Temperature Dew_point Wind_chill RH air_pressure WS WD Unixtime +012.1 +009.9 +009.2 +086.5 +1000.8 +008.1 +003.3 +00000.00 +000 +000.0 1793244068 +012.1 +010.0 +009.4 +086.5 +1000.6 +007.4 +347.4 +00000.00 +000 +000.0 1793244128 +012.1 +009.9 +009.5 +086.5 +1000.6 +007.5 +348.7 +00000.00 +000 +000.0 1793244188 +012.1 +009.9 +009.9 +086.5 +1001.0 +006.0 +335.8 +00000.00 +000 +000.0 1793244248 +012.1 +009.9 +009.5 +086.6 +1000.6 +005.9 +355.2 +00000.00 +000 +000.0 1793244308 +012.1 +009.9 +009.3 +086.5 +1000.6 +009.1 +358.3 +00000.00 +000 +000.0 1793244368 +012.1 +009.9 +009.3 +086.4 +1000.8 +005.0 +350.9 +00000.00 +000 +000.0 1793244428 +012.1 +009.9 +009.9 +086.4 +1000.9 +005.8 +357.0 +00000.00 +000 +000.0 1793244488 +012.1 +009.9 +009.9 +086.5 +1001.0 +005.0 +357.5 +00000.00 +000 +000.0 1793244548 +012.1 +009.9 +009.7 +086.5 +1000.8 +008.1 +356.5 +00000.00 +000 +000.0 1793244608 +012.1 +009.9 +009.5 +086.4 +1001.1 +006.5 +354.2 +00000.00 +000 +000.0 1793244668 +012.1 +009.9 +009.8 +086.3 +1001.1 +009.9 +355.2 +00000.00 +000 +000.0 1793244728 +012.1 +009.9 +009.7 +086.3 +1000.8 +005.5 +357.0 +00000.00 +000 +000.0 1793244788 +012.1 +009.9 +009.9 +086.2 +1001.0 +007.1 +353.2 +00000.00 +000 +000.0 1793244848 +012.1 +009.9 +009.9 +086.1 +1001.1 +006.9 +349.4 +00000.00 +000 +000.0 1793244908 +012.2 +009.9 +009.8 +086.1 +1001.2 +005.4 +342.6 +00000.00 +000 +000.0 1793244968 +012.1 +009.9 +009.9 +086.1 +1001.1 +007.0 +344.5 +00000.00 +000 +000.0 1793245028 +012.2 +009.9 +009.6 +086.0 +1000.9 +006.7 +348.5 +00000.00 +000 +000.0 1793245088 +012.2 +009.9 +009.5 +085.8 +1001.1 +005.7 +335.3 +00000.00 +000 +000.0 1793245148 +012.2 +009.9 +009.8 +085.7 +1001.1 +007.3 +344.9 +00000.00 +000 +000.0 1793245208 +012.2 +009.9 +009.7 +085.7 +1001.0 +004.2 +337.5 +00000.00 +000 +000.0 1793245268 +012.2 +009.8 +009.8 +085.5 +1001.1 +007.9 +327.3 +00000.00 +000 +000.0 1793245568 +012.2 +009.9 +010.0 +085.8 +1001.2 +005.7 +346.3 +00000.00 +000 +000.0 1793245650 +012.2 +009.8 +009.7 +085.4 +1001.0 +005.6 +343.0 +00000.00 +000 +000.0 1793245661 +012.2 +009.8 +009.8 +085.4 +1001.1 +009.0 +344.5 +00000.00 +000 +000.0 1793245688 +012.2 +009.8 +009.6 +085.3 +1001.3 +007.5 +340.6 +00000.00 +000 +000.0 1793245748 +012.2 +009.8 +009.8 +085.4 +1001.1 +006.0 +336.4 +00000.00 +000 +000.0 1793245808 +012.2 +009.8 +009.4 +085.4 +1001.2 +007.8 +340.4 +00000.00 +000 +000.0 1793245868 +012.2 +009.8 +009.9 +085.4 +1001.2 +005.1 +352.0 +00000.00 +000 +000.0 1793245928 +012.2 +009.8 +010.0 +085.5 +1001.1 +005.9 +341.8 +00000.00 +000 +000.0 1793245988 +012.2 +009.8 +009.7 +085.5 +1001.4 +006.2 +330.3 +00000.00 +000 +000.0 1793246048 +012.2 +009.8 +009.9 +085.6 +1001.4 +005.1 +325.1 +00000.00 +000 +000.0 1793246108 +012.2 +009.9 +010.1 +085.7 +1001.3 +009.4 +345.8 +00000.00 +000 +000.0 1793246168 +012.2 +009.8 +009.6 +085.6 +1001.5 +006.6 +331.5 +00000.00 +000 +000.0 1793246228 +012.2 +009.8 +009.7 +085.6 +1001.3 +006.7 +344.7 +00000.00 +000 +000.0 1793246288 +012.2 +009.9 +009.8 +085.6 +1001.2 +005.6 +346.6 +00000.00 +000 +000.0 1793246348 +012.2 +009.9 +010.0 +085.8 +1001.2 +005.3 +343.2 +00000.00 +000 +000.0 1793246408 +012.2 +009.9 +009.8 +085.8 +1001.1 +005.2 +356.6 +00000.00 +000 +000.0 1793246468 +012.2 +009.9 +009.8 +085.8 +1001.2 +006.8 +337.9 +00000.00 +000 +000.0 1793246528 +012.2 +009.9 +010.1 +085.7 +1001.3 +007.0 +337.1 +00000.00 +000 +000.0 1793246588 +012.2 +009.9 +009.5 +085.7 +1001.1 +007.8 +338.3 +00000.00 +000 +000.0 1793246648 +012.2 +009.9 +009.9 +085.8 +1001.4 +005.8 +352.9 +00000.00 +000 +000.0 1793246708 +012.2 +009.9 +009.9 +085.7 +1001.0 +007.7 +350.6 +00000.00 +000 +000.0 1793246768 +012.2 +009.9 +009.4 +085.8 +1001.5 +007.8 +338.7 +00000.00 +000 +000.0 1793246828 +012.1 +009.8 +010.2 +085.8 +1001.3 +008.0 +337.8 +00000.00 +000 +000.0 1793246888 +012.1 +009.8 +009.6 +085.8 +1001.3 +006.3 +338.8 +00000.00 +000 +000.0 1793246948 +012.1 +009.8 +009.7 +085.8 +1001.1 +006.3 +338.6 +00000.00 +000 +000.0 1793247008 +012.1 +009.8 +010.0 +085.9 +1001.4 +006.9 +330.5 +00000.00 +000 +000.0 1793247068 +012.1 +009.8 +009.7 +085.8 +1001.1 +005.1 +336.6 +00000.00 +000 +000.0 1793247128 +012.1 +009.8 +009.7 +085.8 +1001.4 +007.4 +340.0 +00000.00 +000 +000.0 1793247188 +012.1 +009.8 +009.6 +085.8 +1001.1 +005.3 +352.7 +00000.00 +000 +000.0 1793247248 +012.1 +009.8 +010.1 +085.8 +1001.0 +007.2 +005.0 +00000.00 +000 +000.0 1793247308 +012.1 +009.8 +009.5 +085.7 +1001.2 +006.3 +352.0 +00000.00 +000 +000.0 1793247368 +012.1 +009.8 +009.7 +085.8 +1001.4 +003.8 +326.2 +00000.00 +000 +000.0 1793247428 +012.1 +009.8 +010.1 +086.0 +1001.2 +004.4 +353.9 +00000.00 +000 +000.0 1793247488 +012.1 +009.8 +009.7 +086.0 +1001.1 +006.2 +341.3 +00000.00 +000 +000.0 1793247548 +012.1 +009.8 +009.7 +085.9 +1001.1 +005.6 +342.2 +00000.00 +000 +000.0 1793247608 +012.1 +009.8 +009.5 +085.9 +1001.0 +006.7 +345.9 +00000.00 +000 +000.0 1793247668 +012.1 +009.8 +009.6 +085.9 +1001.2 +006.4 +347.3 +00000.00 +000 +000.0 1793247728 +012.1 +009.8 +010.1 +086.0 +1001.5 +008.2 +005.8 +00000.00 +000 +000.0 1793247788 +012.1 +009.8 +010.0 +086.1 +1001.4 +004.7 +358.1 +00000.00 +000 +000.0 1793247848 +012.1 +009.8 +010.2 +086.1 +1001.4 +006.1 +356.9 +00000.00 +000 +000.0 1793247908 +012.1 +009.8 +010.1 +086.1 +1001.4 +007.3 +356.0 +00000.00 +000 +000.0 1793247968 +012.1 +009.8 +009.5 +085.9 +1001.1 +007.7 +338.7 +00000.00 +000 +000.0 1793248028 +012.1 +009.8 +009.6 +085.9 +1001.3 +009.4 +340.0 +00000.00 +000 +000.0 1793248088 +012.1 +009.8 +009.4 +085.9 +1001.0 +007.4 +349.1 +00000.00 +000 +000.0 1793248148 +012.1 +009.8 +009.5 +085.9 +1001.4 +008.3 +346.2 +00000.00 +000 +000.0 1793248208 +012.1 +009.8 +009.9 +086.1 +1001.3 +006.8 +355.4 +00000.00 +000 +000.0 1793248268 +012.1 +009.8 +009.5 +086.1 +1001.1 +008.8 +351.5 +00000.00 +000 +000.0 1793248328 +012.1 +009.8 +009.3 +086.0 +1001.3 +006.7 +005.8 +00000.00 +000 +000.0 1793248388 +012.1 +009.8 +009.9 +086.2 +1001.3 +006.5 +346.9 +00000.00 +000 +000.0 1793248448 +012.1 +009.8 +009.9 +086.1 +1001.2 +005.6 +356.3 +00000.00 +000 +000.0 1793248508 +012.1 +009.8 +009.6 +086.2 +1001.2 +006.2 +353.0 +00000.00 +000 +000.0 1793248568 +012.1 +009.8 +009.5 +086.1 +1001.3 +007.1 +359.7 +00000.00 +000 +000.0 1793248628 +012.1 +009.9 +009.9 +086.3 +1001.2 +009.1 +000.4 +00000.00 +000 +000.0 1793248688 +012.1 +009.9 +009.5 +086.2 +1001.1 +005.1 +355.1 +00000.00 +000 +000.0 1793248748 +012.1 +009.8 +009.7 +086.2 +1001.2 +003.7 +353.2 +00000.00 +000 +000.0 1793248808 +012.1 +009.9 +010.0 +086.3 +1001.4 +006.5 +334.3 +00000.00 +000 +000.0 1793248868 +012.1 +009.9 +009.7 +086.3 +1001.1 +008.4 +337.8 +00000.00 +000 +000.0 1793248928 +012.1 +009.8 +009.6 +086.2 +1001.3 +006.7 +350.1 +00000.00 +000 +000.0 1793248988 +012.1 +009.8 +009.7 +086.2 +1001.4 +005.5 +340.9 +00000.00 +000 +000.0 1793249048 +012.1 +009.8 +010.2 +086.2 +1001.4 +007.5 +332.1 +00000.00 +000 +000.0 1793249108 +012.1 +009.9 +009.6 +086.2 +1001.2 +006.9 +339.7 +00000.00 +000 +000.0 1793249168 +012.1 +009.8 +009.8 +086.2 +1001.4 +006.6 +338.4 +00000.00 +000 +000.0 1793249228 +012.1 +009.8 +009.8 +086.1 +1001.3 +008.8 +337.1 +00000.00 +000 +000.0 1793249288 +012.1 +009.8 +009.6 +086.2 +1001.1 +006.7 +339.1 +00000.00 +000 +000.0 1793249348 +012.1 +009.8 +009.6 +086.1 +1000.9 +007.5 +329.8 +00000.00 +000 +000.0 1793249408 +012.1 +009.8 +009.6 +086.2 +1001.4 +008.3 +332.2 +00000.00 +000 +000.0 1793249468 +012.1 +009.8 +009.6 +086.0 +1001.4 +006.6 +338.2 +00000.00 +000 +000.0 1793249528 +012.1 +009.8 +009.7 +086.0 +1001.1 +006.4 +336.0 +00000.00 +000 +000.0 1793249588 +012.1 +009.8 +010.0 +085.8 +1001.3 +004.5 +333.5 +00000.00 +000 +000.0 1793249648 +012.2 +009.9 +010.2 +085.9 +1001.3 +008.0 +334.0 +00000.00 +000 +000.0 1793249708 +012.2 +009.9 +010.0 +085.8 +1001.4 +006.5 +358.4 +00000.00 +000 +000.0 1793249768 +012.2 +009.9 +010.1 +085.9 +1001.3 +009.9 +349.5 +00000.00 +000 +000.0 1793249828 +012.2 +009.9 +010.0 +085.8 +1001.4 +004.6 +340.6 +00000.00 +000 +000.0 1793249888 +012.2 +009.9 +010.3 +085.8 +1001.4 +005.6 +350.7 +00000.00 +000 +000.0 1793249948 +012.2 +009.9 +010.3 +085.8 +1001.4 +004.7 +347.7 +00000.00 +000 +000.0 1793250008 +012.2 +009.9 +010.3 +085.7 +1001.5 +007.1 +349.4 +00000.00 +000 +000.0 1793250068 +012.2 +009.8 +009.7 +085.5 +1001.5 +006.2 +338.7 +00000.00 +000 +000.0 1793250128 +012.2 +009.8 +009.9 +085.4 +1001.2 +006.1 +342.6 +00000.00 +000 +000.0 1793250188 +012.2 +009.8 +009.6 +085.3 +1001.4 +009.4 +343.4 +00000.00 +000 +000.0 1793250248 +012.2 +009.8 +009.5 +085.1 +1001.1 +007.0 +347.4 +00000.00 +000 +000.0 1793250308 +012.3 +009.8 +010.0 +085.1 +1001.5 +009.4 +337.5 +00000.00 +000 +000.0 1793250368 +012.3 +009.8 +009.7 +085.1 +1001.4 +007.5 +352.7 +00000.00 +000 +000.0 1793250428 +012.3 +009.8 +009.9 +085.1 +1001.1 +009.4 +347.4 +00000.00 +000 +000.0 1793250488 +012.3 +009.9 +009.7 +085.1 +1001.2 +006.5 +358.1 +00000.00 +000 +000.0 1793250548 +012.3 +009.9 +009.8 +085.1 +1001.5 +008.6 +352.3 +00000.00 +000 +000.0 1793250608 +012.3 +009.9 +010.2 +085.2 +1001.4 +007.0 +355.1 +00000.00 +000 +000.0 1793250668 +012.3 +009.8 +009.7 +085.0 +1001.4 +008.4 +350.5 +00000.00 +000 +000.0 1793250728 +012.3 +009.8 +010.1 +085.0 +1001.5 +006.7 +344.5 +00000.00 +000 +000.0 1793250788 +012.3 +009.9 +009.9 +085.0 +1001.5 +003.6 +343.9 +00000.00 +000 +000.0 1793250848 +012.3 +009.8 +010.3 +085.0 +1001.6 +005.3 +004.8 +00000.00 +000 +000.0 1793250908 +012.3 +009.9 +010.3 +085.2 +1001.6 +008.3 +345.4 +00000.00 +000 +000.0 1793250968 +012.2 +009.8 +009.6 +085.0 +1001.3 +004.7 +348.8 +00000.00 +000 +000.0 1793251028 +012.2 +009.8 +010.0 +085.0 +1001.3 +003.6 +348.7 +00000.00 +000 +000.0 1793251088 +012.3 +009.9 +010.1 +085.3 +1001.5 +004.4 +339.2 +00000.00 +000 +000.0 1793251148 +012.2 +009.8 +010.4 +085.3 +1001.2 +009.6 +351.0 +00000.00 +000 +000.0 1793251208 +012.2 +009.8 +009.7 +085.3 +1001.4 +006.6 +000.5 +00000.00 +000 +000.0 1793251268 +012.2 +009.8 +010.0 +085.4 +1001.5 +009.6 +349.2 +00000.00 +000 +000.0 1793251328 +012.2 +009.8 +009.4 +085.2 +1001.7 +006.0 +356.6 +00000.00 +000 +000.0 1793251388 +012.2 +009.8 +009.7 +085.3 +1001.3 +007.4 +348.8 +00000.00 +000 +000.0 1793251448 +012.2 +009.8 +009.7 +085.4 +1001.3 +008.5 +353.1 +00000.00 +000 +000.0 1793251508 +012.2 +009.8 +009.4 +085.4 +1001.3 +005.9 +348.9 +00000.00 +000 +000.0 1793251568 +012.2 +009.8 +009.7 +085.4 +1001.7 +004.9 +358.7 +00000.00 +000 +000.0 1793251628 +012.2 +009.9 +010.0 +085.6 +1001.5 +005.1 +000.7 +00000.00 +000 +000.0 1793251688 +012.2 +009.9 +010.1 +086.1 +1001.7 +006.6 +352.3 +00000.00 +000 +000.0 1793251748 +012.1 +009.9 +009.8 +086.1 +1001.4 +004.8 +348.9 +00000.00 +000 +000.0 1793251808 +012.1 +009.9 +009.6 +086.2 +1001.5 +005.7 +342.1 +00000.00 +000 +000.0 1793251868 +012.1 +009.9 +009.7 +086.3 +1001.6 +005.9 +359.2 +00000.00 +000 +000.0 1793251928 +012.1 +009.9 +009.9 +086.4 +1001.7 +006.9 +352.7 +00000.00 +000 +000.0 1793251988 +012.1 +009.9 +010.1 +086.6 +1001.7 +008.2 +348.6 +00000.00 +000 +000.0 1793252048 +012.1 +009.9 +009.6 +086.6 +1001.7 +007.9 +353.1 +00000.00 +000 +000.0 1793252108 +012.1 +009.9 +009.5 +086.6 +1001.5 +005.7 +349.1 +00000.00 +000 +000.0 1793252168 +012.1 +009.9 +009.5 +086.6 +1001.5 +005.4 +344.6 +00000.00 +000 +000.0 1793252228 +012.1 +010.0 +009.9 +086.8 +1001.8 +006.6 +346.8 +00000.00 +000 +000.0 1793252288 +012.1 +009.9 +009.3 +086.8 +1001.5 +007.6 +343.2 +00000.00 +000 +000.0 1793252348 +012.1 +010.0 +009.9 +086.8 +1001.7 +005.2 +341.4 +00000.00 +000 +000.0 1793252408 +012.1 +010.0 +010.0 +086.9 +1001.8 +006.2 +354.6 +00000.00 +000 +000.0 1793252468 +012.1 +010.0 +009.9 +087.0 +1001.6 +007.5 +338.8 +00000.00 +000 +000.0 1793252528 +012.0 +010.0 +009.6 +087.0 +1001.7 +003.6 +350.8 +00000.00 +000 +000.0 1793252588 +012.0 +009.9 +009.5 +087.0 +1001.6 +008.2 +346.9 +00000.00 +000 +000.0 1793252648 +012.0 +009.9 +009.3 +087.0 +1001.8 +004.9 +000.6 +00000.00 +000 +000.0 1793252708 +012.0 +010.0 +010.1 +087.2 +1001.6 +004.3 +338.8 +00000.00 +000 +000.0 1793252768 +012.0 +009.9 +010.0 +087.2 +1001.9 +007.8 +357.3 +00000.00 +000 +000.0 1793252828 +012.0 +009.9 +009.4 +087.2 +1001.9 +008.9 +357.5 +00000.00 +000 +000.0 1793252888 +012.0 +009.9 +009.3 +087.2 +1001.9 +008.0 +000.2 +00000.00 +000 +000.0 1793252948 +012.0 +009.9 +009.4 +087.1 +1002.0 +007.6 +348.9 +00000.00 +000 +000.0 1793253008 +012.0 +010.0 +009.5 +087.1 +1001.8 +006.5 +358.7 +00000.00 +000 +000.0 1793253068 +012.0 +010.0 +009.5 +087.1 +1001.7 +008.1 +349.1 +00000.00 +000 +000.0 1793253128 +012.1 +010.0 +009.5 +087.0 +1001.6 +005.0 +351.5 +00000.00 +000 +000.0 1793253188 +012.1 +010.0 +009.5 +087.0 +1002.0 +007.7 +352.7 +00000.00 +000 +000.0 1793253248 +012.1 +010.0 +010.0 +087.0 +1002.0 +004.6 +353.6 +00000.00 +000 +000.0 1793253308 +012.1 +010.0 +009.9 +087.2 +1001.7 +005.4 +335.9 +00000.00 +000 +000.0 1793253368 +012.1 +010.1 +009.6 +087.4 +1001.7 +009.9 +349.5 +00000.00 +000 +000.0 1793253428 +012.1 +010.0 +009.3 +087.1 +1001.8 +008.8 +345.0 +00000.00 +000 +000.0 1793253488 +012.1 +010.0 +009.6 +087.1 +1001.9 +008.6 +353.9 +00000.00 +000 +000.0 1793253548 +012.1 +010.0 +009.5 +087.2 +1001.8 +007.1 +005.9 +00000.00 +000 +000.0 1793253608 +012.1 +010.0 +009.8 +087.2 +1001.9 +004.7 +342.8 +00000.00 +000 +000.0 1793253668 +012.1 +010.0 +009.7 +087.2 +1002.0 +005.7 +349.8 +00000.00 +000 +000.0 1793253728 +012.1 +010.0 +010.1 +087.3 +1001.9 +007.4 +004.1 +00000.00 +000 +000.0 1793253788 +012.1 +010.1 +010.1 +087.5 +1002.0 +006.4 +350.2 +00000.00 +000 +000.0 1793253848 +012.1 +010.1 +010.0 +087.4 +1002.0 +009.3 +348.7 +00000.00 +000 +000.0 1793253908 +012.1 +010.0 +009.4 +087.4 +1001.8 +008.3 +355.3 +00000.00 +000 +000.0 1793253968 +012.1 +010.0 +009.6 +087.4 +1001.8 +008.3 +004.2 +00000.00 +000 +000.0 1793254028 +012.1 +010.0 +009.4 +087.3 +1001.7 +007.9 +347.1 +00000.00 +000 +000.0 1793254088 +012.1 +010.0 +009.5 +087.3 +1002.0 +006.3 +356.0 +00000.00 +000 +000.0 1793254148 +012.1 +010.1 +009.5 +087.4 +1002.0 +007.5 +359.9 +00000.00 +000 +000.0 1793254208 +012.1 +010.1 +009.8 +087.5 +1002.2 +007.1 +344.1 +00000.00 +000 +000.0 1793254268 +012.1 +010.1 +009.9 +087.5 +1002.2 +005.9 +002.2 +00000.00 +000 +000.0 1793254329 +012.1 +010.1 +009.9 +087.5 +1002.2 +004.2 +356.2 +00000.00 +000 +000.0 1793254389 +012.1 +010.1 +010.1 +087.6 +1002.1 +006.7 +345.2 +00000.00 +000 +000.0 1793254449 +012.1 +010.1 +009.8 +087.6 +1002.0 +005.9 +339.7 +00000.00 +000 +000.0 1793254509 +012.1 +010.1 +010.1 +087.6 +1002.3 +006.3 +354.6 +00000.00 +000 +000.0 1793254569 +012.1 +010.1 +010.0 +087.6 +1002.2 +004.9 +352.9 +00000.00 +000 +000.0 1793254629 +012.1 +010.1 +010.0 +087.6 +1002.2 +006.8 +346.0 +00000.00 +000 +000.0 1793254689 +012.1 +010.1 +009.7 +087.5 +1002.3 +005.7 +356.2 +00000.00 +000 +000.0 1793254749 +012.1 +010.1 +010.3 +087.6 +1002.2 +004.9 +354.5 +00000.00 +000 +000.0 1793254809 +012.1 +010.1 +010.2 +087.7 +1001.9 +007.4 +349.3 +00000.00 +000 +000.0 1793254869 +012.1 +010.1 +009.6 +087.6 +1002.4 +005.3 +350.3 +00000.00 +000 +000.0 1793254929 +012.1 +010.1 +010.0 +087.4 +1002.3 +005.7 +343.9 +00000.00 +000 +000.0 1793254989 +012.1 +010.1 +009.5 +087.4 +1002.1 +007.3 +351.4 +00000.00 +000 +000.0 1793255049 +012.1 +010.1 +009.8 +087.5 +1001.9 +007.7 +350.2 +00000.00 +000 +000.0 1793255109 +012.1 +010.1 +009.6 +087.4 +1002.3 +007.8 +001.3 +00000.00 +000 +000.0 1793255169 +012.1 +010.0 +009.7 +087.3 +1002.0 +006.7 +358.8 +00000.00 +000 +000.0 1793255229 +012.1 +010.1 +010.0 +087.4 +1002.3 +005.5 +334.1 +00000.00 +000 +000.0 1793255289 +012.1 +010.1 +010.2 +087.5 +1002.2 +005.2 +346.1 +00000.00 +000 +000.0 1793255349 +012.1 +010.1 +010.1 +087.5 +1002.2 +005.5 +000.1 +00000.00 +000 +000.0 1793255409 +012.1 +010.1 +009.9 +087.5 +1002.3 +005.3 +341.7 +00000.00 +000 +000.0 1793255469 +012.1 +010.0 +009.9 +087.4 +1002.3 +004.6 +354.6 +00000.00 +000 +000.0 1793255529 +012.1 +010.1 +009.7 +087.5 +1002.4 +008.4 +346.2 +00000.00 +000 +000.0 1793255589 +012.1 +010.1 +009.7 +087.5 +1002.0 +005.8 +336.8 +00000.00 +000 +000.0 1793255649 +012.1 +010.0 +009.8 +087.4 +1002.1 +006.1 +339.4 +00000.00 +000 +000.0 1793255709 +012.1 +010.1 +009.8 +087.4 +1001.9 +006.1 +348.0 +00000.00 +000 +000.0 1793255769 +012.1 +010.0 +009.8 +087.2 +1002.4 +007.3 +340.0 +00000.00 +000 +000.0 1793255829 +012.1 +010.1 +009.9 +087.3 +1002.3 +005.8 +346.4 +00000.00 +000 +000.0 1793255889 +012.1 +010.0 +009.9 +087.1 +1001.9 +008.2 +339.3 +00000.00 +000 +000.0 1793255949 +012.2 +010.1 +009.2 +087.0 +1002.1 +006.8 +336.9 +00000.00 +000 +000.0 1793256009 +012.2 +010.1 +009.7 +087.0 +1002.1 +006.7 +340.5 +00000.00 +000 +000.0 1793256069 +012.2 +010.1 +009.6 +087.1 +1002.0 +006.3 +332.9 +00000.00 +000 +000.0 1793256129 +012.2 +010.1 +009.8 +087.1 +1002.0 +005.9 +349.1 +00000.00 +000 +000.0 1793256189 +012.2 +010.1 +009.8 +087.1 +1002.2 +005.5 +344.5 +00000.00 +000 +000.0 1793256249 +012.1 +010.1 +010.0 +087.2 +1002.2 +003.9 +336.2 +00000.00 +000 +000.0 1793256309 +012.2 +010.1 +009.9 +087.3 +1001.9 +005.6 +350.9 +00000.00 +000 +000.0 1793256369 +012.2 +010.1 +009.8 +087.1 +1002.2 +006.6 +348.5 +00000.00 +000 +000.0 1793256429 +012.2 +010.1 +010.0 +087.1 +1002.1 +008.8 +339.9 +00000.00 +000 +000.0 1793256489 +012.2 +010.1 +009.7 +087.2 +1002.1 +006.3 +350.5 +00000.00 +000 +000.0 1793256549 +012.2 +010.1 +010.3 +087.3 +1002.3 +006.5 +353.7 +00000.00 +000 +000.0 1793256609 +012.2 +010.1 +009.6 +087.0 +1002.0 +009.2 +346.7 +00000.00 +000 +000.0 1793256669 +012.2 +010.1 +010.1 +087.2 +1002.3 +008.9 +343.4 +00000.00 +000 +000.0 1793256729 +012.2 +010.1 +009.5 +086.8 +1002.1 +006.5 +355.5 +00000.00 +000 +000.0 1793256789 +012.2 +010.1 +009.9 +086.8 +1002.3 +006.8 +358.9 +00000.00 +000 +000.0 1793256849 +012.3 +010.1 +009.7 +086.8 +1002.0 +006.6 +356.2 +00000.00 +000 +000.0 1793256909 +012.2 +010.1 +009.9 +086.6 +1002.1 +006.5 +341.2 +00000.00 +000 +000.0 1793256969 +012.3 +010.1 +010.0 +086.7 +1002.1 +008.3 +355.4 +00000.00 +000 +000.0 1793257029 +012.3 +010.1 +009.8 +086.5 +1001.9 +005.2 +358.7 +00000.00 +000 +000.0 1793257089 +012.3 +010.1 +010.5 +086.5 +1002.2 +004.8 +334.9 +00000.00 +000 +000.0 1793257149 +012.3 +010.1 +009.8 +086.4 +1001.7 +007.5 +346.6 +00000.00 +000 +000.0 1793257209 +012.3 +010.0 +009.8 +086.0 +1002.0 +004.9 +353.3 +00000.00 +000 +000.0 1793257269 +012.3 +010.1 +009.9 +086.3 +1001.9 +007.1 +358.1 +00000.00 +000 +000.0 1793257329 +012.3 +010.0 +009.5 +086.0 +1001.8 +006.1 +353.2 +00000.00 +000 +000.0 1793257389 +012.3 +010.1 +010.1 +086.2 +1002.2 +009.0 +350.8 +00000.00 +000 +000.0 1793257449 +012.3 +010.0 +009.6 +085.9 +1002.0 +005.4 +354.9 +00000.00 +000 +000.0 1793257509 +012.3 +010.0 +009.9 +086.0 +1002.0 +009.3 +345.3 +00000.00 +000 +000.0 1793257569 +012.3 +010.1 +009.7 +086.0 +1002.2 +007.4 +353.5 +00000.00 +000 +000.0 1793257629 +012.3 +010.0 +010.0 +086.0 +1001.9 +007.1 +332.8 +00000.00 +000 +000.0 1793257689 +012.3 +010.1 +009.9 +086.1 +1002.0 +008.4 +343.1 +00000.00 +000 +000.0 1793257749 +012.3 +010.0 +009.6 +085.7 +1001.9 +007.0 +354.3 +00000.00 +000 +000.0 1793257809 +012.3 +010.0 +010.0 +085.8 +1002.0 +006.7 +345.5 +00000.00 +000 +000.0 1793257869 +012.3 +010.0 +009.8 +085.8 +1002.1 +007.3 +347.3 +00000.00 +000 +000.0 1793257929 +012.3 +010.0 +009.7 +085.9 +1002.0 +007.5 +000.2 +00000.00 +000 +000.0 1793257989 +012.3 +010.0 +009.8 +086.0 +1002.3 +008.2 +351.1 +00000.00 +000 +000.0 1793258049 +012.3 +010.0 +009.9 +085.9 +1002.1 +008.4 +354.4 +00000.00 +000 +000.0 1793258109 +012.3 +010.0 +009.9 +086.0 +1002.1 +006.4 +353.9 +00000.00 +000 +000.0 1793258169 +012.3 +010.0 +009.9 +086.0 +1002.1 +005.3 +341.0 +00000.00 +000 +000.0 1793258229 +012.3 +010.0 +010.2 +086.0 +1002.3 +006.7 +346.7 +00000.00 +000 +000.0 1793258289 +012.3 +010.1 +010.3 +086.2 +1002.4 +006.5 +001.1 +00000.00 +000 +000.0 1793258349 +012.3 +010.0 +009.9 +085.9 +1002.2 +004.0 +341.1 +00000.00 +000 +000.0 1793258409 +012.3 +010.0 +010.0 +085.9 +1002.2 +006.6 +353.7 +00000.00 +000 +000.0 1793258469 +012.3 +010.0 +010.4 +086.0 +1002.4 +004.1 +356.8 +00000.00 +000 +000.0 1793258529 +012.4 +010.0 +010.2 +085.8 +1002.3 +007.3 +347.9 +00000.00 +000 +000.0 1793258589 +012.3 +010.0 +009.9 +085.7 +1002.2 +005.1 +345.0 +00000.00 +000 +000.0 1793258649 +012.4 +010.0 +010.4 +085.6 +1002.2 +007.5 +347.0 +00000.00 +000 +000.0 1793258709 +012.4 +010.0 +009.9 +085.6 +1002.3 +008.3 +347.4 +00000.00 +000 +000.0 1793258769 +012.3 +009.9 +009.8 +085.4 +1002.1 +005.3 +005.1 +00000.00 +000 +000.0 1793258829 +012.4 +010.0 +010.1 +085.7 +1002.1 +008.2 +353.5 +00000.00 +000 +000.0 1793258889 +012.3 +009.9 +009.7 +085.5 +1002.4 +008.0 +357.4 +00000.00 +000 +000.0 1793258949 +012.4 +010.0 +010.0 +085.4 +1002.4 +006.4 +002.6 +00000.00 +000 +000.0 1793259009 +012.4 +010.0 +010.1 +085.4 +1002.4 +006.7 +342.6 +00000.00 +000 +000.0 1793259069 +012.4 +010.0 +010.2 +085.4 +1002.5 +006.7 +011.3 +00000.00 +000 +000.0 1793259129 +012.4 +010.0 +010.3 +085.4 +1002.2 +009.0 +354.0 +00000.00 +000 +000.0 1793259189 +012.4 +010.0 +009.8 +085.2 +1002.2 +005.0 +011.6 +00000.00 +000 +000.0 1793259249 +012.4 +010.0 +010.1 +085.1 +1002.3 +008.1 +354.6 +00000.00 +000 +000.0 1793259309 +012.4 +010.0 +010.5 +084.9 +1002.5 +004.2 +355.0 +00000.00 +000 +000.0 1793259369 +012.4 +010.0 +010.4 +085.0 +1002.4 +006.9 +334.8 +00000.00 +000 +000.0 1793259429 +012.4 +009.9 +010.3 +084.8 +1002.5 +004.4 +347.5 +00000.00 +000 +000.0 1793259489 +012.5 +010.0 +010.5 +084.8 +1002.4 +006.9 +350.0 +00000.00 +000 +000.0 1793259549 +012.5 +009.9 +010.3 +084.7 +1002.5 +003.1 +344.5 +00000.00 +000 +000.0 1793259609 +012.5 +010.0 +010.6 +084.7 +1002.4 +003.4 +345.7 +00000.00 +000 +000.0 1793259669 +012.5 +010.0 +010.8 +084.8 +1002.3 +005.0 +350.6 +00000.00 +000 +000.0 1793259729 +012.5 +010.0 +010.6 +084.9 +1002.3 +005.9 +334.8 +00000.00 +000 +000.0 1793259789 +012.5 +010.0 +010.3 +084.5 +1002.2 +005.1 +353.6 +00000.00 +000 +000.0 1793259849 +012.5 +010.0 +010.7 +084.6 +1002.3 +003.1 +340.0 +00000.00 +000 +000.0 1793259909 +012.5 +010.0 +010.9 +084.5 +1002.3 +004.3 +335.1 +00000.00 +000 +000.0 1793259969 +012.5 +010.0 +010.5 +084.4 +1002.0 +004.1 +348.8 +00000.00 +000 +000.0 1793260029 +012.5 +010.0 +010.9 +084.5 +1002.3 +006.1 +006.2 +00000.00 +000 +000.0 1793260089 +012.6 +010.1 +010.9 +084.5 +1002.1 +005.6 +342.7 +00000.00 +000 +000.0 1793260149 +012.6 +010.0 +010.4 +084.2 +1002.3 +006.0 +342.9 +00000.00 +000 +000.0 1793260209 +012.6 +010.0 +010.4 +084.3 +1002.3 +007.4 +347.4 +00000.00 +000 +000.0 1793260269 +012.6 +010.0 +010.6 +084.3 +1002.3 +004.6 +349.0 +00000.00 +000 +000.0 1793260329 +012.6 +010.0 +010.5 +084.2 +1002.2 +005.7 +352.3 +00000.00 +000 +000.0 1793260389 +012.6 +010.0 +011.0 +084.2 +1002.2 +003.9 +001.5 +00000.00 +000 +000.0 1793260449 +012.6 +010.0 +011.5 +084.2 +1002.3 +004.5 +329.6 +00000.00 +000 +000.0 1793260509 +012.7 +010.1 +011.4 +084.4 +1002.2 +004.5 +356.5 +00000.00 +000 +000.0 1793260569 +012.6 +010.0 +010.6 +084.2 +1001.9 +006.3 +339.4 +00000.00 +000 +000.0 1793260629 +012.6 +010.1 +010.7 +084.4 +1002.1 +003.1 +327.2 +00000.00 +000 +000.0 1793260689 +012.6 +010.0 +010.8 +084.4 +1001.6 +005.2 +352.2 +00000.00 +000 +000.0 1793260749 +012.6 +010.0 +010.3 +084.4 +1001.9 +007.0 +349.7 +00000.00 +000 +000.0 1793260809 +012.5 +009.9 +010.3 +084.1 +1002.0 +009.5 +000.4 +00000.00 +000 +000.0 1793260869 +012.5 +009.9 +009.9 +084.1 +1001.8 +006.8 +359.1 +00000.00 +000 +000.0 1793260929 +012.6 +009.9 +010.1 +084.0 +1001.8 +007.7 +349.6 +00000.00 +000 +000.0 1793260989 +012.6 +010.0 +010.3 +084.0 +1002.0 +006.9 +343.1 +00000.00 +000 +000.0 1793261049 +012.6 +010.0 +010.1 +083.8 +1001.9 +008.7 +351.7 +00000.00 +000 +000.0 1793261109 +012.6 +009.9 +009.8 +083.5 +1001.8 +006.3 +358.7 +00000.00 +000 +000.0 1793261169 +012.6 +009.9 +010.2 +083.6 +1001.7 +006.8 +348.9 +00000.00 +000 +000.0 1793261229 +012.6 +010.0 +010.5 +083.7 +1001.9 +010.0 +000.3 +00000.00 +000 +000.0 1793261289 +012.7 +010.0 +010.1 +083.6 +1001.8 +006.7 +356.0 +00000.00 +000 +000.0 1793261349 +012.7 +010.0 +010.0 +083.3 +1001.8 +006.0 +353.9 +00000.00 +000 +000.0 1793261409 +012.7 +010.0 +010.3 +083.3 +1001.7 +007.2 +340.6 +00000.00 +000 +000.0 1793261469 +012.7 +010.0 +010.5 +083.2 +1001.9 +008.9 +349.0 +00000.00 +000 +000.0 1793261529 +012.7 +009.9 +010.2 +082.9 +1001.9 +009.1 +332.0 +00000.00 +000 +000.0 1793261589 +012.8 +009.9 +010.2 +082.7 +1001.7 +007.8 +352.6 +00000.00 +000 +000.0 1793261649 +012.8 +010.0 +010.5 +082.6 +1001.8 +008.4 +340.4 +00000.00 +000 +000.0 1793261709 +012.9 +009.9 +010.3 +082.4 +1001.9 +007.1 +351.1 +00000.00 +000 +000.0 1793261769 +012.9 +010.0 +010.6 +082.4 +1001.7 +005.8 +359.4 +00000.00 +000 +000.0 1793261829 +013.0 +010.0 +010.9 +082.5 +1002.0 +008.1 +349.6 +00000.00 +000 +000.0 1793261889 +013.0 +009.9 +010.6 +082.0 +1001.7 +005.2 +347.0 +00000.00 +000 +000.0 1793261949 +013.0 +010.0 +010.9 +082.0 +1001.8 +004.7 +343.8 +00000.00 +000 +000.0 1793262009 +013.0 +010.0 +010.7 +082.0 +1001.7 +007.1 +340.8 +00000.00 +000 +000.0 1793262069 +013.0 +010.0 +010.8 +081.9 +1001.8 +010.2 +344.9 +00000.00 +000 +000.0 1793262129 +013.0 +010.0 +010.6 +081.9 +1001.7 +003.8 +339.4 +00000.00 +000 +000.0 1793262189 +013.1 +010.1 +011.1 +082.1 +1001.6 +007.7 +347.3 +00000.00 +000 +000.0 1793262249 +013.1 +010.0 +010.6 +081.6 +1001.6 +008.4 +348.8 +00000.00 +000 +000.0 1793262309 +013.1 +010.0 +010.7 +081.9 +1002.0 +006.6 +341.2 +00000.00 +000 +000.0 1793262369 +013.1 +010.1 +010.8 +081.7 +1001.7 +006.0 +350.1 +00000.00 +000 +000.0 1793262429 +013.2 +010.1 +011.2 +081.9 +1001.6 +005.4 +355.5 +00000.00 +000 +000.0 1793262489 +013.3 +010.2 +011.4 +081.6 +1001.7 +004.5 +344.0 +00000.00 +000 +000.0 1793262549 +013.4 +010.2 +011.6 +081.1 +1001.8 +006.6 +341.1 +00000.00 +000 +000.0 1793262609 +013.4 +010.1 +010.9 +080.8 +1001.7 +008.3 +356.4 +00000.00 +000 +000.0 1793262669 +013.3 +010.0 +010.7 +080.7 +1001.5 +008.8 +351.4 +00000.00 +000 +000.0 1793262729 +013.2 +010.0 +010.7 +080.9 +1001.6 +008.0 +000.1 +00000.00 +000 +000.0 1793262789 +013.2 +010.0 +011.0 +081.3 +1001.5 +010.4 +005.2 +00000.00 +000 +000.0 1793262849 +013.1 +010.0 +010.6 +081.2 +1001.7 +008.9 +352.4 +00000.00 +000 +000.0 1793262909 +013.1 +010.0 +010.6 +081.4 +1001.6 +005.5 +341.1 +00000.00 +000 +000.0 1793262969 +013.1 +010.0 +010.8 +081.4 +1001.5 +010.0 +355.5 +00000.00 +000 +000.0 1793263029 +013.1 +009.9 +010.8 +081.4 +1001.6 +006.3 +351.2 +00000.00 +000 +000.0 1793263089 +013.1 +009.9 +010.6 +081.3 +1001.6 +010.9 +356.4 +00000.00 +000 +000.0 1793263149 +013.1 +009.9 +010.4 +081.3 +1001.6 +011.6 +344.3 +00000.00 +000 +000.0 1793263209 +013.0 +009.9 +010.4 +081.5 +1001.7 +009.0 +350.9 +00000.00 +000 +000.0 1793263269 +013.0 +009.9 +010.4 +081.5 +1001.7 +009.3 +336.9 +00000.00 +000 +000.0 1793263329 +013.0 +009.9 +010.3 +081.6 +1002.0 +010.4 +352.4 +00000.00 +000 +000.0 1793263389 +012.9 +009.8 +010.3 +081.6 +1001.7 +006.6 +356.1 +00000.00 +000 +000.0 1793263449 +012.8 +009.8 +010.4 +081.8 +1001.6 +008.3 +350.6 +00000.00 +000 +000.0 1793263509 +012.8 +009.8 +010.1 +081.8 +1001.7 +006.8 +006.6 +00000.00 +000 +000.0 1793263569 +012.8 +009.9 +010.2 +082.0 +1001.8 +008.5 +345.2 +00000.00 +000 +000.0 1793263629 +012.8 +009.9 +010.3 +082.2 +1001.7 +008.5 +355.0 +00000.00 +000 +000.0 1793263689 +012.8 +009.9 +010.3 +082.2 +1001.8 +006.9 +344.7 +00000.00 +000 +000.0 1793263749 +012.8 +009.9 +010.2 +082.1 +1001.8 +008.2 +357.1 +00000.00 +000 +000.0 1793263809 +012.8 +009.8 +010.2 +081.9 +1001.8 +005.8 +347.3 +00000.00 +000 +000.0 1793263869 +012.8 +009.9 +010.4 +082.2 +1001.9 +007.1 +006.4 +00000.00 +000 +000.0 1793263929 +012.8 +009.9 +010.6 +082.2 +1002.0 +008.0 +350.5 +00000.00 +000 +000.0 1793263989 +012.8 +009.9 +010.4 +082.1 +1002.0 +008.9 +354.1 +00000.00 +000 +000.0 1793264049 +012.8 +009.8 +010.5 +082.0 +1001.5 +007.4 +343.7 +00000.00 +000 +000.0 1793264109 +012.8 +009.9 +010.2 +082.0 +1001.5 +010.1 +004.8 +00000.00 +000 +000.0 1793264169 +012.8 +009.8 +010.5 +082.0 +1001.9 +007.3 +348.3 +00000.00 +000 +000.0 1793264229 +012.9 +009.9 +010.5 +082.0 +1001.6 +006.8 +001.8 +00000.00 +000 +000.0 1793264289 +012.8 +009.8 +010.5 +082.0 +1001.8 +009.4 +352.0 +00000.00 +000 +000.0 1793264349 +012.8 +009.8 +010.2 +081.9 +1001.9 +008.1 +353.8 +00000.00 +000 +000.0 1793264409 +012.8 +009.8 +010.4 +082.0 +1002.0 +006.6 +354.7 +00000.00 +000 +000.0 1793264469 +012.8 +009.9 +010.5 +082.2 +1001.9 +008.0 +345.7 +00000.00 +000 +000.0 1793264529 +012.8 +009.9 +010.5 +082.0 +1001.8 +010.7 +358.3 +00000.00 +000 +000.0 1793264589 +012.8 +009.8 +010.1 +081.9 +1001.8 +006.3 +347.0 +00000.00 +000 +000.0 1793264649 +012.8 +009.9 +010.6 +082.1 +1001.9 +009.8 +354.5 +00000.00 +000 +000.0 1793264709 +012.8 +009.8 +010.4 +082.0 +1002.0 +008.6 +342.1 +00000.00 +000 +000.0 1793264769 +012.8 +009.9 +010.5 +082.3 +1001.7 +006.1 +350.5 +00000.00 +000 +000.0 1793264829 +012.8 +009.9 +010.5 +082.0 +1002.0 +006.6 +359.5 +00000.00 +000 +000.0 1793264889 +012.8 +009.9 +010.5 +082.1 +1002.1 +007.8 +350.9 +00000.00 +000 +000.0 1793264949 +012.8 +009.8 +010.3 +082.0 +1001.8 +006.7 +348.1 +00000.00 +000 +000.0 1793265009 +012.9 +009.9 +010.4 +082.1 +1001.8 +008.7 +002.1 +00000.00 +000 +000.0 1793265069 +012.9 +009.9 +010.5 +082.2 +1001.8 +006.6 +358.7 +00000.00 +000 +000.0 1793265129 +013.0 +010.0 +010.7 +082.1 +1001.8 +006.8 +345.9 +00000.00 +000 +000.0 1793265189 +013.0 +010.0 +010.9 +082.2 +1002.0 +008.4 +351.6 +00000.00 +000 +000.0 1793265249 +013.0 +009.9 +010.8 +081.9 +1002.0 +005.8 +344.8 +00000.00 +000 +000.0 1793265309 +013.0 +010.0 +010.6 +082.0 +1001.7 +008.9 +353.7 +00000.00 +000 +000.0 1793265369 +013.0 +009.9 +010.4 +081.7 +1001.9 +006.8 +357.5 +00000.00 +000 +000.0 1793265429 +013.0 +009.9 +010.5 +081.8 +1001.7 +008.0 +001.2 +00000.00 +000 +000.0 1793265489 +013.0 +009.9 +010.4 +081.9 +1001.8 +005.4 +341.8 +00000.00 +000 +000.0 1793265549 +013.0 +009.9 +010.5 +081.9 +1001.8 +008.8 +354.8 +00000.00 +000 +000.0 1793265609 +013.0 +009.9 +010.3 +081.7 +1001.8 +008.1 +006.8 +00000.00 +000 +000.0 1793265669 +013.0 +009.9 +010.3 +081.9 +1001.8 +007.2 +352.9 +00000.00 +000 +000.0 1793265729 +013.0 +009.9 +010.5 +081.9 +1001.7 +008.2 +001.9 +00000.00 +000 +000.0 1793265789 +013.0 +009.9 +010.5 +081.8 +1001.7 +008.3 +353.7 +00000.00 +000 +000.0 1793265849 +013.0 +009.9 +010.4 +081.6 +1001.7 +007.1 +358.0 +00000.00 +000 +000.0 1793265909 +013.0 +009.9 +010.5 +081.6 +1001.7 +010.1 +341.2 +00000.00 +000 +000.0 1793265969 +013.0 +009.9 +010.2 +081.6 +1001.5 +009.7 +356.6 +00000.00 +000 +000.0 1793266029 +013.0 +009.9 +010.2 +081.5 +1001.6 +006.8 +359.0 +00000.00 +000 +000.0 1793266089 +013.0 +009.9 +010.6 +081.6 +1001.6 +007.5 +357.4 +00000.00 +000 +000.0 1793266149 +013.0 +009.8 +010.4 +081.4 +1001.6 +011.0 +357.4 +00000.00 +000 +000.0 1793266209 +013.0 +009.9 +010.0 +081.6 +1001.6 +009.0 +354.2 +00000.00 +000 +000.0 1793266269 +013.0 +009.9 +010.1 +081.5 +1001.5 +011.0 +348.1 +00000.00 +000 +000.0 1793266329 +013.0 +009.9 +010.5 +081.7 +1001.6 +009.7 +359.7 +00000.00 +000 +000.0 1793266389 +013.0 +009.8 +010.1 +081.4 +1001.4 +009.4 +356.4 +00000.00 +000 +000.0 1793266449 +013.0 +009.9 +010.6 +081.5 +1001.7 +006.7 +348.2 +00000.00 +000 +000.0 1793266509 +013.0 +009.9 +010.7 +081.3 +1001.7 +009.1 +346.9 +00000.00 +000 +000.0 1793266569 +013.1 +009.9 +010.5 +081.2 +1001.8 +010.6 +003.6 +00000.00 +000 +000.0 1793266629 +013.1 +009.9 +010.5 +081.1 +1001.7 +006.6 +355.1 +00000.00 +000 +000.0 1793266689 +013.1 +009.9 +010.6 +081.0 +1001.7 +008.1 +006.5 +00000.00 +000 +000.0 1793266749 +013.1 +009.9 +010.5 +081.1 +1001.7 +010.4 +357.1 +00000.00 +000 +000.0 1793266809 +013.1 +009.9 +010.6 +081.1 +1001.6 +009.7 +350.9 +00000.00 +000 +000.0 1793266869 +013.0 +009.8 +010.4 +081.0 +1001.7 +007.0 +358.0 +00000.00 +000 +000.0 1793266929 +013.1 +009.9 +010.8 +081.1 +1001.8 +010.0 +004.0 +00000.00 +000 +000.0 1793266989 +013.1 +009.9 +010.4 +081.0 +1001.6 +006.6 +355.5 +00000.00 +000 +000.0 1793267049 +013.1 +009.9 +010.6 +081.0 +1001.8 +006.0 +356.0 +00000.00 +000 +000.0 1793267109 +013.1 +009.9 +010.7 +081.0 +1001.8 +010.4 +352.6 +00000.00 +000 +000.0 1793267169 +013.1 +009.9 +010.5 +080.9 +1001.5 +006.3 +349.3 +00000.00 +000 +000.0 1793267229 +013.1 +009.9 +010.6 +081.0 +1001.7 +008.9 +352.5 +00000.00 +000 +000.0 1793267289 +013.1 +009.8 +010.6 +080.9 +1001.8 +006.7 +000.7 +00000.00 +000 +000.0 1793267349 +013.1 +009.9 +010.6 +081.0 +1001.7 +007.2 +355.6 +00000.00 +000 +000.0 1793267409 +013.1 +009.8 +010.5 +080.9 +1001.6 +007.9 +352.2 +00000.00 +000 +000.0 1793267469 +013.1 +009.9 +010.8 +081.0 +1001.8 +006.7 +344.6 +00000.00 +000 +000.0 1793267529 +013.1 +009.9 +010.9 +081.0 +1001.8 +005.0 +359.9 +00000.00 +000 +000.0 1793267589 +013.1 +009.9 +011.0 +080.9 +1001.7 +007.3 +357.7 +00000.00 +000 +000.0 1793267649 +013.2 +010.0 +010.9 +081.0 +1001.4 +008.3 +351.7 +00000.00 +000 +000.0 1793267709 +013.2 +010.0 +010.9 +080.9 +1001.5 +006.5 +352.3 +00000.00 +000 +000.0 1793267769 +013.2 +009.9 +010.9 +080.8 +1001.5 +008.2 +339.2 +00000.00 +000 +000.0 1793267829 +013.2 +010.0 +010.9 +080.9 +1001.6 +007.2 +002.5 +00000.00 +000 +000.0 1793267889 +013.2 +009.9 +011.2 +080.7 +1001.8 +004.8 +354.8 +00000.00 +000 +000.0 1793267949 +013.2 +009.9 +011.1 +080.8 +1001.7 +006.8 +356.6 +00000.00 +000 +000.0 1793268009 +013.2 +009.9 +010.8 +080.4 +1001.6 +007.5 +329.4 +00000.00 +000 +000.0 1793268069 +013.3 +009.9 +010.9 +080.3 +1001.6 +006.6 +356.4 +00000.00 +000 +000.0 1793268129 +013.3 +009.9 +011.2 +080.3 +1001.8 +005.1 +352.2 +00000.00 +000 +000.0 1793268189 +013.3 +009.9 +011.1 +080.2 +1001.5 +005.5 +344.7 +00000.00 +000 +000.0 1793268249 +013.3 +009.9 +011.1 +080.2 +1001.7 +007.9 +356.0 +00000.00 +000 +000.0 1793268309 +013.3 +009.9 +011.0 +080.1 +1001.5 +008.6 +355.6 +00000.00 +000 +000.0 1793268369 +013.3 +009.8 +011.0 +079.7 +1001.5 +007.9 +344.1 +00000.00 +000 +000.0 1793268429 +013.3 +009.9 +011.1 +080.0 +1001.6 +009.8 +351.2 +00000.00 +000 +000.0 1793268489 +013.3 +009.9 +010.9 +079.9 +1001.5 +010.8 +347.2 +00000.00 +000 +000.0 1793268549 +013.3 +009.9 +011.1 +080.1 +1001.6 +010.6 +345.6 +00000.00 +000 +000.0 1793268609 +013.3 +009.9 +010.8 +079.7 +1001.5 +008.2 +350.3 +00000.00 +000 +000.0 1793268669 +013.3 +009.8 +010.7 +079.7 +1001.5 +007.3 +345.3 +00000.00 +000 +000.0 1793268729 +013.3 +009.8 +011.0 +079.7 +1001.6 +008.5 +356.9 +00000.00 +000 +000.0 1793268789 +013.3 +009.8 +010.8 +079.6 +1001.7 +006.4 +349.7 +00000.00 +000 +000.0 1793268849 +013.3 +009.9 +011.5 +079.9 +1001.4 +006.4 +349.5 +00000.00 +000 +000.0 1793268909 +013.3 +009.9 +011.0 +079.8 +1001.5 +008.3 +345.9 +00000.00 +000 +000.0 1793268969 +013.3 +009.9 +010.9 +079.9 +1001.5 +007.7 +344.9 +00000.00 +000 +000.0 1793269029 +013.3 +009.9 +010.7 +079.8 +1001.5 +009.1 +358.5 +00000.00 +000 +000.0 1793269089 +013.3 +009.9 +011.0 +079.9 +1001.5 +007.9 +344.0 +00000.00 +000 +000.0 1793269149 +013.3 +009.9 +011.0 +080.1 +1001.9 +006.2 +356.1 +00000.00 +000 +000.0 1793269209 +013.3 +009.9 +010.9 +079.9 +1001.8 +013.1 +350.0 +00000.00 +000 +000.0 1793269269 +013.2 +009.8 +010.4 +079.8 +1001.5 +008.9 +347.7 +00000.00 +000 +000.0 1793269329 +013.2 +009.8 +010.6 +079.9 +1001.6 +007.2 +339.5 +00000.00 +000 +000.0 1793269389 +013.3 +009.9 +011.0 +080.1 +1001.7 +008.8 +339.7 +00000.00 +000 +000.0 1793269449 +013.2 +009.9 +011.0 +080.1 +1001.5 +005.6 +353.1 +00000.00 +000 +000.0 1793269509 +013.2 +009.8 +010.9 +080.3 +1001.6 +008.6 +349.4 +00000.00 +000 +000.0 1793269569 +013.2 +009.9 +010.8 +080.5 +1001.7 +008.9 +358.8 +00000.00 +000 +000.0 1793269629 +013.2 +009.9 +010.8 +080.5 +1001.7 +005.7 +348.8 +00000.00 +000 +000.0 1793269689 +013.2 +009.9 +010.8 +080.6 +1001.6 +008.4 +351.8 +00000.00 +000 +000.0 1793269749 +013.2 +009.9 +010.5 +080.5 +1001.5 +012.2 +346.9 +00000.00 +000 +000.0 1793269809 +013.1 +009.9 +010.5 +080.6 +1001.6 +009.1 +346.4 +00000.00 +000 +000.0 1793269869 +013.1 +009.8 +010.6 +080.6 +1001.7 +008.1 +338.0 +00000.00 +000 +000.0 1793269929 +013.1 +009.8 +010.6 +080.8 +1001.7 +009.9 +347.3 +00000.00 +000 +000.0 1793269989 +013.1 +009.8 +010.4 +080.8 +1001.7 +006.1 +357.9 +00000.00 +000 +000.0 1793270049 +013.1 +009.9 +010.7 +081.0 +1001.8 +006.3 +347.4 +00000.00 +000 +000.0 1793270109 +013.1 +009.8 +010.4 +080.9 +1001.6 +010.3 +349.3 +00000.00 +000 +000.0 1793270169 +013.1 +009.8 +010.4 +080.8 +1001.6 +010.5 +356.3 +00000.00 +000 +000.0 1793270229 +013.0 +009.9 +010.3 +081.0 +1001.5 +009.5 +352.0 +00000.00 +000 +000.0 1793270289 +013.1 +009.9 +010.6 +081.1 +1001.6 +007.5 +002.0 +00000.00 +000 +000.0 1793270349 +013.1 +009.9 +010.8 +081.2 +1001.7 +007.0 +356.4 +00000.00 +000 +000.0 1793270409 +013.1 +009.9 +010.8 +081.1 +1001.6 +008.1 +353.6 +00000.00 +000 +000.0 1793270469 +013.1 +009.8 +010.3 +080.8 +1001.6 +010.3 +355.3 +00000.00 +000 +000.0 1793270529 +013.1 +009.9 +010.5 +081.0 +1001.4 +008.7 +342.2 +00000.00 +000 +000.0 1793270589 +013.1 +009.9 +010.6 +081.0 +1001.9 +009.1 +340.0 +00000.00 +000 +000.0 1793270649 +013.1 +009.9 +010.3 +080.9 +1001.6 +008.4 +346.8 +00000.00 +000 +000.0 1793270709 +013.0 +009.8 +010.5 +081.0 +1001.9 +008.8 +331.3 +00000.00 +000 +000.0 1793270769 +013.0 +009.8 +010.3 +081.1 +1001.5 +009.9 +348.9 +00000.00 +000 +000.0 1793270829 +013.0 +009.8 +010.2 +081.2 +1001.6 +011.7 +338.8 +00000.00 +000 +000.0 1793270889 +013.0 +009.8 +010.1 +081.2 +1001.7 +008.7 +355.0 +00000.00 +000 +000.0 1793270949 +013.0 +009.8 +010.4 +081.4 +1001.6 +007.1 +346.7 +00000.00 +000 +000.0 1793271009 +013.0 +009.9 +010.3 +081.8 +1001.9 +008.8 +353.1 +00000.00 +000 +000.0 1793271069 +012.8 +009.9 +010.7 +082.3 +1001.6 +012.6 +343.4 +00000.00 +000 +000.0 1793271129 +012.8 +009.9 +010.3 +082.2 +1001.7 +006.7 +345.3 +00000.00 +000 +000.0 1793271189 +012.8 +009.9 +010.2 +082.3 +1001.9 +009.4 +349.0 +00000.00 +000 +000.0 1793271249 +012.8 +009.9 +010.3 +082.2 +1001.6 +007.9 +349.3 +00000.00 +000 +000.0 1793271309 +012.8 +009.9 +010.3 +082.3 +1001.8 +008.2 +352.0 +00000.00 +000 +000.0 1793271369 +012.9 +009.9 +010.3 +082.0 +1001.8 +006.0 +355.1 +00000.00 +000 +000.0 1793271429 +012.8 +009.9 +010.6 +082.1 +1001.8 +009.9 +000.1 +00000.00 +000 +000.0 1793271489 +012.9 +009.9 +010.2 +082.0 +1001.7 +008.7 +355.2 +00000.00 +000 +000.0 1793271549 +012.9 +009.8 +010.2 +081.8 +1001.6 +008.6 +353.1 +00000.00 +000 +000.0 1793271609 +012.9 +009.9 +010.2 +082.0 +1002.0 +007.6 +353.7 +00000.00 +000 +000.0 1793271669 +012.9 +009.9 +010.5 +082.1 +1001.8 +008.0 +348.3 +00000.00 +000 +000.0 1793271729 +012.8 +009.8 +010.3 +082.0 +1001.9 +007.7 +006.3 +00000.00 +000 +000.0 1793271789 +012.8 +009.9 +010.4 +082.4 +1001.9 +011.5 +348.3 +00000.00 +000 +000.0 1793271849 +012.8 +009.9 +010.2 +082.4 +1001.7 +010.4 +354.5 +00000.00 +000 +000.0 1793271909 +012.8 +009.9 +010.1 +082.5 +1001.8 +005.9 +354.4 +00000.00 +000 +000.0 1793271969 +012.7 +009.9 +010.4 +082.8 +1001.8 +009.5 +344.8 +00000.00 +000 +000.0 1793272029 +012.7 +009.9 +010.2 +082.9 +1001.8 +012.2 +356.6 +00000.00 +000 +000.0 1793272089 +012.7 +009.9 +009.8 +082.7 +1001.9 +006.9 +343.3 +00000.00 +000 +000.0 1793272149 +012.7 +009.9 +010.2 +082.7 +1001.7 +006.0 +342.5 +00000.00 +000 +000.0 