,0168,1559407151 06,0010,0013,0874.7,+16.1,060,0174,1559408351 99,0010,0013,0874.7,+16.1,061,0209,1559410151 99,0027,0037,0874.9,+13.7,070,0214,1559414654 06,0022,0029,0875.1,+14.4,070,0166,1559456652 06,0021,0028,0875.2,+17.4,063,0188,1559460849 99,0019,0026,0873.6,+15.7,076,0165,1559479749 18,0007,0010,0879.5,+20.5,050,0183,1559905039 18,0007,0010,0879.7,+20.2,049,0179,1559905339 18,0008,0011,0879.5,+20.8,054,0171,1559905639 18,0007,0010,0879.7,+21.1,046,0172,1559905939 18,0005,0007,0879.5,+21.3,045,0193,1559906239 18,0009,0012,0879.6,+21.5,049,0149,1559906539 18,0008,0011,0879.4,+22.0,045,0182,1559906839 13,0008,0011,0879.5,+21.8,042,0165,1559907139 18,0006,0008,0879.4,+21.9,043,0172,1559907439 18,0007,0010,0879.5,+21.7,036,0182,1559907739 18,0008,0011,0879.3,+21.8,034,0185,1559908039 18,0007,0010,0879.3,+22.0,044,0179,1559908339 18,0006,0008,0878.9,+22.4,043,0170,1559908639 21,0007,0010,0879.0,+22.6,044,0168,1559908939 18,0007,0010,0879.1,+22.7,041,0170,1559909239 18,0008,0011,0879.3,+22.1,037,0188,1559909539 18,0007,0010,0879.1,+22.2,035,0174,1559909839 18,0007,0010,0878.9,+21.5,041,0179,1559910139 18,0006,0008,0879.1,+21.1,042,0176,1559910439 99,0007,0010,0879.0,+21.1,039,0184,1559910739 99,0007,0010,0879.3,+20.9,041,0180,1559911039 18,0007,0010,0879.4,+20.9,044,0167,1559911339 18,0011,0015,0879.5,+21.3,041,0178,1559911639 99,0009,0012,0879.3,+20.7,047,0176,1559911939 18,0007,0010,0879.6,+20.9,045,0189,1559912239 18,0010,0013,0879.5,+20.6,045,0176,1559912539 18,0008,0011,0879.5,+20.8,046,0162,1559912839 18,0007,0010,0879.6,+20.6,044,0165,1559913139 18,0008,0011,0879.7,+20.3,048,0169,1559913439 18,0008,0011,0879.5,+19.9,053,0141,1559913739 16,0008,0011,0879.7,+19.8,054,0175,1559914039 18,0009,0012,0879.5,+19.7,053,0202,1559914339 18,0007,0010,0879.4,+19.7,052,0171,1559914639 18,0009,0012,0879.3,+20.1,052,0190,1559914939 18,0009,0012,0879.4,+20.4,052,0177,1559915239 18,0008,0011,0879.2,+21.0,053,0190,1559915539 18,0006,0008,0879.2,+21.5,059,0162,1559915839 99,0008,0011,0879.3,+22.5,046,0164,1559916139 18,0008,0011,0879.2,+22.8,044,0171,1559916439 16,0008,0011,0879.4,+22.1,038,0162,1559916739 18,0009,0012,0879.4,+23.1,043,0189,1559917039 16,0009,0012,0879.2,+22.8,041,0195,1559917339 18,0008,0011,0879.5,+22.2,039,0170,1559917639 16,0008,0011,0879.2,+22.0,043,0184,1559917939 99,0008,0011,0879.4,+21.7,043,0151,1559918239 18,0009,0012,0879.5,+21.6,040,0155,1559918539 99,0009,0012,0879.7,+21.7,046,0158,1559918839 18,0009,0012,0879.6,+21.3,049,0146,1559919139 18,0008,0011,0879.6,+20.8,050,0182,1559919439 21,0010,0013,0879.5,+20.4,051,0166,1559919739 18,0008,0011,0879.7,+20.3,050,0181,1559920039 18,0008,0011,0879.6,+20.3,049,0175,1559920339 18,0008,0011,0879.4,+20.1,052,0185,1559920639 18,0008,0011,0879.3,+20.0,051,0146,1559920939 18,0008,0011,0879.3,+19.9,054,0157,1559921239 18,0008,0011,0879.2,+20.0,054,0150,1559921539 18,0009,0012,0879.2,+19.6,057,0187,1559921839 18,0015,0021,0879.1,+19.8,057,0169,1559922139 21,0016,0022,0879.2,+19.9,054,0171,1559922439 18,0017,0023,0879.6,+20.2,053,0174,1559922739 16,0010,0013,0879.4,+21.0,048,0164,1559923039 18,0008,0011,0879.7,+21.1,045,0192,1559923339 16,0010,0013,0879.2,+21.2,045,0173,1559923639 16,0009,0012,0879.5,+21.6,047,0158,1559923939 16,0010,0013,0879.7,+21.0,047,0158,1559924239 99,0008,0011,0879.7,+20.9,047,0151,1559924539 16,0009,0012,0879.8,+20.6,046,0186,1559924839 18,0010,0013,0879.5,+20.8,047,0218,1559925139 18,0012,0016,0879.8,+20.7,048,0156,1559925439 18,0012,0016,0879.6,+20.2,050,0179,1559925739 18,0012,0016,0879.4,+19.8,050,0184,1559926039 18,0015,0021,0879.4,+19.3,052,0183,1559926339 21,0021,0028,0879.8,+19.0,054,0176,1559926639 18,0023,0031,0879.6,+18.9,054,0163,1559926939 21,0025,0034,0879.8,+18.7,056,0193,1559927239 21,0056,0075,0879.8,+18.6,056,0145,1559927539 21,0029,0039,0879.5,+18.0,060,0165,1559927839 18,0041,0055,0879.5,+18.0,059,0174,1559928139 21,0016,0022,0879.6,+18.0,059,0167,1559928439 18,0012,0016,0879.7,+17.8,062,0190,1559928739 21,0012,0016,0879.6,+17.7,062,0163,1559929039 18,0010,0013,0879.9,+17.5,063,0176,1559929339 21,0012,0016,0879.7,+17.2,065,0167,1559929639 18,0011,0015,0879.7,+17.2,066,0157,1559929939 18,0011,0015,0879.7,+16.9,067,0191,1559930239 18,0012,0016,0879.8,+16.6,068,0178,1559930539 18,0012,0016,0880.0,+16.4,069,0175,1559930839 18,0012,0016,0879.9,+16.6,068,0187,1559931138 21,0011,0015,0879.8,+16.5,067,0175,1559931438 21,0011,0015,0880.0,+16.5,067,0199,1559931738 18,0012,0016,0880.0,+16.4,068,0190,1559932039 21,0012,0016,0879.8,+16.1,071,0181,1559932339 21,0012,0016,0879.9,+15.8,071,0206,1559932639 18,0014,0018,0880.1,+15.8,071,0176,1559932938 21,0013,0017,0880.1,+15.9,070,0178,1559933238 18,0011,0015,0880.4,+15.7,071,0186,1559933538 21,0010,0013,0880.5,+15.5,069,0167,1559933838 18,0011,0015,0880.3,+15.3,071,0156,1559934138 21,0014,0018,0880.6,+15.2,074,0178,1559934438 18,0013,0017,0880.5,+15.2,076,0181,1559934738 18,0013,0017,0880.5,+15.3,076,0178,1559935038 18,0012,0016,0880.8,+15.1,077,0175,1559935338 21,0015,0021,0880.6,+15.0,077,0172,1559935638 18,0016,0022,0880.8,+15.1,076,0166,1559935938 21,0012,0016,0880.5,+14.9,077,0159,1559936238 99,0015,0021,0880.7,+14.7,078,0161,1559936538 21,0016,0022,0880.7,+14.4,078,0169,1559936838 18,0014,0018,0880.7,+14.2,080,0142,1559937138 18,0014,0018,0880.8,+14.5,078,0184,1559937438 18,0013,0017,0880.9,+14.4,080,0186,1559937738 21,0016,0022,0880.6,+14.2,080,0163,1559938038 21,0013,0017,0880.7,+14.0,080,0168,1559938338 21,0014,0018,0880.8,+13.6,081,0160,1559938638 21,0014,0018,0880.8,+13.5,081,0166,1559938938 21,0012,0016,0880.8,+13.6,078,0178,1559939238 21,0015,0021,0880.7,+13.7,078,0163,1559939538 21,0015,0021,0881.0,+13.6,080,0169,1559939838 21,0017,0023,0880.7,+13.4,081,0170,1559940138 21,0015,0021,0880.6,+13.3,082,0186,1559940438 21,0015,0021,0880.6,+13.4,081,0166,1559940738 18,0014,0018,0880.6,+13.0,082,0199,1559941038 18,0014,0018,0880.7,+12.9,083,0186,1559941338 21,0015,0021,0880.8,+12.9,083,0174,1559941638 21,0017,0023,0880.9,+13.1,083,0191,1559941938 21,0015,0021,0880.9,+13.1,083,0156,1559942238 21,0016,0022,0880.7,+13.0,082,0164,1559942538 18,0016,0022,0880.8,+13.2,083,0184,1559942838 18,0015,0021,0880.8,+13.1,084,0168,1559943138 18,0016,0022,0880.9,+13.0,083,0168,1559943438 21,0017,0023,0880.6,+13.1,083,0179,1559943738 21,0018,0024,0880.8,+13.1,083,0151,1559944038 18,0015,0021,0880.9,+12.7,084,0181,1559944338 18,0015,0021,0880.8,+12.4,085,0176,1559944638 21,0017,0023,0880.8,+12.4,085,0193,1559944938 21,0017,0023,0880.8,+12.7,085,0181,1559945238 21,0018,0024,0880.5,+12.6,085,0196,1559945538 21,0016,0022,0880.8,+12.3,085,0161,1559945838 18,0017,0023,0880.6,+12.4,086,0196,1559946138 21,0015,0021,0880.6,+12.2,086,0158,1559946438 21,0016,0022,0880.6,+12.2,085,0186,1559946738 18,0016,0022,0880.6,+11.9,085,0197,1559947038 21,0017,0023,0880.9,+11.8,085,0160,1559947338 99,0014,0018,0880.6,+11.6,086,0181,1559947638 21,0016,0022,0880.4,+11.6,086,0209,1559947938 18,0017,0023,0880.4,+11.6,086,0190,1559948238 18,0016,0022,0880.5,+11.6,086,0187,1559948538 21,0018,0024,0880.8,+11.9,086,0163,1559948838 18,0021,0028,0881.0,+11.9,086,0190,1559949138 21,0018,0024,0880.8,+11.9,086,0169,1559949438 21,0018,0024,0880.5,+11.7,086,0190,1559949738 18,0017,0023,0880.6,+11.7,086,0180,1559950038 21,0017,0023,0880.7,+11.7,086,0190,1559950338 21,0015,0021,0880.4,+11.6,086,0184,1559950638 21,0017,0023,0880.5,+11.5,086,0200,1559950938 21,0019,0026,0880.4,+11.5,087,0192,1559951238 21,0015,0021,0880.6,+11.4,087,0162,1559951538 21,0017,0023,0880.6,+11.4,087,0184,1559951838 21,0020,0027,0880.4,+11.4,087,0193,1559952138 18,0017,0023,0880.3,+11.2,087,0183,1559952438 21,0018,0024,0880.3,+11.5,087,0155,1559952738 23,0018,0024,0880.3,+11.1,087,0193,1559953038 18,0016,0022,0880.3,+11.1,087,0186,1559953338 21,0017,0023,0880.1,+11.1,087,0180,1559953638 21,0016,0022,0880.2,+11.0,087,0166,1559953938 21,0019,0026,0880.1,+11.1,087,0148,1559954238 23,0016,0022,0880.2,+11.2,088,0186,1559954538 21,0018,0024,0880.1,+11.1,088,0202,1559954838 21,0016,0022,0880.4,+11.2,088,0188,1559955138 21,0018,0024,0880.2,+11.2,088,0163,1559955438 21,0017,0023,0880.0,+11.1,088,0180,1559955738 21,0017,0023,0880.4,+11.3,088,0174,1559956038 21,0018,0024,0880.0,+11.0,088,0189,1559956338 21,0017,0023,0880.2,+10.9,088,0190,1559956638 21,0018,0024,0880.1,+10.9,088,0175,1559956938 21,0017,0023,0880.3,+10.7,088,0176,1559957238 21,0018,0024,0880.3,+10.7,088,0190,1559957538 23,0019,0026,0880.2,+10.6,088,0182,1559957838 21,0020,0027,0880.1,+10.9,088,0194,1559958138 21,0018,0024,0880.1,+11.0,088,0177,1559958438 21,0021,0028,0880.4,+10.8,088,0173,1559958738 21,0016,0022,0880.4,+10.7,088,0169,1559959038 21,0017,0023,0880.4,+10.8,088,0182,1559959338 23,0018,0024,0880.5,+10.8,088,0197,1559959638 21,0017,0023,0879.9,+10.6,088,0196,1559959938 21,0019,0026,0880.1,+10.7,088,0180,1559960238 21,0017,0023,0880.1,+10.6,088,0175,1559960538 21,0018,0024,0880.2,+10.6,088,0168,1559960838 99,0016,0022,0880.2,+10.6,089,0161,1559961138 21,0016,0022,0880.4,+10.8,088,0172,1559961438 21,0020,0027,0880.1,+10.5,088,0184,1559961738 99,0018,0024,0880.1,+10.6,088,0154,1559962038 21,0017,0023,0880.2,+10.5,088,0178,1559962338 99,0018,0024,0880.1,+10.5,088,0196,1559962638 21,0019,0026,0880.2,+10.5,088,0197,1559962938 23,0019,0026,0880.1,+10.5,088,0184,1559963238 21,0019,0026,0879.9,+10.6,088,0181,1559963538 21,0019,0026,0880.1,+10.6,088,0168,1559963837 23,0020,0027,0880.1,+10.6,088,0184,1559964137 21,0017,0023,0880.5,+10.5,088,0195,1559964438 99,0017,0023,0880.4,+10.5,088,0189,1559964738 23,0018,0024,0880.2,+10.6,089,0175,1559965038 23,0019,0026,0880.2,+10.7,088,0176,1559965338 21,0018,0024,0880.2,+10.8,088,0172,1559965638 23,0015,0021,0880.6,+10.9,087,0180,1559965937 21,0017,0023,0880.1,+11.0,087,0183,1559966237 99,0019,0026,0880.0,+11.0,086,0174,1559966537 21,0019,0026,0880.1,+11.1,087,0183,1559966837 21,0020,0027,0880.3,+11.1,087,0166,1559967137 23,0016,0022,0880.3,+11.2,087,0193,1559967437 21,0017,0023,0880.3,+11.3,087,0161,1559967737 21,0016,0022,0880.5,+12.2,085,0155,1559968037 21,0017,0023,0880.6,+13.0,081,0197,1559968337 99,0016,0022,0880.5,+14.6,076,0178,1559968637 21,0014,0018,0880.7,+14.2,075,0174,1559968937 21,0013,0017,0880.6,+15.2,071,0189,1559969237 18,0014,0018,0880.7,+16.0,069,0192,1559969537 99,0014,0018,0880.7,+15.9,069,0172,1559969837 18,0013,0017,0880.7,+16.2,066,0203,1559970137 99,0013,0017,0880.5,+16.3,067,0177,1559970437 21,0013,0017,0880.5,+17.0,065,0198,1559970737 18,0012,0016,0880.7,+17.4,062,0220,1559971037 21,0012,0016,0880.7,+18.4,061,0157,1559971337 18,0010,0013,0880.7,+17.6,062,0179,1559971637 21,0013,0017,0880.5,+18.2,061,0183,1559971937 21,0013,0017,0880.4,+17.8,063,0159,1559972237 18,0011,0015,0880.4,+18.2,060,0178,1559972537 99,0013,0017,0880.9,+19.3,058,0163,1559972837 21,0013,0017,0880.8,+18.1,060,0169,1559973137 21,0013,0017,0880.8,+18.8,058,0199,1559973437 18,0012,0016,0880.9,+18.5,059,0172,1559973737 18,0011,0015,0880.8,+18.1,060,0172,1559974037 21,0011,0015,0880.9,+19.2,056,0147,1559974337 18,0009,0012,0880.7,+19.2,056,0149,1559974637 21,0011,0015,0880.7,+19.3,056,0178,1559974937 18,0011,0015,0880.9,+19.6,056,0161,1559975237 21,0010,0013,0880.6,+19.7,055,0162,1559975537 18,0010,0013,0880.7,+19.5,055,0180,1559975837 21,0012,0016,0880.9,+20.1,054,0212,1559976137 21,0014,0018,0880.6,+20.1,053,0175,1559976437 21,0010,0013,0880.9,+20.8,053,0182,1559976737 21,0010,0013,0880.5,+20.6,050,0189,1559977037 18,0010,0013,0880.8,+21.3,051,0165,1559977337 18,0009,0012,0880.5,+22.0,045,0165,1559977637 18,0009,0012,0880.5,+22.6,048,0190,1559977937 21,0009,0012,0880.7,+22.5,044,0185,1559978237 18,0010,0013,0880.5,+22.3,045,0199,1559978537 16,0009,0012,0880.7,+20.8,051,0174,1559978837 16,0009,0012,0880.6,+20.4,052,0162,1559979437 16,0007,0010,0880.4,+20.5,048,0181,1559979737 16,0008,0011,0880.6,+20.4,047,0175,1559980037 18,0007,0010,0880.7,+20.7,046,0165,1559980337 18,0008,0011,0880.6,+20.8,047,0185,1559980637 16,0010,0013,0880.7,+20.7,048,0179,1559980937 16,0008,0011,0880.5,+20.9,045,0160,1559981237 18,0007,0010,0880.6,+21.1,046,0180,1559981537 18,0007,0010,0880.5,+21.2,044,0190,1559981837 16,0007,0010,0880.6,+21.5,043,0174,1559982137 18,0008,0011,0880.3,+21.7,041,0177,1559982437 18,0006,0008,0880.2,+21.7,044,0175,1559982737 18,0006,0008,0880.4,+21.8,044,0182,1559983037 13,0007,0010,0880.4,+22.1,043,0192,1559983337 16,0008,0011,0880.6,+21.8,043,0179,1559983637 16,0008,0011,0880.5,+22.0,040,0155,1559983937 18,0008,0011,0880.2,+22.1,043,0169,1559984237 16,0006,0008,0880.6,+22.3,043,0185,1559984837 18,0007,0010,0880.3,+22.1,046,0177,1559985137 18,0010,0013,0880.5,+22.4,046,0174,1559985437 16,0010,0013,0880.3,+23.0,041,0144,1559985737 18,0011,0015,0880.2,+22.8,041,0154,1559986037 18,0011,0015,0880.1,+22.5,043,0180,1559986337 16,0011,0015,0880.3,+22.3,050,0164,1559986637 18,0010,0013,0880.4,+22.6,043,0189,1559986937 16,0009,0012,0880.5,+23.1,041,0162,1559987237 18,0009,0012,0880.2,+22.9,044,0176,1559987537 16,0010,0013,0880.3,+22.8,042,0169,1559987837 18,0009,0012,0880.4,+22.8,041,0175,1559988137 16,0009,0012,0880.6,+23.6,035,0182,1559988437 16,0007,0010,0880.2,+23.6,035,0192,1559988737 18,0008,0011,0880.5,+23.5,033,0170,1559989037 18,0009,0012,0880.3,+23.8,034,0203,1559989337 16,0007,0010,0880.8,+23.7,036,0199,1559989637 18,0006,0008,0880.3,+23.9,035,0162,1559989937 16,0007,0010,0880.2,+23.8,037,0182,1559990237 99,0008,0011,0880.2,+23.8,036,0192,1559990837 16,0006,0008,0880.4,+23.7,042,0166,1559991137 18,0012,0016,0880.3,+23.9,039,0175,1559991437 18,0009,0012,0880.2,+23.8,033,0150,1559991737 18,0009,0012,0880.4,+24.0,036,0144,1559992037 18,0009,0012,0880.2,+24.2,036,0163,1559992337 16,0008,0011,0880.3,+24.2,038,0174,1559992636 99,0010,0013,0880.3,+24.0,036,0180,1559992936 18,0010,0013,0880.0,+23.3,041,0190,1559993237 16,0008,0011,0880.2,+23.8,034,0168,1559993537 18,0011,0015,0880.3,+23.5,040,0170,1559993837 18,0011,0015,0880.1,+23.8,036,0176,1559994137 16,0011,0015,0879.9,+24.1,039,0181,1559994437 18,0015,0021,0880.0,+23.7,038,0185,1559994736 13,0013,0017,0880.1,+23.2,042,0170,1559995036 99,0011,0015,0880.3,+24.3,039,0171,1559995336 16,0011,0015,0880.4,+23.9,039,0169,1559995636 16,0012,0016,0880.1,+24.0,039,0171,1559995936 16,0010,0013,0880.2,+24.2,037,0165,1559996236 16,0011,0015,0880.1,+24.2,039,0179,1559996536 18,0009,0012,0880.1,+23.9,041,0171,1559996836 16,0012,0016,0880.2,+23.9,036,0204,1559997136 99,0011,0015,0879.8,+24.1,043,0165,1559997436 16,0013,0017,0880.0,+24.6,041,0198,1559997736 18,0011,0015,0880.2,+25.1,036,0183,1559998036 16,0011,0015,0879.7,+25.2,037,0173,1559998336 16,0012,0016,0879.8,+25.3,043,0167,1559998636 16,0014,0018,0879.9,+24.8,037,0190,1559998936 99,0016,0022,0880.0,+24.8,035,0185,1559999236 99,0011,0015,0879.8,+24.9,036,0184,1559999536 16,0009,0012,0879.8,+24.8,035,0155,1559999836 16,0012,0016,0879.9,+24.9,034,0154,1560000136 18,0012,0016,0879.7,+24.9,038,0193,1560000436 13,0014,0018,0879.9,+24.6,033,0174,1560000736 16,0013,0017,0879.6,+24.8,038,0166,1560001036 16,0016,0022,0880.0,+24.9,037,0151,1560001336 16,0011,0015,0879.9,+24.6,037,0166,1560001636 13,0014,0018,0879.8,+24.7,035,0195,1560001936 16,0011,0015,0879.7,+24.8,035,0141,1560002236 16,0012,0016,0880.0,+25.4,038,0191,1560002536 16,0012,0016,0879.8,+24.8,038,0166,1560002836 18,0013,0017,0879.9,+25.4,037,0166,1560003136 99,0009,0012,0879.6,+25.5,040,0185,1560003436 16,0012,0016,0879.9,+25.4,038,0181,1560003736 18,0013,0017,0879.6,+25.4,039,0177,1560004036 16,0012,0016,0879.4,+25.4,036,0133,1560004336 11,0015,0021,0879.4,+24.3,037,0176,1560004636 11,0012,0016,0879.7,+24.4,040,0147,1560004936 16,0012,0016,0879.5,+23.5,040,0163,1560005236 13,0013,0017,0879.8,+24.0,040,0184,1560005536 13,0013,0017,0879.4,+23.8,040,0174,1560005836 16,0013,0017,0879.5,+24.0,038,0193,1560006136 11,0015,0021,0879.4,+23.9,039,0189,1560006436 13,0011,0015,0879.2,+24.2,037,0184,1560006736 13,0011,0015,0879.5,+24.0,039,0176,1560007036 13,0012,0016,0879.4,+23.4,043,0183,1560007336 99,0012,0016,0879.4,+23.7,038,0177,1560007636 13,0012,0016,0879.4,+23.8,038,0180,1560007936 16,0010,0013,0879.7,+23.6,040,0172,1560008236 13,0013,0017,0879.5,+23.7,039,0181,1560008536 16,0016,0022,0879.5,+23.8,040,0161,1560008836 09,0014,0018,0879.4,+23.7,040,0177,1560009136 16,0010,0013,0879.5,+23.7,040,0177,1560009436 13,0015,0021,0879.5,+23.8,040,0150,1560009736 13,0010,0013,0879.5,+23.8,043,0169,1560010036 11,0016,0022,0879.5,+23.8,042,0154,1560010336 11,0011,0015,0879.7,+23.5,042,0189,1560010636 21,0010,0013,0879.6,+23.5,041,0175,1560010936 11,0014,0018,0879.5,+23.3,041,0173,1560011236 16,0010,0013,0879.5,+23.1,041,0185,1560011536 11,0013,0017,0879.6,+22.9,042,0177,1560011836 13,0016,0022,0879.8,+22.9,043,0159,1560012136 13,0013,0017,0879.5,+22.7,043,0167,1560012436 13,0011,0015,0879.9,+22.4,045,0146,1560012736 13,0012,0016,0879.6,+22.2,046,0159,1560013036 13,0012,0016,0879.9,+22.1,047,0170,1560013336 13,0014,0018,0879.7,+21.9,047,0158,1560013636 13,0012,0016,0879.9,+21.6,048,0169,1560013936 13,0015,0021,0880.0,+21.7,048,0184,1560014236 16,0013,0017,0879.6,+21.3,050,0175,1560014536 13,0011,0015,0879.7,+21.2,050,0190,1560014836 11,0010,0013,0879.7,+21.2,051,0173,1560015136 99,0011,0015,0879.6,+20.8,053,0174,1560015436 99,0012,0016,0879.5,+20.9,052,0173,1560015736 11,0012,0016,0879.8,+20.7,052,0178,1560016036 99,0011,0015,0879.7,+20.8,052,0197,1560016336 11,0011,0015,0879.8,+20.4,054,0184,1560016636 13,0013,0017,0879.5,+20.1,055,0155,1560016936 13,0012,0016,0879.6,+20.1,055,0191,1560017236 11,0010,0013,0879.8,+19.9,056,0174,1560017536 13,0011,0015,0879.7,+20.0,056,0174,1560017836 13,0015,0021,0879.8,+20.3,055,0173,1560018136 13,0013,0017,0879.8,+19.8,057,0161,1560018436 13,0011,0015,0880.1,+19.6,058,0142,1560018736 99,0010,0013,0879.9,+19.6,058,0176,1560019036 99,0010,0013,0880.2,+19.3,059,0194,1560019336 99,0014,0018,0880.1,+19.2,060,0151,1560019636 13,0011,0015,0880.5,+19.1,060,0189,1560019936 11,0013,0017,0880.4,+19.3,060,0184,1560020236 13,0013,0017,0880.2,+19.6,059,0169,1560020536 13,0014,0018,0880.4,+19.7,059,0196,1560020836 13,0013,0017,0880.5,+19.5,060,0154,1560021136 13,0013,0017,0880.5,+19.4,060,0158,1560021436 13,0012,0016,0880.6,+19.2,062,0182,1560021736 11,0010,0013,0880.8,+19.2,062,0165,1560022036 16,0011,0015,0880.4,+18.8,063,0180,1560022336 99,0014,0018,0880.4,+19.0,063,0180,1560022636 11,0011,0015,0880.4,+19.0,063,0157,1560022936 11,0012,0016,0880.5,+18.9,063,0175,1560023236 13,0016,0022,0880.5,+19.1,063,0172,1560023536 13,0011,0015,0880.6,+18.9,063,0160,1560023835 13,0013,0017,0880.7,+18.7,064,0179,1560024135 13,0010,0013,0880.4,+18.6,065,0200,1560024435 13,0012,0016,0880.6,+18.5,065,0168,1560024735 13,0010,0013,0880.4,+18.5,065,0176,1560025035 13,0013,0017,0880.5,+18.3,066,0187,1560025335 13,0012,0016,0880.5,+18.0,066,0194,1560025635 13,0012,0016,0880.7,+18.3,065,0192,1560025935 11,0014,0018,0880.6,+18.1,065,0186,1560026235 11,0012,0016,0880.6,+17.8,067,0163,1560026535 13,0013,0017,0880.4,+17.7,066,0186,1560026835 13,0011,0015,0880.4,+17.7,066,0172,1560027135 11,0012,0016,0880.5,+17.8,065,0165,1560027435 13,0011,0015,0880.6,+18.1,063,0164,1560027735 