1793272209 +012.7 +009.8 +010.1 +082.6 +1001.7 +008.3 +339.8 +00000.00 +000 +000.0 1793272269 +012.7 +009.9 +010.4 +082.8 +1001.7 +006.0 +351.8 +00000.00 +000 +000.0 1793272329 +012.7 +009.9 +010.2 +082.9 +1001.5 +009.0 +348.7 +00000.00 +000 +000.0 1793272389 +012.8 +009.9 +010.1 +082.5 +1001.7 +011.7 +326.7 +00000.00 +000 +000.0 1793272449 +012.8 +009.8 +009.9 +082.3 +1001.6 +009.2 +346.7 +00000.00 +000 +000.0 1793272509 +012.7 +009.8 +010.0 +082.4 +1001.7 +007.8 +353.6 +00000.00 +000 +000.0 1793272569 +012.7 +009.8 +009.9 +082.4 +1001.7 +011.5 +348.0 +00000.00 +000 +000.0 1793272629 +012.7 +009.8 +009.9 +082.4 +1001.6 +009.0 +342.7 +00000.00 +000 +000.0 1793272689 +012.8 +009.8 +009.9 +082.2 +1001.7 +010.5 +342.5 +00000.00 +000 +000.0 1793272749 +012.8 +009.9 +010.4 +082.5 +1001.8 +007.6 +339.6 +00000.00 +000 +000.0 1793272809 +012.8 +009.9 +010.4 +082.6 +1001.9 +008.0 +346.6 +00000.00 +000 +000.0 1793272869 +012.8 +010.0 +010.3 +082.8 +1001.8 +008.0 +342.6 +00000.00 +000 +000.0 1793272929 +012.8 +010.0 +010.5 +083.0 +1001.9 +005.4 +347.0 +00000.00 +000 +000.0 1793272989 +012.8 +010.1 +010.9 +083.3 +1001.7 +007.0 +335.3 +00000.00 +000 +000.0 1793273049 +012.8 +010.0 +010.4 +083.1 +1001.8 +010.2 +333.5 +00000.00 +000 +000.0 1793273109 +012.8 +010.0 +010.4 +083.1 +1001.9 +004.0 +345.9 +00000.00 +000 +000.0 1793273169 +012.8 +010.1 +010.9 +083.4 +1001.6 +009.7 +353.4 +00000.00 +000 +000.0 1793273229 +012.8 +010.1 +010.4 +083.2 +1001.9 +006.2 +348.7 +00000.00 +000 +000.0 1793273289 +012.8 +010.1 +010.3 +083.2 +1001.7 +008.8 +347.1 +00000.00 +000 +000.0 1793273349 +012.8 +009.9 +010.1 +082.9 +1001.8 +005.8 +347.6 +00000.00 +000 +000.0 1793273409 +012.8 +010.1 +010.8 +083.7 +1001.8 +010.0 +347.5 +00000.00 +000 +000.0 1793273469 +012.7 +010.0 +010.3 +083.3 +1002.0 +005.8 +335.4 +00000.00 +000 +000.0 1793273529 +012.8 +010.1 +010.7 +083.7 +1001.8 +007.1 +341.8 +00000.00 +000 +000.0 1793273589 +012.7 +010.0 +010.2 +083.4 +1001.6 +008.8 +344.7 +00000.00 +000 +000.0 1793273649 +012.7 +010.0 +010.2 +083.5 +1002.0 +008.4 +341.5 +00000.00 +000 +000.0 1793273709 +012.8 +010.0 +010.4 +083.6 +1001.6 +008.7 +357.3 +00000.00 +000 +000.0 1793273769 +012.7 +010.0 +010.1 +083.4 +1001.7 +007.3 +353.1 +00000.00 +000 +000.0 1793273829 +012.7 +010.0 +010.5 +083.7 +1002.0 +008.2 +347.7 +00000.00 +000 +000.0 1793273889 +012.7 +010.1 +010.6 +083.8 +1001.9 +008.0 +356.7 +00000.00 +000 +000.0 1793273949 +012.7 +010.1 +010.4 +083.9 +1001.6 +008.3 +349.9 +00000.00 +000 +000.0 1793274009 +012.7 +010.0 +010.1 +083.5 +1001.7 +011.4 +351.8 +00000.00 +000 +000.0 1793274069 +012.7 +010.0 +010.0 +083.2 +1001.7 +010.4 +000.4 +00000.00 +000 +000.0 1793274129 +012.7 +010.0 +010.1 +083.5 +1001.6 +008.2 +346.2 +00000.00 +000 +000.0 1793274189 +012.7 +010.0 +010.0 +083.3 +1001.5 +010.5 +337.9 +00000.00 +000 +000.0 1793274249 +012.7 +010.0 +009.9 +083.4 +1001.8 +009.3 +357.7 +00000.00 +000 +000.0 1793274309 +012.7 +010.0 +010.3 +083.6 +1001.7 +010.6 +354.1 +00000.00 +000 +000.0 1793274369 +012.7 +010.0 +010.0 +083.6 +1001.7 +010.9 +352.4 +00000.00 +000 +000.0 1793274429 +012.7 +010.0 +009.9 +083.4 +1001.7 +010.1 +000.9 +00000.00 +000 +000.0 1793274489 +012.7 +010.0 +009.9 +083.4 +1001.8 +009.7 +340.4 +00000.00 +000 +000.0 1793274549 +012.7 +010.1 +010.4 +083.9 +1001.8 +008.6 +349.7 +00000.00 +000 +000.0 1793274609 +012.7 +010.0 +010.1 +083.6 +1001.7 +008.1 +353.2 +00000.00 +000 +000.0 1793274669 +012.8 +010.0 +010.1 +083.2 +1001.5 +007.8 +349.7 +00000.00 +000 +000.0 1793274729 +012.7 +009.9 +009.8 +083.0 +1001.7 +012.9 +350.4 +00000.00 +000 +000.0 1793274789 +012.7 +009.9 +009.7 +082.7 +1001.6 +007.1 +354.1 +00000.00 +000 +000.0 1793274849 +012.7 +009.9 +010.0 +082.8 +1001.6 +010.5 +342.7 +00000.00 +000 +000.0 1793274909 +012.8 +010.0 +010.3 +082.8 +1001.7 +009.0 +347.3 +00000.00 +000 +000.0 1793274969 +012.8 +010.0 +010.3 +082.7 +1001.4 +006.8 +002.3 +00000.00 +000 +000.0 1793275029 +012.8 +010.0 +010.2 +082.8 +1001.6 +011.7 +359.9 +00000.00 +000 +000.0 1793275089 +012.8 +009.9 +010.0 +082.2 +1001.6 +006.0 +342.2 +00000.00 +000 +000.0 1793275149 +012.9 +010.0 +010.7 +082.4 +1001.5 +012.0 +002.9 +00000.00 +000 +000.0 1793275209 +012.9 +010.0 +010.3 +082.3 +1001.4 +011.0 +346.2 +00000.00 +000 +000.0 1793275269 +013.0 +009.9 +010.1 +081.7 +1001.6 +007.2 +000.0 +00000.00 +000 +000.0 1793275329 +013.0 +009.9 +010.2 +081.7 +1001.3 +009.8 +354.6 +00000.00 +000 +000.0 1793275389 +013.0 +009.9 +010.2 +081.6 +1001.4 +009.3 +358.9 +00000.00 +000 +000.0 1793275449 +012.9 +009.8 +010.2 +081.5 +1001.6 +008.2 +340.4 +00000.00 +000 +000.0 1793275509 +013.0 +009.8 +010.0 +081.4 +1001.5 +011.5 +352.7 +00000.00 +000 +000.0 1793275569 +013.0 +009.8 +010.3 +081.4 +1001.5 +009.2 +346.8 +00000.00 +000 +000.0 1793275629 +013.0 +009.8 +010.6 +081.2 +1001.5 +009.8 +353.3 +00000.00 +000 +000.0 1793275689 +013.0 +009.8 +010.3 +081.2 +1001.7 +010.1 +349.7 +00000.00 +000 +000.0 1793275749 +013.0 +009.8 +010.3 +081.0 +1001.8 +007.2 +351.7 +00000.00 +000 +000.0 1793275809 +013.0 +009.8 +010.5 +080.9 +1001.4 +009.3 +347.5 +00000.00 +000 +000.0 1793275869 +013.0 +009.7 +010.3 +080.6 +1001.3 +008.9 +001.2 +00000.00 +000 +000.0 1793275929 +013.0 +009.8 +010.2 +080.8 +1001.6 +008.5 +356.3 +00000.00 +000 +000.0 1793275989 +013.0 +009.7 +010.5 +080.6 +1001.7 +010.2 +350.2 +00000.00 +000 +000.0 1793276049 +013.1 +009.8 +010.7 +080.6 +1001.7 +006.6 +350.0 +00000.00 +000 +000.0 1793276109 +013.1 +009.8 +010.5 +080.5 +1001.5 +007.2 +348.6 +00000.00 +000 +000.0 1793276169 +013.1 +009.8 +010.6 +080.4 +1001.5 +007.7 +346.8 +00000.00 +000 +000.0 1793276229 +013.1 +009.8 +010.7 +080.4 +1001.7 +008.7 +345.7 +00000.00 +000 +000.0 1793276289 +013.1 +009.7 +010.4 +080.3 +1001.5 +010.0 +350.3 +00000.00 +000 +000.0 1793276349 +013.0 +009.7 +010.4 +080.2 +1001.7 +012.3 +346.9 +00000.00 +000 +000.0 1793276409 +013.0 +009.7 +010.3 +080.2 +1001.5 +010.3 +341.0 +00000.00 +000 +000.0 1793276469 +013.1 +009.7 +010.4 +080.0 +1001.6 +009.7 +336.1 +00000.00 +000 +000.0 1793276529 +013.1 +009.7 +010.4 +079.9 +1001.7 +007.3 +338.1 +00000.00 +000 +000.0 1793276589 +013.1 +009.7 +010.6 +079.9 +1001.3 +006.6 +357.4 +00000.00 +000 +000.0 1793276649 +013.1 +009.7 +010.7 +079.9 +1001.7 +007.8 +339.0 +00000.00 +000 +000.0 1793276709 +013.1 +009.7 +010.7 +079.9 +1001.6 +009.5 +344.5 +00000.00 +000 +000.0 1793276769 +013.1 +009.7 +010.6 +079.9 +1001.5 +013.0 +350.8 +00000.00 +000 +000.0 1793276829 +013.1 +009.7 +010.4 +079.9 +1001.7 +008.4 +358.0 +00000.00 +000 +000.0 1793276889 +013.1 +009.7 +010.9 +080.1 +1001.9 +009.8 +347.7 +00000.00 +000 +000.0 1793276949 +013.1 +009.7 +010.6 +080.2 +1002.0 +007.4 +353.6 +00000.00 +000 +000.0 1793277009 +013.1 +009.7 +010.9 +080.3 +1001.7 +007.3 +338.2 +00000.00 +000 +000.0 1793277069 +013.1 +009.7 +010.7 +080.2 +1002.0 +008.0 +002.0 +00000.00 +000 +000.0 1793277129 +013.1 +009.7 +010.5 +080.2 +1001.7 +009.1 +347.4 +00000.00 +000 +000.0 1793277189 +013.1 +009.7 +010.7 +080.0 +1001.6 +004.8 +353.7 +00000.00 +000 +000.0 1793277249 +013.1 +009.7 +011.2 +080.1 +1001.7 +008.5 +338.8 +00000.00 +000 +000.0 1793277310 +013.1 +009.7 +010.8 +079.9 +1002.0 +006.4 +345.8 +00000.00 +000 +000.0 1793277369 +013.1 +009.7 +010.7 +079.9 +1001.8 +008.1 +352.5 +00000.00 +000 +000.0 1793277429 +013.1 +009.7 +010.7 +080.0 +1001.9 +008.9 +351.7 +00000.00 +000 +000.0 1793277489 +013.1 +009.7 +010.6 +079.9 +1001.8 +009.8 +338.5 +00000.00 +000 +000.0 1793277550 +013.1 +009.7 +010.4 +079.9 +1002.0 +008.8 +346.8 +00000.00 +000 +000.0 1793277610 +013.1 +009.7 +010.9 +080.0 +1001.8 +006.7 +350.5 +00000.00 +000 +000.0 1793277670 +013.1 +009.7 +010.9 +080.2 +1001.9 +009.8 +345.1 +00000.00 +000 +000.0 1793277730 +013.1 +009.7 +010.5 +080.1 +1001.8 +007.7 +345.0 +00000.00 +000 +000.0 1793277789 +013.1 +009.7 +010.7 +080.3 +1001.7 +008.6 +338.7 +00000.00 +000 +000.0 1793277850 +013.0 +009.7 +010.6 +080.4 +1002.0 +006.8 +000.2 +00000.00 +000 +000.0 1793277910 +013.0 +009.7 +010.9 +080.5 +1001.9 +007.1 +357.4 +00000.00 +000 +000.0 1793277970 +013.0 +009.7 +010.7 +080.5 +1001.9 +006.4 +346.7 +00000.00 +000 +000.0 1793278030 +013.0 +009.7 +010.7 +080.5 +1002.2 +005.7 +002.7 +00000.00 +000 +000.0 1793278090 +013.1 +009.8 +011.2 +080.7 +1002.0 +007.1 +339.9 +00000.00 +000 +000.0 1793278150 +013.0 +009.7 +011.0 +080.7 +1002.0 +006.2 +356.0 +00000.00 +000 +000.0 1793278210 +013.0 +009.7 +010.6 +080.8 +1002.1 +008.3 +346.8 +00000.00 +000 +000.0 1793278270 +013.0 +009.7 +010.4 +080.5 +1002.0 +005.4 +343.6 +00000.00 +000 +000.0 1793278330 +013.0 +009.7 +010.4 +080.6 +1001.8 +008.7 +343.0 +00000.00 +000 +000.0 1793278390 +013.0 +009.7 +010.3 +080.5 +1001.7 +012.1 +344.1 +00000.00 +000 +000.0 1793278450 +013.0 +009.7 +010.4 +080.5 +1001.9 +008.7 +359.5 +00000.00 +000 +000.0 1793278510 +013.0 +009.7 +010.3 +080.6 +1001.9 +007.0 +356.0 +00000.00 +000 +000.0 1793278570 +013.0 +009.7 +010.5 +080.7 +1001.9 +008.1 +355.8 +00000.00 +000 +000.0 1793278630 +013.0 +009.7 +010.3 +080.6 +1001.7 +008.0 +359.9 +00000.00 +000 +000.0 1793278690 +013.0 +009.7 +010.5 +080.7 +1001.7 +005.6 +348.1 +00000.00 +000 +000.0 1793278750 +013.0 +009.7 +010.5 +080.8 +1001.7 +009.6 +351.6 +00000.00 +000 +000.0 1793278810 +013.0 +009.7 +010.3 +080.7 +1001.8 +007.1 +353.5 +00000.00 +000 +000.0 1793278870 +013.0 +009.7 +010.4 +080.6 +1001.8 +008.0 +352.9 +00000.00 +000 +000.0 1793278930 +013.0 +009.7 +010.6 +080.7 +1001.7 +008.2 +342.4 +00000.00 +000 +000.0 1793278990 +013.0 +009.7 +010.6 +080.8 +1001.8 +007.2 +354.0 +00000.00 +000 +000.0 1793279050 +013.0 +009.7 +010.6 +080.9 +1001.7 +008.7 +353.8 +00000.00 +000 +000.0 1793279110 +012.9 +009.7 +010.5 +080.8 +1001.7 +008.9 +356.3 +00000.00 +000 +000.0 1793279170 +012.9 +009.7 +010.4 +081.0 +1001.7 +008.2 +354.4 +00000.00 +000 +000.0 1793279230 +012.9 +009.7 +010.2 +080.9 +1001.8 +008.5 +343.7 +00000.00 +000 +000.0 1793279290 +012.9 +009.7 +010.5 +081.3 +1001.9 +009.4 +347.2 +00000.00 +000 +000.0 1793279350 +012.8 +009.8 +010.1 +081.5 +1001.9 +008.0 +350.6 +00000.00 +000 +000.0 1793279410 +012.7 +009.8 +010.1 +082.2 +1001.7 +005.8 +356.0 +00000.00 +000 +000.0 1793279470 +012.7 +009.9 +010.3 +083.0 +1001.7 +007.5 +346.7 +00000.00 +000 +000.0 1793279530 +012.6 +009.9 +009.9 +083.5 +1001.7 +008.4 +345.6 +00000.00 +000 +000.0 1793279590 +012.5 +009.9 +009.9 +084.1 +1001.8 +008.7 +342.3 +00000.00 +000 +000.0 1793279650 +012.4 +009.9 +009.8 +084.6 +1002.0 +006.7 +336.5 +00000.00 +000 +000.0 1793279710 +012.4 +009.9 +010.0 +084.7 +1001.9 +007.6 +340.5 +00000.00 +000 +000.0 1793279770 +012.4 +010.0 +010.5 +085.1 +1002.1 +005.0 +338.5 +00000.00 +000 +000.0 1793279830 +012.4 +010.1 +009.8 +085.6 +1002.0 +007.9 +341.5 +00000.00 +000 +000.0 1793279890 +012.4 +010.0 +009.6 +085.2 +1002.0 +006.8 +344.7 +00000.00 +000 +000.0 1793279950 +012.4 +010.1 +010.4 +086.2 +1002.1 +009.2 +355.8 +00000.00 +000 +000.0 1793280010 +012.3 +010.1 +009.5 +086.4 +1001.8 +007.1 +342.3 +00000.00 +000 +000.0 1793280070 +012.3 +010.1 +009.4 +086.2 +1002.1 +008.5 +343.1 +00000.00 +000 +000.0 1793280130 +012.3 +010.2 +009.9 +086.9 +1002.0 +007.6 +348.6 +00000.00 +000 +000.0 1793280190 +012.2 +010.2 +009.8 +087.4 +1001.9 +010.1 +339.8 +00000.00 +000 +000.0 1793280250 +012.2 +010.2 +009.4 +087.6 +1001.8 +009.1 +348.7 +00000.00 +000 +000.0 1793280310 +012.1 +010.1 +009.8 +087.7 +1002.1 +007.0 +347.7 +00000.00 +000 +000.0 1793280370 +012.1 +010.1 +009.2 +087.9 +1001.9 +007.3 +344.8 +00000.00 +000 +000.0 1793280430 +012.1 +010.1 +009.5 +087.8 +1002.1 +008.4 +334.6 +00000.00 +000 +000.0 1793280490 +012.1 +010.2 +009.3 +088.1 +1002.1 +009.1 +336.6 +00000.00 +000 +000.0 1793280550 +012.1 +010.2 +009.4 +088.3 +1002.2 +007.5 +345.7 +00000.00 +000 +000.0 1793280610 +012.0 +010.2 +009.1 +088.3 +1002.0 +009.6 +351.8 +00000.00 +000 +000.0 1793280670 +012.0 +010.2 +009.1 +088.5 +1002.0 +009.8 +358.9 +00000.00 +000 +000.0 1793280730 +012.0 +010.2 +009.1 +088.4 +1001.9 +006.9 +342.8 +00000.00 +000 +000.0 1793280790 +012.0 +010.2 +009.4 +088.7 +1002.1 +006.9 +346.3 +00000.00 +000 +000.0 1793280850 +012.0 +010.1 +009.4 +088.5 +1002.1 +005.1 +337.7 +00000.00 +000 +000.0 1793280910 +012.0 +010.2 +009.1 +088.8 +1002.0 +007.8 +342.4 +00000.00 +000 +000.0 1793280970 +012.0 +010.2 +009.2 +088.7 +1002.0 +007.9 +354.8 +00000.00 +000 +000.0 1793281030 +012.0 +010.1 +009.0 +088.5 +1002.0 +007.6 +343.8 +00000.00 +000 +000.0 1793281090 +012.0 +010.2 +009.4 +088.6 +1002.2 +006.4 +340.4 +00000.00 +000 +000.0 1793281150 +011.9 +010.2 +009.5 +089.1 +1002.1 +007.1 +343.8 +00000.00 +000 +000.0 1793281210 +011.9 +010.1 +009.5 +089.1 +1002.1 +007.1 +339.3 +00000.00 +000 +000.0 1793281270 +011.9 +010.2 +009.5 +089.3 +1002.4 +005.6 +000.2 +00000.00 +000 +000.0 1793281330 +011.9 +010.2 +009.6 +089.4 +1002.0 +005.8 +002.7 +00000.00 +000 +000.0 1793281390 +011.9 +010.2 +009.4 +089.4 +1002.4 +006.5 +358.3 +00000.00 +000 +000.0 1793281450 +011.9 +010.2 +009.4 +089.5 +1002.3 +008.8 +345.6 +00000.00 +000 +000.0 1793281510 +011.9 +010.1 +009.0 +089.1 +1002.1 +009.3 +344.0 +00000.00 +000 +000.0 1793281570 +011.9 +010.1 +008.9 +088.9 +1002.3 +007.5 +351.5 +00000.00 +000 +000.0 1793281630 +011.9 +010.1 +009.1 +088.8 +1002.2 +006.8 +355.8 +00000.00 +000 +000.0 1793281690 +011.9 +010.1 +009.2 +088.8 +1002.1 +006.3 +001.0 +00000.00 +000 +000.0 1793281750 +011.9 +010.1 +009.3 +088.8 +1002.1 +009.0 +354.4 +00000.00 +000 +000.0 1793281810 +011.9 +010.1 +008.9 +088.6 +1002.2 +006.1 +350.9 +00000.00 +000 +000.0 1793281870 +011.9 +010.1 +009.3 +088.5 +1002.2 +007.4 +345.7 +00000.00 +000 +000.0 1793281930 +012.0 +010.2 +009.3 +088.7 +1002.0 +007.3 +345.7 +00000.00 +000 +000.0 1793281990 +011.9 +010.1 +009.3 +088.7 +1002.0 +005.3 +356.7 +00000.00 +000 +000.0 1793282050 +011.9 +010.1 +009.1 +088.4 +1002.1 +007.6 +346.7 +00000.00 +000 +000.0 1793282110 +011.9 +010.1 +009.1 +088.5 +1002.0 +008.2 +351.7 +00000.00 +000 +000.0 1793282170 +011.9 +010.1 +009.2 +088.6 +1002.2 +004.9 +000.8 +00000.00 +000 +000.0 1793282230 +011.9 +010.1 +009.3 +088.7 +1002.0 +006.1 +348.7 +00000.00 +000 +000.0 1793282290 +011.9 +010.1 +009.5 +088.9 +1002.2 +007.0 +353.2 +00000.00 +000 +000.0 1793282350 +011.9 +010.1 +009.3 +088.9 +1001.8 +008.4 +346.8 +00000.00 +000 +000.0 1793282410 +011.9 +010.1 +009.1 +088.9 +1002.0 +011.3 +346.0 +00000.00 +000 +000.0 1793282470 +011.9 +010.1 +009.2 +088.7 +1002.0 +006.4 +334.0 +00000.00 +000 +000.0 1793282530 +011.9 +010.1 +009.5 +088.7 +1001.9 +005.3 +344.0 +00000.00 +000 +000.0 1793282590 +011.9 +010.1 +009.3 +088.9 +1002.3 +009.4 +348.4 +00000.00 +000 +000.0 1793282650 +011.9 +010.1 +009.3 +089.0 +1002.2 +009.3 +342.1 +00000.00 +000 +000.0 1793282710 +011.9 +010.1 +009.2 +089.1 +1002.2 +008.1 +342.7 +00000.00 +000 +000.0 1793282770 +011.9 +010.2 +009.5 +089.3 +1002.0 +006.6 +358.8 +00000.00 +000 +000.0 1793282830 +011.9 +010.1 +009.1 +089.2 +1001.8 +010.3 +342.6 +00000.00 +000 +000.0 1793282890 +011.9 +010.1 +008.7 +088.6 +1002.3 +006.2 +354.0 +00000.00 +000 +000.0 1793282950 +012.0 +010.2 +009.5 +088.8 +1002.0 +008.0 +348.3 +00000.00 +000 +000.0 1793283010 +011.9 +010.2 +009.1 +089.0 +1002.0 +008.4 +346.9 +00000.00 +000 +000.0 1793283070 +011.9 +010.1 +009.4 +088.9 +1002.0 +007.9 +352.8 +00000.00 +000 +000.0 1793283130 +011.9 +010.2 +009.2 +088.9 +1002.2 +008.5 +357.7 +00000.00 +000 +000.0 1793283190 +012.0 +010.2 +009.2 +088.8 +1002.0 +005.5 +355.5 +00000.00 +000 +000.0 1793283250 +012.0 +010.2 +009.4 +088.7 +1002.1 +007.4 +357.6 +00000.00 +000 +000.0 1793283310 +012.0 +010.2 +009.4 +088.6 +1002.3 +006.6 +352.1 +00000.00 +000 +000.0 1793283370 +012.0 +010.2 +009.6 +088.7 +1002.1 +008.3 +342.2 +00000.00 +000 +000.0 1793283430 +012.0 +010.2 +009.4 +088.7 +1002.1 +006.6 +348.2 +00000.00 +000 +000.0 1793283490 +012.0 +010.1 +009.1 +088.4 +1002.2 +013.0 +348.8 +00000.00 +000 +000.0 1793283550 +012.0 +010.1 +009.1 +088.2 +1002.1 +010.3 +355.3 +00000.00 +000 +000.0 1793283610 +012.0 +010.1 +009.0 +088.2 +1001.9 +009.8 +352.8 +00000.00 +000 +000.0 1793283670 +012.1 +010.2 +009.2 +088.1 +1002.1 +006.3 +348.0 +00000.00 +000 +000.0 1793283730 +012.1 +010.1 +009.1 +087.8 +1001.9 +005.7 +350.7 +00000.00 +000 +000.0 1793283790 +012.1 +010.1 +009.5 +088.0 +1002.0 +010.4 +356.3 +00000.00 +000 +000.0 1793283850 +012.1 +010.1 +009.0 +087.9 +1002.0 +008.9 +353.3 +00000.00 +000 +000.0 1793283910 +012.1 +010.2 +009.2 +088.1 +1002.0 +010.6 +005.0 +00000.00 +000 +000.0 1793283970 +012.0 +010.1 +009.4 +088.1 +1002.2 +008.1 +008.4 +00000.00 +000 +000.0 1793284030 +012.0 +010.1 +009.3 +088.2 +1002.2 +009.3 +353.7 +00000.00 +000 +000.0 1793284090 +012.1 +010.2 +009.0 +088.1 +1002.0 +009.4 +355.0 +00000.00 +000 +000.0 1793284150 +012.1 +010.1 +009.4 +087.9 +1002.3 +010.9 +357.9 +00000.00 +000 +000.0 1793284210 +012.1 +010.1 +009.3 +087.9 +1002.1 +006.9 +350.2 +00000.00 +000 +000.0 1793284270 +012.1 +010.1 +009.4 +087.8 +1002.0 +011.4 +347.6 +00000.00 +000 +000.0 1793284330 +012.1 +010.1 +009.3 +087.7 +1002.3 +007.4 +348.6 +00000.00 +000 +000.0 1793284390 +012.1 +010.1 +009.5 +088.0 +1002.4 +007.5 +359.3 +00000.00 +000 +000.0 1793284450 +012.1 +010.1 +009.4 +087.8 +1002.1 +008.3 +005.5 +00000.00 +000 +000.0 1793284510 +012.1 +010.1 +009.3 +087.8 +1002.1 +009.2 +354.5 +00000.00 +000 +000.0 1793284570 +012.1 +010.1 +009.2 +087.8 +1002.2 +010.5 +343.4 +00000.00 +000 +000.0 1793284630 +012.1 +010.1 +009.3 +087.7 +1002.0 +010.2 +001.1 +00000.00 +000 +000.0 1793284690 +012.1 +010.1 +009.3 +087.6 +1002.1 +009.2 +356.9 +00000.00 +000 +000.0 1793284750 +012.1 +010.1 +009.1 +087.6 +1002.3 +012.2 +356.1 +00000.00 +000 +000.0 1793284810 +012.1 +010.1 +009.0 +087.5 +1002.2 +012.0 +349.2 +00000.00 +000 +000.0 1793284870 +012.1 +010.1 +009.0 +087.3 +1002.3 +010.3 +358.1 +00000.00 +000 +000.0 1793284930 +012.1 +010.1 +009.3 +087.2 +1002.2 +009.4 +000.6 +00000.00 +000 +000.0 1793284990 +012.1 +010.0 +009.2 +087.2 +1002.3 +007.8 +000.0 +00000.00 +000 +000.0 1793285050 +012.1 +010.1 +009.3 +087.5 +1002.5 +009.2 +354.7 +00000.00 +000 +000.0 1793285110 +012.1 +010.1 +009.3 +087.5 +1002.5 +010.4 +003.2 +00000.00 +000 +000.0 1793285170 +012.1 +010.1 +009.7 +087.6 +1002.4 +006.3 +348.2 +00000.00 +000 +000.0 1793285230 +012.1 +010.1 +009.2 +087.8 +1002.1 +009.0 +352.9 +00000.00 +000 +000.0 1793285290 +012.1 +010.1 +009.3 +087.7 +1002.3 +007.0 +354.5 +00000.00 +000 +000.0 1793285350 +012.1 +010.1 +009.0 +087.8 +1002.3 +008.9 +004.5 +00000.00 +000 +000.0 1793285410 +012.1 +010.1 +009.2 +087.7 +1002.4 +008.9 +354.2 +00000.00 +000 +000.0 1793285470 +012.1 +010.1 +009.5 +088.0 +1002.2 +009.7 +002.6 +00000.00 +000 +000.0 1793285530 +012.1 +010.1 +009.5 +088.0 +1002.3 +006.7 +349.0 +00000.00 +000 +000.0 1793285590 +012.1 +010.1 +009.4 +087.9 +1002.3 +006.7 +349.0 +00000.00 +000 +000.0 1793285650 +012.1 +010.2 +009.4 +088.1 +1001.8 +010.9 +353.8 +00000.00 +000 +000.0 1793285710 +012.1 +010.1 +009.4 +087.9 +1002.2 +006.8 +348.0 +00000.00 +000 +000.0 1793285770 +012.0 +010.1 +009.1 +087.9 +1002.3 +009.5 +004.7 +00000.00 +000 +000.0 1793285830 +012.0 +010.1 +009.1 +088.0 +1002.3 +005.5 +357.7 +00000.00 +000 +000.0 1793285890 +012.0 +010.1 +009.6 +088.1 +1002.6 +008.2 +355.3 +00000.00 +000 +000.0 1793285950 +012.0 +010.1 +009.4 +088.1 +1002.5 +008.7 +001.5 +00000.00 +000 +000.0 1793286010 +012.0 +010.1 +009.3 +088.2 +1002.3 +005.0 +350.9 +00000.00 +000 +000.0 1793286070 +012.0 +010.1 +009.4 +088.2 +1002.4 +009.3 +003.5 +00000.00 +000 +000.0 1793286130 +012.0 +010.1 +009.3 +088.2 +1002.4 +008.1 +353.5 +00000.00 +000 +000.0 1793286190 +012.0 +010.1 +009.2 +088.1 +1002.2 +006.9 +347.9 +00000.00 +000 +000.0 1793286250 +012.0 +010.1 +009.4 +088.2 +1002.5 +008.3 +343.2 +00000.00 +000 +000.0 1793286310 +012.0 +010.1 +009.0 +088.1 +1002.3 +007.9 +350.8 +00000.00 +000 +000.0 1793286370 +012.0 +010.1 +009.3 +088.0 +1002.2 +006.4 +353.8 +00000.00 +000 +000.0 1793286430 +012.0 +010.1 +009.2 +088.2 +1002.3 +008.2 +355.1 +00000.00 +000 +000.0 1793286490 +012.0 +010.1 +009.1 +088.0 +1002.5 +007.2 +358.6 +00000.00 +000 +000.0 1793286550 +012.0 +010.1 +009.2 +088.0 +1002.3 +006.6 +350.5 +00000.00 +000 +000.0 1793286610 +012.0 +010.1 +009.4 +088.1 +1002.3 +011.9 +345.8 +00000.00 +000 +000.0 1793286670 +012.0 +010.1 +009.3 +088.1 +1002.2 +006.4 +350.4 +00000.00 +000 +000.0 1793286730 +012.1 +010.1 +009.3 +087.9 +1002.2 +007.6 +358.4 +00000.00 +000 +000.0 1793286790 +012.0 +010.1 +009.3 +088.0 +1002.4 +007.7 +353.2 +00000.00 +000 +000.0 1793286850 +012.0 +010.1 +008.8 +088.0 +1002.3 +006.9 +349.7 +00000.00 +000 +000.0 1793286910 +012.0 +010.1 +009.3 +087.9 +1002.7 +007.6 +358.6 +00000.00 +000 +000.0 1793286970 +012.0 +010.1 +009.2 +088.0 +1002.2 +007.8 +356.9 +00000.00 +000 +000.0 1793287030 +012.0 +010.1 +009.4 +088.0 +1002.3 +009.5 +349.0 +00000.00 +000 +000.0 1793287090 +012.1 +010.1 +009.2 +087.8 +1002.4 +010.9 +009.5 +00000.00 +000 +000.0 1793287150 +012.1 +010.1 +009.3 +087.8 +1002.4 +008.4 +353.7 +00000.00 +000 +000.0 1793287210 +012.1 +010.1 +009.0 +087.6 +1002.2 +012.7 +003.1 +00000.00 +000 +000.0 1793287270 +012.1 +010.1 +008.9 +087.5 +1002.5 +006.6 +359.9 +00000.00 +000 +000.0 1793287330 +012.1 +010.1 +009.7 +087.6 +1002.5 +007.9 +004.6 +00000.00 +000 +000.0 1793287390 +012.1 +010.1 +009.6 +087.7 +1002.5 +008.0 +009.0 +00000.00 +000 +000.0 1793287450 +012.1 +010.1 +009.3 +087.8 +1002.7 +010.0 +002.8 +00000.00 +000 +000.0 1793287510 +012.1 +010.1 +009.3 +087.5 +1002.5 +006.0 +003.6 +00000.00 +000 +000.0 1793287570 +012.1 +010.1 +009.9 +087.7 +1002.5 +007.1 +344.4 +00000.00 +000 +000.0 1793287630 +012.1 +010.1 +009.6 +087.7 +1002.7 +009.3 +350.2 +00000.00 +000 +000.0 1793287690 +012.1 +010.1 +009.3 +087.6 +1002.6 +010.3 +003.6 +00000.00 +000 +000.0 1793287750 +012.1 +010.1 +009.5 +087.6 +1002.4 +005.7 +353.7 +00000.00 +000 +000.0 1793287810 +012.1 +010.1 +009.5 +087.6 +1002.6 +007.4 +000.9 +00000.00 +000 +000.0 1793287870 +012.1 +010.1 +009.4 +087.6 +1002.6 +007.0 +002.6 +00000.00 +000 +000.0 1793287930 +012.1 +010.1 +009.6 +087.4 +1002.8 +008.7 +347.8 +00000.00 +000 +000.0 1793287990 +012.1 +010.0 +009.5 +087.3 +1002.4 +008.4 +344.8 +00000.00 +000 +000.0 1793288050 +012.1 +010.1 +009.6 +087.3 +1002.4 +007.1 +354.3 +00000.00 +000 +000.0 1793288110 +012.1 +010.1 +009.4 +087.4 +1002.5 +005.9 +002.4 +00000.00 +000 +000.0 1793288170 +012.1 +010.1 +009.9 +087.6 +1002.8 +006.1 +000.0 +00000.00 +000 +000.0 1793288230 +012.1 +010.2 +010.0 +088.0 +1002.6 +005.7 +353.6 +00000.00 +000 +000.0 1793288290 +012.1 +010.2 +009.8 +088.1 +1002.4 +007.6 +343.1 +00000.00 +000 +000.0 1793288351 +012.1 +010.1 +009.6 +087.9 +1002.5 +008.7 +348.0 +00000.00 +000 +000.0 1793288410 +012.1 +010.1 +009.9 +087.8 +1002.7 +007.1 +349.2 +00000.00 +000 +000.0 1793288470 +012.1 +010.1 +009.8 +087.8 +1002.7 +006.0 +342.0 +00000.00 +000 +000.0 1793288530 +012.1 +010.1 +009.4 +087.7 +1002.5 +007.4 +346.1 +00000.00 +000 +000.0 1793288590 +012.1 +010.1 +009.3 +087.6 +1002.7 +008.9 +347.6 +00000.00 +000 +000.0 1793288650 +012.1 +010.1 +009.3 +087.4 +1002.8 +007.1 +001.6 +00000.00 +000 +000.0 1793288710 +012.1 +010.1 +009.3 +087.4 +1002.5 +008.0 +350.7 +00000.00 +000 +000.0 1793288770 +012.1 +010.1 +009.6 +087.5 +1002.6 +005.9 +345.9 +00000.00 +000 +000.0 1793288830 +012.1 +010.1 +009.6 +087.5 +1002.9 +006.8 +005.1 +00000.00 +000 +000.0 1793288890 +012.1 +010.1 +009.9 +087.5 +1002.8 +006.9 +346.6 +00000.00 +000 +000.0 1793288950 +012.1 +010.1 +009.6 +087.4 +1002.6 +006.9 +000.0 +00000.00 +000 +000.0 1793289010 +012.2 +010.2 +009.7 +087.4 +1002.9 +006.9 +343.8 +00000.00 +000 +000.0 1793289070 +012.2 +010.1 +009.7 +087.3 +1002.7 +006.2 +004.2 +00000.00 +000 +000.0 1793289130 +012.2 +010.1 +010.1 +087.4 +1002.9 +007.2 +354.7 +00000.00 +000 +000.0 1793289190 +012.2 +010.1 +009.9 +087.3 +1002.9 +006.5 +352.7 +00000.00 +000 +000.0 1793289250 +012.2 +010.1 +010.0 +087.2 +1003.0 +007.1 +354.4 +00000.00 +000 +000.0 1793289310 +012.2 +010.1 +009.7 +087.1 +1002.9 +004.9 +346.2 +00000.00 +000 +000.0 1793289370 +012.2 +010.1 +010.1 +087.2 +1003.0 +009.6 +349.6 +00000.00 +000 +000.0 1793289430 +012.2 +010.1 +009.7 +087.1 +1002.8 +008.1 +011.2 +00000.00 +000 +000.0 1793289490 +012.2 +010.1 +009.7 +087.2 +1003.1 +008.8 +356.0 +00000.00 +000 +000.0 1793289550 +012.2 +010.1 +009.7 +087.0 +1002.8 +005.4 +000.3 +00000.00 +000 +000.0 1793289610 +012.2 +010.1 +010.2 +087.0 +1003.1 +006.3 +005.5 +00000.00 +000 +000.0 1793289670 +012.2 +010.1 +009.8 +087.1 +1002.8 +005.3 +010.1 +00000.00 +000 +000.0 1793289730 +012.2 +010.1 +009.6 +087.0 +1002.9 +005.6 +004.1 +00000.00 +000 +000.0 1793289790 +012.2 +010.1 +010.0 +086.8 +1003.0 +009.7 +010.7 +00000.00 +000 +000.0 1793289850 +012.2 +010.0 +009.6 +086.7 +1003.2 +004.1 +001.1 +00000.00 +000 +000.0 1793289910 +012.2 +010.1 +010.4 +086.8 +1003.0 +004.2 +008.8 +00000.00 +000 +000.0 1793289970 +012.2 +010.0 +010.2 +086.7 +1003.0 +006.1 +009.6 +00000.00 +000 +000.0 1793290030 +012.2 +010.1 +010.3 +086.7 +1003.3 +005.0 +008.6 +00000.00 +000 +000.0 1793290090 +012.3 +010.1 +010.3 +086.6 +1003.3 +007.3 +034.3 +00000.00 +000 +000.0 1793290150 +012.3 +010.1 +010.5 +086.5 +1003.5 +004.4 +010.1 +00000.00 +000 +000.0 1793290210 +012.3 +010.1 +010.7 +086.6 +1003.5 +004.9 +025.9 +00000.00 +000 +000.0 1793290270 +012.3 +010.1 +010.3 +086.5 +1003.4 +006.8 +006.9 +00000.00 +000 +000.0 1793290330 +012.3 +010.1 +010.2 +086.4 +1003.5 +006.9 +338.9 +00000.00 +000 +000.0 1793290390 +012.3 +010.1 +010.5 +086.4 +1003.4 +004.6 +012.2 +00000.00 +000 +000.0 1793290450 +012.3 +010.1 +010.7 +086.5 +1003.5 +004.0 +343.6 +00000.00 +000 +000.0 1793290510 +012.3 +010.1 +011.2 +086.6 +1003.5 +002.5 +035.1 +00000.00 +000 +000.0 1793290570 +012.3 +010.1 +010.9 +086.6 +1003.5 +003.1 +001.3 +00000.00 +000 +000.0 1793290630 +012.3 +010.1 +011.4 +086.4 +1003.6 +000.7 +321.0 +00000.00 +000 +000.0 1793290690 +012.3 +010.1 +011.1 +086.6 +1003.6 +006.1 +345.8 +00000.00 +000 +000.0 1793290750 +012.3 +010.1 +010.4 +086.2 +1003.6 +002.7 +343.1 +00000.00 +000 +000.0 1793290810 +012.3 +010.1 +011.3 +086.1 +1003.5 +005.4 +003.0 +00000.00 +000 +000.0 1793290870 +012.4 +010.1 +010.6 +086.0 +1003.6 +004.1 +019.7 +00000.00 +000 +000.0 1793290930 +012.4 +010.1 +011.0 +086.1 +1003.5 +004.6 +007.8 +00000.00 +000 +000.0 1793290990 +012.4 +010.1 +010.5 +086.1 +1003.6 +003.3 +011.4 +00000.00 +000 +000.0 1793291050 +012.3 +010.0 +010.8 +085.9 +1003.6 +003.4 +025.8 +00000.00 +000 +000.0 1793291110 +012.4 +010.1 +011.5 +086.1 +1003.8 +003.5 +008.5 +00000.00 +000 +000.0 1793291170 +012.4 +010.1 +011.2 +086.2 +1003.7 +002.7 +334.3 +00000.00 +000 +000.0 1793291230 +012.3 +010.1 +011.1 +086.2 +1003.7 +004.5 +008.1 +00000.00 +000 +000.0 1793291290 +012.4 +010.1 +010.1 +086.1 +1003.5 +003.1 +032.0 +00000.00 +000 +000.0 1793291350 +012.4 +010.1 +011.5 +086.1 +1003.7 +003.2 +357.1 +00000.00 +000 +000.0 1793291410 +012.4 +010.2 +011.2 +086.2 +1003.8 +002.6 +006.5 +00000.00 +000 +000.0 1793291470 +012.4 +010.2 +010.8 +086.1 +1003.7 +004.7 +013.1 +00000.00 +000 +000.0 1793291530 +012.4 +010.1 +010.6 +085.9 +1003.6 +004.8 +005.9 +00000.00 +000 +000.0 1793291590 +012.4 +010.1 +010.7 +086.1 +1003.7 +003.0 +024.3 +00000.00 +000 +000.0 1793291650 +012.4 +010.2 +011.1 +086.1 +1003.8 +004.0 +344.5 +00000.00 +000 +000.0 1793291710 +012.4 +010.1 +011.0 +086.1 +1003.8 +004.1 +355.6 +00000.00 +000 +000.0 1793291770 +012.4 +010.1 +010.8 +086.0 +1003.8 +002.7 +038.7 +00000.00 +000 +000.0 1793291830 +012.4 +010.2 +011.3 +086.1 +1003.9 +003.8 +347.9 +00000.00 +000 +000.0 1793291890 +012.4 +010.2 +010.9 +086.1 +1003.8 +002.8 +007.8 +00000.00 +000 +000.0 1793291950 +012.4 +010.2 +011.0 +086.2 +1003.7 +004.5 +017.1 +00000.00 +000 +000.0 1793292010 +012.4 +010.2 +011.0 +086.3 +1003.8 +004.1 +353.8 +00000.00 +000 +000.0 1793292070 +012.4 +010.2 +011.0 +086.2 +1003.7 +002.7 +013.9 +00000.00 +000 +000.0 1793292130 +012.4 +010.2 +011.2 +086.3 +1003.8 +003.4 +027.3 +00000.00 +000 +000.0 1793292190 +012.4 +010.2 +010.9 +086.2 +1003.9 +003.9 +013.4 +00000.00 +000 +000.0 1793292250 +012.4 +010.2 +011.1 +086.3 +1003.8 +005.0 +337.1 +00000.00 +000 +000.0 1793292310 +012.4 +010.2 +011.0 +086.1 +1003.8 +001.9 +011.7 +00000.00 +000 +000.0 1793292370 +012.4 +010.2 +011.7 +086.2 +1003.9 +004.9 +357.6 +00000.00 +000 +000.0 1793292430 +012.4 +010.1 +010.8 +086.0 +1003.8 +005.2 +357.3 +00000.00 +000 +000.0 1793292490 +012.4 +010.1 +010.6 +085.9 +1003.6 +005.5 +010.1 +00000.00 +000 +000.0 1793292550 +012.4 +010.1 +010.4 +085.6 +1003.8 +003.5 +006.3 +00000.00 +000 +000.0 1793292610 +012.4 +010.1 +010.9 +085.5 +1003.8 +004.9 +022.0 +00000.00 +000 +000.0 1793292670 +012.4 +010.1 +010.8 +085.7 +1003.8 +005.3 +011.0 +00000.00 +000 +000.0 1793292730 +012.4 +010.1 +011.0 +085.5 +1003.9 +004.0 +004.3 +00000.00 +000 +000.0 1793292790 +012.4 +010.0 +011.2 +085.4 +1003.9 +003.2 +040.0 +00000.00 +000 +000.0 1793292850 +012.5 +010.1 +011.2 +085.3 +1003.9 +004.6 +347.0 +00000.00 +000 +000.0 1793292910 +012.5 +010.1 +011.3 +085.0 +1003.9 +007.6 +334.3 +00000.00 +000 +000.0 1793292970 +012.5 +010.0 +010.4 +084.7 +1003.9 +002.4 +358.1 +00000.00 +000 +000.0 1793293030 +012.5 +010.0 +011.3 +084.5 +1004.0 +006.5 +012.3 +00000.00 +000 +000.0 1793293090 +012.5 +010.0 +010.9 +084.6 +1003.9 +002.0 +012.3 +00000.00 +000 +000.0 1793293150 +012.5 +010.1 +011.7 +085.1 +1004.0 +001.9 +343.1 +00000.00 +000 +000.0 1793293210 +012.5 +010.1 +011.9 +085.1 +1003.9 +003.1 +012.4 +00000.00 +000 +000.0 1793293270 +012.5 +010.1 +011.8 +085.1 +1004.1 +001.7 +354.4 +00000.00 +000 +000.0 1793293330 +012.5 +010.1 +011.6 +085.2 +1004.0 +003.5 +350.8 +00000.00 +000 +000.0 1793293390 +012.5 +010.1 +010.9 +085.1 +1004.0 +002.7 +003.2 +00000.00 +000 +000.0 1793293450 +012.5 +010.1 +011.5 +085.0 +1004.0 +004.8 +341.1 +00000.00 +000 +000.0 1793293510 +012.5 +010.1 +011.0 +085.2 +1004.0 +003.7 +000.9 +00000.00 +000 +000.0 1793293570 +012.5 +010.1 +011.4 +085.1 +1004.0 +002.3 +348.7 +00000.00 +000 +000.0 1793293630 +012.5 +010.1 +011.8 +085.1 +1004.0 +001.1 +034.8 +00000.00 +000 +000.0 1793293690 +012.5 +010.1 +012.7 +085.3 +1004.1 +002.5 +007.9 +00000.00 +000 +000.0 1793293750 +012.5 +010.1 +011.9 +085.1 +1004.0 +003.4 +356.7 +00000.00 +000 +000.0 1793293810 +012.5 +010.1 +010.8 +084.9 +1004.0 +004.2 +352.1 +00000.00 +000 +000.0 1793293870 +012.5 +010.0 +010.5 +084.8 +1003.9 +005.2 +028.1 +00000.00 +000 +000.0 1793293930 +012.5 +010.0 +011.0 +084.8 +1004.0 +003.1 +338.6 +00000.00 +000 +000.0 1793293990 +012.5 +010.0 +010.9 +084.8 +1004.1 +001.7 +013.3 +00000.00 +000 +000.0 1793294050 +012.5 +010.1 +011.7 +085.1 +1004.1 +003.6 +351.2 +00000.00 +000 +000.0 1793294110 +012.5 +010.1 +011.0 +085.1 +1004.0 +004.3 +359.5 +00000.00 +000 +000.0 1793294170 +012.5 +010.1 +010.8 +085.1 +1004.0 +004.4 +345.5 +00000.00 +000 +000.0 1793294230 +012.5 +010.1 +010.9 +085.2 +1004.0 +005.6 +359.5 +00000.00 +000 +000.0 1793294290 +012.5 +010.1 +010.5 +085.2 +1004.1 +003.0 +343.4 +00000.00 +000 +000.0 1793294350 +012.5 +010.2 +011.1 +085.4 +1004.1 +003.9 +001.7 +00000.00 +000 +000.0 1793294410 +012.4 +010.1 +011.0 +085.7 +1004.0 +003.9 +346.5 +00000.00 +000 +000.0 1793294470 +012.4 +010.1 +010.7 +085.7 +1004.2 +004.2 +000.5 +00000.00 +000 +000.0 1793294530 +012.4 +010.1 +010.7 +085.6 +1004.1 +005.0 +008.7 +00000.00 +000 +000.0 1793294590 +012.4 +010.1 +010.7 +085.6 +1004.2 +003.8 +350.2 +00000.00 +000 +000.0 1793294650 +012.4 +010.1 +010.9 +085.6 +1004.1 +003.7 +019.7 +00000.00 +000 +000.0 1793294710 +012.5 +010.1 +011.3 +085.6 +1004.2 +003.3 +007.6 +00000.00 +000 +000.0 1793294770 +012.4 +010.1 +011.3 +085.6 +1004.2 +003.3 +006.5 +00000.00 +000 +000.0 1793294830 +012.5 +010.2 +011.5 +085.7 +1004.1 +004.3 +358.3 +00000.00 +000 +000.0 1793294890 +012.5 +010.2 +011.1 +085.7 +1004.1 +002.9 +038.1 +00000.00 +000 +000.0 1793294950 +012.5 +010.2 +011.0 +085.6 +1004.2 +003.8 +004.6 +00000.00 +000 +000.0 1793295010 +012.5 +010.2 +010.9 +085.5 +1004.1 +003.4 +357.3 +00000.00 +000 +000.0 1793295070 +012.5 +010.2 +011.3 +085.7 +1004.2 +003.1 +007.9 +00000.00 +000 +000.0 1793295130 +012.5 +010.2 +011.1 +085.7 +1004.2 +006.5 +011.3 +00000.00 +000 +000.0 1793295190 +012.5 +010.1 +010.6 +085.5 +1004.1 +003.8 +351.1 +00000.00 +000 +000.0 1793295250 +012.5 +010.2 +010.8 +085.5 +1004.2 +005.4 +019.7 +00000.00 +000 +000.0 1793295310 +012.5 +010.2 +010.6 +085.6 +1004.0 +003.6 +348.8 +00000.00 +000 +000.0 1793295370 +012.5 +010.1 +011.0 +085.7 +1004.2 +003.3 +342.4 +00000.00 +000 +000.0 1793295430 +012.4 +010.1 +010.7 +085.7 +1004.1 +003.3 +003.1 +00000.00 +000 +000.0 1793295490 +012.4 +010.1 +010.4 +085.8 +1004.2 +005.2 +342.2 +00000.00 +000 +000.0 1793295550 +012.4 +010.1 +010.3 +085.8 +1004.0 +005.2 +359.2 +00000.00 +000 +000.0 1793295610 +012.4 +010.1 +010.4 +085.9 +1004.1 +007.6 +003.0 +00000.00 +000 +000.0 1793295670 +012.4 +010.1 +010.7 +085.8 +1004.1 +004.7 +359.9 +00000.00 +000 +000.0 1793295730 +012.4 +010.1 +010.8 +086.1 +1004.2 +002.7 +004.9 +00000.00 +000 +000.0 1793295790 +012.4 +010.1 +011.2 +086.1 +1004.1 +004.3 +013.3 +00000.00 +000 +000.0 1793295850 +012.4 +010.2 +010.6 +086.3 +1004.2 +004.8 +022.0 +00000.00 +000 +000.0 1793295910 +012.4 +010.2 +010.8 +086.3 +1004.1 +004.5 +007.6 +00000.00 +000 +000.0 1793295970 +012.4 +010.2 +010.6 +086.3 +1004.3 +006.0 +359.8 +00000.00 +000 +000.0 1793296030 +012.4 +010.2 +010.9 +086.2 +1004.2 +003.9 +355.0 +00000.00 +000 +000.0 1793296090 +012.4 +010.2 +010.6 +086.3 +1004.2 +005.2 +004.1 +00000.00 +000 +000.0 1793296150 +012.4 +010.2 +010.9 +086.3 +1004.1 +006.4 +006.7 +00000.00 +000 +000.0 1793296210 +012.4 +010.2 +010.7 +086.3 +1004.1 +004.1 +020.1 +00000.00 +000 +000.0 1793296270 +012.4 +010.2 +011.0 +086.4 +1004.2 +003.9 +011.3 +00000.00 +000 +000.0 1793296330 +012.4 +010.2 +010.9 +086.3 +1004.2 +001.9 +351.1 +00000.00 +000 +000.0 1793296390 +012.4 +010.2 +011.1 +086.3 +1004.2 +002.6 +359.6 +00000.00 +000 +000.0 1793296450 +012.4 +010.2 +011.4 +086.4 +1003.9 +004.6 +028.8 +00000.00 +000 +000.0 1793296510 +012.4 +010.2 +010.3 +086.2 +1004.1 +008.0 +356.1 +00000.00 +000 +000.0 1793296570 +012.4 +010.1 +010.6 +085.9 +1004.1 +004.2 +012.7 +00000.00 +000 +000.0 1793296630 +012.4 +010.1 +011.3 +086.0 +1004.1 +003.1 +000.7 +00000.00 +000 +000.0 1793296690 +012.4 +010.1 +010.8 +086.1 +1004.1 +003.5 +353.8 +00000.00 +000 +000.0 1793296750 +012.4 +010.2 +010.7 +086.1 +1004.1 +003.0 +358.3 +00000.00 +000 +000.0 1793296810 +012.4 +010.2 +010.9 +086.2 +1004.0 +003.9 +018.3 +00000.00 +000 +000.0 1793296870 +012.4 +010.2 +010.9 +086.2 +1004.1 +004.0 +022.7 +00000.00 +000 +000.0 1793296930 +012.4 +010.2 +010.9 +086.2 +1004.1 +003.6 +009.4 +00000.00 +000 +000.0 1793296990 +012.4 +010.1 +010.6 +085.9 +1004.0 +004.0 +028.6 +00000.00 +000 +000.0 1793297050 +012.4 +010.1 +011.5 +085.9 +1004.0 +002.3 +001.1 +00000.00 +000 +000.0 1793297110 +012.4 +010.1 +011.1 +085.9 +1004.2 +004.5 +353.0 +00000.00 +000 +000.0 1793297170 +012.4 +010.1 +010.4 +085.9 +1004.0 +006.6 +018.2 +00000.00 +000 +000.0 1793297230 +012.5 +010.1 +010.5 +085.5 +1004.1 +004.6 +017.6 +00000.00 +000 +000.0 1793297290 +012.5 +010.2 +011.0 +085.7 +1004.2 +003.4 +022.8 +00000.00 +000 +000.0 1793297350 +012.5 +010.2 +011.3 +085.7 +1004.1 +004.9 +006.6 +00000.00 +000 +000.0 1793297410 +012.5 +010.2 +010.8 +085.6 +1004.0 +003.5 +352.7 +00000.00 +000 +000.0 1793297470 +012.5 +010.2 +010.8 +085.6 +1004.0 +003.6 +008.0 +00000.00 +000 +000.0 1793297530 +012.5 +010.1 +010.9 +085.4 +1004.2 +005.3 +007.7 +00000.00 +000 +000.0 1793297590 +012.5 +010.1 +010.9 +085.3 +1004.2 +004.3 +002.4 +00000.00 +000 +000.0 1793297650 +012.5 +010.1 +010.9 +085.3 +1004.1 +004.8 +008.0 +00000.00 +000 +000.0 1793297710 +012.5 +010.1 +010.9 +085.1 +1004.1 +004.3 +341.6 +00000.00 +000 +000.0 1793297770 +012.5 +010.1 +010.9 +085.3 +1004.2 +004.2 +000.2 +00000.00 +000 +000.0 1793297830 +012.5 +010.1 +010.8 +085.2 +1004.1 +005.3 +010.5 +00000.00 +000 +000.0 1793297890 +012.5 +010.1 +010.6 +085.1 +1004.0 +004.7 +011.8 +00000.00 +000 +000.0 1793297950 +012.5 +010.1 +010.5 +085.1 +1003.9 +005.2 +355.3 +00000.00 +000 +000.0 1793298010 +012.5 +010.1 +010.6 +085.1 +1004.1 +005.8 +004.0 +00000.00 +000 +000.0 1793298070 +012.5 +010.1 +010.6 +085.2 +1003.9 +007.5 +341.7 +00000.00 +000 +000.0 1793298130 +012.5 +010.1 +010.6 +085.0 +1004.0 +004.6 +005.6 +00000.00 +000 +000.0 1793298190 +012.5 +010.1 +010.6 +085.1 +1004.1 +005.8 +356.2 +00000.00 +000 +000.0 1793298250 +012.5 +010.1 +010.4 +085.0 +1004.0 +006.4 +355.2 +00000.00 +000 +000.0 1793298310 +012.5 +010.0 +010.3 +084.9 +1004.2 +006.4 +004.2 +00000.00 +000 +000.0 1793298370 +012.6 +010.1 +010.7 +085.0 +1004.2 +007.4 +354.7 +00000.00 +000 +000.0 1793298430 +012.5 +010.1 +010.6 +085.0 +1004.0 +003.6 +350.0 +00000.00 +000 +000.0 1793298490 +012.5 +010.1 +010.6 +085.0 +1004.2 +005.6 +352.5 +00000.00 +000 +000.0 1793298550 +012.5 +010.1 +010.8 +085.0 +1004.2 +005.8 +359.0 +00000.00 +000 +000.0 1793298610 +012.6 +010.1 +010.6 +084.9 +1004.1 +006.0 +007.8 +00000.00 +000 +000.0 1793298670 +012.5 +010.1 +010.5 +084.9 +1004.2 +008.1 +347.1 +00000.00 +000 +000.0 1793298730 +012.5 +010.1 +010.6 +084.9 +1004.3 +004.6 +356.8 +00000.00 +000 +000.0 1793298790 +012.5 +010.1 +010.8 +085.1 +1004.2 +005.6 +008.6 +00000.00 +000 +000.0 1793298850 +012.5 +010.1 +010.9 +085.3 +1004.2 +004.8 +355.5 +00000.00 +000 +000.0 1793298910 +012.5 +010.1 +010.8 +085.3 +1004.2 +003.0 +348.8 +00000.00 +000 +000.0 1793298970 +012.5 +010.2 +011.3 +085.5 +1004.0 +002.7 +012.1 +00000.00 +000 +000.0 1793299030 +012.5 +010.2 +011.2 +085.6 +1004.1 +005.0 +357.4 +00000.00 +000 +000.0 1793299090 +012.5 +010.1 +010.6 +085.4 +1004.3 +005.4 +011.3 +00000.00 +000 +000.0 1793299150 +012.5 +010.1 +010.7 +085.4 +1004.2 +007.4 +347.1 +00000.00 +000 +000.0 1793299210 +012.5 +010.1 +010.4 +085.3 +1004.1 +008.1 +356.8 +00000.00 +000 +000.0 1793299270 +012.5 +010.1 +010.5 +085.1 +1004.3 +005.4 +015.0 +00000.00 +000 +000.0 1793299330 +012.5 +010.1 +011.0 +085.1 +1004.3 +003.3 +004.9 +00000.00 +000 +000.0 1793299390 +012.5 +010.1 +011.5 +085.4 +1004.2 +005.3 +359.9 +00000.00 +000 +000.0 1793299450 +012.5 +010.1 +010.6 +085.2 +1004.2 +004.6 +002.9 +00000.00 +000 +000.0 1793299510 +012.5 +010.1 +011.1 +085.2 +1004.3 +004.0 +355.2 +00000.00 +000 +000.0 1793299570 +012.5 +010.1 +011.0 +085.3 +1004.3 +002.5 +004.5 +00000.00 +000 +000.0 1793299630 +012.5 +010.2 +011.1 +085.5 +1004.4 +005.6 +015.9 +00000.00 +000 +000.0 1793299690 +012.5 +010.2 +011.0 +085.5 +1004.2 +004.6 +002.6 +00000.00 +000 +000.0 1793299750 +012.5 +010.2 +011.0 +085.5 +1004.4 +004.2 +017.3 +00000.00 +000 +000.0 1793299810 +012.5 +010.2 +010.9 +085.5 +1004.4 +005.5 +000.8 +00000.00 +000 +000.0 1793299870 +012.5 +010.1 +011.0 +085.5 +1004.4 +004.3 +006.9 +00000.00 +000 +000.0 1793299930 +012.5 +010.2 +011.0 +085.7 +1004.3 +004.3 +349.9 +00000.00 +000 +000.0 1793299990 +012.5 +010.2 +011.2 +085.8 +1004.4 +003.2 +002.9 +00000.00 +000 +000.0 1793300050 +012.5 +010.2 +011.0 +085.8 +1004.1 +003.6 +350.6 +00000.00 +000 +000.0 1793300110 +012.5 +010.1 +010.8 +085.7 +1004.3 +005.6 +348.0 +00000.00 +000 +000.0 1793300170 +012.4 +010.1 +010.5 +085.7 +1004.3 +004.2 +351.2 +00000.00 +000 +000.0 1793300230 +012.5 +010.2 +011.0 +085.7 +1004.3 +004.1 +334.3 +00000.00 +000 +000.0 1793300291 +012.5 +010.1 +010.9 +085.4 +1004.4 +003.7 +343.4 +00000.00 +000 +000.0 1793300351 +012.5 +010.1 +010.7 +085.4 +1004.4 +005.1 +002.7 +00000.00 +000 +000.0 1793300410 +012.5 +010.1 +010.9 +085.4 +1004.3 +007.0 +351.7 +00000.00 +000 +000.0 1793300471 +012.5 +010.1 +010.6 +085.2 +1004.3 +005.8 +347.7 +00000.00 +000 +000.0 1793300531 +012.5 +010.1 +010.7 +085.3 +1004.4 +007.4 +350.6 +00000.00 +000 +000.0 1793300591 +012.5 +010.1 +010.5 +085.2 +1004.1 +004.1 +345.5 +00000.00 +000 +000.0 1793300651 +012.5 +010.1 +010.9 +085.3 +1004.2 +004.1 +334.1 +00000.00 +000 +000.0 1793300711 +012.5 +010.1 +010.7 +085.3 +1004.2 +003.6 +342.9 +00000.00 +000 +000.0 1793300771 +012.5 +010.1 +010.7 +085.3 +1004.4 +005.2 +353.6 +00000.00 +000 +000.0 1793300831 +012.5 +010.2 +010.8 +085.5 +1004.3 +006.3 +358.2 +00000.00 +000 +000.0 1793300891 +012.5 +010.1 +010.9 +085.5 +1004.2 +004.2 +354.8 +00000.00 +000 +000.0 1793300951 +012.4 +010.1 +011.0 +085.7 +1004.4 +003.6 +341.0 +00000.00 +000 +000.0 1793301011 +012.4 +010.1 +010.4 +085.8 +1004.4 +004.3 +340.5 +00000.00 +000 +000.0 1793301071 +012.4 +010.1 +010.6 +085.9 +1004.2 +005.2 +000.7 +00000.00 +000 +000.0 1793301131 +012.4 +010.1 +010.4 +085.8 +1004.3 +006.8 +343.6 +00000.00 +000 +000.0 1793301191 +012.4 +010.1 +010.5 +085.8 +1004.4 +006.3 +006.9 +00000.00 +000 +000.0 1793301251 +012.4 +010.1 +010.5 +085.8 +1004.5 +006.6 +345.4 +00000.00 +000 +000.0 1793301311 +012.4 +010.1 +010.4 +085.8 +1004.3 +004.2 +004.9 +00000.00 +000 +000.0 1793301371 +012.4 +010.2 +011.0 +086.2 +1004.4 +005.0 +349.1 +00000.00 +000 +000.0 1793301431 +012.4 +010.2 +010.6 +086.2 +1004.3 +005.0 +002.7 +00000.00 +000 +000.0 1793301491 +012.4 +010.2 +010.8 +086.3 +1004.5 +003.7 +339.1 +00000.00 +000 +000.0 1793301551 +012.4 +010.1 +011.0 +086.4 +1004.5 +004.4 +012.9 +00000.00 +000 +000.0 1793301611 +012.3 +010.2 +010.8 +086.7 +1004.5 +004.5 +347.3 +00000.00 +000 +000.0 1793301671 +012.3 +010.1 +010.6 +086.4 +1004.4 +004.3 +351.7 +00000.00 +000 +000.0 1793301731 +012.3 +010.1 +010.8 +086.4 +1004.5 +005.2 +010.0 +00000.00 +000 +000.0 1793301791 +012.4 +010.2 +010.7 +086.5 +1004.5 +005.8 +348.3 +00000.00 +000 +000.0 1793301851 +012.3 +010.1 +010.5 +086.4 +1004.5 +006.3 +336.7 +00000.00 +000 +000.0 1793301911 +012.4 +010.1 +010.2 +086.3 +1004.3 +005.7 +339.7 +00000.00 +000 +000.0 1793301971 +012.4 +010.2 +010.6 +086.3 +1004.6 +004.6 +004.5 +00000.00 +000 +000.0 1793302031 +012.4 +010.2 +010.6 +086.5 +1004.5 +004.2 +353.3 +00000.00 +000 +000.0 1793302091 +012.3 +010.1 +010.4 +086.6 +1004.5 +007.3 +355.6 +00000.00 +000 +000.0 1793302151 +012.3 +010.1 +010.2 +086.4 +1004.5 +005.2 +005.3 +00000.00 +000 +000.0 1793302211 +012.3 +010.1 +010.7 +086.4 +1004.5 +003.2 +014.5 +00000.00 +000 +000.0 1793302271 +012.4 +010.2 +010.8 +086.5 +1004.3 +002.5 +342.4 +00000.00 +000 +000.0 1793302331 +012.3 +010.1 +010.7 +086.6 +1004.5 +004.3 +351.9 +00000.00 +000 +000.0 1793302391 +012.3 +010.1 +010.7 +086.6 +1004.4 +004.3 +338.3 +00000.00 +000 +000.0 1793302451 +012.3 +010.2 +010.8 +086.6 +1004.5 +003.9 +008.7 +00000.00 +000 +000.0 1793302511 +012.3 +010.1 +010.7 +086.6 +1004.5 +004.2 +345.3 +00000.00 +000 +000.0 1793302571 +012.3 +010.1 +010.2 +086.5 +1004.5 +004.5 +353.1 +00000.00 +000 +000.0 1793302631 +012.3 +010.1 +010.2 +086.4 +1004.3 +005.2 +359.1 +00000.00 +000 +000.0 1793302691 +012.3 +010.1 +010.4 +086.4 +1004.4 +007.6 +340.2 +00000.00 +000 +000.0 1793302751 +012.3 +010.1 +010.0 +086.3 +1004.5 +004.6 +355.4 +00000.00 +000 +000.0 1793302811 +012.4 +010.1 +010.8 +086.4 +1004.4 +004.1 +006.8 +00000.00 +000 +000.0 1793302871 +012.3 +010.1 +010.8 +086.5 +1004.5 +004.5 +002.9 +00000.00 +000 +000.0 1793302931 +012.3 +010.2 +010.7 +086.6 +1004.3 +006.8 +350.6 +00000.00 +000 +000.0 1793302991 +012.3 +010.1 +010.1 +086.4 +1004.4 +005.7 +351.2 +00000.00 +000 +000.0 1793303051 +012.3 +010.1 +010.2 +086.3 +1004.4 +006.5 +348.6 +00000.00 +000 +000.0 1793303111 +012.3 +010.1 +010.1 +086.1 +1004.3 +006.8 +358.9 +00000.00 +000 +000.0 1793303171 +012.4 +010.1 +010.2 +085.9 +1004.2 +005.3 +350.1 +00000.00 +000 +000.0 1793303231 +012.4 +010.1 +010.2 +085.9 +1004.4 +004.0 +000.6 +00000.00 +000 +000.0 1793303291 +012.4 +010.1 +010.6 +085.9 +1004.4 +005.3 +007.0 +00000.00 +000 +000.0 1793303351 +012.4 +010.1 +010.5 +085.8 +1004.4 +007.5 +005.7 +00000.00 +000 +000.0 1793303411 +012.4 +010.1 +010.3 +085.8 +1004.2 +006.0 +355.5 +00000.00 +000 +000.0 1793303471 +012.4 +010.1 +010.4 +085.8 +1004.3 +003.9 +009.6 +00000.00 +000 +000.0 1793303531 +012.4 +010.1 +010.7 +085.9 +1004.3 +006.0 +003.5 +00000.00 +000 +000.0 1793303591 +012.4 +010.1 +010.3 +085.9 +1004.3 +006.5 +007.1 +00000.00 +000 +000.0 1793303651 +012.4 +010.1 +010.5 +085.8 +1004.4 +005.6 +354.3 +00000.00 +000 +000.0 1793303711 +012.4 +010.1 +010.2 +085.7 +1004.2 +005.6 +000.3 +00000.00 +000 +000.0 1793303771 +012.4 +010.1 +010.5 +085.6 +1004.3 +006.3 +340.8 +00000.00 +000 +000.0 1793303831 +012.4 +010.1 +010.4 +085.5 +1004.4 +007.1 +003.5 +00000.00 +000 +000.0 1793303891 +012.4 +010.0 +010.3 +085.4 +1004.4 +007.0 +351.3 +00000.00 +000 +000.0 1793303951 +012.4 +010.0 +010.2 +085.2 +1004.4 +006.2 +335.6 +00000.00 +000 +000.0 1793304011 +012.4 +010.0 +010.2 +085.3 +1004.5 +005.7 +358.9 +00000.00 +000 +000.0 1793304071 +012.4 +010.0 +010.2 +085.4 +1004.2 +005.1 +003.4 +00000.00 +000 +000.0 1793304131 +012.4 +010.0 +010.5 +085.4 +1004.3 +005.9 +001.0 +00000.00 +000 +000.0 1793304191 +012.4 +010.1 +010.5 +085.5 +1004.4 +003.3 +350.6 +00000.00 +000 +000.0 1793304251 +012.4 +010.1 +010.6 +085.7 +1004.3 +005.2 +355.9 +00000.00 +000 +000.0 1793304311 +012.4 +010.1 +010.2 +085.5 +1004.6 +003.5 +350.7 +00000.00 +000 +000.0 1793304371 +012.4 +010.1 +010.8 +085.7 +1004.6 +002.6 +357.3 +00000.00 +000 +000.0 1793304431 +012.4 +010.1 +011.1 +085.7 +1004.6 +005.3 +025.6 +00000.00 +000 +000.0 1793304491 +012.4 +010.1 +010.5 +085.6 +1004.5 +005.6 +008.0 +00000.00 +000 +000.0 1793304551 +012.4 +010.0 +010.5 +085.6 +1004.4 +005.6 +338.3 +00000.00 +000 +000.0 1793304611 +012.4 +010.0 +010.4 +085.5 +1004.5 +005.9 +037.1 +00000.00 +000 +000.0 1793304671 +012.4 +010.0 +010.9 +085.2 +1004.5 +004.9 +359.4 +00000.00 +000 +000.0 1793304731 +012.4 +010.0 +010.4 +085.2 +1004.5 +005.5 +352.2 +00000.00 +000 +000.0 1793304791 +012.4 +010.0 +010.6 +085.1 +1004.7 +004.9 +004.8 +00000.00 +000 +000.0 1793304851 +012.4 +010.0 +010.6 +085.1 +1004.5 +003.6 +010.6 +00000.00 +000 +000.0 1793304911 +012.4 +010.0 +010.7 +085.0 +1004.6 +005.8 +001.3 +00000.00 +000 +000.0 1793304971 +012.4 +010.0 +010.9 +085.1 +1004.6 +003.9 +006.0 +00000.00 +000 +000.0 1793305031 +012.4 +010.0 +011.0 +085.1 +1004.7 +004.6 +008.0 +00000.00 +000 +000.0 1793305091 +012.4 +010.0 +010.7 +085.0 +1004.6 +005.2 +000.1 +00000.00 +000 +000.0 1793305151 +012.5 +010.0 +011.5 +085.0 +1004.8 +003.9 +011.5 +00000.00 +000 +000.0 1793305211 +012.4 +010.0 +010.9 +085.1 +1004.6 +002.2 +051.5 +00000.00 +000 +000.0 1793305271 +012.4 +010.0 +011.9 +085.3 +1004.8 +001.4 +352.5 +00000.00 +000 +000.0 1793305331 +012.4 +010.0 +011.6 +085.1 +1004.7 +005.1 +348.0 +00000.00 +000 +000.0 1793305391 +012.5 +010.0 +010.8 +084.8 +1004.7 +002.0 +029.4 +00000.00 +000 +000.0 1793305451 +012.5 +010.0 +011.9 +084.7 +1004.8 +002.6 +027.1 +00000.00 +000 +000.0 1793305511 +012.5 +010.1 +012.0 +084.9 +1004.7 +001.6 +346.4 +00000.00 +000 +000.0 1793305571 +012.5 +010.1 +012.1 +084.9 +1004.7 +002.3 +006.3 +00000.00 +000 +000.0 1793305631 +012.5 +010.1 +012.1 +085.0 +1004.7 +004.2 +355.3 +00000.00 +000 +000.0 1793305691 +012.5 +010.0 +011.2 +084.6 +1004.7 +002.8 +355.8 +00000.00 +000 +000.0 1793305751 +012.5 +010.0 +010.7 +084.6 +1004.6 +003.1 +356.5 +00000.00 +000 +000.0 1793305811 +012.5 +010.0 +011.4 +084.6 +1004.8 +003.2 +003.6 +00000.00 +000 +000.0 1793305871 +012.5 +010.0 +011.4 +084.7 +1004.7 +002.9 +333.1 +00000.00 +000 +000.0 1793305931 +012.5 +010.0 +011.1 +084.9 +1004.5 +003.4 +336.1 +00000.00 +000 +000.0 1793305991 +012.5 +010.0 +010.8 +084.7 +1004.7 +004.6 +347.8 +00000.00 +000 +000.0 1793306051 +012.5 +010.0 +010.9 +084.7 +1004.6 +004.5 +356.7 +00000.00 +000 +000.0 1793306111 +012.5 +010.0 +010.9 +084.7 +1004.6 +004.8 +010.4 +00000.00 +000 +000.0 1793306171 +012.5 +010.0 +010.9 +084.7 +1004.7 +003.7 +344.5 +00000.00 +000 +000.0 1793306231 +012.5 +010.0 +011.2 +084.6 +1004.8 +005.3 +351.5 +00000.00 +000 +000.0 1793306291 +012.5 +010.0 +010.8 +084.6 +1004.7 +005.4 +009.7 +00000.00 +000 +000.0 1793306351 +012.5 +010.0 +010.9 +084.5 +1004.7 +004.2 +352.2 +00000.00 +000 +000.0 1793306411 +012.5 +010.0 +011.7 +084.6 +1004.7 +003.5 +002.1 +00000.00 +000 +000.0 1793306471 +012.5 +010.0 +011.5 +084.7 +1004.7 +003.8 +348.3 +00000.00 +000 +000.0 1793306531 +012.5 +010.0 +011.4 +084.7 +1004.6 +003.3 +358.0 +00000.00 +000 +000.0 1793306591 +012.5 +010.0 +011.0 +084.7 +1004.7 +005.0 +034.6 +00000.00 +000 +000.0 1793306651 +012.5 +010.0 +010.9 +084.6 +1004.7 +002.4 +003.5 +00000.00 +000 +000.0 1793306711 +012.5 +010.0 +011.6 +084.7 +1004.7 +004.2 +012.5 +00000.00 +000 +000.0 1793306771 +012.5 +010.0 +011.8 +084.5 +1004.7 +002.5 +006.3 +00000.00 +000 +000.0 1793306831 +012.5 +010.0 +011.7 +084.7 +1004.6 +003.2 +356.8 +00000.00 +000 +000.0 1793306891 +012.5 +010.0 +011.2 +084.7 +1004.7 +005.7 +357.2 +00000.00 +000 +000.0 1793306951 +012.5 +010.0 +011.0 +084.6 +1004.6 +004.5 +345.9 +00000.00 +000 +000.0 1793307011 +012.5 +010.0 +010.8 +084.5 +1004.5 +003.3 +357.3 +00000.00 +000 +000.0 1793307071 +012.5 +010.0 +011.4 +084.5 +1004.7 +003.7 +013.2 +00000.00 +000 +000.0 1793307131 +012.5 +010.0 +011.1 +084.5 +1004.7 +005.1 +001.9 +00000.00 +000 +000.0 1793307191 +012.5 +009.9 +010.8 +084.2 +1004.6 +005.8 +004.6 +00000.00 +000 +000.0 1793307251 +012.5 +009.9 +010.7 +083.9 +1004.6 +007.4 +343.5 +00000.00 +000 +000.0 1793307311 +012.6 +009.9 +011.4 +083.7 +1004.7 +002.6 +354.6 +00000.00 +000 +000.0 1793307371 +012.5 +009.9 +011.5 +083.9 +1004.7 +003.8 +341.9 +00000.00 +000 +000.0 1793307431 +012.5 +009.9 +011.3 +084.0 +1004.6 +004.0 +348.1 +00000.00 +000 +000.0 1793307491 +012.5 +009.9 +010.6 +083.9 +1004.6 +004.9 +027.6 +00000.00 +000 +000.0 1793307551 +012.5 +009.9 +011.1 +083.9 +1004.6 +002.4 +335.0 +00000.00 +000 +000.0 1793307611 +012.5 +009.9 +011.6 +084.1 +1004.6 +006.6 +000.7 +00000.00 +000 +000.0 1793307671 +012.5 +009.9 +010.5 +083.9 +1004.6 +006.2 +349.2 +00000.00 +000 +000.0 1793307731 +012.5 +009.9 +010.8 +083.7 +1004.6 +005.2 +359.9 +00000.00 +000 +000.0 1793307791 +012.6 +009.9 +010.7 +083.6 +1004.4 +004.0 +002.2 +00000.00 +000 +000.0 1793307851 +012.5 +009.8 +010.7 +083.7 +1004.5 +006.5 +013.7 +00000.00 +000 +000.0 1793307911 +012.6 +009.9 +010.7 +083.5 +1004.5 +004.7 +029.9 +00000.00 +000 +000.0 1793307971 +012.6 +009.9 +011.0 +083.5 +1004.6 +006.7 +005.2 +00000.00 +000 +000.0 1793308031 +012.6 +009.9 +010.7 +083.5 +1004.5 +004.4 +026.2 +00000.00 +000 +000.0 1793308091 +012.6 +009.9 +011.1 +083.7 +1004.6 +005.0 +353.5 +00000.00 +000 +000.0 1793308151 +012.6 +009.9 +010.9 +083.7 +1004.4 +003.3 +018.6 +00000.00 +000 +000.0 1793308211 +012.6 +009.9 +010.9 +083.7 +1004.6 +003.2 +348.9 +00000.00 +000 +000.0 1793308271 +012.5 +009.9 +010.9 +083.7 +1004.6 +005.4 +338.2 +00000.00 +000 +000.0 1793308331 +012.5 +009.9 +011.0 +083.9 +1004.5 +003.2 +357.0 +00000.00 +000 +000.0 1793308391 +012.5 +009.9 +010.7 +083.9 +1004.6 +004.2 +006.3 +00000.00 +000 +000.0 1793308451 +012.5 +010.0 +011.6 +084.3 +1004.6 +004.9 +351.5 +00000.00 +000 +000.0 1793308511 +012.5 +009.9 +011.0 +084.2 +1004.5 +003.9 +013.3 +00000.00 +000 +000.0 1793308571 +012.5 +009.9 +011.0 +084.3 +1004.5 +003.3 +353.3 +00000.00 +000 +000.0 1793308631 +012.5 +009.9 +011.2 +084.3 +1004.6 +003.5 +352.9 +00000.00 +000 +000.0 1793308691 +012.5 +009.9 +011.3 +084.3 +1004.6 +005.2 +002.6 +00000.00 +000 +000.0 1793308751 +012.5 +009.9 +010.8 +084.1 +1004.6 +002.9 +350.4 +00000.00 +000 +000.0 1793308811 +012.5 +009.9 +011.3 +084.2 +1004.6 +005.6 +002.2 +00000.00 +000 +000.0 1793308871 +012.5 +009.9 +010.7 +084.1 +1004.5 +003.7 +008.2 +00000.00 +000 +000.0 1793308931 +012.5 +009.9 +011.2 +084.1 +1004.6 +002.2 +355.8 +00000.00 +000 +000.0 1793308991 +012.5 +009.9 +011.6 +084.3 +1004.6 +003.0 +345.1 +00000.00 +000 +000.0 1793309051 +012.5 +010.0 +011.3 +084.4 +1004.7 +004.4 +007.5 +00000.00 +000 +000.0 1793309111 +012.5 +009.9 +011.1 +084.6 +1004.7 +002.7 +354.7 +00000.00 +000 +000.0 1793309171 +012.4 +009.9 +011.4 +084.8 +1004.7 +004.9 +002.9 +00000.00 +000 +000.0 1793309231 +012.4 +009.9 +011.1 +084.9 +1004.7 +004.3 +003.3 +00000.00 +000 +000.0 1793309291 +012.4 +010.0 +011.0 +085.0 +1004.8 +003.6 +350.6 +00000.00 +000 +000.0 1793309351 +012.4 +010.0 +011.2 +085.1 +1004.6 +002.2 +340.5 +00000.00 +000 +000.0 1793309411 +012.4 +010.0 +011.4 +085.1 +1004.7 +004.8 +349.9 +00000.00 +000 +000.0 1793309471 +012.4 +010.0 +010.7 +085.1 +1004.7 +004.8 +001.4 +00000.00 +000 +000.0 1793309531 +012.4 +010.0 +011.3 +085.1 +1004.7 +002.6 +351.8 +00000.00 +000 +000.0 1793309591 +012.4 +010.0 +011.3 +085.2 +1004.8 +005.5 +012.1 +00000.00 +000 +000.0 1793309651 +012.4 +010.0 +010.7 +085.2 +1004.8 +004.3 +006.2 +00000.00 +000 +000.0 1793309711 +012.4 +010.0 +011.3 +085.2 +1004.8 +005.5 +340.0 +00000.00 +000 +000.0 1793309771 +012.4 +010.0 +010.7 +085.1 +1004.7 +006.1 +352.2 +00000.00 +000 +000.0 1793309831 +012.4 +010.0 +010.7 +085.1 +1004.6 +005.3 +001.3 +00000.00 +000 +000.0 1793309891 +012.4 +009.9 +010.6 +084.9 +1004.7 +002.5 +347.3 +00000.00 +000 +000.0 1793309951 +012.4 +010.0 +011.1 +084.9 +1004.6 +005.2 +332.3 +00000.00 +000 +000.0 1793310011 +012.4 +010.0 +011.3 +085.1 +1004.7 +003.9 +333.9 +00000.00 +000 +000.0 1793310071 +012.4 +010.0 +010.8 +085.2 +1004.5 +004.3 +358.5 +00000.00 +000 +000.0 1793310131 +012.3 +009.9 +010.8 +085.3 +1004.6 +006.0 +337.9 +00000.00 +000 +000.0 1793310191 +012.3 +009.9 +010.6 +085.4 +1004.5 +005.0 +359.3 +00000.00 +000 +000.0 1793310251 +012.3 +009.9 +010.5 +085.4 +1004.6 +003.1 +349.2 +00000.00 +000 +000.0 1793310311 +012.3 +009.9 +011.0 +085.5 +1004.5 +003.2 +337.5 +00000.00 +000 +000.0 1793310371 +012.3 +009.9 +011.0 +085.5 +1004.5 +005.4 +349.4 +00000.00 +000 +000.0 1793310431 +012.3 +009.9 +010.4 +085.4 +1004.6 +003.8 +338.7 +00000.00 +000 +000.0 1793310491 +012.3 +009.9 +011.0 +085.5 +1004.5 +003.3 +356.0 +00000.00 +000 +000.0 1793310551 +012.3 +009.9 +010.6 +085.5 +1004.5 +004.1 +351.7 +00000.00 +000 +000.0 1793310611 +012.3 +009.9 +011.4 +085.5 +1004.5 +005.4 +335.2 +00000.00 +000 +000.0 1793310671 +012.3 +009.9 +010.7 +085.5 +1004.6 +003.9 +329.4 +00000.00 +000 +000.0 1793310731 +012.3 +009.9 +011.2 +085.4 +1004.5 +003.6 +344.9 +00000.00 +000 +000.0 1793310791 +012.3 +009.9 +011.0 +085.5 +1004.4 +003.9 +352.5 +00000.00 +000 +000.0 1793310851 +012.3 +009.9 +010.7 +085.4 +1004.6 +003.4 +324.9 +00000.00 +000 +000.0 1793310911 +012.3 +009.9 +011.2 +085.4 +1004.5 +004.9 +355.6 +00000.00 +000 +000.0 1793310971 +012.3 +009.9 +010.6 +085.2 +1004.6 +003.9 +359.2 +00000.00 +000 +000.0 1793311031 +012.4 +009.9 +010.5 +085.0 +1004.5 +003.9 +350.4 +00000.00 +000 +000.0 1793311091 +012.4 +009.9 +010.9 +085.0 +1004.5 +002.9 +338.6 +00000.00 +000 +000.0 1793311151 +012.3 +009.9 +010.9 +085.1 +1004.5 +004.8 +332.8 +00000.00 +000 +000.0 1793311211 +012.3 +009.9 +010.8 +085.2 +1004.5 +002.4 +330.0 +00000.00 +000 +000.0 1793311271 +012.3 +009.9 +011.0 +085.3 +1004.5 +004.5 +325.9 +00000.00 +000 +000.0 1793311331 +012.3 +009.9 +010.8 +085.1 +1004.5 +004.4 +333.6 +00000.00 +000 +000.0 1793311391 +012.3 +009.9 +011.0 +085.3 +1004.5 +002.7 +344.4 +00000.00 +000 +000.0 1793311451 +012.3 +009.9 +011.6 +085.4 +1004.6 +005.9 +330.9 +00000.00 +000 +000.0 1793311511 +012.3 +009.9 +010.8 +085.3 +1004.5 +002.8 +313.3 +00000.00 +000 +000.0 1793311571 +012.3 +009.9 +010.8 +085.3 +1004.5 +003.1 +337.8 +00000.00 +000 +000.0 1793311631 +012.3 +009.9 +010.3 +085.3 +1004.5 +005.1 +345.8 +00000.00 +000 +000.0 1793311691 +012.3 +009.9 +010.8 +085.3 +1004.5 +007.5 +349.6 +00000.00 +000 +000.0 1793311751 +012.3 +009.9 +010.2 +085.0 +1004.5 +005.3 +332.9 +00000.00 +000 +000.0 1793311811 +012.3 +009.8 +010.2 +085.0 +1004.3 +007.2 +009.6 +00000.00 +000 +000.0 1793311871 +012.3 +009.8 +010.2 +084.7 +1004.4 +004.1 +344.6 +00000.00 +000 +000.0 1793311931 +012.4 +009.9 +010.5 +084.7 +1004.4 +003.7 +326.8 +00000.00 +000 +000.0 1793311991 +012.4 +009.9 +010.8 +084.8 +1004.5 +007.5 +346.6 +00000.00 +000 +000.0 1793312051 +012.4 +009.9 +010.5 +084.7 +1004.5 +005.6 +350.8 +00000.00 +000 +000.0 1793312111 +012.3 +009.8 +010.6 +084.7 +1004.6 +004.3 +330.5 +00000.00 +000 +000.0 1793312171 +012.3 +009.9 +010.9 +084.9 +1004.5 +005.1 +353.2 +00000.00 +000 +000.0 1793312231 +012.3 +009.9 +010.7 +084.8 +1004.5 +005.0 +335.8 +00000.00 +000 +000.0 1793312291 +012.3 +009.8 +010.7 +084.8 +1004.6 +005.1 +000.4 +00000.00 +000 +000.0 1793312351 +012.4 +009.9 +010.7 +084.8 +1004.5 +003.7 +323.9 +00000.00 +000 +000.0 1793312411 +012.3 +009.8 +010.8 +084.9 +1004.4 +003.9 +334.3 +00000.00 +000 +000.0 1793312471 +012.3 +009.8 +010.8 +084.8 +1004.5 +003.6 +351.2 +00000.00 +000 +000.0 1793312531 +012.4 +009.9 +010.9 +084.8 +1004.4 +004.1 +345.8 +00000.00 +000 +000.0 1793312591 +012.4 +009.9 +010.7 +084.7 +1004.4 +003.1 +336.8 +00000.00 +000 +000.0 1793312651 +012.4 +009.9 +010.7 +084.7 +1004.3 +003.7 +349.7 +00000.00 +000 +000.0 1793312711 +012.4 +009.9 +010.8 +084.5 +1004.4 +002.7 +353.0 +00000.00 +000 +000.0 1793312771 +012.4 +009.9 +011.3 +084.8 +1004.4 +003.9 +352.0 +00000.00 +000 +000.0 1793312831 +012.4 +009.9 +010.9 +084.8 +1004.5 +004.1 +313.8 +00000.00 +000 +000.0 1793312891 +012.3 +009.8 +010.7 +084.6 +1004.3 +003.0 +349.4 +00000.00 +000 +000.0 1793312951 +012.4 +009.8 +011.0 +084.7 +1004.5 +002.1 +354.6 +00000.00 +000 +000.0 1793313011 +012.3 +009.8 +011.6 +084.8 +1004.6 +004.0 +013.6 +00000.00 +000 +000.0 1793313071 +012.3 +009.8 +010.9 +084.9 +1004.6 +002.1 +013.9 +00000.00 +000 +000.0 1793313131 +012.3 +009.8 +011.8 +085.0 +1004.2 +005.4 +338.0 +00000.00 +000 +000.0 1793313191 +012.3 +009.8 +010.3 +084.6 +1004.5 +004.6 +335.3 +00000.00 +000 +000.0 1793313251 +012.4 +009.9 +011.0 +084.6 +1004.5 +004.3 +014.1 +00000.00 +000 +000.0 1793313311 +012.3 +009.8 +010.9 +084.7 +1004.5 +004.7 +348.7 +00000.00 +000 +000.0 1793313371 +012.3 +009.8 +010.5 +084.7 +1004.5 +007.0 +010.0 +00000.00 +000 +000.0 1793313431 +012.3 +009.8 +010.6 +084.6 +1004.6 +004.2 +354.6 +00000.00 +000 +000.0 1793313491 +012.3 +009.8 +010.6 +084.6 +1004.6 +003.6 +346.0 +00000.00 +000 +000.0 1793313551 +012.3 +009.8 +010.9 +084.7 +1004.5 +003.8 +008.7 +00000.00 +000 +000.0 1793313611 +012.3 +009.8 +011.1 +084.9 +1004.6 +002.2 +014.5 +00000.00 +000 +000.0 1793313671 +012.3 +009.8 +011.6 +084.9 +1004.6 +004.9 +352.8 +00000.00 +000 +000.0 1793313731 +012.3 +009.8 +010.9 +084.9 +1004.6 +005.2 +342.5 +00000.00 +000 +000.0 1793313791 +012.3 +009.8 +011.2 +084.9 +1004.5 +002.4 +341.6 +00000.00 +000 +000.0 1793313851 +012.3 +009.8 +011.2 +085.0 +1004.7 +003.4 +004.5 +00000.00 +000 +000.0 1793313911 +012.3 +009.8 +010.5 +084.9 +1004.3 +005.4 +350.4 +00000.00 +000 +000.0 1793313971 +012.3 +009.8 +010.5 +084.5 +1004.6 +004.2 +000.7 +00000.00 +000 +000.0 1793314031 +012.3 +009.8 +010.7 +084.6 +1004.4 +004.1 +004.8 +00000.00 +000 +000.0 1793314091 +012.3 +009.8 +010.9 +084.6 +1004.6 +003.0 +352.9 +00000.00 +000 +000.0 1793314151 +012.3 +009.8 +011.3 +084.7 +1004.6 +005.2 +007.6 +00000.00 +000 +000.0 1793314211 +012.3 +009.8 +010.7 +084.5 +1004.6 +003.4 +001.7 +00000.00 +000 +000.0 1793314271 +012.4 +009.9 +011.0 +084.7 +1004.6 +003.3 +347.8 +00000.00 +000 +000.0 1793314331 +012.3 +009.8 +011.1 +084.6 +1004.6 +001.8 +342.1 +00000.00 +000 +000.0 1793314391 +012.3 +009.8 +011.7 +084.8 +1004.6 +002.5 +013.3 +00000.00 +000 +000.0 1793314451 +012.3 +009.8 +010.5 +084.9 +1004.6 +004.9 +001.8 +00000.00 +000 +000.0 1793314511 +012.3 +009.8 +010.6 +084.7 +1004.5 +005.1 +015.5 +00000.00 +000 +000.0 1793314571 +012.3 +009.8 +010.6 +084.5 +1004.7 +005.3 +008.0 +00000.00 +000 +000.0 1793314631 +012.3 +009.8 +010.4 +084.5 +1004.5 +005.8 +017.1 +00000.00 +000 +000.0 1793314691 +012.3 +009.8 +010.3 +084.5 +1004.6 +003.8 +014.3 +00000.00 +000 +000.0 1793314751 +012.3 +009.8 +010.9 +084.7 +1004.6 +004.6 +012.1 +00000.00 +000 +000.0 1793314811 +012.3 +009.8 +010.6 +084.8 +1004.6 +005.5 +010.9 +00000.00 +000 +000.0 1793314871 +012.3 +009.8 +011.1 +084.9 +1004.6 +005.2 +000.3 +00000.00 +000 +000.0 1793314931 +012.3 +009.9 +011.0 +085.1 +1004.6 +004.8 +346.5 +00000.00 +000 +000.0 1793314991 +012.3 +009.9 +010.9 +085.1 +1004.6 +004.2 +359.5 +00000.00 +000 +000.0 1793315051 +012.3 +009.9 +011.0 +085.1 +1004.6 +002.9 +346.4 +00000.00 +000 +000.0 1793315111 +012.3 +009.9 +011.2 +085.2 +1004.7 +005.0 +336.3 +00000.00 +000 +000.0 1793315171 +012.3 +009.8 +010.5 +085.0 +1004.4 +006.6 +357.7 +00000.00 +000 +000.0 1793315231 +012.3 +009.8 +010.2 +084.7 +1004.6 +003.2 +339.3 +00000.00 +000 +000.0 1793315291 +012.3 +009.8 +010.9 +084.9 +1004.6 +001.8 +358.3 +00000.00 +000 +000.0 1793315351 +012.3 +009.9 +011.2 +085.1 +1004.3 +005.0 +351.3 +00000.00 +000 +000.0 1793315411 +012.3 +009.8 +010.6 +084.8 +1004.5 +004.1 +002.0 +00000.00 +000 +000.0 1793315471 +012.3 +009.8 +011.0 +084.7 +1004.7 +003.4 +330.6 +00000.00 +000 +000.0 1793315531 +012.3 +009.8 +011.3 +084.9 +1004.6 +002.9 +345.6 +00000.00 +000 +000.0 1793315591 +012.3 +009.9 +010.5 +085.1 +1004.6 +006.0 +002.7 +00000.00 +000 +000.0 1793315651 +012.3 +009.8 +010.5 +084.7 +1004.6 +003.0 +355.9 +00000.00 +000 +000.0 1793315711 +012.3 +009.8 +011.0 +084.9 +1004.6 +003.7 +348.2 +00000.00 +000 +000.0 1793315771 +012.3 +009.8 +010.6 +084.9 +1004.6 +002.7 +347.5 +00000.00 +000 +000.0 1793315831 +012.3 +009.9 +011.1 +085.0 +1004.6 +003.5 +347.4 +00000.00 +000 +000.0 1793315891 +012.3 +009.9 +010.7 +085.0 +1004.6 +003.0 +355.8 +00000.00 +000 +000.0 1793315951 +012.3 +009.8 +010.6 +085.0 +1004.5 +003.8 +355.6 +00000.00 +000 +000.0 1793316011 +012.3 +009.8 +010.7 +085.0 +1004.6 +003.1 +349.9 +00000.00 +000 +000.0 1793316071 +012.3 +009.8 +010.8 +084.9 +1004.6 +003.5 +339.7 +00000.00 +000 +000.0 1793316131 +012.3 +009.8 +010.8 +084.9 +1004.5 +003.5 +350.1 +00000.00 +000 +000.0 1793316191 +012.3 +009.8 +010.9 +085.0 +1004.6 +002.5 +344.1 +00000.00 +000 +000.0 1793316251 +012.3 +009.8 +011.1 +085.0 +1004.5 +004.9 +343.1 +00000.00 +000 +000.0 1793316311 +012.3 +009.8 +010.7 +085.0 +1004.6 +004.1 +349.7 +00000.00 +000 +000.0 1793316371 +012.3 +009.8 +010.7 +084.8 +1004.5 +004.9 +003.1 +00000.00 +000 +000.0 1793316431 +012.3 +009.8 +010.7 +084.7 +1004.6 +004.3 +353.7 +00000.00 +000 +000.0 1793316491 +012.3 +009.8 +010.9 +084.6 +1004.7 +003.9 +338.9 +00000.00 +000 +000.0 1793316551 +012.3 +009.8 +010.9 +084.7 +1004.6 +004.7 +344.7 +00000.00 +000 +000.0 1793316611 +012.3 +009.8 +010.8 +084.7 +1004.6 +003.7 +357.9 +00000.00 +000 +000.0 1793316671 +012.3 +009.8 +011.0 +084.6 +1004.6 +003.5 +351.4 +00000.00 +000 +000.0 1793316731 +012.3 +009.8 +011.4 +084.7 +1004.6 +004.2 +346.8 +00000.00 +000 +000.0 1793316791 +012.3 +009.8 +010.8 +084.7 +1004.7 +002.9 +344.8 +00000.00 +000 +000.0 1793316851 +012.3 +009.8 +011.3 +084.8 +1004.7 +002.8 +326.8 +00000.00 +000 +000.0 1793316911 +012.3 +009.8 +011.2 +084.8 +1004.6 +004.2 +329.9 +00000.00 +000 +000.0 1793316971 +012.3 +009.8 +010.9 +084.8 +1004.6 +003.4 +339.0 +00000.00 +000 +000.0 1793317031 +012.3 +009.8 +010.8 +084.8 +1004.6 +004.8 +338.9 +00000.00 +000 +000.0 1793317091 +012.3 +009.8 +010.8 +084.6 +1004.6 +003.7 +340.7 +00000.00 +000 +000.0 1793317151 +012.3 +009.8 +011.1 +084.8 +1004.7 +003.6 +338.2 +00000.00 +000 +000.0 1793317211 +012.3 +009.8 +011.3 +084.9 +1004.7 +004.2 +334.3 +00000.00 +000 +000.0 1793317271 +012.3 +009.9 +010.7 +085.1 +1004.6 +004.2 +332.5 +00000.00 +000 +000.0 1793317331 +012.3 +009.9 +011.0 +085.1 +1004.6 +003.6 +340.9 +00000.00 +000 +000.0 1793317391 +012.3 +009.9 +010.7 +085.2 +1004.5 +004.2 +336.4 +00000.00 +000 +000.0 1793317451 +012.3 +009.9 +010.7 +085.3 +1004.6 +002.9 +345.0 +00000.00 +000 +000.0 1793317511 +012.2 +009.9 +011.2 +085.3 +1004.6 +004.1 +354.5 +00000.00 +000 +000.0 1793317571 +012.2 +009.8 +010.9 +085.4 +1004.5 +003.8 +002.6 +00000.00 +000 +000.0 1793317631 +012.2 +009.8 +010.5 +085.3 +1004.5 +003.1 +335.8 +00000.00 +000 +000.0 1793317691 +012.2 +009.8 +010.6 +085.3 +1004.4 +003.8 +345.0 +00000.00 +000 +000.0 1793317751 +012.2 +009.8 +010.8 +085.4 +1004.5 +005.2 +004.8 +00000.00 +000 +000.0 1793317811 +012.2 +009.8 +010.4 +085.3 +1004.4 +007.5 +353.8 +00000.00 +000 +000.0 1793317871 +012.3 +009.8 +010.2 +085.0 +1004.4 +007.2 +344.7 +00000.00 +000 +000.0 1793317931 +012.3 +009.8 +010.2 +084.7 +1004.5 +003.3 +353.1 +00000.00 +000 +000.0 1793317991 +012.3 +009.8 +010.8 +084.8 +1004.4 +004.7 +356.3 +00000.00 +000 +000.0 1793318051 +012.3 +009.8 +010.7 +084.8 +1004.6 +004.5 +354.1 +00000.00 +000 +000.0 1793318111 +012.3 +009.8 +010.9 +085.0 +1004.3 +003.1 +350.1 +00000.00 +000 +000.0 1793318171 +012.3 +009.9 +010.7 +085.3 +1004.5 +005.3 +340.8 +00000.00 +000 +000.0 1793318231 +012.3 +009.9 +010.8 +085.2 +1004.5 +002.9 +339.4 +00000.00 +000 +000.0 1793318291 +012.2 +009.8 +010.9 +085.4 +1004.4 +004.5 +356.2 +00000.00 +000 +000.0 1793318351 +012.2 +009.8 +010.4 +085.3 +1004.4 +003.5 +337.4 +00000.00 +000 +000.0 1793318411 +012.2 +009.8 +011.0 +085.4 +1004.5 +004.8 +340.7 +00000.00 +000 +000.0 1793318471 +012.2 +009.8 +010.6 +085.4 +1004.4 +003.9 +339.7 +00000.00 +000 +000.0 1793318531 +012.2 +009.8 +010.3 +085.4 +1004.4 +006.3 +340.4 +00000.00 +000 +000.0 1793318591 +012.2 +009.8 +010.4 +085.5 +1004.4 +007.0 +341.5 +00000.00 +000 +000.0 1793318651 +012.2 +009.8 +010.4 +085.6 +1004.4 +004.4 +319.1 +00000.00 +000 +000.0 1793318711 +012.2 +009.8 +010.4 +085.6 +1004.5 +003.5 +328.7 +00000.00 +000 +000.0 1793318771 +012.2 +009.9 +010.6 +085.7 +1004.4 +005.0 +352.6 +00000.00 +000 +000.0 1793318831 +012.2 +009.9 +010.1 +085.8 +1004.1 +005.5 +346.2 +00000.00 +000 +000.0 1793318891 +012.2 +009.9 +010.6 +085.8 +1004.4 +003.5 +335.1 +00000.00 +000 +000.0 1793318951 +012.2 +009.9 +010.6 +085.9 +1004.4 +004.2 +340.5 +00000.00 +000 +000.0 1793319011 +012.2 +009.9 +010.4 +085.8 +1004.3 +005.4 +331.4 +00000.00 +000 +000.0 1793319071 +012.2 +009.9 +010.0 +085.8 +1004.5 +007.2 +338.0 +00000.00 +000 +000.0 1793319131 +012.1 +009.8 +010.1 +085.8 +1004.5 +004.3 +334.9 +00000.00 +000 +000.0 1793319191 +012.2 +009.9 +010.2 +085.8 +1004.4 +006.1 +335.0 +00000.00 +000 +000.0 1793319251 +012.1 +009.8 +009.9 +085.9 +1004.2 +006.1 +339.5 +00000.00 +000 +000.0 1793319311 +012.1 +009.8 +009.7 +085.9 +1004.1 +006.8 +331.6 +00000.00 +000 +000.0 1793319371 +012.1 +009.8 +010.2 +085.9 +1004.4 +004.7 +337.4 +00000.00 +000 +000.0 1793319431 +012.1 +009.8 +010.1 +085.8 +1004.4 +005.7 +335.7 +00000.00 +000 +000.0 1793319491 +012.1 +009.8 +010.0 +085.7 +1004.4 +005.6 +328.5 +00000.00 +000 +000.0 1793319551 +012.1 +009.8 +010.0 +085.8 +1004.4 +006.3 +338.8 +00000.00 +000 +000.0 1793319611 +012.1 +009.8 +009.9 +085.9 +1004.5 +006.4 +338.6 +00000.00 +000 +000.0 1793319671 +012.1 +009.8 +010.0 +085.9 +1004.3 +005.5 +341.7 +00000.00 +000 +000.0 1793319731 +012.1 +009.8 +010.2 +085.9 +1004.3 +005.5 +346.7 +00000.00 +000 +000.0 1793319791 +012.1 +009.8 +009.8 +086.0 +1004.4 +005.4 +336.3 +00000.00 +000 +000.0 1793319851 +012.1 +009.8 +010.2 +085.9 +1004.4 +004.6 +338.8 +00000.00 +000 +000.0 1793319911 +012.1 +009.8 +010.0 +085.9 +1004.3 +007.2 +337.6 +00000.00 +000 +000.0 1793319971 +012.1 +009.8 +009.6 +086.0 +1004.2 +004.0 +334.4 +00000.00 +000 +000.0 1793320031 +012.1 +009.8 +010.3 +086.1 +1004.4 +006.8 +333.7 +00000.00 +000 +000.0 1793320091 +012.1 +009.8 +009.9 +086.1 +1004.4 +006.4 +337.0 +00000.00 +000 +000.0 1793320151 +012.1 +009.8 +009.9 +086.0 +1004.5 +007.5 +344.2 +00000.00 +000 +000.0 1793320211 +012.1 +009.8 +010.0 +086.0 +1004.2 +006.8 +335.6 +00000.00 +000 +000.0 1793320271 +012.1 +009.8 +010.1 +086.0 +1004.3 +004.1 +344.0 +00000.00 +000 +000.0 1793320331 +012.1 +009.8 +010.1 +086.1 +1004.4 +007.1 +341.2 +00000.00 +000 +000.0 1793320391 +012.1 +009.8 +009.6 +086.2 +1004.3 +004.9 +341.3 +00000.00 +000 +000.0 1793320451 +012.1 +009.9 +010.1 +086.2 +1004.5 +003.7 +344.3 +00000.00 +000 +000.0 1793320511 +012.1 +009.8 +010.3 +086.1 +1004.2 +004.4 +338.4 +00000.00 +000 +000.0 1793320571 +012.1 +009.8 +010.2 +086.2 +1004.3 +005.6 +345.2 +00000.00 +000 +000.0 1793320631 +012.1 +009.8 +010.0 +086.2 +1004.2 +005.9 +353.3 +00000.00 +000 +000.0 1793320691 +012.1 +009.8 +009.9 +086.2 +1004.4 +004.2 +001.3 +00000.00 +000 +000.0 1793320751 +012.1 +009.9 +010.3 +086.2 +1004.4 +003.6 +353.1 +00000.00 +000 +000.0 1793320811 +012.1 +009.8 +010.0 +086.2 +1004.4 +005.2 +355.9 +00000.00 +000 +000.0 1793320871 +012.1 +009.9 +010.0 +086.3 +1004.2 +007.0 +347.5 +00000.00 +000 +000.0 1793320931 +012.1 +009.8 +009.8 +086.2 +1004.1 +006.6 +345.2 +00000.00 +000 +000.0 1793320991 +012.1 +009.8 +010.0 +086.1 +1004.4 +006.0 +342.2 +00000.00 +000 +000.0 1793321051 +012.1 +009.8 +010.0 +086.1 +1004.1 +005.0 +333.3 +00000.00 +000 +000.0 1793321111 +012.1 +009.9 +010.2 +086.3 +1004.2 +004.2 +348.1 +00000.00 +000 +000.0 1793321171 +012.1 +009.9 +010.1 +086.3 +1004.1 +004.9 +349.7 +00000.00 +000 +000.0 1793321231 +012.1 +009.9 +010.2 +086.2 +1004.4 +006.5 +337.6 +00000.00 +000 +000.0 1793321291 +012.1 +009.9 +010.1 +086.2 +1004.4 +005.5 +347.8 +00000.00 +000 +000.0 1793321351 +012.1 +009.9 +010.3 +086.3 +1004.4 +004.6 +342.1 +00000.00 +000 +000.0 1793321411 +012.1 +009.9 +010.1 +086.3 +1004.4 +006.0 +338.1 +00000.00 +000 +000.0 1793321471 +012.1 +009.8 +010.0 +086.2 +1004.1 +007.9 +340.1 +00000.00 +000 +000.0 1793321531 +012.1 +009.8 +009.7 +086.1 +1004.0 +006.6 +340.1 +00000.00 +000 +000.0 1793321591 +012.1 +009.8 +009.9 +086.1 +1004.2 +004.7 +348.9 +00000.00 +000 +000.0 1793321651 +012.1 +009.8 +009.9 +086.0 +1004.3 +006.0 +332.9 +00000.00 +000 +000.0 1793321711 +012.1 +009.8 +009.9 +086.1 +1004.3 +006.1 +336.4 +00000.00 +000 +000.0 1793321771 +012.1 +009.8 +009.9 +085.9 +1004.1 +003.2 +338.3 +00000.00 +000 +000.0 1793321831 +012.1 +009.8 +010.2 +085.8 +1004.1 +004.2 +329.1 +00000.00 +000 +000.0 1793321891 +012.1 +009.8 +010.2 +085.9 +1004.3 +005.9 +344.6 +00000.00 +000 +000.0 1793321951 +012.1 +009.8 +010.0 +086.0 +1004.3 +005.2 +346.7 +00000.00 +000 +000.0 1793322011 +012.1 +009.8 +009.9 +086.0 +1004.1 +006.3 +340.7 +00000.00 +000 +000.0 1793322071 +012.1 +009.8 +009.9 +085.9 +1004.2 +006.3 +330.9 +00000.00 +000 +000.0 1793322131 +012.1 +009.8 +009.8 +085.8 +1004.3 +005.3 +342.3 +00000.00 +000 +000.0 1793322191 +012.1 +009.8 +010.2 +085.8 +1004.2 +005.5 +353.9 +00000.00 +000 +000.0 1793322251 +012.1 +009.8 +010.4 +086.0 +1004.3 +004.1 +344.3 +00000.00 +000 +000.0 1793322311 +012.1 +009.8 +010.2 +085.9 +1004.2 +004.6 +354.4 +00000.00 +000 +000.0 1793322371 +012.1 +009.8 +010.0 +086.1 +1004.4 +004.2 +336.2 +00000.00 +000 +000.0 1793322431 +012.1 +009.8 +010.1 +086.0 +1004.3 +006.8 +330.0 +00000.00 +000 +000.0 1793322491 +012.1 +009.8 +009.7 +085.9 +1004.2 +004.4 +340.4 +00000.00 +000 +000.0 1793322551 +012.1 +009.8 +009.9 +085.9 +1004.2 +007.9 +334.3 +00000.00 +000 +000.0 1793322611 +012.1 +009.8 +009.7 +085.7 +1004.2 +005.7 +346.7 +00000.00 +000 +000.0 1793322671 +012.1 +009.8 +009.9 +085.8 +1004.3 +005.5 +341.0 +00000.00 +000 +000.0 1793322731 +012.1 +009.8 +009.9 +085.8 +1004.2 +005.8 +335.1 +00000.00 +000 +000.0 1793322791 +012.1 +009.8 +010.0 +085.8 +1004.4 +005.0 +336.4 +00000.00 +000 +000.0 1793322851 +012.1 +009.8 +009.9 +085.9 +1004.4 +004.7 +352.2 +00000.00 +000 +000.0 1793322911 +012.1 +009.8 +010.2 +086.1 +1004.4 +005.3 +346.6 +00000.00 +000 +000.0 1793322971 +012.1 +009.8 +010.5 +086.1 +1004.3 +004.4 +333.5 +00000.00 +000 +000.0 1793323031 +012.1 +009.8 +010.6 +086.1 +1004.4 +003.1 +338.8 +00000.00 +000 +000.0 1793323091 +012.0 +009.8 +010.7 +086.2 +1004.4 +003.4 +353.7 +00000.00 +000 +000.0 1793323151 +012.1 +009.8 +010.6 +086.2 +1004.3 +002.9 +351.2 +00000.00 +000 +000.0 1793323211 +012.1 +009.9 +010.8 +086.3 +1004.4 +004.6 +343.8 +00000.00 +000 +000.0 1793323271 +012.1 +009.8 +010.3 +086.2 +1004.2 +004.4 +357.1 +00000.00 +000 +000.0 1793323331 +012.1 +009.8 +010.0 +085.8 +1004.3 +005.1 +345.9 +00000.00 +000 +000.0 1793323391 +012.1 +009.7 +009.9 +085.6 +1004.3 +003.0 +334.7 +00000.00 +000 +000.0 1793323451 +012.1 +009.8 +010.3 +085.5 +1004.4 +005.1 +352.7 +00000.00 +000 +000.0 1793323511 +012.1 +009.7 +010.3 +085.5 +1004.4 +004.8 +352.7 +00000.00 +000 +000.0 1793323571 +012.1 +009.8 +010.8 +085.7 +1004.3 +006.3 +004.2 +00000.00 +000 +000.0 1793323631 +012.1 +009.7 +010.3 +085.4 +1004.4 +005.1 +356.7 +00000.00 +000 +000.0 1793323692 +012.1 +009.8 +010.6 +085.4 +1004.4 +002.8 +355.1 +00000.00 +000 +000.0 1793323752 +012.1 +009.8 +011.2 +085.5 +1004.4 +002.6 +355.8 +00000.00 +000 +000.0 1793323812 +012.1 +009.8 +010.6 +085.4 +1004.3 +004.6 +004.7 +00000.00 +000 +000.0 1793323872 +012.2 +009.8 +010.6 +085.3 +1004.4 +003.0 +000.4 +00000.00 +000 +000.0 1793323932 +012.2 +009.8 +010.3 +085.1 +1004.5 +004.1 +350.5 +00000.00 +000 +000.0 1793323992 +012.2 +009.7 +010.5 +085.0 +1004.4 +004.2 +343.0 +00000.00 +000 +000.0 1793324052 +012.2 +009.7 +010.4 +084.9 +1004.4 +003.5 +340.6 +00000.00 +000 +000.0 1793324112 +012.2 +009.7 +010.6 +084.9 +1004.4 +004.8 +008.0 +00000.00 +000 +000.0 1793324172 +012.2 +009.7 +010.4 +084.9 +1004.4 +003.2 +004.0 +00000.00 +000 +000.0 1793324232 +012.2 +009.7 +011.1 +084.9 +1004.4 +002.3 +340.6 +00000.00 +000 +000.0 1793324292 +012.2 +009.7 +010.8 +084.9 +1004.4 +003.4 +346.5 +00000.00 +000 +000.0 1793324352 +012.2 +009.7 +010.8 +084.9 +1004.4 +003.7 +000.0 +00000.00 +000 +000.0 1793324412 +012.2 +009.7 +010.8 +084.9 +1004.4 +004.5 +341.9 +00000.00 +000 +000.0 1793324472 +012.2 +009.7 +010.8 +084.9 +1004.5 +002.1 +352.2 +00000.00 +000 +000.0 1793324532 +012.2 +009.7 +011.1 +085.0 +1004.4 +002.3 +335.5 +00000.00 +000 +000.0 1793324592 +012.2 +009.7 +010.9 +085.0 +1004.4 +004.0 +001.9 +00000.00 +000 +000.0 1793324652 +012.2 +009.7 +010.6 +084.9 +1004.3 +005.2 +339.3 +00000.00 +000 +000.0 1793324712 +012.2 +009.7 +010.3 +084.8 +1004.3 +004.0 +359.9 +00000.00 +000 +000.0 1793324772 +012.2 +009.7 +010.7 +084.6 +1004.4 +002.9 +006.8 +00000.00 +000 +000.0 1793324832 +012.2 +009.7 +010.8 +084.7 +1004.3 +003.8 +011.4 +00000.00 +000 +000.0 1793324892 +012.2 +009.7 +010.8 +084.7 +1004.4 +005.4 +355.6 +00000.00 +000 +000.0 1793324952 +012.2 +009.7 +010.3 +084.5 +1004.3 +004.3 +359.7 +00000.00 +000 +000.0 1793325012 +012.2 +009.6 +010.4 +084.4 +1004.3 +003.9 +005.4 +00000.00 +000 +000.0 1793325072 +012.2 +009.6 +010.6 +084.3 +1004.4 +004.7 +000.1 +00000.00 +000 +000.0 1793325132 +012.2 +009.6 +010.5 +084.4 +1004.3 +005.1 +013.2 +00000.00 +000 +000.0 1793325192 +012.2 +009.6 +010.7 +084.4 +1004.4 +005.5 +350.0 +00000.00 +000 +000.0 1793325252 +012.2 +009.6 +010.2 +084.3 +1004.3 +006.2 +012.1 +00000.00 +000 +000.0 1793325312 +012.2 +009.6 +010.3 +084.3 +1004.3 +005.1 +349.9 +00000.00 +000 +000.0 1793325372 +012.2 +009.6 +010.4 +084.2 +1004.3 +006.3 +015.0 +00000.00 +000 +000.0 1793325432 +012.2 +009.6 +010.2 +084.1 +1004.3 +002.7 +003.6 +00000.00 +000 +000.0 1793325492 +012.2 +009.6 +010.9 +084.2 +1004.2 +003.7 +001.9 +00000.00 +000 +000.0 1793325552 +012.2 +009.6 +010.5 +084.1 +1004.4 +002.9 +354.9 +00000.00 +000 +000.0 1793325612 +012.2 +009.6 +011.3 +084.3 +1004.4 +004.4 +000.0 +00000.00 +000 +000.0 1793325672 +012.2 +009.6 +010.5 +084.3 +1004.3 +007.2 +005.3 +00000.00 +000 +000.0 1793325732 +012.2 +009.6 +010.3 +084.2 +1004.3 +004.6 +349.8 +00000.00 +000 +000.0 1793325792 +012.2 +009.6 +010.4 +084.2 +1004.4 +006.4 +358.5 +00000.00 +000 +000.0 1793325852 +012.2 +009.6 +010.4 +084.2 +1004.3 +005.1 +003.0 +00000.00 +000 +000.0 1793325912 +012.2 +009.6 +010.4 +084.1 +1004.2 +003.6 +351.5 +00000.00 +000 +000.0 1793325972 +012.2 +009.6 +010.6 +084.2 +1004.3 +006.0 +350.1 +00000.00 +000 +000.0 1793326032 +012.2 +009.6 +010.2 +084.1 +1004.1 +005.5 +011.3 +00000.00 +000 +000.0 1793326092 +012.2 +009.6 +009.9 +083.9 +1004.3 +002.2 +357.9 +00000.00 +000 +000.0 1793326152 +012.2 +009.6 +010.7 +084.0 +1004.4 +004.8 +358.6 +00000.00 +000 +000.0 1793326212 +012.2 +009.6 +010.8 +084.1 +1004.3 +004.1 +334.5 +00000.00 +000 +000.0 1793326272 +012.2 +009.6 +010.3 +084.2 +1004.2 +003.6 +000.1 +00000.00 +000 +000.0 1793326332 +012.2 +009.6 +010.2 +084.2 +1004.2 +003.9 +008.3 +00000.00 +000 +000.0 1793326392 +012.2 +009.6 +010.4 +084.1 +1004.3 +005.3 +004.9 +00000.00 +000 +000.0 1793326452 +012.2 +009.6 +010.4 +084.1 +1004.3 +004.8 +012.1 +00000.00 +000 +000.0 1793326512 +012.2 +009.6 +010.2 +084.1 +1004.3 +003.9 +349.7 +00000.00 +000 +000.0 1793326572 +012.2 +009.6 +010.5 +084.1 +1004.4 +004.7 +359.8 +00000.00 +000 +000.0 1793326632 +012.2 +009.6 +010.8 +084.1 +1004.2 +005.0 +352.1 +00000.00 +000 +000.0 1793326692 +012.2 +009.6 +010.4 +084.1 +1004.3 +003.3 +005.5 +00000.00 +000 +000.0 1793326752 +012.2 +009.6 +010.8 +084.2 +1004.4 +003.8 +355.8 +00000.00 +000 +000.0 1793326812 +012.2 +009.6 +010.4 +084.3 +1004.3 +004.2 +358.2 +00000.00 +000 +000.0 1793326872 +012.2 +009.6 +010.8 +084.2 +1004.4 +005.4 +006.5 +00000.00 +000 +000.0 1793326932 +012.2 +009.6 +010.6 +084.2 +1004.4 +004.1 +004.6 +00000.00 +000 +000.0 1793326992 +012.2 +009.6 +010.4 +083.9 +1004.3 +003.7 +357.8 +00000.00 +000 +000.0 1793327052 +012.2 +009.5 +010.5 +083.8 +1004.4 +004.1 +001.5 +00000.00 +000 +000.0 1793327112 +012.2 +009.5 +010.3 +083.7 +1004.4 +005.0 +347.3 +00000.00 +000 +000.0 1793327172 +012.2 +009.5 +010.6 +083.8 +1004.5 +003.1 +001.5 +00000.00 +000 +000.0 1793327232 +012.2 +009.5 +011.0 +083.8 +1004.4 +004.2 +355.6 +00000.00 +000 +000.0 1793327292 +012.2 +009.5 +011.1 +083.9 +1004.4 +002.6 +005.3 +00000.00 +000 +000.0 1793327352 +012.2 +009.6 +010.8 +084.0 +1004.4 +004.7 +352.2 +00000.00 +000 +000.0 1793327412 +012.2 +009.6 +010.9 +084.0 +1004.5 +003.6 +343.7 +00000.00 +000 +000.0 1793327472 +012.2 +009.6 +010.6 +084.0 +1004.4 +004.3 +352.2 +00000.00 +000 +000.0 1793327532 +012.2 +009.6 +010.4 +084.0 +1004.5 +004.3 +007.2 +00000.00 +000 +000.0 1793327592 +012.2 +009.6 +010.7 +084.0 +1004.5 +005.4 +342.8 +00000.00 +000 +000.0 1793327652 +012.2 +009.6 +010.5 +083.9 +1004.4 +002.7 +351.8 +00000.00 +000 +000.0 1793327712 +012.2 +009.6 +010.7 +083.9 +1004.5 +004.2 +010.0 +00000.00 +000 +000.0 1793327772 +012.2 +009.6 +010.7 +084.1 +1004.6 +003.5 +350.9 +00000.00 +000 +000.0 1793327832 +012.2 +009.5 +010.6 +084.0 +1004.5 +003.4 +019.5 +00000.00 +000 +000.0 1793327892 +012.2 +009.6 +011.2 +084.0 +1004.5 +002.8 +031.9 +00000.00 +000 +000.0 1793327952 +012.2 +009.5 +011.1 +084.1 +1004.4 +003.3 +012.9 +00000.00 +000 +000.0 1793328012 +012.1 +009.5 +010.9 +084.0 +1004.5 +002.9 +004.9 +00000.00 +000 +000.0 1793328072 +012.2 +009.5 +010.7 +083.9 +1004.5 +003.3 +014.0 +00000.00 +000 +000.0 1793328132 +012.2 +009.5 +011.0 +083.8 +1004.6 +002.5 +004.9 +00000.00 +000 +000.0 1793328192 +012.2 +009.6 +011.3 +083.9 +1004.5 +002.2 +014.7 +00000.00 +000 +000.0 1793328252 +012.2 +009.5 +011.1 +083.8 +1004.6 +003.3 +040.6 +00000.00 +000 +000.0 1793328312 +012.2 +009.5 +011.2 +083.7 +1004.5 +002.6 +285.8 +00000.00 +000 +000.0 1793328372 +012.2 +009.5 +010.8 +083.7 +1004.5 +005.0 +359.4 +00000.00 +000 +000.0 1793328432 +012.2 +009.5 +011.2 +083.6 +1004.6 +002.1 +008.8 +00000.00 +000 +000.0 1793328492 +012.2 +009.5 +011.6 +083.8 +1004.7 +002.6 +340.7 +00000.00 +000 +000.0 1793328552 +012.2 +009.5 +011.2 +083.8 +1004.7 +002.5 +005.8 +00000.00 +000 +000.0 1793328612 +012.2 +009.5 +011.0 +083.6 +1004.7 +004.8 +001.7 +00000.00 +000 +000.0 1793328672 +012.2 +009.5 +010.4 +083.5 +1004.6 +004.8 +007.4 +00000.00 +000 +000.0 1793328732 +012.2 +009.5 +010.4 +083.4 +1004.6 +003.9 +018.0 +00000.00 +000 +000.0 1793328792 +012.2 +009.5 +010.8 +083.5 +1004.7 +002.2 +349.7 +00000.00 +000 +000.0 1793328852 +012.2 +009.5 +011.8 +083.7 +1004.7 +003.2 +355.5 +00000.00 +000 +000.0 1793328912 +012.2 +009.5 +010.8 +083.6 +1004.7 +003.3 +006.4 +00000.00 +000 +000.0 1793328972 +012.1 +009.4 +011.1 +083.7 +1004.8 +004.6 +356.1 +00000.00 +000 +000.0 1793329032 +012.1 +009.5 +010.6 +083.6 +1004.8 +004.6 +349.2 +00000.00 +000 +000.0 1793329092 +012.1 +009.4 +010.6 +083.6 +1004.7 +003.6 +358.7 +00000.00 +000 +000.0 1793329152 +012.1 +009.4 +010.7 +083.4 +1004.8 +002.4 +001.8 +00000.00 +000 +000.0 1793329212 +012.1 +009.4 +010.9 +083.4 +1004.7 +003.1 +003.7 +00000.00 +000 +000.0 1793329272 +012.1 +009.4 +010.9 +083.4 +1004.8 +002.6 +013.5 +00000.00 +000 +000.0 1793329332 +012.1 +009.4 +011.3 +083.4 +1004.8 +002.5 +334.6 +00000.00 +000 +000.0 1793329392 +012.2 +009.4 +011.3 +083.5 +1004.8 +002.0 +019.2 +00000.00 +000 +000.0 1793329452 +012.1 +009.4 +011.5 +083.6 +1004.8 +002.6 +354.2 +00000.00 +000 +000.0 1793329512 +012.2 +009.4 +011.7 +083.4 +1004.8 +001.8 +016.6 +00000.00 +000 +000.0 1793329572 +012.2 +009.4 +012.0 +083.3 +1004.8 +000.7 +336.9 +00000.00 +000 +000.0 1793329632 +012.2 +009.5 +011.9 +083.3 +1004.9 +003.0 +358.4 +00000.00 +000 +000.0 1793329692 +012.2 +009.4 +011.3 +082.8 +1004.8 +003.1 +340.2 +00000.00 +000 +000.0 1793329752 +012.2 +009.3 +010.7 +082.4 +1004.8 +004.0 +032.0 +00000.00 +000 +000.0 1793329812 +012.2 +009.4 +011.0 +082.6 +1004.8 +002.0 +312.4 +00000.00 +000 +000.0 1793329872 +012.3 +009.4 +012.0 +082.4 +1005.0 +001.9 +062.3 +00000.00 +000 +000.0 1793329932 +012.3 +009.4 +012.1 +082.4 +1004.8 +002.9 +339.1 +00000.00 +000 +000.0 1793329992 +012.3 +009.4 +011.3 +082.2 +1004.8 +003.2 +004.2 +00000.00 +000 +000.0 1793330052 +012.3 +009.3 +011.3 +082.1 +1005.0 +001.6 +019.3 +00000.00 +000 +000.0 1793330112 +012.3 +009.4 +012.2 +082.2 +1004.9 +002.6 +015.9 +00000.00 +000 +000.0 1793330172 +012.3 +009.3 +011.3 +082.1 +1004.9 +002.8 +327.4 +00000.00 +000 +000.0 1793330232 +012.3 +009.3 +011.7 +082.0 +1004.9 +002.5 +336.5 +00000.00 +000 +000.0 1793330292 +012.3 +009.3 +011.6 +082.1 +1004.9 +002.3 +353.0 +00000.00 +000 +000.0 1793330352 +012.3 +009.3 +011.6 +081.9 +1004.9 +002.6 +027.8 +00000.00 +000 +000.0 1793330412 +012.3 +009.3 +011.5 +081.7 +1004.9 +000.5 +005.8 +00000.00 +000 +000.0 1793330472 +012.4 +009.4 +012.7 +081.9 +1004.8 +001.8 +344.3 +00000.00 +000 +000.0 1793330532 +012.3 +009.3 +012.1 +081.9 +1004.9 +001.7 +337.8 +00000.00 +000 +000.0 1793330592 +012.3 +009.3 +012.1 +081.8 +1004.9 +001.9 +011.1 +00000.00 +000 +000.0 1793330652 +012.3 +009.3 +011.7 +082.0 +1004.8 +003.0 +042.9 +00000.00 +000 +000.0 1793330712 +012.3 +009.3 +011.5 +081.9 +1004.8 +001.9 +041.3 +00000.00 +000 +000.0 1793330772 +012.4 +009.3 +011.7 +081.8 +1004.7 +002.1 +050.3 +00000.00 +000 +000.0 1793330832 +012.4 +009.4 +012.2 +082.0 +1004.9 +001.2 +051.2 +00000.00 +000 +000.0 1793330892 +012.3 +009.3 +011.9 +081.9 +1004.9 +003.2 +070.8 +00000.00 +000 +000.0 1793330952 +012.4 +009.3 +011.2 +081.7 +1004.8 +001.4 +003.8 +00000.00 +000 +000.0 1793331012 +012.4 +009.4 +011.8 +081.8 +1004.8 +002.7 +311.8 +00000.00 +000 +000.0 1793331072 +012.4 +009.4 +013.1 +081.9 +1004.9 +000.7 +110.1 +00000.00 +000 +000.0 1793331132 +012.4 +009.4 +013.8 +081.9 +1004.9 +000.8 +295.2 +00000.00 +000 +000.0 1793331192 +012.4 +009.4 +012.9 +081.8 +1004.9 +000.7 +307.7 +00000.00 +000 +000.0 1793331252 +012.4 +009.4 +013.1 +081.7 +1004.8 +001.8 +347.9 +00000.00 +000 +000.0 1793331312 +012.4 +009.3 +012.9 +081.6 +1004.8 +001.3 +008.2 +00000.00 +000 +000.0 1793331372 +012.4 +009.4 +012.5 +081.8 +1004.9 +001.2 +001.9 +00000.00 +000 +000.0 1793331432 +012.4 +009.4 +012.2 +081.7 +1004.8 +000.7 +046.3 +00000.00 +000 +000.0 1793331492 +012.4 +009.4 +012.8 +081.7 +1004.9 +003.3 +355.9 +00000.00 +000 +000.0 1793331552 +012.4 +009.4 +011.7 +081.7 +1004.8 +001.9 +075.4 +00000.00 +000 +000.0 1793331612 +012.4 +009.4 +011.9 +081.9 +1004.8 +002.9 +323.7 +00000.00 +000 +000.0 1793331672 +012.4 +009.4 +011.6 +082.0 +1004.8 +003.1 +356.3 +00000.00 +000 +000.0 1793331732 +012.3 +009.3 +011.4 +082.0 +1004.9 +003.1 +347.2 +00000.00 +000 +000.0 1793331867 +012.3 +009.3 +011.5 +082.0 +1004.8 +001.7 +288.0 +00000.00 +000 +000.0 1793332146 +012.3 +009.3 +011.7 +082.1 +1004.9 +002.4 +009.5 +00000.00 +000 +000.0 1793332152 +012.3 +009.3 +011.5 +081.7 +1004.9 +004.1 +020.8 +00000.00 +000 +000.0 1793332154 +012.3 +009.3 +011.0 +081.8 +1004.8 +004.0 +027.2 +00000.00 +000 +000.0 1793332155 +012.3 +009.3 +010.9 +081.7 +1004.8 +001.7 +056.4 +00000.00 +000 +000.0 1793332156 +012.3 +009.3 +011.6 +081.7 +1004.8 +002.1 +347.8 +00000.00 +000 +000.0 1793332157 +012.3 +009.3 +011.6 +082.0 +1005.0 +002.9 +348.2 +00000.00 +000 +000.0 1793332212 +012.3 +009.3 +011.8 +082.1 +1004.9 +002.8 +009.8 +00000.00 +000 +000.0 1793332272 +012.3 +009.3 +011.8 +082.0 +1004.9 +000.4 +028.7 +00000.00 +000 +000.0 1793332332 +012.3 +009.3 +011.4 +081.9 +1004.9 +003.7 +015.2 +00000.00 +000 +000.0 1793332392 +012.3 +009.3 +011.5 +081.8 +1004.9 +002.9 +006.6 +00000.00 +000 +000.0 1793332452 +012.3 +009.3 +011.3 +081.8 +1005.0 +003.6 +337.3 +00000.00 +000 +000.0 1793332512 +012.3 +009.3 +011.2 +081.6 +1004.9 +003.6 +341.7 +00000.00 +000 +000.0 1793332572 +012.4 +009.3 +011.2 +081.6 +1005.0 +002.1 +012.4 +00000.00 +000 +000.0 1793332632 +012.4 +009.3 +012.0 +081.8 +1004.9 +002.6 +014.7 +00000.00 +000 +000.0 1793332692 +012.4 +009.3 +012.1 +081.5 +1005.0 +002.2 +026.0 +00000.00 +000 +000.0 1793332752 +012.4 +009.3 +011.9 +081.6 +1005.0 +001.7 +057.6 +00000.00 +000 +000.0 1793332812 +012.4 +009.3 +012.0 +081.5 +1005.0 +000.6 +036.3 +00000.00 +000 +000.0 1793332872 +012.4 +009.3 +011.9 +081.3 +1004.9 +004.1 +011.1 +00000.00 +000 +000.0 1793332932 +012.4 +009.2 +011.4 +081.0 +1005.0 +002.5 +032.7 +00000.00 +000 +000.0 1793332992 +012.5 +009.3 +011.4 +080.7 +1005.0 +001.9 +337.4 +00000.00 +000 +000.0 1793333052 +012.5 +009.3 +011.9 +080.7 +1005.0 +002.5 +022.9 +00000.00 +000 +000.0 1793333112 +012.5 +009.3 +012.1 +080.8 +1004.9 +000.8 +039.4 +00000.00 +000 +000.0 1793333172 +012.5 +009.3 +012.5 +080.6 +1005.0 +001.2 +001.5 +00000.00 +000 +000.0 1793333232 +012.5 +009.3 +012.2 +080.8 +1005.0 +002.3 +047.4 +00000.00 +000 +000.0 1793333292 +012.5 +009.3 +012.0 +080.6 +1005.0 +002.2 +023.6 +00000.00 +000 +000.0 1793333352 +012.5 +009.3 +011.7 +080.5 +1005.0 +002.7 +013.5 +00000.00 +000 +000.0 1793333412 +012.5 +009.2 +011.8 +080.4 +1005.0 +002.4 +340.7 +00000.00 +000 +000.0 1793333472 +012.5 +009.2 +011.7 +080.3 +1005.0 +002.0 +038.7 +00000.00 +000 +000.0 1793333532 +012.5 +009.3 +012.0 +080.4 +1005.0 +001.0 +040.7 +00000.00 +000 +000.0 1793333592 +012.5 +009.3 +012.5 +080.5 +1005.0 +000.6 +076.3 +00000.00 +000 +000.0 1793333652 +012.6 +009.3 +013.8 +080.5 +1005.0 +000.0 +000.0 +00000.00 +000 +000.0 1793333712 +012.6 +009.3 +014.0 +080.5 +1005.0 +000.8 +043.8 +00000.00 +000 +000.0 1793333772 +012.6 +009.3 +013.0 +080.6 +1005.1 +000.6 +025.6 +00000.00 +000 +000.0 1793333832 +012.6 +009.4 +012.9 +080.6 +1005.1 +001.2 +030.7 +00000.00 +000 +000.0 1793333892 +012.6 +009.4 +012.7 +080.6 +1005.1 +000.8 +028.9 +00000.00 +000 +000.0 1793333952 +012.5 +009.4 +012.9 +081.0 +1005.0 +002.6 +029.9 +00000.00 +000 +000.0 1793334012 +012.6 +009.3 +011.6 +080.8 +1005.1 +002.3 +053.2 +00000.00 +000 +000.0 1793334072 +012.5 +009.3 +012.3 +080.6 +1005.1 +005.5 +003.4 +00000.00 +000 +000.0 1793334132 +012.5 +009.2 +010.7 +080.4 +1005.0 +004.5 +019.4 +00000.00 +000 +000.0 1793334192 +012.6 +009.3 +011.0 +080.3 +1005.1 +004.3 +340.7 +00000.00 +000 +000.0 1793334252 +012.5 +009.2 +011.8 +080.4 +1005.0 +002.5 +346.0 +00000.00 +000 +000.0 1793334312 +012.5 +009.3 +012.0 +080.7 +1005.1 +003.3 +329.7 +00000.00 +000 +000.0 1793334372 +012.5 +009.3 +011.7 +080.7 +1005.0 +002.0 +357.3 +00000.00 +000 +000.0 1793334432 +012.5 +009.3 +012.3 +081.1 +1005.1 +000.8 +324.6 +00000.00 +000 +000.0 1793334492 +012.4 +009.3 +012.7 +081.0 +1005.0 +003.1 +015.5 +00000.00 +000 +000.0 1793334552 +012.5 +009.3 +011.8 +080.9 +1005.1 +003.6 +014.8 +00000.00 +000 +000.0 1793334612 +012.5 +009.3 +011.6 +080.9 +1005.1 +001.5 +348.1 +00000.00 +000 +000.0 1793334672 +012.5 +009.3 +011.9 +081.0 +1005.0 +002.5 +009.6 +00000.00 +000 +000.0 1793334732 +012.5 +009.3 +011.7 +080.8 +1005.0 +002.6 +017.0 +00000.00 +000 +000.0 1793334792 +012.5 +009.3 +011.8 +080.7 +1005.0 +002.5 +019.2 +00000.00 +000 +000.0 1793334852 +012.5 +009.3 +011.9 +080.8 +1005.0 +002.0 +031.3 +00000.00 +000 +000.0 1793334912 +012.5 +009.4 +012.6 +081.3 +1005.0 +001.3 +015.0 +00000.00 +000 +000.0 1793334972 +012.4 +009.3 +012.4 +081.3 +1005.0 +001.3 +345.6 +00000.00 +000 +000.0 1793335032 +012.4 +009.3 +012.1 +081.2 +1005.1 +001.2 +017.6 +00000.00 +000 +000.0 1793335092 +012.4 +009.3 +012.4 +081.3 +1005.1 +001.7 +357.3 +00000.00 +000 +000.0 1793335152 +012.5 +009.4 +012.1 +081.3 +1005.1 +002.8 +007.0 +00000.00 +000 +000.0 1793335212 +012.4 +009.3 +011.9 +081.3 +1005.0 +003.7 +005.2 +00000.00 +000 +000.0 1793335272 +012.4 +009.3 +011.2 +081.2 +1005.0 +003.2 +346.4 +00000.00 +000 +000.0 1793335332 +012.4 +009.3 +011.9 +081.1 +1005.0 +001.1 +338.1 +00000.00 +000 +000.0 1793335392 +012.5 +009.3 +011.2 +081.1 +1004.9 +004.7 +351.5 +00000.00 +000 +000.0 1793335452 +012.5 +009.3 +011.4 +080.9 +1004.9 +001.9 +335.4 +00000.00 +000 +000.0 1793335512 +012.5 +009.3 +012.0 +080.8 +1004.9 +002.5 +002.1 +00000.00 +000 +000.0 1793335572 +012.5 +009.3 +011.7 +080.8 +1004.9 +002.2 +343.1 +00000.00 +000 +000.0 1793335632 +012.5 +009.3 +011.7 +080.9 +1004.9 +002.0 +014.9 +00000.00 +000 +000.0 1793335692 +012.5 +009.4 +012.0 +081.0 +1004.9 +002.3 +336.8 +00000.00 +000 +000.0 1793335752 +012.5 +009.3 +011.7 +080.9 +1005.0 +001.7 +030.1 +00000.00 +000 +000.0 1793335812 +012.5 +009.3 +012.2 +080.9 +1005.0 +002.2 +356.7 +00000.00 +000 +000.0 1793335872 +012.5 +009.3 +011.3 +081.0 +1004.9 +003.4 +342.1 +00000.00 +000 +000.0 1793335932 +012.5 +009.3 +011.2 +081.0 +1004.9 +004.3 +027.0 +00000.00 +000 +000.0 1793335992 +012.5 +009.3 +011.3 +080.9 +1005.0 +004.4 +337.0 +00000.00 +000 +000.0 1793336052 +012.5 +009.3 +011.2 +081.0 +1004.9 +004.8 +350.0 +00000.00 +000 +000.0 1793336112 +012.4 +009.3 +011.1 +080.9 +1004.9 +003.3 +346.1 +00000.00 +000 +000.0 1793336172 +012.4 +009.3 +011.2 +081.0 +1005.0 +001.1 +037.5 +00000.00 +000 +000.0 1793336232 +012.4 +009.3 +012.5 +081.3 +1005.0 +004.4 +028.7 +00000.00 +000 +000.0 1793336292 +012.4 +009.2 +011.0 +080.9 +1005.0 +004.0 +000.4 +00000.00 +000 +000.0 1793336352 +012.5 +009.3 +011.1 +080.8 +1004.9 +004.3 +354.0 +00000.00 +000 +000.0 1793336412 +012.5 +009.3 +011.0 +080.7 +1004.9 +003.7 +000.3 +00000.00 +000 +000.0 1793336472 +012.5 +009.3 +011.4 +080.6 +1004.9 +002.4 +005.1 +00000.00 +000 +000.0 1793336532 +012.5 +009.3 +011.0 +080.6 +1004.7 +004.2 +004.1 +00000.00 +000 +000.0 1793336592 +012.5 +009.3 +011.2 +080.5 +1005.0 +003.7 +355.3 +00000.00 +000 +000.0 1793336652 +012.5 +009.2 +011.7 +080.4 +1005.0 +002.6 +341.5 +00000.00 +000 +000.0 1793336712 +012.5 +009.3 +011.7 +080.7 +1005.0 +003.8 +358.3 +00000.00 +000 +000.0 1793336772 +012.5 +009.2 +011.3 +080.4 +1005.1 +003.2 +011.7 +00000.00 +000 +000.0 1793336832 +012.5 +009.2 +011.4 +080.3 +1005.1 +003.6 +008.9 +00000.00 +000 +000.0 1793336892 +012.5 +009.2 +011.4 +080.3 +1005.1 +002.8 +352.1 +00000.00 +000 +000.0 1793336952 +012.5 +009.2 +011.9 +080.3 +1005.1 +003.8 +349.9 +00000.00 +000 +000.0 1793337012 +012.5 +009.3 +011.7 +080.4 +1005.0 +001.7 +012.1 +00000.00 +000 +000.0 1793337072 +012.5 +009.2 +012.0 +080.5 +1005.2 +001.9 +102.5 +00000.00 +000 +000.0 1793337132 +012.5 +009.2 +011.9 +080.3 +1005.0 +001.2 +066.7 +00000.00 +000 +000.0 1793337192 +012.5 +009.2 +012.9 +080.4 +1005.1 +000.9 +061.0 +00000.00 +000 +000.0 1793337252 +012.5 +009.3 +013.3 +080.7 +1005.3 +000.8 +254.5 +00000.00 +000 +000.0 1793337312 +012.6 +009.4 +013.2 +080.8 +1005.1 +001.1 +050.0 +00000.00 +000 +000.0 1793337372 +012.5 +009.3 +013.3 +080.5 +1005.2 +000.0 +000.0 +00000.00 +000 +000.0 1793337432 +012.6 +009.3 +014.1 +080.5 +1005.2 +001.3 +240.4 +00000.00 +000 +000.0 1793337492 +012.6 +009.3 +014.3 +080.1 +1005.1 +000.9 +338.2 +00000.00 +000 +000.0 1793337552 +012.6 +009.3 +013.6 +080.1 +1005.1 +000.7 +034.4 +00000.00 +000 +000.0 1793337612 +012.6 +009.3 +013.2 +080.1 +1005.1 +000.8 +330.7 +00000.00 +000 +000.0 1793337672 +012.6 +009.3 +012.2 +079.9 +1005.2 +002.9 +354.2 +00000.00 +000 +000.0 1793337732 +012.6 +009.3 +011.7 +079.9 +1005.2 +002.4 +320.7 +00000.00 +000 +000.0 1793337792 +012.6 +009.3 +012.0 +080.2 +1005.1 +002.5 +013.4 +00000.00 +000 +000.0 1793337852 +012.5 +009.2 +012.2 +080.1 +1005.2 +000.6 +010.9 +00000.00 +000 +000.0 1793337912 +012.6 +009.3 +013.8 +080.4 +1005.2 +002.5 +334.1 +00000.00 +000 +000.0 1793337972 +012.5 +009.2 +012.1 +080.2 +1005.3 +002.1 +010.9 +00000.00 +000 +000.0 1793338032 +012.5 +009.2 +012.5 +080.3 +1005.2 +002.0 +346.5 +00000.00 +000 +000.0 1793338092 +012.5 +009.2 +011.8 +080.4 +1005.2 +002.3 +001.7 +00000.00 +000 +000.0 1793338152 +012.5 +009.2 +012.4 +080.3 +1005.2 +003.4 +351.6 +00000.00 +000 +000.0 1793338212 +012.5 +009.2 +011.4 +080.3 +1005.2 +001.7 +021.4 +00000.00 +000 +000.0 1793338272 +012.5 +009.2 +012.4 +080.1 +1005.3 +002.9 +348.5 +00000.00 +000 +000.0 1793338332 +012.5 +009.2 +011.8 +080.3 +1005.2 +003.9 +011.7 +00000.00 +000 +000.0 1793338392 +012.5 +009.2 +011.3 +080.1 +1005.3 +003.0 +331.6 +00000.00 +000 +000.0 1793338452 +012.5 +009.1 +011.6 +079.9 +1005.3 +003.2 +032.5 +00000.00 +000 +000.0 1793338512 +012.5 +009.1 +011.3 +079.9 +1005.2 +002.6 +028.6 +00000.00 +000 +000.0 1793338572 +012.6 +009.2 +012.2 +079.9 +1005.4 +001.0 +019.3 +00000.00 +000 +000.0 1793338632 +012.5 +009.1 +013.5 +079.9 +1005.4 +000.5 +295.1 +00000.00 +000 +000.0 1793338692 +012.6 +009.2 +014.3 +079.8 +1005.3 +000.9 +355.0 +00000.00 +000 +000.0 1793338752 +012.6 +009.2 +012.5 +079.8 +1005.4 +000.6 +324.5 +00000.00 +000 +000.0 1793338812 +012.6 +009.2 +013.1 +079.5 +1005.4 +002.2 +356.5 +00000.00 +000 +000.0 1793338872 +012.6 +009.2 +012.1 +079.5 +1005.4 +001.5 +009.2 +00000.00 +000 +000.0 1793338932 +012.6 +009.2 +013.0 +079.8 +1005.4 +000.9 +340.0 +00000.00 +000 +000.0 1793338992 +012.6 +009.2 +013.2 +079.8 +1005.5 +002.6 +013.8 +00000.00 +000 +000.0 1793339052 +012.6 +009.2 +012.4 +079.7 +1005.4 +001.0 +283.9 +00000.00 +000 +000.0 1793339112 +012.6 +009.2 +014.5 +079.4 +1005.4 +000.0 +000.0 +00000.00 +000 +000.0 1793339172 +012.6 +009.1 +014.0 +079.3 +1005.4 +000.7 +116.3 +00000.00 +000 +000.0 1793339232 +012.7 +009.2 +014.2 +079.4 +1005.4 +001.2 +324.3 +00000.00 +000 +000.0 1793339292 +012.7 +009.2 +012.6 +079.3 +1005.4 +000.9 +320.5 +00000.00 +000 +000.0 1793339352 +012.7 +009.2 +012.7 +079.2 +1005.4 +004.1 +335.6 +00000.00 +000 +000.0 1793339412 +012.7 +009.2 +011.3 +079.1 +1005.4 +002.5 +328.2 +00000.00 +000 +000.0 1793339472 +012.6 +009.1 +011.6 +079.2 +1005.4 +001.2 +045.9 +00000.00 +000 +000.0 1793339532 +012.6 +009.2 +012.7 +079.4 +1005.4 +001.2 +094.8 +00000.00 +000 +000.0 1793339592 +012.6 +009.2 +013.2 +079.7 +1005.4 +002.3 +077.0 +00000.00 +000 +000.0 1793339652 +012.6 +009.2 +012.9 +079.4 +1005.4 +001.0 +128.8 +00000.00 +000 +000.0 1793339712 +012.6 +009.2 +012.5 +079.5 +1005.4 +001.8 +083.7 +00000.00 +000 +000.0 1793339772 +012.6 +009.2 +013.0 +079.7 +1005.4 +001.1 +123.9 +00000.00 +000 +000.0 1793339832 +012.6 +009.2 +013.5 +079.8 +1005.4 +000.0 +000.0 +00000.00 +000 +000.0 1793339892 +012.6 +009.2 +013.9 +079.5 +1005.4 +000.4 +301.1 +00000.00 +000 +000.0 1793339952 +012.7 +009.2 +013.6 +079.1 +1005.3 +002.4 +306.0 +00000.00 +000 +000.0 1793340012 +012.7 +009.2 +012.8 +079.1 +1005.4 +001.2 +029.1 +00000.00 +000 +000.0 1793340072 +012.7 +009.2 +013.0 +079.3 +1005.4 +001.2 +044.6 +00000.00 +000 +000.0 1793340132 +012.7 +009.2 +012.6 +079.2 +1005.3 +002.2 +078.0 +00000.00 +000 +000.0 1793340192 +012.7 +009.1 +012.0 +078.9 +1005.3 +001.3 +045.1 +00000.00 +000 +000.0 1793340252 +012.7 +009.2 +012.4 +079.0 +1005.3 +000.6 +008.6 +00000.00 +000 +000.0 1793340312 +012.7 +009.2 +013.2 +078.9 +1005.4 +001.3 +349.2 +00000.00 +000 +000.0 1793340372 +012.7 +009.1 +012.9 +078.7 +1005.3 +000.7 +179.4 +00000.00 +000 +000.0 1793340432 +012.7 +009.2 +014.2 +079.3 +1005.3 +000.9 +316.9 +00000.00 +000 +000.0 1793340492 +012.7 +009.1 +013.1 +078.6 +1005.3 +001.0 +345.0 +00000.00 +000 +000.0 1793340552 +012.7 +009.1 +013.1 +078.7 +1005.3 +001.9 +086.4 +00000.00 +000 +000.0 1793340612 +012.7 +009.1 +012.5 +078.5 +1005.2 +003.1 +051.7 +00000.00 +000 +000.0 1793340672 +012.7 +009.0 +011.9 +078.2 +1005.3 +001.2 +041.3 +00000.00 +000 +000.0 1793340732 +012.8 +009.1 +012.5 +078.2 +1005.4 +002.4 +042.3 +00000.00 +000 +000.0 1793340792 +012.8 +009.1 +012.0 +078.0 +1005.4 +003.5 +032.6 +00000.00 +000 +000.0 1793340852 +012.8 +009.1 +011.6 +077.8 +1005.2 +003.4 +023.7 +00000.00 +000 +000.0 1793340912 +012.8 +009.0 +011.8 +077.7 +1005.3 +004.0 +018.1 +00000.00 +000 +000.0 1793340972 +012.8 +009.0 +011.4 +077.4 +1005.3 +002.0 +003.8 +00000.00 +000 +000.0 1793341032 +012.8 +009.0 +012.6 +077.6 +1005.4 +004.5 +042.8 +00000.00 +000 +000.0 1793341092 +012.8 +009.0 +011.4 +077.3 +1005.2 +003.8 +019.4 +00000.00 +000 +000.0 1793341152 +012.9 +009.0 +011.2 +077.3 +1005.4 +001.6 +026.6 +00000.00 +000 +000.0 1793341212 +012.9 +009.0 +012.7 +077.4 +1005.4 +001.9 +351.8 +00000.00 +000 +000.0 1793341272 +012.9 +009.0 +013.2 +077.4 +1005.5 +001.2 +022.4 +00000.00 +000 +000.0 1793341332 +013.0 +009.0 +011.8 +077.2 +1005.5 +006.6 +325.8 +00000.00 +000 +000.0 1793341392 +012.9 +009.0 +011.4 +076.8 +1005.4 +003.8 +018.9 +00000.00 +000 +000.0 1793341452 +013.0 +009.0 +012.2 +077.2 +1005.4 +002.1 +357.3 +00000.00 +000 +000.0 1793341512 +013.0 +009.1 +012.5 +077.2 +1005.4 +002.4 +040.3 +00000.00 +000 +000.0 1793341572 +013.0 +009.0 +012.3 +077.2 +1005.5 +002.8 +001.9 +00000.00 +000 +000.0 1793341632 +013.0 +009.0 +012.3 +077.2 +1005.6 +003.9 +025.4 +00000.00 +000 +000.0 1793341692 +013.0 +009.0 +012.1 +076.8 +1005.6 +003.1 +041.4 +00000.00 +000 +000.0 1793341752 +013.0 +009.0 +012.2 +076.8 +1005.4 +003.9 +034.4 +00000.00 +000 +000.0 1793341812 +013.0 +009.0 +011.7 +076.8 +1005.4 +004.1 +025.1 +00000.00 +000 +000.0 1793341872 +013.0 +009.0 +012.0 +077.2 +1005.5 +002.4 +058.9 +00000.00 +000 +000.0 1793341932 +013.0 +009.0 +012.7 +077.1 +1005.4 +001.0 +063.1 +00000.00 +000 +000.0 1793341992 +013.0 +009.0 +013.4 +077.0 +1005.6 +000.7 +006.5 +00000.00 +000 +000.0 1793342052 +013.0 +009.0 +013.8 +076.9 +1005.5 +000.6 +129.5 +00000.00 +000 +000.0 1793342112 +013.0 +009.0 +013.7 +076.8 +1005.5 +001.1 +218.3 +00000.00 +000 +000.0 1793342172 +013.1 +009.1 +013.7 +077.0 +1005.7 +001.9 +356.2 +00000.00 +000 +000.0 1793342232 +013.1 +009.0 +012.8 +076.6 +1005.6 +004.0 +338.3 +00000.00 +000 +000.0 1793342292 +013.0 +009.0 +011.9 +076.8 +1005.4 +005.0 +358.5 +00000.00 +000 +000.0 1793342352 +013.0 +009.0 +012.4 +076.6 +1005.6 +000.8 +339.3 +00000.00 +000 +000.0 1793342412 +013.0 +008.9 +014.1 +076.6 +1005.6 +000.4 +109.3 +00000.00 +000 +000.0 1793342472 +013.0 +009.0 +013.2 +076.6 +1005.6 +001.9 +082.7 +00000.00 +000 +000.0 1793342532 +013.1 +009.1 +012.8 +076.7 +1005.6 +001.2 +063.2 +00000.00 +000 +000.0 1793342592 +013.1 +009.1 +012.9 +077.0 +1005.6 +001.4 +052.6 +00000.00 +000 +000.0 1793342652 +013.1 +009.0 +013.3 +076.4 +1005.6 +000.9 +083.8 +00000.00 +000 +000.0 1793342712 +013.1 +009.1 +013.7 +076.9 +1005.6 +001.3 +320.3 +00000.00 +000 +000.0 1793342772 +013.1 +009.0 +012.9 +076.4 +1005.5 +000.6 +098.7 +00000.00 +000 +000.0 1793342832 +013.1 +009.0 +014.0 +076.2 +1005.5 +002.5 +346.4 +00000.00 +000 +000.0 1793342892 +013.1 +008.9 +012.6 +076.1 +1005.6 +001.4 +359.6 +00000.00 +000 +000.0 1793342952 +013.1 +009.0 +013.4 +076.1 +1005.6 +000.8 +043.6 +00000.00 +000 +000.0 1793343012 +013.1 +008.9 +012.6 +076.1 +1005.5 +003.5 +024.5 +00000.00 +000 +000.0 1793343072 +013.1 +008.9 +012.4 +075.9 +1005.5 +003.0 +036.7 +00000.00 +000 +000.0 1793343132 +013.1 +009.0 +012.6 +076.2 +1005.5 +000.5 +029.6 +00000.00 +000 +000.0 1793343192 +013.1 +009.0 +013.8 +076.5 +1005.6 +002.3 +062.6 +00000.00 +000 +000.0 1793343252 +013.1 +009.0 +012.7 +076.2 +1005.5 +002.1 +037.2 +00000.00 +000 +000.0 1793343312 +013.1 +009.0 +012.6 +076.2 +1005.6 +001.3 +124.7 +00000.00 +000 +000.0 1793343372 +013.1 +009.0 +013.1 +076.2 +1005.5 +001.4 +069.8 +00000.00 +000 +000.0 1793343432 +013.2 +009.1 +012.6 +076.6 +1005.6 +004.8 +047.8 +00000.00 +000 +000.0 1793343492 +013.2 +008.9 +011.6 +075.6 +1005.4 +002.3 +049.7 +00000.00 +000 +000.0 1793343552 +013.2 +008.8 +011.7 +075.0 +1005.4 +003.5 +354.3 +00000.00 +000 +000.0 1793343612 +013.2 +008.9 +012.2 +075.2 +1005.5 +002.4 +347.5 +00000.00 +000 +000.0 1793343672 +013.2 +008.9 +012.9 +075.4 +1005.6 +000.9 +346.7 +00000.00 +000 +000.0 1793343732 +013.2 +009.0 +014.3 +075.6 +1005.6 +000.3 +208.9 +00000.00 +000 +000.0 1793343792 +013.2 +009.0 +014.7 +075.6 +1005.6 +001.3 +333.3 +00000.00 +000 +000.0 1793343852 +013.3 +009.0 +013.5 +075.2 +1005.5 +001.5 +068.7 +00000.00 +000 +000.0 1793343912 +013.3 +009.0 +013.7 +075.3 +1005.5 +002.4 +354.2 +00000.00 +000 +000.0 1793343972 +013.3 +008.9 +012.5 +074.8 +1005.6 +002.7 +356.1 +00000.00 +000 +000.0 1793344032 +013.2 +008.8 +012.5 +074.3 +1005.6 +002.2 +035.0 +00000.00 +000 +000.0 1793344092 +013.3 +008.9 +013.9 +074.7 +1005.5 +001.5 +005.1 +00000.00 +000 +000.0 1793344152 +013.3 +008.9 +013.6 +074.8 +1005.5 +000.9 +042.8 +00000.00 +000 +000.0 1793344212 +013.3 +008.9 +013.8 +075.0 +1005.6 +001.9 +039.1 +00000.00 +000 +000.0 1793344272 +013.3 +008.8 +012.8 +074.2 +1005.5 +001.7 +341.3 +00000.00 +000 +000.0 1793344332 +013.3 +008.8 +013.0 +074.4 +1005.6 +000.5 +323.1 +00000.00 +000 +000.0 1793344392 +013.3 +008.9 +013.4 +074.7 +1005.6 +001.0 +252.3 +00000.00 +000 +000.0 1793344452 +013.3 +008.9 +013.0 +074.6 +1005.5 +002.3 +017.7 +00000.00 +000 +000.0 1793344512 +013.2 +008.9 +013.0 +075.3 +1005.6 +002.2 +272.3 +00000.00 +000 +000.0 1793344572 +013.3 +008.9 +013.4 +074.7 +1005.6 +001.3 +330.2 +00000.00 +000 +000.0 1793344632 +013.3 +008.9 +013.7 +074.6 +1005.6 +001.3 +359.8 +00000.00 +000 +000.0 1793344692 +013.3 +008.9 +013.3 +074.6 +1005.5 +003.8 +027.1 +00000.00 +000 +000.0 1793344752 +013.3 +008.8 +012.2 +074.4 +1005.5 +001.6 +067.6 +00000.00 +000 +000.0 1793344812 +013.3 +008.8 +013.2 +074.3 +1005.5 +000.0 +000.0 +00000.00 +000 +000.0 1793344872 +013.3 +008.8 +014.3 +074.5 +1005.6 +002.9 +320.2 +00000.00 +000 +000.0 1793344932 +013.3 +008.8 +013.0 +074.2 +1005.5 +002.0 +079.3 +00000.00 +000 +000.0 1793344992 +013.3 +008.9 +013.6 +074.8 +1005.5 +000.0 +000.0 +00000.00 +000 +000.0 1793345052 +013.4 +009.0 +014.1 +074.8 +1005.5 +001.1 +193.1 +00000.00 +000 +000.0 1793345112 +013.4 +008.9 +013.9 +074.4 +1005.5 +000.4 +158.8 +00000.00 +000 +000.0 1793345172 +013.4 +008.9 +014.3 +074.4 +1005.5 +001.5 +308.6 +00000.00 +000 +000.0 1793345232 +013.4 +008.9 +013.9 +074.1 +1005.5 +002.1 +308.3 +00000.00 +000 +000.0 1793345292 +013.4 +008.8 +013.0 +073.7 +1005.6 +000.4 +354.5 +00000.00 +000 +000.0 1793345352 +013.4 +008.9 +014.3 +074.0 +1005.6 +000.7 +298.0 +00000.00 +000 +000.0 1793345412 +013.5 +008.9 +014.7 +073.9 +1005.6 +001.2 +328.4 +00000.00 +000 +000.0 1793345472 +013.5 +008.9 +013.6 +073.6 +1005.5 +003.7 +003.5 +00000.00 +000 +000.0 1793345532 +013.4 +008.8 +012.6 +073.9 +1005.6 +002.8 +010.4 +00000.00 +000 +000.0 1793345592 +013.4 +008.9 +013.9 +074.1 +1005.5 +001.2 +286.6 +00000.00 +000 +000.0 1793345652 +013.4 +008.9 +014.2 +073.8 +1005.6 +001.2 +231.4 +00000.00 +000 +000.0 1793345712 +013.5 +008.9 +013.7 +073.6 +1005.5 +001.7 +243.1 +00000.00 +000 +000.0 1793345772 +013.5 +008.9 +013.6 +073.8 +1005.6 +001.7 +250.0 +00000.00 +000 +000.0 1793345832 +013.5 +009.0 +014.0 +074.4 +1005.5 +000.5 +268.6 +00000.00 +000 +000.0 1793345892 +013.6 +009.1 +014.9 +074.4 +1005.5 +001.0 +028.9 +00000.00 +000 +000.0 1793345952 +013.6 +009.1 +014.1 +074.0 +1005.6 +000.8 +331.4 +00000.00 +000 +000.0 1793346012 +013.6 +009.1 +014.3 +074.1 +1005.5 +001.0 +025.4 +00000.00 +000 +000.0 1793346072 +013.6 +009.0 +013.8 +073.7 +1005.5 +003.1 +330.9 +00000.00 +000 +000.0 1793346133 +013.6 +008.9 +012.6 +073.2 +1005.5 +005.4 +337.0 +00000.00 +000 +000.0 1793346192 +013.5 +008.8 +012.6 +073.1 +1005.5 +002.9 +004.7 +00000.00 +000 +000.0 1793346252 +013.4 +008.8 +013.2 +073.5 +1005.6 +001.8 +015.9 +00000.00 +000 +000.0 1793346313 +013.4 +008.8 +013.8 +073.5 +1005.5 +001.1 +050.9 +00000.00 +000 +000.0 1793346372 +013.5 +008.8 +014.2 +073.4 +1005.5 +000.7 +046.9 +00000.00 +000 +000.0 1793346432 +013.5 +008.9 +014.4 +073.5 +1005.6 +000.7 +032.8 +00000.00 +000 +000.0 1793346492 +013.6 +009.0 +014.7 +073.7 +1005.5 +000.6 +167.2 +00000.00 +000 +000.0 1793346553 +013.6 +009.1 +015.1 +074.0 +1005.6 +000.6 +312.4 +00000.00 +000 +000.0 1793346612 +013.7 +009.0 +014.6 +073.2 +1005.6 +001.3 +043.0 +00000.00 +000 +000.0 1793346672 +013.6 +008.9 +013.7 +072.9 +1005.5 +000.9 +317.4 +00000.00 +000 +000.0 1793346733 +013.6 +008.9 +013.9 +073.3 +1005.6 +000.8 +310.9 +00000.00 +000 +000.0 1793346793 +013.6 +008.8 +015.1 +072.8 +1005.6 +000.9 +178.9 +00000.00 +000 +000.0 1793346853 +013.6 +008.9 +014.2 +073.1 +1005.6 +001.4 +164.2 +00000.00 +000 +000.0 1793346913 +013.6 +008.8 +014.0 +073.0 +1005.5 +000.7 +159.8 +00000.00 +000 +000.0 1793346972 +013.6 +008.9 +014.5 +073.1 +1005.6 +001.5 +126.7 +00000.00 +000 +000.0 1793347033 +013.6 +009.0 +014.0 +073.7 +1005.6 +000.6 +124.4 +00000.00 +000 +000.0 1793347093 +013.6 +008.9 +014.4 +073.1 +1005.6 +000.4 +098.5 +00000.00 +000 +000.0 1793347153 +013.6 +009.1 +014.8 +074.2 +1005.7 +000.8 +197.6 +00000.00 +000 +000.0 1793347213 +013.6 +008.8 +015.2 +072.9 +1005.7 +000.4 +254.5 +00000.00 +000 +000.0 1793347273 +013.7 +008.9 +015.3 +072.8 +1005.7 +000.7 +181.8 +00000.00 +000 +000.0 1793347333 +013.7 +008.9 +015.5 +072.7 +1005.7 +001.1 +183.2 +00000.00 +000 +000.0 1793347393 +013.7 +009.0 +014.1 +073.1 +1005.6 +001.1 +208.7 +00000.00 +000 +000.0 1793347453 +013.7 +009.0 +014.5 +073.1 +1005.7 +000.0 +000.0 +00000.00 +000 +000.0 1793347513 +013.8 +009.1 +015.7 +073.1 +1005.6 +000.3 +331.1 +00000.00 +000 +000.0 1793347573 +013.8 +009.0 +015.6 +072.9 +1005.6 +000.8 +343.7 +00000.00 +000 +000.0 1793347633 +013.8 +008.9 +014.5 +072.4 +1005.6 +001.0 +340.2 +00000.00 +000 +000.0 1793347693 +013.8 +008.9 +014.4 +072.4 +1005.7 +000.6 +076.4 +00000.00 +000 +000.0 1793347753 +013.7 +008.9 +014.5 +072.8 +1005.7 +001.7 +316.4 +00000.00 +000 +000.0 1793347813 +013.8 +008.9 +014.0 +072.5 +1005.7 +001.3 +021.0 +00000.00 +000 +000.0 1793347873 +013.7 +008.9 +014.4 +072.9 +1005.6 +001.3 +225.7 +00000.00 +000 +000.0 1793347933 +013.8 +009.0 +014.9 +072.9 +1005.6 +000.7 +236.1 +00000.00 +000 +000.0 1793347993 +013.8 +009.0 +014.1 +072.5 +1005.6 +001.6 +297.0 +00000.00 +000 +000.0 1793348053 +013.7 +008.9 +014.0 +072.4 +1005.7 +002.3 +320.6 +00000.00 +000 +000.0 1793348113 +013.7 +008.9 +013.7 +072.6 +1005.7 +001.2 +307.4 +00000.00 +000 +000.0 1793348173 +013.7 +008.9 +014.2 +072.6 +1005.7 +000.9 +332.4 +00000.00 +000 +000.0 1793348233 +013.7 +009.0 +014.5 +073.0 +1005.6 +002.5 +031.3 +00000.00 +000 +000.0 1793348293 +013.7 +008.9 +013.5 +072.7 +1005.7 +002.5 +019.0 +00000.00 +000 +000.0 1793348353 +013.7 +008.9 +013.1 +073.0 +1005.7 +002.7 +008.8 +00000.00 +000 +000.0 1793348413 +013.7 +008.9 +014.0 +072.9 +1005.7 +000.4 +265.2 +00000.00 +000 +000.0 1793348473 +013.7 +008.9 +014.7 +072.6 +1005.7 +001.7 +172.7 +00000.00 +000 +000.0 1793348533 +013.7 +008.9 +013.9 +072.6 +1005.7 +001.5 +191.7 +00000.00 +000 +000.0 1793348593 +013.7 +008.9 +014.0 +072.6 +1005.7 +001.8 +172.3 +00000.00 +000 +000.0 1793348653 +013.7 +009.0 +013.3 +073.0 +1005.7 +004.6 +074.9 +00000.00 +000 +000.0 1793348713 +013.7 +008.8 +012.4 +072.4 +1005.7 +003.0 +050.9 +00000.00 +000 +000.0 1793348773 +013.6 +008.6 +012.9 +071.9 +1005.7 +002.6 +034.0 +00000.00 +000 +000.0 1793348833 +013.7 +008.8 +012.4 +072.4 +1005.7 +003.9 +052.0 +00000.00 +000 +000.0 1793348893 +013.7 +008.7 +013.1 +072.0 +1005.7 +002.0 +021.5 +00000.00 +000 +000.0 1793348953 +013.7 +008.9 +013.5 +072.8 +1005.7 +002.4 +082.2 +00000.00 +000 +000.0 1793349013 +013.7 +009.0 +012.7 +073.3 +1005.7 +004.7 +074.3 +00000.00 +000 +000.0 1793349073 +013.6 +008.7 +012.3 +072.5 +1005.7 +003.6 +073.8 +00000.00 +000 +000.0 1793349133 +013.6 +008.9 +012.6 +073.1 +1005.7 +003.0 +103.7 +00000.00 +000 +000.0 1793349193 +013.6 +008.8 +012.7 +072.5 +1005.7 +003.1 +082.4 +00000.00 +000 +000.0 1793349253 +013.6 +008.7 +012.9 +072.2 +1005.7 +001.9 +080.1 +00000.00 +000 +000.0 1793349313 +013.6 +008.7 +013.4 +072.5 +1005.8 +001.6 +053.2 +00000.00 +000 +000.0 1793349373 +013.6 +008.7 +014.4 +072.2 +1005.7 +002.0 +319.3 +00000.00 +000 +000.0 1793349433 +013.7 +008.9 +013.9 +072.6 +1005.9 +001.0 +312.4 +00000.00 +000 +000.0 1793349493 +013.8 +008.8 +014.2 +072.0 +1005.8 +001.0 +276.3 +00000.00 +000 +000.0 1793349553 +013.8 +008.7 +014.3 +071.7 +1005.9 +001.3 +259.6 +00000.00 +000 +000.0 1793349613 +013.7 +008.7 +014.2 +071.7 +1005.9 +001.4 +265.9 +00000.00 +000 +000.0 1793349673 +013.8 +008.8 +014.0 +071.9 +1005.8 +001.7 +276.8 +00000.00 +000 +000.0 1793349733 +013.8 +008.8 +014.0 +072.0 +1005.8 +001.2 +002.1 +00000.00 +000 +000.0 1793349793 +013.8 +008.6 +014.2 +071.2 +1005.8 +001.1 +101.8 +00000.00 +000 +000.0 1793349853 +013.8 +008.7 +014.8 +071.4 +1005.9 +001.4 +286.3 +00000.00 +000 +000.0 1793349913 +013.8 +008.9 +013.8 +072.1 +1005.9 +001.9 +267.1 +00000.00 +000 +000.0 1793349973 +013.8 +008.7 +013.2 +071.1 +1005.9 +002.9 +280.2 +00000.00 +000 +000.0 1793350033 +013.8 +008.7 +013.5 +071.4 +1005.9 +002.2 +314.1 +00000.00 +000 +000.0 1793350093 +013.8 +008.8 +013.6 +072.0 +1005.9 +001.1 +338.1 +00000.00 +000 +000.0 1793350153 +013.9 +008.9 +014.1 +071.9 +1005.9 +001.3 +061.8 +00000.00 +000 +000.0 1793350213 +013.9 +008.7 +014.6 +071.0 +1005.9 +001.1 +051.3 +00000.00 +000 +000.0 1793350273 +013.9 +008.7 +014.7 +070.7 +1005.9 +001.6 +323.3 +00000.00 +000 +000.0 1793350333 +014.0 +008.9 +014.2 +071.1 +1005.9 +001.9 +337.4 +00000.00 +000 +000.0 1793350393 +014.0 +008.9 +014.3 +071.1 +1005.9 +002.9 +016.4 +00000.00 +000 +000.0 1793350453 +014.0 +008.9 +013.5 +071.1 +1006.0 +002.4 +005.7 +00000.00 +000 +000.0 1793350513 +014.0 +008.9 +013.7 +071.4 +1005.9 +002.8 +014.8 +00000.00 +000 +000.0 1793350573 +014.0 +008.8 +013.6 +070.9 +1005.9 +001.5 +039.4 +00000.00 +000 +000.0 1793350633 +014.1 +009.1 +014.3 +071.6 +1005.9 +001.1 +355.2 +00000.00 +000 +000.0 1793350693 +014.1 +009.0 +014.7 +071.1 +1005.9 +000.9 +349.3 +00000.00 +000 +000.0 1793350753 +014.1 +008.9 +014.8 +070.8 +1006.0 +001.5 +058.7 +00000.00 +000 +000.0 1793350813 +014.1 +008.8 +014.3 +070.2 +1005.9 +000.5 +309.1 +00000.00 +000 +000.0 1793350873 +014.1 +008.8 +015.1 +070.4 +1005.9 +001.0 +281.9 +00000.00 +000 +000.0 1793350933 +014.1 +008.9 +015.0 +070.7 +1006.0 +000.7 +302.7 +00000.00 +000 +000.0 1793350993 +014.1 +008.9 +014.8 +070.6 +1005.9 +000.9 +308.7 +00000.00 +000 +000.0 1793351053 +014.2 +009.0 +014.9 +071.0 +1005.9 +000.8 +267.8 +00000.00 +000 +000.0 1793351113 +014.2 +008.8 +013.9 +070.2 +1005.8 +002.2 +299.2 +00000.00 +000 +000.0 1793351173 +014.1 +008.8 +013.8 +070.6 +1005.9 +002.5 +350.5 +00000.00 +000 +000.0 1793351233 +014.0 +008.7 +014.0 +070.5 +1005.8 +001.6 +328.1 +00000.00 +000 +000.0 1793351293 +014.0 +008.7 +013.6 +070.4 +1005.9 +002.9 +339.9 +00000.00 +000 +000.0 1793351353 +014.0 +008.9 +013.7 +071.1 +1005.9 +002.0 +015.5 +00000.00 +000 +000.0 1793351413 +014.0 +008.8 +013.8 +070.9 +1005.9 +002.0 +317.9 +00000.00 +000 +000.0 1793351473 +014.0 +008.8 +013.9 +070.6 +1005.9 +001.9 +014.0 +00000.00 +000 +000.0 1793351533 +014.0 +008.7 +014.3 +070.2 +1005.8 +001.1 +306.5 +00000.00 +000 +000.0 1793351593 +014.0 +008.8 +013.5 +070.9 +1005.9 +003.9 +348.3 +00000.00 +000 +000.0 1793351653 +014.0 +008.7 +013.2 +070.3 +1005.9 +002.3 +347.2 +00000.00 +000 +000.0 1793351713 +014.0 +008.8 +013.5 +070.8 +1005.9 +002.4 +013.1 +00000.00 +000 +000.0 1793351773 +014.0 +008.7 +013.6 +070.5 +1005.8 +002.0 +050.0 +00000.00 +000 +000.0 1793351833 +014.0 +008.8 +013.8 +070.8 +1005.8 +002.1 +060.8 +00000.00 +000 +000.0 1793351893 +014.0 +008.7 +013.8 +070.4 +1005.8 +001.0 +353.0 +00000.00 +000 +000.0 1793351953 +014.0 +008.7 +014.5 +070.3 +1005.9 +002.5 +340.6 +00000.00 +000 +000.0 1793352013 +014.1 +008.6 +013.8 +069.8 +1005.9 +001.2 +270.3 +00000.00 +000 +000.0 1793352073 +014.0 +008.6 +014.6 +069.9 +1005.9 +000.8 +228.6 +00000.00 +000 +000.0 1793352133 +014.1 +008.8 +015.2 +070.2 +1006.0 +000.6 +254.5 +00000.00 +000 +000.0 1793352193 +014.2 +008.9 +014.6 +070.1 +1005.8 +002.3 +337.5 +00000.00 +000 +000.0 1793352253 +014.2 +008.9 +014.0 +070.2 +1005.8 +001.3 +330.6 +00000.00 +000 +000.0 1793352313 +014.3 +008.8 +014.5 +069.9 +1005.9 +001.5 +021.8 +00000.00 +000 +000.0 1793352373 +014.3 +008.9 +014.2 +070.4 +1005.9 +001.9 +069.8 +00000.00 +000 +000.0 1793352433 +014.2 +008.8 +014.4 +069.8 +1005.9 +001.5 +076.9 +00000.00 +000 +000.0 1793352493 +014.2 +008.8 +014.4 +069.8 +1005.9 +002.2 +357.8 +00000.00 +000 +000.0 1793352553 +014.2 +008.8 +014.1 +069.6 +1005.8 +003.5 +024.2 +00000.00 +000 +000.0 1793352613 +014.1 +008.7 +013.5 +069.7 +1005.8 +002.5 +027.5 +00000.00 +000 +000.0 1793352673 +014.1 +008.7 +013.6 +069.9 +1005.8 +003.2 +335.7 +00000.00 +000 +000.0 1793352733 +014.1 +008.6 +015.1 +069.6 +1005.8 +002.2 +017.0 +00000.00 +000 +000.0 1793352793 +014.1 +008.7 +014.0 +070.0 +1005.8 +001.3 +023.0 +00000.00 +000 +000.0 1793352853 +014.1 +008.7 +013.9 +069.8 +1005.6 +002.3 +032.6 +00000.00 +000 +000.0 1793352913 +014.2 +009.0 +014.1 +070.7 +1005.7 +001.5 +354.3 +00000.00 +000 +000.0 1793352973 +014.3 +009.1 +014.4 +070.7 +1005.7 +002.2 +341.3 +00000.00 +000 +000.0 1793353033 +014.4 +009.0 +014.3 +070.0 +1005.7 +002.9 +322.2 +00000.00 +000 +000.0 1793353093 +014.3 +008.8 +014.1 +069.1 +1005.6 +002.2 +009.2 +00000.00 +000 +000.0 1793353153 +014.3 +008.9 +014.2 +070.0 +1005.7 +001.7 +018.4 +00000.00 +000 +000.0 1793353213 +014.3 +008.8 +014.5 +069.4 +1005.6 +001.2 +327.1 +00000.00 +000 +000.0 1793353273 +014.5 +009.0 +014.9 +069.9 +1005.6 +001.4 +306.5 +00000.00 +000 +000.0 1793353333 +014.5 +008.8 +013.9 +069.0 +1005.6 +002.5 +336.8 +00000.00 +000 +000.0 1793353393 +014.5 +008.8 +014.0 +068.8 +1005.6 +003.7 +326.8 +00000.00 +000 +000.0 1793353453 +014.5 +008.9 +013.8 +069.3 +1005.7 +004.8 +332.4 +00000.00 +000 +000.0 1793353513 +014.3 +008.7 +013.5 +068.8 +1005.6 +003.5 +340.5 +00000.00 +000 +000.0 1793353573 +014.4 +008.8 +013.6 +069.3 +1005.5 +004.7 +339.7 +00000.00 +000 +000.0 1793353633 +014.3 +008.7 +013.1 +069.1 +1005.5 +004.8 +339.8 +00000.00 +000 +000.0 1793353693 +014.3 +008.7 +013.7 +068.9 +1005.6 +001.6 +348.7 +00000.00 +000 +000.0 1793353753 +014.3 +008.7 +013.6 +069.1 +1005.6 +003.6 +346.1 +00000.00 +000 +000.0 1793353813 +014.3 +008.8 +013.9 +069.3 +1005.6 +002.7 +336.5 +00000.00 +000 +000.0 1793353873 +014.4 +009.0 +014.1 +069.8 +1005.6 +002.5 +320.6 +00000.00 +000 +000.0 1793353933 +014.5 +009.1 +014.1 +069.7 +1005.5 +002.5 +351.9 +00000.00 +000 +000.0 1793353993 +014.6 +009.1 +014.4 +069.4 +1005.6 +002.2 +311.3 +00000.00 +000 +000.0 1793354053 +014.7 +008.9 +014.6 +068.5 +1005.6 +002.5 +008.5 +00000.00 +000 +000.0 1793354113 +014.8 +009.1 +014.8 +068.7 +1005.5 +004.0 +350.6 +00000.00 +000 +000.0 1793354173 +014.7 +008.7 +014.0 +067.7 +1005.6 +004.7 +329.4 +00000.00 +000 +000.0 1793354233 +014.7 +008.8 +013.8 +067.8 +1005.5 +002.9 +338.7 +00000.00 +000 +000.0 1793354293 +014.7 +008.8 +013.9 +067.9 +1005.5 +002.7 +351.4 +00000.00 +000 +000.0 1793354353 +014.8 +009.0 +013.8 +068.4 +1005.5 +002.4 +359.6 +00000.00 +000 +000.0 1793354413 +014.8 +009.0 +014.0 +068.2 +1005.4 +003.1 +012.3 +00000.00 +000 +000.0 1793354473 +014.8 +009.0 +014.0 +068.3 +1005.5 +003.9 +358.3 +00000.00 +000 +000.0 1793354533 +014.7 +008.8 +013.9 +067.7 +1005.5 +001.8 +342.2 +00000.00 +000 +000.0 1793354593 +014.8 +008.9 +014.5 +068.1 +1005.5 +003.0 +023.5 +00000.00 +000 +000.0 1793354653 +014.9 +009.1 +014.1 +068.5 +1005.5 +003.7 +352.2 +00000.00 +000 +000.0 1793354713 +014.8 +009.0 +013.8 +068.3 +1005.6 +002.8 +359.4 +00000.00 +000 +000.0 1793354773 +014.8 +008.9 +013.9 +067.8 +1005.5 +003.1 +004.6 +00000.00 +000 +000.0 1793354833 +014.7 +008.8 +013.6 +067.9 +1005.4 +004.5 +014.2 +00000.00 +000 +000.0 1793354893 +014.6 +008.6 +013.3 +067.7 +1005.5 +003.3 +011.8 +00000.00 +000 +000.0 1793354953 +014.5 +008.7 +013.7 +068.3 +1005.4 +002.7 +353.2 +00000.00 +000 +000.0 1793355013 +014.6 +008.9 +013.8 +069.1 +1005.5 +003.4 +358.3 +00000.00 +000 +000.0 1793355073 +014.7 +009.0 +014.1 +068.7 +1005.4 +004.1 +000.3 +00000.00 +000 +000.0 1793355133 +014.7 +008.8 +014.0 +068.1 +1005.4 +004.6 +003.6 +00000.00 +000 +000.0 1793355193 +014.7 +009.0 +013.9 +068.8 +1005.4 +003.7 +359.9 +00000.00 +000 +000.0 1793355253 +014.7 +008.8 +013.7 +068.1 +1005.4 +004.0 +355.4 +00000.00 +000 +000.0 1793355313 +014.7 +008.9 +013.8 +068.2 +1005.4 +003.4 +019.0 +00000.00 +000 +000.0 1793355373 +014.7 +008.9 +014.1 +068.5 +1005.4 +002.8 +350.8 +00000.00 +000 +000.0 1793355433 +014.7 +008.9 +013.9 +068.4 +1005.3 +003.8 +005.5 +00000.00 +000 +000.0 1793355493 +014.7 +008.9 +013.8 +068.3 +1005.4 +004.9 +009.9 +00000.00 +000 +000.0 1793355553 +014.6 +008.7 +013.4 +068.0 +1005.4 +004.3 +006.3 +00000.00 +000 +000.0 1793355613 +014.6 +008.7 +013.5 +068.2 +1005.5 +003.7 +015.2 +00000.00 +000 +000.0 1793355673 +014.6 +008.9 +014.0 +068.7 +1005.5 +003.0 +334.6 +00000.00 +000 +000.0 1793355733 +014.7 +008.9 +014.2 +068.3 +1005.5 +002.8 +359.7 +00000.00 +000 +000.0 1793355793 +014.7 +008.9 +013.9 +068.2 +1005.2 +003.7 +359.4 +00000.00 +000 +000.0 1793355853 +014.7 +008.8 +013.6 +067.8 +1005.5 +004.9 +004.0 +00000.00 +000 +000.0 1793355913 +014.6 +008.9 +013.4 +068.6 +1005.5 +005.4 +006.3 +00000.00 +000 +000.0 1793355973 +014.6 +008.7 +013.3 +068.1 +1005.3 +005.6 +355.5 +00000.00 +000 +000.0 1793356033 +014.5 +008.6 +013.3 +068.1 +1005.4 +002.9 +003.3 +00000.00 +000 +000.0 1793356093 +014.6 +008.9 +013.9 +068.7 +1005.5 +005.2 +005.5 +00000.00 +000 +000.0 1793356153 +014.7 +008.8 +013.8 +067.9 +1005.4 +006.0 +009.1 +00000.00 +000 +000.0 1793356213 +014.6 +008.6 +013.4 +067.3 +1005.5 +003.7 +021.6 +00000.00 +000 +000.0 1793356273 +014.6 +008.7 +013.4 +067.7 +1005.6 +004.8 +019.4 +00000.00 +000 +000.0 1793356333 +014.5 +008.5 +013.4 +067.3 +1005.5 +004.7 +353.9 +00000.00 +000 +000.0 1793356393 +014.5 +008.6 +013.6 +067.9 +1005.6 +003.9 +352.9 +00000.00 +000 +000.0 1793356453 +014.5 +008.6 +013.4 +068.0 +1005.5 +003.1 +004.6 +00000.00 +000 +000.0 1793356513 +014.5 +008.6 +013.6 +068.1 +1005.5 +004.1 +344.8 +00000.00 +000 +000.0 1793356573 +014.5 +008.7 +013.4 +068.2 +1005.4 +003.6 +357.7 +00000.00 +000 +000.0 1793356633 +014.5 +008.8 +013.8 +068.3 +1005.6 +002.8 +007.4 +00000.00 +000 +000.0 1793356693 +014.6 +008.9 +014.2 +068.8 +1005.6 +002.4 +341.1 +00000.00 +000 +000.0 1793356753 +014.7 +008.8 +014.1 +067.9 +1005.5 +003.0 +342.3 +00000.00 +000 +000.0 1793356813 +014.7 +008.8 +014.0 +068.1 +1005.5 +003.1 +336.6 +00000.00 +000 +000.0 1793356873 +014.6 +008.8 +014.0 +068.0 +1005.6 +003.3 +009.4 +00000.00 +000 +000.0 1793356933 +014.7 +008.9 +014.4 +068.3 +1005.6 +003.0 +351.1 +00000.00 +000 +000.0 1793356993 +014.7 +008.8 +014.0 +068.0 +1005.6 +003.6 +010.2 +00000.00 +000 +000.0 1793357053 +014.7 +008.7 +013.6 +067.3 +1005.5 +003.5 +350.8 +00000.00 +000 +000.0 1793357113 +014.6 +008.6 +013.5 +067.7 +1005.5 +004.6 +356.8 +00000.00 +000 +000.0 1793357173 +014.5 +008.6 +013.5 +067.8 +1005.5 +003.2 +334.9 +00000.00 +000 +000.0 1793357233 +014.5 +008.6 +013.1 +067.7 +1005.4 +006.0 +342.7 +00000.00 +000 +000.0 1793357293 +014.4 +008.5 +013.0 +067.8 +1005.4 +003.8 +348.7 +00000.00 +000 +000.0 1793357353 +014.3 +008.5 +013.1 +067.8 +1005.6 +002.3 +338.2 +00000.00 +000 +000.0 1793357413 +014.3 +008.5 +013.5 +067.9 +1005.5 +003.1 +343.0 +00000.00 +000 +000.0 1793357473 +014.3 +008.5 +013.8 +068.1 +1005.6 +002.7 +021.4 +00000.00 +000 +000.0 1793357533 +014.3 +008.6 +013.7 +068.5 +1005.6 +003.4 +002.9 +00000.00 +000 +000.0 1793357593 +014.4 +008.6 +013.7 +068.3 +1005.6 +002.8 +000.1 +00000.00 +000 +000.0 1793357653 +014.5 +008.7 +013.3 +068.6 +1005.4 +005.3 +020.8 +00000.00 +000 +000.0 1793357713 +014.5 +008.6 +013.1 +068.1 +1005.5 +005.8 +010.1 +00000.00 +000 +000.0 1793357773 +014.4 +008.6 +013.2 +068.4 +1005.6 +003.3 +349.6 +00000.00 +000 +000.0 1793357833 +014.4 +008.6 +013.6 +068.4 +1005.6 +002.8 +338.5 +00000.00 +000 +000.0 1793357893 +014.5 +008.7 +013.8 +068.2 +1005.5 +004.9 +002.8 +00000.00 +000 +000.0 1793357953 +014.5 +008.7 +013.4 +068.3 +1005.5 +004.3 +005.3 +00000.00 +000 +000.0 1793358013 +014.5 +008.7 +013.6 +068.3 +1005.6 +003.7 +009.9 +00000.00 +000 +000.0 1793358073 +014.5 +008.7 +013.6 +068.5 +1005.6 +004.5 +350.9 +00000.00 +000 +000.0 1793358133 +014.5 +008.6 +013.7 +067.8 +1005.6 +003.7 +005.8 +00000.00 +000 +000.0 1793358193 +014.5 +008.6 +013.7 +067.8 +1005.5 +003.4 +339.6 +00000.00 +000 +000.0 1793358253 +014.5 +008.7 +013.8 +068.2 +1005.6 +004.4 +355.7 +00000.00 +000 +000.0 1793358313 +014.5 +008.6 +013.3 +068.0 +1005.5 +005.5 +025.0 +00000.00 +000 +000.0 1793358373 +014.4 +008.6 +013.1 +067.8 +1005.4 +004.1 +000.2 +00000.00 +000 +000.0 1793358433 +014.4 +008.5 +013.3 +067.8 +1005.5 +005.6 +356.1 +00000.00 +000 +000.0 1793358493 +014.3 +008.5 +012.8 +068.0 +1005.5 +003.7 +008.4 +00000.00 +000 +000.0 1793358553 +014.4 +008.7 +013.9 +068.3 +1005.6 +003.2 +347.6 +00000.00 +000 +000.0 1793358613 +014.5 +008.6 +013.6 +067.9 +1005.5 +002.5 +351.1 +00000.00 +000 +000.0 1793358673 +014.4 +008.6 +013.6 +068.1 +1005.5 +004.5 +340.0 +00000.00 +000 +000.0 1793358733 +014.4 +008.6 +013.2 +068.0 +1005.5 +002.7 +337.7 +00000.00 +000 +000.0 1793358793 +014.3 +008.6 +013.7 +068.4 +1005.5 +001.8 +346.0 +00000.00 +000 +000.0 1793358853 +014.4 +008.7 +013.8 +068.6 +1005.5 +002.7 +355.8 +00000.00 +000 +000.0 1793358913 +014.5 +008.7 +013.8 +068.6 +1005.5 +005.0 +334.3 +00000.00 +000 +000.0 1793358973 +014.5 +008.7 +013.5 +068.3 +1005.4 +005.5 +000.7 +00000.00 +000 +000.0 1793359033 +014.4 +008.6 +013.3 +068.0 +1005.5 +006.8 +005.5 +00000.00 +000 +000.0 1793359093 +014.3 +008.5 +012.8 +067.8 +1005.3 +004.4 +346.4 +00000.00 +000 +000.0 1793359153 +014.3 +008.5 +012.9 +068.2 +1005.4 +006.3 +353.9 +00000.00 +000 +000.0 1793359213 +014.3 +008.5 +013.0 +067.8 +1005.5 +003.3 +358.0 +00000.00 +000 +000.0 1793359273 +014.3 +008.5 +013.1 +068.1 +1005.6 +005.3 +351.1 +00000.00 +000 +000.0 1793359333 +014.3 +008.5 +013.1 +068.1 +1005.5 +003.4 +340.7 +00000.00 +000 +000.0 1793359393 +014.3 +008.6 +013.4 +068.5 +1005.5 +003.8 +354.2 +00000.00 +000 +000.0 1793359453 +014.3 +008.6 +013.3 +068.4 +1005.6 +004.3 +005.3 +00000.00 +000 +000.0 1793359513 +014.3 +008.7 +013.4 +068.7 +1005.5 +002.6 +015.5 +00000.00 +000 +000.0 1793359573 +014.5 +008.8 +013.8 +068.9 +1005.5 +003.7 +338.3 +00000.00 +000 +000.0 1793359633 +014.5 +008.7 +013.5 +068.6 +1005.5 +004.4 +007.2 +00000.00 +000 +000.0 1793359693 +014.5 +008.6 +013.4 +068.1 +1005.5 +004.0 +017.9 +00000.00 +000 +000.0 1793359753 +014.5 +008.8 +013.4 +068.8 +1005.6 +005.1 +353.3 +00000.00 +000 +000.0 1793359813 +014.5 +008.7 +013.2 +068.4 +1005.5 +005.1 +025.5 +00000.00 +000 +000.0 1793359873 +014.4 +008.7 +013.5 +068.6 +1005.6 +004.4 +339.9 +00000.00 +000 +000.0 1793359933 +014.3 +008.6 +013.3 +068.4 +1005.6 +003.3 +344.0 +00000.00 +000 +000.0 1793359993 +014.4 +008.8 +013.7 +068.9 +1005.5 +002.0 +356.0 +00000.00 +000 +000.0 1793360053 +014.5 +008.6 +013.6 +068.1 +1005.5 +004.3 +336.7 +00000.00 +000 +000.0 1793360113 +014.4 +008.6 +013.4 +068.4 +1005.6 +003.7 +013.6 +00000.00 +000 +000.0 1793360173 +014.5 +008.8 +013.4 +069.0 +1005.5 +004.2 +027.9 +00000.00 +000 +000.0 1793360233 +014.6 +008.8 +013.4 +068.2 +1005.5 +004.1 +001.1 +00000.00 +000 +000.0 1793360293 +014.5 +008.6 +013.7 +067.9 +1005.5 +003.2 +358.9 +00000.00 +000 +000.0 1793360353 +014.5 +008.8 +013.8 +069.1 +1005.5 +002.8 +017.7 +00000.00 +000 +000.0 1793360413 +014.6 +008.9 +014.3 +068.7 +1005.6 +001.5 +012.4 +00000.00 +000 +000.0 1793360473 +014.7 +009.0 +014.5 +068.8 +1005.5 +004.3 +359.9 +00000.00 +000 +000.0 1793360533 +014.7 +008.9 +014.0 +068.2 +1005.6 +004.0 +027.4 +00000.00 +000 +000.0 1793360593 +014.6 +008.8 +013.8 +068.2 +1005.5 +002.9 +007.7 +00000.00 +000 +000.0 1793360653 +014.6 +008.9 +014.0 +068.7 +1005.5 +002.4 +350.9 +00000.00 +000 +000.0 1793360713 +014.6 +008.9 +013.8 +068.9 +1005.5 +002.5 +355.9 +00000.00 +000 +000.0 1793360773 +014.6 +008.8 +013.4 +068.2 +1005.5 +005.3 +358.2 +00000.00 +000 +000.0 1793360833 +014.5 +008.6 +013.0 +067.8 +1005.5 +005.1 +007.5 +00000.00 +000 +000.0 1793360893 +014.3 +008.5 +013.3 +067.9 +1005.5 +003.4 +018.4 +00000.00 +000 +000.0 1793360953 +014.5 +008.7 +013.8 +068.6 +1005.6 +004.3 +353.3 +00000.00 +000 +000.0 1793361013 +014.5 +008.7 +013.5 +068.2 +1005.5 +003.4 +328.4 +00000.00 +000 +000.0 1793361073 +014.6 +008.8 +013.7 +068.5 +1005.5 +004.2 +018.7 +00000.00 +000 +000.0 1793361133 +014.6 +008.7 +013.5 +067.9 +1005.5 +004.6 +020.1 +00000.00 +000 +000.0 1793361193 +014.6 +008.8 +013.6 +068.4 +1005.6 +004.9 +341.0 +00000.00 +000 +000.0 1793361253 +014.6 +008.8 +013.7 +068.3 +1005.6 +004.2 +034.9 +00000.00 +000 +000.0 1793361313 +014.7 +008.9 +014.0 +068.2 +1005.6 +002.3 +014.7 +00000.00 +000 +000.0 1793361373 +014.7 +008.9 +013.9 +068.4 +1005.6 +004.3 +353.8 +00000.00 +000 +000.0 1793361433 +014.6 +008.7 +013.4 +067.8 +1005.6 +005.0 +347.5 +00000.00 +000 +000.0 1793361493 +014.6 +008.8 +013.2 +068.4 +1005.4 +005.0 +033.6 +00000.00 +000 +000.0 1793361553 +014.6 +008.7 +013.3 +068.0 +1005.4 +004.2 +031.7 +00000.00 +000 +000.0 1793361613 +014.5 +008.7 +013.4 +068.2 +1005.4 +004.5 +016.2 +00000.00 +000 +000.0 1793361673 +014.5 +008.8 +013.3 +069.1 +1005.6 +002.8 +353.5 +00000.00 +000 +000.0 1793361733 +014.6 +008.8 +014.0 +068.5 +1005.5 +002.8 +355.9 +00000.00 +000 +000.0 1793361793 +014.7 +008.7 +013.0 +067.6 +1005.2 +006.0 +015.1 +00000.00 +000 +000.0 1793361853 +014.5 +008.7 +013.3 +067.9 +1005.4 +005.3 +351.0 +00000.00 +000 +000.0 1793361913 +014.5 +008.6 +012.8 +067.9 +1005.4 +005.9 +358.7 +00000.00 +000 +000.0 1793361973 +014.4 +008.6 +012.9 +068.1 +1005.3 +007.6 +347.4 +00000.00 +000 +000.0 1793362033 +014.4 +008.5 +012.6 +067.9 +1005.3 +006.8 +006.7 +00000.00 +000 +000.0 1793362093 +014.4 +008.5 +012.7 +068.0 +1005.2 +006.7 +024.3 +00000.00 +000 +000.0 1793362153 +014.3 +008.5 +012.5 +067.9 +1005.3 +009.4 +026.3 +00000.00 +000 +000.0 1793362213 +014.2 +008.4 +012.3 +068.1 +1005.3 +004.8 +006.4 +00000.00 +000 +000.0 1793362273 +014.3 +008.6 +012.7 +068.7 +1005.4 +003.9 +013.2 +00000.00 +000 +000.0 1793362333 +014.3 +008.6 +012.9 +068.6 +1005.4 +006.9 +008.2 +00000.00 +000 +000.0 1793362393 +014.3 +008.5 +012.8 +068.1 +1005.4 +005.4 +007.6 +00000.00 +000 +000.0 1793362453 +014.3 +008.5 +012.8 +068.0 +1005.2 +004.1 +012.0 +00000.00 +000 +000.0 1793362513 +014.3 +008.6 +013.4 +068.6 +1005.3 +003.1 +356.2 +00000.00 +000 +000.0 1793362573 +014.3 +008.6 +013.2 +068.5 +1005.3 +004.2 +020.4 +00000.00 +000 +000.0 1793362633 +014.3 +008.7 +013.4 +068.8 +1005.5 +002.8 +347.6 +00000.00 +000 +000.0 1793362693 +014.3 +008.7 +013.5 +068.7 +1005.4 +005.3 +329.0 +00000.00 +000 +000.0 1793362753 +014.3 +008.6 +013.0 +068.4 +1005.3 +004.4 +038.5 +00000.00 +000 +000.0 1793362813 +014.3 +008.6 +013.2 +068.5 +1005.4 +004.9 +016.9 +00000.00 +000 +000.0 1793362873 +014.3 +008.6 +013.0 +068.4 +1005.4 +004.2 +018.4 +00000.00 +000 +000.0 1793362933 +014.3 +008.6 +012.9 +068.5 +1005.4 +004.5 +019.5 +00000.00 +000 +000.0 1793362993 +014.3 +008.7 +012.9 +069.1 +1005.5 +004.6 +021.8 +00000.00 +000 +000.0 1793363053 +014.3 +008.7 +013.1 +069.1 +1005.4 +003.8 +032.1 +00000.00 +000 +000.0 1793363113 +014.3 +008.8 +013.3 +069.3 +1005.4 +002.5 +017.2 +00000.00 +000 +000.0 1793363173 +014.3 +008.8 +013.8 +069.5 +1005.4 +003.0 +330.5 +00000.00 +000 +000.0 1793363233 +014.5 +008.8 +013.8 +069.0 +1005.4 +003.5 +347.5 +00000.00 +000 +000.0 1793363293 +014.5 +008.9 +013.7 +069.2 +1005.6 +003.4 +016.8 +00000.00 +000 +000.0 1793363353 +014.5 +008.7 +013.7 +068.4 +1005.4 +005.2 +007.7 +00000.00 +000 +000.0 1793363413 +014.3 +008.7 +012.9 +068.9 +1005.4 +006.1 +005.7 +00000.00 +000 +000.0 1793363473 +014.2 +008.5 +012.8 +068.6 +1005.3 +004.3 +005.9 +00000.00 +000 +000.0 1793363533 +014.3 +008.8 +013.5 +069.4 +1005.4 +003.8 +021.4 +00000.00 +000 +000.0 1793363593 +014.3 +008.8 +013.5 +069.3 +1005.4 +004.4 +026.6 +00000.00 +000 +000.0 1793363653 +014.3 +008.8 +013.4 +069.2 +1005.4 +003.9 +017.2 +00000.00 +000 +000.0 1793363713 +014.5 +008.8 +013.6 +068.9 +1005.4 +006.0 +017.1 +00000.00 +000 +000.0 1793363773 +014.3 +008.6 +013.1 +068.4 +1005.3 +005.6 +013.0 +00000.00 +000 +000.0 1793363833 +014.3 +008.8 +013.1 +069.3 +1005.5 +005.9 +000.3 +00000.00 +000 +000.0 1793363893 +014.3 +008.6 +013.1 +069.0 +1005.4 +003.7 +002.9 +00000.00 +000 +000.0 1793363953 +014.2 +008.7 +013.3 +069.3 +1005.5 +004.5 +349.9 +00000.00 +000 +000.0 1793364013 +014.3 +008.7 +012.9 +069.2 +1005.3 +006.4 +344.8 +00000.00 +000 +000.0 1793364073 +014.2 +008.7 +012.9 +069.2 +1005.5 +004.4 +347.3 +00000.00 +000 +000.0 1793364133 +014.2 +008.7 +013.2 +069.3 +1005.4 +002.6 +004.7 +00000.00 +000 +000.0 1793364193 +014.2 +008.8 +013.8 +069.9 +1005.5 +002.8 +344.4 +00000.00 +000 +000.0 1793364253 +014.3 +008.7 +013.0 +069.1 +1005.4 +005.3 +013.5 +00000.00 +000 +000.0 1793364313 +014.2 +008.6 +012.9 +069.0 +1005.5 +004.3 +352.8 +00000.00 +000 +000.0 1793364373 +014.2 +008.6 +012.9 +068.9 +1005.6 +003.7 +353.2 +00000.00 +000 +000.0 1793364433 +014.1 +008.5 +012.8 +069.0 +1005.4 +004.9 +002.3 +00000.00 +000 +000.0 1793364493 +014.1 +008.6 +012.9 +069.4 +1005.5 +004.4 +003.4 +00000.00 +000 +000.0 1793364553 +014.1 +008.6 +013.3 +069.5 +1005.6 +002.6 +342.7 +00000.00 +000 +000.0 1793364613 +014.2 +008.8 +013.2 +069.7 +1005.5 +004.7 +358.7 +00000.00 +000 +000.0 1793364673 +014.2 +008.8 +013.3 +069.8 +1005.7 +002.1 +000.2 +00000.00 +000 +000.0 1793364733 +014.2 +008.7 +013.6 +069.5 +1005.6 +004.3 +017.3 +00000.00 +000 +000.0 1793364793 +014.2 +008.7 +013.3 +069.4 +1005.7 +002.2 +010.7 +00000.00 +000 +000.0 1793364853 +014.2 +008.8 +013.8 +069.8 +1005.7 +003.2 +005.1 +00000.00 +000 +000.0 1793364913 +014.2 +008.7 +013.6 +069.5 +1005.7 +003.7 +004.8 +00000.00 +000 +000.0 1793364973 +014.2 +008.6 +013.2 +068.9 +1005.7 +003.0 +336.0 +00000.00 +000 +000.0 1793365033 +014.2 +008.7 +013.0 +069.5 +1005.6 +004.8 +338.4 +00000.00 +000 +000.0 1793365093 +014.1 +008.6 +013.0 +069.4 +1005.7 +003.5 +015.6 +00000.00 +000 +000.0 1793365153 +014.1 +008.6 +013.1 +069.6 +1005.7 +003.6 +357.0 +00000.00 +000 +000.0 1793365213 +014.1 +008.6 +013.1 +069.5 +1005.6 +003.0 +014.5 +00000.00 +000 +000.0 1793365273 +014.1 +008.7 +013.7 +069.9 +1005.7 +001.4 +343.8 +00000.00 +000 +000.0 1793365333 +014.1 +008.7 +013.7 +069.8 +1005.6 +003.1 +000.2 +00000.00 +000 +000.0 1793365393 +014.1 +008.7 +013.2 +069.9 +1005.8 +002.4 +020.6 +00000.00 +000 +000.0 1793365453 +014.1 +008.7 +013.4 +070.1 +1005.7 +003.1 +010.1 +00000.00 +000 +000.0 1793365513 +014.0 +008.7 +013.4 +070.2 +1005.7 +002.7 +337.1 +00000.00 +000 +000.0 1793365573 +014.1 +008.7 +013.3 +070.3 +1005.7 +003.6 +353.3 +00000.00 +000 +000.0 1793365633 +014.0 +008.7 +012.8 +070.1 +1005.8 +004.3 +349.5 +00000.00 +000 +000.0 1793365693 +014.0 +008.7 +013.3 +070.1 +1005.7 +003.5 +007.5 +00000.00 +000 +000.0 1793365753 +014.0 +008.7 +012.9 +070.3 +1005.7 +002.3 +008.9 +00000.00 +000 +000.0 1793365813 +014.0 +008.6 +013.7 +070.0 +1005.8 +004.4 +011.1 +00000.00 +000 +000.0 1793365873 +014.0 +008.7 +012.9 +070.2 +1005.7 +003.4 +040.3 +00000.00 +000 +000.0 1793365933 +014.0 +008.7 +013.3 +070.6 +1005.8 +001.4 +327.3 +00000.00 +000 +000.0 1793365993 +014.1 +008.9 +013.8 +071.0 +1005.8 +001.1 +357.4 +00000.00 +000 +000.0 1793366053 +014.1 +008.9 +014.4 +070.7 +1005.8 +002.5 +014.0 +00000.00 +000 +000.0 1793366113 +014.1 +008.8 +013.5 +070.4 +1005.8 +002.4 +356.4 +00000.00 +000 +000.0 1793366173 +014.1 +008.8 +013.7 +070.5 +1005.8 +002.5 +019.0 +00000.00 +000 +000.0 1793366233 +014.1 +008.9 +013.6 +070.8 +1005.8 +002.4 +005.5 +00000.00 +000 +000.0 1793366293 +014.1 +008.9 +013.7 +071.0 +1005.8 +003.4 +014.1 +00000.00 +000 +000.0 1793366353 +014.0 +008.7 +013.2 +070.4 +1005.7 +003.2 +012.0 +00000.00 +000 +000.0 1793366413 +014.0 +008.8 +013.4 +070.6 +1005.7 +005.7 +350.5 +00000.00 +000 +000.0 1793366473 +014.0 +008.7 +012.9 +070.4 +1005.7 +003.5 +346.1 +00000.00 +000 +000.0 1793366533 +014.0 +008.8 +013.2 +070.7 +1005.7 +001.2 +359.3 +00000.00 +000 +000.0 1793366593 +013.9 +008.7 +013.5 +070.9 +1005.8 +003.0 +351.1 +00000.00 +000 +000.0 1793366653 +013.9 +008.7 +013.8 +071.0 +1005.8 +001.8 +012.5 +00000.00 +000 +000.0 1793366713 +013.9 +008.7 +013.3 +070.7 +1005.8 +002.4 +006.4 +00000.00 +000 +000.0 1793366773 +013.9 +008.7 +013.4 +070.9 +1005.9 +002.5 +353.1 +00000.00 +000 +000.0 1793366833 +013.9 +008.8 +013.2 +071.1 +1005.7 +002.6 +035.6 +00000.00 +000 +000.0 1793366893 +013.9 +008.7 +013.4 +070.7 +1005.9 +002.0 +001.2 +00000.00 +000 +000.0 1793366953 +013.9 +008.7 +014.1 +070.9 +1005.9 +001.6 +340.7 +00000.00 +000 +000.0 1793367013 +014.0 +008.8 +014.0 +070.9 +1005.8 +002.8 +340.6 +00000.00 +000 +000.0 1793367073 +013.9 +008.7 +013.5 +070.7 +1005.8 +002.0 +344.7 +00000.00 +000 +000.0 1793367133 +013.9 +008.8 +013.7 +071.3 +1005.8 +002.9 +335.0 +00000.00 +000 +000.0 1793367193 +013.9 +008.8 +014.2 +071.1 +1005.9 +001.3 +357.1 +00000.00 +000 +000.0 1793367253 +013.9 +008.8 +014.0 +071.2 +1005.9 +002.3 +344.1 +00000.00 +000 +000.0 1793367313 +014.0 +008.8 +013.7 +071.0 +1005.8 +002.1 +001.9 +00000.00 +000 +000.0 1793367373 +013.9 +008.8 +013.7 +071.1 +1005.9 +001.9 +346.9 +00000.00 +000 +000.0 1793367433 +013.9 +008.8 +013.9 +071.1 +1005.8 +001.1 +343.0 +00000.00 +000 +000.0 1793367493 +013.9 +008.8 +014.6 +071.3 +1005.8 +001.5 +342.4 +00000.00 +000 +000.0 1793367553 +013.9 +008.7 +014.2 +070.9 +1006.0 +002.1 +016.3 +00000.00 +000 +000.0 1793367613 +013.9 +008.7 +014.0 +070.9 +1006.0 +001.2 +004.9 +00000.00 +000 +000.0 1793367673 +013.9 +008.8 +014.2 +071.1 +1005.9 +002.1 +337.3 +00000.00 +000 +000.0 1793367733 +013.9 +008.8 +014.0 +071.3 +1005.9 +001.8 +339.0 +00000.00 +000 +000.0 1793367793 +013.9 +008.8 +013.2 +071.0 +1005.9 +003.4 +342.4 +00000.00 +000 +000.0 1793367853 +013.9 +008.7 +013.1 +071.0 +1005.9 +003.9 +327.6 +00000.00 +000 +000.0 1793367913 +013.9 +008.7 +013.1 +070.8 +1005.9 +002.4 +342.1 +00000.00 +000 +000.0 1793367973 +013.9 +008.8 +013.5 +071.3 +1005.9 +003.2 +329.9 +00000.00 +000 +000.0 1793368033 +013.9 +008.8 +013.3 +071.5 +1005.9 +002.2 +350.4 +00000.00 +000 +000.0 1793368093 +013.9 +008.9 +013.2 +071.6 +1005.9 +002.7 +339.8 +00000.00 +000 +000.0 1793368153 +013.9 +008.8 +013.3 +071.4 +1005.9 +002.9 +357.4 +00000.00 +000 +000.0 1793368213 +013.8 +008.7 +013.2 +071.0 +1005.8 +003.2 +016.0 +00000.00 +000 +000.0 1793368273 +013.8 +008.7 +013.3 +071.4 +1005.9 +002.2 +011.3 +00000.00 +000 +000.0 1793368333 +013.8 +008.7 +013.4 +071.5 +1005.9 +003.1 +016.3 +00000.00 +000 +000.0 1793368393 +013.8 +008.9 +013.6 +071.9 +1005.9 +001.8 +011.5 +00000.00 +000 +000.0 1793368453 +013.9 +008.8 +013.5 +071.8 +1005.9 +003.1 +032.1 +00000.00 +000 +000.0 1793368513 +013.8 +008.8 +013.5 +071.7 +1005.9 +002.5 +008.1 +00000.00 +000 +000.0 1793368573 +013.8 +008.8 +013.2 +071.5 +1006.0 +003.6 +017.0 +00000.00 +000 +000.0 1793368633 +013.8 +008.7 +013.1 +071.4 +1006.0 +002.5 +350.3 +00000.00 +000 +000.0 1793368693 +013.8 +008.7 +013.2 +071.4 +1005.9 +001.6 +004.6 +00000.00 +000 +000.0 1793368753 +013.8 +008.8 +013.6 +071.7 +1005.9 +001.6 +344.4 +00000.00 +000 +000.0 1793368813 +013.8 +008.8 +013.4 +071.7 +1005.9 +002.0 +021.2 +00000.00 +000 +000.0 1793368873 +013.8 +008.8 +013.8 +071.9 +1006.0 +001.9 +352.1 +00000.00 +000 +000.0 1793368933 +013.8 +008.8 +013.4 +072.0 +1005.9 +001.8 +041.0 +00000.00 +000 +000.0 1793368993 +013.8 +008.8 +013.7 +071.7 +1006.0 +001.2 +011.8 +00000.00 +000 +000.0 1793369053 +013.8 +008.9 +014.4 +072.1 +1006.0 +000.9 +014.6 +00000.00 +000 +000.0 1793369113 +013.8 +008.9 +014.7 +072.0 +1006.0 +000.9 +015.2 +00000.00 +000 +000.0 1793369173 +013.8 +008.8 +014.3 +071.7 +1006.0 +001.4 +010.6 +00000.00 +000 +000.0 1793369233 +013.8 +008.8 +014.0 +071.7 +1006.0 +000.7 +308.0 +00000.00 +000 +000.0 1793369293 +013.9 +008.8 +014.5 +071.6 +1006.0 +001.3 +015.0 +00000.00 +000 +000.0 1793369353 +013.8 +008.8 +014.0 +071.6 +1006.1 +001.3 +010.9 +00000.00 +000 +000.0 1793369413 +013.8 +008.8 +014.1 +071.7 +1006.1 +001.1 +325.0 +00000.00 +000 +000.0 1793369474 +013.8 +008.8 +013.7 +071.9 +1006.0 +002.2 +043.0 +00000.00 +000 +000.0 1793369534 +013.8 +008.8 +013.9 +071.9 +1006.0 +001.1 +072.9 +00000.00 +000 +000.0 1793369594 +013.8 +008.8 +014.3 +071.9 +1006.0 +001.4 +357.6 +00000.00 +000 +000.0 1793369654 +013.8 +008.8 +014.0 +071.9 +1006.1 +002.0 +011.2 +00000.00 +000 +000.0 1793369714 +013.8 +008.8 +013.8 +071.8 +1006.0 +001.5 +060.3 +00000.00 +000 +000.0 1793369774 +013.8 +008.8 +014.0 +072.0 +1006.0 +001.2 +018.3 +00000.00 +000 +000.0 1793369834 +013.8 +008.9 +013.9 +072.0 +1006.0 +001.0 +033.7 +00000.00 +000 +000.0 1793369894 +013.8 +008.9 +014.9 +072.1 +1006.1 +000.8 +034.7 +00000.00 +000 +000.0 1793369954 +013.8 +008.9 +013.8 +072.2 +1006.0 +002.7 +355.1 +00000.00 +000 +000.0 1793370014 +013.8 +008.8 +014.0 +072.0 +1005.9 +001.6 +349.0 +00000.00 +000 +000.0 1793370074 +013.8 +008.9 +014.0 +072.0 +1006.0 +002.2 +357.5 +00000.00 +000 +000.0 1793370134 +013.8 +008.8 +013.7 +072.0 +1006.0 +001.2 +006.9 +00000.00 +000 +000.0 1793370194 +013.8 +008.9 +014.1 +072.2 +1006.0 +002.2 +006.7 +00000.00 +000 +000.0 1793370254 +013.8 +008.9 +013.7 +072.3 +1006.0 +001.4 +009.5 +00000.00 +000 +000.0 1793370314 +013.8 +009.0 +014.2 +072.7 +1006.0 +001.2 +013.1 +00000.00 +000 +000.0 1793370374 +013.7 +008.9 +014.0 +072.4 +1006.0 +003.5 +013.5 +00000.00 +000 +000.0 1793370434 +013.7 +008.8 +013.1 +072.2 +1005.8 +002.7 +358.7 +00000.00 +000 +000.0 1793370494 +013.7 +008.8 +013.3 +072.4 +1006.0 +003.0 +350.2 +00000.00 +000 +000.0 1793370554 +013.7 +008.8 +013.5 +072.5 +1005.9 +002.3 +018.0 +00000.00 +000 +000.0 1793370614 +013.7 +008.9 +013.5 +072.7 +1006.0 +002.5 +006.6 +00000.00 +000 +000.0 1793370674 +013.6 +008.8 +013.1 +072.5 +1005.9 +002.1 +006.1 +00000.00 +000 +000.0 1793370734 +013.6 +008.7 +013.5 +072.4 +1006.0 +001.1 +033.0 +00000.00 +000 +000.0 1793370794 +013.7 +008.8 +013.9 +072.5 +1005.9 +001.5 +050.8 +00000.00 +000 +000.0 1793370854 +013.7 +008.9 +013.6 +072.7 +1006.0 +001.2 +069.9 +00000.00 +000 +000.0 1793370914 +013.7 +008.9 +013.8 +072.6 +1006.0 +002.1 +023.3 +00000.00 +000 +000.0 1793370974 +013.7 +008.8 +013.9 +072.4 +1006.0 +001.4 +016.7 +00000.00 +000 +000.0 1793371034 +013.7 +008.9 +013.2 +072.6 +1005.9 +002.3 +038.1 +00000.00 +000 +000.0 1793371094 +013.6 +008.9 +013.5 +073.0 +1006.0 +001.1 +043.5 +00000.00 +000 +000.0 1793371154 +013.6 +008.9 +014.2 +073.0 +1006.0 +000.6 +027.1 +00000.00 +000 +000.0 1793371214 +013.7 +009.0 +014.4 +073.4 +1006.0 +001.1 +047.6 +00000.00 +000 +000.0 1793371274 +013.6 +008.9 +013.8 +073.2 +1006.0 +001.5 +054.8 +00000.00 +000 +000.0 1793371334 +013.6 +008.9 +013.6 +073.1 +1006.0 +001.2 +063.0 +00000.00 +000 +000.0 1793371394 +013.6 +008.9 +014.1 +073.2 +1005.9 +000.5 +069.2 +00000.00 +000 +000.0 1793371454 +013.6 +008.9 +014.7 +073.2 +1006.0 +000.0 +000.0 +00000.00 +000 +000.0 1793371514 +013.7 +009.0 +014.0 +073.2 +1006.0 +001.7 +339.9 +00000.00 +000 +000.0 1793371574 +013.7 +009.0 +014.3 +073.1 +1006.0 +000.0 +000.0 +00000.00 +000 +000.0 1793371634 +013.6 +008.8 +014.1 +072.7 +1006.0 +001.0 +179.6 +00000.00 +000 +000.0 1793371694 +013.7 +008.9 +014.6 +072.8 +1006.0 +002.2 +326.0 +00000.00 +000 +000.0 1793371754 +013.6 +008.8 +013.4 +072.7 +1005.9 +002.1 +327.5 +00000.00 +000 +000.0 1793371814 +013.6 +008.8 +013.4 +072.9 +1006.0 +002.3 +347.8 +00000.00 +000 +000.0 1793371874 +013.6 +008.8 +013.2 +072.8 +1005.9 +000.8 +350.8 +00000.00 +000 +000.0 1793371934 +013.6 +008.8 +014.2 +072.8 +1005.9 +001.0 +310.0 +00000.00 +000 +000.0 1793371994 +013.6 +008.9 +014.3 +073.2 +1006.0 +000.9 +296.9 +00000.00 +000 +000.0 1793372054 +013.6 +008.9 +013.9 +073.4 +1006.1 +001.4 +314.6 +00000.00 +000 +000.0 1793372114 +013.6 +008.9 +014.1 +073.2 +1005.9 +001.0 +313.4 +00000.00 +000 +000.0 1793372174 +013.6 +008.9 +015.0 +073.4 +1006.0 +000.5 +275.0 +00000.00 +000 +000.0 1793372234 +013.6 +009.0 +015.1 +073.6 +1006.0 +000.6 +347.3 +00000.00 +000 +000.0 1793372294 +013.6 +009.0 +014.7 +073.7 +1006.0 +001.1 +344.5 +00000.00 +000 +000.0 1793372354 +013.6 +009.0 +014.1 +073.6 +1006.1 +002.9 +333.9 +00000.00 +000 +000.0 1793372414 +013.5 +008.8 +013.1 +073.2 +1005.9 +002.2 +008.0 +00000.00 +000 +000.0 1793372474 +013.5 +008.8 +013.2 +073.2 +1006.0 +001.1 +020.5 +00000.00 +000 +000.0 1793372534 +013.5 +008.8 +013.9 +073.4 +1006.0 +001.2 +008.9 +00000.00 +000 +000.0 1793372594 +013.5 +008.9 +013.8 +073.5 +1006.0 +001.4 +355.9 +00000.00 +000 +000.0 1793372654 +013.4 +008.8 +013.9 +073.6 +1006.1 +000.9 +343.6 +00000.00 +000 +000.0 1793372714 +013.4 +008.8 +013.6 +073.6 +1006.0 +001.8 +020.2 +00000.00 +000 +000.0 1793372774 +013.4 +008.7 +013.3 +073.2 +1005.9 +000.7 +053.0 +00000.00 +000 +000.0 1793372834 +013.4 +008.8 +014.5 +073.3 +1006.0 +000.9 +347.2 +00000.00 +000 +000.0 1793372894 +013.4 +008.7 +014.8 +073.5 +1006.0 +000.8 +031.6 +00000.00 +000 +000.0 1793372954 +013.4 +008.7 +014.0 +073.5 +1006.0 +001.3 +006.8 +00000.00 +000 +000.0 1793373014 +013.4 +008.8 +013.8 +073.6 +1006.0 +000.8 +045.6 +00000.00 +000 +000.0 1793373074 +013.4 +008.7 +014.1 +073.0 +1006.0 +000.7 +349.0 +00000.00 +000 +000.0 1793373134 +013.4 +008.7 +014.1 +073.3 +1006.0 +000.6 +318.6 +00000.00 +000 +000.0 1793373194 +013.4 +008.6 +014.3 +073.0 +1005.9 +000.3 +344.5 +00000.00 +000 +000.0 1793373254 +013.4 +008.6 +013.9 +073.0 +1006.0 +001.7 +332.3 +00000.00 +000 +000.0 1793373314 +013.4 +008.6 +013.5 +072.9 +1006.0 +001.0 +033.3 +00000.00 +000 +000.0 1793373374 +013.4 +008.6 +014.0 +072.9 +1006.0 +000.9 +018.1 +00000.00 +000 +000.0 1793373434 +013.4 +008.7 +014.0 +073.0 +1006.0 +001.1 +002.7 +00000.00 +000 +000.0 1793373494 +013.4 +008.7 +013.9 +073.2 +1006.0 +001.6 +326.5 +00000.00 +000 +000.0 1793373554 +013.4 +008.6 +013.7 +073.2 +1006.0 +001.2 +343.1 +00000.00 +000 +000.0 1793373614 +013.3 +008.6 +013.8 +073.2 +1006.0 +000.0 +000.0 +00000.00 +000 +000.0 1793373674 +013.3 +008.6 +014.2 +073.4 +1006.0 +000.9 +312.1 +00000.00 +000 +000.0 1793373734 +013.3 +008.6 +013.6 +073.3 +1006.0 +001.5 +351.1 +00000.00 +000 +000.0 1793373794 +013.3 +008.6 +013.7 +073.2 +1006.1 +000.8 +326.1 +00000.00 +000 +000.0 1793373854 +013.3 +008.6 +013.9 +073.2 +1006.0 +000.9 +316.8 +00000.00 +000 +000.0 1793373914 +013.3 +008.6 +013.9 +073.1 +1006.0 +000.8 +337.9 +00000.00 +000 +000.0 1793373974 +013.3 +008.6 +014.2 +073.3 +1006.0 +001.0 +306.7 +00000.00 +000 +000.0 1793374034 +013.3 +008.6 +014.1 +073.4 +1006.1 +000.6 +013.8 +00000.00 +000 +000.0 1793374094 +013.3 +008.7 +014.3 +073.7 +1006.2 +000.9 +002.9 +00000.00 +000 +000.0 1793374154 +013.3 +008.6 +014.3 +073.5 +1006.1 +001.4 +342.2 +00000.00 +000 +000.0 1793374214 +013.3 +008.6 +013.7 +073.3 +1006.0 +001.0 +347.0 +00000.00 +000 +000.0 1793374274 +013.3 +008.6 +014.1 +073.5 +1006.1 +000.8 +329.6 +00000.00 +000 +000.0 1793374334 +013.3 +008.6 +014.2 +073.5 +1006.1 +000.9 +316.5 +00000.00 +000 +000.0 1793374394 +013.3 +008.6 +014.1 +073.4 +1005.9 +000.7 +338.5 +00000.00 +000 +000.0 1793374454 +013.3 +008.6 +014.3 +073.4 +1006.0 +001.2 +007.0 +00000.00 +000 +000.0 1793374514 +013.3 +008.6 +013.5 +073.4 +1006.0 +001.0 +018.4 +00000.00 +000 +000.0 1793374574 +013.3 +008.6 +013.9 +073.3 +1005.9 +001.6 +006.0 +00000.00 +000 +000.0 1793374634 +013.3 +008.6 +013.8 +073.3 +1006.1 +001.3 +012.9 +00000.00 +000 +000.0 1793374694 +013.3 +008.6 +013.7 +073.5 +1006.1 +001.6 +005.3 +00000.00 +000 +000.0 1793374754 +013.3 +008.7 +013.2 +073.7 +1006.0 +001.8 +020.8 +00000.00 +000 +000.0 1793374814 +013.3 +008.7 +013.5 +073.6 +1006.0 +001.3 +341.3 +00000.00 +000 +000.0 1793374874 +013.3 +008.6 +013.3 +073.5 +1006.0 +003.0 +349.9 +00000.00 +000 +000.0 1793374934 +013.3 +008.6 +012.7 +073.5 +1005.9 +001.8 +348.1 +00000.00 +000 +000.0 1793374994 +013.3 +008.6 +013.3 +073.4 +1006.1 +001.2 +316.3 +00000.00 +000 +000.0 1793375054 +013.3 +008.6 +013.4 +073.5 +1006.1 +002.0 +321.6 +00000.00 +000 +000.0 1793375114 +013.3 +008.6 +013.3 +073.5 +1006.2 +001.4 +356.9 +00000.00 +000 +000.0 1793375174 +013.3 +008.6 +013.0 +073.4 +1006.1 +001.3 +344.9 +00000.00 +000 +000.0 1793375234 +013.3 +008.6 +013.3 +073.4 +1006.0 +001.7 +000.0 +00000.00 +000 +000.0 1793375294 +013.3 +008.6 +013.2 +073.5 +1006.1 +001.0 +353.4 +00000.00 +000 +000.0 1793375354 +013.3 +008.7 +013.8 +073.7 +1006.0 +002.0 +020.4 +00000.00 +000 +000.0 1793375414 +013.3 +008.6 +013.5 +073.5 +1006.0 +001.3 +310.2 +00000.00 +000 +000.0 1793375474 +013.3 +008.6 +013.7 +073.4 +1006.0 +001.0 +027.0 +00000.00 +000 +000.0 1793375534 +013.3 +008.7 +013.6 +073.6 +1006.1 +000.9 +342.6 +00000.00 +000 +000.0 1793375594 +013.3 +008.7 +014.0 +073.8 +1006.2 +001.2 +014.2 +00000.00 +000 +000.0 1793375654 +013.3 +008.7 +013.4 +073.7 +1006.1 +001.7 +338.1 +00000.00 +000 +000.0 1793375714 +013.3 +008.7 +013.1 +073.6 +1006.2 +001.1 +352.5 +00000.00 +000 +000.0 1793375774 +013.3 +008.6 +013.5 +073.4 +1006.2 +000.7 +318.3 +00000.00 +000 +000.0 1793375834 +013.3 +008.6 +014.1 +073.3 +1006.2 +001.2 +358.6 +00000.00 +000 +000.0 1793375894 +013.3 +008.6 +013.3 +073.2 +1006.2 +001.3 +349.1 +00000.00 +000 +000.0 1793375954 +013.3 +008.7 +013.6 +073.4 +1006.3 +001.1 +016.8 +00000.00 +000 +000.0 1793376014 +013.3 +008.6 +014.0 +073.3 +1006.2 +000.9 +332.3 +00000.00 +000 +000.0 1793376074 +013.3 +008.7 +014.6 +073.6 +1006.2 +000.9 +308.5 +00000.00 +000 +000.0 1793376134 +013.3 +008.7 +014.2 +073.6 +1006.3 +001.8 +323.6 +00000.00 +000 +000.0 1793376194 +013.4 +008.7 +013.6 +073.1 +1006.2 +001.7 +356.8 +00000.00 +000 +000.0 1793376254 +013.4 +008.7 +013.5 +073.2 +1006.2 +001.4 +013.9 +00000.00 +000 +000.0 1793376314 +013.3 +008.6 +013.5 +073.1 +1006.3 +002.2 +005.5 +00000.00 +000 +000.0 1793376374 +013.3 +008.6 +013.4 +073.2 +1006.3 +001.0 +017.8 +00000.00 +000 +000.0 1793376434 +013.3 +008.6 +013.8 +073.5 +1006.3 +000.8 +346.2 +00000.00 +000 +000.0 1793376494 +013.3 +008.7 +014.5 +073.6 +1006.4 +001.0 +334.8 +00000.00 +000 +000.0 1793376554 +013.4 +008.7 +013.5 +073.3 +1006.4 +000.9 +346.2 +00000.00 +000 +000.0 1793376614 +013.4 +008.7 +013.6 +073.3 +1006.4 +001.4 +018.1 +00000.00 +000 +000.0 1793376674 +013.4 +008.6 +013.8 +072.9 +1006.4 +000.6 +340.6 +00000.00 +000 +000.0 1793376734 +013.4 +008.7 +014.6 +073.1 +1006.5 +001.9 +323.9 +00000.00 +000 +000.0 1793376794 +013.4 +008.7 +013.5 +073.1 +1006.3 +000.9 +327.1 +00000.00 +000 +000.0 1793376854 +013.4 +008.7 +013.8 +073.5 +1006.4 +002.4 +328.3 +00000.00 +000 +000.0 1793376914 +013.4 +008.7 +013.0 +073.1 +1006.4 +001.8 +326.0 +00000.00 +000 +000.0 1793376974 +013.4 +008.7 +013.8 +073.2 +1006.5 +001.3 +332.5 +00000.00 +000 +000.0 1793377034 +013.4 +008.7 +014.1 +073.2 +1006.4 +000.0 +000.0 +00000.00 +000 +000.0 1793377094 +013.4 +008.7 +014.2 +073.4 +1006.5 +002.2 +331.5 +00000.00 +000 +000.0 1793377154 +013.4 +008.7 +013.1 +073.2 +1006.5 +001.4 +325.1 +00000.00 +000 +000.0 1793377214 +013.4 +008.7 +013.3 +073.1 +1006.5 +002.2 +002.0 +00000.00 +000 +000.0 1793377274 +013.4 +008.6 +013.1 +073.0 +1006.4 +001.4 +341.9 +00000.00 +000 +000.0 1793377334 +013.4 +008.7 +013.4 +073.0 +1006.4 +000.8 +001.3 +00000.00 +000 +000.0 1793377394 +013.4 +008.7 +013.8 +073.1 +1006.5 +001.4 +355.3 +00000.00 +000 +000.0 1793377454 +013.4 +008.7 +013.6 +073.2 +1006.5 +001.0 +333.5 +00000.00 +000 +000.0 1793377514 +013.4 +008.7 +014.1 +073.2 +1006.5 +001.1 +015.2 +00000.00 +000 +000.0 1793377574 +013.4 +008.7 +013.6 +073.4 +1006.5 +001.3 +027.4 +00000.00 +000 +000.0 1793377634 +013.4 +008.7 +014.0 +073.4 +1006.5 +001.7 +320.3 +00000.00 +000 +000.0 1793377694 +013.4 +008.7 +013.6 +073.2 +1006.4 +000.9 +331.0 +00000.00 +000 +000.0 1793377754 +013.4 +008.7 +014.3 +073.4 +1006.5 +000.4 +035.0 +00000.00 +000 +000.0 1793377814 +013.4 +008.8 +015.1 +073.6 +1006.5 +000.5 +325.8 +00000.00 +000 +000.0 1793377874 +013.4 +008.7 +014.5 +073.5 +1006.5 +001.0 +335.6 +00000.00 +000 +000.0 1793377934 +013.4 +008.8 +013.8 +073.6 +1006.4 +001.2 +345.9 +00000.00 +000 +000.0 1793377994 +013.4 +008.8 +014.8 +073.6 +1006.4 +001.0 +320.2 +00000.00 +000 +000.0 1793378054 +013.4 +008.8 +013.3 +073.6 +1006.4 +002.4 +332.3 +00000.00 +000 +000.0 1793378114 +013.4 +008.7 +012.9 +073.3 +1006.5 +001.6 +325.1 +00000.00 +000 +000.0 1793378174 +013.4 +008.8 +013.4 +073.6 +1006.5 +000.8 +329.1 +00000.00 +000 +000.0 1793378234 +013.4 +008.8 +013.9 +073.6 +1006.4 +001.4 +341.5 +00000.00 +000 +000.0 1793378294 +013.4 +008.7 +013.5 +073.5 +1006.5 +001.0 +344.6 +00000.00 +000 +000.0 1793378354 +013.4 +008.8 +014.3 +073.8 +1006.4 +000.8 +312.8 +00000.00 +000 +000.0 1793378414 +013.4 +008.8 +014.4 +073.9 +1006.5 +000.9 +337.2 +00000.00 +000 +000.0 1793378474 +013.4 +008.8 +014.4 +073.9 +1006.5 +000.5 +306.8 +00000.00 +000 +000.0 1793378534 +013.4 +008.9 +015.3 +074.1 +1006.5 +000.0 +000.0 +00000.00 +000 +000.0 1793378594 +013.4 +008.8 +014.3 +074.0 +1006.5 +001.6 +334.4 +00000.00 +000 +000.0 1793378654 +013.4 +008.8 +013.0 +073.7 +1006.5 +002.2 +330.7 +00000.00 +000 +000.0 1793378714 +013.4 +008.8 +013.0 +073.6 +1006.5 +001.3 +307.6 +00000.00 +000 +000.0 1793378774 +013.4 +008.8 +013.4 +073.8 +1006.5 +000.8 +328.0 +00000.00 +000 +000.0 1793378834 +013.4 +008.8 +014.1 +074.0 +1006.4 +001.0 +285.4 +00000.00 +000 +000.0 1793378894 +013.4 +008.9 +014.0 +074.2 +1006.5 +001.2 +294.7 +00000.00 +000 +000.0 1793378954 +013.4 +008.9 +013.5 +074.3 +1006.5 +002.3 +333.6 +00000.00 +000 +000.0 1793379014 +013.3 +008.8 +012.9 +074.1 +1006.4 +001.3 +340.2 +00000.00 +000 +000.0 1793379074 +013.3 +008.8 +014.1 +074.2 +1006.5 +000.7 +277.9 +00000.00 +000 +000.0 1793379134 +013.4 +008.9 +014.4 +074.1 +1006.5 +000.6 +302.5 +00000.00 +000 +000.0 1793379194 +013.4 +008.9 +014.5 +074.2 +1006.5 +000.8 +307.2 +00000.00 +000 +000.0 1793379254 +013.4 +008.9 +014.3 +074.3 +1006.4 +000.0 +000.0 +00000.00 +000 +000.0 1793379314 +013.4 +009.0 +014.7 +074.6 +1006.5 +001.8 +274.5 +00000.00 +000 +000.0 1793379374 +013.3 +008.9 +013.5 +074.6 +1006.4 +000.9 +302.5 +00000.00 +000 +000.0 1793379434 +013.3 +008.9 +013.5 +074.7 +1006.5 +001.5 +297.5 +00000.00 +000 +000.0 1793379494 +013.3 +008.9 +013.4 +074.8 +1006.4 +002.0 +280.9 +00000.00 +000 +000.0 1793379554 +013.2 +008.9 +013.0 +074.9 +1006.5 +001.7 +297.8 +00000.00 +000 +000.0 1793379614 +013.3 +008.9 +013.1 +075.0 +1006.4 +002.7 +299.9 +00000.00 +000 +000.0 1793379674 +013.2 +008.9 +013.1 +074.9 +1006.5 +000.8 +261.8 +00000.00 +000 +000.0 1793379734 +013.2 +008.9 +013.1 +075.1 +1006.6 +002.2 +281.1 +00000.00 +000 +000.0 1793379794 +013.2 +008.8 +012.9 +075.0 +1006.6 +001.5 +285.7 +00000.00 +000 +000.0 1793379854 +013.2 +008.9 +013.4 +075.1 +1006.5 +001.9 +295.5 +00000.00 +000 +000.0 1793379914 +013.2 +008.9 +013.4 +075.1 +1006.5 +001.0 +261.9 +00000.00 +000 +000.0 1793379974 +013.2 +008.9 +013.5 +075.3 +1006.5 +001.4 +238.3 +00000.00 +000 +000.0 1793380034 +013.2 +008.8 +013.5 +075.1 +1006.5 +000.8 +334.1 +00000.00 +000 +000.0 1793380094 +013.2 +008.9 +013.7 +075.2 +1006.4 +001.4 +266.7 +00000.00 +000 +000.0 1793380154 +013.2 +008.9 +014.0 +075.4 +1006.6 +000.8 +280.0 +00000.00 +000 +000.0 1793380214 +013.2 +009.0 +013.5 +075.7 +1006.5 +001.7 +284.4 +00000.00 +000 +000.0 1793380274 +013.2 +009.0 +013.2 +075.6 +1006.5 +000.9 +246.0 +00000.00 +000 +000.0 1793380334 +013.2 +009.0 +013.9 +075.8 +1006.5 +001.2 +257.1 +00000.00 +000 +000.0 1793380394 +013.2 +009.0 +013.6 +076.0 +1006.5 +001.2 +267.9 +00000.00 +000 +000.0 1793380454 +013.2 +009.0 +013.7 +076.0 +1006.5 +001.1 +274.1 +00000.00 +000 +000.0 1793380514 +013.2 +009.0 +013.8 +075.8 +1006.6 +001.4 +259.7 +00000.00 +000 +000.0 1793380574 +013.2 +009.0 +013.4 +076.0 +1006.6 +001.1 +269.2 +00000.00 +000 +000.0 1793380634 +013.1 +009.0 +013.6 +076.3 +1006.5 +001.1 +285.1 +00000.00 +000 +000.0 1793380694 +013.1 +009.0 +013.8 +076.4 +1006.6 +000.6 +254.7 +00000.00 +000 +000.0 1793380754 +013.1 +009.1 +013.7 +076.7 +1006.6 +000.6 +238.6 +00000.00 +000 +000.0 1793380814 +013.1 +009.1 +014.1 +076.9 +1006.6 +000.8 +246.7 +00000.00 +000 +000.0 1793380874 +013.1 +009.1 +013.9 +077.1 +1006.6 +000.7 +243.3 +00000.00 +000 +000.0 1793380934 +013.1 +009.2 +013.9 +077.3 +1006.5 +000.8 +273.8 +00000.00 +000 +000.0 1793380994 +013.0 +009.1 +013.4 +077.4 +1006.6 +001.2 +268.5 +00000.00 +000 +000.0 1793381054 +013.0 +009.1 +013.4 +077.6 +1006.5 +000.9 +255.8 +00000.00 +000 +000.0 1793381114 +013.0 +009.2 +013.5 +077.7 +1006.6 +001.2 +238.1 +00000.00 +000 +000.0 1793381174 +013.0 +009.2 +013.4 +077.8 +1006.5 +001.0 +235.0 +00000.00 +000 +000.0 1793381234 +013.0 +009.2 +013.1 +077.8 +1006.6 +001.4 +239.4 +00000.00 +000 +000.0 1793381294 +012.9 +009.1 +013.3 +078.1 +1006.6 +000.6 +272.2 +00000.00 +000 +000.0 1793381354 +012.8 +009.2 +013.6 +078.3 +1006.5 +001.1 +260.1 +00000.00 +000 +000.0 1793381414 +012.8 +009.1 +013.3 +078.2 +1006.5 +001.3 +289.1 +00000.00 +000 +000.0 1793381474 +012.8 +009.2 +013.2 +078.3 +1006.6 +000.9 +286.5 +00000.00 +000 +000.0 1793381534 +012.8 +009.2 +013.4 +078.3 +1006.5 +000.5 +301.4 +00000.00 +000 +000.0 1793381594 +012.8 +009.2 +014.0 +078.3 +1006.6 +000.8 +301.9 +00000.00 +000 +000.0 1793381654 +012.8 +009.2 +014.0 +078.5 +1006.6 +000.4 +325.2 +00000.00 +000 +000.0 1793381714 +012.8 +009.2 +014.0 +078.7 +1006.6 +000.7 +320.1 +00000.00 +000 +000.0 1793381774 +012.8 +009.3 +014.0 +078.9 +1006.6 +000.7 +317.2 +00000.00 +000 +000.0 1793381834 +012.8 +009.2 +014.0 +078.7 +1006.5 +000.4 +309.7 +00000.00 +000 +000.0 1793381894 +012.8 +009.2 +014.1 +078.3 +1006.5 +000.6 +314.4 +00000.00 +000 +000.0 1793381954 +012.8 +009.2 +013.8 +078.3 +1006.5 +001.1 +271.7 +00000.00 +000 +000.0 1793382014 +012.8 +009.1 +013.6 +077.9 +1006.6 +000.4 +321.0 +00000.00 +000 +000.0 1793382074 +012.9 +009.0 +014.1 +077.6 +1006.5 +000.6 +312.0 +00000.00 +000 +000.0 1793382134 +012.8 +009.1 +014.0 +078.0 +1006.6 +000.5 +254.7 +00000.00 +000 +000.0 1793382194 +012.8 +009.1 +014.3 +078.0 +1006.5 +000.8 +323.0 +00000.00 +000 +000.0 1793382254 +012.8 +009.1 +013.7 +078.0 +1006.6 +000.8 +321.1 +00000.00 +000 +000.0 1793382314 +012.8 +009.1 +014.0 +077.8 +1006.5 +000.6 +321.7 +00000.00 +000 +000.0 1793382374 +012.8 +009.1 +014.4 +077.8 +1006.6 +000.5 +295.4 +00000.00 +000 +000.0 1793382434 +012.9 +009.1 +014.8 +077.8 +1006.6 +000.0 +000.0 +00000.00 +000 +000.0 1793382494 +012.8 +009.1 +014.3 +078.1 +1006.5 +000.6 +307.5 +00000.00 +000 +000.0 1793382554 +012.9 +009.0 +013.7 +077.4 +1006.5 +001.2 +322.1 +00000.00 +000 +000.0 1793382614 +012.9 +009.0 +013.3 +077.4 +1006.5 +000.4 +011.1 +00000.00 +000 +000.0 1793382674 +012.8 +009.1 +014.4 +077.8 +1006.5 +000.7 +282.3 +00000.00 +000 +000.0 1793382734 +012.8 +009.1 +013.9 +077.8 +1006.5 +001.2 +306.6 +00000.00 +000 +000.0 1793382794 +012.8 +009.0 +013.4 +077.7 +1006.6 +000.4 +320.8 +00000.00 +000 +000.0 1793382854 +012.8 +009.1 +014.0 +077.8 +1006.4 +001.4 +303.5 +00000.00 +000 +000.0 1793382914 +012.8 +009.0 +013.4 +077.6 +1006.5 +000.7 +285.3 +00000.00 +000 +000.0 1793382974 +012.8 +009.0 +013.4 +077.9 +1006.5 +001.6 +322.4 +00000.00 +000 +000.0 1793383034 +012.7 +008.9 +013.2 +077.7 +1006.5 +000.6 +275.4 +00000.00 +000 +000.0 1793383094 +012.7 +009.0 +013.6 +077.8 +1006.5 +001.2 +318.9 +00000.00 +000 +000.0 1793383154 +012.8 +009.0 +013.1 +077.8 +1006.4 +001.1 +317.1 +00000.00 +000 +000.0 1793383214 +012.7 +009.0 +013.4 +078.0 +1006.5 +001.5 +306.0 +00000.00 +000 +000.0 1793383274 +012.7 +009.0 +013.1 +078.0 +1006.5 +001.1 +301.0 +00000.00 +000 +000.0 1793383334 +012.7 +009.0 +013.2 +078.1 +1006.4 +000.8 +324.8 +00000.00 +000 +000.0 1793383394 +012.7 +009.0 +013.2 +078.2 +1006.5 +001.0 +309.6 +00000.00 +000 +000.0 1793383454 +012.7 +009.0 +013.5 +078.1 +1006.5 +001.0 +314.7 +00000.00 +000 +000.0 1793383514 +012.7 +008.9 +012.5 +078.1 +1006.5 +001.1 +314.9 +00000.00 +000 +000.0 1793383574 +012.6 +009.0 +013.3 +078.4 +1006.4 +000.9 +315.0 +00000.00 +000 +000.0 1793383634 +012.6 +009.0 +012.7 +078.3 +1006.4 +000.8 +318.8 +00000.00 +000 +000.0 1793383694 +012.6 +009.0 +012.9 +078.5 +1006.4 +001.3 +341.1 +00000.00 +000 +000.0 1793383754 +012.6 +009.0 +013.0 +078.5 +1006.4 +000.7 +295.1 +00000.00 +000 +000.0 1793383814 +012.6 +009.0 +013.3 +078.7 +1006.4 +000.5 +251.4 +00000.00 +000 +000.0 1793383874 +012.6 +009.1 +013.5 +078.8 +1006.5 +000.4 +330.4 +00000.00 +000 +000.0 1793383934 +012.6 +009.0 +013.0 +078.9 +1006.5 +001.2 +327.3 +00000.00 +000 +000.0 1793383994 +012.5 +009.0 +013.1 +078.9 +1006.5 +000.8 +332.5 +00000.00 +000 +000.0 1793384054 +012.5 +009.0 +013.3 +079.0 +1006.5 +000.5 +287.0 +00000.00 +000 +000.0 1793384114 +012.5 +009.0 +013.3 +079.1 +1006.5 +000.9 +294.0 +00000.00 +000 +000.0 1793384174 +012.5 +009.0 +013.1 +078.9 +1006.5 +001.4 +310.9 +00000.00 +000 +000.0 1793384234 +012.5 +009.0 +012.6 +078.9 +1006.5 +002.1 +336.1 +00000.00 +000 +000.0 1793384294 +012.5 +008.9 +012.5 +078.6 +1006.5 +001.0 +320.2 +00000.00 +000 +000.0 1793384354 +012.5 +008.9 +013.0 +078.6 +1006.5 +002.3 +300.5 +00000.00 +000 +000.0 1793384414 +012.5 +008.9 +012.0 +078.6 +1006.4 +001.1 +322.0 +00000.00 +000 +000.0 1793384474 +012.5 +008.9 +013.1 +078.7 +1006.4 +000.8 +250.8 +00000.00 +000 +000.0 1793384534 +012.5 +009.0 +012.8 +078.9 +1006.5 +001.2 +347.7 +00000.00 +000 +000.0 1793384594 +012.5 +008.9 +013.5 +078.8 +1006.4 +001.8 +319.2 +00000.00 +000 +000.0 1793384654 +012.5 +008.9 +012.1 +078.6 +1006.5 +000.5 +267.2 +00000.00 +000 +000.0 1793384714 +012.5 +008.9 +013.3 +078.6 +1006.6 +000.9 +352.9 +00000.00 +000 +000.0 1793384774 +012.5 +008.9 +013.3 +078.7 +1006.6 +000.9 +316.1 +00000.00 +000 +000.0 1793384834 +012.5 +008.9 +013.0 +078.7 +1006.5 +002.5 +317.8 +00000.00 +000 +000.0 1793384894 +012.5 +008.8 +012.3 +078.3 +1006.6 +002.4 +330.8 +00000.00 +000 +000.0 1793384954 +012.5 +008.8 +011.8 +078.0 +1006.6 +000.9 +316.6 +00000.00 +000 +000.0 1793385014 +012.5 +008.8 +012.4 +078.2 +1006.6 +001.9 +314.3 +00000.00 +000 +000.0 1793385074 +012.5 +008.8 +012.7 +078.1 +1006.6 +001.1 +305.8 +00000.00 +000 +000.0 1793385134 +012.5 +008.8 +012.9 +078.1 +1006.6 +002.1 +323.8 +00000.00 +000 +000.0 1793385194 +012.5 +008.7 +011.9 +077.9 +1006.6 +002.3 +348.5 +00000.00 +000 +000.0 1793385254 +012.4 +008.6 +011.8 +077.6 +1006.5 +001.7 +341.7 +00000.00 +000 +000.0 1793385314 +012.4 +008.5 +012.2 +077.3 +1006.7 +001.2 +345.6 +00000.00 +000 +000.0 1793385374 +012.4 +008.6 +012.6 +077.4 +1006.6 +002.0 +325.3 +00000.00 +000 +000.0 1793385434 +012.4 +008.4 +011.9 +076.7 +1006.7 +002.8 +334.3 +00000.00 +000 +000.0 1793385494 +012.5 +008.4 +011.6 +076.2 +1006.6 +001.2 +346.4 +00000.00 +000 +000.0 1793385554 +012.4 +008.4 +012.5 +076.4 +1006.6 +001.4 +006.3 +00000.00 +000 +000.0 1793385614 +012.4 +008.4 +011.9 +076.3 +1006.6 +002.1 +325.8 +00000.00 +000 +000.0 1793385674 +012.4 +008.3 +011.9 +075.9 +1006.6 +000.8 +330.8 +00000.00 +000 +000.0 1793385734 +012.5 +008.3 +011.8 +075.5 +1006.6 +003.1 +010.2 +00000.00 +000 +000.0 1793385794 +012.5 +008.2 +011.5 +075.1 +1006.6 +002.4 +343.7 +00000.00 +000 +000.0 1793385854 +012.5 +008.2 +012.0 +075.1 +1006.6 +001.0 +351.8 +00000.00 +000 +000.0 1793385914 +012.4 +008.2 +013.1 +075.4 +1006.7 +001.6 +344.7 +00000.00 +000 +000.0 1793385974 +012.5 +008.3 +012.4 +075.4 +1006.6 +003.1 +330.0 +00000.00 +000 +000.0 1793386034 +012.5 +008.3 +011.9 +075.2 +1006.7 +001.4 +348.0 +00000.00 +000 +000.0 1793386094 +012.5 +008.2 +012.3 +075.2 +1006.7 +002.5 +336.2 +00000.00 +000 +000.0 1793386154 +012.5 +008.2 +011.8 +075.0 +1006.7 +001.1 +343.7 +00000.00 +000 +000.0 1793386214 +012.5 +008.2 +012.7 +075.0 +1006.7 +001.5 +356.0 +00000.00 +000 +000.0 1793386274 +012.5 +008.2 +012.5 +075.1 +1006.7 +001.5 +328.3 +00000.00 +000 +000.0 1793386334 +012.5 +008.2 +012.2 +075.1 +1006.7 +001.6 +355.8 +00000.00 +000 +000.0 1793386394 +012.5 +008.1 +012.0 +074.7 +1006.7 +003.0 +011.3 +00000.00 +000 +000.0 1793386454 +012.5 +008.1 +011.6 +074.4 +1006.7 +002.6 +356.8 +00000.00 +000 +000.0 1793386514 +012.5 +008.1 +011.7 +074.2 +1006.7 +002.4 +008.6 +00000.00 +000 +000.0 1793386574 +012.5 +008.1 +012.1 +074.3 +1006.8 +001.9 +338.0 +00000.00 +000 +000.0 1793386634 +012.5 +008.1 +011.9 +074.6 +1006.7 +002.4 +341.5 +00000.00 +000 +000.0 1793386694 +012.5 +008.1 +011.8 +074.5 +1006.7 +003.9 +343.3 +00000.00 +000 +000.0 1793386754 +012.5 +008.0 +011.8 +074.2 +1006.7 +001.9 +013.8 +00000.00 +000 +000.0 1793386814 +012.5 +008.1 +012.4 +074.4 +1006.7 +001.6 +331.5 +00000.00 +000 +000.0 1793386874 +012.4 +008.0 +012.3 +074.7 +1006.7 +003.4 +343.4 +00000.00 +000 +000.0 1793386934 +012.4 +008.0 +011.3 +074.4 +1006.7 +001.4 +337.2 +00000.00 +000 +000.0 1793386994 +012.4 +008.0 +011.8 +074.5 +1006.7 +004.3 +345.4 +00000.00 +000 +000.0 1793387054 +012.4 +007.9 +011.3 +074.0 +1006.6 +002.6 +331.0 +00000.00 +000 +000.0 1793387114 +012.5 +008.0 +011.6 +074.1 +1006.7 +002.7 +343.4 +00000.00 +000 +000.0 1793387174 +012.5 +008.0 +012.1 +074.3 +1006.7 +002.6 +002.8 +00000.00 +000 +000.0 1793387234 +012.5 +008.0 +011.5 +074.0 +1006.7 +002.3 +333.0 +00000.00 +000 +000.0 1793387294 +012.5 +008.0 +012.1 +074.1 +1006.7 +002.0 +352.4 +00000.00 +000 +000.0 1793387354 +012.5 +008.0 +011.7 +074.1 +1006.7 +002.6 +348.5 +00000.00 +000 +000.0 1793387414 +012.4 +008.0 +011.8 +074.4 +1006.8 +001.7 +352.7 +00000.00 +000 +000.0 1793387474 +012.4 +008.0 +012.0 +074.5 +1006.8 +001.5 +333.7 +00000.00 +000 +000.0 1793387534 +012.4 +008.0 +012.5 +074.6 +1006.9 +001.6 +345.5 +00000.00 +000 +000.0 1793387594 +012.4 +008.0 +012.7 +074.4 +1006.8 +002.4 +359.8 +00000.00 +000 +000.0 1793387654 +012.4 +008.0 +012.0 +074.3 +1006.8 +001.1 +006.2 +00000.00 +000 +000.0 1793387714 +012.4 +008.0 +012.6 +074.2 +1006.9 +001.3 +001.8 +00000.00 +000 +000.0 1793387774 +012.5 +007.9 +011.6 +073.9 +1006.8 +002.2 +011.4 +00000.00 +000 +000.0 1793387834 +012.5 +008.0 +012.1 +073.7 +1006.9 +001.7 +025.6 +00000.00 +000 +000.0 1793387894 +012.5 +008.0 +012.7 +074.1 +1006.9 +000.8 +019.5 +00000.00 +000 +000.0 1793387954 +012.4 +008.0 +012.9 +074.7 +1006.9 +000.9 +048.5 +00000.00 +000 +000.0 1793388014 +012.4 +008.0 +012.9 +074.4 +1006.9 +000.6 +001.1 +00000.00 +000 +000.0 1793388074 +012.4 +008.0 +013.5 +074.4 +1006.9 +000.4 +020.0 +00000.00 +000 +000.0 1793388134 +012.4 +008.0 +014.3 +074.3 +1006.8 +000.0 +000.0 +00000.00 +000 +000.0 1793388194 +012.4 +008.0 +014.3 +074.5 +1006.8 +002.2 +006.0 +00000.00 +000 +000.0 1793388254 +012.4 +008.0 +012.0 +074.3 +1006.8 +002.3 +356.0 +00000.00 +000 +000.0 1793388314 +012.5 +008.0 +011.9 +074.0 +1006.9 +001.6 +354.3 +00000.00 +000 +000.0 1793388374 +012.5 +008.0 +012.8 +073.8 +1006.9 +001.1 +011.8 +00000.00 +000 +000.0 1793388434 +012.5 +008.0 +012.4 +073.8 +1006.9 +001.4 +017.8 +00000.00 +000 +000.0 1793388494 +012.4 +007.9 +012.0 +074.0 +1006.8 +002.1 +335.2 +00000.00 +000 +000.0 1793388554 +012.4 +007.9 +012.2 +073.8 +1006.8 +001.9 +010.0 +00000.00 +000 +000.0 1793388614 +012.4 +007.9 +012.3 +074.1 +1006.8 +001.3 +356.2 +00000.00 +000 +000.0 1793388674 +012.4 +007.9 +012.5 +074.0 +1006.9 +001.3 +351.8 +00000.00 +000 +000.0 1793388734 +012.4 +007.8 +011.9 +073.6 +1006.8 +002.1 +351.6 +00000.00 +000 +000.0 1793388794 +012.4 +007.8 +011.5 +073.4 +1006.8 +002.6 +001.7 +00000.00 +000 +000.0 1793388854 +012.4 +007.8 +011.8 +073.5 +1006.8 +002.8 +018.4 +00000.00 +000 +000.0 1793388914 +012.4 +007.8 +011.7 +073.3 +1006.9 +001.9 +017.9 +00000.00 +000 +000.0 1793388974 +012.4 +007.8 +012.1 +073.4 +1006.8 +001.6 +009.7 +00000.00 +000 +000.0 1793389034 +012.4 +007.8 +012.5 +073.4 +1006.9 +001.7 +004.6 +00000.00 +000 +000.0 1793389094 +012.4 +007.8 +012.4 +073.3 +1006.9 +001.3 +046.7 +00000.00 +000 +000.0 1793389154 +012.4 +007.8 +012.7 +073.4 +1006.9 +002.6 +046.1 +00000.00 +000 +000.0 1793389214 +012.4 +007.7 +011.9 +073.2 +1006.9 +001.0 +070.9 +00000.00 +000 +000.0 1793389274 +012.4 +007.7 +012.5 +073.3 +1006.8 +001.2 +034.0 +00000.00 +000 +000.0 1793389334 +012.3 +007.7 +012.7 +073.4 +1006.9 +001.4 +030.8 +00000.00 +000 +000.0 1793389394 +012.3 +007.7 +012.5 +073.6 +1006.9 +000.9 +047.4 +00000.00 +000 +000.0 1793389454 +012.3 +007.8 +012.9 +073.8 +1006.9 +001.3 +037.0 +00000.00 +000 +000.0 1793389514 +012.3 +007.8 +012.7 +073.9 +1006.9 +000.9 +031.5 +00000.00 +000 +000.0 1793389574 +012.3 +007.7 +012.6 +073.6 +1006.9 +002.1 +033.9 +00000.00 +000 +000.0 1793389634 +012.3 +007.7 +011.9 +073.5 +1006.9 +001.7 +011.2 +00000.00 +000 +000.0 1793389694 +012.4 +007.7 +012.1 +073.2 +1006.9 +001.5 +041.4 +00000.00 +000 +000.0 1793389754 +012.4 +007.7 +012.2 +073.2 +1006.7 +003.1 +047.3 +00000.00 +000 +000.0 1793389814 +012.3 +007.7 +011.4 +073.2 +1006.9 +003.2 +055.8 +00000.00 +000 +000.0 1793389874 +012.4 +007.7 +011.5 +073.0 +1006.9 +003.2 +070.1 +00000.00 +000 +000.0 1793389934 +012.3 +007.6 +011.3 +073.0 +1006.9 +003.6 +051.3 +00000.00 +000 +000.0 1793389994 +012.3 +007.7 +011.2 +073.3 +1006.9 +002.9 +039.8 +00000.00 +000 +000.0 1793390054 +012.3 +007.7 +011.2 +073.3 +1006.8 +002.6 +043.8 +00000.00 +000 +000.0 1793390114 +012.3 +007.7 +011.5 +073.5 +1006.9 +001.8 +023.7 +00000.00 +000 +000.0 1793390174 +012.3 +007.7 +011.6 +073.3 +1007.0 +002.2 +008.7 +00000.00 +000 +000.0 1793390234 +012.3 +007.7 +012.0 +073.4 +1006.9 +002.1 +044.4 +00000.00 +000 +000.0 1793390294 +012.3 +007.7 +011.8 +073.5 +1006.8 +001.8 +050.6 +00000.00 +000 +000.0 1793390354 +012.3 +007.7 +011.8 +073.4 +1006.8 +002.5 +024.5 +00000.00 +000 +000.0 1793390414 +012.2 +007.6 +012.0 +073.8 +1006.9 +002.0 +041.9 +00000.00 +000 +000.0 1793390474 +012.2 +007.6 +011.8 +073.8 +1007.0 +002.1 +022.8 +00000.00 +000 +000.0 1793390534 +012.2 +007.7 +011.6 +073.9 +1006.8 +001.7 +008.9 +00000.00 +000 +000.0 1793390594 +012.2 +007.7 +011.6 +073.9 +1006.9 +001.6 +002.1 +00000.00 +000 +000.0 1793390654 +012.1 +007.7 +011.7 +074.1 +1007.0 +001.2 +021.9 +00000.00 +000 +000.0 1793390714 +012.2 +007.7 +012.1 +073.9 +1006.9 +002.1 +008.0 +00000.00 +000 +000.0 1793390774 +012.2 +007.7 +011.4 +074.0 +1006.9 +001.4 +360.0 +00000.00 +000 +000.0 1793390834 +012.2 +007.7 +012.0 +074.1 +1006.9 +001.3 +351.7 +00000.00 +000 +000.0 1793390894 +012.1 +007.6 +012.1 +074.3 +1006.9 +001.7 +012.1 +00000.00 +000 +000.0 1793390954 +012.0 +007.7 +011.4 +074.6 +1006.8 +001.9 +350.5 +00000.00 +000 +000.0 1793391014 +012.0 +007.6 +011.6 +074.6 +1006.9 +002.0 +007.4 +00000.00 +000 +000.0 1793391074 +012.0 +007.6 +011.4 +074.7 +1006.9 +001.9 +042.7 +00000.00 +000 +000.0 1793391134 +011.9 +007.5 +011.3 +074.8 +1006.8 +001.8 +029.2 +00000.00 +000 +000.0 1793391194 +011.9 +007.5 +011.5 +074.7 +1006.9 +002.2 +034.5 +00000.00 +000 +000.0 1793391254 +011.9 +007.6 +011.4 +074.8 +1006.8 +003.3 +023.0 +00000.00 +000 +000.0 1793391314 +012.0 +007.6 +010.9 +074.7 +1006.9 +002.2 +020.8 +00000.00 +000 +000.0 1793391374 +012.0 +007.6 +011.4 +074.7 +1006.9 +001.8 +027.8 +00000.00 +000 +000.0 1793391434 +012.0 +007.6 +011.4 +074.6 +1006.9 +003.0 +022.1 +00000.00 +000 +000.0 1793391494 +011.9 +007.5 +010.8 +074.6 +1006.8 +003.4 +359.0 +00000.00 +000 +000.0 1793391554 +012.0 +007.6 +011.2 +074.5 +1006.8 +002.2 +014.0 +00000.00 +000 +000.0 1793391614 +012.0 +007.6 +011.6 +074.5 +1006.8 +002.0 +020.3 +00000.00 +000 +000.0 1793391674 +011.9 +007.5 +011.2 +074.8 +1006.8 +001.9 +024.7 +00000.00 +000 +000.0 1793391734 +011.9 +007.6 +011.3 +075.2 +1006.7 +003.0 +033.4 +00000.00 +000 +000.0 1793391794 +011.8 +007.6 +010.7 +075.5 +1006.8 +003.2 +022.3 +00000.00 +000 +000.0 1793391855 +011.9 +007.6 +010.7 +075.1 +1006.8 +004.6 +020.1 +00000.00 +000 +000.0 1793391915 +011.9 +007.5 +010.2 +074.8 +1006.8 +002.5 +037.0 +00000.00 +000 +000.0 1793391975 +011.9 +007.5 +010.5 +074.6 +1006.8 +002.3 +013.7 +00000.00 +000 +000.0 1793392035 +011.9 +007.5 +011.1 +074.7 +1006.7 +002.1 +010.9 +00000.00 +000 +000.0 1793392095 +011.9 +007.5 +011.1 +074.8 +1006.8 +002.5 +011.4 +00000.00 +000 +000.0 1793392155 +011.9 +007.6 +011.0 +075.1 +1006.7 +003.2 +010.8 +00000.00 +000 +000.0 1793392215 +011.9 +007.6 +010.5 +075.0 +1006.8 +002.8 +011.0 +00000.00 +000 +000.0 1793392275 +011.9 +007.5 +010.9 +074.8 +1006.9 +002.9 +019.8 +00000.00 +000 +000.0 1793392335 +011.9 +007.6 +011.0 +075.0 +1006.7 +002.3 +035.3 +00000.00 +000 +000.0 1793392395 +011.9 +007.6 +011.2 +075.1 +1006.8 +001.9 +014.1 +00000.00 +000 +000.0 1793392455 +011.8 +007.6 +011.3 +075.4 +1006.9 +004.1 +014.4 +00000.00 +000 +000.0 1793392515 +011.9 +007.6 +010.5 +075.0 +1006.8 +004.4 +024.7 +00000.00 +000 +000.0 1793392575 +011.9 +007.5 +010.6 +074.5 +1006.8 +003.1 +016.0 +00000.00 +000 +000.0 1793392635 +011.9 +007.5 +010.4 +074.4 +1006.8 +004.0 +045.4 +00000.00 +000 +000.0 1793392695 +011.9 +007.5 +010.5 +074.4 +1006.8 +002.8 +014.9 +00000.00 +000 +000.0 1793392755 +011.9 +007.5 +010.9 +074.5 +1006.8 +003.2 +030.9 +00000.00 +000 +000.0 1793392815 +011.9 +007.5 +010.8 +074.7 +1006.9 +003.4 +032.3 +00000.00 +000 +000.0 1793392875 +011.9 +007.5 +010.6 +074.7 +1006.7 +003.1 +027.8 +00000.00 +000 +000.0 1793392935 +011.9 +007.5 +010.8 +074.8 +1006.9 +002.4 +047.6 +00000.00 +000 +000.0 1793392995 +011.9 +007.6 +011.1 +075.1 +1006.8 +001.6 +017.6 +00000.00 +000 +000.0 1793393055 +011.8 +007.6 +011.2 +075.4 +1006.8 +001.1 +003.5 +00000.00 +000 +000.0 1793393115 +011.8 +007.6 +011.1 +075.5 +1006.9 +002.1 +039.8 +00000.00 +000 +000.0 1793393175 +011.8 +007.6 +011.2 +075.6 +1006.9 +002.5 +021.0 +00000.00 +000 +000.0 1793393235 +011.8 +007.6 +010.8 +075.7 +1006.9 +003.0 +016.2 +00000.00 +000 +000.0 1793393295 +011.8 +007.5 +010.5 +075.4 +1006.8 +003.2 +010.1 +00000.00 +000 +000.0 1793393355 +011.8 +007.5 +010.2 +075.2 +1006.8 +003.8 +045.8 +00000.00 +000 +000.0 1793393415 +011.9 +007.6 +010.5 +074.9 +1006.9 +003.2 +015.5 +00000.00 +000 +000.0 1793393475 +011.9 +007.5 +010.5 +074.8 +1006.8 +003.3 +019.2 +00000.00 +000 +000.0 1793393535 +011.8 +007.6 +010.7 +075.1 +1006.9 +004.3 +010.2 +00000.00 +000 +000.0 1793393595 +011.8 +007.5 +010.6 +075.2 +1006.9 +003.7 +003.9 +00000.00 +000 +000.0 1793393655 +011.8 +007.5 +010.2 +075.0 +1006.9 +003.5 +001.7 +00000.00 +000 +000.0 1793393715 +011.8 +007.5 +010.7 +075.2 +1007.0 +002.9 +011.1 +00000.00 +000 +000.0 1793393775 +011.8 +007.5 +010.7 +075.2 +1006.9 +003.3 +006.4 +00000.00 +000 +000.0 1793393835 +011.8 +007.5 +010.5 +075.1 +1006.9 +002.3 +353.1 +00000.00 +000 +000.0 1793393895 +011.8 +007.5 +010.8 +075.2 +1006.9 +002.3 +018.5 +00000.00 +000 +000.0 1793393955 +011.7 +007.5 +010.7 +075.5 +1007.0 +002.4 +002.8 +00000.00 +000 +000.0 1793394015 +011.7 +007.5 +010.6 +075.4 +1006.9 +002.3 +000.2 +00000.00 +000 +000.0 1793394075 +011.7 +007.5 +010.7 +075.3 +1006.9 +004.2 +013.6 +00000.00 +000 +000.0 1793394135 +011.7 +007.5 +010.5 +075.4 +1006.8 +003.6 +007.4 +00000.00 +000 +000.0 1793394195 +011.8 +007.5 +010.6 +075.2 +1006.9 +002.1 +009.0 +00000.00 +000 +000.0 1793394255 +011.7 +007.5 +010.4 +075.4 +1006.9 +003.7 +019.9 +00000.00 +000 +000.0 1793394315 +011.8 +007.5 +010.3 +075.1 +1007.0 +003.9 +015.3 +00000.00 +000 +000.0 1793394375 +011.8 +007.5 +010.3 +075.0 +1007.0 +003.3 +017.6 +00000.00 +000 +000.0 1793394435 +011.8 +007.5 +010.4 +074.9 +1006.9 +002.4 +022.9 +00000.00 +000 +000.0 1793394495 +011.8 +007.5 +010.8 +075.2 +1006.8 +002.7 +012.9 +00000.00 +000 +000.0 1793394555 +011.8 +007.4 +010.7 +074.9 +1006.8 +002.2 +005.6 +00000.00 +000 +000.0 1793394615 +011.8 +007.4 +010.6 +074.8 +1006.8 +003.3 +022.2 +00000.00 +000 +000.0 1793394675 +011.8 +007.4 +010.4 +074.8 +1006.8 +003.5 +019.0 +00000.00 +000 +000.0 1793394735 +011.8 +007.4 +009.9 +074.8 +1006.8 +004.0 +010.2 +00000.00 +000 +000.0 1793394795 +011.8 +007.4 +010.6 +074.6 +1006.8 +002.3 +011.5 +00000.00 +000 +000.0 1793394855 +011.8 +007.4 +010.5 +074.9 +1006.8 +003.5 +036.4 +00000.00 +000 +000.0 1793394915 +011.8 +007.4 +010.5 +074.7 +1006.8 +004.0 +003.2 +00000.00 +000 +000.0 1793394975 +011.8 +007.4 +010.1 +074.6 +1006.9 +003.8 +020.9 +00000.00 +000 +000.0 1793395035 +011.8 +007.4 +010.5 +074.6 +1006.8 +002.7 +015.5 +00000.00 +000 +000.0 1793395095 +011.8 +007.4 +010.7 +074.6 +1006.9 +002.4 +041.7 +00000.00 +000 +000.0 1793395155 +011.8 +007.4 +010.9 +074.6 +1007.0 +002.4 +012.3 +00000.00 +000 +000.0 1793395215 +011.8 +007.5 +011.0 +075.0 +1006.9 +002.8 +021.6 +00000.00 +000 +000.0 1793395275 +011.8 +007.4 +010.5 +074.8 +1006.8 +003.0 +035.2 +00000.00 +000 +000.0 1793395335 +011.8 +007.4 +010.7 +074.5 +1006.9 +003.1 +017.0 +00000.00 +000 +000.0 1793395395 +011.8 +007.3 +010.8 +074.3 +1006.9 +002.6 +016.2 +00000.00 +000 +000.0 1793395455 +011.8 +007.4 +010.7 +074.5 +1006.9 +002.9 +023.5 +00000.00 +000 +000.0 1793395515 +011.8 +007.4 +010.5 +074.8 +1006.9 +003.2 +017.4 +00000.00 +000 +000.0 1793395575 +011.8 +007.4 +010.3 +074.5 +1006.9 +002.3 +022.5 +00000.00 +000 +000.0 1793395635 +011.8 +007.4 +010.7 +074.3 +1006.9 +002.9 +023.0 +00000.00 +000 +000.0 1793395695 +011.8 +007.4 +010.5 +074.3 +1006.9 +003.0 +019.5 +00000.00 +000 +000.0 1793395755 +011.8 +007.4 +010.8 +074.4 +1006.8 +003.1 +017.5 +00000.00 +000 +000.0 1793395815 +011.8 +007.4 +010.9 +074.5 +1006.8 +002.4 +012.2 +00000.00 +000 +000.0 1793395875 +011.7 +007.4 +011.0 +075.0 +1006.9 +002.8 +027.7 +00000.00 +000 +000.0 1793395935 +011.8 +007.4 +010.8 +074.8 +1007.0 +003.2 +006.7 +00000.00 +000 +000.0 1793395995 +011.7 +007.4 +010.8 +075.0 +1007.0 +002.3 +009.4 +00000.00 +000 +000.0 1793396055 +011.7 +007.4 +010.8 +075.0 +1006.8 +002.6 +008.0 +00000.00 +000 +000.0 1793396115 +011.7 +007.4 +010.9 +075.1 +1006.9 +002.5 +015.3 +00000.00 +000 +000.0 1793396175 +011.6 +007.4 +011.0 +075.2 +1007.0 +002.8 +356.5 +00000.00 +000 +000.0 1793396235 +011.7 +007.4 +010.8 +075.0 +1007.0 +002.3 +022.5 +00000.00 +000 +000.0 1793396295 +011.7 +007.4 +011.3 +075.1 +1007.0 +002.3 +029.8 +00000.00 +000 +000.0 1793396355 +011.6 +007.4 +010.9 +075.1 +1007.0 +002.0 +018.1 +00000.00 +000 +000.0 1793396415 +011.6 +007.4 +010.7 +075.0 +1007.1 +001.6 +359.9 +00000.00 +000 +000.0 1793396475 +011.8 +007.4 +011.3 +074.8 +1007.1 +001.4 +353.3 +00000.00 +000 +000.0 1793396535 +011.7 +007.4 +011.6 +075.2 +1007.1 +001.5 +003.8 +00000.00 +000 +000.0 1793396595 +011.7 +007.4 +011.7 +075.3 +1007.1 +002.4 +027.4 +00000.00 +000 +000.0 1793396655 +011.6 +007.4 +011.0 +075.2 +1007.1 +001.2 +004.6 +00000.00 +000 +000.0 1793396715 +011.7 +007.4 +011.4 +075.1 +1007.0 +001.2 +001.8 +00000.00 +000 +000.0 1793396775 +011.7 +007.4 +011.5 +075.2 +1007.1 +001.4 +344.0 +00000.00 +000 +000.0 1793396835 +011.6 +007.4 +011.7 +075.2 +1007.1 +001.1 +016.6 +00000.00 +000 +000.0 1793396895 +011.6 +007.4 +011.2 +075.3 +1007.2 +001.7 +355.6 +00000.00 +000 +000.0 1793396955 +011.6 +007.4 +011.3 +075.2 +1007.1 +001.9 +006.5 +00000.00 +000 +000.0 1793397015 +011.6 +007.4 +011.5 +075.2 +1007.0 +001.3 +343.9 +00000.00 +000 +000.0 1793397075 +011.6 +007.4 +011.5 +075.2 +1007.0 +001.2 +017.7 +00000.00 +000 +000.0 1793397135 +011.6 +007.4 +011.5 +075.3 +1007.0 +002.4 +358.0 +00000.00 +000 +000.0 1793397195 +011.7 +007.4 +011.1 +075.3 +1007.0 +002.5 +010.9 +00000.00 +000 +000.0 1793397255 +011.6 +007.4 +010.9 +075.2 +1007.0 +002.3 +015.5 +00000.00 +000 +000.0 1793397315 +011.6 +007.4 +010.9 +075.0 +1007.0 +003.1 +014.2 +00000.00 +000 +000.0 1793397375 +011.7 +007.3 +010.7 +074.7 +1006.9 +002.8 +341.4 +00000.00 +000 +000.0 1793397435 +011.7 +007.4 +011.1 +074.7 +1007.0 +001.3 +018.4 +00000.00 +000 +000.0 1793397495 +011.7 +007.4 +011.7 +074.9 +1007.0 +002.0 +021.0 +00000.00 +000 +000.0 1793397555 +011.6 +007.4 +011.1 +075.1 +1007.0 +002.6 +004.3 +00000.00 +000 +000.0 1793397615 +011.6 +007.4 +010.8 +075.1 +1007.0 +002.2 +007.5 +00000.00 +000 +000.0 1793397675 +011.6 +007.4 +011.0 +075.0 +1007.0 +001.4 +343.8 +00000.00 +000 +000.0 1793397735 +011.6 +007.3 +011.4 +074.9 +1007.1 +001.5 +346.2 +00000.00 +000 +000.0 1793397795 +011.7 +007.4 +011.5 +075.0 +1007.0 +001.7 +346.7 +00000.00 +000 +000.0 1793397855 +011.6 +007.4 +011.6 +075.0 +1007.0 +001.3 +005.7 +00000.00 +000 +000.0 1793397915 +011.6 +007.3 +011.5 +075.1 +1007.1 +001.6 +008.3 +00000.00 +000 +000.0 1793397975 +011.5 +007.3 +012.0 +075.4 +1007.1 +000.8 +341.1 +00000.00 +000 +000.0 1793398035 +011.5 +007.4 +011.4 +075.6 +1007.2 +001.5 +017.0 +00000.00 +000 +000.0 1793398095 +011.5 +007.3 +011.6 +075.4 +1007.2 +001.5 +350.0 +00000.00 +000 +000.0 1793398155 +011.5 +007.3 +011.4 +075.7 +1007.1 +001.7 +342.8 +00000.00 +000 +000.0 1793398215 +011.5 +007.3 +010.9 +075.7 +1007.1 +001.6 +001.3 +00000.00 +000 +000.0 1793398275 +011.5 +007.3 +011.0 +075.5 +1007.2 +002.2 +010.8 +00000.00 +000 +000.0 1793398335 +011.5 +007.3 +010.7 +075.0 +1007.1 +002.3 +003.4 +00000.00 +000 +000.0 1793398395 +011.5 +007.2 +011.1 +074.9 +1007.2 +001.7 +002.1 +00000.00 +000 +000.0 1793398455 +011.6 +007.3 +011.0 +074.9 +1007.2 +001.4 +002.7 +00000.00 +000 +000.0 1793398515 +011.6 +007.3 +011.2 +074.9 +1007.2 +001.5 +005.2 +00000.00 +000 +000.0 1793398575 +011.5 +007.2 +011.5 +075.0 +1007.2 +001.6 +356.1 +00000.00 +000 +000.0 1793398635 +011.5 +007.3 +011.5 +075.2 +1007.2 +001.5 +344.4 +00000.00 +000 +000.0 1793398695 +011.5 +007.3 +011.3 +075.4 +1007.2 +001.2 +357.4 +00000.00 +000 +000.0 1793398755 +011.5 +007.3 +011.6 +075.5 +1007.2 +001.9 +354.5 +00000.00 +000 +000.0 1793398815 +011.4 +007.3 +011.1 +075.6 +1007.1 +001.0 +343.4 +00000.00 +000 +000.0 1793398875 +011.4 +007.3 +011.4 +075.9 +1007.1 +001.8 +005.8 +00000.00 +000 +000.0 1793398935 +011.4 +007.3 +011.1 +075.9 +1007.2 +001.7 +010.8 +00000.00 +000 +000.0 1793398995 +011.3 +007.2 +010.9 +075.8 +1007.2 +001.8 +001.6 +00000.00 +000 +000.0 1793399055 +011.3 +007.2 +010.8 +075.8 +1007.1 +001.8 +004.3 +00000.00 +000 +000.0 1793399115 +011.4 +007.2 +010.6 +075.7 +1007.1 +002.4 +007.3 +00000.00 +000 +000.0 1793399175 +011.4 +007.2 +010.8 +075.3 +1007.1 +002.3 +019.1 +00000.00 +000 +000.0 1793399235 +011.4 +007.2 +010.8 +075.3 +1007.0 +001.9 +015.0 +00000.00 +000 +000.0 1793399295 +011.4 +007.2 +010.8 +075.4 +1007.1 +002.2 +019.6 +00000.00 +000 +000.0 1793399355 +011.4 +007.2 +010.8 +075.2 +1007.1 +001.6 +353.9 +00000.00 +000 +000.0 1793399415 +011.4 +007.2 +010.8 +075.3 +1007.1 +001.6 +004.9 +00000.00 +000 +000.0 1793399475 +011.4 +007.2 +011.0 +075.3 +1007.1 +001.7 +353.8 +00000.00 +000 +000.0 1793399535 +011.4 +007.2 +010.9 +075.1 +1007.1 +001.8 +010.3 +00000.00 +000 +000.0 1793399595 +011.4 +007.2 +010.8 +075.1 +1007.1 +002.0 +009.8 +00000.00 +000 +000.0 1793399655 +011.3 +007.1 +010.7 +075.3 +1007.2 +002.2 +351.3 +00000.00 +000 +000.0 1793399715 +011.4 +007.2 +010.9 +075.2 +1007.2 +002.5 +014.0 +00000.00 +000 +000.0 1793399775 +011.4 +007.1 +010.5 +075.0 +1007.3 +001.7 +347.0 +00000.00 +000 +000.0 1793399835 +011.5 +007.1 +010.9 +074.7 +1007.1 +001.5 +001.9 +00000.00 +000 +000.0 1793399895 +011.4 +007.1 +011.1 +074.7 +1007.2 +001.6 +346.7 +00000.00 +000 +000.0 1793399955 +011.4 +007.1 +011.3 +075.0 +1007.1 +001.3 +351.3 +00000.00 +000 +000.0 1793400015 +011.4 +007.1 +011.2 +075.1 +1007.1 +001.3 +346.8 +00000.00 +000 +000.0 1793400075 +011.3 +007.1 +011.2 +075.0 +1007.3 +001.8 +357.7 +00000.00 +000 +000.0 1793400135 +011.3 +007.1 +010.2 +075.0 +1007.2 +001.9 +359.8 +00000.00 +000 +000.0 1793400195 +011.4 +007.1 +010.7 +074.6 +1007.1 +001.9 +012.1 +00000.00 +000 +000.0 1793400255 +011.4 +007.1 +011.0 +074.6 +1007.1 +001.0 +343.6 +00000.00 +000 +000.0 1793400315 +011.3 +007.0 +011.5 +074.9 +1007.2 +001.5 +348.6 +00000.00 +000 +000.0 1793400375 +011.3 +007.1 +011.2 +075.2 +1007.1 +001.6 +349.1 +00000.00 +000 +000.0 1793400435 +011.3 +007.1 +011.2 +075.1 +1007.2 +001.5 +349.1 +00000.00 +000 +000.0 1793400495 +011.3 +007.0 +011.2 +075.0 +1007.1 +001.0 +017.2 +00000.00 +000 +000.0 1793400555 +011.3 +007.1 +011.6 +075.2 +1007.1 +001.2 +003.6 +00000.00 +000 +000.0 1793400615 +011.3 +007.1 +011.4 +075.3 +1007.0 +001.2 +005.7 +00000.00 +000 +000.0 1793400675 +011.3 +007.1 +011.1 +075.2 +1007.1 +001.7 +017.9 +00000.00 +000 +000.0 1793400735 +011.3 +007.1 +011.5 +075.1 +1007.2 +001.2 +357.0 +00000.00 +000 +000.0 1793400795 +011.3 +007.1 +011.3 +075.1 +1007.2 +001.5 +338.9 +00000.00 +000 +000.0 1793400855 +011.3 +007.1 +011.0 +075.1 +1007.2 +001.4 +355.6 +00000.00 +000 +000.0 1793400915 +011.3 +007.1 +011.2 +075.1 +1007.2 +001.4 +354.7 +00000.00 +000 +000.0 1793400975 +011.3 +007.0 +011.0 +075.3 +1007.1 +001.5 +357.5 +00000.00 +000 +000.0 1793401035 +011.2 +007.0 +011.1 +075.4 +1007.1 +001.5 +358.7 +00000.00 +000 +000.0 1793401095 +011.2 +007.1 +011.0 +075.6 +1007.1 +001.6 +016.6 +00000.00 +000 +000.0 1793401155 +011.2 +007.1 +010.7 +075.8 +1007.1 +001.7 +003.9 +00000.00 +000 +000.0 1793401215 +011.1 +007.0 +010.6 +075.8 +1007.2 +001.6 +353.4 +00000.00 +000 +000.0 1793401275 +011.1 +007.0 +010.5 +076.0 +1007.1 +001.8 +004.9 +00000.00 +000 +000.0 1793401335 +011.1 +007.0 +010.7 +076.1 +1007.1 +001.7 +012.2 +00000.00 +000 +000.0 1793401395 +011.1 +007.0 +010.7 +076.1 +1007.1 +001.7 +353.5 +00000.00 +000 +000.0 1793401455 +011.1 +007.1 +010.7 +076.2 +1007.2 +001.3 +350.0 +00000.00 +000 +000.0 1793401515 +011.0 +007.0 +010.6 +076.3 +1007.1 +001.8 +336.5 +00000.00 +000 +000.0 1793401575 +011.0 +007.0 +010.5 +076.4 +1007.1 +001.5 +345.0 +00000.00 +000 +000.0 1793401635 +011.0 +007.0 +010.5 +076.3 +1007.1 +002.1 +348.8 +00000.00 +000 +000.0 1793401695 +011.0 +007.0 +010.4 +076.2 +1007.1 +001.8 +346.3 +00000.00 +000 +000.0 1793401755 +011.0 +007.0 +010.1 +076.5 +1007.1 +001.9 +353.3 +00000.00 +000 +000.0 1793401815 +010.9 +007.0 +010.3 +076.7 +1007.1 +001.8 +353.4 +00000.00 +000 +000.0 1793401875 +010.9 +007.0 +010.2 +076.9 +1007.1 +001.7 +348.5 +00000.00 +000 +000.0 1793401935 +010.9 +007.0 +010.5 +076.9 +1007.1 +002.0 +355.8 +00000.00 +000 +000.0 1793401995 +010.9 +007.0 +010.4 +077.1 +1007.1 +002.0 +340.0 +00000.00 +000 +000.0 1793402055 +010.9 +007.0 +010.4 +077.0 +1007.1 +001.9 +357.9 +00000.00 +000 +000.0 1793402115 +010.9 +007.0 +010.5 +077.2 +1007.1 +001.3 +006.7 +00000.00 +000 +000.0 1793402175 +010.9 +007.0 +010.7 +077.2 +1007.1 +001.0 +009.8 +00000.00 +000 +000.0 1793402235 +010.9 +007.0 +010.8 +077.3 +1007.1 +001.7 +350.8 +00000.00 +000 +000.0 1793402295 +010.9 +007.0 +010.4 +076.9 +1007.1 +001.3 +333.1 +00000.00 +000 +000.0 1793402355 +011.0 +007.0 +010.4 +076.6 +1007.2 +001.3 +335.0 +00000.00 +000 +000.0 1793402415 +011.0 +007.0 +010.5 +076.7 +1007.1 +001.8 +327.4 +00000.00 +000 +000.0 1793402475 +011.0 +007.0 +010.5 +076.7 +1007.1 +001.6 +349.4 +00000.00 +000 +000.0 1793402535 +011.0 +007.1 +010.7 +076.8 +1007.0 +001.4 +350.2 +00000.00 +000 +000.0 1793402595 +010.9 +007.0 +010.6 +076.9 +1007.2 +002.2 +343.9 +00000.00 +000 +000.0 1793402655 +010.9 +007.0 +010.3 +077.0 +1007.2 +001.7 +357.3 +00000.00 +000 +000.0 1793402715 +010.9 +007.0 +010.5 +077.2 +1007.1 +002.2 +349.9 +00000.00 +000 +000.0 1793402775 +010.9 +007.1 +010.2 +077.4 +1007.2 +002.2 +357.8 +00000.00 +000 +000.0 1793402835 +010.9 +007.1 +010.3 +077.5 +1007.1 +001.9 +005.0 +00000.00 +000 +000.0 1793402895 +010.9 +007.1 +010.5 +077.6 +1007.1 +001.7 +005.4 +00000.00 +000 +000.0 1793402955 +010.9 +007.1 +010.6 +077.8 +1007.2 +001.2 +354.0 +00000.00 +000 +000.0 1793403015 +010.8 +007.1 +010.3 +078.1 +1007.1 +002.1 +351.7 +00000.00 +000 +000.0 1793403075 +010.8 +007.1 +010.3 +078.1 +1007.1 +002.1 +357.1 +00000.00 +000 +000.0 1793403135 +010.8 +007.2 +010.3 +078.5 +1007.1 +001.6 +354.3 +00000.00 +000 +000.0 1793403195 +010.7 +007.1 +010.4 +078.7 +1007.1 +002.1 +343.7 +00000.00 +000 +000.0 1793403255 +010.8 +007.2 +009.9 +078.7 +1007.0 +001.5 +352.6 +00000.00 +000 +000.0 1793403315 +010.7 +007.1 +010.3 +078.9 +1007.1 +001.7 +353.9 +00000.00 +000 +000.0 1793403375 +010.6 +007.1 +010.0 +079.0 +1007.2 +002.5 +342.9 +00000.00 +000 +000.0 1793403435 +010.6 +007.2 +010.0 +079.1 +1007.1 +001.4 +341.2 +00000.00 +000 +000.0 1793403495 +010.6 +007.2 +010.1 +079.2 +1007.2 +001.5 +351.2 +00000.00 +000 +000.0 1793403555 +010.5 +007.1 +010.3 +079.5 +1007.1 +002.6 +341.1 +00000.00 +000 +000.0 1793403615 +010.5 +007.2 +009.6 +079.7 +1007.1 +002.0 +351.5 +00000.00 +000 +000.0 1793403675 +010.5 +007.2 +010.0 +079.8 +1007.2 +002.3 +341.3 +00000.00 +000 +000.0 1793403735 +010.5 +007.2 +009.9 +080.0 +1007.2 +001.7 +347.3 +00000.00 +000 +000.0 1793403795 +010.4 +007.2 +009.8 +080.2 +1007.2 +001.7 +349.4 +00000.00 +000 +000.0 1793403855 +010.4 +007.1 +009.7 +080.5 +1007.2 +001.8 +353.2 +00000.00 +000 +000.0 1793403915 +010.3 +007.1 +009.7 +080.6 +1007.2 +001.6 +356.6 +00000.00 +000 +000.0 1793403975 +010.3 +007.1 +009.9 +080.7 +1007.3 +001.9 +358.8 +00000.00 +000 +000.0 1793404035 +010.3 +007.1 +009.8 +080.8 +1007.2 +001.8 +008.6 +00000.00 +000 +000.0 1793404095 +010.2 +007.1 +009.6 +080.8 +1007.3 +001.5 +001.0 +00000.00 +000 +000.0 1793404156 +010.2 +007.1 +009.9 +080.8 +1007.2 +001.7 +359.2 +00000.00 +000 +000.0 1793404215 +010.2 +007.1 +009.6 +080.9 +1007.3 +001.9 +358.9 +00000.00 +000 +000.0 1793404275 +010.2 +007.0 +009.6 +080.8 +1007.2 +002.0 +358.3 +00000.00 +000 +000.0 1793404335 +010.2 +007.1 +009.6 +081.0 +1007.3 +002.4 +343.8 +00000.00 +000 +000.0 1793404395 +010.3 +007.1 +009.2 +080.8 +1007.3 +002.5 +339.4 +00000.00 +000 +000.0 1793404455 +010.3 +007.1 +009.5 +080.7 +1007.3 +002.2 +336.9 +00000.00 +000 +000.0 1793404515 +010.3 +007.1 +009.5 +080.6 +1007.3 +002.2 +346.0 +00000.00 +000 +000.0 1793404575 +010.3 +007.1 +009.1 +080.7 +1007.3 +002.5 +342.0 +00000.00 +000 +000.0 1793404635 +010.3 +007.1 +009.1 +080.7 +1007.3 +002.3 +344.1 +00000.00 +000 +000.0 1793404695 +010.2 +007.0 +009.1 +080.7 +1007.3 +002.4 +345.8 +00000.00 +000 +000.0 1793404755 +010.2 +007.0 +009.2 +080.9 +1007.2 +002.3 +345.2 +00000.00 +000 +000.0 1793404815 +010.2 +007.1 +009.0 +081.1 +1007.2 +002.4 +340.9 +00000.00 +000 +000.0 1793404875 +010.2 +007.1 +009.1 +081.2 +1007.3 +002.8 +354.5 +00000.00 +000 +000.0 1793404935 +010.1 +007.0 +009.1 +081.2 +1007.2 +002.6 +353.5 +00000.00 +000 +000.0 1793404995 +010.1 +007.0 +009.1 +081.3 +1007.1 +002.4 +358.3 +00000.00 +000 +000.0 1793405055 +010.1 +007.0 +009.1 +081.4 +1007.1 +002.7 +355.6 +00000.00 +000 +000.0 1793405115 +010.0 +007.0 +008.9 +081.5 +1007.2 +002.3 +358.7 +00000.00 +000 +000.0 1793405175 +010.1 +007.0 +009.2 +081.4 +1007.0 +003.0 +348.3 +00000.00 +000 +000.0 1793405235 +010.0 +007.0 +008.6 +081.5 +1007.2 +002.8 +348.7 +00000.00 +000 +000.0 1793405295 +010.1 +007.0 +008.6 +081.4 +1007.1 +003.1 +342.4 +00000.00 +000 +000.0 1793405355 +010.0 +007.0 +008.6 +081.4 +1007.0 +003.2 +353.3 +00000.00 +000 +000.0 1793405415 +010.0 +007.0 +008.5 +081.3 +1007.1 +003.4 +354.3 +00000.00 +000 +000.0 1793405475 +010.1 +007.0 +008.5 +081.2 +1007.2 +003.2 +354.1 +00000.00 +000 +000.0 1793405535 +010.0 +007.0 +008.6 +081.3 +1007.1 +003.1 +346.2 +00000.00 +000 +000.0 1793405595 +010.0 +007.0 +008.6 +081.4 +1007.1 +002.8 +344.2 +00000.00 +000 +000.0 1793405655 +010.0 +007.0 +008.9 +081.5 +1007.1 +002.5 +350.0 +00000.00 +000 +000.0 1793405715 +010.0 +006.9 +008.6 +081.5 +1007.0 +002.4 +348.3 +00000.00 +000 +000.0 1793405775 +010.0 +007.0 +008.5 +081.5 +1007.0 +002.5 +341.5 +00000.00 +000 +000.0 1793405835 +010.0 +007.0 +008.6 +081.3 +1007.1 +004.1 +346.1 +00000.00 +000 +000.0 1793405895 +010.0 +006.9 +008.2 +081.0 +1007.1 +003.7 +343.2 +00000.00 +000 +000.0 1793405955 +010.1 +006.9 +008.2 +080.8 +1007.0 +003.7 +349.8 +00000.00 +000 +000.0 1793406015 +010.1 +006.9 +008.4 +080.8 +1007.1 +004.4 +348.0 +00000.00 +000 +000.0 1793406075 +010.1 +006.9 +008.2 +080.9 +1007.0 +003.0 +341.7 +00000.00 +000 +000.0 1793406135 +010.1 +006.9 +008.2 +080.9 +1007.0 +004.0 +342.6 +00000.00 +000 +000.0 1793406195 +010.1 +006.9 +008.2 +080.8 +1007.1 +003.5 +347.0 +00000.00 +000 +000.0 1793406255 +010.1 +006.9 +008.4 +080.7 +1007.0 +004.1 +344.7 +00000.00 +000 +000.0 1793406315 +010.1 +006.9 +008.5 +080.8 +1007.1 +002.9 +346.5 +00000.00 +000 +000.0 1793406375 +010.1 +006.9 +008.5 +080.9 +1007.0 +003.1 +351.1 +00000.00 +000 +000.0 1793406435 +010.1 +006.9 +008.4 +080.8 +1007.1 +003.5 +350.3 +00000.00 +000 +000.0 1793406495 +010.1 +006.9 +008.4 +080.9 +1007.0 +004.3 +347.9 +00000.00 +000 +000.0 1793406555 +010.1 +006.9 +008.3 +080.9 +1007.0 +004.3 +346.9 +00000.00 +000 +000.0 1793406615 +010.1 +006.9 +008.5 +080.8 +1007.0 +003.3 +343.9 +00000.00 +000 +000.0 1793406675 +010.1 +006.9 +008.3 +080.8 +1007.0 +004.6 +350.9 +00000.00 +000 +000.0 1793406735 +010.1 +006.9 +008.3 +080.8 +1006.9 +003.4 +347.8 +00000.00 +000 +000.0 1793406795 +010.1 +007.0 +008.2 +080.8 +1007.0 +003.5 +346.3 +00000.00 +000 +000.0 1793406855 +010.2 +007.0 +008.4 +080.7 +1007.0 +003.7 +342.8 +00000.00 +000 +000.0 1793406915 +010.2 +007.0 +008.5 +080.6 +1006.9 +003.4 +343.5 +00000.00 +000 +000.0 1793406975 +010.2 +007.0 +008.4 +080.5 +1006.9 +003.2 +347.7 +00000.00 +000 +000.0 1793407035 +010.2 +007.0 +008.4 +080.3 +1007.0 +003.6 +351.5 +00000.00 +000 +000.0 1793407095 +010.3 +007.1 +008.5 +080.2 +1006.9 +003.2 +343.7 +00000.00 +000 +000.0 1793407155 +010.3 +007.0 +008.8 +080.1 +1006.9 +003.3 +346.8 +00000.00 +000 +000.0 1793407215 +010.3 +007.0 +008.7 +079.9 +1006.9 +003.5 +353.5 +00000.00 +000 +000.0 1793407275 +010.3 +007.0 +008.6 +079.8 +1006.8 +003.4 +350.5 +00000.00 +000 +000.0 1793407335 +010.4 +007.0 +008.7 +079.7 +1006.8 +003.6 +004.4 +00000.00 +000 +000.0 1793407395 +010.4 +007.0 +008.6 +079.6 +1006.9 +004.2 +342.6 +00000.00 +000 +000.0 1793407455 +010.4 +007.0 +008.7 +079.3 +1006.9 +004.0 +350.2 +00000.00 +000 +000.0 1793407515 +010.4 +007.0 +008.7 +079.2 +1006.9 +004.5 +347.6 +00000.00 +000 +000.0 1793407575 +010.4 +007.0 +008.7 +079.3 +1006.9 +003.3 +347.9 +00000.00 +000 +000.0 1793407635 +010.4 +007.0 +008.6 +079.3 +1007.0 +003.4 +344.2 +00000.00 +000 +000.0 1793407695 +010.4 +007.0 +008.6 +079.1 +1006.8 +004.0 +345.7 +00000.00 +000 +000.0 1793407755 +010.4 +007.0 +008.6 +079.3 +1006.9 +003.5 +350.0 +00000.00 +000 +000.0 1793407815 +010.4 +007.0 +008.6 +079.5 +1006.9 +003.8 +348.3 +00000.00 +000 +000.0 1793407875 +010.4 +007.0 +008.5 +079.6 +1006.8 +004.2 +354.4 +00000.00 +000 +000.0 1793407935 +010.4 +007.0 +008.6 +079.7 +1006.8 +003.8 +343.9 +00000.00 +000 +000.0 1793407995 +010.4 +007.0 +008.4 +079.7 +1006.8 +003.8 +336.7 +00000.00 +000 +000.0 1793408055 +010.4 +007.0 +008.4 +079.6 +1006.8 +005.6 +351.3 +00000.00 +000 +000.0 1793408115 +010.4 +007.0 +008.4 +079.4 +1006.8 +003.6 +338.1 +00000.00 +000 +000.0 1793408175 +010.4 +007.0 +008.5 +079.3 +1006.8 +004.2 +341.3 +00000.00 +000 +000.0 1793408235 +010.4 +007.0 +008.6 +079.3 +1006.7 +004.2 +349.0 +00000.00 +000 +000.0 1793408295 +010.4 +007.0 +008.5 +079.4 +1006.7 +004.7 +349.2 +00000.00 +000 +000.0 1793408355 +010.4 +007.0 +008.4 +079.3 +1006.7 +005.0 +347.1 +00000.00 +000 +000.0 1793408415 +010.4 +007.0 +008.6 +079.2 +1006.8 +002.7 +354.8 +00000.00 +000 +000.0 1793408475 +010.4 +007.0 +008.9 +079.3 +1006.8 +004.0 +338.0 +00000.00 +000 +000.0 1793408535 +010.4 +007.0 +008.6 +079.3 +1006.6 +003.1 +347.8 +00000.00 +000 +000.0 1793408595 +010.4 +007.0 +008.8 +079.4 +1006.7 +004.0 +346.0 +00000.00 +000 +000.0 1793408655 +010.4 +007.0 +008.6 +079.3 +1006.7 +004.5 +344.1 +00000.00 +000 +000.0 1793408715 +010.4 +007.0 +008.5 +079.3 +1006.7 +004.3 +350.3 +00000.00 +000 +000.0 1793408775 +010.4 +007.0 +008.8 +079.5 +1006.7 +003.3 +347.7 +00000.00 +000 +000.0 1793408835 +010.4 +007.0 +008.8 +079.6 +1006.8 +004.3 +341.1 +00000.00 +000 +000.0 1793408895 +010.4 +007.0 +008.8 +079.6 +1006.7 +002.6 +347.4 +00000.00 +000 +000.0 1793408955 +010.3 +007.0 +008.9 +079.8 +1006.7 +003.6 +343.7 +00000.00 +000 +000.0 1793409015 +010.3 +007.0 +008.4 +079.8 +1006.8 +004.1 +347.9 +00000.00 +000 +000.0 1793409075 +010.4 +007.0 +008.6 +079.7 +1006.8 +003.6 +344.7 +00000.00 +000 +000.0 1793409135 +010.4 +007.0 +008.8 +079.6 +1006.7 +002.6 +347.5 +00000.00 +000 +000.0 1793409195 +010.4 +007.0 +009.1 +079.7 +1006.8 +002.3 +339.9 +00000.00 +000 +000.0 1793409255 +010.3 +007.0 +009.3 +079.8 +1006.7 +003.0 +352.0 +00000.00 +000 +000.0 1793409315 +010.3 +007.0 +008.9 +079.9 +1006.8 +003.3 +346.2 +00000.00 +000 +000.0 1793409375 +010.3 +007.0 +008.8 +079.9 +1006.7 +003.0 +341.5 +00000.00 +000 +000.0 1793409435 +010.3 +007.0 +008.9 +080.0 +1006.8 +002.8 +348.3 +00000.00 +000 +000.0 1793409495 +010.3 +007.0 +008.9 +080.0 +1006.7 +002.3 +344.5 +00000.00 +000 +000.0 1793409555 +010.3 +007.0 +009.0 +080.1 +1006.6 +003.1 +355.7 +00000.00 +000 +000.0 1793409615 +010.3 +007.0 +008.9 +080.2 +1006.8 +002.8 +345.8 +00000.00 +000 +000.0 1793409675 +010.3 +007.0 +008.9 +080.1 +1006.8 +003.1 +340.3 +00000.00 +000 +000.0 1793409735 +010.2 +006.9 +008.7 +080.1 +1006.8 +003.9 +354.7 +00000.00 +000 +000.0 1793409795 +010.2 +007.0 +008.6 +080.1 +1006.7 +004.0 +352.6 +00000.00 +000 +000.0 1793409855 +010.3 +007.0 +009.1 +079.8 +1006.7 +002.0 +002.6 +00000.00 +000 +000.0 1793409915 +010.3 +007.0 +008.8 +079.9 +1006.7 +003.5 +353.0 +00000.00 +000 +000.0 1793409975 +010.3 +007.0 +008.6 +080.0 +1006.8 +003.2 +345.9 +00000.00 +000 +000.0 1793410035 +010.2 +006.9 +008.9 +080.0 +1006.8 +001.8 +359.2 +00000.00 +000 +000.0 1793410095 +010.2 +006.9 +008.9 +080.1 +1006.7 +003.2 +351.1 +00000.00 +000 +000.0 1793410155 +010.2 +006.9 +008.6 +079.9 +1006.7 +003.0 +343.5 +00000.00 +000 +000.0 1793410215 +010.2 +006.9 +008.9 +079.9 +1006.6 +003.1 +344.3 +00000.00 +000 +000.0 1793410275 +010.2 +006.9 +008.6 +079.9 +1006.6 +002.5 +356.1 +00000.00 +000 +000.0 1793410335 +010.2 +006.9 +009.0 +079.8 +1006.7 +002.2 +358.2 +00000.00 +000 +000.0 1793410395 +010.2 +006.9 +009.4 +079.8 +1006.8 +002.4 +346.1 +00000.00 +000 +000.0 1793410455 +010.3 +007.0 +008.7 +079.8 +1006.8 +003.5 +359.3 +00000.00 +000 +000.0 1793410515 +010.3 +006.9 +009.1 +079.4 +1006.8 +001.9 +353.1 +00000.00 +000 +000.0 1793410575 +010.3 +006.9 +009.3 +079.6 +1006.7 +002.7 +346.2 +00000.00 +000 +000.0 1793410635 +010.3 +006.9 +009.3 +079.6 +1006.8 +002.3 +352.2 +00000.00 +000 +000.0 1793410695 +010.3 +006.9 +009.1 +079.6 +1006.8 +003.0 +349.0 +00000.00 +000 +000.0 1793410755 +010.3 +006.9 +008.9 +079.4 +1006.8 +001.6 +351.7 +00000.00 +000 +000.0 1793410815 +010.3 +006.9 +009.6 +079.5 +1006.8 +001.5 +351.5 +00000.00 +000 +000.0 1793410875 +010.3 +006.9 +009.8 +079.7 +1006.8 +002.1 +347.3 +00000.00 +000 +000.0 1793410935 +010.2 +006.9 +009.3 +079.9 +1006.8 +002.4 +350.0 +00000.00 +000 +000.0 1793410995 +010.2 +006.9 +009.1 +079.9 +1006.8 +001.8 +349.1 +00000.00 +000 +000.0 1793411055 +010.3 +006.9 +009.6 +079.8 +1006.8 +002.4 +349.7 +00000.00 +000 +000.0 1793411115 +010.2 +006.9 +009.1 +079.9 +1006.8 +002.6 +345.9 +00000.00 +000 +000.0 1793411175 +010.2 +006.9 +009.1 +080.0 +1006.8 +001.9 +343.2 +00000.00 +000 +000.0 1793411235 +010.2 +006.9 +009.2 +080.1 +1006.8 +002.2 +345.7 +00000.00 +000 +000.0 1793411295 +010.2 +006.9 +009.1 +080.2 +1006.8 +002.7 +343.5 +00000.00 +000 +000.0 1793411355 +010.2 +006.9 +008.9 +080.2 +1006.8 +001.8 +342.4 +00000.00 +000 +000.0 1793411415 +010.2 +006.9 +009.3 +080.2 +1006.8 +001.8 +336.0 +00000.00 +000 +000.0 1793411475 +010.2 +006.9 +009.5 +080.2 +1006.8 +002.3 +344.1 +00000.00 +000 +000.0 1793411535 +010.2 +007.0 +009.3 +080.4 +1006.8 +002.1 +340.9 +00000.00 +000 +000.0 1793411595 +010.2 +007.0 +009.3 +080.4 +1006.9 +002.1 +337.2 +00000.00 +000 +000.0 1793411655 +010.2 +007.0 +009.5 +080.4 +1006.9 +001.7 +346.6 +00000.00 +000 +000.0 1793411715 +010.2 +007.0 +009.5 +080.5 +1006.9 +001.6 +356.1 +00000.00 +000 +000.0 1793411775 +010.2 +007.0 +009.6 +080.4 +1006.9 +001.7 +006.4 +00000.00 +000 +000.0 1793411835 +010.2 +007.0 +009.8 +080.5 +1006.8 +001.4 +354.5 +00000.00 +000 +000.0 1793411895 +010.2 +007.0 +009.9 +080.4 +1006.8 +001.6 +001.1 +00000.00 +000 +000.0 1793411955 +010.2 +007.0 +009.5 +080.7 +1006.9 +002.0 +355.0 +00000.00 +000 +000.0 1793412015 +010.2 +007.0 +009.2 +080.7 +1006.9 +002.0 +001.4 +00000.00 +000 +000.0 1793412075 +010.2 +007.0 +009.7 +080.5 +1006.9 +002.1 +355.4 +00000.00 +000 +000.0 1793412135 +010.2 +007.0 +009.2 +080.5 +1006.9 +001.9 +345.2 +00000.00 +000 +000.0 1793412195 +010.2 +007.0 +009.6 +080.4 +1006.9 +002.0 +355.4 +00000.00 +000 +000.0 1793412255 +010.2 +007.0 +009.6 +080.5 +1006.9 +002.2 +350.5 +00000.00 +000 +000.0 1793412315 +010.2 +007.0 +009.3 +080.7 +1007.0 +002.0 +002.5 +00000.00 +000 +000.0 1793412375 +010.2 +007.0 +009.4 +080.8 +1007.0 +002.2 +001.7 +00000.00 +000 +000.0 1793412435 +010.1 +007.0 +009.5 +081.0 +1006.9 +002.9 +352.0 +00000.00 +000 +000.0 