13,0012,0016,0880.6,+17.7,066,0182,1560028035 11,0013,0017,0880.6,+17.8,063,0178,1560028335 13,0015,0021,0880.8,+18.0,062,0197,1560028635 13,0011,0015,0880.7,+17.4,064,0160,1560028935 99,0009,0012,0880.6,+17.4,065,0190,1560029235 13,0011,0015,0880.8,+17.5,064,0158,1560029535 99,0011,0015,0880.6,+17.4,064,0179,1560029835 13,0014,0018,0880.4,+17.2,065,0183,1560030135 11,0015,0021,0880.7,+16.6,068,0160,1560030435 13,0016,0022,0880.7,+16.7,070,0170,1560030735 11,0015,0021,0880.6,+16.5,073,0169,1560031035 13,0016,0022,0880.4,+16.5,073,0192,1560031335 13,0016,0022,0880.5,+16.4,072,0182,1560031635 13,0016,0022,0880.4,+16.0,073,0174,1560031935 99,0014,0018,0880.8,+15.8,073,0164,1560032235 13,0015,0021,0880.8,+15.9,073,0199,1560032535 13,0014,0018,0880.7,+15.6,074,0172,1560032835 13,0016,0022,0880.6,+15.3,074,0170,1560033135 13,0014,0018,0880.4,+15.4,074,0174,1560033435 11,0016,0022,0880.5,+15.3,074,0185,1560033735 13,0016,0022,0880.5,+15.3,074,0199,1560034035 11,0018,0024,0880.7,+15.3,074,0171,1560034335 13,0015,0021,0881.0,+15.5,073,0158,1560034635 13,0013,0017,0880.9,+15.2,074,0166,1560034935 11,0015,0021,0880.6,+15.3,075,0157,1560035235 13,0014,0018,0880.7,+15.5,073,0147,1560035535 13,0012,0016,0880.8,+15.3,072,0183,1560035835 13,0017,0023,0880.5,+15.3,074,0189,1560036135 13,0018,0024,0880.9,+15.1,076,0203,1560036435 13,0014,0018,0880.9,+15.1,078,0194,1560036735 16,0020,0027,0880.9,+15.0,077,0189,1560037035 11,0014,0018,0880.7,+15.0,077,0151,1560037335 13,0017,0023,0880.7,+14.6,079,0165,1560037635 16,0016,0022,0880.7,+14.6,080,0166,1560037935 13,0019,0026,0880.4,+14.8,078,0169,1560038235 13,0015,0021,0880.4,+14.7,078,0195,1560038535 16,0017,0023,0880.4,+14.5,079,0182,1560038835 13,0015,0021,0880.1,+14.7,078,0169,1560039135 13,0015,0021,0880.2,+14.7,078,0182,1560039435 13,0021,0028,0880.2,+14.4,082,0177,1560039735 13,0017,0023,0880.3,+14.5,081,0159,1560040035 13,0016,0022,0880.2,+14.4,081,0171,1560040335 13,0016,0022,0879.8,+14.2,082,0165,1560040635 99,0017,0023,0879.8,+14.1,082,0172,1560040935 13,0017,0023,0880.0,+14.2,081,0179,1560041235 99,0017,0023,0879.8,+14.1,081,0179,1560041535 09,0018,0024,0879.6,+14.1,082,0196,1560041835 13,0016,0022,0879.7,+14.0,083,0194,1560042135 13,0017,0023,0879.7,+14.0,083,0178,1560042435 13,0020,0027,0879.6,+14.1,083,0178,1560042735 13,0017,0023,0879.6,+14.1,082,0191,1560043035 99,0017,0023,0880.0,+13.8,084,0174,1560043335 13,0019,0026,0879.9,+13.7,084,0183,1560043635 13,0017,0023,0879.6,+13.7,085,0176,1560043935 13,0014,0018,0879.7,+13.7,085,0172,1560044235 99,0020,0027,0879.6,+13.6,085,0177,1560044535 09,0020,0027,0879.5,+13.5,085,0197,1560044835 11,0019,0026,0879.7,+13.3,085,0177,1560045135 16,0019,0026,0879.9,+13.5,084,0174,1560045435 13,0021,0028,0879.4,+13.2,086,0187,1560045735 99,0020,0027,0879.7,+13.4,085,0176,1560046035 13,0021,0028,0879.4,+13.2,086,0178,1560046335 13,0022,0029,0879.5,+13.2,086,0195,1560046635 13,0021,0028,0879.6,+13.4,085,0180,1560046935 13,0023,0031,0879.5,+13.5,085,0177,1560047235 13,0017,0023,0879.7,+13.3,085,0212,1560047535 13,0019,0026,0879.4,+13.2,086,0204,1560047835 11,0023,0031,0879.7,+13.3,086,0169,1560048135 13,0024,0032,0879.7,+13.4,086,0175,1560048435 11,0022,0029,0879.3,+13.2,086,0195,1560048735 13,0019,0026,0879.5,+13.5,085,0171,1560049035 13,0018,0024,0879.5,+13.5,085,0176,1560049335 13,0020,0027,0879.5,+13.2,086,0196,1560049635 11,0022,0029,0879.4,+13.3,086,0170,1560049935 13,0020,0027,0879.4,+13.2,086,0181,1560050235 13,0020,0027,0879.8,+13.4,086,0173,1560050535 13,0021,0028,0879.5,+13.6,085,0169,1560050835 13,0026,0036,0879.7,+13.9,084,0168,1560051135 13,0020,0027,0879.7,+13.6,085,0169,1560051435 13,0023,0031,0879.6,+14.1,083,0190,1560051735 13,0018,0024,0879.6,+14.1,083,0192,1560052035 13,0019,0026,0879.8,+13.9,083,0212,1560052335 13,0018,0024,0879.8,+14.1,083,0191,1560052635 13,0016,0022,0880.0,+14.4,082,0191,1560052935 13,0014,0018,0879.9,+14.6,080,0185,1560053235 11,0021,0028,0879.6,+14.7,081,0179,1560053534 13,0019,0026,0879.9,+14.7,081,0188,1560053834 13,0018,0024,0879.6,+14.7,081,0172,1560054134 13,0019,0026,0879.6,+15.2,077,0171,1560054435 13,0015,0021,0880.1,+17.1,072,0174,1560054735 11,0019,0026,0880.0,+18.2,070,0192,1560055035 13,0017,0023,0880.0,+18.2,069,0176,1560055335 11,0016,0022,0879.8,+18.2,066,0180,1560055634 11,0016,0022,0880.1,+19.7,062,0181,1560055934 99,0014,0018,0880.0,+19.6,061,0158,1560056234 13,0010,0013,0879.9,+18.5,064,0168,1560056534 11,0011,0015,0879.8,+19.3,062,0139,1560056834 13,0009,0012,0880.0,+20.0,059,0188,1560057134 11,0012,0016,0880.3,+20.1,058,0144,1560057434 11,0010,0013,0880.2,+20.1,058,0183,1560057734 99,0014,0018,0880.0,+20.0,058,0190,1560058034 11,0014,0018,0880.2,+20.1,057,0175,1560058334 13,0013,0017,0880.4,+19.4,058,0180,1560058634 11,0014,0018,0880.4,+19.1,058,0168,1560058934 11,0016,0022,0880.5,+19.4,058,0149,1560059234 11,0015,0021,0880.1,+18.8,059,0158,1560059534 11,0015,0021,0880.2,+19.5,060,0175,1560059834 11,0017,0023,0880.2,+19.2,059,0171,1560060134 11,0018,0024,0880.2,+19.3,059,0191,1560060434 11,0017,0023,0880.4,+18.3,062,0175,1560060734 11,0015,0021,0880.4,+18.3,064,0171,1560061034 11,0015,0021,0880.6,+18.6,063,0159,1560061334 11,0018,0024,0880.5,+18.2,061,0193,1560061634 11,0019,0026,0880.4,+19.3,063,0148,1560061934 13,0015,0021,0880.2,+20.9,057,0174,1560062234 11,0017,0023,0880.3,+21.7,056,0165,1560062534 11,0017,0023,0880.2,+20.5,059,0141,1560062834 99,0015,0021,0880.3,+18.9,062,0160,1560063134 11,0016,0022,0880.4,+18.6,063,0190,1560063434 11,0018,0024,0880.4,+18.2,065,0161,1560063734 11,0018,0024,0880.3,+18.2,064,0182,1560064034 13,0017,0023,0880.4,+18.0,067,0165,1560064334 13,0017,0023,0880.2,+18.0,066,0191,1560064634 11,0018,0024,0880.6,+17.9,065,0171,1560064934 11,0017,0023,0880.3,+18.1,065,0181,1560065234 13,0019,0026,0880.3,+18.2,065,0178,1560065534 13,0020,0027,0880.4,+18.0,065,0203,1560065834 11,0018,0024,0880.5,+17.9,065,0182,1560066134 11,0021,0028,0880.5,+17.8,066,0179,1560066434 09,0017,0023,0880.4,+18.0,064,0180,1560066734 11,0019,0026,0880.7,+18.1,063,0146,1560067034 13,0015,0021,0880.6,+18.3,062,0169,1560067334 11,0017,0023,0880.5,+18.5,062,0193,1560067634 11,0020,0027,0880.5,+18.6,061,0174,1560067934 13,0020,0027,0880.4,+18.9,061,0185,1560068234 11,0018,0024,0880.3,+19.8,059,0195,1560068534 11,0017,0023,0880.4,+19.2,060,0166,1560068834 13,0017,0023,0880.5,+19.1,059,0187,1560069134 13,0018,0024,0880.3,+20.2,060,0181,1560069434 11,0017,0023,0880.4,+20.0,059,0182,1560069734 11,0016,0022,0880.5,+19.5,058,0177,1560070034 11,0019,0026,0880.4,+19.4,059,0188,1560070334 11,0017,0023,0880.3,+20.1,056,0169,1560070634 13,0018,0024,0880.6,+20.2,057,0177,1560070934 13,0015,0021,0880.5,+20.2,056,0168,1560071234 11,0020,0027,0880.4,+20.2,058,0184,1560071534 11,0014,0018,0880.8,+20.7,056,0161,1560071834 11,0013,0017,0880.5,+20.5,056,0179,1560072134 11,0014,0018,0880.4,+20.1,053,0200,1560072434 09,0014,0018,0880.6,+20.3,052,0180,1560072734 11,0016,0022,0880.6,+20.2,055,0190,1560073034 13,0015,0021,0880.1,+19.9,054,0170,1560073334 11,0014,0018,0880.4,+20.6,053,0178,1560073634 11,0015,0021,0880.4,+20.5,057,0164,1560073934 09,0016,0022,0880.1,+20.8,054,0181,1560074234 11,0015,0021,0880.0,+21.2,052,0161,1560074534 11,0016,0022,0880.0,+21.1,053,0152,1560074834 13,0016,0022,0880.2,+21.2,054,0188,1560075134 11,0012,0016,0879.8,+21.0,053,0163,1560075434 11,0015,0021,0879.8,+20.6,054,0188,1560075734 13,0013,0017,0880.0,+20.4,054,0183,1560076034 13,0014,0018,0880.0,+21.1,053,0161,1560076334 13,0011,0015,0879.7,+21.7,048,0159,1560077234 13,0011,0015,0879.4,+22.1,050,0181,1560077534 11,0009,0012,0879.7,+21.4,045,0170,1560077834 09,0011,0015,0879.6,+22.3,046,0165,1560078134 11,0009,0012,0879.7,+22.4,044,0184,1560078434 11,0010,0013,0879.5,+22.1,045,0162,1560078734 11,0010,0013,0879.8,+22.4,043,0191,1560079034 09,0011,0015,0879.7,+22.4,046,0163,1560079334 09,0011,0015,0879.6,+22.0,045,0176,1560079634 13,0009,0012,0879.5,+22.1,046,0193,1560079934 16,0013,0017,0879.7,+20.3,058,0187,1560080234 99,0013,0017,0879.3,+19.3,060,0176,1560080534 11,0013,0017,0879.7,+19.1,059,0184,1560080834 11,0010,0013,0879.7,+18.4,059,0180,1560081134 18,0011,0015,0879.8,+16.0,077,0190,1560081434 21,0011,0015,0880.1,+15.1,082,0175,1560081734 13,0012,0016,0879.8,+14.8,083,0197,1560082034 09,0013,0017,0879.6,+14.8,083,0190,1560082334 11,0011,0015,0879.9,+14.6,084,0206,1560082633 11,0013,0017,0879.7,+14.5,086,0176,1560082933 13,0013,0017,0879.9,+14.6,086,0191,1560083234 16,0014,0018,0879.6,+14.7,086,0188,1560083534 13,0016,0022,0879.7,+15.0,087,0162,1560083834 16,0015,0021,0879.8,+15.3,087,0189,1560084134 99,0016,0022,0879.6,+15.4,088,0180,1560084434 16,0015,0021,0879.4,+15.6,088,0195,1560084733 18,0018,0024,0879.5,+15.7,088,0163,1560085033 16,0014,0018,0879.5,+15.8,086,0195,1560085333 16,0015,0021,0879.6,+15.8,085,0188,1560085633 16,0015,0021,0879.3,+15.8,084,0204,1560085933 16,0014,0018,0879.6,+16.0,083,0166,1560086233 16,0017,0023,0879.4,+16.7,088,0180,1560086533 16,0016,0022,0879.4,+16.9,088,0200,1560086833 18,0016,0022,0879.5,+17.2,086,0183,1560087133 18,0016,0022,0879.5,+16.7,085,0168,1560087433 16,0015,0021,0879.3,+16.4,081,0208,1560087733 16,0014,0018,0879.3,+16.2,082,0201,1560088033 18,0015,0021,0879.2,+15.9,084,0194,1560088333 18,0017,0023,0879.5,+16.2,084,0186,1560088633 16,0015,0021,0879.5,+16.2,083,0160,1560088933 16,0020,0027,0879.1,+16.3,084,0185,1560089233 16,0016,0022,0879.1,+16.4,084,0167,1560089533 16,0017,0023,0879.1,+16.9,085,0201,1560089833 16,0015,0021,0879.2,+17.2,078,0183,1560090133 18,0017,0023,0879.2,+17.6,082,0171,1560090433 13,0015,0021,0879.1,+17.8,077,0175,1560090733 16,0018,0024,0879.1,+17.5,080,0199,1560091033 99,0016,0022,0879.3,+17.9,082,0189,1560091333 13,0015,0021,0878.8,+18.2,073,0158,1560091633 11,0016,0022,0879.0,+19.3,075,0172,1560091933 18,0014,0018,0879.0,+18.8,069,0168,1560092233 18,0014,0018,0879.2,+18.4,070,0202,1560092533 16,0015,0021,0879.3,+17.9,070,0163,1560092833 18,0013,0017,0878.9,+17.7,069,0185,1560093133 16,0013,0017,0878.8,+17.4,072,0166,1560093433 18,0013,0017,0879.1,+17.2,073,0183,1560093733 16,0013,0017,0878.7,+17.0,074,0175,1560094033 18,0013,0017,0879.0,+16.8,075,0155,1560094333 18,0014,0018,0878.9,+16.5,078,0164,1560094633 99,0013,0017,0878.9,+16.8,071,0181,1560094933 18,0013,0017,0878.9,+16.5,075,0179,1560095233 99,0011,0015,0879.0,+16.5,072,0186,1560095533 16,0013,0017,0878.7,+16.5,074,0159,1560095833 18,0013,0017,0878.7,+16.6,072,0178,1560096133 18,0012,0016,0878.5,+16.2,075,0175,1560096433 16,0011,0015,0878.5,+16.6,073,0160,1560096733 16,0013,0017,0878.6,+17.0,072,0183,1560097033 16,0013,0017,0878.4,+17.0,069,0162,1560097333 16,0012,0016,0878.8,+17.2,071,0166,1560097633 16,0012,0016,0878.4,+18.3,071,0181,1560097933 16,0012,0016,0878.7,+18.5,069,0178,1560098233 18,0012,0016,0878.4,+18.4,070,0173,1560098533 16,0012,0016,0878.5,+18.1,070,0168,1560098833 16,0011,0015,0878.3,+17.7,071,0180,1560099133 16,0012,0016,0878.3,+17.4,069,0159,1560099433 16,0011,0015,0878.6,+17.2,068,0173,1560099733 16,0012,0016,0878.4,+17.1,071,0178,1560100033 18,0009,0012,0878.7,+17.3,070,0176,1560100333 99,0009,0012,0878.1,+16.9,069,0158,1560100633 18,0009,0012,0877.8,+16.9,067,0173,1560100933 16,0010,0013,0878.1,+16.8,067,0205,1560101233 18,0010,0013,0878.2,+16.5,070,0158,1560101533 16,0011,0015,0878.2,+16.2,072,0168,1560101833 18,0010,0013,0878.4,+16.2,071,0186,1560102133 18,0010,0013,0878.4,+16.1,072,0184,1560102433 18,0010,0013,0878.3,+16.0,073,0156,1560102733 18,0011,0015,0878.6,+15.9,073,0151,1560103033 18,0011,0015,0878.4,+15.8,074,0177,1560103333 18,0011,0015,0878.9,+15.7,072,0168,1560103633 16,0011,0015,0878.6,+15.5,073,0169,1560103933 16,0011,0015,0878.7,+15.2,076,0190,1560104233 18,0012,0016,0878.8,+15.4,076,0185,1560104533 16,0012,0016,0878.8,+15.5,076,0178,1560104833 18,0012,0016,0879.0,+15.6,077,0159,1560105133 18,0012,0016,0879.1,+15.8,077,0193,1560105433 18,0011,0015,0879.1,+15.7,076,0174,1560105733 18,0013,0017,0879.0,+15.6,077,0170,1560106033 18,0012,0016,0879.2,+15.8,077,0199,1560106333 18,0013,0017,0879.1,+15.6,076,0191,1560106633 18,0012,0016,0879.0,+15.4,079,0174,1560106933 99,0012,0016,0879.3,+15.1,079,0139,1560107233 18,0012,0016,0879.2,+14.7,079,0158,1560107533 18,0011,0015,0879.2,+14.3,080,0170,1560108133 16,0013,0017,0879.3,+14.3,081,0193,1560108433 18,0013,0017,0879.3,+14.5,080,0182,1560108733 18,0014,0018,0879.2,+14.7,079,0164,1560109033 18,0013,0017,0879.0,+14.6,079,0172,1560109333 18,0014,0018,0879.0,+14.6,080,0183,1560109633 18,0013,0017,0879.2,+14.7,080,0172,1560109933 18,0015,0021,0879.2,+14.7,079,0174,1560110233 18,0014,0018,0879.1,+14.5,079,0167,1560110533 18,0014,0018,0879.0,+14.4,079,0186,1560110833 16,0013,0017,0879.0,+14.4,079,0155,1560111133 18,0013,0017,0879.2,+14.3,079,0169,1560111433 18,0014,0018,0878.9,+14.3,079,0182,1560111733 18,0013,0017,0879.2,+14.2,079,0174,1560112033 18,0011,0015,0879.0,+14.2,077,0189,1560112333 18,0011,0015,0879.1,+14.4,075,0205,1560112633 16,0011,0015,0879.0,+14.4,076,0193,1560112933 18,0010,0013,0879.0,+14.3,076,0177,1560113233 16,0009,0012,0878.8,+14.5,075,0190,1560113533 18,0011,0015,0878.9,+14.0,078,0156,1560113833 99,0012,0016,0879.1,+14.4,076,0187,1560114132 99,0012,0016,0878.9,+14.3,077,0167,1560114432 18,0012,0016,0879.0,+13.8,079,0163,1560114732 18,0011,0015,0878.9,+13.9,078,0161,1560115032 18,0013,0017,0878.9,+13.9,079,0170,1560115332 18,0010,0013,0879.0,+14.0,078,0170,1560115633 18,0011,0015,0878.9,+13.7,079,0165,1560115932 18,0010,0013,0878.9,+13.7,079,0162,1560116232 16,0012,0016,0878.9,+14.0,078,0177,1560116532 18,0011,0015,0879.1,+13.9,078,0196,1560116832 18,0011,0015,0879.1,+13.8,079,0172,1560117132 18,0010,0013,0879.2,+13.9,078,0169,1560117432 99,0011,0015,0878.9,+14.0,077,0162,1560117732 18,0011,0015,0879.3,+13.9,077,0185,1560118032 99,0010,0013,0879.1,+13.9,077,0172,1560118332 99,0011,0015,0879.2,+13.9,078,0172,1560118632 18,0010,0013,0879.0,+13.8,079,0171,1560118932 18,0011,0015,0878.7,+13.7,080,0167,1560119232 99,0011,0015,0878.8,+13.9,081,0217,1560119532 18,0011,0015,0878.7,+14.2,078,0173,1560119832 16,0011,0015,0878.8,+14.0,080,0177,1560120132 18,0012,0016,0878.5,+13.9,080,0188,1560120432 18,0010,0013,0878.8,+14.0,079,0178,1560120732 16,0011,0015,0878.8,+13.9,080,0184,1560121032 18,0011,0015,0878.8,+13.7,080,0172,1560121332 18,0011,0015,0878.7,+13.9,079,0173,1560121632 18,0010,0013,0878.7,+13.7,080,0160,1560121932 18,0012,0016,0878.8,+13.6,080,0196,1560122232 18,0012,0016,0878.7,+13.7,080,0161,1560122532 18,0011,0015,0878.6,+13.8,080,0179,1560122832 99,0011,0015,0878.4,+13.8,080,0169,1560123132 18,0011,0015,0878.4,+13.6,080,0172,1560123432 18,0012,0016,0878.5,+13.4,081,0173,1560123732 18,0012,0016,0878.5,+13.4,082,0161,1560124032 18,0012,0016,0878.5,+13.4,083,0190,1560124332 18,0012,0016,0878.4,+13.1,082,0162,1560124632 18,0012,0016,0878.4,+13.4,080,0193,1560124932 18,0011,0015,0878.3,+13.1,081,0182,1560125232 16,0011,0015,0878.3,+13.4,080,0199,1560125532 18,0011,0015,0878.3,+13.5,080,0180,1560125832 16,0013,0017,0878.3,+13.5,081,0182,1560126132 18,0011,0015,0878.3,+13.4,081,0193,1560126432 18,0011,0015,0878.1,+13.5,081,0173,1560126732 18,0013,0017,0878.2,+13.4,081,0200,1560127032 18,0012,0016,0877.7,+13.2,082,0178,1560127332 18,0010,0013,0877.9,+12.9,082,0175,1560127632 18,0012,0016,0877.9,+12.9,082,0168,1560127932 99,0012,0016,0878.0,+12.8,082,0160,1560128232 18,0011,0015,0877.7,+12.7,081,0175,1560128532 18,0012,0016,0877.9,+12.8,081,0174,1560128832 18,0013,0017,0878.1,+12.9,080,0197,1560129132 18,0011,0015,0878.0,+12.8,081,0168,1560129432 18,0011,0015,0877.9,+12.4,082,0165,1560129732 18,0011,0015,0877.7,+12.5,081,0194,1560130032 18,0012,0016,0877.6,+12.2,082,0176,1560130332 18,0011,0015,0877.5,+12.1,083,0156,1560130632 18,0012,0016,0877.6,+12.0,084,0174,1560130932 18,0012,0016,0877.4,+11.9,085,0178,1560131232 18,0012,0016,0877.4,+11.9,085,0177,1560131532 18,0013,0017,0877.4,+12.1,086,0157,1560131832 18,0013,0017,0877.2,+12.4,087,0194,1560132132 18,0012,0016,0877.2,+12.3,084,0168,1560132432 18,0014,0018,0877.4,+12.5,082,0165,1560132732 16,0011,0015,0877.2,+12.3,083,0196,1560133032 16,0012,0016,0877.3,+12.5,082,0176,1560133332 18,0012,0016,0877.4,+12.9,080,0164,1560133632 16,0011,0015,0877.2,+12.7,081,0169,1560133932 18,0011,0015,0877.5,+12.5,081,0158,1560134232 18,0011,0015,0877.1,+12.3,083,0195,1560134532 18,0013,0017,0877.2,+12.2,083,0194,1560134832 18,0011,0015,0877.1,+12.2,083,0169,1560135132 99,0011,0015,0877.3,+12.4,081,0180,1560135432 99,0010,0013,0877.2,+12.3,081,0152,1560135732 18,0012,0016,0877.1,+12.5,080,0190,1560136032 18,0013,0017,0877.0,+12.7,080,0173,1560136332 18,0012,0016,0877.0,+12.3,082,0182,1560136632 18,0012,0016,0877.3,+12.5,081,0175,1560136932 16,0010,0013,0877.1,+12.4,081,0187,1560137232 18,0010,0013,0877.3,+12.4,082,0168,1560137532 18,0011,0015,0877.0,+12.4,082,0174,1560137832 18,0011,0015,0877.1,+12.9,081,0199,1560138132 18,0011,0015,0876.7,+13.2,081,0158,1560138432 21,0011,0015,0876.8,+13.4,080,0166,1560138732 21,0010,0013,0876.8,+13.8,077,0178,1560139032 18,0009,0012,0876.6,+13.7,077,0172,1560139332 21,0009,0012,0876.8,+13.5,079,0184,1560139632 18,0009,0012,0877.2,+13.9,077,0194,1560139932 18,0009,0012,0876.8,+14.2,075,0182,1560140232 16,0009,0012,0876.8,+14.2,075,0200,1560140532 16,0009,0012,0876.9,+14.3,074,0192,1560140832 16,0008,0011,0877.1,+14.2,076,0174,1560141132 18,0009,0012,0876.9,+14.2,076,0178,1560141432 18,0008,0011,0877.2,+14.4,075,0161,1560141732 16,0008,0011,0876.7,+14.6,073,0173,1560142032 18,0009,0012,0877.1,+14.5,075,0179,1560142332 99,0008,0011,0877.0,+14.6,075,0187,1560142632 18,0008,0011,0877.3,+14.4,076,0165,1560142932 18,0008,0011,0876.9,+14.3,077,0163,1560143232 18,0009,0012,0877.1,+14.4,076,0155,1560143532 18,0009,0012,0877.3,+14.5,077,0170,1560143832 16,0009,0012,0877.2,+14.8,073,0148,1560144131 18,0008,0011,0877.4,+14.9,072,0166,1560144432 18,0008,0011,0877.3,+15.1,072,0171,1560144732 18,0008,0011,0877.3,+15.2,070,0168,1560145032 18,0008,0011,0877.2,+15.3,070,0190,1560145332 18,0008,0011,0877.3,+16.8,068,0163,1560145632 18,0007,0010,0877.3,+18.2,063,0191,1560145931 18,0009,0012,0877.4,+17.7,062,0187,1560146231 21,0005,0007,0877.4,+17.2,061,0174,1560146531 18,0008,0011,0877.6,+16.3,064,0169,1560146831 16,0006,0008,0877.4,+16.8,066,0165,1560147131 16,0008,0011,0877.6,+16.2,064,0184,1560147431 99,0007,0010,0877.6,+15.8,067,0193,1560147731 99,0008,0011,0877.2,+15.7,067,0172,1560148032 99,0007,0010,0877.2,+15.5,068,0183,1560148331 18,0007,0010,0877.0,+15.6,068,0188,1560148631 99,0007,0010,0877.4,+16.6,067,0166,1560148931 16,0007,0010,0877.1,+18.8,059,0190,1560149231 06,0008,0011,0877.1,+20.9,055,0162,1560149531 16,0006,0008,0877.1,+19.3,058,0177,1560149831 16,0006,0008,0877.1,+19.0,058,0174,1560150131 16,0006,0008,0877.2,+18.7,059,0168,1560150431 18,0005,0007,0876.9,+19.2,058,0155,1560150731 16,0006,0008,0876.9,+19.9,056,0182,1560151031 09,0007,0010,0877.2,+19.0,059,0167,1560151331 16,0006,0008,0877.0,+17.9,060,0184,1560151631 13,0005,0007,0877.4,+18.1,061,0166,1560151931 16,0006,0008,0877.1,+18.1,062,0140,1560152231 13,0007,0010,0877.0,+18.2,059,0174,1560152531 13,0005,0007,0877.2,+18.5,059,0197,1560152831 13,0005,0007,0876.9,+18.3,060,0180,1560153131 18,0005,0007,0877.1,+17.9,060,0159,1560153431 16,0006,0008,0877.0,+18.1,057,0184,1560153731 06,0005,0007,0877.2,+17.8,054,0148,1560154031 13,0005,0007,0877.1,+17.7,055,0157,1560154331 13,0006,0008,0877.1,+17.3,057,0174,1560154631 16,0007,0010,0877.1,+17.9,059,0129,1560154931 16,0006,0008,0877.0,+18.1,056,0184,1560155231 16,0007,0010,0877.1,+18.5,059,0199,1560155531 16,0006,0008,0877.0,+18.4,052,0178,1560155831 13,0006,0008,0877.0,+19.2,058,0171,1560156131 13,0005,0007,0876.8,+18.9,060,0178,1560156431 13,0006,0008,0876.8,+19.3,060,0163,1560156731 13,0006,0008,0876.6,+18.5,060,0166,1560157031 18,0006,0008,0876.6,+17.8,060,0155,1560157331 18,0006,0008,0876.7,+17.8,054,0182,1560157631 18,0006,0008,0876.9,+17.7,052,0167,1560157931 21,0005,0007,0876.8,+18.1,052,0188,1560158231 99,0007,0010,0876.5,+18.9,052,0165,1560158531 21,0005,0007,0876.7,+18.7,052,0194,1560158831 99,0007,0010,0876.7,+18.4,054,0177,1560159131 13,0007,0010,0876.7,+18.3,054,0167,1560159431 13,0007,0010,0876.7,+18.7,055,0181,1560159731 16,0007,0010,0876.5,+18.4,054,0166,1560160031 13,0006,0008,0876.7,+18.3,055,0187,1560160331 13,0007,0010,0876.6,+18.7,055,0168,1560160631 13,0007,0010,0876.2,+19.3,057,0161,1560160931 13,0007,0010,0876.6,+19.1,052,0187,1560161231 13,0007,0010,0876.3,+19.6,053,0173,1560161531 13,0008,0011,0876.3,+18.7,053,0200,1560161831 16,0006,0008,0876.6,+18.6,053,0177,1560162131 13,0007,0010,0876.3,+18.5,053,0180,1560162431 99,0007,0010,0876.3,+18.3,055,0171,1560162731 11,0009,0012,0876.5,+19.0,057,0166,1560163031 13,0007,0010,0876.4,+18.6,053,0175,1560163331 16,0007,0010,0876.1,+20.0,057,0164,1560163631 16,0007,0010,0876.0,+19.1,054,0175,1560163931 13,0006,0008,0875.9,+18.6,059,0154,1560164231 16,0007,0010,0876.0,+18.4,060,0158,1560164531 16,0006,0008,0876.1,+17.9,060,0176,1560164831 16,0007,0010,0876.1,+17.7,057,0175,1560165131 16,0007,0010,0876.1,+18.1,056,0179,1560165431 16,0007,0010,0876.0,+18.4,055,0146,1560165731 16,0007,0010,0875.8,+18.8,055,0162,1560166031 18,0007,0010,0876.0,+18.4,058,0168,1560166331 18,0007,0010,0875.8,+18.4,055,0181,1560166631 18,0007,0010,0875.7,+17.7,059,0196,1560167231 18,0007,0010,0875.7,+18.4,059,0160,1560167831 18,0007,0010,0875.9,+18.6,055,0161,1560168131 16,0007,0010,0875.5,+18.4,055,0147,1560168431 16,0006,0008,0875.7,+19.0,054,0180,1560168731 18,0007,0010,0875.6,+19.1,055,0193,1560169031 16,0006,0008,0875.3,+19.6,053,0173,1560169331 18,0006,0008,0875.2,+19.5,053,0179,1560169631 18,0006,0008,0875.1,+19.1,053,0171,1560169931 18,0007,0010,0875.2,+19.2,053,0184,1560170231 18,0007,0010,0875.0,+19.0,053,0192,1560170531 16,0005,0007,0875.2,+19.0,053,0179,1560170831 16,0005,0007,0875.3,+18.8,051,0170,1560171131 18,0005,0007,0875.0,+20.4,050,0172,1560171431 18,0005,0007,0875.0,+20.0,049,0189,1560171731 18,0005,0007,0875.0,+20.0,049,0190,1560172031 16,0006,0008,0875.0,+20.1,049,0173,1560172331 18,0005,0007,0874.8,+20.0,052,0156,1560172631 16,0005,0007,0875.0,+20.1,051,0187,1560172931 16,0006,0008,0874.6,+20.0,054,0150,1560173231 18,0005,0007,0874.7,+20.0,053,0159,1560173531 16,0005,0007,0875.2,+20.7,052,0172,1560173831 18,0006,0008,0875.5,+15.7,062,0188,1560174431 16,0004,0006,0875.5,+14.8,064,0182,1560174731 18,0003,0005,0875.3,+15.2,062,0172,1560175030 16,0003,0005,0875.3,+15.4,062,0164,1560175330 99,0003,0005,0874.9,+15.3,061,0173,1560175630 16,0004,0006,0875.4,+15.2,065,0178,1560175930 18,0004,0006,0875.2,+15.5,063,0165,1560176230 16,0004,0006,0875.3,+15.6,066,0195,1560176530 18,0005,0007,0875.2,+15.8,066,0185,1560176831 18,0005,0007,0875.0,+15.2,070,0204,1560177130 16,0007,0010,0875.1,+15.0,070,0171,1560177430 18,0006,0008,0875.2,+14.8,073,0176,1560177730 18,0006,0008,0875.1,+14.7,073,0179,1560178030 18,0006,0008,0875.1,+14.9,076,0213,1560178330 18,0008,0011,0874.6,+15.2,078,0203,1560178630 18,0007,0010,0874.8,+15.8,076,0171,1560178930 18,0007,0010,0874.7,+15.4,076,0188,1560179230 99,0007,0010,0874.7,+15.6,075,0168,1560179530 18,0006,0008,0874.7,+15.5,076,0157,1560179830 18,0007,0010,0874.6,+15.3,071,0218,1560180130 16,0006,0008,0874.7,+15.2,074,0183,1560180430 18,0006,0008,0874.6,+15.6,075,0193,1560180730 18,0006,0008,0874.4,+15.5,076,0204,1560181030 99,0006,0008,0874.4,+15.8,074,0194,1560181330 16,0006,0008,0874.3,+15.9,074,0183,1560181630 18,0005,0007,0874.7,+16.4,072,0177,1560181930 18,0006,0008,0874.4,+16.6,070,0183,1560182230 18,0005,0007,0874.4,+17.1,070,0187,1560182530 18,0006,0008,0874.3,+16.7,071,0202,1560182830 99,0006,0008,0874.5,+16.2,071,0189,1560183130 18,0006,0008,0874.6,+15.9,075,0179,1560183430 16,0007,0010,0874.3,+15.8,072,0176,1560183730 18,0008,0011,0874.3,+15.8,073,0187,1560184030 18,0007,0010,0874.5,+15.7,074,0188,1560184330 18,0007,0010,0874.2,+15.6,074,0177,1560184630 18,0008,0011,0874.3,+15.9,073,0184,1560184930 18,0007,0010,0874.2,+15.6,073,0183,1560185230 16,0008,0011,0874.5,+15.4,073,0183,1560185530 18,0009,0012,0874.3,+15.4,075,0203,1560185830 16,0008,0011,0874.5,+15.5,074,0199,1560186130 18,0008,0011,0874.3,+15.4,075,0203,1560186430 16,0008,0011,0874.2,+15.3,076,0167,1560186730 18,0008,0011,0874.3,+15.8,074,0172,1560187030 18,0008,0011,0874.5,+15.9,073,0171,1560187330 16,0008,0011,0874.6,+15.5,075,0177,1560187630 18,0010,0013,0874.2,+15.8,071,0172,1560187930 18,0009,0012,0874.4,+15.6,074,0179,1560188230 18,0009,0012,0874.2,+15.3,074,0164,1560188530 16,0009,0012,0874.2,+15.3,075,0192,1560188830 18,0009,0012,0874.1,+14.8,077,0180,1560189130 18,0009,0012,0874.5,+15.1,075,0183,1560189430 18,0008,0011,0874.2,+15.2,075,0155,1560189730 18,0008,0011,0874.3,+15.1,075,0165,1560190030 18,0010,0013,0874.6,+14.7,077,0168,1560190330 18,0008,0011,0874.4,+14.4,077,0194,1560190630 18,0010,0013,0874.4,+14.2,078,0173,1560190930 18,0010,0013,0874.5,+14.1,079,0166,1560191230 18,0009,0012,0874.9,+14.0,078,0185,1560191530 99,0009,0012,0874.7,+13.8,079,0186,1560191830 18,0009,0012,0874.8,+14.0,078,0172,1560192130 18,0011,0015,0874.9,+13.9,077,0191,1560192430 18,0009,0012,0875.1,+13.8,077,0167,1560192730 18,0009,0012,0874.8,+14.0,075,0203,1560193030 18,0009,0012,0875.2,+13.7,076,0171,1560193330 16,0009,0012,0875.1,+13.7,076,0200,1560193630 16,0009,0012,0874.9,+13.7,076,0197,1560193930 18,0010,0013,0875.1,+13.7,076,0193,1560194230 18,0010,0013,0874.8,+13.6,077,0170,1560194530 18,0011,0015,0875.2,+13.5,077,0177,1560194830 18,0011,0015,0875.0,+13.4,078,0158,1560195130 18,0009,0012,0875.2,+13.3,080,0178,1560195430 18,0010,0013,0874.8,+13.1,081,0175,1560195730 99,0010,0013,0874.7,+13.1,080,0183,1560196030 18,0010,0013,0874.8,+13.0,080,0158,1560196330 18,0009,0012,0875.0,+12.9,080,0164,1560196630 18,0010,0013,0874.8,+13.1,078,0167,1560196930 18,0011,0015,0874.7,+13.2,077,0179,1560197230 21,0010,0013,0875.1,+12.9,079,0200,1560197530 18,0011,0015,0874.8,+13.0,078,0177,1560197830 18,0011,0015,0874.7,+13.0,080,0184,1560198130 99,0010,0013,0874.8,+13.0,081,0173,1560198430 18,0013,0017,0874.9,+12.8,082,0165,1560198730 18,0012,0016,0874.6,+12.7,084,0179,1560199030 18,0011,0015,0874.8,+12.8,084,0156,1560199330 16,0011,0015,0874.6,+13.0,083,0196,1560199630 18,0012,0016,0874.6,+12.7,084,0163,1560199930 18,0012,0016,0874.6,+13.1,083,0176,1560200230 18,0014,0018,0874.4,+13.2,084,0175,1560200530 21,0012,0016,0874.6,+12.8,085,0178,1560200830 18,0016,0022,0874.6,+12.9,086,0164,1560201130 18,0014,0018,0874.6,+13.2,086,0188,1560201430 18,0013,0017,0874.6,+13.2,086,0188,1560201730 18,0014,0018,0874.4,+13.3,086,0181,1560202030 18,0012,0016,0874.4,+13.0,084,0199,1560202330 18,0013,0017,0874.6,+12.7,082,0181,1560202630 18,0011,0015,0874.7,+12.7,082,0160,1560202930 18,0013,0017,0874.6,+12.8,081,0191,1560203230 18,0012,0016,0874.7,+12.4,082,0162,1560203530 21,0012,0016,0874.2,+12.6,082,0156,1560203830 18,0014,0018,0874.4,+12.5,084,0177,1560204130 18,0011,0015,0874.4,+12.6,083,0174,1560204430 16,0013,0017,0874.6,+12.7,084,0171,1560204730 18,0013,0017,0874.6,+12.7,082,0163,1560205030 18,0013,0017,0874.7,+12.7,084,0159,1560205329 21,0012,0016,0874.5,+12.7,084,0189,1560205630 18,0012,0016,0874.4,+12.7,084,0175,1560205930 21,0013,0017,0874.4,+12.5,085,0197,1560206230 18,0014,0018,0874.3,+12.3,085,0205,1560206530 18,0012,0016,0874.4,+12.2,084,0184,1560206830 18,0008,0011,0874.0,+12.2,079,0190,1560207429 21,0007,0010,0874.0,+12.0,080,0165,1560207729 21,0008,0011,0873.9,+12.2,079,0165,1560208029 18,0008,0011,0873.9,+12.1,080,0180,1560208329 18,0007,0010,0873.9,+12.2,080,0174,1560208629 21,0009,0012,0874.0,+12.3,080,0184,1560208929 18,0010,0013,0874.2,+12.1,082,0146,1560209229 18,0011,0015,0873.9,+12.1,081,0185,1560209529 18,0012,0016,0873.8,+12.3,084,0168,1560209829 18,0012,0016,0873.6,+12.1,084,0183,1560210129 18,0010,0013,0873.5,+12.0,084,0166,1560210429 18,0009,0012,0873.7,+11.8,084,0171,1560210729 18,0011,0015,0873.5,+12.1,085,0165,1560211029 18,0009,0012,0873.4,+11.9,085,0199,1560211329 18,0011,0015,0873.5,+12.0,084,0191,1560211629 18,0011,0015,0873.6,+12.1,083,0183,1560211929 21,0012,0016,0873.4,+12.1,085,0166,1560212229 18,0011,0015,0873.4,+12.3,084,0168,1560212529 21,0011,0015,0873.4,+12.3,083,0162,1560212829 21,0011,0015,0873.5,+12.3,083,0153,1560213129 21,0010,0013,0873.3,+12.4,081,0172,1560213429 18,0012,0016,0873.2,+12.3,081,0187,1560213729 18,0010,0013,0873.1,+12.2,082,0177,1560214029 21,0010,0013,0873.3,+12.0,083,0197,1560214329 18,0010,0013,0873.3,+12.0,083,0171,1560214629 18,0010,0013,0873.4,+12.0,081,0171,1560214929 18,0012,0016,0873.1,+12.0,082,0174,1560215229 18,0009,0012,0873.3,+12.0,082,0161,1560215529 18,0012,0016,0873.4,+12.0,082,0154,1560215829 18,0013,0017,0873.3,+11.9,083,0180,1560216129 18,0011,0015,0873.0,+11.9,085,0184,1560216429 18,0013,0017,0873.4,+12.0,084,0200,1560216729 99,0013,0017,0873.2,+12.1,083,0173,1560217029 21,0011,0015,0873.3,+12.0,084,0178,1560217329 18,0012,0016,0873.1,+12.1,083,0180,1560217629 21,0012,0016,0873.1,+12.1,083,0206,1560217929 99,0014,0018,0873.0,+11.9,084,0165,1560218229 18,0013,0017,0873.0,+11.6,083,0185,1560218529 21,0011,0015,0872.7,+11.3,083,0170,1560218829 18,0012,0016,0872.6,+11.3,084,0188,1560219129 21,0012,0016,0872.9,+11.2,085,0190,1560219429 18,0013,0017,0872.6,+11.3,085,0187,1560219729 18,0015,0021,0872.8,+11.4,086,0197,1560220029 21,0013,0017,0872.9,+11.5,086,0180,1560220329 21,0014,0018,0872.9,+11.4,087,0185,1560220629 18,0017,0023,0872.8,+11.6,087,0170,1560220929 21,0015,0021,0872.8,+11.6,087,0178,1560221229 21,0016,0022,0873.2,+11.9,087,0176,1560221529 18,0016,0022,0872.9,+11.7,087,0168,1560221829 21,0014,0018,0873.0,+11.5,087,0188,1560222129 21,0013,0017,0872.8,+11.4,087,0180,1560222429 21,0013,0017,0873.0,+11.3,087,0180,1560222729 18,0014,0018,0873.0,+11.3,087,0180,1560223029 21,0014,0018,0872.9,+11.5,086,0177,1560223329 18,0014,0018,0872.9,+11.5,086,0171,1560223629 18,0015,0021,0872.8,+11.4,087,0178,1560223929 18,0014,0018,0873.1,+11.5,086,0150,1560224229 21,0014,0018,0873.1,+11.5,085,0172,1560224529 21,0015,0021,0873.0,+11.6,085,0177,1560224829 21,0017,0023,0873.1,+11.6,086,0185,1560225129 21,0015,0021,0873.2,+11.6,086,0174,1560225429 99,0013,0017,0873.2,+11.5,086,0197,1560225729 21,0015,0021,0873.0,+11.5,086,0204,1560226029 21,0014,0018,0873.1,+11.6,085,0179,1560226329 21,0013,0017,0872.8,+11.6,086,0186,1560226629 21,0014,0018,0873.0,+11.8,085,0164,1560226929 18,0013,0017,0872.8,+12.6,083,0176,1560227229 21,0010,0013,0873.2,+14.0,078,0197,1560227529 18,0011,0015,0873.2,+15.4,074,0175,1560227829 18,0009,0012,0873.1,+16.0,072,0171,1560228129 18,0011,0015,0873.3,+15.7,071,0171,1560228429 18,0009,0012,0873.0,+15.0,073,0170,1560228729 18,0010,0013,0873.2,+15.6,071,0177,1560229029 18,0009,0012,0872.7,+15.8,070,0197,1560229329 18,0009,0012,0872.9,+16.6,068,0180,1560229629 18,0009,0012,0872.9,+17.6,064,0194,1560230529 18,0009,0012,0873.1,+17.2,066,0181,1560230829 18,0011,0015,0872.8,+17.5,065,0172,1560231429 18,0008,0011,0872.8,+18.2,063,0161,1560231729 18,0008,0011,0873.1,+17.8,063,0165,1560232029 18,0008,0011,0873.0,+19.1,059,0173,1560232329 18,0009,0012,0872.9,+20.1,058,0165,1560232629 18,0007,0010,0873.2,+19.0,059,0186,1560232929 18,0008,0011,0873.2,+19.3,057,0161,1560233229 18,0007,0010,0873.0,+18.5,058,0174,1560233829 18,0007,0010,0872.9,+17.8,062,0184,1560234129 21,0006,0008,0873.0,+19.4,057,0159,1560234429 21,0007,0010,0873.0,+18.8,059,0179,1560234729 18,0008,0011,0872.9,+19.2,055,0169,1560235029 18,0007,0010,0873.2,+19.9,055,0171,1560235329 18,0008,0011,0873.1,+19.5,056,0192,1560235629 18,0007,0010,0873.1,+19.5,056,0175,1560235929 18,0008,0011,0873.3,+19.9,054,0163,1560236529 18,0008,0011,0873.0,+18.5,060,0190,1560237428 16,0007,0010,0873.2,+18.0,062,0183,1560237728 21,0007,0010,0873.3,+18.1,063,0170,1560238029 18,0007,0010,0873.4,+18.3,062,0186,1560238329 18,0007,0010,0873.1,+18.0,063,0174,1560238629 21,0007,0010,0873.3,+17.8,062,0170,1560238929 18,0006,0008,0873.2,+18.1,060,0162,1560239228 18,0006,0008,0873.1,+18.5,057,0160,1560239528 16,0005,0007,0873.2,+18.3,058,0185,1560240128 18,0005,0007,0873.2,+18.0,058,0187,1560240428 18,0005,0007,0873.2,+17.8,057,0177,1560240728 16,0006,0008,0873.1,+17.9,056,0169,1560241028 18,0006,0008,0873.0,+17.9,055,0152,1560241328 18,0006,0008,0873.1,+18.5,057,0196,1560241628 18,0006,0008,0873.2,+19.2,057,0161,1560242228 18,0007,0010,0873.5,+19.1,052,0168,1560242828 18,0006,0008,0873.5,+19.2,053,0190,1560243128 18,0007,0010,0873.3,+19.0,054,0193,1560243428 18,0007,0010,0873.6,+18.7,057,0158,1560243728 18,0006,0008,0873.3,+18.6,054,0178,1560244028 18,0006,0008,0873.3,+19.0,057,0199,1560244928 18,0006,0008,0873.5,+19.1,056,0177,1560245528 18,0005,0007,0873.4,+19.5,055,0176,1560245828 18,0007,0010,0873.4,+19.5,054,0170,1560246128 18,0007,0010,0873.3,+19.8,053,0189,1560246428 18,0005,0007,0873.5,+19.9,056,0179,1560246728 18,0007,0010,0873.5,+19.3,055,0197,1560247028 18,0008,0011,0873.4,+20.6,056,0183,1560247328 18,0009,0012,0873.3,+20.9,053,0173,1560247628 18,0007,0010,0873.4,+20.5,051,0169,1560247928 18,0006,0008,0873.1,+20.5,052,0179,1560248228 18,0008,0011,0873.3,+20.2,054,0185,1560248528 21,0007,0010,0873.4,+20.1,055,0175,1560248828 18,0007,0010,0873.3,+20.2,057,0178,1560249128 16,0007,0010,0873.2,+20.2,054,0188,1560249428 13,0006,0008,0873.3,+20.0,058,0180,1560249728 18,0006,0008,0873.3,+19.8,056,0166,1560250028 16,0006,0008,0873.4,+19.4,058,0181,1560250328 18,0005,0007,0873.5,+19.1,057,0168,1560250628 21,0005,0007,0873.6,+18.8,057,0199,1560250928 18,0005,0007,0873.4,+18.9,058,0160,1560251228 18,0005,0007,0873.4,+18.9,059,0192,1560251528 21,0005,0007,0873.5,+18.7,060,0168,1560251828 21,0005,0007,0873.5,+18.7,061,0201,1560252128 23,0006,0008,0873.3,+18.6,062,0187,1560252428 23,0008,0011,0873.4,+18.6,062,0171,1560252728 21,0007,0010,0873.3,+18.8,063,0183,1560253028 23,0006,0008,0873.2,+18.9,061,0167,1560253328 23,0006,0008,0873.4,+19.1,064,0162,1560253628 21,0006,0008,0873.4,+18.9,062,0197,1560253928 21,0005,0007,0873.8,+19.2,059,0195,1560254228 23,0007,0010,0873.4,+19.3,058,0172,1560254528 23,0007,0010,0873.6,+20.0,059,0174,1560254828 99,0007,0010,0873.1,+19.8,060,0172,1560255128 23,0008,0011,0873.1,+20.0,060,0170,1560255428 21,0008,0011,0873.4,+20.4,059,0177,1560255728 21,0007,0010,0873.2,+20.2,059,0199,1560256028 18,0005,0007,0873.5,+19.9,063,0150,1560256328 16,0009,0012,0873.5,+19.5,065,0211,1560256628 11,0009,0012,0873.2,+19.4,066,0176,1560256928 13,0009,0012,0873.3,+18.2,070,0199,1560257528 18,0009,0012,0873.5,+18.3,074,0192,1560258128 18,0006,0008,0873.6,+16.6,072,0165,1560258428 99,0005,0007,0873.4,+16.2,072,0171,1560258728 99,0005,0007,0873.4,+15.6,075,0189,1560259028 18,0005,0007,0873.4,+14.9,078,0197,1560259328 18,0006,0008,0873.4,+14.6,080,0201,1560259628 99,0013,0017,0873.2,+14.8,077,0178,1560259928 18,0006,0008,0873.4,+14.6,077,0227,1560260228 18,0007,0010,0873.7,+15.0,080,0199,1560260528 18,0005,0007,0873.5,+15.4,080,0189,1560260828 18,0005,0007,0873.4,+15.3,085,0184,1560261128 18,0006,0008,0873.3,+15.1,084,0199,1560261428 18,0006,0008,0873.3,+15.3,086,0171,1560261728 21,0005,0007,0873.4,+15.4,084,0203,1560262028 99,0006,0008,0873.5,+15.4,083,0190,1560262328 18,0007,0010,0873.3,+15.3,080,0219,1560262928 18,0007,0010,0873.8,+15.1,082,0199,1560263228 18,0006,0008,0873.5,+15.5,082,0164,1560263528 21,0006,0008,0873.5,+15.5,079,0219,1560264128 18,0006,0008,0873.9,+15.2,082,0174,1560264728 18,0006,0008,0873.9,+15.1,083,0223,1560265028 18,0006,0008,0873.8,+15.1,080,0164,1560265328 18,0005,0007,0873.8,+15.1,081,0177,1560265628 21,0008,0011,0873.4,+15.2,081,0225,1560265928 18,0007,0010,0873.2,+15.3,082,0182,1560266227 21,0006,0008,0873.5,+15.5,080,0185,1560266527 18,0006,0008,0873.6,+15.5,082,0151,1560267128 18,0006,0008,0873.2,+15.3,083,0158,1560267428 21,0005,0007,0873.7,+15.1,083,0168,1560267728 18,0007,0010,0873.6,+15.0,083,0165,1560268028 99,0006,0008,0873.3,+15.4,080,0173,1560269096 16,0005,0007,0873.4,+15.2,081,0168,1560269696 16,0006,0008,0873.6,+15.1,082,0193,1560269996 18,0006,0008,0873.5,+15.3,083,0179,1560270296 11,0006,0008,0873.5,+16.1,083,0189,1560270596 11,0006,0008,0873.5,+15.8,083,0160,1560270896 13,0006,0008,0873.9,+16.8,079,0164,1560271496 18,0007,0010,0873.9,+16.0,081,0193,1560272096 18,0006,0008,0874.1,+15.9,082,0175,1560272396 18,0006,0008,0874.2,+15.4,083,0175,1560272696 18,0008,0011,0874.0,+15.2,084,0181,1560273296 18,0007,0010,0874.3,+15.2,083,0164,1560273596 16,0008,0011,0874.4,+15.1,084,0158,1560273896 18,0008,0011,0874.3,+15.0,085,0192,1560274196 21,0008,0011,0874.7,+15.1,085,0182,1560274496 13,0008,0011,0874.6,+14.9,085,0167,1560274796 13,0008,0011,0874.6,+14.9,085,0171,1560275096 18,0008,0011,0874.6,+14.9,086,0182,1560275396 09,0008,0011,0874.6,+14.7,086,0193,1560275696 21,0008,0011,0874.3,+14.6,087,0187,1560275996 99,0008,0011,0874.5,+14.5,087,0176,1560276296 13,0009,0012,0874.4,+14.5,088,0183,1560276596 18,0008,0011,0874.4,+14.4,087,0172,1560276896 16,0009,0012,0874.4,+14.5,087,0193,1560277196 16,0010,0013,0874.5,+14.6,087,0178,1560277496 16,0009,0012,0874.8,+14.3,087,0174,1560277796 18,0009,0012,0874.5,+14.2,088,0162,1560278096 18,0009,0012,0874.3,+14.1,088,0196,1560278396 16,0011,0015,0874.3,+14.1,088,0183,1560278696 16,0010,0013,0874.4,+14.1,087,0201,1560278996 16,0010,0013,0874.6,+13.9,087,0177,1560279296 16,0010,0013,0874.4,+13.7,088,0182,1560279596 16,0010,0013,0874.6,+13.6,087,0178,1560279896 16,0009,0012,0874.7,+13.5,086,0181,1560280196 18,0010,0013,0874.6,+13.4,086,0154,1560280496 18,0009,0012,0875.0,+13.2,087,0177,1560280796 16,0011,0015,0874.5,+13.1,087,0159,1560281096 16,0009,0012,0874.9,+13.1,088,0186,1560281396 16,0010,0013,0874.8,+13.2,086,0183,1560281696 16,0010,0013,0874.8,+13.2,085,0181,1560281996 18,0009,0012,0875.1,+13.0,086,0179,1560282296 18,0011,0015,0874.9,+13.1,087,0181,1560282596 18,0011,0015,0874.8,+13.3,085,0174,1560282896 18,0011,0015,0874.8,+13.3,085,0183,1560283196 18,0010,0013,0874.8,+13.3,086,0170,1560283496 18,0011,0015,0875.1,+13.4,087,0181,1560283796 18,0013,0017,0874.8,+13.4,087,0174,1560284096 18,0011,0015,0874.9,+13.4,087,0177,1560284396 18,0011,0015,0874.9,+13.3,088,0179,1560284696 99,0010,0013,0874.6,+13.2,088,0160,1560284996 18,0011,0015,0874.6,+13.1,088,0170,1560285296 18,0011,0015,0874.8,+12.8,088,0196,1560285596 16,0012,0016,0874.8,+12.9,086,0180,1560285896 18,0010,0013,0874.8,+13.0,086,0187,1560286196 18,0012,0016,0875.0,+12.9,085,0166,1560286496 16,0011,0015,0874.7,+12.6,087,0163,1560286796 18,0011,0015,0874.6,+12.6,086,0184,1560287096 99,0012,0016,0875.0,+12.5,086,0182,1560287396 16,0010,0013,0875.0,+12.5,086,0181,1560287696 16,0010,0013,0875.0,+12.5,087,0168,1560287996 18,0014,0018,0875.0,+12.5,088,0204,1560288296 18,0011,0015,0875.0,+12.5,086,0191,1560288596 18,0011,0015,0874.6,+12.7,086,0190,1560288896 16,0012,0016,0874.6,+12.6,086,0170,1560289196 18,0011,0015,0874.6,+12.6,086,0161,1560289496 18,0011,0015,0874.7,+12.8,087,0197,1560289796 18,0013,0017,0875.0,+12.8,087,0165,1560290096 18,0013,0017,0874.7,+12.9,088,0163,1560290396 18,0011,0015,0874.6,+13.0,088,0157,1560290695 18,0013,0017,0874.5,+13.0,088,0185,1560291295 21,0012,0016,0874.6,+12.9,088,0167,1560291595 18,0012,0016,0874.7,+12.9,088,0177,1560291895 18,0014,0018,0874.4,+13.0,088,0152,1560292196 16,0013,0017,0874.7,+12.9,088,0199,1560292495 18,0013,0017,0874.6,+12.9,088,0176,1560292795 18,0012,0016,0874.6,+12.9,088,0164,1560293095 18,0012,0016,0874.5,+12.8,088,0182,1560293395 18,0011,0015,0874.3,+12.9,088,0202,1560293695 18,0015,0021,0874.6,+13.2,089,0174,1560293995 18,0015,0021,0874.3,+13.2,088,0163,1560294295 18,0014,0018,0874.3,+13.2,088,0170,1560294595 16,0013,0017,0874.4,+13.2,088,0204,1560294895 18,0013,0017,0874.2,+13.2,088,0192,1560295195 18,0013,0017,0874.0,+13.2,088,0171,1560295495 18,0013,0017,0874.0,+13.2,088,0175,1560295795 18,0013,0017,0874.2,+13.1,088,0190,1560296095 18,0013,0017,0874.0,+13.2,088,0168,1560296395 18,0011,0015,0874.0,+13.2,088,0189,1560296695 18,0014,0018,0874.1,+13.1,088,0181,1560296995 18,0012,0016,0874.1,+13.2,088,0193,1560297295 18,0014,0018,0874.1,+13.2,088,0161,1560297595 18,0014,0018,0874.1,+13.2,088,0145,1560297895 18,0013,0017,0874.0,+13.1,088,0191,1560298195 18,0013,0017,0874.1,+13.2,088,0196,1560298495 16,0015,0021,0874.0,+13.2,088,0177,1560298795 18,0014,0018,0874.0,+13.2,088,0169,1560299095 18,0014,0018,0873.8,+13.2,088,0185,1560299395 18,0013,0017,0873.8,+13.1,087,0171,1560299695 18,0013,0017,0873.8,+13.2,088,0192,1560299995 18,0012,0016,0873.9,+13.2,088,0180,1560300295 18,0013,0017,0873.9,+13.2,088,0158,1560300595 18,0014,0018,0874.0,+13.2,088,0186,1560300895 18,0013,0017,0873.8,+13.3,089,0182,1560301195 18,0015,0021,0873.9,+13.2,089,0187,1560301495 16,0015,0021,0873.8,+13.2,088,0181,1560301795 16,0015,0021,0873.8,+13.1,089,0219,1560302095 16,0015,0021,0873.7,+13.1,089,0169,1560302395 16,0016,0022,0873.6,+13.1,089,0181,1560302695 16,0019,0026,0873.5,+13.2,090,0196,1560302995 16,0013,0017,0873.4,+13.2,089,0161,1560303295 18,0014,0018,0873.2,+13.3,090,0173,1560303595 18,0015,0021,0873.3,+13.3,090,0189,1560303895 16,0014,0018,0873.5,+13.1,090,0177,1560304195 16,0014,0018,0873.7,+13.1,090,0156,1560304495 16,0015,0021,0873.6,+13.2,090,0180,1560304795 16,0014,0018,0873.5,+13.2,090,0169,1560305095 99,0013,0017,0873.5,+13.1,090,0182,1560305395 16,0013,0017,0873.7,+12.9,089,0196,1560305695 18,0013,0017,0873.8,+12.7,089,0180,1560305995 18,0012,0016,0873.7,+12.6,089,0187,1560306295 18,0013,0017,0873.6,+12.6,089,0170,1560306595 18,0012,0016,0873.5,+12.6,089,0165,1560306895 16,0011,0015,0873.9,+12.4,089,0178,1560307195 16,0012,0016,0874.0,+12.4,089,0176,1560307495 18,0010,0013,0874.0,+12.4,089,0185,1560307795 16,0010,0013,0874.0,+12.3,089,0175,1560308095 18,0010,0013,0873.9,+12.3,089,0151,1560308395 18,0011,0015,0873.9,+12.3,089,0191,1560308695 16,0010,0013,0874.1,+12.4,088,0158,1560308995 16,0011,0015,0874.0,+12.4,088,0172,1560309295 16,0009,0012,0873.6,+12.2,089,0173,1560309595 18,0008,0011,0873.8,+12.1,088,0179,1560309895 18,0009,0012,0873.9,+12.0,088,0175,1560310195 18,0008,0011,0874.0,+12.0,088,0186,1560310495 18,0009,0012,0874.2,+12.1,089,0182,1560310795 18,0010,0013,0873.8,+12.2,089,0179,1560311095 18,0008,0011,0873.8,+12.3,088,0180,1560311395 18,0010,0013,0874.0,+12.4,087,0171,1560311695 18,0009,0012,0874.0,+12.5,087,0212,1560311995 18,0010,0013,0873.9,+12.8,087,0188,1560312295 18,0010,0013,0873.9,+13.0,088,0203,1560312595 18,0010,0013,0873.9,+13.2,088,0183,1560312895 99,0010,0013,0873.9,+13.3,087,0179,1560313195 16,0009,0012,0874.1,+13.7,086,0189,1560313495 18,0010,0013,0874.1,+14.9,083,0176,1560313795 18,0010,0013,0874.3,+16.6,078,0187,1560314095 18,0008,0011,0874.4,+17.9,073,0220,1560314695 18,0010,0013,0874.1,+18.2,072,0164,1560315295 18,0009,0012,0874.2,+18.0,072,0184,1560315595 13,0010,0013,0874.3,+17.5,072,0173,1560316195 11,0010,0013,0874.6,+18.8,070,0187,1560316495 11,0009,0012,0874.5,+18.5,070,0181,1560316795 16,0010,0013,0874.5,+17.6,073,0179,1560317095 13,0008,0011,0874.4,+17.7,074,0154,1560317395 11,0011,0015,0874.3,+19.2,069,0192,1560317695 06,0010,0013,0874.2,+18.9,070,0185,1560317995 18,0010,0013,0874.3,+19.8,068,0165,1560318295 16,0009,0012,0874.1,+19.9,068,0198,1560318595 16,0011,0015,0874.4,+21.0,066,0179,1560318895 16,0010,0013,0874.7,+21.3,061,0183,1560319195 16,0009,0012,0874.6,+22.6,060,0153,1560319495 13,0009,0012,0874.5,+21.7,059,0172,1560319795 13,0008,0011,0874.3,+20.6,061,0182,1560320095 16,0011,0015,0874.7,+20.9,062,0193,1560320394 09,0009,0012,0874.4,+20.8,063,0210,1560320695 18,0010,0013,0874.6,+21.0,064,0179,1560320995 18,0009,0012,0874.6,+21.2,063,0164,1560321295 18,0010,0013,0874.5,+22.0,063,0185,1560321595 18,0010,0013,0874.6,+21.5,062,0180,1560321895 18,0008,0011,0874.8,+21.5,062,0188,1560322194 18,0008,0011,0874.5,+21.2,064,0164,1560322494 18,0009,0012,0874.7,+22.0,063,0155,1560322794 18,0010,0013,0874.7,+20.9,066,0191,1560323094 18,0010,0013,0875.0,+20.3,064,0207,1560323394 16,0009,0012,0874.6,+20.0,064,0179,1560323694 18,0008,0011,0874.8,+20.5,062,0197,1560323994 11,0009,0012,0874.7,+20.1,062,0171,1560324294 11,0009,0012,0875.0,+20.1,064,0185,1560324594 13,0010,0013,0875.0,+20.1,064,0189,1560324897 04,0009,0012,0875.1,+20.2,064,0223,1560325194 16,0011,0015,0875.2,+20.5,067,0171,1560325494 16,0009,0012,0875.2,+20.0,069,0179,1560325794 16,0008,0011,0875.3,+20.5,065,0184,1560326094 16,0009,0012,0875.1,+20.3,061,0165,1560326394 16,0008,0011,0875.3,+20.0,063,0181,1560326694 16,0008,0011,0875.1,+19.5,063,0184,1560326994 18,0010,0013,0875.2,+19.4,064,0183,1560327294 18,0009,0012,0875.3,+19.9,063,0189,1560327894 16,0009,0012,0875.5,+19.8,064,0150,1560328494 16,0008,0011,0875.5,+19.7,056,0194,1560328794 21,0008,0011,0875.4,+20.0,058,0169,1560329094 99,0006,0008,0875.2,+20.0,055,0185,1560329694 99,0008,0011,0875.5,+20.5,057,0160,1560329994 13,0007,0010,0875.3,+20.4,057,0196,1560330294 16,0006,0008,0875.6,+20.1,055,0195,1560330594 16,0009,0012,0875.4,+20.8,060,0164,1560330894 16,0008,0011,0875.4,+20.3,059,0165,1560331194 18,0008,0011,0875.3,+20.8,059,0211,1560331494 16,0007,0010,0875.1,+21.2,053,0167,1560331794 99,0007,0010,0875.3,+20.5,054,0166,1560332094 99,0008,0011,0875.3,+21.4,054,0186,1560332394 16,0008,0011,0875.3,+21.5,052,0151,1560332694 16,0008,0011,0875.4,+20.9,055,0172,1560332994 16,0009,0012,0875.0,+20.8,062,0171,1560333294 18,0009,0012,0875.0,+20.6,058,0174,1560333594 18,0008,0011,0875.1,+20.8,059,0176,1560333894 16,0008,0011,0875.3,+20.9,059,0180,1560334194 18,0009,0012,0875.4,+20.8,057,0189,1560334494 16,0008,0011,0875.2,+20.6,058,0178,1560334794 16,0007,0010,0875.1,+20.2,054,0175,1560335094 16,0007,0010,0875.2,+21.0,057,0210,1560335394 18,0008,0011,0875.2,+21.6,056,0200,1560335694 16,0009,0012,0875.0,+21.2,055,0166,1560335994 16,0008,0011,0875.3,+21.3,061,0180,1560336294 16,0008,0011,0875.2,+21.7,056,0170,1560336594 18,0007,0010,0874.9,+22.0,055,0170,1560336894 18,0009,0012,0875.1,+21.2,056,0182,1560337194 16,0007,0010,0875.0,+21.2,055,0183,1560337494 18,0007,0010,0874.9,+21.7,052,0168,1560337794 16,0009,0012,0874.6,+22.2,051,0194,1560338094 18,0006,0008,0875.0,+22.0,047,0193,1560338394 16,0007,0010,0874.8,+21.3,054,0167,1560338694 16,0007,0010,0874.6,+20.9,048,0179,1560338994 16,0006,0008,0875.1,+22.0,049,0165,1560339294 18,0011,0015,0875.2,+22.4,045,0176,1560339594 16,0009,0012,0874.9,+22.1,043,0187,1560339894 16,0006,0008,0875.0,+21.9,047,0171,1560340194 99,0005,0007,0874.9,+21.8,047,0162,1560340494 16,0009,0012,0875.0,+21.5,047,0181,1560340794 16,0007,0010,0874.7,+21.4,048,0161,1560341094 16,0007,0010,0874.8,+21.3,047,0198,1560341394 16,0011,0015,0874.7,+22.3,045,0180,1560341694 18,0008,0011,0874.9,+23.2,047,0190,1560341994 18,0007,0010,0875.0,+23.7,045,0152,1560342294 16,0007,0010,0875.0,+22.4,044,0175,1560342594 18,0008,0011,0874.9,+21.4,047,0175,1560342894 18,0007,0010,0874.9,+20.8,050,0171,1560343194 18,0007,0010,0875.2,+20.7,048,0184,1560343494 16,0008,0011,0874.9,+21.0,048,0187,1560343794 99,0007,0010,0874.9,+21.2,046,0177,1560344094 16,0005,0007,0875.2,+20.7,049,0170,1560344394 16,0008,0011,0875.0,+20.5,050,0186,1560344694 18,0008,0011,0874.9,+20.3,051,0192,1560344994 99,0006,0008,0875.2,+20.0,049,0184,1560345294 16,0006,0008,0875.3,+19.7,052,0161,1560345594 16,0008,0011,0875.4,+19.6,055,0145,1560345894 18,0007,0010,0875.9,+19.5,055,0175,1560346194 16,0008,0011,0875.9,+19.2,057,0177,1560346494 18,0006,0008,0875.6,+19.0,057,0161,1560346794 99,0006,0008,0875.6,+18.8,057,0177,1560347094 16,0006,0008,0875.9,+18.6,055,0178,1560347394 16,0006,0008,0875.7,+18.6,056,0176,1560347694 16,0006,0008,0875.8,+18.5,056,0154,1560347994 16,0007,0010,0876.2,+18.4,057,0177,1560348294 18,0007,0010,0875.9,+18.3,057,0167,1560348594 18,0005,0007,0875.8,+18.2,059,0163,1560348894 16,0007,0010,0876.0,+18.0,060,0177,1560349193 16,0007,0010,0875.9,+18.1,058,0172,1560349494 18,0008,0011,0876.0,+18.2,057,0154,1560349794 16,0007,0010,0876.3,+18.1,058,0166,1560350094 16,0007,0010,0876.4,+18.1,058,0151,1560350394 18,0007,0010,0876.3,+18.2,057,0187,1560350694 16,0006,0008,0876.2,+18.3,059,0177,1560350993 18,0008,0011,0876.1,+18.4,059,0180,1560351293 99,0006,0008,0876.0,+18.2,060,0192,1560351593 16,0006,0008,0876.4,+18.2,060,0195,1560351893 16,0007,0010,0876.3,+18.2,059,0166,1560352193 18,0007,0010,0876.5,+18.1,062,0174,1560352493 16,0007,0010,0876.5,+18.1,062,0183,1560352793 16,0006,0008,0876.3,+18.3,061,0159,1560353093 16,0006,0008,0876.3,+18.3,058,0166,1560353393 16,0010,0013,0876.3,+18.2,059,0187,1560353693 18,0007,0010,0876.0,+18.3,057,0160,1560353993 16,0006,0008,0876.1,+18.2,058,0170,1560354293 18,0005,0007,0876.3,+18.3,057,0182,1560354593 16,0007,0010,0876.3,+18.3,057,0168,1560354893 16,0007,0010,0876.2,+18.3,056,0155,1560355193 99,0008,0011,0876.3,+18.3,060,0169,1560355493 18,0007,0010,0876.0,+18.2,060,0157,1560355793 18,0009,0012,0876.3,+18.0,061,0166,1560356093 16,0007,0010,0876.4,+18.2,059,0186,1560356393 16,0007,0010,0876.5,+18.1,060,0156,1560356693 16,0008,0011,0876.2,+18.0,062,0176,1560356993 16,0009,0012,0876.6,+17.9,065,0160,1560357293 18,0007,0010,0876.7,+17.8,065,0171,1560357593 18,0008,0011,0876.4,+17.8,066,0187,1560357893 16,0007,0010,0876.4,+17.8,065,0167,1560358193 16,0008,0011,0876.8,+17.5,067,0164,1560358493 16,0009,0012,0876.5,+17.6,066,0185,1560358793 16,0009,0012,0876.7,+17.5,066,0195,1560359093 16,0009,0012,0876.7,+17.5,065,0185,1560359393 16,0010,0013,0876.9,+17.5,065,0171,1560359693 16,0009,0012,0877.0,+17.6,063,0189,1560359993 16,0009,0012,0876.9,+17.7,060,0178,1560360293 16,0009,0012,0877.0,+17.7,060,0196,1560360593 16,0009,0012,0877.0,+17.8,057,0159,1560360893 16,0009,0012,0876.9,+17.9,056,0172,1560361193 13,0008,0011,0876.9,+17.5,059,0176,1560361493 16,0008,0011,0877.2,+17.3,059,0172,1560361793 16,0009,0012,0877.0,+17.3,060,0184,1560362093 18,0011,0015,0876.8,+17.4,059,0193,1560362393 99,0008,0011,0876.9,+17.4,058,0137,1560362693 16,0009,0012,0877.0,+17.2,059,0178,1560362993 16,0010,0013,0877.0,+16.8,061,0187,1560363293 18,0011,0015,0877.0,+16.6,064,0169,1560363593 16,0009,0012,0877.1,+16.6,063,0181,1560363893 16,0009,0012,0877.2,+16.5,064,0171,1560364193 16,0011,0015,0877.2,+16.6,064,0158,1560364493 16,0011,0015,0876.9,+16.4,064,0191,1560364793 13,0010,0013,0877.1,+16.3,065,0162,1560365093 18,0009,0012,0877.1,+16.3,065,0197,1560365393 18,0012,0016,0877.4,+16.2,064,0174,1560365693 16,0010,0013,0877.2,+16.1,065,0167,1560365993 16,0010,0013,0877.2,+16.0,067,0176,1560366293 18,0010,0013,0877.3,+16.0,067,0179,1560366593 16,0010,0013,0877.4,+16.1,067,0165,1560366893 99,0010,0013,0877.6,+16.0,068,0183,1560367193 16,0010,0013,0877.7,+15.9,069,0191,1560367493 16,0010,0013,0877.5,+15.8,068,0168,1560367793 16,0010,0013,0877.6,+15.8,069,0174,1560368093 16,0008,0011,0877.4,+15.2,072,0188,1560368393 18,0010,0013,0877.6,+14.8,074,0188,1560368693 16,0012,0016,0877.5,+15.0,072,0177,1560368993 18,0010,0013,0877.3,+14.8,075,0169,1560369293 18,0013,0017,0877.2,+14.8,074,0156,1560369593 16,0010,0013,0877.5,+15.0,072,0188,1560369893 16,0011,0015,0877.2,+15.1,071,0168,1560370193 16,0010,0013,0877.5,+14.9,073,0167,1560370493 18,0010,0013,0877.5,+14.4,076,0178,1560370793 16,0011,0015,0877.5,+14.4,076,0190,1560371093 18,0010,0013,0877.3,+14.1,076,0171,1560371393 16,0010,0013,0877.5,+14.1,076,0178,1560371693 16,0011,0015,0877.5,+14.0,077,0173,1560371993 18,0010,0013,0877.3,+14.1,076,0189,1560372293 16,0010,0013,0877.5,+14.4,074,0175,1560372593 16,0009,0012,0877.5,+14.5,073,0180,1560372893 16,0010,0013,0877.4,+14.4,076,0182,1560373193 16,0010,0013,0877.5,+14.2,076,0177,1560373493 16,0010,0013,0877.8,+13.8,078,0169,1560373793 16,0011,0015,0877.5,+14.1,078,0187,1560374093 16,0011,0015,0877.5,+14.1,078,0184,1560374393 18,0012,0016,0877.5,+14.1,078,0171,1560374693 18,0011,0015,0877.6,+14.1,077,0189,1560374993 16,0010,0013,0877.8,+14.0,078,0192,1560375293 16,0011,0015,0877.6,+14.2,078,0189,1560375593 16,0012,0016,0877.6,+14.0,079,0194,1560375893 16,0011,0015,0877.6,+13.8,079,0188,1560376193 16,0011,0015,0877.6,+13.8,080,0179,1560376493 18,0011,0015,0877.8,+13.9,078,0182,1560376793 16,0011,0015,0877.7,+13.7,079,0176,1560377093 16,0013,0017,0877.4,+13.7,080,0186,1560377393 18,0013,0017,0877.6,+13.7,080,0187,1560377693 16,0011,0015,0877.7,+13.6,080,0201,1560377993 18,0013,0017,0877.6,+13.4,080,0178,1560378293 16,0012,0016,0877.9,+13.5,080,0186,1560378593 16,0012,0016,0877.9,+13.5,080,0169,1560378893 18,0012,0016,0877.7,+13.4,081,0181,1560379193 16,0011,0015,0877.6,+13.6,079,0168,1560379493 16,0011,0015,0877.8,+13.7,079,0185,1560379793 16,0010,0013,0877.6,+13.7,079,0177,1560380093 18,0009,0012,0877.7,+13.7,078,0160,1560380393 18,0010,0013,0877.7,+13.3,079,0165,1560380692 16,0011,0015,0877.5,+13.3,079,0155,1560380992 18,0012,0016,0877.9,+13.2,079,0184,1560381292 18,0012,0016,0877.6,+13.1,080,0181,1560381592 18,0011,0015,0877.4,+13.0,081,0168,1560381892 18,0012,0016,0877.6,+12.9,081,0177,1560382193 18,0013,0017,0877.7,+12.7,082,0173,1560382493 18,0011,0015,0877.8,+12.7,081,0158,1560382792 18,0012,0016,0877.6,+12.7,083,0212,1560383092 18,0014,0018,0877.7,+12.6,083,0180,1560383392 18,0013,0017,0877.5,+12.5,083,0157,1560383692 18,0012,0016,0877.6,+12.5,083,0186,1560383992 18,0013,0017,0877.5,+12.4,083,0162,1560384292 18,0012,0016,0877.7,+12.3,083,0189,1560384592 18,0012,0016,0877.7,+12.2,084,0195,1560384892 18,0013,0017,0877.5,+12.3,084,0180,1560385192 18,0013,0017,0877.4,+12.4,083,0173,1560385492 18,0012,0016,0877.7,+12.5,083,0188,1560385792 18,0015,0021,0877.5,+12.2,084,0209,1560386092 18,0013,0017,0877.4,+12.5,083,0189,1560386392 18,0014,0018,0877.4,+12.0,084,0209,1560386692 18,0012,0016,0877.3,+12.1,084,0183,1560386992 18,0013,0017,0877.4,+12.1,085,0175,1560387292 18,0013,0017,0877.6,+11.9,085,0195,1560387592 18,0012,0016,0877.2,+11.9,086,0177,1560387892 18,0014,0018,0877.0,+12.0,085,0167,1560388192 16,0012,0016,0877.7,+11.8,086,0168,1560388492 18,0013,0017,0877.4,+11.9,085,0177,1560388792 18,0012,0016,0877.4,+11.7,086,0176,1560389092 18,0012,0016,0877.4,+11.7,086,0161,1560389392 18,0014,0018,0877.3,+11.7,085,0167,1560389692 18,0016,0022,0877.3,+11.9,085,0178,1560389992 99,0012,0016,0877.2,+11.7,086,0175,1560390292 16,0015,0021,0877.3,+11.8,085,0162,1560390592 16,0013,0017,0877.4,+11.7,086,0189,1560390892 18,0013,0017,0877.3,+11.7,086,0219,1560391192 99,0014,0018,0877.5,+11.4,086,0188,1560391492 18,0014,0018,0877.5,+11.5,087,0173,1560391792 21,0015,0021,0877.4,+11.3,086,0180,1560392092 18,0013,0017,0877.3,+11.7,087,0178,1560392392 18,0015,0021,0877.4,+11.5,087,0208,1560392692 18,0014,0018,0877.4,+11.5,087,0187,1560392992 18,0012,0016,0877.4,+11.7,087,0183,1560393292 18,0017,0023,0877.3,+12.0,087,0161,1560393592 16,0013,0017,0877.6,+12.0,086,0174,1560393892 18,0012,0016,0877.4,+11.6,086,0194,1560394192 99,0014,0018,0877.4,+11.5,087,0172,1560394492 18,0014,0018,0877.4,+11.5,086,0167,1560394792 18,0016,0022,0877.4,+11.3,086,0156,1560395092 18,0013,0017,0877.6,+11.2,087,0157,1560395392 21,0016,0022,0877.6,+11.4,087,0192,1560395692 21,0014,0018,0877.5,+11.2,087,0190,1560395992 18,0014,0018,0877.8,+11.5,087,0181,1560396292 21,0014,0018,0877.5,+11.3,087,0181,1560396592 18,0014,0018,0877.7,+11.3,087,0183,1560396892 99,0013,0017,0877.5,+11.4,087,0188,1560397192 18,0015,0021,0877.7,+11.6,087,0164,1560397492 21,0014,0018,0877.7,+11.7,087,0171,1560397792 99,0014,0018,0877.8,+11.6,086,0198,1560398092 18,0013,0017,0877.7,+11.7,086,0162,1560398392 21,0015,0021,0877.8,+11.8,086,0160,1560398692 18,0013,0017,0878.0,+12.0,086,0166,1560398992 18,0014,0018,0878.1,+12.1,086,0190,1560399292 18,0015,0021,0877.7,+12.3,085,0163,1560399592 16,0014,0018,0877.8,+12.8,083,0159,1560399892 18,0013,0017,0878.1,+14.3,078,0190,1560400192 18,0011,0015,0878.1,+15.3,074,0163,1560400492 18,0012,0016,0878.0,+15.7,072,0188,1560400792 99,0011,0015,0878.0,+17.4,066,0184,1560401092 18,0012,0016,0878.3,+17.5,064,0185,1560401392 18,0012,0016,0878.3,+17.0,066,0186,1560401692 18,0009,0012,0878.4,+17.9,063,0179,1560401992 18,0011,0015,0878.6,+17.8,064,0161,1560402292 16,0010,0013,0878.5,+18.6,062,0161,1560402592 18,0009,0012,0878.7,+18.5,061,0178,1560402892 16,0011,0015,0878.5,+18.6,062,0177,1560403192 99,0010,0013,0878.4,+18.0,063,0194,1560403492 18,0010,0013,0878.8,+18.5,062,0166,1560403792 16,0008,0011,0878.6,+19.1,061,0207,1560404092 99,0010,0013,0878.8,+18.1,062,0170,1560404392 18,0012,0016,0878.5,+17.2,066,0155,1560404692 16,0010,0013,0878.8,+17.7,064,0188,1560404992 16,0010,0013,0878.7,+18.7,061,0173,1560405292 16,0010,0013,0878.8,+18.8,060,0181,1560405592 16,0010,0013,0878.9,+18.2,063,0183,1560405892 18,0010,0013,0878.8,+19.5,057,0179,1560406192 16,0009,0012,0878.6,+20.4,056,0172,1560406492 16,0010,0013,0878.7,+20.0,055,0171,1560406792 18,0011,0015,0878.8,+20.4,054,0161,1560407092 18,0008,0011,0878.6,+19.5,056,0162,1560407392 16,0011,0015,0878.6,+19.6,056,0162,1560407692 16,0011,0015,0878.6,+18.9,059,0167,1560407992 16,0009,0012,0878.7,+18.7,058,0196,1560408292 16,0009,0012,0878.7,+19.0,057,0181,1560408592 16,0009,0012,0878.7,+20.5,054,0140,1560408892 16,0011,0015,0878.7,+20.3,054,0163,1560409192 16,0009,0012,0878.9,+22.0,051,0176,1560409492 16,0010,0013,0878.9,+22.0,051,0197,1560409792 16,0009,0012,0878.8,+22.9,049,0183,1560410092 16,0009,0012,0878.8,+22.9,048,0203,1560410392 13,0008,0011,0878.8,+24.2,047,0156,1560410692 13,0007,0010,0879.1,+23.6,045,0185,1560410992 16,0008,0011,0879.0,+23.7,044,0159,1560411292 16,0007,0010,0878.7,+22.6,045,0172,1560411592 16,0007,0010,0879.0,+21.9,046,0156,1560411892 18,0008,0011,0878.9,+22.4,045,0184,1560412192 18,0008,0011,0878.9,+21.9,043,0171,1560412491 16,0009,0012,0878.9,+22.1,048,0181,1560412791 18,0008,0011,0878.8,+22.1,043,0163,1560413091 18,0007,0010,0879.0,+22.4,045,0165,1560413391 18,0008,0011,0878.9,+22.6,044,0159,1560413691 99,0009,0012,0879.1,+22.5,044,0172,1560413991 16,0008,0011,0879.1,+22.5,047,0156,1560414291 16,0010,0013,0878.9,+22.5,047,0182,1560414591 18,0007,0010,0879.0,+22.9,044,0169,1560414891 16,0007,0010,0878.8,+23.0,049,0170,1560415191 16,0009,0012,0879.0,+22.8,048,0195,1560415491 16,0007,0010,0878.9,+22.9,042,0193,1560415791 16,0005,0007,0878.7,+22.9,042,0167,1560416091 16,0007,0010,0879.0,+22.8,041,0176,1560416391 18,0007,0010,0879.0,+23.2,042,0184,1560416691 16,0007,0010,0878.8,+22.9,041,0171,1560416991 16,0010,0013,0878.8,+23.3,043,0152,1560417291 16,0006,0008,0878.6,+23.0,041,0164,1560417591 13,0007,0010,0878.7,+23.3,042,0218,1560417891 16,0008,0011,0878.9,+23.8,041,0185,1560418191 16,0008,0011,0878.6,+24.2,043,0167,1560418491 18,0009,0012,0879.0,+22.7,049,0164,1560418791 16,0008,0011,0878.7,+22.4,051,0187,1560419091 18,0009,0012,0878.9,+22.0,049,0182,1560419391 18,0012,0016,0878.8,+21.7,051,0158,1560419691 16,0008,0011,0878.8,+21.3,051,0176,1560419991 18,0007,0010,0878.8,+21.2,050,0201,1560420291 16,0008,0011,0878.6,+21.7,051,0179,1560420591 18,0009,0012,0878.8,+22.3,050,0177,1560420891 18,0010,0013,0878.6,+22.9,049,0176,1560421191 16,0008,0011,0878.8,+23.6,047,0191,1560421491 16,0009,0012,0878.6,+23.7,047,0181,1560421791 16,0007,0010,0878.7,+24.1,044,0175,1560422091 18,0008,0011,0878.7,+23.7,045,0162,1560422391 18,0009,0012,0878.6,+22.8,046,0184,1560422691 16,0009,0012,0878.8,+22.7,046,0189,1560422991 16,0007,0010,0878.5,+22.9,050,0151,1560423291 18,0008,0011,0878.7,+23.0,048,0189,1560423591 16,0007,0010,0878.5,+23.6,048,0154,1560423891 16,0009,0012,0878.3,+23.7,048,0171,1560424191 16,0009,0012,0878.4,+23.7,046,0181,1560424491 16,0008,0011,0878.4,+24.2,049,0155,1560424791 18,0008,0011,0878.5,+23.5,048,0167,1560425091 18,0009,0012,0878.3,+22.7,050,0173,1560425391 18,0009,0012,0878.7,+22.6,049,0179,1560425691 16,0007,0010,0878.6,+23.8,050,0155,1560425991 18,0007,0010,0878.3,+24.0,049,0166,1560426291 16,0008,0011,0878.2,+24.1,049,0170,1560426591 16,0008,0011,0878.4,+24.4,049,0182,1560426891 18,0006,0008,0878.3,+24.6,050,0181,1560427191 16,0009,0012,0878.4,+24.8,049,0160,1560427491 16,0007,0010,0878.2,+24.8,048,0173,1560427791 18,0008,0011,0878.5,+25.1,050,0204,1560428091 16,0007,0010,0878.2,+25.2,044,0178,1560428391 16,0008,0011,0878.5,+25.4,044,0179,1560428691 16,0007,0010,0878.4,+25.8,046,0153,1560428991 18,0007,0010,0878.3,+25.8,044,0200,1560429291 16,0009,0012,0878.3,+25.9,046,0169,1560429591 13,0010,0013,0878.3,+25.0,042,0175,1560429891 16,0009,0012,0878.1,+24.7,045,0179,1560430191 16,0007,0010,0878.3,+24.0,043,0183,1560430491 16,0008,0011,0878.2,+25.2,046,0173,1560430791 18,0009,0012,0878.3,+25.1,045,0194,1560431091 16,0008,0011,0878.3,+24.4,044,0183,1560431391 16,0008,0011,0878.3,+24.2,046,0161,1560431691 16,0008,0011,0878.2,+24.8,047,0187,1560431991 16,0007,0010,0878.3,+24.3,047,0179,1560432291 99,0010,0013,0878.3,+24.1,048,0197,1560432591 13,0011,0015,0878.4,+23.8,046,0180,1560432891 99,0009,0012,0878.2,+23.6,048,0185,1560433191 16,0007,0010,0878.2,+23.7,046,0182,1560433491 16,0008,0011,0878.3,+23.6,045,0185,1560433791 99,0010,0013,0878.4,+23.2,047,0172,1560434091 18,0010,0013,0878.1,+23.5,047,0179,1560434391 99,0012,0016,0878.5,+25.0,049,0168,1560434691 16,0008,0011,0878.5,+25.0,047,0161,1560434991 99,0016,0022,0878.1,+24.8,047,0181,1560435291 16,0009,0012,0878.0,+24.2,047,0159,1560435591 18,0008,0011,0878.3,+24.1,049,0191,1560435891 16,0009,0012,0878.4,+23.7,051,0172,1560436191 16,0010,0013,0878.1,+23.4,050,0168,1560436491 16,0011,0015,0877.9,+23.5,048,0186,1560436791 16,0011,0015,0878.1,+23.6,052,0181,1560437091 16,0010,0013,0878.4,+24.5,051,0163,1560437391 16,0010,0013,0878.2,+23.7,050,0174,1560437691 16,0011,0015,0878.1,+22.8,050,0176,1560437991 16,0010,0013,0877.9,+22.7,050,0171,1560438291 18,0013,0017,0878.1,+23.8,054,0179,1560438591 13,0011,0015,0878.0,+23.6,055,0194,1560438891 16,0013,0017,0878.0,+23.8,051,0179,1560439191 13,0011,0015,0877.9,+23.5,052,0185,1560439491 99,0010,0013,0878.2,+22.9,053,0193,1560439791 16,0013,0017,0878.0,+22.5,055,0164,1560440091 16,0010,0013,0878.3,+21.9,055,0175,1560440391 16,0010,0013,0878.4,+23.3,052,0150,1560440691 16,0009,0012,0878.3,+22.4,055,0173,1560440991 16,0011,0015,0878.4,+22.1,056,0162,1560441291 18,0011,0015,0878.2,+21.5,058,0202,1560441591 18,0014,0018,0878.2,+21.4,058,0184,1560441890 16,0014,0018,0878.0,+21.4,059,0164,1560442190 18,0011,0015,0878.1,+21.0,060,0178,1560442490 99,0014,0018,0878.2,+21.2,059,0180,1560442790 11,0015,0021,0878.3,+21.1,061,0183,1560443090 11,0016,0022,0878.1,+21.0,062,0146,1560443391 13,0020,0027,0878.1,+21.0,063,0209,1560443691 11,0014,0018,0878.4,+20.9,063,0186,1560443990 13,0022,0029,0878.4,+20.8,063,0168,1560444290 16,0024,0032,0878.5,+20.8,064,0183,1560444590 13,0025,0034,0878.2,+20.6,064,0182,1560444890 11,0023,0031,0878.4,+20.6,065,0189,1560445190 13,0020,0027,0878.4,+20.4,064,0201,1560445490 13,0015,0021,0878.5,+20.5,063,0187,1560445790 13,0020,0027,0878.4,+20.2,064,0181,1560446090 13,0027,0037,0878.4,+20.0,067,0181,1560446390 13,0022,0029,0878.7,+20.1,065,0158,1560446690 13,0037,0050,0878.4,+20.0,066,0170,1560446990 11,0023,0031,0878.3,+19.6,066,0171,1560447290 13,0024,0032,0878.5,+19.9,065,0169,1560447590 13,0030,0042,0878.6,+19.5,066,0186,1560447890 13,0032,0044,0878.6,+19.5,067,0170,1560448190 16,0026,0036,0878.5,+19.7,066,0173,1560448490 16,0026,0036,0878.5,+19.3,067,0188,1560448790 13,0028,0038,0878.8,+19.4,068,0168,1560449090 13,0023,0031,0878.6,+18.7,071,0188,1560449390 13,0020,0027,0878.7,+18.5,073,0166,1560449690 13,0019,0026,0878.8,+18.4,074,0173,1560449990 13,0020,0027,0878.9,+18.0,075,0166,1560450290 13,0017,0023,0878.9,+17.9,076,0166,1560450590 13,0017,0023,0878.8,+18.2,074,0183,1560450890 13,0014,0018,0879.0,+17.8,074,0181,1560451190 13,0016,0022,0878.9,+17.4,076,0199,1560451490 13,0015,0021,0879.3,+17.6,075,0175,1560451790 13,0017,0023,0879.4,+17.6,075,0163,1560452090 16,0016,0022,0879.1,+17.3,078,0161,1560452390 13,0012,0016,0879.2,+17.9,070,0162,1560452990 13,0012,0016,0879.3,+18.1,069,0182,1560453290 16,0014,0018,0879.1,+17.8,070,0163,1560453590 16,0014,0018,0879.2,+17.6,073,0148,1560453890 13,0012,0016,0879.1,+17.4,073,0200,1560454190 13,0013,0017,0879.4,+17.2,076,0207,1560454490 16,0014,0018,0879.1,+16.9,076,0198,1560454790 13,0013,0017,0879.4,+16.7,078,0157,1560455090 16,0015,0021,0879.1,+16.6,078,0174,1560455390 99,0015,0021,0879.3,+16.8,076,0174,1560455690 13,0013,0017,0879.4,+16.8,074,0198,1560455990 13,0014,0018,0879.2,+16.6,075,0175,1560456290 13,0013,0017,0879.1,+16.5,077,0195,1560456590 13,0014,0018,0879.3,+16.4,079,0176,1560456890 13,0014,0018,0879.3,+16.4,078,0167,1560457190 11,0013,0017,0879.2,+16.3,079,0186,1560457490 16,0014,0018,0879.2,+16.5,077,0177,1560457790 13,0013,0017,0879.1,+16.0,079,0195,1560458090 13,0014,0018,0879.1,+16.0,079,0202,1560458390 13,0013,0017,0879.3,+16.2,077,0163,1560458690 13,0013,0017,0879.3,+16.2,075,0181,1560458990 16,0014,0018,0879.2,+16.2,074,0188,1560459290 13,0013,0017,0879.2,+16.2,073,0185,1560459590 13,0013,0017,0879.1,+15.9,074,0164,1560459890 13,0015,0021,0879.2,+15.7,073,0180,1560460490 16,0012,0016,0879.3,+15.5,074,0180,1560461090 13,0012,0016,0879.0,+15.4,073,0168,1560461390 13,0013,0017,0879.4,+15.2,073,0205,1560461690 16,0012,0016,0879.1,+15.3,071,0198,1560461990 13,0013,0017,0879.1,+15.5,070,0162,1560462290 16,0012,0016,0879.3,+15.3,071,0184,1560462590 16,0013,0017,0879.3,+15.0,073,0194,1560463790 16,0013,0017,0879.0,+14.5,071,0189,1560465590 16,0012,0016,0879.1,+14.4,073,0193,1560465890 16,0013,0017,0879.1,+14.2,075,0176,1560466190 16,0013,0017,0878.9,+14.0,076,0165,1560466490 13,0013,0017,0878.8,+14.1,075,0181,1560466790 13,0011,0015,0879.2,+13.9,077,0180,1560467090 16,0013,0017,0879.0,+13.7,078,0166,1560467390 13,0013,0017,0878.8,+13.7,079,0187,1560467690 13,0016,0022,0878.9,+13.5,079,0194,1560467990 16,0014,0018,0878.6,+13.2,080,0178,1560468590 13,0014,0018,0878.6,+13.2,079,0188,1560469190 13,0015,0021,0878.7,+13.4,080,0202,1560470090 16,0015,0021,0878.7,+13.2,080,0178,1560470390 13,0015,0021,0878.7,+13.1,081,0182,1560470690 13,0015,0021,0878.4,+13.0,081,0192,1560470990 13,0015,0021,0878.7,+13.2,082,0178,1560471289 16,0017,0023,0878.4,+13.0,082,0181,1560471589 16,0016,0022,0878.6,+12.8,082,0195,1560471890 13,0016,0022,0878.7,+12.8,083,0159,1560472190 99,0015,0021,0878.7,+12.8,082,0201,1560472790 16,0017,0023,0878.4,+12.7,082,0179,1560473089 16,0014,0018,0878.7,+12.6,082,0170,1560473389 16,0015,0021,0878.6,+12.8,079,0189,1560473689 13,0015,0021,0878.4,+12.6,081,0201,1560474289 16,0016,0022,0878.6,+12.4,082,0173,1560474589 16,0017,0023,0878.7,+12.5,082,0179,1560474889 16,0017,0023,0878.6,+12.5,082,0183,1560475189 13,0017,0023,0878.7,+12.3,083,0201,1560475489 13,0017,0023,0878.6,+12.4,083,0199,1560475789 16,0017,0023,0878.6,+12.3,084,0174,1560476089 13,0018,0024,0878.5,+12.2,084,0183,1560476389 16,0016,0022,0878.5,+12.2,084,0188,1560476689 16,0017,0023,0878.6,+12.1,084,0195,1560476989 16,0017,0023,0878.6,+12.5,083,0147,1560477289 99,0018,0024,0878.5,+12.6,083,0206,1560477589 99,0018,0024,0878.7,+12.4,084,0181,1560477889 99,0017,0023,0878.5,+12.2,084,0186,1560478189 99,0018,0024,0878.5,+12.3,084,0174,1560478489 16,0015,0021,0878.7,+12.4,080,0176,1560478789 13,0018,0024,0878.6,+12.5,081,0192,1560479089 16,0016,0022,0878.8,+12.4,082,0193,1560479389 13,0018,0024,0878.7,+12.1,083,0172,1560479689 16,0018,0024,0878.7,+12.1,084,0187,1560479989 13,0019,0026,0878.7,+11.9,084,0200,1560480589 16,0017,0023,0878.8,+11.9,085,0182,1560480889 16,0020,0027,0878.5,+11.9,085,0188,1560481189 16,0017,0023,0878.4,+12.2,082,0179,1560481489 16,0016,0022,0878.3,+12.1,083,0195,1560481789 16,0018,0024,0878.4,+12.1,084,0156,1560482089 16,0017,0023,0878.6,+12.2,085,0171,1560482389 16,0018,0024,0878.6,+12.3,084,0177,1560482689 16,0018,0024,0878.8,+12.4,084,0169,1560482989 13,0019,0026,0878.8,+12.5,084,0169,1560483289 16,0017,0023,0878.6,+12.6,084,0176,1560483589 16,0018,0024,0878.8,+12.8,085,0175,1560483889 16,0020,0027,0879.0,+13.0,085,0188,1560484189 16,0019,0026,0878.9,+12.9,084,0185,1560484489 99,0016,0022,0879.0,+13.0,084,0177,1560484789 16,0017,0023,0878.6,+13.1,084,0170,1560485089 16,0017,0023,0878.7,+13.1,083,0182,1560485389 13,0017,0023,0878.6,+13.2,083,0188,1560485689 13,0020,0027,0878.9,+13.6,080,0191,1560486289 16,0016,0022,0878.7,+14.7,076,0197,1560486589 16,0016,0022,0878.7,+15.9,071,0199,1560486889 13,0014,0018,0878.8,+15.6,073,0175,1560487189 16,0015,0021,0878.8,+16.9,069,0202,1560487489 13,0015,0021,0878.6,+17.1,067,0167,1560487789 13,0014,0018,0879.0,+17.3,067,0183,1560488389 13,0015,0021,0878.8,+18.6,062,0202,1560488689 13,0013,0017,0878.8,+18.2,064,0194,1560488989 13,0014,0018,0878.9,+19.5,059,0168,1560489289 13,0016,0022,0878.6,+19.3,061,0148,1560489589 13,0015,0021,0878.7,+18.9,060,0188,1560489889 13,0014,0018,0878.9,+18.7,062,0166,1560490189 16,0015,0021,0879.0,+19.9,059,0175,1560490489 13,0014,0018,0878.8,+19.8,059,0176,1560490789 13,0014,0018,0878.8,+20.2,057,0182,1560491089 13,0014,0018,0878.8,+19.8,058,0190,1560491389 13,0013,0017,0879.2,+20.8,055,0152,1560491689 13,0013,0017,0879.0,+20.2,056,0176,1560491989 13,0011,0015,0878.9,+21.1,052,0162,1560492289 13,0011,0015,0878.8,+21.4,052,0178,1560492589 13,0011,0015,0878.9,+21.8,052,0175,1560492889 13,0011,0015,0878.9,+21.9,050,0202,1560493189 13,0012,0016,0878.9,+21.9,050,0194,1560493489 11,0014,0018,0879.0,+23.2,049,0165,1560493789 13,0011,0015,0878.8,+23.5,048,0188,1560494689 13,0011,0015,0879.1,+24.9,047,0192,1560494989 13,0009,0012,0878.9,+23.6,045,0176,1560495589 13,0009,0012,0879.0,+24.6,040,0175,1560495889 11,0007,0010,0878.7,+24.6,035,0181,1560496189 13,0009,0012,0878.9,+24.0,043,0169,1560496789 13,0006,0008,0878.7,+25.0,033,0184,1560497089 13,0006,0008,0878.9,+24.6,030,0186,1560497389 11,0006,0008,0878.9,+24.0,033,0184,1560497689 11,0006,0008,0879.2,+23.7,037,0170,1560498289 11,0006,0008,0878.8,+23.2,038,0157,1560498589 11,0006,0008,0878.7,+23.1,031,0163,1560498889 11,0007,0010,0878.9,+22.8,036,0177,1560499489 11,0008,0011,0878.7,+22.9,035,0208,1560499789 13,0005,0007,0878.8,+22.6,037,0178,1560500089 11,0006,0008,0878.9,+22.7,036,0179,1560500389 13,0008,0011,0878.8,+22.3,038,0185,1560500689 11,0008,0011,0878.8,+22.7,037,0172,1560500989 11,0007,0010,0878.8,+22.9,038,0187,1560501289 11,0008,0011,0878.7,+23.1,039,0159,1560501589 11,0007,0010,0878.9,+23.2,034,0182,1560501889 11,0009,0012,0879.0,+23.2,035,0188,1560502189 11,0008,0011,0878.9,+22.9,039,0160,1560502489 11,0007,0010,0878.7,+23.1,035,0154,1560502788 13,0008,0011,0878.7,+22.9,037,0183,1560503088 11,0007,0010,0878.5,+23.0,039,0177,1560503388 11,0006,0008,0878.9,+23.1,040,0161,1560503688 13,0006,0008,0879.1,+23.6,035,0180,1560503988 11,0008,0011,0878.9,+23.2,039,0180,1560504288 04,0007,0010,0878.8,+23.4,040,0151,1560504588 11,0008,0011,0878.9,+23.6,036,0190,1560504888 09,0008,0011,0879.1,+23.7,038,0158,1560505188 23,0010,0013,0878.9,+24.0,034,0163,1560505488 21,0007,0010,0878.6,+23.9,038,0160,1560505788 21,0007,0010,0878.8,+23.9,037,0160,1560506088 21,0008,0011,0878.9,+23.9,038,0164,1560506388 23,0008,0011,0879.0,+24.1,039,0178,1560506688 99,0008,0011,0878.9,+24.0,035,0183,1560506988 99,0009,0012,0878.8,+24.0,035,0162,1560507288 21,0007,0010,0879.0,+24.1,038,0205,1560507588 16,0011,0015,0879.1,+24.0,037,0161,1560507888 18,0009,0012,0878.9,+24.2,036,0153,1560508188 16,0008,0011,0878.8,+24.3,034,0157,1560508488 16,0007,0010,0879.2,+24.6,036,0168,1560508788 18,0007,0010,0879.0,+24.5,039,0192,1560509088 16,0008,0011,0878.8,+24.4,040,0185,1560509388 16,0007,0010,0879.0,+24.5,035,0172,1560509688 16,0007,0010,0878.9,+24.5,035,0190,1560509988 18,0007,0010,0879.2,+24.6,035,0179,1560510288 18,0011,0015,0878.8,+24.9,034,0190,1560510588 18,0009,0012,0878.9,+24.7,033,0182,1560510888 18,0006,0008,0878.8,+24.8,034,0157,1560511188 16,0006,0008,0879.1,+24.9,027,0168,1560511488 99,0010,0013,0878.8,+24.9,028,0175,1560511788 18,0008,0011,0879.1,+25.3,035,0181,1560512088 18,0008,0011,0879.2,+25.1,030,0178,1560512388 16,0008,0011,0878.7,+25.2,032,0178,1560512688 18,0007,0010,0878.6,+25.3,031,0185,1560512988 16,0010,0013,0878.8,+25.4,029,0177,1560513288 16,0008,0011,0878.5,+25.0,029,0185,1560513588 16,0010,0013,0878.8,+25.2,030,0200,1560513888 18,0009,0012,0878.7,+25.4,029,0172,1560514188 99,0008,0011,0878.5,+25.4,031,0162,1560514488 18,0008,0011,0878.4,+25.4,031,0192,1560514788 18,0008,0011,0878.5,+25.3,028,0157,1560515088 16,0009,0012,0878.4,+25.6,030,0147,1560515388 99,0008,0011,0878.4,+25.8,031,0141,1560515688 18,0011,0015,0878.3,+25.3,028,0171,1560515988 18,0008,0011,0878.3,+26.0,029,0164,1560516288 18,0008,0011,0878.3,+26.1,031,0166,1560516588 18,0010,0013,0878.5,+25.4,029,0174,1560516888 16,0009,0012,0878.3,+26.3,032,0170,1560517188 18,0009,0012,0878.1,+25.9,031,0168,1560517488 16,0009,0012,0878.1,+26.2,030,0160,1560517788 16,0011,0015,0877.9,+25.2,030,0169,1560518088 16,0012,0016,0877.8,+25.9,033,0177,1560518388 16,0009,0012,0878.2,+25.4,029,0184,1560518688 16,0008,0011,0878.3,+25.4,031,0164,1560518988 18,0010,0013,0878.2,+25.6,034,0169,1560519288 16,0011,0015,0878.5,+26.3,033,0185,1560519588 18,0011,0015,0878.3,+26.2,033,0187,1560519888 13,0010,0013,0878.4,+25.9,034,0153,1560520188 16,0010,0013,0878.2,+26.1,036,0159,1560520488 99,0009,0012,0878.2,+25.8,034,0184,1560520788 18,0010,0013,0878.3,+26.1,033,0180,1560521088 18,0010,0013,0878.5,+26.3,035,0163,1560521388 16,0009,0012,0878.4,+25.5,033,0170,1560521688 16,0011,0015,0878.3,+26.6,036,0208,1560521988 16,0008,0011,0878.1,+26.5,032,0171,1560522288 16,0012,0016,0877.9,+26.8,034,0156,1560522588 16,0010,0013,0878.0,+25.5,034,0173,1560522888 18,0010,0013,0878.1,+25.4,034,0156,1560523188 18,0010,0013,0878.0,+25.7,036,0194,1560523488 16,0011,0015,0878.0,+26.0,035,0170,1560523788 18,0011,0015,0877.7,+25.9,037,0177,1560524088 16,0011,0015,0878.1,+26.1,041,0179,1560524388 16,0009,0012,0878.1,+24.8,040,0184,1560524688 18,0009,0012,0878.0,+25.5,040,0169,1560524988 16,0011,0015,0878.0,+24.8,042,0188,1560525288 18,0011,0015,0878.1,+24.5,041,0186,1560525588 18,0012,0016,0878.0,+24.7,041,0186,1560525888 16,0011,0015,0877.9,+24.7,042,0173,1560526188 13,0010,0013,0878.0,+24.0,048,0175,1560526488 11,0010,0013,0878.2,+24.0,047,0162,1560526788 13,0011,0015,0878.5,+20.7,062,0155,1560527088 11,0010,0013,0878.2,+17.8,072,0179,1560527388 00,0013,0017,0878.6,+16.1,080,0192,1560527688 00,0015,0021,0878.5,+16.0,086,0182,1560527988 01,0014,0018,0878.7,+16.1,083,0175,1560528288 01,0016,0022,0878.5,+16.6,079,0183,1560528588 16,0014,0018,0878.3,+16.2,081,0180,1560528888 16,0012,0016,0878.5,+16.4,080,0186,1560529188 13,0013,0017,0878.2,+16.6,081,0160,1560529488 18,0015,0021,0878.5,+17.8,078,0187,1560529788 99,0013,0017,0878.5,+17.5,076,0178,1560530088 16,0013,0017,0878.5,+17.5,077,0184,1560530388 18,0011,0015,0878.5,+17.6,077,0173,1560530688 16,0013,0017,0878.7,+17.3,080,0179,1560530988 23,0015,0021,0878.5,+17.5,078,0174,1560531288 18,0014,0018,0878.6,+17.3,083,0171,1560531588 18,0014,0018,0878.5,+17.2,082,0180,1560531887 21,0015,0021,0878.4,+17.3,082,0171,1560532187 21,0014,0018,0878.5,+17.2,082,0166,1560532487 21,0015,0021,0878.5,+17.2,082,0180,1560532787 16,0016,0022,0878.6,+16.9,084,0200,1560533087 21,0016,0022,0878.5,+17.0,082,0182,1560533388 21,0016,0022,0878.8,+16.9,081,0195,1560533688 21,0016,0022,0878.5,+17.0,083,0182,1560533987 18,0015,0021,0878.6,+16.7,082,0167,1560534287 18,0016,0022,0878.6,+16.6,082,0158,1560534587 18,0016,0022,0878.6,+16.9,082,0173,1560534887 21,0016,0022,0879.0,+16.6,081,0184,1560535187 21,0016,0022,0878.7,+16.3,083,0185,1560535487 18,0016,0022,0878.7,+16.5,081,0171,1560535787 18,0014,0018,0878.7,+16.4,082,0162,1560536087 21,0016,0022,0878.8,+16.3,082,0184,1560536387 21,0015,0021,0878.7,+15.8,086,0166,1560536687 21,0017,0023,0878.9,+16.4,084,0182,1560536987 23,0017,0023,0878.7,+15.9,086,0141,1560537287 23,0019,0026,0878.8,+15.7,087,0188,1560537587 25,0019,0026,0879.2,+15.8,087,0164,1560537887 25,0018,0024,0879.3,+15.6,087,0171,1560538187 25,0020,0027,0879.3,+15.6,086,0172,1560538487 23,0018,0024,0879.5,+15.6,086,0170,1560538787 23,0017,0023,0879.4,+15.7,084,0144,1560539087 25,0018,0024,0879.1,+15.8,083,0183,1560539387 25,0019,0026,0879.5,+15.7,083,0159,1560539687 25,0018,0024,0879.6,+15.6,084,0162,1560539987 25,0015,0021,0879.3,+16.0,081,0179,1560540287 25,0018,0024,0879.3,+16.0,084,0168,1560540587 25,0021,0028,0879.4,+15.6,086,0193,1560540887 25,0019,0026,0879.5,+15.8,086,0183,1560541187 25,0020,0027,0879.4,+15.5,086,0162,1560541487 25,0019,0026,0879.4,+15.5,086,0184,1560541787 23,0019,0026,0879.3,+15.5,083,0156,1560542087 25,0017,0023,0879.5,+15.4,084,0166,1560542387 25,0015,0021,0879.3,+15.9,079,0180,1560542687 25,0014,0018,0879.3,+15.9,079,0201,1560542987 25,0014,0018,0879.3,+15.8,079,0195,1560543287 25,0015,0021,0879.5,+16.0,078,0181,1560543587 25,0015,0021,0879.4,+15.6,081,0175,1560543887 25,0017,0023,0879.6,+15.6,082,0161,1560544187 25,0016,0022,0879.4,+15.1,083,0185,1560544487 25,0016,0022,0879.4,+15.1,083,0164,1560544787 25,0018,0024,0879.5,+15.2,084,0182,1560545087 25,0017,0023,0879.3,+15.0,086,0176,1560545387 25,0018,0024,0879.1,+15.0,085,0198,1560545687 25,0017,0023,0879.3,+15.1,085,0184,1560545987 28,0018,0024,0879.2,+15.1,084,0192,1560546287 25,0016,0022,0878.8,+15.3,083,0171,1560546587 25,0018,0024,0878.7,+14.9,085,0176,1560546887 25,0018,0024,0878.7,+14.8,084,0182,1560547187 25,0018,0024,0878.7,+15.0,083,0161,1560547487 28,0020,0027,0878.8,+15.1,084,0173,1560547787 25,0020,0027,0878.8,+15.1,084,0183,1560548087 25,0019,0026,0879.0,+14.7,086,0179,1560548387 25,0018,0024,0879.0,+15.0,085,0184,1560548687 25,0019,0026,0879.1,+14.9,085,0179,1560548987 25,0018,0024,0878.7,+14.8,086,0192,1560549287 25,0020,0027,0878.6,+14.6,086,0182,1560549587 23,0023,0031,0878.5,+14.8,086,0187,1560549887 28,0024,0032,0878.5,+14.7,085,0179,1560550187 25,0019,0026,0878.8,+14.6,086,0199,1560550487 25,0019,0026,0878.9,+14.5,086,0216,1560550787 25,0018,0024,0878.6,+14.6,086,0176,1560551087 25,0018,0024,0878.4,+14.6,085,0181,1560551387 25,0018,0024,0878.4,+14.6,086,0173,1560551687 25,0021,0028,0878.5,+14.7,084,0164,1560551987 25,0020,0027,0878.6,+14.8,084,0182,1560552287 25,0018,0024,0878.5,+14.9,084,0172,1560552587 25,0020,0027,0878.5,+14.9,084,0186,1560552887 25,0019,0026,0878.5,+15.2,082,0172,1560553187 25,0018,0024,0878.5,+15.1,083,0170,1560553487 25,0019,0026,0878.7,+15.1,082,0182,1560553787 25,0019,0026,0878.4,+15.1,082,0205,1560554087 25,0018,0024,0878.5,+15.2,081,0195,1560554387 25,0018,0024,0878.5,+15.0,082,0170,1560554687 25,0019,0026,0878.5,+15.0,081,0181,1560554987 25,0017,0023,0878.3,+15.0,082,0184,1560555287 25,0018,0024,0878.4,+14.9,082,0183,1560555587 25,0015,0021,0878.4,+14.9,079,0177,1560555887 25,0014,0018,0878.7,+14.8,080,0197,1560556187 25,0016,0022,0878.3,+14.8,079,0170,1560556487 25,0014,0018,0878.2,+14.8,079,0196,1560556787 25,0015,0021,0878.2,+14.9,078,0184,1560557087 25,0015,0021,0878.3,+14.6,081,0178,1560557387 25,0014,0018,0878.2,+14.5,079,0178,1560557687 25,0015,0021,0878.0,+14.3,081,0185,1560557987 25,0014,0018,0877.9,+14.3,081,0174,1560558287 25,0016,0022,0877.8,+13.9,083,0157,1560558587 25,0016,0022,0877.8,+13.9,083,0185,1560558887 25,0015,0021,0877.6,+14.3,082,0173,1560559187 25,0015,0021,0877.5,+14.2,083,0169,1560559487 25,0015,0021,0877.6,+14.5,080,0168,1560559787 25,0015,0021,0877.4,+14.6,081,0163,1560560087 25,0018,0024,0877.4,+14.7,081,0179,1560560387 25,0016,0022,0877.7,+14.3,083,0176,1560560687 25,0019,0026,0877.4,+14.6,081,0185,1560560987 25,0018,0024,0877.4,+14.9,080,0191,1560561287 25,0016,0022,0877.5,+15.0,079,0156,1560561587 25,0017,0023,0877.2,+15.2,078,0175,1560561887 25,0018,0024,0877.6,+15.0,079,0197,1560562187 25,0016,0022,0877.6,+15.1,079,0172,1560562487 25,0018,0024,0877.4,+14.8,079,0180,1560562787 23,0017,0023,0877.6,+14.7,080,0167,1560563087 25,0017,0023,0877.3,+14.5,080,0176,1560563387 25,0017,0023,0877.6,+14.3,081,0193,1560563687 25,0017,0023,0877.5,+14.5,080,0183,1560563986 25,0017,0023,0877.4,+14.6,080,0175,1560564286 23,0018,0024,0877.4,+14.7,079,0188,1560564586 25,0017,0023,0877.4,+14.6,080,0213,1560564886 25,0019,0026,0877.3,+14.4,081,0199,1560565186 28,0021,0028,0877.5,+14.6,080,0173,1560565486 23,0019,0026,0877.4,+14.5,081,0181,1560565786 25,0020,0027,0876.9,+14.7,081,0169,1560566086 25,0021,0028,0877.1,+14.5,082,0170,1560566386 23,0020,0027,0877.1,+14.4,083,0185,1560566686 23,0020,0027,0877.2,+14.3,083,0178,1560566986 25,0023,0031,0877.5,+14.3,083,0169,1560567286 25,0020,0027,0877.4,+14.3,083,0183,1560567586 25,0022,0029,0877.4,+14.3,083,0186,1560567886 23,0021,0028,0877.3,+14.3,083,0169,1560568186 99,0018,0024,0877.2,+14.3,083,0175,1560568486 23,0018,0024,0877.4,+14.2,083,0162,1560568786 25,0019,0026,0877.4,+14.2,083,0167,1560569086 23,0020,0027,0877.3,+14.3,083,0183,1560569386 25,0021,0028,0877.4,+14.5,082,0168,1560569686 23,0018,0024,0877.5,+14.7,081,0181,1560569986 25,0016,0022,0877.2,+14.7,081,0147,1560570286 23,0019,0026,0877.2,+14.7,081,0167,1560570586 25,0016,0022,0877.0,+14.7,082,0175,1560570886 23,0016,0022,0877.2,+14.7,081,0163,1560571186 25,0016,0022,0877.5,+15.0,080,0187,1560571486 23,0015,0021,0877.3,+14.9,081,0169,1560571786 25,0015,0021,0877.3,+15.3,078,0185,1560572086 23,0016,0022,0877.5,+15.4,079,0149,1560572386 23,0016,0022,0877.5,+15.9,078,0170,1560572686 25,0013,0017,0877.6,+17.2,074,0181,1560572986 25,0013,0017,0877.3,+18.2,070,0171,1560573286 25,0013,0017,0877.4,+19.3,068,0173,1560573586 25,0013,0017,0877.3,+19.7,066,0177,1560573886 23,0015,0021,0877.6,+19.6,066,0152,1560574186 25,0013,0017,0877.5,+19.2,066,0174,1560574486 23,0012,0016,0877.3,+18.9,067,0161,1560574786 21,0012,0016,0877.6,+19.3,066,0166,1560575086 23,0012,0016,0877.6,+20.0,065,0185,1560575386 23,0011,0015,0877.3,+19.5,065,0162,1560575686 25,0011,0015,0877.2,+19.3,065,0190,1560575986 25,0011,0015,0877.4,+19.4,065,0174,1560576286 23,0013,0017,0877.3,+20.4,063,0183,1560576586 23,0010,0013,0877.2,+20.4,063,0167,1560576886 23,0009,0012,0877.5,+20.8,063,0161,1560577186 21,0011,0015,0877.3,+21.4,060,0190,1560577486 23,0009,0012,0877.3,+21.8,058,0168,1560577786 23,0008,0011,0877.3,+21.0,053,0157,1560578086 99,0010,0013,0877.2,+21.7,061,0177,1560578386 23,0009,0012,0877.5,+22.8,054,0179,1560578686 99,0010,0013,0877.4,+21.9,060,0186,1560578986 23,0009,0012,0877.2,+21.8,059,0171,1560579286 23,0010,0013,0877.4,+22.4,058,0174,1560579586 23,0007,0010,0877.2,+22.1,054,0173,1560579886 21,0008,0011,0877.2,+22.1,056,0164,1560580186 23,0009,0012,0877.1,+21.3,059,0182,1560580486 23,0009,0012,0877.1,+21.5,058,0182,1560580786 23,0009,0012,0876.8,+21.3,059,0155,1560581086 23,0008,0011,0877.1,+22.2,056,0196,1560581386 23,0006,0008,0876.8,+21.5,049,0154,1560581686 23,0010,0013,0877.3,+22.1,046,0183,1560581986 21,0006,0008,0877.1,+22.0,042,0178,1560582286 21,0009,0012,0877.0,+22.4,042,0155,1560582586 23,0006,0008,0877.0,+22.5,041,0151,1560582886 23,0008,0011,0877.2,+22.3,042,0178,1560583186 23,0008,0011,0877.0,+22.2,042,0169,1560583486 23,0006,0008,0876.9,+22.7,041,0158,1560583786 23,0008,0011,0877.1,+21.7,042,0173,1560584086 21,0007,0010,0876.8,+21.0,045,0170,1560584386 23,0007,0010,0876.9,+21.1,043,0156,1560584686 23,0007,0010,0877.0,+21.3,045,0192,1560584986 25,0009,0012,0877.0,+21.4,043,0186,1560585286 23,0008,0011,0877.0,+21.2,044,0167,1560585586 23,0009,0012,0877.3,+21.5,046,0202,1560585886 23,0010,0013,0877.3,+21.4,044,0179,1560586186 23,0009,0012,0877.3,+21.5,045,0134,1560586486 21,0009,0012,0877.3,+21.5,045,0192,1560586786 23,0009,0012,0877.4,+21.5,045,0163,1560587086 23,0009,0012,0877.4,+21.2,044,0146,1560587386 25,0009,0012,0877.3,+21.4,045,0174,1560587686 23,0008,0011,0877.1,+21.4,042,0182,1560587986 23,0006,0008,0877.4,+21.5,043,0173,1560588286 23,0010,0013,0877.4,+21.8,045,0196,1560588586 23,0008,0011,0877.5,+21.9,045,0185,1560588886 23,0008,0011,0877.5,+21.6,043,0172,1560589186 23,0007,0010,0877.3,+21.7,042,0184,1560589486 25,0008,0011,0877.3,+21.8,042,0172,1560589786 25,0009,0012,0877.2,+21.8,044,0148,1560590086 23,0010,0013,0877.4,+21.5,044,0161,1560590386 23,0008,0011,0877.3,+21.7,043,0188,1560590686 23,0010,0013,0877.3,+21.3,045,0159,1560590986 23,0008,0011,0877.3,+21.3,042,0195,1560591286 18,0008,0011,0877.0,+21.7,044,0172,1560591586 16,0008,0011,0877.4,+21.5,042,0172,1560591886 16,0007,0010,0877.5,+21.1,042,0191,1560592186 18,0009,0012,0877.5,+21.2,041,0185,1560592485 18,0009,0012,0877.4,+21.4,040,0231,1560592785 18,0008,0011,0877.7,+21.6,039,0196,1560593085 16,0008,0011,0877.4,+21.3,040,0177,1560593385 16,0008,0011,0877.5,+21.8,040,0173,1560593685 25,0007,0010,0877.5,+21.9,038,0198,1560593985 25,0009,0012,0877.3,+22.0,041,0195,1560594285 23,0008,0011,0877.2,+22.4,039,0188,1560594585 25,0007,0010,0876.8,+22.6,042,0163,1560594885 23,0010,0013,0877.0,+22.5,040,0181,1560595185 23,0008,0011,0877.2,+22.7,037,0184,1560595485 25,0007,0010,0877.2,+22.4,038,0173,1560595785 25,0007,0010,0877.0,+22.2,037,0200,1560596085 25,0009,0012,0876.9,+22.4,040,0178,1560596385 25,0006,0008,0876.9,+22.5,040,0189,1560596685 25,0006,0008,0876.8,+22.3,036,0189,1560596985 25,0008,0011,0876.8,+22.4,031,0184,1560597285 25,0006,0008,0877.1,+22.5,033,0172,1560597585 25,0008,0011,0876.6,+22.6,034,0207,1560597885 23,0006,0008,0876.6,+22.8,036,0178,1560598185 25,0008,0011,0876.7,+23.2,039,0188,1560598485 25,0006,0008,0876.7,+23.5,037,0164,1560598785 28,0006,0008,0876.6,+22.8,032,0189,1560599085 25,0006,0008,0876.5,+23.6,037,0167,1560599385 25,0005,0007,0876.6,+23.5,032,0190,1560599685 23,0007,0010,0876.4,+23.0,034,0184,1560599985 25,0005,0007,0876.6,+23.0,033,0192,1560600285 25,0006,0008,0876.6,+23.4,030,0155,1560600585 23,0006,0008,0876.3,+23.8,033,0173,1560600885 99,0006,0008,0876.5,+23.1,029,0162,1560601185 23,0007,0010,0876.6,+23.2,029,0159,1560601485 25,0007,0010,0876.5,+23.1,031,0182,1560601785 99,0006,0008,0876.5,+23.1,031,0173,1560602085 23,0006,0008,0876.5,+23.6,031,0206,1560602385 25,0008,0011,0876.4,+23.3,030,0187,1560602685 99,0007,0010,0876.5,+23.1,029,0176,1560602985 25,0007,0010,0876.4,+23.4,031,0175,1560603285 23,0006,0008,0876.4,+23.0,031,0183,1560603585 25,0007,0010,0876.5,+23.1,032,0191,1560603885 25,0006,0008,0876.2,+23.0,031,0185,1560604185 23,0007,0010,0876.2,+23.5,031,0180,1560604485 25,0006,0008,0876.2,+23.5,033,0181,1560604785 23,0008,0011,0876.2,+24.4,033,0195,1560605085 25,0006,0008,0876.1,+23.7,032,0176,1560605385 25,0006,0008,0876.2,+23.4,032,0160,1560605685 25,0007,0010,0876.1,+23.4,031,0206,1560605985 28,0008,0011,0876.2,+23.5,032,0159,1560606285 25,0006,0008,0876.6,+23.2,033,0169,1560606585 25,0008,0011,0876.4,+23.2,034,0171,1560606885 21,0007,0010,0876.3,+22.9,035,0158,1560607185 23,0006,0008,0876.2,+22.9,034,0198,1560607485 25,0009,0012,0876.1,+23.2,036,0184,1560607785 25,0008,0011,0876.1,+23.6,036,0176,1560608085 23,0007,0010,0876.2,+23.3,036,0182,1560608385 25,0008,0011,0876.0,+23.3,036,0167,1560608685 25,0008,0011,0876.3,+23.2,035,0172,1560608985 28,0007,0010,0876.1,+23.2,037,0161,1560609285 25,0007,0010,0876.4,+23.6,035,0189,1560609585 23,0008,0011,0876.4,+22.7,036,0171,1560609885 25,0006,0008,0876.2,+23.0,035,0160,1560610185 28,0007,0010,0876.2,+22.6,035,0166,1560610485 25,0006,0008,0876.2,+22.8,035,0189,1560610785 21,0007,0010,0876.1,+23.2,034,0173,1560611085 23,0007,0010,0876.1,+22.6,034,0169,1560611385 18,0006,0008,0876.0,+22.5,033,0165,1560611685 21,0005,0007,0876.2,+22.3,032,0187,1560611985 21,0006,0008,0876.1,+22.6,034,0178,1560612285 21,0005,0007,0876.1,+22.4,036,0180,1560612585 16,0006,0008,0875.9,+22.1,034,0182,1560612885 16,0006,0008,0876.1,+21.9,035,0168,1560613185 99,0007,0010,0876.3,+23.1,037,0176,1560613485 18,0007,0010,0876.4,+22.2,034,0174,1560613785 16,0007,0010,0876.1,+21.9,033,0171,1560614085 18,0009,0012,0876.3,+21.9,035,0164,1560614385 18,0005,0007,0876.3,+21.8,034,0185,1560614685 21,0007,0010,0875.9,+22.8,036,0157,1560614985 21,0007,0010,0876.0,+21.5,034,0169,1560615285 21,0008,0011,0876.1,+21.7,035,0180,1560615585 21,0006,0008,0876.1,+21.5,035,0175,1560615885 18,0006,0008,0876.3,+21.4,035,0193,1560616185 23,0009,0012,0876.2,+21.4,035,0184,1560616485 21,0006,0008,0876.2,+21.3,036,0175,1560616785 23,0007,0010,0875.9,+21.2,037,0181,1560617085 21,0006,0008,0876.0,+21.1,036,0175,1560617385 23,0008,0011,0876.2,+21.0,037,0167,1560617685 21,0006,0008,0876.0,+21.0,037,0192,1560617985 18,0007,0010,0876.1,+20.8,038,0185,1560618285 18,0009,0012,0876.2,+20.5,039,0169,1560618585 18,0007,0010,0875.9,+20.6,039,0175,1560618885 13,0006,0008,0876.2,+20.5,041,0190,1560619185 13,0008,0011,0876.2,+20.4,042,0169,1560619485 23,0008,0011,0876.0,+20.2,044,0172,1560619785 13,0008,0011,0876.2,+20.1,045,0167,1560620085 99,0008,0011,0876.1,+19.9,046,0165,1560620385 18,0007,0010,0876.2,+19.8,046,0186,1560620685 23,0009,0012,0876.0,+19.6,047,0156,1560620985 21,0009,0012,0876.1,+19.3,048,0185,1560621285 16,0008,0011,0876.2,+19.3,048,0191,1560621584 18,0009,0012,0876.2,+19.1,049,0171,1560621884 18,0008,0011,0876.3,+18.9,050,0137,1560622184 23,0007,0010,0876.1,+18.7,051,0173,1560622484 23,0009,0012,0876.4,+18.6,051,0184,1560622784 25,0009,0012,0876.4,+18.6,051,0170,1560623084 23,0008,0011,0876.5,+18.2,053,0192,1560623385 25,0007,0010,0876.5,+18.2,053,0159,1560623685 23,0008,0011,0876.5,+18.5,052,0180,1560623984 16,0008,0011,0876.4,+18.1,054,0164,1560624284 18,0009,0012,0876.6,+18.1,054,0177,1560624584 23,0008,0011,0876.4,+18.2,054,0163,1560624884 23,0007,0010,0876.6,+17.9,056,0187,1560625184 23,0011,0015,0876.5,+17.8,056,0158,1560625484 23,0010,0013,0876.7,+17.7,056,0170,1560625784 23,0008,0011,0876.8,+17.5,057,0181,1560626084 21,0010,0013,0876.9,+17.2,058,0173,1560626384 21,0009,0012,0876.8,+17.0,060,0183,1560626684 23,0010,0013,0877.2,+16.8,061,0189,1560626984 25,0010,0013,0877.1,+16.8,061,0188,1560627284 25,0009,0012,0876.9,+17.1,061,0182,1560627584 25,0011,0015,0876.9,+17.0,061,0164,1560627884 25,0010,0013,0876.9,+17.0,060,0160,1560628184 25,0010,0013,0876.8,+17.0,060,0162,1560628484 25,0011,0015,0877.1,+16.9,061,0156,1560628784 23,0010,0013,0876.9,+16.7,061,0150,1560629084 25,0010,0013,0876.9,+16.7,061,0179,1560629384 25,0010,0013,0877.1,+16.8,061,0167,1560629684 25,0009,0012,0877.2,+16.8,060,0193,1560629984 25,0010,0013,0877.0,+16.8,061,0154,1560630284 25,0010,0013,0877.1,+16.2,066,0162,1560630584 25,0012,0016,0877.2,+16.1,068,0163,1560630884 23,0010,0013,0877.1,+16.2,066,0183,1560631184 25,0011,0015,0876.9,+16.4,064,0179,1560631484 25,0010,0013,0877.2,+16.5,064,0191,1560631784 25,0012,0016,0877.0,+16.4,065,0153,1560632084 25,0011,0015,0876.9,+16.2,069,0153,1560632384 25,0012,0016,0876.9,+15.9,071,0175,1560632684 23,0012,0016,0876.8,+15.7,070,0163,1560632984 25,0011,0015,0876.7,+16.2,069,0170,1560633284 25,0012,0016,0876.5,+16.4,069,0177,1560633584 25,0011,0015,0876.6,+16.0,070,0180,1560633884 25,0014,0018,0876.5,+16.1,070,0166,1560634184 25,0011,0015,0876.5,+15.8,071,0197,1560634484 25,0013,0017,0876.6,+15.7,072,0173,1560634784 25,0012,0016,0876.9,+16.0,072,0175,1560635084 23,0012,0016,0877.0,+16.1,071,0169,1560635384 23,0013,0017,0876.9,+15.8,073,0188,1560635684 23,0012,0016,0876.9,+15.7,073,0157,1560635984 23,0015,0021,0876.8,+15.7,074,0184,1560636284 25,0014,0018,0876.8,+15.4,076,0171,1560636584 25,0015,0021,0876.7,+15.3,075,0206,1560636884 23,0014,0018,0876.9,+15.1,078,0175,1560637184 25,0017,0023,0876.7,+15.4,076,0184,1560637484 25,0016,0022,0876.6,+15.1,077,0190,1560637784 25,0013,0017,0876.6,+15.0,077,0176,1560638084 25,0016,0022,0876.3,+15.5,076,0175,1560638384 25,0015,0021,0876.3,+15.3,077,0187,1560638684 99,0015,0021,0876.5,+15.0,077,0172,1560638984 25,0016,0022,0876.8,+15.1,078,0197,1560639284 25,0015,0021,0876.3,+15.3,077,0182,1560639584 25,0017,0023,0876.3,+15.2,076,0193,1560639884 25,0017,0023,0876.3,+15.1,076,0172,1560640184 25,0014,0018,0876.2,+15.1,077,0173,1560640484 23,0014,0018,0876.2,+14.6,079,0194,1560640784 25,0014,0018,0876.4,+14.5,079,0159,1560641084 25,0016,0022,0876.1,+14.7,077,0208,1560641384 25,0014,0018,0876.2,+14.8,077,0199,1560641684 25,0015,0021,0876.0,+14.7,078,0165,1560641984 25,0014,0018,0876.2,+14.5,078,0175,1560642284 25,0017,0023,0876.0,+14.8,078,0185,1560642584 25,0017,0023,0876.2,+14.8,078,0193,1560642884 25,0015,0021,0876.2,+14.8,078,0189,1560643184 25,0016,0022,0876.1,+14.4,079,0178,1560643484 25,0014,0018,0876.2,+14.3,079,0174,1560643784 23,0019,0026,0876.0,+14.4,079,0173,1560644084 25,0016,0022,0875.9,+14.0,080,0187,1560644384 25,0016,0022,0875.8,+14.4,080,0172,1560644684 23,0017,0023,0875.8,+14.3,080,0191,1560644984 25,0015,0021,0875.8,+14.4,079,0153,1560645284 23,0016,0022,0875.6,+14.5,079,0181,1560645584 25,0016,0022,0875.8,+14.6,079,0175,1560645884 25,0018,0024,0875.8,+14.5,079,0183,1560646184 23,0017,0023,0875.7,+14.4,079,0165,1560646484 25,0019,0026,0875.7,+14.4,079,0151,1560646784 25,0017,0023,0875.6,+14.3,079,0206,1560647084 25,0018,0024,0875.5,+14.0,081,0168,1560647384 23,0017,0023,0875.6,+14.4,080,0177,1560647684 25,0019,0026,0875.8,+14.2,080,0189,1560647984 25,0017,0023,0875.6,+14.2,080,0195,1560648284 99,0017,0023,0875.8,+14.1,081,0178,1560648584 25,0018,0024,0875.5,+14.3,080,0165,1560648884 23,0017,0023,0875.3,+14.2,080,0185,1560649184 25,0017,0023,0875.5,+14.1,080,0184,1560649484 25,0016,0022,0875.5,+14.1,080,0176,1560649784 25,0015,0021,0875.6,+14.1,080,0180,1560650084 25,0020,0027,0875.4,+14.2,080,0166,1560650384 25,0017,0023,0875.6,+14.4,080,0180,1560650684 25,0015,0021,0875.5,+14.3,080,0170,1560650984 25,0018,0024,0875.4,+14.4,079,0190,1560651284 25,0019,0026,0875.8,+14.5,080,0174,1560651583 23,0018,0024,0875.6,+14.5,080,0167,1560651884 25,0020,0027,0875.5,+14.4,080,0189,1560652184 25,0019,0026,0875.6,+14.5,080,0179,1560652484 23,0019,0026,0875.4,+14.2,081,0194,1560652784 25,0018,0024,0875.2,+14.2,080,0203,1560653084 25,0020,0027,0875.3,+14.2,080,0186,1560653384 25,0019,0026,0875.2,+14.3,081,0157,1560653683 23,0018,0024,0875.3,+14.2,081,0170,1560653983 23,0018,0024,0875.7,+14.0,081,0185,1560654283 25,0019,0026,0875.8,+14.0,081,0188,1560654583 23,0018,0024,0875.5,+14.0,081,0174,1560654883 23,0019,0026,0875.8,+14.0,081,0185,1560655183 25,0019,0026,0876.0,+13.8,081,0178,1560655483 23,0019,0026,0875.7,+13.9,081,0196,1560655783 25,0019,0026,0875.6,+13.9,081,0198,1560656083 25,0019,0026,0875.5,+13.6,082,0179,1560656383 25,0018,0024,0875.7,+13.5,083,0184,1560656683 23,0017,0023,0875.7,+13.5,082,0192,1560656983 25,0017,0023,0875.7,+13.7,081,0168,1560657283 25,0017,0023,0875.6,+13.6,082,0197,1560657583 25,0018,0024,0875.8,+13.7,081,0191,1560657883 25,0017,0023,0875.7,+13.9,081,0180,1560658183 25,0017,0023,0875.7,+13.9,081,0196,1560658483 25,0018,0024,0875.8,+14.1,080,0172,1560658783 25,0017,0023,0875.6,+14.4,080,0158,1560659083 25,0016,0022,0875.5,+15.7,076,0199,1560659383 23,0017,0023,0875.6,+17.3,070,0174,1560659683 25,0015,0021,0875.8,+17.6,068,0195,1560659983 23,0012,0016,0876.1,+18.4,065,0200,1560660283 23,0014,0018,0875.9,+18.4,065,0178,1560660583 23,0014,0018,0875.8,+18.3,063,0195,1560660883 23,0013,0017,0876.1,+18.7,062,0172,1560661183 23,0014,0018,0875.8,+19.4,061,0166,1560661483 23,0014,0018,0876.2,+19.6,060,0162,1560661783 99,0013,0017,0876.0,+20.2,059,0190,1560662083 21,0015,0021,0876.0,+20.3,058,0200,1560662383 21,0015,0021,0876.0,+20.8,057,0178,1560662683 21,0012,0016,0875.7,+19.9,060,0186,1560662983 18,0014,0018,0875.9,+21.4,056,0163,1560663283 11,0013,0017,0875.9,+21.8,055,0156,1560663583 16,0013,0017,0875.9,+21.7,054,0192,1560663883 13,0012,0016,0875.9,+20.8,056,0182,1560664183 11,0015,0021,0875.9,+20.9,057,0170,1560664483 09,0015,0021,0876.0,+22.0,052,0182,1560664783 01,0014,0018,0875.8,+22.2,051,0193,1560665083 16,0013,0017,0876.0,+22.1,050,0176,1560665383 13,0011,0015,0875.9,+22.4,051,0154,1560665683 99,0012,0016,0876.0,+22.9,049,0176,1560665983 99,0013,0017,0875.9,+23.3,050,0168,1560666283 11,0012,0016,0875.7,+22.2,049,0159,1560666583 13,0011,0015,0875.9,+22.5,049,0179,1560666883 16,0012,0016,0875.8,+19.9,055,0165,1560667483 21,0011,0015,0875.8,+21.2,052,0156,1560667783 18,0014,0018,0875.9,+23.2,049,0197,1560668083 18,0013,0017,0875.8,+25.2,045,0163,1560668383 18,0012,0016,0875.6,+23.1,050,0172,1560668683 16,0012,0016,0875.7,+24.5,049,0167,1560668983 99,0012,0016,0875.8,+23.9,048,0172,1560669283 16,0011,0015,0876.0,+25.0,046,0179,1560669583 13,0013,0017,0876.0,+22.9,049,0174,1560669883 18,0014,0018,0875.6,+21.5,055,0200,1560670183 18,0012,0016,0875.8,+20.9,058,0186,1560670483 16,0010,0013,0875.7,+20.6,056,0176,1560670783 13,0011,0015,0875.7,+20.5,057,0167,1560671083 13,0012,0016,0875.7,+20.6,057,0195,1560671383 13,0014,0018,0876.1,+20.8,056,0145,1560671683 11,0010,0013,0875.8,+20.9,055,0196,1560671983 01,0014,0018,0875.8,+21.5,056,0196,1560672583 11,0013,0017,0875.8,+21.8,054,0167,1560672883 09,0013,0017,0875.6,+21.3,055,0174,1560673183 06,0012,0016,0875.6,+21.3,055,0180,1560673483 06,0011,0015,0875.9,+20.9,055,0189,1560674083 04,0013,0017,0875.9,+20.3,064,0205,1560674383 04,0010,0013,0875.3,+18.6,078,0170,1560686382 04,0011,0015,0875.5,+18.7,075,0160,1560687582 06,0010,0013,0875.3,+18.8,072,0190,1560687882 06,0010,0013,0875.5,+18.5,071,0173,1560688182 06,0010,0013,0875.7,+18.5,073,0188,1560688482 99,0011,0015,0875.1,+19.4,070,0180,1560689604 00,0010,0013,0875.4,+18.9,074,0171,1560689904 00,0010,0013,0875.2,+19.2,072,0192,1560690504 00,0011,0015,0874.9,+19.3,076,0195,1560690804 00,0013,0017,0874.7,+19.4,076,0182,1560691104 99,0009,0012,0875.1,+19.6,071,0174,1560691404 00,0011,0015,0874.9,+20.0,065,0164,1560691704 00,0012,0016,0874.9,+20.0,069,0154,1560692304 00,0012,0016,0874.7,+20.1,072,0175,1560692604 00,0014,0018,0874.6,+20.4,074,0175,1560693204 00,0014,0018,0874.9,+20.6,072,0152,1560693504 00,0011,0015,0874.9,+20.4,070,0179,1560693804 00,0012,0016,0874.7,+20.6,070,0195,1560694404 00,0011,0015,0874.6,+20.6,069,0183,1560694704 00,0011,0015,0875.0,+20.6,071,0165,1560695004 00,0010,0013,0874.8,+20.3,068,0164,1560695304 00,0013,0017,0874.6,+20.1,070,0172,1560695604 99,0012,0016,0874.6,+20.1,068,0175,1560695904 99,0016,0022,0874.4,+19.5,071,0157,1560696504 00,0011,0015,0874.9,+19.5,072,0195,1560697104 00,0037,0050,0874.6,+19.4,073,0173,1560697404 00,0021,0028,0874.6,+19.3,071,0181,1560697704 00,0024,0032,0874.8,+19.4,071,0169,1560698004 00,0016,0022,0874.9,+19.0,074,0168,1560699504 00,0014,0018,0874.6,+19.1,073,0137,1560699804 00,0020,0027,0874.5,+18.7,070,0204,1560700104 99,0011,0015,0874.7,+18.6,071,0166,1560700404 00,0014,0018,0874.6,+18.5,072,0183,1560700704 99,0014,0018,0874.5,+18.2,072,0175,1560701303 00,0011,0015,0874.4,+17.9,073,0175,1560701603 00,0014,0018,0874.4,+17.8,072,0145,1560701903 00,0015,0021,0874.4,+17.8,073,0163,1560702203 00,0015,0021,0874.6,+17.6,072,0189,1560702504 00,0013,0017,0874.4,+17.5,072,0181,1560702804 00,0015,0021,0874.7,+17.2,072,0189,1560703403 00,0014,0018,0874.4,+17.1,073,0179,1560703703 00,0025,0034,0874.9,+16.9,077,0186,1560704003 00,0021,0028,0874.6,+16.8,076,0186,1560704303 00,0021,0028,0874.8,+16.7,077,0161,1560704903 00,0015,0021,0874.9,+16.4,077,0189,1560705203 00,0017,0023,0874.9,+16.8,075,0162,1560705503 00,0017,0023,0874.9,+16.5,076,0201,1560705803 00,0027,0037,0875.1,+16.5,077,0175,1560706103 00,0025,0034,0875.2,+16.3,077,0177,1560706403 00,0028,0038,0875.0,+16.0,078,0177,1560706703 00,0033,0045,0875.3,+16.0,078,0182,1560707003 99,0039,0053,0875.1,+16.0,080,0173,1560707303 00,0032,0044,0875.0,+15.7,079,0171,1560707603 00,0027,0037,0875.3,+15.7,076,0159,1560707903 00,0036,0049,0875.5,+15.6,074,0177,1560708803 00,0031,0043,0875.4,+15.6,077,0157,1560709103 00,0020,0027,0875.4,+15.2,078,0175,1560709703 00,0032,0044,0875.5,+15.0,079,0183,1560710003 00,0033,0045,0875.5,+15.1,078,0185,1560710303 00,0031,0043,0875.6,+15.3,080,0180,1560710603 01,0019,0026,0876.1,+14.8,084,0204,1560712103 01,0020,0027,0875.8,+14.9,084,0162,1560712403 01,0019,0026,0876.2,+14.8,085,0171,1560713003 01,0019,0026,0876.1,+14.8,084,0176,1560713603 04,0019,0026,0876.0,+14.7,084,0202,1560713903 04,0016,0022,0876.1,+14.8,084,0163,1560714203 01,0017,0023,0876.1,+14.8,084,0148,1560714503 04,0016,0022,0876.2,+14.8,085,0202,1560714803 04,0016,0022,0876.0,+14.8,085,0197,1560715103 01,0017,0023,0876.2,+14.5,086,0180,1560715403 01,0017,0023,0876.1,+14.5,086,0176,1560715703 04,0015,0021,0876.3,+14.4,086,0184,1560716003 04,0015,0021,0876.4,+14.4,086,0193,1560716303 04,0017,0023,0876.2,+14.5,086,0176,1560716603 06,0016,0022,0876.2,+14.5,085,0175,1560716903 04,0015,0021,0876.0,+14.6,084,0195,1560717203 01,0014,0018,0875.8,+14.5,085,0158,1560717503 01,0015,0021,0875.9,+14.4,085,0180,1560717803 04,0016,0022,0875.8,+14.3,086,0180,1560718103 04,0015,0021,0875.8,+14.1,086,0184,1560718403 01,0016,0022,0875.8,+14.2,086,0198,1560718703 06,0016,0022,0875.6,+14.4,086,0195,1560719003 01,0016,0022,0875.8,+14.5,085,0192,1560719303 04,0015,0021,0875.9,+14.5,085,0153,1560719603 04,0016,0022,0875.5,+14.4,086,0166,1560719903 04,0015,0021,0875.6,+14.3,086,0196,1560720203 04,0015,0021,0875.4,+14.2,086,0165,1560720503 06,0016,0022,0875.5,+14.2,087,0186,1560720803 04,0016,0022,0875.3,+14.3,086,0176,1560721103 04,0015,0021,0875.5,+14.4,085,0200,1560721403 04,0016,0022,0875.6,+14.5,085,0174,1560721703 06,0017,0023,0875.4,+14.5,086,0184,1560722003 06,0017,0023,0875.6,+14.5,086,0186,1560722303 04,0017,0023,0875.6,+14.3,087,0166,1560722603 06,0016,0022,0875.4,+14.2,087,0173,1560722903 06,0016,0022,0875.6,+14.0,087,0175,1560723203 01,0016,0022,0875.6,+14.0,088,0191,1560723503 06,0017,0023,0875.7,+14.0,088,0175,1560723803 04,0018,0024,0875.5,+14.2,088,0194,1560724103 06,0019,0026,0875.4,+14.2,088,0180,1560724403 06,0021,0028,0875.6,+14.2,088,0189,1560724703 04,0019,0026,0875.6,+14.1,088,0165,1560725003 06,0020,0027,0875.4,+14.2,088,0152,1560725303 04,0021,0028,0875.7,+14.0,088,0185,1560725603 04,0020,0027,0875.4,+14.0,087,0181,1560725903 04,0020,0027,0875.3,+13.8,088,0170,1560726203 06,0018,0024,0875.1,+13.7,088,0180,1560726503 06,0019,0026,0875.2,+13.7,088,0185,1560726803 09,0020,0027,0875.1,+13.7,088,0192,1560727103 06,0021,0028,0875.3,+13.8,088,0175,1560727403 06,0020,0027,0875.5,+13.8,088,0220,1560727703 04,0020,0027,0875.2,+13.7,088,0171,1560728003 09,0020,0027,0875.4,+13.6,088,0185,1560728303 06,0019,0026,0875.3,+13.5,088,0194,1560728603 04,0019,0026,0875.4,+13.6,087,0174,1560728903 04,0021,0028,0875.5,+13.5,088,0195,1560729203 04,0021,0028,0875.3,+13.5,088,0180,1560729503 06,0020,0027,0875.0,+13.6,088,0188,1560729803 06,0019,0026,0875.1,+13.5,088,0194,1560730103 06,0021,0028,0875.0,+13.5,088,0166,1560730403 06,0019,0026,0874.8,+13.3,088,0167,1560730703 06,0019,0026,0875.0,+13.3,088,0188,1560731003 04,0018,0024,0874.7,+13.2,088,0184,1560731303 04,0018,0024,0875.1,+12.9,088,0183,1560731603 04,0017,0023,0874.7,+13.0,088,0202,1560731903 06,0020,0027,0874.7,+13.0,088,0185,1560732203 06,0021,0028,0874.6,+12.9,088,0157,1560732503 99,0021,0028,0874.6,+12.9,088,0163,1560732803 06,0020,0027,0874.3,+12.8,089,0163,1560733103 01,0019,0026,0874.5,+12.9,088,0187,1560733402 06,0020,0027,0874.4,+13.0,088,0191,1560733702 06,0020,0027,0874.5,+12.9,089,0187,1560734002 04,0019,0026,0874.5,+12.6,088,0182,1560734302 04,0021,0028,0874.5,+12.7,088,0168,1560734903 04,0021,0028,0874.4,+12.8,088,0180,1560735202 06,0020,0027,0874.3,+12.9,088,0170,1560735502 06,0021,0028,0874.4,+12.7,088,0171,1560735802 06,0023,0031,0874.7,+12.7,089,0171,1560736102 06,0020,0027,0874.3,+12.6,089,0159,1560736402 06,0021,0028,0874.6,+12.7,088,0178,1560736702 04,0020,0027,0874.4,+12.5,088,0196,1560737002 99,0021,0028,0874.3,+12.6,088,0162,1560737302 06,0020,0027,0874.6,+12.7,088,0180,1560737602 04,0019,0026,0874.6,+12.8,088,0189,1560737902 06,0019,0026,0874.7,+12.5,088,0184,1560738202 01,0020,0027,0874.7,+12.5,088,0178,1560738502 04,0019,0026,0874.6,+12.5,088,0188,1560738802 04,0019,0026,0874.6,+12.4,088,0190,1560739102 01,0019,0026,0874.7,+12.4,088,0185,1560739402 04,0020,0027,0874.5,+12.2,088,0176,1560739702 99,0021,0028,0874.5,+12.3,089,0166,1560740002 06,0021,0028,0874.7,+12.4,089,0177,1560740302 06,0020,0027,0874.6,+12.3,089,0173,1560740602 06,0022,0029,0874.6,+12.3,089,0178,1560740902 06,0022,0029,0874.8,+12.4,089,0198,1560741202 04,0021,0028,0874.7,+12.4,089,0187,1560741502 04,0022,0029,0874.7,+12.4,089,0165,1560741802 99,0021,0028,0874.6,+12.6,089,0186,1560742102 99,0021,0028,0875.0,+12.8,088,0176,1560742402 06,0021,0028,0874.7,+12.7,088,0165,1560742702 06,0021,0028,0874.9,+12.8,088,0154,1560743002 06,0021,0028,0875.2,+12.9,088,0192,1560743302 04,0021,0028,0874.8,+13.1,088,0176,1560743602 06,0023,0031,0874.8,+13.1,088,0169,1560743902 06,0020,0027,0875.0,+13.3,088,0178,1560744202 06,0022,0029,0875.3,+13.4,088,0165,1560744502 06,0021,0028,0875.3,+13.4,088,0183,1560744802 06,0019,0026,0875.4,+13.5,087,0192,1560745102 06,0018,0024,0875.1,+13.8,087,0189,1560745402 06,0019,0026,0875.2,+14.6,085,0169,1560745702 06,0019,0026,0875.2,+15.8,082,0164,1560746002 09,0016,0022,0875.4,+16.7,078,0183,1560746302 06,0017,0023,0875.3,+17.6,074,0176,1560746602 09,0014,0018,0875.5,+17.3,075,0198,1560746902 09,0015,0021,0875.4,+17.9,071,0187,1560747202 09,0015,0021,0875.6,+17.7,073,0177,1560747502 09,0015,0021,0875.4,+18.5,071,0176,1560747802 09,0015,0021,0875.7,+18.6,072,0170,1560748102 09,0018,0024,0875.7,+18.1,074,0176,1560748402 09,0015,0021,0875.4,+19.7,068,0156,1560748702 09,0015,0021,0875.9,+20.2,064,0186,1560749002 09,0013,0017,0875.8,+20.0,067,0152,1560749302 11,0012,0016,0875.6,+18.5,069,0149,1560749602 11,0012,0016,0875.9,+19.5,070,0180,1560749902 06,0014,0018,0875.6,+20.0,066,0156,1560750202 11,0013,0017,0875.9,+21.1,065,0158,1560750502 09,0012,0016,0875.8,+22.6,060,0172,1560750802 06,0012,0016,0875.7,+22.6,062,0173,1560751102 09,0012,0016,0875.8,+22.6,059,0186,1560751402 09,0013,0017,0876.1,+21.6,057,0156,1560751702 09,0012,0016,0875.7,+19.9,064,0180,1560752002 13,0012,0016,0875.9,+19.5,061,0195,1560752302 11,0013,0017,0875.7,+21.3,057,0170,1560752602 11,0012,0016,0875.7,+21.5,056,0176,1560752902 11,0013,0017,0875.6,+22.7,055,0149,1560753202 11,0012,0016,0875.7,+21.9,052,0159,1560753502 11,0012,0016,0875.7,+21.8,051,0179,1560753802 09,0011,0015,0875.7,+23.8,050,0207,1560754102 11,0011,0015,0875.8,+22.8,048,0187,1560754402 11,0011,0015,0876.0,+21.0,050,0192,1560754702 09,0011,0015,0875.8,+22.3,051,0155,1560755002 11,0012,0016,0876.0,+21.9,054,0182,1560755302 11,0010,0013,0876.1,+20.3,050,0179,1560755602 11,0011,0015,0876.1,+20.0,053,0164,1560755902 11,0012,0016,0876.0,+19.6,057,0182,1560756202 99,0010,0013,0876.4,+19.8,056,0160,1560756502 09,0012,0016,0876.2,+19.4,054,0193,1560756802 13,0012,0016,0876.2,+19.3,056,0198,1560757102 11,0012,0016,0876.3,+19.3,058,0190,1560757402 11,0014,0018,0876.1,+19.2,059,0154,1560757702 09,0012,0016,0876.2,+19.4,059,0189,1560758002 99,0012,0016,0876.3,+19.7,060,0158,1560758302 11,0013,0017,0876.3,+19.6,054,0164,1560758602 13,0014,0018,0876.1,+19.7,056,0150,1560758902 11,0011,0015,0876.3,+19.7,051,0170,1560759202 09,0010,0013,0876.5,+19.8,051,0170,1560759502 09,0011,0015,0876.2,+19.9,052,0178,1560759802 11,0011,0015,0876.5,+19.8,055,0162,1560760102 99,0010,0013,0876.6,+21.0,052,0180,1560760702 00,0010,0013,0876.5,+21.4,048,0164,1560761302 99,0010,0013,0876.3,+21.6,049,0160,1560761602 01,0009,0012,0876.1,+21.2,052,0143,1560761902 00,0010,0013,0876.5,+21.4,053,0159,1560762201 00,0011,0015,0876.4,+21.9,045,0166,1560762501 01,0011,0015,0876.3,+21.9,043,0169,1560762801 99,0009,0012,0876.4,+22.2,044,0158,1560763401 00,0007,0010,0876.1,+21.5,045,0185,1560763702 00,0009,0012,0876.2,+21.3,045,0173,1560764002 99,0010,0013,0876.2,+21.8,048,0169,1560764301 09,0009,0012,0876.3,+21.8,043,0193,1560764601 04,0009,0012,0875.9,+21.5,046,0178,1560764901 09,0008,0011,0876.1,+21.6,045,0154,1560765201 06,0009,0012,0876.1,+21.5,043,0179,1560765501 04,0009,0012,0876.0,+21.4,043,0165,1560765801 99,0008,0011,0876.1,+21.7,042,0182,1560766101 99,0007,0010,0875.9,+22.2,044,0185,1560766401 99,0010,0013,0875.9,+22.4,043,0173,1560767001 01,0011,0015,0875.7,+22.2,043,0159,1560767301 01,0008,0011,0875.7,+21.9,042,0185,1560767601 04,0009,0012,0875.6,+22.2,039,0181,1560767901 01,0006,0008,0875.5,+22.2,041,0165,1560768201 01,0007,0010,0875.4,+22.5,042,0193,1560768501 00,0008,0011,0875.7,+22.7,042,0170,1560769101 00,0008,0011,0875.2,+23.0,046,0170,1560769401 00,0009,0012,0875.7,+23.2,039,0176,1560770001 00,0009,0012,0875.7,+23.2,048,0185,1560770601 00,0009,0012,0875.5,+22.7,044,0198,1560771201 99,0011,0015,0875.5,+23.5,053,0186,1560772101 00,0010,0013,0875.4,+23.9,053,0181,1560772401 00,0010,0013,0875.1,+22.9,052,0181,1560773601 00,0018,0024,0875.1,+23.1,053,0192,1560773901 99,0010,0013,0875.1,+24.3,055,0187,1560774201 99,0011,0015,0874.9,+23.7,053,0178,1560774501 99,0011,0015,0875.1,+23.6,051,0164,1560774801 99,0011,0015,0875.2,+22.5,053,0160,1560775101 99,0014,0018,0875.2,+21.6,055,0182,1560775701 00,0011,0015,0875.2,+21.3,055,0181,1560776001 99,0014,0018,0875.1,+20.8,058,0195,1560776901 99,0012,0016,0875.1,+24.2,054,0157,1560778101 99,0014,0018,0874.9,+23.1,050,0167,1560778401 00,0013,0017,0875.1,+22.4,053,0170,1560778701 00,0013,0017,0875.3,+21.6,056,0180,1560779001 99,0013,0017,0875.4,+17.8,065,0180,1560780201 99,0013,0017,0875.1,+15.6,077,0194,1560780801 99,0012,0016,0874.9,+15.1,080,0175,1560781101 99,0012,0016,0874.9,+14.8,081,0175,1560781401 00,0012,0016,0875.1,+15.2,079,0178,1560781701 00,0013,0017,0875.2,+14.8,082,0173,1560782001 00,0013,0017,0875.2,+15.4,080,0156,1560782601 00,0016,0022,0875.3,+14.9,085,0184,1560782901 00,0030,0042,0875.3,+15.1,085,0179,1560783501 99,0034,0047,0875.2,+15.1,085,0171,1560783801 99,0030,0042,0875.6,+15.1,086,0170,1560784401 99,0025,0034,0875.8,+14.9,085,0183,1560785001 99,0019,0026,0876.1,+15.0,085,0190,1560785301 99,0021,0028,0876.2,+14.8,086,0180,1560785901 99,0024,0032,0876.4,+14.7,087,0183,1560786501 00,0026,0036,0876.7,+14.4,087,0196,1560786801 11,0024,0032,0877.0,+14.3,088,0181,1560787101 11,0020,0027,0876.6,+14.2,089,0179,1560787401 13,0019,0026,0876.7,+14.5,089,0189,1560787701 11,0041,0055,0876.6,+14.2,089,0191,1560788001 16,0021,0028,0876.8,+14.0,089,0183,1560788301 16,0020,0027,0876.5,+14.1,089,0188,1560788601 11,0020,0027,0876.6,+14.2,088,0200,1560788901 11,0018,0024,0876.7,+14.3,089,0184,1560789201 00,0017,0023,0876.6,+13.9,089,0193,1560789501 06,0088,0118,0876.4,+14.0,089,0175,1560789801 06,0019,0026,0876.5,+14.4,090,0189,1560790401 99,0020,0027,0876.5,+14.3,090,0189,1560790701 06,0036,0049,0876.3,+14.3,090,0225,1560791001 04,0016,0022,0876.6,+14.0,089,0170,1560791301 00,0015,0021,0876.6,+13.8,089,0171,1560791600 11,0014,0018,0876.6,+13.9,090,0180,1560791901 00,0014,0018,0876.4,+13.5,088,0188,1560792801 99,0013,0017,0876.6,+13.4,088,0186,1560793101 06,0012,0016,0876.3,+13.3,087,0210,1560793401 00,0010,0013,0876.2,+13.2,086,0176,1560793700 00,0011,0015,0876.2,+12.9,086,0166,1560794300 01,0011,0015,0876.2,+12.7,089,0189,1560794600 01,0011,0015,0876.2,+12.7,089,0219,1560794900 00,0012,0016,0876.4,+12.8,088,0192,1560795200 00,0011,0015,0876.4,+12.8,088,0145,1560795500 00,0012,0016,0876.4,+12.8,087,0135,1560795800 00,0012,0016,0876.3,+12.6,087,0170,1560796400 00,0011,0015,0876.6,+12.6,088,0164,1560796700 00,0012,0016,0876.7,+12.5,088,0178,1560797300 00,0013,0017,0876.6,+12.5,089,0188,1560797600 00,0009,0012,0876.9,+12.3,087,0159,1560799100 99,0010,0013,0877.0,+12.3,087,0181,1560799400 00,0013,0017,0876.7,+12.2,088,0174,1560799700 00,0014,0018,0876.8,+12.2,089,0169,1560800000 00,0014,0018,0877.0,+12.2,089,0185,1560800300 00,0014,0018,0877.1,+12.0,089,0153,1560800600 00,0014,0018,0877.0,+12.3,089,0176,1560800900 00,0013,0017,0876.9,+12.3,089,0178,1560801200 00,0014,0018,0876.9,+12.2,089,0177,1560803000 00,0017,0023,0876.8,+12.4,089,0168,1560803300 00,0017,0023,0876.7,+12.5,089,0171,1560803900 99,0015,0021,0876.7,+12.5,088,0157,1560804200 00,0016,0022,0876.8,+12.4,089,0176,1560804500 00,0018,0024,0876.8,+12.5,089,0170,1560804800 00,0018,0024,0876.7,+12.4,090,0177,1560805100 00,0017,0023,0877.0,+12.5,089,0172,1560805400 00,0016,0022,0877.0,+12.3,089,0174,1560805700 00,0017,0023,0877.1,+12.4,089,0190,1560806300 00,0017,0023,0877.0,+12.5,089,0163,1560806600 00,0018,0024,0877.0,+12.5,089,0162,1560806900 00,0018,0024,0877.0,+12.7,089,0164,1560808400 99,0020,0027,0876.6,+12.6,089,0185,1560809600 00,0018,0024,0877.0,+12.7,090,0181,1560809900 00,0018,0024,0876.9,+12.7,089,0192,1560810500 00,0018,0024,0876.9,+12.7,089,0174,1560810800 00,0019,0026,0876.9,+12.7,089,0158,1560811100 99,0020,0027,0877.0,+12.7,089,0205,1560811400 99,0021,0028,0876.7,+12.8,089,0162,1560812300 00,0023,0031,0876.5,+12.9,090,0171,1560812900 00,0021,0028,0876.5,+12.9,090,0174,1560813200 00,0019,0026,0876.3,+12.8,089,0162,1560813500 99,0020,0027,0876.3,+12.7,090,0159,1560813800 99,0020,0027,0876.4,+12.8,090,0196,1560814100 00,0021,0028,0876.2,+12.6,090,0174,1560814700 00,0021,0028,0876.3,+12.7,090,0200,1560815300 00,0022,0029,0876.3,+12.8,090,0181,1560815600 00,0024,0032,0876.2,+12.9,090,0199,1560815900 00,0021,0028,0876.1,+12.8,090,0176,1560816200 00,0023,0031,0876.1,+12.7,090,0190,1560816500 00,0022,0029,0876.1,+12.6,089,0193,1560816800 00,0024,0032,0875.9,+12.5,090,0171,1560817100 99,0023,0031,0875.9,+12.5,089,0162,1560817700 00,0020,0027,0875.8,+12.5,089,0178,1560818300 00,0022,0029,0876.0,+12.5,090,0174,1560818600 00,0022,0029,0875.8,+12.4,089,0186,1560819200 00,0020,0027,0875.9,+12.5,090,0180,1560820400 00,0020,0027,0875.6,+12.3,089,0183,1560821300 00,0021,0028,0875.7,+12.3,089,0171,1560821900 00,0019,0026,0875.6,+12.3,089,0188,1560822500 00,0020,0027,0875.8,+12.3,090,0190,1560823100 00,0020,0027,0875.6,+12.3,090,0194,1560823400 00,0022,0029,0876.1,+12.3,090,0184,1560824599 00,0020,0027,0875.8,+12.4,090,0179,1560825500 00,0020,0027,0875.6,+12.3,090,0171,1560825799 00,0021,0028,0875.9,+12.3,090,0185,1560826399 00,0021,0028,0876.0,+12.2,090,0177,1560826699 00,0021,0028,0876.0,+12.2,089,0180,1560826999 00,0019,0026,0875.8,+12.1,089,0162,1560827599 00,0021,0028,0876.1,+12.2,089,0164,1560828199 00,0021,0028,0876.1,+12.3,090,0179,1560828499 00,0021,0028,0876.0,+12.5,090,0184,1560828799 99,0038,0052,0875.8,+12.6,089,0164,1560829399 00,0021,0028,0876.1,+12.5,089,0191,1560829699 00,0019,0026,0876.0,+12.5,089,0197,1560829999 00,0021,0028,0876.0,+12.7,089,0168,1560830599 00,0020,0027,0875.9,+12.8,089,0168,1560830899 00,0022,0029,0875.8,+12.9,089,0173,1560831499 00,0021,0028,0876.0,+13.0,089,0165,1560831799 00,0016,0022,0875.9,+14.9,083,0178,1560832699 00,0015,0021,0876.1,+15.8,080,0176,1560832999 00,0017,0023,0876.0,+15.9,081,0167,1560833299 00,0016,0022,0876.2,+16.6,079,0179,1560833599 00,0013,0017,0876.1,+17.5,077,0154,1560833899 99,0013,0017,0876.3,+17.6,073,0198,1560834199 00,0013,0017,0876.2,+16.9,076,0178,1560834499 01,0013,0017,0876.1,+17.1,073,0186,1560834799 00,0016,0022,0876.4,+17.8,075,0173,1560835099 01,0014,0018,0876.4,+17.7,072,0197,1560835399 00,0012,0016,0876.5,+17.8,073,0194,1560835699 01,0015,0021,0876.4,+17.6,075,0154,1560835999 00,0016,0022,0876.2,+17.7,074,0180,1560836299 00,0014,0018,0876.4,+18.4,070,0184,1560836599 99,0013,0017,0876.3,+18.5,071,0200,1560836899 00,0014,0018,0876.7,+19.1,072,0163,1560837199 99,0015,0021,0876.5,+19.4,071,0146,1560837499 01,0014,0018,0876.5,+20.2,067,0174,1560837799 01,0013,0017,0876.7,+20.4,067,0176,1560838099 00,0013,0017,0876.3,+20.0,068,0188,1560838399 99,0014,0018,0876.6,+20.3,065,0157,1560838699 00,0015,0021,0876.4,+20.8,066,0163,1560838999 99,0014,0018,0876.5,+20.3,065,0188,1560839299 01,0010,0013,0876.5,+21.5,059,0157,1560839599 00,0012,0016,0876.6,+22.9,057,0165,1560839899 99,0010,0013,0876.7,+21.9,057,0156,1560840199 01,0012,0016,0876.4,+21.9,058,0150,1560840499 01,0010,0013,0876.3,+22.1,059,0170,1560840799 00,0010,0013,0876.5,+23.1,056,0187,1560841099 01,0011,0015,0876.3,+22.2,050,0174,1560841399 00,0007,0010,0876.3,+22.6,057,0185,1560841699 99,0009,0012,0876.6,+22.9,053,0194,1560841999 01,0013,0017,0876.3,+23.4,056,0199,1560842299 99,0010,0013,0876.6,+23.1,048,0184,1560842599 00,0009,0012,0876.6,+22.7,049,0160,1560842899 00,0014,0018,0876.4,+22.7,050,0188,1560843199 01,0009,0012,0876.5,+21.4,052,0165,1560843499 01,0007,0010,0876.5,+20.5,052,0183,1560843799 00,0009,0012,0876.5,+20.4,055,0182,1560844099 04,0010,0013,0876.6,+20.3,057,0179,1560844399 01,0008,0011,0876.8,+20.4,052,0186,1560844699 01,0009,0012,0876.5,+20.2,053,0179,1560844999 01,0010,0013,0876.5,+20.9,056,0185,1560845299 01,0007,0010,0876.6,+20.4,054,0165,1560845599 99,0010,0013,0876.6,+20.4,058,0176,1560845899 01,0010,0013,0876.5,+20.4,053,0143,1560846199 01,0009,0012,0876.7,+20.7,053,0185,1560846499 00,0011,0015,0876.5,+20.6,053,0204,1560846799 01,0010,0013,0876.3,+21.0,054,0152,1560847099 00,0008,0011,0876.6,+20.7,050,0170,1560847399 99,0010,0013,0876.4,+20.8,052,0186,1560847699 99,0007,0010,0876.6,+20.8,055,0181,1560847999 11,0008,0011,0876.4,+21.1,051,0202,1560848299 00,0009,0012,0876.6,+21.1,054,0178,1560848599 00,0011,0015,0876.7,+21.2,054,0157,1560848899 00,0011,0015,0876.5,+21.2,047,0180,1560849199 99,0010,0013,0876.3,+21.4,049,0168,1560849799 00,0010,0013,0876.3,+21.3,048,0198,1560850099 01,0009,0012,0876.5,+21.5,047,0189,1560850399 00,0007,0010,0876.5,+21.4,041,0158,1560850999 99,0008,0011,0876.3,+21.8,045,0181,1560851599 11,0009,0012,0876.4,+21.6,041,0168,1560852799 11,0009,0012,0876.2,+21.7,046,0186,1560853098 04,0009,0012,0876.5,+21.9,039,0181,1560853699 04,0008,0011,0876.1,+21.7,042,0172,1560853999 04,0008,0011,0876.4,+21.8,039,0169,1560854299 99,0008,0011,0876.1,+22.0,040,0160,1560854599 04,0009,0012,0876.3,+22.2,042,0174,1560854899 06,0007,0010,0876.3,+22.0,039,0163,1560855198 09,0008,0011,0876.1,+22.1,041,0190,1560855498 06,0009,0012,0876.2,+22.0,046,0167,1560856098 11,0007,0010,0876.3,+22.2,044,0160,1560856698 00,0008,0011,0876.2,+21.5,043,0181,1560856998 00,0009,0012,0875.8,+22.4,044,0176,1560857298 04,0009,0012,0876.2,+22.2,044,0182,1560857598 06,0008,0011,0876.1,+22.3,040,0182,1560857898 06,0008,0011,0875.9,+21.9,038,0191,1560858198 99,0008,0011,0876.2,+22.1,041,0176,1560858498 04,0008,0011,0875.9,+22.2,041,0157,1560858798 06,0007,0010,0876.0,+22.0,040,0174,1560859098 04,0008,0011,0876.1,+22.5,038,0179,1560859398 06,0008,0011,0875.8,+22.4,045,0171,1560859698 01,0008,0011,0875.9,+22.0,041,0186,1560859998 01,0007,0010,0875.5,+21.4,038,0150,1560860298 04,0007,0010,0875.6,+22.1,039,0176,1560860598 06,0008,0011,0875.9,+22.4,039,0173,1560860898 06,0008,0011,0875.6,+22.1,038,0175,1560861198 06,0007,0010,0875.8,+21.7,036,0202,1560861498 04,0008,0011,0875.9,+22.5,038,0194,1560861798 06,0007,0010,0875.7,+21.9,036,0168,1560862098 04,0007,0010,0875.9,+22.4,035,0169,1560862398 04,0007,0010,0875.8,+22.8,038,0178,1560862698 09,0008,0011,0875.5,+22.2,037,0170,1560862998 06,0007,0010,0875.6,+22.9,037,0173,1560863298 04,0008,0011,0875.5,+22.6,037,0150,1560863598 04,0008,0011,0875.5,+22.2,036,0180,1560863898 04,0007,0010,0875.6,+22.2,037,0167,1560864198 09,0009,0012,0875.7,+21.8,039,0185,1560864498 04,0007,0010,0875.7,+21.5,037,0190,1560864798 06,0009,0012,0875.4,+21.6,038,0174,1560865098 04,0008,0011,0875.7,+21.9,039,0176,1560865398 04,0007,0010,0875.4,+22.6,039,0161,1560865698 06,0008,0011,0875.4,+22.2,038,0190,1560865998 06,0009,0012,0875.4,+22.1,039,0180,1560866298 00,0011,0015,0875.5,+20.8,056,0167,1560866898 00,0010,0013,0875.4,+20.8,055,0194,1560867198 00,0010,0013,0875.4,+20.3,055,0192,1560868398 00,0013,0017,0875.4,+20.1,059,0150,1560868998 00,0013,0017,0875.1,+20.2,057,0177,1560869598 00,0013,0017,0875.1,+19.9,058,0184,1560869898 99,0013,0017,0875.2,+20.2,058,0183,1560870498 00,0016,0022,0875.1,+20.4,059,0169,1560870798 99,0012,0016,0875.1,+20.7,055,0159,1560871098 00,0013,0017,0875.1,+20.2,062,0178,1560871698 99,0014,0018,0875.1,+19.9,063,0166,1560872598 00,0013,0017,0875.1,+19.9,063,0181,1560872898 00,0013,0017,0875.2,+19.9,060,0178,1560873498 01,0015,0021,0875.4,+19.3,065,0183,1560874098 09,0014,0018,0875.5,+19.3,064,0179,1560874398 99,0013,0017,0875.5,+19.1,065,0192,1560874698 06,0012,0016,0875.6,+18.9,065,0187,1560874998 04,0012,0016,0875.8,+19.1,064,0159,1560875298 04,0015,0021,0875.7,+19.3,063,0178,1560875898 00,0015,0021,0875.9,+19.1,064,0166,1560876798 01,0015,0021,0875.8,+18.9,065,0181,1560877098 04,0013,0017,0875.6,+19.0,064,0168,1560877398 00,0014,0018,0875.8,+18.9,064,0154,1560877698 99,0012,0016,0875.8,+18.9,065,0204,1560877998 00,0013,0017,0876.0,+18.9,065,0165,1560878298 00,0013,0017,0876.0,+18.7,066,0169,1560878598 06,0014,0018,0876.2,+18.8,065,0163,1560878898 99,0013,0017,0875.9,+18.9,064,0177,1560879198 06,0012,0016,0876.2,+18.9,064,0182,1560879498 00,0014,0018,0876.3,+18.9,065,0178,1560879798 00,0014,0018,0876.2,+17.6,063,0191,1560881298 04,0014,0018,0876.6,+17.5,060,0190,1560881598 04,0013,0017,0876.4,+17.2,061,0157,1560881898 13,0013,0017,0876.7,+17.1,061,0183,1560882198 00,0015,0021,0876.4,+16.9,062,0179,1560882498 01,0017,0023,0876.7,+16.1,067,0159,1560883998 00,0020,0027,0877.0,+16.2,066,0147,1560884297 00,0020,0027,0876.9,+15.9,069,0182,1560884597 00,0017,0023,0877.1,+16.2,064,0170,1560884897 00,0013,0017,0877.0,+16.1,071,0176,1560885497 00,0012,0016,0877.0,+16.1,069,0173,1560885797 00,0019,0026,0876.7,+15.8,070,0181,1560886397 00,0013,0017,0876.7,+15.7,071,0177,1560886697 99,0012,0016,0876.7,+15.8,070,0163,1560886997 00,0012,0016,0876.7,+15.8,069,0177,1560887597 00,0012,0016,0876.5,+15.4,073,0170,1560889397 00,0013,0017,0876.7,+15.4,073,0164,1560889997 00,0013,0017,0876.7,+15.4,074,0166,1560890297 00,0012,0016,0876.9,+15.2,074,0178,1560890597 00,0016,0022,0876.7,+15.0,075,0176,1560890897 99,0016,0022,0876.8,+15.0,074,0183,1560891197 00,0016,0022,0876.6,+15.2,075,0185,1560891497 00,0016,0022,0876.6,+14.8,075,0176,1560891797 00,0016,0022,0876.9,+14.8,074,0189,1560892097 00,0016,0022,0876.6,+14.6,075,0199,1560892397 99,0036,0049,0877.1,+14.4,076,0189,1560892997 00,0016,0022,0877.1,+14.4,075,0187,1560893597 00,0013,0017,0876.9,+14.5,075,0180,1560893897 00,0012,0016,0877.1,+14.5,075,0167,1560894197 00,0015,0021,0876.8,+14.5,076,0160,1560894797 00,0014,0018,0877.0,+14.4,076,0181,1560895097 00,0013,0017,0877.3,+14.5,076,0188,1560895697 00,0013,0017,0876.8,+14.6,075,0187,1560895997 00,0018,0024,0876.8,+14.6,076,0179,1560896297 00,0025,0034,0876.8,+14.6,077,0173,1560896597 00,0026,0036,0876.9,+14.7,077,0203,1560896897 00,0027,0037,0877.1,+14.8,076,0188,1560897197 00,0018,0024,0876.8,+14.6,078,0194,1560897497 00,0016,0022,0876.9,+14.9,076,0182,1560897797 00,0017,0023,0876.8,+14.7,077,0155,1560898097 00,0016,0022,0876.8,+14.5,078,0186,1560898397 00,0016,0022,0876.5,+14.4,079,0185,1560898697 00,0020,0027,0876.7,+14.4,080,0188,1560898997 00,0020,0027,0876.5,+14.4,081,0183,1560899297 00,0020,0027,0876.5,+14.4,082,0178,1560899597 00,0016,0022,0876.2,+14.3,082,0198,1560899897 00,0015,0021,0876.5,+14.2,082,0181,1560900197 00,0017,0023,0876.2,+14.2,081,0155,1560900497 00,0018,0024,0876.4,+14.1,082,0187,1560900797 00,0016,0022,0876.5,+13.7,081,0176,1560901097 00,0014,0018,0876.5,+13.7,081,0205,1560901397 00,0016,0022,0876.5,+13.9,081,0198,1560901697 00,0016,0022,0876.5,+13.8,081,0185,1560901997 00,0015,0021,0876.5,+13.7,081,0175,1560902297 00,0016,0022,0876.2,+13.9,082,0172,1560902597 00,0018,0024,0876.5,+14.0,082,0208,1560903197 00,0020,0027,0876.2,+13.7,083,0167,1560903497 00,0018,0024,0876.2,+13.5,083,0209,1560904097 00,0023,0031,0876.2,+13.5,083,0174,1560904397 00,0019,0026,0875.9,+13.4,084,0171,1560904697 99,0018,0024,0876.1,+13.1,083,0182,1560904997 00,0019,0026,0875.5,+13.2,084,0167,1560905297 00,0017,0023,0875.8,+13.1,083,0188,1560905597 00,0019,0026,0875.6,+13.2,085,0198,1560905897 00,0019,0026,0875.6,+13.1,085,0172,1560906197 00,0019,0026,0875.6,+13.2,085,0210,1560906497 00,0019,0026,0875.6,+13.2,086,0176,1560906797 99,0022,0029,0875.4,+13.2,085,0165,1560907397 00,0019,0026,0875.6,+13.2,085,0179,1560907697 00,0022,0029,0875.3,+13.3,086,0181,1560907997 00,0019,0026,0875.3,+13.3,086,0167,1560908297 00,0020,0027,0875.3,+13.5,086,0183,1560908597 99,0020,0027,0875.2,+13.4,086,0192,1560908897 00,0020,0027,0875.0,+13.2,086,0185,1560909497 00,0018,0024,0875.2,+13.1,086,0158,1560909797 00,0018,0024,0875.2,+13.1,085,0185,1560910097 00,0021,0028,0875.3,+13.3,086,0158,1560910397 00,0019,0026,0875.2,+13.4,086,0162,1560910697 00,0020,0027,0875.1,+13.3,086,0189,1560910997 00,0019,0026,0875.1,+13.3,086,0176,1560911297 00,0020,0027,0875.3,+13.5,087,0182,1560911597 00,0020,0027,0875.3,+13.7,086,0178,1560911897 00,0020,0027,0875.1,+13.7,087,0171,1560912197 00,0019,0026,0875.1,+13.7,086,0191,1560912497 00,0017,0023,0875.3,+13.7,086,0173,1560912797 00,0021,0028,0875.1,+13.7,086,0181,1560913097 00,0021,0028,0875.2,+13.7,085,0159,1560913397 99,0020,0027,0875.2,+13.8,086,0185,1560913697 00,0019,0026,0875.3,+13.7,085,0173,1560913997 00,0019,0026,0875.2,+13.7,086,0170,1560914296 99,0019,0026,0875.3,+13.8,085,0189,1560914897 00,0020,0027,0875.3,+13.9,085,0170,1560915197 00,0020,0027,0875.0,+13.7,086,0194,1560915497 00,0021,0028,0875.0,+13.7,085,0185,1560916096 00,0022,0029,0874.9,+13.7,084,0174,1560916396 00,0020,0027,0875.2,+13.8,084,0191,1560916996 00,0018,0024,0875.6,+14.0,084,0196,1560917296 00,0019,0026,0875.3,+14.3,083,0168,1560917896 06,0020,0027,0875.3,+14.6,083,0170,1560918196 00,0019,0026,0875.5,+15.3,079,0164,1560918496 16,0015,0021,0875.8,+16.6,074,0175,1560919396 11,0017,0023,0875.6,+15.9,077,0191,1560919696 99,0014,0018,0875.7,+21.5,058,0195,1560927796 09,0011,0015,0875.6,+20.9,056,0180,1560928096 09,0013,0017,0875.6,+20.7,060,0171,1560928396 09,0013,0017,0875.7,+20.4,060,0189,1560928696 11,0014,0018,0875.6,+20.6,060,0176,1560928996 06,0012,0016,0875.8,+21.2,056,0169,1560929296 18,0012,0016,0875.6,+21.5,054,0189,1560929596 21,0012,0016,0875.7,+19.9,060,0167,1560929896 21,0012,0016,0875.6,+20.2,058,0192,1560930196 21,0012,0016,0875.4,+19.7,058,0164,1560930496 18,0010,0013,0875.7,+19.9,060,0159,1560930796 21,0011,0015,0875.7,+20.0,057,0180,1560931096 18,0011,0015,0875.7,+20.2,057,0209,1560931396 13,0009,0012,0875.8,+20.0,054,0201,1560931696 21,0011,0015,0875.4,+20.0,055,0171,1560931996 18,0009,0012,0875.6,+19.8,055,0177,1560932296 18,0010,0013,0875.3,+19.5,054,0169,1560932596 04,0010,0013,0875.3,+19.6,055,0171,1560932896 09,0010,0013,0875.5,+19.8,056,0193,1560933196 09,0009,0012,0875.6,+19.7,056,0153,1560933496 11,0010,0013,0875.2,+19.7,054,0158,1560933796 11,0010,0013,0875.1,+19.6,055,0175,1560934096 00,0010,0013,0875.1,+19.6,062,0190,1560934396 01,0013,0017,0875.3,+19.7,060,0149,1560934696 04,0012,0016,0875.3,+19.4,058,0195,1560934996 04,0011,0015,0875.3,+19.9,057,0200,1560935296 04,0012,0016,0875.4,+19.7,059,0163,1560935596 13,0011,0015,0875.2,+19.5,060,0171,1560935896 13,0013,0017,0875.2,+19.4,061,0174,1560936196 13,0011,0015,0875.3,+19.3,061,0159,1560936496 06,0011,0015,0875.2,+19.3,061,0170,1560936796 00,0012,0016,0875.2,+19.1,063,0169,1560937396 04,0013,0017,0875.2,+20.2,062,0194,1560937996 13,0014,0018,0874.9,+20.6,060,0180,1560938296 06,0012,0016,0874.9,+20.6,057,0177,1560938596 99,0011,0015,0875.3,+20.4,059,0175,1560938896 11,0012,0016,0875.2,+20.9,058,0184,1560939196 09,0011,0015,0875.1,+21.6,059,0172,1560939496 09,0011,0015,0875.2,+20.4,058,0190,1560939796 11,0013,0017,0875.0,+19.8,061,0172,1560940096 11,0011,0015,0874.7,+18.4,066,0188,1560940396 11,0010,0013,0874.6,+16.9,071,0189,1560940696 11,0008,0011,0875.1,+16.6,068,0163,1560940996 11,0008,0011,0875.2,+16.4,069,0188,1560941296 11,0012,0016,0875.3,+15.5,080,0189,1560941596 11,0013,0017,0875.2,+15.3,082,0152,1560941896 13,0032,0044,0875.5,+15.1,082,0190,1560942196 11,0011,0015,0875.3,+15.1,082,0182,1560942496 11,0011,0015,0875.1,+14.9,082,0169,1560942796 16,0011,0015,0874.5,+14.7,085,0176,1560943096 13,0016,0022,0874.5,+14.7,084,0183,1560943396 04,0011,0015,0874.7,+14.7,085,0160,1560943696 04,0015,0021,0874.9,+14.9,088,0193,1560943996 06,0014,0018,0875.1,+14.8,087,0190,1560944296 09,0016,0022,0875.2,+14.7,087,0208,1560944596 11,0016,0022,0875.1,+14.9,087,0193,1560944896 09,0015,0021,0875.0,+15.0,084,0196,1560945196 09,0016,0022,0875.0,+14.8,087,0181,1560945495 11,0017,0023,0875.1,+14.6,086,0174,1560945795 09,0015,0021,0874.7,+14.8,087,0162,1560946095 11,0015,0021,0875.2,+15.0,085,0188,1560946395 06,0016,0022,0875.2,+15.0,086,0164,1560946695 06,0015,0021,0874.9,+14.9,085,0182,1560946995 09,0017,0023,0875.3,+15.0,087,0191,1560947296 06,0013,0017,0875.0,+14.8,086,0163,1560947595 06,0015,0021,0874.9,+14.9,086,0185,1560947895 06,0013,0017,0875.1,+14.7,085,0164,1560948195 06,0012,0016,0875.0,+14.9,083,0169,1560948495 09,0015,0021,0875.0,+15.0,085,0180,1560948795 06,0011,0015,0875.1,+14.8,083,0182,1560949095 09,0012,0016,0875.2,+15.0,085,0160,1560949395 99,0067,0091,0875.2,+15.0,083,0174,1560949695 09,0014,0018,0875.2,+15.0,082,0161,1560949995 04,0022,0029,0875.0,+15.1,083,0186,1560950295 01,0013,0017,0875.0,+15.2,084,0161,1560950595 04,0016,0022,0874.8,+15.3,082,0167,1560950895 04,0013,0017,0875.2,+15.5,082,0184,1560951195 06,0014,0018,0875.3,+15.5,080,0176,1560951495 01,0013,0017,0875.4,+15.1,084,0179,1560951795 06,0013,0017,0875.3,+14.9,083,0185,1560952095 04,0010,0013,0875.3,+15.0,082,0191,1560952395 06,0012,0016,0875.2,+14.9,085,0173,1560952695 06,0012,0016,0875.4,+15.2,084,0183,1560952995 04,0012,0016,0875.3,+15.2,083,0176,1560953295 04,0012,0016,0875.5,+15.1,086,0163,1560953595 04,0012,0016,0875.6,+15.2,085,0186,1560953895 06,0012,0016,0875.3,+15.0,086,0166,1560954195 04,0014,0018,0875.2,+15.0,086,0183,1560954495 06,0011,0015,0875.0,+14.9,087,0177,1560954795 06,0014,0018,0875.2,+14.8,087,0187,1560955095 00,0012,0016,0874.8,+14.7,088,0178,1560955395 06,0013,0017,0874.9,+14.7,087,0170,1560955695 06,0012,0016,0875.2,+14.6,088,0181,1560955995 06,0011,0015,0874.9,+14.5,087,0181,1560956295 00,0013,0017,0874.9,+14.3,088,0187,1560956595 04,0011,0015,0875.0,+14.2,086,0172,1560956895 04,0012,0016,0874.8,+14.2,087,0184,1560957195 00,0011,0015,0874.7,+14.4,088,0178,1560957495 01,0013,0017,0874.8,+14.3,087,0178,1560957795 04,0011,0015,0874.9,+14.3,087,0178,1560958095 01,0011,0015,0874.9,+14.4,087,0186,1560958695 00,0013,0017,0874.6,+14.8,086,0153,1560958995 09,0010,0013,0874.9,+14.6,082,0169,1560959295 09,0010,0013,0875.0,+14.9,084,0161,1560959595 09,0010,0013,0874.8,+14.8,084,0158,1560959895 01,0010,0013,0875.1,+14.8,083,0181,1560960195 06,0010,0013,0875.2,+14.8,083,0177,1560960495 06,0010,0013,0875.1,+14.6,084,0177,1560960795 01,0012,0016,0875.1,+14.6,081,0193,1560961095 04,0009,0012,0875.1,+14.3,082,0213,1560961395 09,0010,0013,0874.8,+14.3,083,0204,1560961695 06,0011,0015,0874.9,+14.6,084,0172,1560961995 04,0038,0052,0875.1,+14.5,086,0174,1560962295 04,0012,0016,0874.8,+14.3,087,0184,1560962595 01,0013,0017,0874.9,+14.3,088,0166,1560962895 06,0012,0016,0875.0,+14.4,088,0158,1560963195 01,0013,0017,0874.9,+14.4,087,0202,1560963495 04,0012,0016,0874.9,+14.4,087,0183,1560963795 06,0013,0017,0874.8,+14.3,087,0178,1560964095 04,0013,0017,0874.9,+14.2,088,0180,1560964395 04,0015,0021,0874.7,+14.2,088,0182,1560964695 04,0013,0017,0874.8,+14.0,088,0158,1560964995 01,0012,0016,0874.8,+14.0,089,0202,1560965295 06,0014,0018,0874.8,+14.0,089,0157,1560965895 06,0015,0021,0875.0,+13.8,090,0192,1560966195 06,0013,0017,0874.7,+14.0,090,0180,1560966495 09,0017,0023,0874.9,+14.2,089,0207,1560966795 11,0014,0018,0875.0,+14.1,089,0192,1560967095 11,0014,0018,0874.9,+14.0,089,0156,1560967395 09,0014,0018,0875.0,+13.9,089,0173,1560967695 06,0014,0018,0874.9,+13.9,089,0196,1560967995 11,0014,0018,0875.1,+13.8,089,0197,1560968295 09,0015,0021,0874.8,+13.8,089,0181,1560968595 13,0013,0017,0875.0,+13.7,089,0181,1560968895 01,0015,0021,0875.0,+13.7,090,0175,1560969195 16,0014,0018,0874.9,+13.6,089,0158,1560969495 00,0015,0021,0874.9,+13.7,090,0173,1560969795 00,0015,0021,0874.8,+13.5,090,0170,1560970395 01,0015,0021,0874.8,+13.6,089,0165,1560970695 04,0015,0021,0875.1,+13.7,089,0164,1560970995 04,0015,0021,0874.9,+13.7,090,0164,1560971295 06,0015,0021,0875.2,+13.7,090,0167,1560971595 01,0018,0024,0875.2,+13.8,089,0186,1560971895 04,0016,0022,0875.1,+13.6,089,0188,1560972195 00,0016,0022,0875.2,+13.5,089,0161,1560972495 06,0017,0023,0875.2,+13.4,089,0175,1560972795 04,0015,0021,0875.1,+13.3,089,0205,1560973095 01,0015,0021,0875.1,+13.3,090,0183,1560973395 00,0017,0023,0875.2,+13.4,090,0154,1560973695 01,0017,0023,0875.0,+13.4,090,0193,1560973995 11,0018,0024,0875.2,+13.5,090,0171,1560974295 04,0019,0026,0875.0,+13.5,090,0189,1560974595 06,0019,0026,0874.7,+13.5,090,0195,1560974895 06,0019,0026,0874.8,+13.5,090,0170,1560975194 06,0019,0026,0875.2,+13.4,090,0183,1560975494 01,0018,0024,0875.2,+13.5,090,0160,1560975794 09,0019,0026,0874.9,+13.6,090,0195,1560976095 09,0021,0028,0875.1,+13.8,090,0175,1560976395 04,0021,0028,0875.2,+13.7,090,0162,1560976695 04,0018,0024,0874.9,+13.7,090,0183,1560976995 06,0018,0024,0875.0,+13.6,090,0187,1560977295 06,0018,0024,0874.8,+13.7,090,0189,1560977594 06,0022,0029,0875.0,+13.6,090,0170,1560977894 06,0021,0028,0875.0,+13.5,090,0174,1560978194 06,0020,0027,0875.0,+13.5,090,0165,1560978494 06,0023,0031,0875.2,+13.4,090,0184,1560978794 06,0018,0024,0875.3,+13.5,090,0202,1560979094 06,0019,0026,0875.2,+13.5,090,0176,1560979394 04,0019,0026,0875.1,+13.4,090,0160,1560979694 99,0023,0031,0874.7,+13.5,090,0172,1560979994 06,0020,0027,0874.8,+13.5,090,0178,1560980294 04,0024,0032,0874.9,+13.5,090,0202,1560980594 06,0024,0032,0874.8,+13.5,090,0158,1560980894 06,0021,0028,0875.2,+13.5,090,0185,1560981194 04,0022,0029,0875.0,+13.5,090,0161,1560981494 06,0024,0032,0874.6,+13.5,090,0189,1560981794 04,0027,0037,0874.9,+13.4,090,0191,1560982094 99,0020,0027,0874.7,+13.5,090,0168,1560982394 04,0020,0027,0874.9,+13.4,090,0167,1560982694 04,0021,0028,0874.7,+13.3,089,0177,1560982994 99,0021,0028,0874.7,+13.2,090,0169,1560983294 06,0023,0031,0874.7,+13.4,090,0159,1560983594 06,0025,0034,0874.7,+13.4,090,0189,1560983894 04,0024,0032,0874.7,+13.3,090,0167,1560984194 06,0025,0034,0874.5,+13.1,090,0160,1560984494 09,0024,0032,0874.7,+13.2,090,0184,1560984794 04,0025,0034,0874.6,+13.2,090,0178,1560985094 06,0032,0044,0874.7,+13.3,090,0178,1560985394 09,0027,0037,0874.6,+13.1,090,0198,1560985994 06,0025,0034,0874.8,+13.1,090,0165,1560986294 06,0044,0059,0874.6,+13.2,090,0174,1560986594 09,0044,0059,0874.6,+13.1,090,0170,1560986894 99,0027,0037,0874.7,+13.0,090,0179,1560987194 06,0027,0037,0874.7,+12.9,090,0165,1560987494 04,0028,0038,0874.6,+13.1,090,0159,1560988094 04,0028,0038,0874.6,+13.2,090,0182,1560988394