1793412495 +010.2 +007.0 +009.4 +080.7 +1006.9 +001.8 +350.3 +00000.00 +000 +000.0 1793412555 +010.2 +007.0 +009.5 +080.7 +1006.9 +001.9 +356.3 +00000.00 +000 +000.0 1793412615 +010.2 +007.0 +009.5 +080.8 +1007.0 +002.8 +348.6 +00000.00 +000 +000.0 1793412675 +010.2 +007.1 +009.3 +080.9 +1007.0 +001.9 +352.2 +00000.00 +000 +000.0 1793412735 +010.2 +007.1 +009.2 +080.9 +1007.0 +002.3 +345.5 +00000.00 +000 +000.0 1793412795 +010.2 +007.0 +009.3 +080.9 +1006.9 +002.3 +351.4 +00000.00 +000 +000.0 1793412855 +010.2 +007.0 +009.5 +080.7 +1007.0 +002.3 +348.6 +00000.00 +000 +000.0 1793412915 +010.2 +007.0 +009.4 +080.8 +1006.9 +002.2 +347.0 +00000.00 +000 +000.0 1793412975 +010.2 +007.0 +009.4 +081.0 +1006.9 +001.7 +339.6 +00000.00 +000 +000.0 1793413035 +010.1 +007.0 +009.2 +081.0 +1006.9 +002.0 +352.6 +00000.00 +000 +000.0 1793413095 +010.1 +007.0 +009.6 +081.1 +1006.9 +001.8 +358.8 +00000.00 +000 +000.0 1793413155 +010.1 +007.0 +009.3 +081.1 +1007.0 +001.7 +006.8 +00000.00 +000 +000.0 1793413215 +010.1 +007.0 +009.8 +081.1 +1006.9 +001.6 +008.8 +00000.00 +000 +000.0 1793413275 +010.1 +007.0 +009.4 +081.2 +1006.9 +001.7 +005.1 +00000.00 +000 +000.0 1793413335 +010.1 +007.0 +009.2 +081.1 +1006.9 +002.9 +356.0 +00000.00 +000 +000.0 1793413395 +010.2 +007.0 +009.0 +080.6 +1006.9 +003.5 +005.5 +00000.00 +000 +000.0 1793413455 +010.3 +007.0 +008.8 +080.1 +1006.9 +002.0 +009.4 +00000.00 +000 +000.0 1793413515 +010.4 +007.0 +009.1 +079.7 +1006.8 +002.6 +004.3 +00000.00 +000 +000.0 1793413575 +010.4 +007.0 +009.6 +079.3 +1006.9 +002.1 +000.3 +00000.00 +000 +000.0 1793413635 +010.4 +007.0 +009.3 +079.4 +1007.0 +002.7 +016.5 +00000.00 +000 +000.0 1793413695 +010.4 +007.0 +009.3 +079.4 +1006.9 +003.6 +008.2 +00000.00 +000 +000.0 1793413755 +010.4 +007.0 +008.8 +079.3 +1006.9 +003.8 +012.3 +00000.00 +000 +000.0 1793413815 +010.5 +007.0 +009.1 +079.0 +1006.9 +002.9 +007.1 +00000.00 +000 +000.0 1793413875 +010.5 +007.0 +009.1 +078.8 +1006.9 +003.2 +013.3 +00000.00 +000 +000.0 1793413936 +010.5 +007.0 +009.0 +078.9 +1006.9 +003.1 +355.6 +00000.00 +000 +000.0 1793413996 +010.5 +007.0 +009.0 +078.9 +1006.8 +003.1 +011.5 +00000.00 +000 +000.0 1793414056 +010.5 +007.0 +009.2 +078.9 +1006.9 +003.2 +009.6 +00000.00 +000 +000.0 1793414116 +010.5 +007.0 +009.1 +079.1 +1006.9 +002.4 +012.4 +00000.00 +000 +000.0 1793414176 +010.5 +007.0 +009.2 +079.0 +1006.8 +002.0 +002.1 +00000.00 +000 +000.0 1793414236 +010.5 +007.0 +009.2 +078.9 +1006.8 +002.5 +359.6 +00000.00 +000 +000.0 1793414295 +010.5 +007.0 +009.2 +078.7 +1006.8 +002.5 +354.6 +00000.00 +000 +000.0 1793414356 +010.5 +007.0 +009.0 +078.6 +1006.9 +003.7 +008.2 +00000.00 +000 +000.0 1793414416 +010.6 +006.9 +009.0 +078.2 +1006.9 +003.7 +003.9 +00000.00 +000 +000.0 1793414476 +010.6 +006.9 +009.0 +077.9 +1006.8 +004.2 +006.9 +00000.00 +000 +000.0 1793414536 +010.6 +006.9 +008.8 +077.8 +1006.8 +003.1 +023.6 +00000.00 +000 +000.0 1793414596 +010.6 +006.9 +009.2 +077.8 +1006.9 +001.5 +346.2 +00000.00 +000 +000.0 1793414656 +010.6 +006.9 +008.9 +077.8 +1006.9 +003.5 +013.6 +00000.00 +000 +000.0 1793414716 +010.6 +006.9 +009.1 +077.6 +1006.9 +003.3 +005.4 +00000.00 +000 +000.0 1793414776 +010.6 +006.9 +009.2 +077.6 +1006.9 +002.6 +011.4 +00000.00 +000 +000.0 1793414836 +010.6 +006.9 +009.3 +077.7 +1006.9 +003.4 +003.8 +00000.00 +000 +000.0 1793414896 +010.6 +006.9 +009.1 +077.6 +1006.9 +003.3 +016.8 +00000.00 +000 +000.0 1793414956 +010.6 +006.9 +009.2 +077.6 +1006.9 +003.4 +014.6 +00000.00 +000 +000.0 1793415016 +010.6 +006.9 +009.4 +077.7 +1007.0 +003.5 +001.5 +00000.00 +000 +000.0 1793415076 +010.6 +006.9 +009.3 +077.9 +1006.9 +003.7 +001.8 +00000.00 +000 +000.0 1793415136 +010.6 +006.9 +009.1 +077.7 +1006.9 +002.9 +006.8 +00000.00 +000 +000.0 1793415196 +010.6 +006.9 +009.5 +077.7 +1006.9 +002.9 +007.2 +00000.00 +000 +000.0 1793415256 +010.6 +006.9 +009.2 +078.0 +1006.9 +003.7 +013.9 +00000.00 +000 +000.0 1793415316 +010.5 +006.9 +009.7 +078.0 +1007.0 +002.2 +000.4 +00000.00 +000 +000.0 1793415376 +010.5 +006.9 +009.7 +078.2 +1007.0 +003.2 +003.8 +00000.00 +000 +000.0 1793415436 +010.5 +006.9 +009.2 +078.1 +1007.0 +002.6 +014.4 +00000.00 +000 +000.0 1793415496 +010.5 +006.8 +009.2 +078.0 +1006.9 +003.1 +021.1 +00000.00 +000 +000.0 1793415556 +010.5 +006.8 +009.2 +077.7 +1007.0 +002.6 +004.6 +00000.00 +000 +000.0 1793415616 +010.5 +006.8 +009.4 +077.9 +1006.9 +003.1 +014.4 +00000.00 +000 +000.0 1793415676 +010.5 +006.8 +009.3 +077.7 +1007.0 +002.9 +011.6 +00000.00 +000 +000.0 1793415736 +010.5 +006.8 +009.0 +077.7 +1006.9 +002.7 +013.5 +00000.00 +000 +000.0 1793415796 +010.6 +006.8 +009.0 +077.5 +1006.9 +003.6 +006.4 +00000.00 +000 +000.0 1793415856 +010.6 +006.8 +009.1 +077.3 +1007.0 +002.7 +006.2 +00000.00 +000 +000.0 1793415916 +010.6 +006.8 +009.5 +077.3 +1007.0 +002.9 +016.9 +00000.00 +000 +000.0 1793415976 +010.6 +006.8 +009.0 +077.4 +1006.9 +003.6 +015.7 +00000.00 +000 +000.0 1793416036 +010.6 +006.8 +009.1 +076.9 +1006.9 +003.2 +018.1 +00000.00 +000 +000.0 1793416096 +010.7 +006.8 +009.1 +076.9 +1007.0 +003.3 +019.6 +00000.00 +000 +000.0 1793416156 +010.6 +006.8 +009.2 +077.1 +1006.9 +002.7 +016.1 +00000.00 +000 +000.0 1793416216 +010.6 +006.8 +009.4 +077.1 +1007.0 +003.3 +020.7 +00000.00 +000 +000.0 1793416276 +010.6 +006.8 +009.2 +077.0 +1006.9 +002.4 +005.6 +00000.00 +000 +000.0 1793416336 +010.6 +006.7 +009.6 +076.7 +1007.0 +002.1 +020.0 +00000.00 +000 +000.0 1793416396 +010.6 +006.8 +009.5 +076.9 +1007.0 +002.8 +027.7 +00000.00 +000 +000.0 1793416456 +010.6 +006.8 +009.5 +076.9 +1007.0 +003.0 +026.1 +00000.00 +000 +000.0 1793416516 +010.6 +006.8 +009.3 +077.0 +1007.0 +001.9 +003.1 +00000.00 +000 +000.0 1793416576 +010.6 +006.7 +009.8 +076.9 +1007.0 +002.3 +014.4 +00000.00 +000 +000.0 1793416636 +010.6 +006.8 +009.4 +077.0 +1006.8 +003.4 +015.4 +00000.00 +000 +000.0 1793416696 +010.6 +006.7 +009.1 +076.7 +1007.0 +002.4 +359.7 +00000.00 +000 +000.0 1793416756 +010.6 +006.7 +009.2 +076.8 +1007.0 +003.2 +011.3 +00000.00 +000 +000.0 1793416816 +010.7 +006.7 +009.5 +076.4 +1007.0 +002.3 +017.7 +00000.00 +000 +000.0 1793416876 +010.6 +006.7 +009.6 +076.6 +1007.0 +002.3 +011.9 +00000.00 +000 +000.0 1793416936 +010.6 +006.8 +009.3 +076.9 +1007.1 +003.3 +010.6 +00000.00 +000 +000.0 1793416996 +010.6 +006.7 +009.2 +076.8 +1006.9 +003.6 +022.6 +00000.00 +000 +000.0 1793417056 +010.6 +006.7 +009.1 +076.4 +1006.9 +002.7 +016.7 +00000.00 +000 +000.0 1793417116 +010.7 +006.7 +009.4 +076.4 +1007.0 +002.3 +016.6 +00000.00 +000 +000.0 1793417176 +010.6 +006.7 +009.3 +076.7 +1006.9 +003.3 +010.3 +00000.00 +000 +000.0 1793417236 +010.6 +006.7 +008.9 +076.5 +1006.9 +003.4 +016.5 +00000.00 +000 +000.0 1793417296 +010.6 +006.6 +008.9 +076.2 +1006.8 +002.4 +017.5 +00000.00 +000 +000.0 1793417356 +010.7 +006.7 +009.4 +076.4 +1006.9 +003.1 +017.3 +00000.00 +000 +000.0 1793417416 +010.6 +006.7 +009.2 +076.6 +1006.9 +003.0 +037.5 +00000.00 +000 +000.0 1793417476 +010.8 +006.7 +009.3 +075.8 +1006.9 +002.9 +012.2 +00000.00 +000 +000.0 1793417536 +010.8 +006.6 +009.5 +075.7 +1007.0 +001.9 +002.6 +00000.00 +000 +000.0 1793417596 +010.8 +006.7 +009.3 +076.1 +1007.0 +003.7 +019.2 +00000.00 +000 +000.0 1793417656 +010.8 +006.6 +009.1 +075.5 +1007.0 +003.9 +004.2 +00000.00 +000 +000.0 1793417716 +010.8 +006.6 +009.2 +075.6 +1007.0 +002.0 +340.6 +00000.00 +000 +000.0 1793417776 +010.8 +006.7 +009.7 +075.9 +1007.0 +002.3 +021.6 +00000.00 +000 +000.0 1793417836 +010.8 +006.7 +009.8 +075.9 +1007.0 +002.2 +021.0 +00000.00 +000 +000.0 1793417896 +010.8 +006.7 +009.7 +076.0 +1007.0 +003.5 +020.7 +00000.00 +000 +000.0 1793417956 +010.8 +006.7 +009.6 +076.0 +1006.9 +002.2 +012.9 +00000.00 +000 +000.0 1793418016 +010.8 +006.7 +009.1 +075.9 +1006.9 +003.6 +351.2 +00000.00 +000 +000.0 1793418076 +010.8 +006.6 +009.2 +075.6 +1007.0 +003.2 +007.9 +00000.00 +000 +000.0 1793418136 +010.8 +006.6 +009.4 +075.5 +1007.0 +002.2 +015.3 +00000.00 +000 +000.0 1793418196 +010.8 +006.6 +009.8 +075.6 +1007.0 +002.6 +016.4 +00000.00 +000 +000.0 1793418256 +010.8 +006.7 +009.8 +075.9 +1007.0 +001.7 +012.0 +00000.00 +000 +000.0 1793418316 +010.8 +006.7 +009.6 +075.8 +1006.9 +002.9 +006.4 +00000.00 +000 +000.0 1793418376 +010.8 +006.6 +009.2 +075.4 +1006.8 +004.4 +010.0 +00000.00 +000 +000.0 1793418676 +010.8 +006.6 +009.3 +075.6 +1006.9 +001.6 +008.3 +00000.00 +000 +000.0 1793418758 +010.8 +006.6 +008.7 +075.2 +1006.8 +003.2 +012.0 +00000.00 +000 +000.0 1793418764 +010.9 +006.7 +009.4 +075.2 +1006.9 +003.3 +005.0 +00000.00 +000 +000.0 1793418796 +010.8 +006.6 +009.2 +075.1 +1006.8 +003.3 +358.9 +00000.00 +000 +000.0 1793418856 +010.9 +006.7 +009.5 +075.3 +1006.9 +002.7 +003.8 +00000.00 +000 +000.0 1793418916 +010.9 +006.7 +009.5 +075.2 +1006.9 +002.7 +354.9 +00000.00 +000 +000.0 1793418976 +010.8 +006.6 +009.6 +075.4 +1006.9 +003.6 +008.7 +00000.00 +000 +000.0 1793419036 +010.8 +006.6 +009.2 +075.4 +1006.8 +002.7 +000.1 +00000.00 +000 +000.0 1793419096 +010.8 +006.6 +009.8 +075.6 +1006.8 +003.2 +354.4 +00000.00 +000 +000.0 1793419156 +010.8 +006.6 +009.8 +075.8 +1006.9 +003.0 +001.2 +00000.00 +000 +000.0 1793419216 +010.8 +006.7 +009.6 +075.9 +1006.9 +003.9 +349.3 +00000.00 +000 +000.0 1793419276 +010.8 +006.7 +009.4 +076.0 +1006.9 +002.4 +346.6 +00000.00 +000 +000.0 1793419336 +010.7 +006.7 +009.7 +076.2 +1006.9 +002.4 +349.6 +00000.00 +000 +000.0 1793419396 +010.7 +006.7 +009.6 +076.4 +1006.9 +002.0 +351.1 +00000.00 +000 +000.0 1793419456 +010.6 +006.7 +009.5 +076.4 +1006.9 +003.5 +000.7 +00000.00 +000 +000.0 1793419516 +010.6 +006.7 +009.9 +076.5 +1006.8 +001.8 +348.0 +00000.00 +000 +000.0 1793419576 +010.6 +006.7 +009.7 +076.6 +1006.9 +002.2 +344.6 +00000.00 +000 +000.0 1793419636 +010.6 +006.7 +009.9 +076.7 +1006.8 +001.8 +350.1 +00000.00 +000 +000.0 1793419696 +010.6 +006.7 +009.9 +076.7 +1006.9 +002.8 +333.8 +00000.00 +000 +000.0 1793419756 +010.6 +006.7 +009.9 +076.5 +1006.9 +001.6 +348.4 +00000.00 +000 +000.0 1793419816 +010.6 +006.7 +010.2 +076.7 +1006.9 +002.1 +002.2 +00000.00 +000 +000.0 1793419876 +010.6 +006.7 +010.2 +076.5 +1006.9 +001.9 +341.5 +00000.00 +000 +000.0 1793419936 +010.6 +006.7 +010.3 +076.6 +1006.9 +000.8 +310.9 +00000.00 +000 +000.0 1793419996 +010.6 +006.8 +010.9 +077.0 +1007.0 +001.0 +296.9 +00000.00 +000 +000.0 1793420056 +010.6 +006.8 +012.4 +077.3 +1006.9 +001.0 +302.6 +00000.00 +000 +000.0 1793420116 +010.5 +006.8 +011.4 +077.5 +1007.0 +000.7 +282.7 +00000.00 +000 +000.0 1793420176 +010.6 +006.8 +010.8 +077.3 +1007.0 +001.2 +276.8 +00000.00 +000 +000.0 1793420236 +010.6 +006.8 +011.2 +077.4 +1007.1 +001.5 +274.5 +00000.00 +000 +000.0 1793420296 +010.6 +006.8 +010.4 +077.6 +1007.1 +001.4 +240.5 +00000.00 +000 +000.0 1793420356 +010.5 +006.8 +010.6 +077.7 +1007.0 +001.2 +245.5 +00000.00 +000 +000.0 1793420416 +010.5 +006.8 +010.6 +077.5 +1007.0 +001.3 +198.1 +00000.00 +000 +000.0 1793420476 +010.5 +006.8 +010.2 +077.5 +1007.1 +002.0 +224.0 +00000.00 +000 +000.0 1793420536 +010.5 +006.8 +010.2 +077.8 +1007.0 +001.8 +225.5 +00000.00 +000 +000.0 1793420596 +010.5 +006.9 +009.8 +078.4 +1007.1 +002.0 +228.5 +00000.00 +000 +000.0 1793420656 +010.4 +006.9 +010.0 +078.8 +1007.1 +001.7 +257.3 +00000.00 +000 +000.0 1793420716 +010.4 +006.9 +009.5 +079.1 +1007.1 +002.1 +242.6 +00000.00 +000 +000.0 1793420776 +010.4 +006.9 +009.4 +079.3 +1007.1 +002.4 +218.8 +00000.00 +000 +000.0 1793420836 +010.3 +007.0 +009.3 +079.7 +1007.1 +002.5 +217.3 +00000.00 +000 +000.0 1793420896 +010.3 +007.0 +009.4 +080.1 +1007.1 +001.4 +223.9 +00000.00 +000 +000.0 1793420956 +010.2 +007.0 +009.8 +080.4 +1007.1 +000.9 +217.0 +00000.00 +000 +000.0 1793421016 +010.2 +007.0 +010.4 +080.7 +1007.1 +001.0 +202.7 +00000.00 +000 +000.0 1793421076 +010.2 +007.1 +010.0 +080.9 +1007.1 +002.1 +217.9 +00000.00 +000 +000.0 1793421136 +010.2 +007.0 +010.1 +080.7 +1007.1 +001.1 +195.7 +00000.00 +000 +000.0 1793421196 +010.2 +007.0 +010.0 +080.7 +1007.2 +001.3 +233.4 +00000.00 +000 +000.0 1793421256 +010.2 +006.9 +010.5 +080.3 +1007.1 +000.9 +266.0 +00000.00 +000 +000.0 1793421316 +010.2 +006.9 +010.6 +080.3 +1007.1 +001.0 +302.9 +00000.00 +000 +000.0 1793421376 +010.2 +007.0 +010.2 +080.4 +1007.1 +001.5 +280.9 +00000.00 +000 +000.0 1793421436 +010.2 +006.8 +009.7 +079.8 +1007.2 +001.9 +248.1 +00000.00 +000 +000.0 1793421496 +010.3 +006.9 +009.9 +079.4 +1007.1 +001.6 +223.6 +00000.00 +000 +000.0 1793421556 +010.3 +006.9 +009.8 +079.2 +1007.1 +001.6 +239.2 +00000.00 +000 +000.0 1793421616 +010.3 +006.9 +010.1 +079.3 +1007.2 +001.7 +244.9 +00000.00 +000 +000.0 1793421676 +010.3 +006.8 +010.4 +079.1 +1007.2 +001.0 +242.3 +00000.00 +000 +000.0 1793421736 +010.3 +006.9 +010.7 +079.4 +1007.1 +001.0 +286.7 +00000.00 +000 +000.0 1793421796 +010.3 +006.9 +010.8 +079.3 +1007.1 +000.7 +298.5 +00000.00 +000 +000.0 1793421856 +010.3 +006.9 +010.8 +079.3 +1007.1 +001.4 +262.1 +00000.00 +000 +000.0 1793421916 +010.3 +006.8 +010.2 +079.2 +1007.0 +001.0 +266.3 +00000.00 +000 +000.0 1793421976 +010.3 +006.8 +010.5 +079.2 +1007.0 +001.0 +238.7 +00000.00 +000 +000.0 1793422036 +010.3 +006.9 +010.8 +079.2 +1007.0 +001.0 +311.8 +00000.00 +000 +000.0 1793422096 +010.3 +006.9 +010.6 +079.6 +1007.0 +000.9 +308.2 +00000.00 +000 +000.0 1793422156 +010.3 +007.0 +010.7 +079.9 +1007.0 +001.4 +303.3 +00000.00 +000 +000.0 1793422216 +010.3 +007.0 +010.1 +079.9 +1007.1 +001.4 +281.4 +00000.00 +000 +000.0 1793422276 +010.3 +006.8 +010.6 +078.8 +1007.2 +000.8 +309.8 +00000.00 +000 +000.0 1793422336 +010.4 +006.8 +011.0 +078.2 +1007.1 +000.8 +325.9 +00000.00 +000 +000.0 1793422396 +010.4 +006.8 +011.2 +078.4 +1007.1 +000.7 +331.1 +00000.00 +000 +000.0 1793422456 +010.4 +006.9 +011.3 +079.1 +1007.1 +000.7 +304.2 +00000.00 +000 +000.0 1793422516 +010.4 +007.0 +011.1 +079.4 +1007.2 +000.8 +294.9 +00000.00 +000 +000.0 1793422576 +010.4 +007.0 +010.9 +079.5 +1007.1 +000.8 +303.9 +00000.00 +000 +000.0 1793422636 +010.3 +006.9 +011.0 +079.5 +1007.1 +000.7 +322.7 +00000.00 +000 +000.0 1793422696 +010.3 +007.0 +011.0 +079.8 +1007.2 +000.7 +322.2 +00000.00 +000 +000.0 1793422756 +010.3 +007.0 +010.9 +080.0 +1007.2 +000.8 +328.9 +00000.00 +000 +000.0 1793422816 +010.3 +007.0 +011.2 +080.1 +1007.1 +000.6 +329.2 +00000.00 +000 +000.0 1793422876 +010.3 +007.1 +011.1 +080.4 +1007.2 +000.7 +331.1 +00000.00 +000 +000.0 1793422936 +010.3 +007.0 +011.1 +080.4 +1007.2 +000.8 +330.6 +00000.00 +000 +000.0 1793422996 +010.3 +007.0 +011.0 +080.2 +1007.2 +000.7 +327.3 +00000.00 +000 +000.0 1793423056 +010.3 +007.0 +011.0 +079.8 +1007.3 +000.6 +320.0 +00000.00 +000 +000.0 1793423116 +010.3 +006.9 +011.1 +079.6 +1007.2 +000.7 +321.1 +00000.00 +000 +000.0 1793423176 +010.3 +007.0 +011.0 +079.8 +1007.2 +000.7 +316.4 +00000.00 +000 +000.0 1793423236 +010.3 +007.0 +011.1 +079.9 +1007.2 +000.9 +308.4 +00000.00 +000 +000.0 1793423296 +010.3 +007.0 +010.7 +079.8 +1007.2 +000.8 +291.1 +00000.00 +000 +000.0 1793423356 +010.3 +007.0 +010.6 +079.8 +1007.3 +001.1 +290.4 +00000.00 +000 +000.0 1793423416 +010.3 +007.0 +010.3 +079.7 +1007.2 +001.3 +284.4 +00000.00 +000 +000.0 1793423476 +010.3 +006.9 +010.3 +079.6 +1007.3 +001.0 +295.7 +00000.00 +000 +000.0 1793423536 +010.3 +007.0 +010.7 +079.8 +1007.2 +000.6 +304.0 +00000.00 +000 +000.0 1793423596 +010.3 +007.0 +011.3 +080.2 +1007.2 +000.9 +300.0 +00000.00 +000 +000.0 1793423656 +010.3 +007.1 +010.7 +080.4 +1007.3 +000.8 +311.9 +00000.00 +000 +000.0 1793423716 +010.3 +007.1 +010.9 +080.7 +1007.3 +001.0 +295.9 +00000.00 +000 +000.0 1793423776 +010.3 +007.0 +010.7 +080.5 +1007.1 +000.8 +291.8 +00000.00 +000 +000.0 1793423836 +010.2 +007.0 +010.6 +080.4 +1007.3 +000.8 +289.5 +00000.00 +000 +000.0 1793423896 +010.3 +007.0 +010.6 +080.2 +1007.2 +000.9 +294.0 +00000.00 +000 +000.0 1793423956 +010.3 +007.0 +010.4 +080.0 +1007.3 +000.9 +307.2 +00000.00 +000 +000.0 1793424016 +010.3 +007.0 +010.7 +080.0 +1007.3 +000.8 +330.9 +00000.00 +000 +000.0 1793424076 +010.3 +007.0 +011.0 +080.3 +1007.2 +001.3 +303.5 +00000.00 +000 +000.0 1793424136 +010.3 +007.0 +010.5 +080.2 +1007.1 +001.2 +308.6 +00000.00 +000 +000.0 1793424196 +010.3 +007.1 +010.3 +080.3 +1007.3 +001.2 +312.4 +00000.00 +000 +000.0 1793424256 +010.3 +007.0 +010.2 +080.3 +1007.3 +001.1 +322.4 +00000.00 +000 +000.0 1793424316 +010.3 +007.1 +010.4 +080.6 +1007.3 +000.9 +320.6 +00000.00 +000 +000.0 1793424376 +010.3 +007.0 +010.5 +080.5 +1007.3 +000.8 +310.0 +00000.00 +000 +000.0 1793424436 +010.3 +007.1 +011.0 +080.6 +1007.3 +000.7 +285.7 +00000.00 +000 +000.0 1793424496 +010.3 +007.0 +010.4 +080.3 +1007.2 +000.8 +317.2 +00000.00 +000 +000.0 1793424556 +010.3 +007.0 +010.8 +080.0 +1007.3 +000.7 +310.8 +00000.00 +000 +000.0 1793424616 +010.3 +007.0 +010.8 +080.1 +1007.3 +001.2 +316.0 +00000.00 +000 +000.0 1793424676 +010.3 +007.0 +010.4 +080.0 +1007.2 +000.6 +283.8 +00000.00 +000 +000.0 1793424736 +010.3 +007.0 +010.4 +080.2 +1007.3 +001.1 +289.5 +00000.00 +000 +000.0 1793424796 +010.3 +007.0 +010.2 +080.1 +1007.3 +001.8 +289.0 +00000.00 +000 +000.0 1793424856 +010.4 +007.0 +009.9 +079.7 +1007.3 +001.9 +292.5 +00000.00 +000 +000.0 1793424916 +010.4 +007.0 +010.0 +079.5 +1007.3 +001.3 +292.4 +00000.00 +000 +000.0 1793424976 +010.4 +007.0 +009.7 +079.4 +1007.3 +001.9 +269.5 +00000.00 +000 +000.0 1793425036 +010.4 +007.0 +009.8 +079.2 +1007.3 +001.0 +292.0 +00000.00 +000 +000.0 1793425096 +010.4 +007.0 +010.7 +079.3 +1007.3 +000.8 +310.5 +00000.00 +000 +000.0 1793425156 +010.5 +007.1 +011.0 +079.4 +1007.3 +001.5 +310.1 +00000.00 +000 +000.0 1793425216 +010.5 +007.1 +010.6 +079.1 +1007.3 +000.5 +315.5 +00000.00 +000 +000.0 1793425276 +010.5 +007.1 +011.5 +079.3 +1007.3 +000.8 +312.4 +00000.00 +000 +000.0 1793425336 +010.5 +007.1 +010.7 +079.2 +1007.2 +001.3 +305.1 +00000.00 +000 +000.0 1793425396 +010.5 +007.0 +010.7 +079.0 +1007.3 +001.4 +316.3 +00000.00 +000 +000.0 1793425456 +010.6 +007.1 +010.7 +078.9 +1007.3 +000.8 +320.1 +00000.00 +000 +000.0 1793425516 +010.6 +007.1 +011.3 +079.0 +1007.3 +000.8 +344.1 +00000.00 +000 +000.0 1793425576 +010.6 +007.1 +010.8 +078.7 +1007.3 +001.0 +314.2 +00000.00 +000 +000.0 1793425636 +010.6 +007.1 +011.1 +078.7 +1007.4 +000.6 +313.4 +00000.00 +000 +000.0 1793425696 +010.7 +007.2 +011.6 +078.7 +1007.3 +000.7 +313.2 +00000.00 +000 +000.0 1793425756 +010.8 +007.1 +011.2 +078.3 +1007.3 +001.6 +297.9 +00000.00 +000 +000.0 1793425816 +010.8 +007.1 +010.8 +078.2 +1007.3 +001.1 +313.1 +00000.00 +000 +000.0 1793425876 +010.8 +007.0 +010.8 +077.9 +1007.4 +001.1 +308.5 +00000.00 +000 +000.0 1793425936 +010.8 +007.1 +011.0 +078.0 +1007.4 +000.7 +306.9 +00000.00 +000 +000.0 1793425996 +010.8 +007.2 +011.1 +078.1 +1007.4 +001.2 +303.0 +00000.00 +000 +000.0 1793426056 +010.9 +007.1 +011.0 +077.6 +1007.4 +001.2 +308.5 +00000.00 +000 +000.0 1793426116 +010.9 +007.1 +011.1 +077.6 +1007.5 +000.8 +308.0 +00000.00 +000 +000.0 1793426176 +010.9 +007.1 +011.3 +077.6 +1007.5 +000.7 +324.1 +00000.00 +000 +000.0 1793426236 +010.9 +007.1 +011.1 +077.5 +1007.5 +001.2 +304.4 +00000.00 +000 +000.0 1793426296 +010.9 +007.1 +011.2 +077.7 +1007.5 +001.9 +300.9 +00000.00 +000 +000.0 1793426356 +010.9 +007.2 +010.8 +077.5 +1007.5 +001.2 +324.4 +00000.00 +000 +000.0 1793426416 +010.9 +007.1 +010.9 +077.0 +1007.5 +001.1 +316.6 +00000.00 +000 +000.0 1793426476 +011.0 +007.1 +011.2 +077.1 +1007.6 +001.3 +306.1 +00000.00 +000 +000.0 1793426536 +011.0 +007.1 +011.1 +077.0 +1007.6 +001.4 +335.9 +00000.00 +000 +000.0 1793426596 +011.0 +007.1 +011.0 +077.1 +1007.6 +001.1 +317.1 +00000.00 +000 +000.0 1793426656 +011.0 +007.2 +011.2 +077.3 +1007.6 +000.8 +323.1 +00000.00 +000 +000.0 1793426716 +011.0 +007.2 +011.4 +077.3 +1007.6 +000.8 +324.2 +00000.00 +000 +000.0 1793426776 +011.1 +007.3 +011.7 +077.4 +1007.6 +001.1 +312.2 +00000.00 +000 +000.0 1793426836 +011.1 +007.2 +011.3 +076.9 +1007.5 +001.1 +312.1 +00000.00 +000 +000.0 1793426896 +011.1 +007.2 +011.2 +077.1 +1007.5 +001.2 +320.4 +00000.00 +000 +000.0 1793426956 +011.1 +007.2 +011.1 +076.9 +1007.6 +000.7 +013.8 +00000.00 +000 +000.0 1793427016 +011.1 +007.3 +011.4 +077.8 +1007.5 +001.7 +353.7 +00000.00 +000 +000.0 1793427076 +011.1 +007.3 +011.2 +077.5 +1007.6 +001.2 +350.6 +00000.00 +000 +000.0 1793427136 +011.1 +007.3 +011.8 +077.3 +1007.6 +000.8 +307.6 +00000.00 +000 +000.0 1793427196 +011.1 +007.2 +011.5 +076.9 +1007.5 +000.8 +305.5 +00000.00 +000 +000.0 1793427256 +011.2 +007.2 +011.8 +076.7 +1007.6 +000.6 +350.8 +00000.00 +000 +000.0 1793427316 +011.2 +007.3 +012.0 +076.8 +1007.6 +000.6 +329.6 +00000.00 +000 +000.0 1793427376 +011.2 +007.3 +012.1 +076.8 +1007.5 +000.8 +304.0 +00000.00 +000 +000.0 1793427436 +011.3 +007.3 +011.9 +076.7 +1007.6 +000.5 +316.3 +00000.00 +000 +000.0 1793427496 +011.3 +007.3 +012.5 +076.2 +1007.6 +000.7 +297.2 +00000.00 +000 +000.0 1793427556 +011.3 +007.2 +012.0 +076.1 +1007.5 +001.3 +308.1 +00000.00 +000 +000.0 1793427616 +011.3 +007.3 +011.9 +076.4 +1007.6 +000.7 +317.4 +00000.00 +000 +000.0 1793427676 +011.3 +007.3 +012.1 +076.5 +1007.6 +000.7 +290.6 +00000.00 +000 +000.0 1793427736 +011.4 +007.4 +012.3 +076.1 +1007.5 +000.8 +298.9 +00000.00 +000 +000.0 1793427796 +011.4 +007.3 +011.9 +075.6 +1007.5 +000.5 +262.1 +00000.00 +000 +000.0 1793427856 +011.5 +007.4 +012.3 +075.9 +1007.5 +001.1 +316.2 +00000.00 +000 +000.0 1793427916 +011.5 +007.4 +012.0 +075.9 +1007.5 +000.8 +311.4 +00000.00 +000 +000.0 1793427976 +011.5 +007.4 +012.3 +076.2 +1007.5 +000.6 +305.9 +00000.00 +000 +000.0 1793428036 +011.5 +007.5 +012.6 +076.3 +1007.5 +000.6 +313.9 +00000.00 +000 +000.0 1793428096 +011.5 +007.4 +012.5 +075.9 +1007.6 +000.4 +026.2 +00000.00 +000 +000.0 1793428156 +011.6 +007.4 +012.4 +075.9 +1007.6 +000.5 +317.5 +00000.00 +000 +000.0 1793428216 +011.5 +007.4 +012.4 +075.7 +1007.6 +000.5 +319.9 +00000.00 +000 +000.0 1793428276 +011.6 +007.5 +013.4 +075.8 +1007.5 +000.4 +003.2 +00000.00 +000 +000.0 1793428336 +011.6 +007.5 +013.0 +075.9 +1007.6 +000.4 +354.4 +00000.00 +000 +000.0 1793428396 +011.7 +007.7 +012.8 +076.2 +1007.6 +000.9 +007.6 +00000.00 +000 +000.0 1793428456 +011.7 +007.5 +012.3 +075.5 +1007.5 +000.8 +334.4 +00000.00 +000 +000.0 1793428516 +011.6 +007.3 +012.3 +074.9 +1007.6 +000.9 +337.9 +00000.00 +000 +000.0 1793428576 +011.7 +007.3 +012.2 +074.8 +1007.6 +000.6 +311.1 +00000.00 +000 +000.0 1793428636 +011.7 +007.4 +012.7 +074.9 +1007.5 +000.7 +314.2 +00000.00 +000 +000.0 1793428696 +011.8 +007.4 +012.8 +074.6 +1007.5 +000.7 +318.5 +00000.00 +000 +000.0 1793428756 +011.8 +007.4 +012.7 +074.8 +1007.5 +000.7 +322.7 +00000.00 +000 +000.0 1793428816 +011.8 +007.4 +012.7 +074.8 +1007.6 +000.6 +326.2 +00000.00 +000 +000.0 1793428876 +011.8 +007.5 +012.9 +074.8 +1007.6 +000.0 +000.0 +00000.00 +000 +000.0 1793428936 +011.9 +007.6 +013.5 +075.0 +1007.5 +000.5 +291.8 +00000.00 +000 +000.0 1793428996 +011.9 +007.4 +013.3 +074.2 +1007.6 +000.7 +286.3 +00000.00 +000 +000.0 1793429056 +011.9 +007.5 +012.9 +074.4 +1007.5 +000.0 +000.0 +00000.00 +000 +000.0 1793429116 +012.0 +007.6 +013.7 +074.6 +1007.6 +000.0 +000.0 +00000.00 +000 +000.0 1793429176 +012.0 +007.6 +013.8 +074.6 +1007.6 +000.4 +000.0 +00000.00 +000 +000.0 1793429236 +012.1 +007.7 +013.5 +074.4 +1007.6 +000.5 +359.0 +00000.00 +000 +000.0 1793429296 +012.1 +007.6 +014.0 +074.0 +1007.7 +000.0 +000.0 +00000.00 +000 +000.0 1793429356 +012.1 +007.7 +014.0 +074.8 +1007.7 +000.3 +341.8 +00000.00 +000 +000.0 1793429416 +012.1 +007.7 +014.0 +074.5 +1007.6 +000.4 +297.8 +00000.00 +000 +000.0 1793429476 +012.2 +007.7 +014.1 +073.9 +1007.6 +000.3 +019.1 +00000.00 +000 +000.0 1793429536 +012.2 +007.6 +013.9 +073.8 +1007.6 +000.3 +045.7 +00000.00 +000 +000.0 1793429596 +012.2 +007.5 +013.9 +073.2 +1007.5 +000.5 +076.0 +00000.00 +000 +000.0 1793429656 +012.2 +007.5 +013.8 +073.1 +1007.5 +000.0 +000.0 +00000.00 +000 +000.0 1793429716 +012.2 +007.5 +014.1 +073.1 +1007.5 +000.0 +000.0 +00000.00 +000 +000.0 1793429776 +012.3 +007.8 +014.0 +073.8 +1007.5 +000.4 +176.0 +00000.00 +000 +000.0 1793429836 +012.3 +007.6 +013.5 +072.8 +1007.4 +000.7 +171.1 +00000.00 +000 +000.0 1793429896 +012.3 +007.5 +013.5 +072.5 +1007.5 +000.4 +159.2 +00000.00 +000 +000.0 1793429956 +012.3 +007.5 +013.4 +072.6 +1007.4 +001.1 +146.0 +00000.00 +000 +000.0 1793430016 +012.3 +007.4 +013.0 +072.0 +1007.3 +000.7 +110.7 +00000.00 +000 +000.0 1793430076 +012.3 +007.3 +013.4 +071.6 +1007.4 +001.0 +149.8 +00000.00 +000 +000.0 1793430136 +012.3 +007.5 +013.0 +072.4 +1007.3 +000.8 +141.2 +00000.00 +000 +000.0 1793430196 +012.3 +007.6 +013.0 +073.4 +1007.4 +000.4 +158.3 +00000.00 +000 +000.0 1793430256 +012.3 +007.7 +013.3 +073.8 +1007.4 +000.9 +081.8 +00000.00 +000 +000.0 1793430316 +012.3 +007.5 +013.2 +072.6 +1007.4 +001.0 +121.5 +00000.00 +000 +000.0 1793430376 +012.3 +007.4 +012.8 +071.9 +1007.4 +000.9 +110.4 +00000.00 +000 +000.0 1793430436 +012.2 +007.3 +012.7 +071.8 +1007.3 +000.9 +128.9 +00000.00 +000 +000.0 1793430496 +012.3 +007.4 +013.0 +072.2 +1007.3 +001.0 +121.2 +00000.00 +000 +000.0 1793430556 +012.3 +007.6 +012.5 +073.0 +1007.3 +001.5 +159.6 +00000.00 +000 +000.0 1793430616 +012.3 +007.7 +012.4 +073.7 +1007.4 +001.3 +161.7 +00000.00 +000 +000.0 1793430676 +012.3 +007.7 +012.3 +073.5 +1007.4 +000.8 +170.3 +00000.00 +000 +000.0 1793430736 +012.3 +007.5 +013.0 +072.7 +1007.3 +000.9 +162.0 +00000.00 +000 +000.0 1793430796 +012.3 +007.5 +013.1 +072.4 +1007.4 +000.6 +215.4 +00000.00 +000 +000.0 1793430856 +012.3 +007.6 +012.8 +073.0 +1007.4 +000.8 +187.4 +00000.00 +000 +000.0 1793430916 +012.3 +007.3 +013.3 +071.7 +1007.5 +000.6 +179.8 +00000.00 +000 +000.0 1793430976 +012.4 +007.6 +013.4 +072.4 +1007.4 +001.0 +157.6 +00000.00 +000 +000.0 1793431036 +012.4 +007.5 +013.0 +072.1 +1007.4 +000.7 +156.5 +00000.00 +000 +000.0 1793431096 +012.4 +007.5 +013.4 +071.8 +1007.3 +000.4 +186.2 +00000.00 +000 +000.0 1793431156 +012.4 +007.7 +013.7 +073.1 +1007.4 +000.7 +194.7 +00000.00 +000 +000.0 1793431216 +012.5 +007.8 +013.5 +072.8 +1007.4 +000.4 +156.2 +00000.00 +000 +000.0 1793431276 +012.6 +007.8 +013.8 +072.5 +1007.4 +001.3 +148.6 +00000.00 +000 +000.0 1793431336 +012.5 +007.4 +013.0 +071.0 +1007.5 +001.0 +162.3 +00000.00 +000 +000.0 1793431396 +012.5 +007.5 +012.8 +071.5 +1007.4 +001.3 +158.6 +00000.00 +000 +000.0 1793431456 +012.5 +007.5 +012.5 +071.5 +1007.5 +001.6 +167.3 +00000.00 +000 +000.0 1793431516 +012.5 +007.5 +012.6 +071.9 +1007.4 +001.1 +168.9 +00000.00 +000 +000.0 1793431576 +012.5 +007.4 +012.9 +071.1 +1007.5 +001.6 +170.3 +00000.00 +000 +000.0 1793431636 +012.5 +007.2 +012.6 +070.1 +1007.4 +001.3 +152.8 +00000.00 +000 +000.0 1793431696 +012.5 +007.3 +012.7 +070.6 +1007.5 +001.7 +152.1 +00000.00 +000 +000.0 1793431756 +012.6 +007.1 +012.7 +069.4 +1007.4 +001.4 +147.8 +00000.00 +000 +000.0 1793431816 +012.5 +006.8 +012.8 +068.3 +1007.4 +001.5 +129.8 +00000.00 +000 +000.0 1793431876 +012.5 +007.0 +012.9 +069.3 +1007.4 +001.2 +148.2 +00000.00 +000 +000.0 1793431936 +012.5 +006.9 +013.4 +068.6 +1007.4 +000.7 +144.6 +00000.00 +000 +000.0 1793431996 +012.6 +007.2 +013.2 +069.5 +1007.4 +001.2 +115.9 +00000.00 +000 +000.0 1793432056 +012.5 +006.8 +013.2 +067.9 +1007.4 +000.6 +105.5 +00000.00 +000 +000.0 1793432116 +012.6 +007.0 +013.7 +068.7 +1007.4 +001.0 +197.3 +00000.00 +000 +000.0 1793432176 +012.6 +007.0 +013.4 +068.3 +1007.5 +000.5 +214.4 +00000.00 +000 +000.0 1793432236 +012.7 +006.9 +013.8 +067.9 +1007.5 +000.8 +198.6 +00000.00 +000 +000.0 1793432296 +012.7 +007.0 +013.6 +068.2 +1007.5 +000.4 +212.2 +00000.00 +000 +000.0 1793432356 +012.7 +006.9 +014.0 +067.6 +1007.5 +000.6 +231.2 +00000.00 +000 +000.0 1793432416 +012.8 +007.2 +013.8 +068.8 +1007.5 +000.9 +247.2 +00000.00 +000 +000.0 1793432476 +012.8 +007.3 +014.0 +069.2 +1007.6 +000.4 +204.2 +00000.00 +000 +000.0 1793432536 +012.8 +007.2 +014.1 +068.6 +1007.5 +000.6 +186.4 +00000.00 +000 +000.0 1793432596 +012.8 +007.2 +014.2 +068.4 +1007.5 +000.4 +188.2 +00000.00 +000 +000.0 1793432656 +012.9 +007.2 +014.7 +068.2 +1007.5 +000.4 +200.5 +00000.00 +000 +000.0 1793432716 +013.0 +007.4 +014.8 +068.6 +1007.5 +001.1 +195.6 +00000.00 +000 +000.0 1793432776 +013.1 +007.3 +013.1 +067.9 +1007.5 +002.0 +156.0 +00000.00 +000 +000.0 1793432836 +013.2 +007.6 +013.3 +069.2 +1007.5 +000.6 +129.3 +00000.00 +000 +000.0 1793432896 +013.3 +007.5 +014.2 +068.3 +1007.6 +000.5 +081.8 +00000.00 +000 +000.0 1793432956 +013.2 +006.8 +015.0 +065.2 +1007.5 +000.0 +000.0 +00000.00 +000 +000.0 1793433016 +013.2 +006.9 +014.2 +065.7 +1007.5 +000.6 +146.1 +00000.00 +000 +000.0 1793433076 +013.1 +006.6 +014.0 +064.9 +1007.4 +000.7 +158.7 +00000.00 +000 +000.0 1793433136 +013.1 +006.6 +013.9 +064.9 +1007.5 +001.1 +151.7 +00000.00 +000 +000.0 1793433196 +013.1 +006.8 +013.5 +065.8 +1007.5 +000.7 +192.0 +00000.00 +000 +000.0 1793433256 +013.1 +006.7 +013.9 +065.5 +1007.4 +000.8 +186.8 +00000.00 +000 +000.0 1793433316 +013.1 +006.7 +014.0 +065.1 +1007.5 +000.5 +217.1 +00000.00 +000 +000.0 1793433376 +013.1 +006.8 +014.3 +065.7 +1007.5 +000.6 +140.4 +00000.00 +000 +000.0 1793433436 +013.2 +006.9 +014.3 +066.0 +1007.4 +000.6 +143.9 +00000.00 +000 +000.0 1793433496 +013.2 +006.9 +014.2 +065.7 +1007.4 +001.3 +167.8 +00000.00 +000 +000.0 1793433556 +013.2 +006.8 +013.4 +065.4 +1007.5 +001.3 +177.3 +00000.00 +000 +000.0 1793433616 +013.1 +006.7 +013.3 +065.4 +1007.4 +001.3 +168.3 +00000.00 +000 +000.0 1793433676 +013.1 +006.9 +013.5 +066.4 +1007.5 +001.0 +144.0 +00000.00 +000 +000.0 1793433736 +013.0 +006.8 +013.4 +066.4 +1007.4 +001.2 +146.0 +00000.00 +000 +000.0 1793433796 +013.0 +006.8 +013.6 +066.1 +1007.5 +000.5 +145.7 +00000.00 +000 +000.0 1793433856 +013.0 +006.8 +013.9 +066.4 +1007.4 +000.7 +150.8 +00000.00 +000 +000.0 1793433916 +013.0 +006.8 +013.8 +066.0 +1007.4 +000.4 +161.3 +00000.00 +000 +000.0 1793433976 +013.0 +006.7 +014.0 +066.0 +1007.4 +000.8 +157.2 +00000.00 +000 +000.0 1793434036 +013.0 +006.8 +013.6 +066.0 +1007.4 +000.9 +166.3 +00000.00 +000 +000.0 1793434096 +013.0 +006.9 +013.8 +066.3 +1007.4 +001.1 +163.8 +00000.00 +000 +000.0 1793434156 +013.1 +006.9 +013.9 +066.2 +1007.4 +000.7 +135.3 +00000.00 +000 +000.0 1793434216 +013.1 +006.8 +013.7 +065.6 +1007.3 +000.7 +175.2 +00000.00 +000 +000.0 1793434276 +013.1 +006.8 +014.1 +066.0 +1007.4 +001.6 +189.7 +00000.00 +000 +000.0 1793434336 +013.2 +007.5 +013.4 +068.6 +1007.4 +001.7 +192.0 +00000.00 +000 +000.0 1793434396 +013.1 +007.6 +013.3 +069.5 +1007.4 +000.9 +188.4 +00000.00 +000 +000.0 1793434456 +013.2 +007.9 +013.8 +070.4 +1007.3 +000.9 +190.9 +00000.00 +000 +000.0 1793434516 +013.2 +007.9 +013.7 +070.4 +1007.4 +000.7 +204.5 +00000.00 +000 +000.0 1793434576 +013.1 +007.6 +013.9 +069.5 +1007.3 +000.8 +228.4 +00000.00 +000 +000.0 1793434636 +013.1 +007.7 +013.7 +069.9 +1007.4 +001.0 +249.8 +00000.00 +000 +000.0 1793434696 +013.1 +007.6 +013.7 +069.5 +1007.4 +000.9 +229.1 +00000.00 +000 +000.0 1793434756 +013.1 +007.5 +014.2 +069.2 +1007.4 +000.6 +155.5 +00000.00 +000 +000.0 1793434816 +013.1 +007.7 +013.3 +069.7 +1007.5 +001.8 +189.4 +00000.00 +000 +000.0 1793434876 +013.0 +007.5 +013.0 +069.6 +1007.3 +001.2 +185.9 +00000.00 +000 +000.0 1793434936 +013.1 +007.8 +013.4 +070.4 +1007.4 +001.2 +225.0 +00000.00 +000 +000.0 1793434996 +013.1 +007.6 +013.5 +069.3 +1007.4 +001.7 +203.5 +00000.00 +000 +000.0 1793435056 +013.1 +007.8 +013.2 +070.3 +1007.5 +001.6 +191.5 +00000.00 +000 +000.0 1793435116 +013.0 +007.7 +013.1 +070.3 +1007.5 +001.7 +178.6 +00000.00 +000 +000.0 1793435176 +013.1 +007.9 +013.1 +070.9 +1007.4 +001.4 +238.2 +00000.00 +000 +000.0 1793435236 +013.1 +007.8 +013.2 +070.5 +1007.5 +001.1 +193.3 +00000.00 +000 +000.0 1793435296 +013.1 +007.9 +013.1 +070.9 +1007.5 +001.7 +213.3 +00000.00 +000 +000.0 1793435356 +013.1 +007.9 +013.2 +070.9 +1007.5 +001.3 +214.5 +00000.00 +000 +000.0 1793435416 +013.1 +008.0 +013.3 +071.1 +1007.5 +001.4 +217.0 +00000.00 +000 +000.0 1793435476 +013.1 +007.6 +013.1 +069.5 +1007.5 +001.1 +197.0 +00000.00 +000 +000.0 1793435536 +013.1 +007.6 +013.5 +069.7 +1007.5 +000.9 +254.1 +00000.00 +000 +000.0 1793435596 +013.1 +007.4 +013.7 +068.6 +1007.4 +000.4 +236.3 +00000.00 +000 +000.0 1793435656 +013.1 +007.5 +014.2 +069.0 +1007.4 +001.0 +234.2 +00000.00 +000 +000.0 1793435716 +013.2 +007.7 +014.1 +069.3 +1007.4 +001.1 +289.0 +00000.00 +000 +000.0 1793435776 +013.2 +007.4 +013.6 +067.9 +1007.5 +000.8 +255.4 +00000.00 +000 +000.0 1793435836 +013.2 +007.5 +014.0 +068.5 +1007.5 +001.0 +258.2 +00000.00 +000 +000.0 1793435896 +013.2 +007.5 +014.0 +068.2 +1007.4 +000.7 +301.8 +00000.00 +000 +000.0 1793435956 +013.2 +007.5 +014.1 +068.3 +1007.4 +000.9 +255.0 +00000.00 +000 +000.0 1793436016 +013.2 +007.6 +014.0 +068.8 +1007.4 +000.6 +266.8 +00000.00 +000 +000.0 1793436076 +013.3 +007.7 +015.0 +068.9 +1007.5 +000.7 +230.7 +00000.00 +000 +000.0 1793436136 +013.3 +007.6 +014.0 +068.3 +1007.4 +000.4 +185.7 +00000.00 +000 +000.0 1793436196 +013.2 +007.5 +014.6 +068.5 +1007.4 +001.0 +241.1 +00000.00 +000 +000.0 1793436256 +013.3 +007.6 +014.3 +068.5 +1007.3 +000.6 +234.4 +00000.00 +000 +000.0 1793436316 +013.3 +007.6 +014.8 +068.1 +1007.3 +000.4 +220.1 +00000.00 +000 +000.0 1793436376 +013.4 +007.7 +014.7 +068.5 +1007.3 +000.0 +000.0 +00000.00 +000 +000.0 1793436436 +013.5 +007.8 +014.6 +068.5 +1007.3 +001.0 +147.0 +00000.00 +000 +000.0 1793436496 +013.5 +007.9 +014.0 +068.8 +1007.2 +001.2 +098.2 +00000.00 +000 +000.0 1793436556 +013.3 +007.7 +013.6 +069.1 +1007.2 +001.0 +073.8 +00000.00 +000 +000.0 1793436616 +013.3 +007.6 +013.6 +068.7 +1007.3 +000.4 +079.3 +00000.00 +000 +000.0 1793436676 +013.3 +007.6 +014.8 +068.4 +1007.3 +000.5 +164.6 +00000.00 +000 +000.0 1793436736 +013.3 +007.6 +014.8 +068.3 +1007.2 +000.0 +000.0 +00000.00 +000 +000.0 1793436796 +013.5 +007.8 +014.5 +068.8 +1007.2 +001.0 +059.5 +00000.00 +000 +000.0 1793436856 +013.6 +007.5 +013.4 +066.6 +1007.2 +003.1 +021.0 +00000.00 +000 +000.0 1793436916 +013.5 +006.3 +012.8 +061.9 +1007.1 +002.1 +036.0 +00000.00 +000 +000.0 1793436976 +013.4 +006.4 +013.2 +062.4 +1007.2 +002.1 +023.8 +00000.00 +000 +000.0 1793437036 +013.4 +006.4 +013.1 +062.5 +1007.2 +002.3 +029.0 +00000.00 +000 +000.0 1793437096 +013.4 +006.4 +013.0 +062.7 +1007.2 +001.8 +008.9 +00000.00 +000 +000.0 1793437156 +013.3 +006.3 +012.9 +062.5 +1007.1 +002.2 +003.9 +00000.00 +000 +000.0 1793437216 +013.3 +006.3 +012.9 +062.9 +1007.1 +001.4 +006.1 +00000.00 +000 +000.0 1793437276 +013.4 +006.6 +013.2 +063.7 +1007.1 +002.2 +051.3 +00000.00 +000 +000.0 1793437336 +013.4 +006.5 +012.8 +063.1 +1007.1 +002.3 +063.9 +00000.00 +000 +000.0 1793437397 +013.4 +006.6 +012.9 +063.4 +1007.1 +002.2 +061.0 +00000.00 +000 +000.0 1793437457 +013.4 +006.4 +013.1 +062.6 +1007.1 +002.0 +049.9 +00000.00 +000 +000.0 1793437517 +013.4 +006.6 +013.8 +063.3 +1007.1 +000.9 +044.8 +00000.00 +000 +000.0 1793437577 +013.5 +006.6 +014.0 +063.1 +1007.1 +001.5 +062.2 +00000.00 +000 +000.0 1793437637 +013.5 +006.5 +013.7 +062.5 +1007.2 +001.7 +070.1 +00000.00 +000 +000.0 1793437697 +013.4 +006.5 +013.5 +062.9 +1007.1 +000.9 +047.7 +00000.00 +000 +000.0 1793437757 +013.4 +006.6 +014.0 +063.3 +1007.1 +001.1 +058.9 +00000.00 +000 +000.0 1793437817 +013.5 +006.8 +014.2 +064.0 +1007.0 +001.2 +090.4 +00000.00 +000 +000.0 1793437877 +013.5 +006.7 +014.0 +063.4 +1007.2 +000.9 +091.1 +00000.00 +000 +000.0 1793437937 +013.5 +006.9 +013.7 +064.3 +1007.1 +002.8 +062.7 +00000.00 +000 +000.0 1793437997 +013.5 +006.6 +013.3 +063.0 +1007.1 +001.4 +062.8 +00000.00 +000 +000.0 1793438057 +013.4 +006.6 +013.6 +063.5 +1007.1 +001.7 +058.0 +00000.00 +000 +000.0 1793438117 +013.4 +006.6 +013.3 +063.4 +1007.1 +001.1 +034.6 +00000.00 +000 +000.0 1793438177 +013.4 +006.5 +014.0 +063.1 +1007.1 +001.1 +077.1 +00000.00 +000 +000.0 1793438237 +013.4 +006.7 +014.0 +063.8 +1007.0 +000.9 +073.9 +00000.00 +000 +000.0 1793438297 +013.4 +006.7 +013.9 +064.1 +1007.1 +001.9 +093.2 +00000.00 +000 +000.0 1793438357 +013.4 +006.6 +013.3 +063.7 +1007.1 +000.5 +096.2 +00000.00 +000 +000.0 1793438417 +013.4 +006.6 +013.8 +063.4 +1007.1 +001.2 +101.4 +00000.00 +000 +000.0 1793438477 +013.4 +006.7 +013.2 +064.0 +1007.2 +002.4 +043.5 +00000.00 +000 +000.0 1793438537 +013.5 +006.7 +013.2 +063.5 +1007.0 +002.0 +051.3 +00000.00 +000 +000.0 1793438597 +013.5 +006.5 +013.3 +062.6 +1007.1 +002.1 +034.3 +00000.00 +000 +000.0 1793438657 +013.5 +006.6 +013.2 +062.9 +1006.9 +001.8 +023.3 +00000.00 +000 +000.0 1793438717 +013.5 +006.8 +013.6 +063.7 +1007.0 +001.3 +033.0 +00000.00 +000 +000.0 1793438777 +013.6 +007.0 +014.3 +064.1 +1007.0 +002.7 +072.6 +00000.00 +000 +000.0 1793438837 +013.7 +006.7 +013.5 +062.8 +1006.9 +002.1 +051.9 +00000.00 +000 +000.0 1793438897 +013.6 +006.7 +013.3 +063.2 +1006.9 +002.0 +068.9 +00000.00 +000 +000.0 1793438957 +013.6 +006.7 +013.7 +062.8 +1006.9 +001.0 +070.3 +00000.00 +000 +000.0 1793439017 +013.6 +006.7 +014.1 +063.1 +1006.9 +001.5 +081.4 +00000.00 +000 +000.0 1793439077 +013.5 +006.8 +013.1 +063.6 +1007.0 +003.3 +082.7 +00000.00 +000 +000.0 1793439137 +013.6 +006.7 +013.0 +063.3 +1006.9 +001.6 +081.7 +00000.00 +000 +000.0 1793439197 +013.5 +006.5 +013.6 +062.7 +1006.9 +001.5 +084.3 +00000.00 +000 +000.0 1793439257 +013.4 +006.5 +013.7 +063.0 +1006.8 +001.2 +089.3 +00000.00 +000 +000.0 1793439317 +013.5 +006.8 +013.9 +063.8 +1006.8 +001.1 +135.2 +00000.00 +000 +000.0 1793439377 +013.5 +006.8 +013.9 +063.8 +1006.9 +001.3 +084.2 +00000.00 +000 +000.0 1793439437 +013.5 +006.7 +013.8 +063.5 +1006.9 +000.8 +107.7 +00000.00 +000 +000.0 1793439497 +013.6 +006.9 +014.2 +063.9 +1006.9 +001.5 +098.1 +00000.00 +000 +000.0 1793439557 +013.7 +007.1 +013.7 +064.7 +1006.8 +001.4 +098.3 +00000.00 +000 +000.0 1793439617 +013.6 +006.8 +014.0 +063.6 +1006.9 +001.6 +149.5 +00000.00 +000 +000.0 1793439677 +013.7 +007.3 +013.7 +065.3 +1006.9 +002.6 +127.5 +00000.00 +000 +000.0 1793439737 +013.6 +006.9 +013.1 +063.7 +1006.9 +002.4 +119.7 +00000.00 +000 +000.0 1793439797 +013.6 +006.8 +013.1 +063.7 +1006.8 +002.0 +123.7 +00000.00 +000 +000.0 1793439857 +013.5 +006.6 +013.4 +063.2 +1006.9 +000.8 +125.2 +00000.00 +000 +000.0 1793439917 +013.5 +006.7 +014.0 +063.7 +1006.9 +001.1 +146.4 +00000.00 +000 +000.0 1793439977 +013.6 +006.9 +014.2 +063.8 +1007.0 +001.2 +130.1 +00000.00 +000 +000.0 1793440037 +013.6 +006.7 +013.9 +063.2 +1006.9 +001.4 +144.3 +00000.00 +000 +000.0 1793440097 +013.6 +006.8 +014.5 +063.5 +1006.9 +000.5 +182.6 +00000.00 +000 +000.0 1793440157 +013.6 +006.8 +014.0 +063.5 +1007.0 +001.4 +175.1 +00000.00 +000 +000.0 1793440217 +013.6 +006.7 +013.9 +063.2 +1006.8 +001.2 +159.5 +00000.00 +000 +000.0 1793440277 +013.7 +007.0 +013.7 +063.8 +1006.8 +001.8 +116.2 +00000.00 +000 +000.0 1793440337 +013.8 +007.2 +013.2 +064.5 +1006.7 +003.1 +097.9 +00000.00 +000 +000.0 1793440397 +013.7 +006.6 +012.9 +062.5 +1006.9 +001.7 +101.7 +00000.00 +000 +000.0 1793440457 +013.6 +007.0 +013.5 +064.2 +1006.8 +002.1 +076.9 +00000.00 +000 +000.0 1793440517 +013.6 +006.9 +013.2 +064.1 +1006.7 +002.4 +082.5 +00000.00 +000 +000.0 1793440577 +013.6 +006.8 +013.0 +063.6 +1006.7 +002.0 +088.6 +00000.00 +000 +000.0 1793440637 +013.5 +006.6 +013.1 +063.0 +1006.8 +002.0 +080.5 +00000.00 +000 +000.0 1793440697 +013.5 +006.5 +013.6 +062.8 +1006.8 +002.4 +098.6 +00000.00 +000 +000.0 1793440757 +013.6 +007.1 +013.4 +064.6 +1006.8 +001.5 +072.2 +00000.00 +000 +000.0 1793440817 +013.7 +007.0 +013.6 +063.8 +1006.7 +002.7 +089.7 +00000.00 +000 +000.0 1793440877 +013.7 +006.7 +013.3 +062.7 +1006.7 +002.2 +085.9 +00000.00 +000 +000.0 1793440937 +013.6 +006.6 +013.5 +062.7 +1006.9 +001.4 +079.7 +00000.00 +000 +000.0 1793440997 +013.6 +006.8 +013.9 +063.4 +1006.6 +001.4 +074.1 +00000.00 +000 +000.0 1793441057 +013.6 +006.9 +013.9 +063.7 +1006.8 +002.2 +090.9 +00000.00 +000 +000.0 1793441117 +013.7 +006.9 +013.1 +063.4 +1006.7 +002.7 +080.9 +00000.00 +000 +000.0 1793441177 +013.6 +006.7 +013.2 +063.2 +1006.7 +001.9 +104.5 +00000.00 +000 +000.0 1793441237 +013.6 +006.7 +013.3 +063.3 +1006.7 +002.2 +086.4 +00000.00 +000 +000.0 1793441297 +013.6 +006.9 +013.2 +064.0 +1006.8 +001.8 +108.5 +00000.00 +000 +000.0 1793441357 +013.5 +006.7 +013.6 +063.6 +1006.8 +001.5 +089.7 +00000.00 +000 +000.0 1793441417 +013.5 +006.8 +013.7 +064.1 +1006.8 +001.6 +086.6 +00000.00 +000 +000.0 1793441477 +013.6 +006.9 +013.9 +064.1 +1006.7 +001.2 +104.1 +00000.00 +000 +000.0 1793441537 +013.7 +006.9 +014.1 +063.6 +1006.7 +001.3 +087.6 +00000.00 +000 +000.0 1793441597 +013.6 +006.8 +013.9 +063.5 +1006.6 +001.0 +077.3 +00000.00 +000 +000.0 1793441657 +013.6 +006.8 +014.2 +063.6 +1006.6 +000.7 +091.4 +00000.00 +000 +000.0 1793441717 +013.7 +007.1 +014.1 +064.2 +1006.6 +002.4 +055.7 +00000.00 +000 +000.0 1793441777 +013.8 +007.0 +013.6 +063.6 +1006.5 +002.2 +071.5 +00000.00 +000 +000.0 1793441837 +013.8 +007.0 +013.6 +063.5 +1006.6 +001.5 +076.7 +00000.00 +000 +000.0 1793441897 +013.9 +007.2 +014.1 +063.9 +1006.6 +001.0 +038.3 +00000.00 +000 +000.0 1793441959 +013.9 +006.9 +014.8 +062.5 +1006.6 +000.0 +000.0 +00000.00 +000 +000.0 1793442017 +014.0 +007.3 +016.0 +063.9 +1006.7 +001.3 +116.2 +00000.00 +000 +000.0 1793442077 +014.2 +007.4 +015.0 +063.6 +1006.6 +001.4 +176.9 +00000.00 +000 +000.0 1793442137 +014.2 +007.1 +014.3 +062.4 +1006.6 +001.8 +125.6 +00000.00 +000 +000.0 1793442197 +014.0 +007.2 +013.7 +063.4 +1006.7 +002.3 +147.2 +00000.00 +000 +000.0 1793442258 +014.0 +007.3 +013.5 +063.8 +1006.6 +002.2 +147.2 +00000.00 +000 +000.0 1793442317 +013.9 +007.1 +013.5 +063.6 +1006.7 +002.0 +147.7 +00000.00 +000 +000.0 1793442377 +013.8 +006.9 +013.4 +063.3 +1006.6 +002.0 +123.2 +00000.00 +000 +000.0 1793442437 +013.7 +006.9 +013.6 +063.4 +1006.7 +001.2 +122.7 +00000.00 +000 +000.0 1793442497 +013.7 +006.9 +014.2 +063.4 +1006.8 +000.9 +124.7 +00000.00 +000 +000.0 1793442557 +013.7 +006.9 +014.8 +063.4 +1006.7 +000.7 +157.9 +00000.00 +000 +000.0 1793442617 +013.8 +007.0 +015.1 +063.6 +1006.7 +000.5 +033.8 +00000.00 +000 +000.0 1793442677 +013.9 +007.0 +015.7 +063.0 +1006.7 +000.6 +040.1 +00000.00 +000 +000.0 1793442737 +014.0 +007.0 +015.2 +062.7 +1006.6 +000.7 +036.9 +00000.00 +000 +000.0 1793442797 +014.1 +007.0 +015.6 +062.4 +1006.6 +000.5 +317.4 +00000.00 +000 +000.0 1793442857 +014.1 +007.1 +015.7 +062.4 +1006.7 +000.9 +309.8 +00000.00 +000 +000.0 1793442917 +014.1 +007.0 +014.9 +062.2 +1006.7 +000.8 +274.7 +00000.00 +000 +000.0 1793442977 +014.1 +007.0 +015.5 +062.2 +1006.6 +000.5 +238.3 +00000.00 +000 +000.0 1793443037 +014.3 +007.3 +015.8 +062.8 +1006.7 +000.5 +256.9 +00000.00 +000 +000.0 1793443097 +014.3 +007.1 +015.9 +061.9 +1006.7 +000.8 +255.0 +00000.00 +000 +000.0 1793443157 +014.3 +007.2 +015.3 +062.1 +1006.7 +000.5 +278.6 +00000.00 +000 +000.0 1793443217 +014.3 +007.3 +015.3 +062.5 +1006.7 +000.4 +295.2 +00000.00 +000 +000.0 1793443277 +014.4 +007.5 +015.9 +063.1 +1006.7 +000.6 +286.5 +00000.00 +000 +000.0 1793443337 +014.5 +007.3 +016.5 +062.0 +1006.7 +000.5 +157.1 +00000.00 +000 +000.0 1793443397 +014.7 +007.8 +015.7 +063.5 +1006.7 +000.6 +132.3 +00000.00 +000 +000.0 1793443457 +014.7 +007.5 +015.8 +062.1 +1006.6 +001.0 +151.2 +00000.00 +000 +000.0 1793443517 +014.6 +007.5 +015.3 +062.6 +1006.7 +000.8 +151.8 +00000.00 +000 +000.0 1793443577 +014.7 +007.8 +015.7 +063.3 +1006.7 +000.5 +140.8 +00000.00 +000 +000.0 1793443637 +014.7 +007.6 +015.6 +062.5 +1006.6 +001.9 +169.0 +00000.00 +000 +000.0 1793443697 +014.6 +007.6 +014.7 +063.2 +1006.7 +001.8 +197.1 +00000.00 +000 +000.0 1793443757 +014.6 +007.6 +014.6 +062.9 +1006.7 +002.3 +186.8 +00000.00 +000 +000.0 1793443817 +014.6 +007.7 +015.1 +063.3 +1006.6 +000.7 +138.5 +00000.00 +000 +000.0 1793443877 +014.5 +007.6 +015.5 +063.5 +1006.7 +000.8 +101.3 +00000.00 +000 +000.0 1793443937 +014.6 +007.8 +015.1 +063.7 +1006.6 +001.2 +121.5 +00000.00 +000 +000.0 1793443997 +014.6 +007.6 +014.3 +063.1 +1006.6 +002.3 +150.1 +00000.00 +000 +000.0 1793444057 +014.5 +007.5 +014.3 +063.0 +1006.5 +002.3 +128.2 +00000.00 +000 +000.0 1793444117 +014.3 +007.3 +014.1 +062.6 +1006.6 +002.0 +150.2 +00000.00 +000 +000.0 1793444177 +014.2 +007.1 +014.2 +062.3 +1006.5 +001.5 +166.5 +00000.00 +000 +000.0 1793444237 +014.1 +007.1 +014.5 +062.5 +1006.6 +001.5 +153.1 +00000.00 +000 +000.0 1793444297 +014.2 +007.1 +014.3 +062.3 +1006.6 +001.1 +171.2 +00000.00 +000 +000.0 1793444357 +014.3 +007.1 +015.3 +062.1 +1006.6 +000.0 +000.0 +00000.00 +000 +000.0 1793444417 +014.3 +007.1 +016.3 +062.0 +1006.5 +000.0 +000.0 +00000.00 +000 +000.0 1793444477 +014.4 +007.4 +014.5 +062.8 +1006.5 +002.6 +147.7 +00000.00 +000 +000.0 1793444537 +014.3 +007.0 +014.2 +061.4 +1006.5 +002.4 +131.4 +00000.00 +000 +000.0 1793444597 +014.4 +007.5 +014.1 +063.4 +1006.5 +002.8 +145.1 +00000.00 +000 +000.0 1793444657 +014.3 +007.4 +013.9 +062.9 +1006.5 +002.6 +145.0 +00000.00 +000 +000.0 1793444717 +014.2 +007.1 +013.9 +062.3 +1006.4 +001.5 +149.4 +00000.00 +000 +000.0 1793444777 +014.1 +007.1 +014.5 +062.4 +1006.5 +001.5 +177.7 +00000.00 +000 +000.0 1793444837 +014.2 +007.2 +014.4 +062.9 +1006.4 +001.2 +179.0 +00000.00 +000 +000.0 1793444897 +014.2 +007.0 +014.8 +061.9 +1006.4 +000.7 +215.4 +00000.00 +000 +000.0 1793444957 +014.2 +007.1 +015.1 +062.0 +1006.5 +001.0 +191.7 +00000.00 +000 +000.0 1793445017 +014.2 +007.0 +014.8 +062.1 +1006.4 +001.2 +182.1 +00000.00 +000 +000.0 1793445077 +014.2 +007.2 +015.1 +062.7 +1006.5 +001.2 +144.8 +00000.00 +000 +000.0 1793445137 +014.4 +007.2 +015.0 +062.3 +1006.4 +000.8 +144.6 +00000.00 +000 +000.0 1793445197 +014.5 +007.5 +015.2 +063.0 +1006.4 +001.7 +131.2 +00000.00 +000 +000.0 1793445257 +014.5 +007.3 +014.3 +062.0 +1006.3 +001.4 +158.8 +00000.00 +000 +000.0 1793445317 +014.3 +007.1 +014.5 +062.1 +1006.4 +001.5 +177.4 +00000.00 +000 +000.0 1793445377 +014.2 +007.1 +014.6 +062.3 +1006.4 +001.0 +158.7 +00000.00 +000 +000.0 1793445437 +014.2 +007.4 +014.8 +063.4 +1006.4 +001.2 +115.7 +00000.00 +000 +000.0 1793445497 +014.3 +007.1 +014.4 +061.9 +1006.4 +001.8 +080.3 +00000.00 +000 +000.0 1793445557 +014.2 +006.9 +014.1 +061.4 +1006.4 +001.8 +073.9 +00000.00 +000 +000.0 1793445617 +014.2 +006.9 +014.2 +061.6 +1006.4 +001.2 +085.2 +00000.00 +000 +000.0 1793445677 +014.2 +007.0 +014.5 +061.8 +1006.3 +000.6 +124.8 +00000.00 +000 +000.0 1793445737 +014.2 +007.1 +014.8 +062.0 +1006.3 +001.6 +034.9 +00000.00 +000 +000.0 1793445797 +014.3 +007.0 +014.7 +061.4 +1006.4 +000.8 +038.4 +00000.00 +000 +000.0 1793445857 +014.3 +007.1 +015.3 +061.9 +1006.4 +000.7 +074.2 +00000.00 +000 +000.0 1793445917 +014.5 +007.2 +015.5 +061.8 +1006.4 +000.9 +074.9 +00000.00 +000 +000.0 1793445977 +014.6 +007.2 +014.8 +061.3 +1006.3 +001.5 +123.0 +00000.00 +000 +000.0 1793446037 +014.7 +007.5 +014.8 +062.4 +1006.4 +002.5 +066.4 +00000.00 +000 +000.0 1793446097 +014.6 +006.9 +014.4 +060.1 +1006.4 +002.2 +037.7 +00000.00 +000 +000.0 1793446157 +014.5 +006.9 +014.3 +060.6 +1006.3 +002.0 +043.2 +00000.00 +000 +000.0 1793446217 +014.5 +007.0 +014.2 +060.8 +1006.4 +002.4 +127.4 +00000.00 +000 +000.0 1793446277 +014.5 +007.4 +014.1 +062.6 +1006.2 +002.2 +128.7 +00000.00 +000 +000.0 1793446337 +014.6 +007.7 +014.6 +063.6 +1006.3 +001.3 +112.7 +00000.00 +000 +000.0 1793446397 +014.8 +007.9 +014.6 +063.5 +1006.2 +001.5 +102.2 +00000.00 +000 +000.0 1793446457 +014.8 +007.5 +015.0 +061.7 +1006.2 +002.1 +066.4 +00000.00 +000 +000.0 1793446517 +014.9 +007.6 +014.9 +061.6 +1006.2 +001.7 +071.9 +00000.00 +000 +000.0 1793446577 +014.8 +006.9 +015.0 +059.1 +1006.2 +002.8 +097.5 +00000.00 +000 +000.0 1793446637 +014.9 +007.6 +015.0 +061.6 +1006.3 +001.7 +076.9 +00000.00 +000 +000.0 1793446697 +015.0 +007.1 +015.4 +059.4 +1006.3 +000.7 +067.5 +00000.00 +000 +000.0 1793446757 +015.1 +007.2 +016.1 +059.3 +1006.3 +002.3 +048.1 +00000.00 +000 +000.0 1793446817 +015.1 +007.0 +015.4 +058.5 +1006.2 +000.7 +033.6 +00000.00 +000 +000.0 1793446877 +015.0 +007.0 +016.1 +058.7 +1006.1 +001.5 +090.0 +00000.00 +000 +000.0 1793446937 +015.1 +007.4 +015.5 +060.3 +1006.2 +001.9 +105.3 +00000.00 +000 +000.0 1793446997 +015.1 +007.6 +015.2 +060.9 +1006.2 +001.4 +131.1 +00000.00 +000 +000.0 1793447057 +015.2 +007.7 +015.8 +061.1 +1006.2 +000.7 +119.2 +00000.00 +000 +000.0 1793447117 +015.0 +007.6 +015.1 +061.5 +1006.1 +002.8 +088.8 +00000.00 +000 +000.0 1793447177 +015.0 +007.9 +014.9 +062.4 +1006.1 +002.3 +099.3 +00000.00 +000 +000.0 1793447237 +014.9 +007.5 +014.4 +061.5 +1006.1 +002.3 +105.0 +00000.00 +000 +000.0 1793447297 +014.6 +007.1 +014.4 +060.6 +1006.0 +002.5 +113.5 +00000.00 +000 +000.0 1793447357 +014.6 +007.4 +014.0 +062.2 +1006.0 +002.8 +106.7 +00000.00 +000 +000.0 1793447417 +014.5 +007.0 +014.0 +060.8 +1006.1 +002.3 +124.6 +00000.00 +000 +000.0 1793447477 +014.5 +007.1 +014.2 +061.3 +1006.0 +002.9 +086.0 +00000.00 +000 +000.0 1793447537 +014.6 +007.3 +014.1 +061.6 +1006.0 +001.0 +104.5 +00000.00 +000 +000.0 1793447597 +014.5 +007.2 +015.3 +061.7 +1006.1 +000.7 +106.3 +00000.00 +000 +000.0 1793447657 +014.6 +007.3 +016.4 +061.9 +1006.1 +000.0 +000.0 +00000.00 +000 +000.0 1793447717 +014.7 +007.3 +016.0 +061.4 +1006.1 +000.7 +153.0 +00000.00 +000 +000.0 1793447777 +014.9 +007.3 +015.5 +060.7 +1006.1 +000.4 +105.4 +00000.00 +000 +000.0 1793447837 +014.9 +007.4 +015.9 +060.8 +1006.1 +003.8 +092.1 +00000.00 +000 +000.0 1793447897 +015.0 +007.5 +014.2 +061.0 +1006.0 +003.3 +107.0 +00000.00 +000 +000.0 1793447957 +014.8 +007.7 +014.1 +062.1 +1006.1 +003.0 +111.9 +00000.00 +000 +000.0 1793448017 +014.7 +007.6 +014.3 +062.4 +1006.1 +003.1 +078.0 +00000.00 +000 +000.0 1793448077 +014.7 +007.5 +014.2 +062.1 +1006.0 +002.6 +095.2 +00000.00 +000 +000.0 1793448137 +014.6 +007.5 +014.2 +062.7 +1006.1 +002.1 +113.8 +00000.00 +000 +000.0 1793448197 +014.5 +007.4 +014.6 +062.4 +1006.1 +002.7 +109.6 +00000.00 +000 +000.0 1793448257 +014.6 +007.4 +014.4 +062.4 +1006.1 +000.9 +127.7 +00000.00 +000 +000.0 1793448317 +014.5 +007.3 +014.9 +062.3 +1006.1 +000.5 +192.0 +00000.00 +000 +000.0 1793448377 +014.5 +007.3 +015.4 +062.4 +1006.1 +000.6 +139.4 +00000.00 +000 +000.0 1793448437 +014.6 +007.5 +015.9 +062.3 +1006.2 +002.5 +109.0 +00000.00 +000 +000.0 1793448497 +014.7 +007.3 +014.5 +061.5 +1006.1 +000.6 +096.3 +00000.00 +000 +000.0 1793448557 +014.6 +007.4 +015.3 +062.2 +1006.0 +001.2 +174.9 +00000.00 +000 +000.0 1793448617 +014.5 +007.1 +015.2 +061.4 +1006.1 +000.8 +141.4 +00000.00 +000 +000.0 1793448677 +014.5 +007.2 +016.0 +061.6 +1006.1 +000.8 +104.9 +00000.00 +000 +000.0 1793448737 +014.6 +007.6 +015.0 +062.8 +1005.9 +001.9 +187.7 +00000.00 +000 +000.0 1793448797 +014.7 +007.6 +014.2 +062.4 +1005.9 +002.0 +123.4 +00000.00 +000 +000.0 1793448857 +014.9 +008.0 +014.6 +063.5 +1005.9 +002.0 +106.3 +00000.00 +000 +000.0 1793448917 +014.9 +007.7 +014.5 +062.4 +1005.9 +003.1 +099.1 +00000.00 +000 +000.0 1793448977 +014.7 +007.4 +014.0 +061.7 +1005.9 +003.3 +099.2 +00000.00 +000 +000.0 1793449037 +014.6 +007.5 +013.8 +062.5 +1005.8 +004.0 +104.1 +00000.00 +000 +000.0 1793449097 +014.5 +007.5 +013.8 +063.1 +1005.8 +002.5 +070.3 +00000.00 +000 +000.0 1793449157 +014.5 +007.5 +013.9 +063.0 +1005.8 +003.0 +079.3 +00000.00 +000 +000.0 1793449217 +014.5 +007.4 +013.7 +062.7 +1005.7 +004.0 +114.3 +00000.00 +000 +000.0 1793449277 +014.6 +007.6 +013.8 +063.1 +1005.7 +004.7 +077.2 +00000.00 +000 +000.0 1793449337 +014.6 +007.4 +013.7 +062.4 +1005.8 +003.5 +066.3 +00000.00 +000 +000.0 1793449397 +014.6 +007.5 +013.9 +062.8 +1005.8 +002.5 +060.5 +00000.00 +000 +000.0 1793449457 +014.6 +007.3 +014.0 +062.0 +1005.8 +006.0 +061.5 +00000.00 +000 +000.0 1793449517 +014.6 +007.6 +013.2 +062.9 +1005.8 +003.3 +103.4 +00000.00 +000 +000.0 1793449577 +014.5 +007.5 +013.7 +063.1 +1005.8 +003.2 +096.6 +00000.00 +000 +000.0 1793449637 +014.5 +007.8 +013.9 +064.5 +1005.8 +002.7 +143.2 +00000.00 +000 +000.0 1793449697 +014.5 +007.8 +013.9 +064.4 +1005.8 +002.8 +131.7 +00000.00 +000 +000.0 1793449757 +014.6 +007.9 +013.8 +064.2 +1005.8 +003.0 +105.4 +00000.00 +000 +000.0 1793449817 +014.5 +007.6 +013.9 +063.7 +1005.9 +002.8 +098.6 +00000.00 +000 +000.0 1793449877 +014.3 +007.6 +013.7 +064.0 +1005.8 +003.0 +102.7 +00000.00 +000 +000.0 1793449937 +014.4 +007.8 +013.6 +064.8 +1005.9 +001.9 +103.3 +00000.00 +000 +000.0 1793449997 +014.4 +007.7 +014.2 +064.3 +1006.0 +002.3 +115.5 +00000.00 +000 +000.0 1793450057 +014.5 +007.9 +014.2 +064.8 +1005.8 +002.6 +140.3 +00000.00 +000 +000.0 1793450117 +014.6 +007.8 +013.9 +064.0 +1005.8 +003.5 +122.0 +00000.00 +000 +000.0 1793450177 +014.3 +007.5 +013.5 +063.5 +1005.9 +004.0 +131.0 +00000.00 +000 +000.0 1793450237 +014.2 +007.5 +013.3 +063.8 +1005.9 +004.2 +124.8 +00000.00 +000 +000.0 1793450297 +014.1 +007.5 +013.5 +064.2 +1006.0 +002.8 +150.0 +00000.00 +000 +000.0 1793450357 +014.1 +007.5 +013.6 +064.6 +1006.0 +002.8 +169.6 +00000.00 +000 +000.0 1793450417 +014.2 +007.6 +013.8 +064.5 +1006.0 +002.3 +156.5 +00000.00 +000 +000.0 1793450477 +014.2 +007.6 +013.4 +064.4 +1006.0 +005.0 +129.7 +00000.00 +000 +000.0 1793450537 +014.1 +007.7 +012.8 +065.3 +1006.0 +003.4 +125.4 +00000.00 +000 +000.0 1793450597 +014.0 +007.5 +013.0 +065.0 +1006.0 +003.9 +143.4 +00000.00 +000 +000.0 1793450661 +014.0 +007.7 +012.8 +065.8 +1006.0 +004.2 +142.1 +00000.00 +000 +000.0 1793450717 +014.0 +007.8 +012.8 +066.2 +1006.1 +003.1 +162.5 +00000.00 +000 +000.0 1793450777 +013.9 +007.7 +013.2 +066.1 +1006.1 +004.1 +172.3 +00000.00 +000 +000.0 1793450837 +013.9 +007.7 +013.4 +066.1 +1006.0 +002.7 +161.0 +00000.00 +000 +000.0 1793450897 +014.0 +007.8 +013.4 +066.0 +1006.1 +002.6 +183.9 +00000.00 +000 +000.0 1793450957 +014.0 +007.8 +013.3 +066.2 +1006.0 +003.3 +169.2 +00000.00 +000 +000.0 1793451017 +014.0 +007.7 +013.5 +065.8 +1006.1 +002.3 +153.2 +00000.00 +000 +000.0 1793451077 +014.1 +008.0 +013.7 +066.6 +1006.1 +002.0 +137.7 +00000.00 +000 +000.0 1793451137 +014.2 +008.2 +014.1 +067.0 +1006.1 +003.8 +145.5 +00000.00 +000 +000.0 1793451198 +014.3 +007.9 +013.6 +065.5 +1006.1 +003.8 +142.3 +00000.00 +000 +000.0 1793451257 +014.2 +007.7 +013.4 +064.8 +1006.0 +002.1 +140.2 +00000.00 +000 +000.0 1793451317 +014.0 +007.7 +013.8 +065.6 +1006.1 +002.5 +147.9 +00000.00 +000 +000.0 1793451377 +014.0 +008.0 +013.1 +066.8 +1006.1 +003.6 +137.3 +00000.00 +000 +000.0 1793451437 +014.0 +007.6 +013.2 +065.1 +1006.0 +003.3 +115.2 +00000.00 +000 +000.0 1793451497 +014.0 +007.9 +013.2 +066.5 +1006.0 +002.4 +123.2 +00000.00 +000 +000.0 1793451557 +014.0 +007.7 +013.4 +065.6 +1006.0 +003.8 +138.4 +00000.00 +000 +000.0 1793451617 +014.0 +007.7 +013.1 +065.8 +1006.0 +003.4 +149.4 +00000.00 +000 +000.0 1793451677 +014.1 +007.9 +013.2 +066.1 +1006.0 +003.6 +132.3 +00000.00 +000 +000.0 1793451737 +014.0 +007.8 +013.2 +066.2 +1006.1 +001.5 +148.1 +00000.00 +000 +000.0 1793451797 +014.0 +007.7 +013.8 +065.7 +1006.1 +001.5 +141.9 +00000.00 +000 +000.0 1793451857 +014.1 +007.8 +014.1 +065.9 +1006.1 +003.6 +120.3 +00000.00 +000 +000.0 1793451917 +014.3 +008.0 +013.4 +065.8 +1006.1 +002.9 +126.3 +00000.00 +000 +000.0 1793451977 +014.1 +007.6 +013.6 +064.7 +1006.0 +002.8 +127.9 +00000.00 +000 +000.0 1793452037 +014.1 +007.8 +013.8 +065.8 +1006.1 +002.4 +155.1 +00000.00 +000 +000.0 1793452097 +014.2 +007.7 +014.1 +065.0 +1006.1 +001.5 +149.2 +00000.00 +000 +000.0 1793452157 +014.4 +007.8 +014.3 +064.8 +1006.1 +002.3 +151.6 +00000.00 +000 +000.0 1793452217 +014.4 +007.8 +014.0 +064.6 +1006.2 +003.3 +152.3 +00000.00 +000 +000.0 1793452277 +014.3 +007.9 +013.6 +065.5 +1006.1 +002.7 +170.6 +00000.00 +000 +000.0 1793452337 +014.3 +007.9 +013.7 +065.4 +1006.2 +003.1 +174.3 +00000.00 +000 +000.0 1793452397 +014.3 +008.0 +013.6 +066.0 +1006.1 +003.9 +126.7 +00000.00 +000 +000.0 1793452457 +014.3 +007.8 +013.7 +065.2 +1006.1 +002.8 +124.0 +00000.00 +000 +000.0 1793452517 +014.2 +007.9 +013.6 +065.8 +1006.1 +003.2 +140.8 +00000.00 +000 +000.0 1793452577 +014.3 +008.3 +013.6 +066.8 +1006.2 +003.4 +146.4 +00000.00 +000 +000.0 1793452637 +014.3 +008.1 +013.5 +066.1 +1006.1 +004.6 +133.0 +00000.00 +000 +000.0 1793452697 +014.3 +008.0 +013.2 +065.8 +1006.1 +003.9 +141.0 +00000.00 +000 +000.0 1793452757 +014.3 +008.1 +013.4 +066.1 +1006.2 +003.9 +124.4 +00000.00 +000 +000.0 1793452817 +014.4 +008.1 +013.6 +065.9 +1006.1 +003.1 +152.4 +00000.00 +000 +000.0 1793452877 +014.3 +008.0 +013.7 +065.8 +1006.1 +002.6 +147.9 +00000.00 +000 +000.0 1793452937 +014.3 +008.2 +013.9 +066.7 +1006.2 +004.5 +139.7 +00000.00 +000 +000.0 1793452997 +014.2 +008.1 +013.6 +066.6 +1006.0 +002.1 +130.9 +00000.00 +000 +000.0 1793453057 +014.1 +007.9 +013.9 +066.7 +1006.2 +002.2 +149.0 +00000.00 +000 +000.0 1793453117 +014.1 +008.3 +013.6 +067.8 +1006.2 +002.2 +167.6 +00000.00 +000 +000.0 1793453177 +014.1 +008.1 +013.4 +067.3 +1006.2 +003.3 +158.1 +00000.00 +000 +000.0 1793453237 +014.1 +008.1 +013.2 +067.3 +1006.2 +004.0 +160.6 +00000.00 +000 +000.0 1793453297 +014.1 +008.1 +013.1 +067.0 +1006.3 +003.9 +150.9 +00000.00 +000 +000.0 1793453357 +014.1 +008.0 +012.9 +067.1 +1006.1 +003.8 +127.2 +00000.00 +000 +000.0 1793453417 +013.9 +008.0 +013.0 +067.2 +1006.1 +002.7 +166.2 +00000.00 +000 +000.0 1793453477 +014.0 +008.3 +013.2 +068.4 +1006.2 +002.0 +169.7 +00000.00 +000 +000.0 1793453537 +014.1 +008.2 +013.7 +067.5 +1006.2 +002.8 +135.2 +00000.00 +000 +000.0 1793453597 +014.1 +008.2 +013.2 +067.4 +1006.2 +003.8 +143.6 +00000.00 +000 +000.0 1793453662 +014.1 +007.9 +013.4 +066.4 +1006.1 +002.6 +155.8 +00000.00 +000 +000.0 1793453719 +014.0 +007.9 +013.4 +066.8 +1006.2 +002.5 +147.2 +00000.00 +000 +000.0 1793453777 +014.0 +007.9 +013.6 +066.8 +1006.2 +002.6 +134.9 +00000.00 +000 +000.0 1793453837 +014.0 +008.1 +013.7 +067.4 +1006.1 +003.2 +127.8 +00000.00 +000 +000.0 1793453897 +014.0 +008.0 +013.4 +067.2 +1006.1 +002.5 +145.5 +00000.00 +000 +000.0 1793453957 +014.0 +008.2 +013.5 +067.7 +1006.1 +003.1 +144.7 +00000.00 +000 +000.0 1793454018 +014.0 +007.9 +013.2 +066.8 +1006.2 +002.7 +122.0 +00000.00 +000 +000.0 1793454077 +013.9 +008.0 +013.5 +067.6 +1006.2 +002.2 +155.1 +00000.00 +000 +000.0 1793454137 +014.0 +008.2 +013.8 +067.9 +1006.3 +001.9 +158.6 +00000.00 +000 +000.0 1793454197 +014.0 +007.9 +014.2 +066.8 +1006.3 +001.7 +142.4 +00000.00 +000 +000.0 1793454257 +014.0 +008.1 +013.4 +067.7 +1006.2 +003.4 +127.3 +00000.00 +000 +000.0 1793454317 +014.0 +008.0 +013.2 +067.3 +1006.2 +002.9 +147.6 +00000.00 +000 +000.0 1793454377 +014.0 +008.1 +013.4 +067.5 +1006.3 +003.0 +120.3 +00000.00 +000 +000.0 1793454437 +014.0 +008.1 +013.2 +067.4 +1006.2 +002.6 +127.1 +00000.00 +000 +000.0 1793454497 +013.9 +008.0 +013.5 +067.3 +1006.4 +003.0 +144.7 +00000.00 +000 +000.0 1793454557 +014.0 +008.3 +013.3 +068.3 +1006.3 +003.9 +152.6 +00000.00 +000 +000.0 1793454617 +013.9 +008.0 +013.1 +067.6 +1006.4 +002.9 +139.7 +00000.00 +000 +000.0 1793454677 +013.9 +008.2 +013.3 +068.3 +1006.2 +002.8 +154.0 +00000.00 +000 +000.0 1793454737 +013.9 +008.2 +013.5 +068.4 +1006.3 +002.8 +147.9 +00000.00 +000 +000.0 1793454797 +013.9 +008.0 +013.0 +067.6 +1006.2 +003.4 +148.8 +00000.00 +000 +000.0 1793454857 +014.0 +008.2 +013.0 +068.3 +1006.2 +002.8 +119.4 +00000.00 +000 +000.0 1793454917 +014.0 +008.1 +013.2 +067.4 +1006.2 +003.6 +158.8 +00000.00 +000 +000.0 1793454977 +014.0 +008.2 +013.2 +067.9 +1006.4 +003.1 +155.4 +00000.00 +000 +000.0 1793455037 +014.0 +008.1 +013.3 +067.4 +1006.3 +002.6 +115.9 +00000.00 +000 +000.0 1793455097 +014.0 +008.3 +013.3 +068.3 +1006.2 +003.7 +149.7 +00000.00 +000 +000.0 1793455157 +014.0 +008.0 +013.0 +067.2 +1006.3 +003.7 +147.5 +00000.00 +000 +000.0 1793455217 +013.9 +007.9 +013.0 +066.9 +1006.3 +002.5 +149.4 +00000.00 +000 +000.0 1793455277 +013.8 +007.8 +013.4 +067.2 +1006.2 +002.7 +136.2 +00000.00 +000 +000.0 1793455337 +013.8 +008.0 +013.1 +068.1 +1006.4 +002.6 +138.4 +00000.00 +000 +000.0 1793455397 +013.8 +008.0 +013.4 +067.9 +1006.4 +002.5 +142.8 +00000.00 +000 +000.0 1793455457 +013.8 +008.1 +013.2 +068.6 +1006.3 +002.6 +137.0 +00000.00 +000 +000.0 1793455517 +013.8 +007.9 +013.2 +067.9 +1006.3 +002.4 +151.0 +00000.00 +000 +000.0 1793455577 +013.8 +007.9 +013.2 +067.8 +1006.3 +003.4 +138.2 +00000.00 +000 +000.0 1793455637 +013.8 +007.8 +012.9 +067.4 +1006.3 +002.6 +133.8 +00000.00 +000 +000.0 1793455697 +013.7 +007.7 +013.1 +067.1 +1006.3 +003.6 +122.2 +00000.00 +000 +000.0 1793455757 +013.8 +007.9 +012.9 +067.6 +1006.2 +003.5 +135.7 +00000.00 +000 +000.0 1793455817 +013.8 +007.8 +012.7 +067.1 +1006.3 +003.3 +136.5 +00000.00 +000 +000.0 1793455877 +013.7 +007.6 +012.7 +066.7 +1006.3 +003.4 +138.7 +00000.00 +000 +000.0 1793455937 +013.6 +007.5 +012.7 +066.7 +1006.4 +003.1 +145.6 +00000.00 +000 +000.0 1793455997 +013.6 +007.4 +012.7 +066.1 +1006.3 +003.4 +141.9 +00000.00 +000 +000.0 1793456057 +013.6 +007.2 +012.7 +065.5 +1006.2 +003.3 +136.2 +00000.00 +000 +000.0 1793456117 +013.6 +007.5 +012.7 +066.5 +1006.3 +002.7 +134.1 +00000.00 +000 +000.0 1793456177 +013.6 +007.6 +012.9 +067.0 +1006.2 +002.9 +127.7 +00000.00 +000 +000.0 1793456237 +013.6 +007.6 +013.0 +066.9 +1006.3 +002.4 +121.7 +00000.00 +000 +000.0 1793456297 +013.7 +007.8 +013.1 +067.4 +1006.4 +002.4 +121.2 +00000.00 +000 +000.0 1793456357 +013.7 +007.7 +013.2 +067.0 +1006.3 +003.0 +128.6 +00000.00 +000 +000.0 1793456417 +013.7 +007.7 +013.0 +066.8 +1006.3 +003.3 +123.8 +00000.00 +000 +000.0 1793456477 +013.7 +007.5 +012.9 +066.4 +1006.3 +002.8 +126.8 +00000.00 +000 +000.0 1793456537 +013.7 +007.7 +013.0 +066.9 +1006.3 +003.3 +129.9 +00000.00 +000 +000.0 1793456597 +013.7 +007.7 +012.9 +067.1 +1006.3 +002.6 +131.0 +00000.00 +000 +000.0 1793456657 +013.7 +007.8 +013.1 +067.6 +1006.3 +003.2 +127.1 +00000.00 +000 +000.0 1793456717 +013.6 +007.6 +012.8 +067.3 +1006.4 +002.4 +124.3 +00000.00 +000 +000.0 1793456777 +013.6 +007.8 +013.0 +067.9 +1006.4 +002.8 +128.4 +00000.00 +000 +000.0 1793456837 +013.6 +007.9 +012.9 +068.5 +1006.4 +002.9 +131.4 +00000.00 +000 +000.0 1793456897 +013.6 +008.0 +012.8 +068.8 +1006.4 +003.0 +132.8 +00000.00 +000 +000.0 1793456957 +013.5 +007.9 +012.8 +069.0 +1006.4 +002.8 +127.2 +00000.00 +000 +000.0 1793457017 +013.5 +007.9 +012.8 +068.7 +1006.4 +002.7 +127.1 +00000.00 +000 +000.0 1793457077 +013.5 +008.0 +013.0 +069.3 +1006.4 +002.1 +134.3 +00000.00 +000 +000.0 1793457137 +013.4 +007.9 +013.0 +069.5 +1006.4 +001.8 +143.9 +00000.00 +000 +000.0 1793457197 +013.4 +008.0 +013.1 +069.7 +1006.4 +002.3 +132.7 +00000.00 +000 +000.0 1793457257 +013.4 +007.9 +013.2 +069.5 +1006.4 +002.0 +147.7 +00000.00 +000 +000.0 1793457317 +013.3 +007.9 +012.9 +069.5 +1006.4 +002.2 +138.3 +00000.00 +000 +000.0 1793457377 +013.3 +007.9 +012.9 +069.9 +1006.4 +002.3 +141.7 +00000.00 +000 +000.0 1793457437 +013.3 +008.0 +012.8 +070.2 +1006.4 +002.3 +140.0 +00000.00 +000 +000.0 1793457497 +013.3 +008.0 +012.8 +070.5 +1006.4 +002.2 +131.7 +00000.00 +000 +000.0 1793457557 +013.2 +008.0 +012.7 +070.7 +1006.4 +002.2 +139.6 +00000.00 +000 +000.0 1793457617 +013.2 +008.0 +012.8 +070.8 +1006.5 +002.0 +140.3 +00000.00 +000 +000.0 1793457677 +013.2 +008.0 +012.9 +071.0 +1006.4 +001.8 +133.1 +00000.00 +000 +000.0 1793457737 +013.2 +008.1 +012.9 +071.3 +1006.4 +002.2 +128.5 +00000.00 +000 +000.0 1793457797 +013.2 +008.1 +012.8 +071.2 +1006.4 +002.4 +133.7 +00000.00 +000 +000.0 1793457857 +013.2 +008.1 +012.6 +071.1 +1006.4 +002.3 +130.9 +00000.00 +000 +000.0 1793457917 +013.1 +008.0 +012.6 +071.2 +1006.4 +002.4 +138.3 +00000.00 +000 +000.0 1793457977 +013.2 +008.1 +012.8 +071.2 +1006.5 +001.8 +128.3 +00000.00 +000 +000.0 1793458037 +013.1 +008.1 +012.8 +071.4 +1006.3 +002.2 +126.8 +00000.00 +000 +000.0 1793458097 +013.1 +008.0 +012.7 +071.5 +1006.4 +002.3 +126.2 +00000.00 +000 +000.0 1793458157 +013.1 +008.0 +012.7 +071.6 +1006.4 +001.9 +130.1 +00000.00 +000 +000.0 1793458217 +013.1 +008.1 +012.7 +071.7 +1006.3 +002.0 +119.8 +00000.00 +000 +000.0 1793458277 +013.1 +008.1 +012.7 +071.7 +1006.3 +002.0 +123.2 +00000.00 +000 +000.0 1793458337 +013.1 +008.1 +012.7 +071.8 +1006.3 +001.8 +120.7 +00000.00 +000 +000.0 1793458397 +013.0 +008.1 +012.6 +072.1 +1006.3 +002.2 +117.6 +00000.00 +000 +000.0 1793458457 +013.0 +008.0 +012.5 +072.1 +1006.2 +001.8 +121.6 +00000.00 +000 +000.0 1793458517 +013.0 +008.1 +012.6 +072.4 +1006.3 +002.1 +124.9 +00000.00 +000 +000.0 1793458577 +013.0 +008.1 +012.6 +072.4 +1006.2 +002.1 +122.6 +00000.00 +000 +000.0 1793458637 +012.9 +008.1 +012.5 +072.5 +1006.3 +001.9 +127.0 +00000.00 +000 +000.0 1793458697 +013.0 +008.1 +012.6 +072.6 +1006.3 +001.8 +123.9 +00000.00 +000 +000.0 1793458757 +012.9 +008.1 +012.6 +072.7 +1006.3 +002.1 +129.5 +00000.00 +000 +000.0 1793458817 +012.8 +008.1 +012.5 +072.7 +1006.4 +001.9 +129.8 +00000.00 +000 +000.0 1793458877 +012.8 +008.1 +012.7 +072.8 +1006.5 +001.4 +126.3 +00000.00 +000 +000.0 1793458937 +012.8 +008.1 +013.0 +073.0 +1006.4 +001.1 +126.2 +00000.00 +000 +000.0 1793458997 +012.8 +008.2 +013.2 +073.3 +1006.4 +001.3 +118.9 +00000.00 +000 +000.0 1793459057 +012.8 +008.1 +013.1 +073.3 +1006.4 +001.1 +123.5 +00000.00 +000 +000.0 1793459117 +012.8 +008.2 +013.1 +073.2 +1006.5 +001.2 +128.6 +00000.00 +000 +000.0 1793459177 +012.8 +008.2 +013.2 +073.3 +1006.4 +001.0 +114.5 +00000.00 +000 +000.0 1793459237 +012.7 +008.1 +013.2 +073.5 +1006.4 +000.8 +118.5 +00000.00 +000 +000.0 1793459297 +012.7 +008.1 +013.3 +073.6 +1006.4 +000.8 +107.2 +00000.00 +000 +000.0 1793459357 +012.7 +008.1 +013.5 +073.6 +1006.4 +001.1 +127.0 +00000.00 +000 +000.0 1793459417 +012.7 +008.2 +013.3 +073.7 +1006.4 +000.8 +120.9 +00000.00 +000 +000.0 1793459477 +012.7 +008.2 +013.8 +073.9 +1006.4 +000.9 +126.6 +00000.00 +000 +000.0 1793459537 +012.7 +008.2 +013.3 +074.3 +1006.5 +000.6 +116.7 +00000.00 +000 +000.0 1793459598 +012.6 +008.2 +013.6 +074.4 +1006.4 +000.5 +113.0 +00000.00 +000 +000.0 1793459658 +012.6 +008.2 +014.0 +074.5 +1006.4 +000.4 +120.0 +00000.00 +000 +000.0 1793459718 +012.6 +008.2 +014.5 +074.7 +1006.4 +000.4 +080.4 +00000.00 +000 +000.0 1793459778 +012.6 +008.2 +014.4 +074.8 +1006.4 +000.4 +086.5 +00000.00 +000 +000.0 1793459838 +012.6 +008.3 +014.2 +074.8 +1006.4 +000.0 +000.0 +00000.00 +000 +000.0 1793459898 +012.6 +008.2 +014.5 +074.7 +1006.5 +000.4 +015.0 +00000.00 +000 +000.0 1793459958 +012.6 +008.2 +014.5 +074.5 +1006.5 +000.4 +003.0 +00000.00 +000 +000.0 1793460018 +012.6 +008.2 +014.5 +074.5 +1006.4 +000.4 +053.9 +00000.00 +000 +000.0 1793460078 +012.6 +008.2 +014.0 +074.4 +1006.5 +000.5 +003.7 +00000.00 +000 +000.0 1793460138 +012.7 +008.2 +014.5 +074.3 +1006.5 +000.4 +028.6 +00000.00 +000 +000.0 1793460198 +012.7 +008.2 +014.2 +074.1 +1006.5 +000.7 +024.2 +00000.00 +000 +000.0 1793460258 +012.7 +008.2 +013.9 +074.0 +1006.4 +000.8 +017.9 +00000.00 +000 +000.0 1793460318 +012.7 +008.2 +013.7 +074.1 +1006.4 +000.7 +031.4 +00000.00 +000 +000.0 1793460378 +012.7 +008.3 +013.6 +074.3 +1006.4 +000.8 +048.9 +00000.00 +000 +000.0 1793460438 +012.7 +008.2 +013.7 +074.1 +1006.5 +000.7 +072.4 +00000.00 +000 +000.0 1793460498 +012.7 +008.2 +013.9 +074.1 +1006.5 +000.6 +070.4 +00000.00 +000 +000.0 1793460558 +012.7 +008.3 +013.7 +074.4 +1006.5 +000.6 +073.3 +00000.00 +000 +000.0 1793460618 +012.7 +008.3 +013.3 +074.7 +1006.5 +001.0 +061.1 +00000.00 +000 +000.0 1793460678 +012.7 +008.4 +013.1 +074.9 +1006.5 +001.0 +084.3 +00000.00 +000 +000.0 1793460738 +012.7 +008.4 +013.1 +074.8 +1006.5 +000.9 +079.1 +00000.00 +000 +000.0 1793460798 +012.7 +008.3 +013.1 +074.8 +1006.6 +001.2 +078.7 +00000.00 +000 +000.0 1793460858 +012.6 +008.3 +012.9 +074.8 +1006.6 +000.9 +073.5 +00000.00 +000 +000.0 1793460918 +012.6 +008.3 +013.2 +074.9 +1006.6 +001.1 +075.5 +00000.00 +000 +000.0 1793460978 +012.6 +008.3 +013.1 +075.1 +1006.6 +001.1 +076.8 +00000.00 +000 +000.0 1793461038 +012.6 +008.3 +013.1 +075.1 +1006.6 +001.1 +076.6 +00000.00 +000 +000.0 1793461098 +012.6 +008.3 +012.9 +075.1 +1006.5 +001.3 +079.2 +00000.00 +000 +000.0 1793461158 +012.6 +008.3 +013.0 +075.3 +1006.6 +000.9 +037.7 +00000.00 +000 +000.0 1793461218 +012.5 +008.3 +013.0 +075.3 +1006.6 +000.9 +054.4 +00000.00 +000 +000.0 1793461278 +012.5 +008.3 +013.0 +075.4 +1006.7 +001.1 +060.1 +00000.00 +000 +000.0 1793461338 +012.6 +008.3 +013.1 +075.4 +1006.7 +001.1 +067.9 +00000.00 +000 +000.0 1793461398 +012.6 +008.3 +013.0 +075.5 +1006.7 +001.1 +071.3 +00000.00 +000 +000.0 1793461458 +012.6 +008.4 +012.9 +075.4 +1006.7 +001.2 +075.4 +00000.00 +000 +000.0 1793461518 +012.6 +008.4 +013.0 +075.3 +1006.7 +001.1 +072.7 +00000.00 +000 +000.0 1793461578 +012.6 +008.4 +013.2 +075.3 +1006.7 +001.2 +077.6 +00000.00 +000 +000.0 1793461638 +012.6 +008.4 +013.0 +075.3 +1006.6 +001.2 +075.3 +00000.00 +000 +000.0 1793461698 +012.6 +008.4 +013.2 +075.4 +1006.7 +001.0 +077.6 +00000.00 +000 +000.0 1793461758 +012.6 +008.4 +012.8 +075.5 +1006.7 +001.4 +081.1 +00000.00 +000 +000.0 1793461818 +012.6 +008.4 +012.8 +075.4 +1006.7 +001.3 +076.2 +00000.00 +000 +000.0 1793461878 +012.6 +008.4 +012.8 +075.3 +1006.6 +001.2 +076.5 +00000.00 +000 +000.0 1793461938 +012.6 +008.4 +012.9 +075.3 +1006.7 +001.2 +070.1 +00000.00 +000 +000.0 1793461998 +012.6 +008.4 +012.9 +075.4 +1006.6 +001.2 +068.4 +00000.00 +000 +000.0 1793462058 +012.5 +008.3 +013.0 +075.5 +1006.7 +001.0 +075.1 +00000.00 +000 +000.0 1793462118 +012.6 +008.3 +013.1 +075.5 +1006.8 +001.2 +081.0 +00000.00 +000 +000.0 1793462178 +012.5 +008.3 +013.1 +075.5 +1006.8 +001.0 +077.6 +00000.00 +000 +000.0 1793462238 +012.5 +008.3 +012.8 +075.6 +1006.8 +001.2 +082.7 +00000.00 +000 +000.0 1793462298 +012.6 +008.4 +012.8 +075.6 +1006.7 +001.4 +082.7 +00000.00 +000 +000.0 1793462358 +012.6 +008.4 +012.7 +075.4 +1006.7 +001.3 +075.9 +00000.00 +000 +000.0 1793462418 +012.6 +008.4 +012.8 +075.3 +1006.7 +001.4 +073.0 +00000.00 +000 +000.0 1793462478 +012.6 +008.4 +012.7 +075.4 +1006.7 +001.6 +076.2 +00000.00 +000 +000.0 1793462538 +012.6 +008.4 +012.6 +075.4 +1006.7 +001.7 +076.2 +00000.00 +000 +000.0 1793462598 +012.6 +008.3 +012.5 +075.6 +1006.8 +001.5 +077.7 +00000.00 +000 +000.0 1793462658 +012.6 +008.4 +012.4 +075.5 +1006.7 +001.6 +062.6 +00000.00 +000 +000.0 1793462718 +012.6 +008.4 +012.4 +075.5 +1006.7 +001.9 +069.1 +00000.00 +000 +000.0 1793462778 +012.6 +008.4 +012.3 +075.5 +1006.6 +001.9 +070.5 +00000.00 +000 +000.0 1793462838 +012.6 +008.4 +012.2 +075.4 +1006.7 +001.9 +068.8 +00000.00 +000 +000.0 1793462898 +012.7 +008.4 +012.4 +075.2 +1006.6 +002.0 +067.8 +00000.00 +000 +000.0 1793462958 +012.7 +008.4 +012.5 +075.1 +1006.7 +001.9 +063.6 +00000.00 +000 +000.0 1793463018 +012.7 +008.4 +012.4 +075.1 +1006.7 +001.9 +068.6 +00000.00 +000 +000.0 1793463078 +012.7 +008.4 +012.5 +075.1 +1006.7 +001.7 +067.8 +00000.00 +000 +000.0 1793463138 +012.7 +008.4 +012.5 +075.1 +1006.7 +001.7 +065.7 +00000.00 +000 +000.0 1793463198 +012.7 +008.4 +012.4 +075.1 +1006.7 +002.0 +066.1 +00000.00 +000 +000.0 1793463258 +012.7 +008.4 +012.3 +074.9 +1006.8 +002.3 +068.2 +00000.00 +000 +000.0 1793463318 +012.7 +008.4 +012.3 +074.9 +1006.6 +002.3 +058.2 +00000.00 +000 +000.0 1793463378 +012.7 +008.4 +012.1 +075.1 +1006.7 +002.5 +057.9 +00000.00 +000 +000.0 1793463438 +012.7 +008.4 +012.2 +075.1 +1006.8 +001.9 +067.1 +00000.00 +000 +000.0 1793463498 +012.7 +008.5 +012.3 +075.2 +1006.6 +002.4 +062.8 +00000.00 +000 +000.0 1793463558 +012.7 +008.5 +012.2 +075.2 +1006.7 +001.9 +052.6 +00000.00 +000 +000.0 1793463618 +012.7 +008.4 +012.3 +075.1 +1006.7 +002.0 +059.6 +00000.00 +000 +000.0 1793463678 +012.7 +008.4 +012.4 +075.0 +1006.7 +002.2 +060.2 +00000.00 +000 +000.0 1793463738 +012.7 +008.4 +012.4 +075.1 +1006.7 +002.3 +059.8 +00000.00 +000 +000.0 1793463798 +012.7 +008.4 +012.5 +074.9 +1006.7 +002.0 +055.4 +00000.00 +000 +000.0 1793463858 +012.7 +008.4 +012.4 +075.1 +1006.7 +002.0 +056.9 +00000.00 +000 +000.0 1793463918 +012.7 +008.4 +012.4 +075.1 +1006.8 +002.3 +052.9 +00000.00 +000 +000.0 1793463978 +012.7 +008.4 +012.4 +075.1 +1006.8 +002.4 +060.7 +00000.00 +000 +000.0 1793464038 +012.7 +008.4 +012.3 +075.0 +1006.7 +002.0 +058.3 +00000.00 +000 +000.0 1793464098 +012.7 +008.4 +012.5 +074.9 +1006.6 +001.5 +066.6 +00000.00 +000 +000.0 1793464158 +012.7 +008.4 +012.5 +075.0 +1006.7 +002.2 +062.4 +00000.00 +000 +000.0 1793464218 +012.8 +008.4 +012.4 +074.7 +1006.7 +002.0 +064.9 +00000.00 +000 +000.0 1793464278 +012.8 +008.4 +012.5 +074.7 +1006.7 +001.7 +067.0 +00000.00 +000 +000.0 1793464338 +012.8 +008.4 +012.6 +074.6 +1006.7 +001.6 +068.8 +00000.00 +000 +000.0 1793464398 +012.8 +008.4 +012.6 +074.3 +1006.8 +001.8 +062.3 +00000.00 +000 +000.0 1793464458 +012.8 +008.3 +012.9 +074.1 +1006.7 +001.4 +061.1 +00000.00 +000 +000.0 1793464518 +012.8 +008.4 +012.7 +074.2 +1006.8 +001.8 +064.2 +00000.00 +000 +000.0 1793464578 +012.8 +008.3 +012.7 +074.0 +1006.8 +001.7 +059.7 +00000.00 +000 +000.0 1793464638 +012.8 +008.3 +012.8 +073.9 +1006.8 +001.3 +061.9 +00000.00 +000 +000.0 1793464698 +012.8 +008.4 +012.9 +074.2 +1006.7 +001.6 +054.2 +00000.00 +000 +000.0 1793464758 +012.8 +008.3 +012.7 +074.1 +1006.7 +001.8 +055.3 +00000.00 +000 +000.0 1793464818 +012.8 +008.3 +012.7 +073.8 +1006.7 +001.6 +055.2 +00000.00 +000 +000.0 1793464878 +012.8 +008.3 +012.6 +073.8 +1006.8 +002.1 +045.9 +00000.00 +000 +000.0 1793464938 +012.8 +008.2 +012.5 +073.4 +1006.7 +001.8 +044.7 +00000.00 +000 +000.0 1793464998 +012.8 +008.2 +012.6 +073.1 +1006.8 +002.1 +044.7 +00000.00 +000 +000.0 1793465058 +012.8 +008.0 +012.4 +072.4 +1006.7 +001.7 +056.7 +00000.00 +000 +000.0 1793465118 +012.9 +008.0 +012.6 +072.4 +1006.7 +001.8 +045.1 +00000.00 +000 +000.0 1793465178 +012.8 +007.9 +012.6 +072.0 +1006.7 +001.6 +045.6 +00000.00 +000 +000.0 1793465238 +012.8 +007.9 +012.7 +071.7 +1006.7 +001.8 +052.8 +00000.00 +000 +000.0 1793465298 +012.8 +007.8 +012.6 +071.5 +1006.7 +001.7 +058.4 +00000.00 +000 +000.0 1793465358 +012.8 +007.8 +012.6 +071.5 +1006.7 +002.3 +045.0 +00000.00 +000 +000.0 1793465418 +012.8 +007.7 +012.6 +071.2 +1006.7 +001.8 +061.5 +00000.00 +000 +000.0 1793465478 +012.8 +007.7 +012.6 +071.2 +1006.7 +001.7 +047.2 +00000.00 +000 +000.0 1793465538 +012.7 +007.7 +012.6 +071.2 +1006.7 +002.1 +048.4 +00000.00 +000 +000.0 1793465598 +012.7 +007.6 +012.3 +071.1 +1006.7 +001.6 +051.5 +00000.00 +000 +000.0 1793465658 +012.7 +007.6 +012.5 +071.2 +1006.7 +002.2 +046.7 +00000.00 +000 +000.0 1793465718 +012.7 +007.6 +012.2 +071.0 +1006.7 +002.2 +056.2 +00000.00 +000 +000.0 1793465778 +012.8 +007.6 +012.2 +070.7 +1006.7 +001.8 +049.9 +00000.00 +000 +000.0 1793465838 +012.8 +007.6 +012.4 +070.7 +1006.6 +001.8 +044.8 +00000.00 +000 +000.0 1793465898 +012.8 +007.6 +012.4 +070.7 +1006.6 +002.0 +046.3 +00000.00 +000 +000.0 1793465958 +012.8 +007.6 +012.6 +070.7 +1006.7 +001.6 +067.4 +00000.00 +000 +000.0 1793466018 +012.8 +007.6 +012.2 +070.7 +1006.7 +001.9 +060.2 +00000.00 +000 +000.0 1793466078 +012.8 +007.6 +012.4 +070.8 +1006.7 +002.1 +053.2 +00000.00 +000 +000.0 1793466138 +012.8 +007.6 +012.3 +070.8 +1006.7 +002.0 +069.1 +00000.00 +000 +000.0 1793466198 +012.8 +007.6 +012.4 +070.8 +1006.7 +002.1 +047.5 +00000.00 +000 +000.0 1793466258 +012.7 +007.6 +012.3 +070.9 +1006.7 +001.8 +061.2 +00000.00 +000 +000.0 1793466318 +012.7 +007.6 +012.4 +071.1 +1006.7 +001.2 +048.3 +00000.00 +000 +000.0 1793466378 +012.7 +007.7 +012.7 +071.3 +1006.8 +002.1 +045.9 +00000.00 +000 +000.0 1793466438 +012.7 +007.7 +012.5 +071.3 +1006.8 +002.0 +064.0 +00000.00 +000 +000.0 1793466498 +012.7 +007.7 +012.6 +071.3 +1006.8 +001.5 +048.3 +00000.00 +000 +000.0 1793466558 +012.7 +007.7 +012.5 +071.4 +1006.8 +001.6 +051.2 +00000.00 +000 +000.0 1793466618 +012.7 +007.7 +012.5 +071.4 +1006.8 +001.7 +058.1 +00000.00 +000 +000.0 1793466678 +012.7 +007.7 +012.5 +071.5 +1006.8 +001.8 +041.6 +00000.00 +000 +000.0 1793466738 +012.7 +007.7 +012.6 +071.6 +1006.8 +001.8 +050.5 +00000.00 +000 +000.0 1793466798 +012.7 +007.8 +012.5 +071.8 +1006.8 +002.1 +055.5 +00000.00 +000 +000.0 1793466858 +012.7 +007.8 +012.2 +071.7 +1006.8 +002.5 +050.2 +00000.00 +000 +000.0 1793466918 +012.8 +007.8 +012.2 +071.8 +1006.7 +001.5 +049.6 +00000.00 +000 +000.0 1793466978 +012.7 +007.8 +012.5 +072.0 +1006.7 +002.5 +050.2 +00000.00 +000 +000.0 1793467038 +012.7 +007.8 +012.5 +072.0 +1006.7 +002.0 +056.8 +00000.00 +000 +000.0 1793467098 +012.7 +007.8 +012.3 +072.0 +1006.7 +002.3 +056.9 +00000.00 +000 +000.0 1793467158 +012.7 +007.8 +012.1 +072.0 +1006.7 +002.3 +058.3 +00000.00 +000 +000.0 1793467218 +012.8 +007.9 +012.2 +072.1 +1006.7 +002.5 +051.6 +00000.00 +000 +000.0 1793467278 +012.7 +007.8 +012.2 +072.2 +1006.7 +002.1 +062.9 +00000.00 +000 +000.0 1793467338 +012.8 +007.9 +012.3 +072.2 +1006.7 +002.5 +060.6 +00000.00 +000 +000.0 1793467398 +012.8 +007.9 +012.1 +072.3 +1006.8 +002.0 +059.8 +00000.00 +000 +000.0 1793467458 +012.8 +007.9 +012.3 +072.3 +1006.8 +001.8 +063.4 +00000.00 +000 +000.0 1793467518 +012.8 +007.9 +012.3 +072.5 +1006.8 +002.0 +062.1 +00000.00 +000 +000.0 1793467578 +012.8 +007.9 +012.1 +072.3 +1006.8 +002.4 +066.1 +00000.00 +000 +000.0 1793467638 +012.8 +008.0 +012.4 +072.3 +1006.8 +002.1 +070.7 +00000.00 +000 +000.0 1793467698 +012.8 +007.9 +012.2 +072.5 +1006.7 +002.4 +061.8 +00000.00 +000 +000.0 1793467758 +012.8 +007.9 +012.2 +072.5 +1006.8 +002.4 +053.4 +00000.00 +000 +000.0 1793467818 +012.8 +008.0 +012.3 +072.5 +1006.8 +002.5 +058.4 +00000.00 +000 +000.0 1793467878 +012.8 +008.0 +012.2 +072.6 +1006.9 +002.2 +060.9 +00000.00 +000 +000.0 1793467938 +012.8 +008.0 +012.4 +072.7 +1006.9 +002.0 +061.3 +00000.00 +000 +000.0 1793467998 +012.8 +008.0 +012.5 +072.8 +1006.8 +002.6 +058.2 +00000.00 +000 +000.0 1793468058 +012.8 +008.0 +012.2 +072.8 +1006.8 +002.2 +056.6 +00000.00 +000 +000.0 1793468118 +012.8 +008.0 +012.3 +072.8 +1006.9 +001.9 +052.3 +00000.00 +000 +000.0 1793468178 +012.7 +008.0 +012.1 +073.1 +1006.9 +002.5 +050.8 +00000.00 +000 +000.0 1793468238 +012.7 +008.0 +011.9 +073.1 +1006.7 +002.5 +062.4 +00000.00 +000 +000.0 1793468298 +012.8 +008.1 +012.0 +073.1 +1006.7 +003.0 +060.1 +00000.00 +000 +000.0 1793468358 +012.8 +008.1 +012.0 +073.1 +1006.8 +002.8 +057.3 +00000.00 +000 +000.0 1793468418 +012.8 +008.1 +012.0 +073.1 +1006.8 +003.0 +056.4 +00000.00 +000 +000.0 1793468478 +012.8 +008.1 +012.0 +073.1 +1006.7 +003.0 +065.5 +00000.00 +000 +000.0 1793468538 +012.8 +008.2 +012.1 +073.2 +1006.7 +002.6 +057.3 +00000.00 +000 +000.0 1793468598 +012.8 +008.1 +012.1 +073.2 +1006.8 +002.5 +062.6 +00000.00 +000 +000.0 1793468658 +012.7 +008.1 +011.9 +073.3 +1006.7 +002.9 +055.6 +00000.00 +000 +000.0 1793468718 +012.7 +008.0 +012.1 +073.1 +1006.8 +002.1 +057.1 +00000.00 +000 +000.0 1793468778 +012.7 +008.1 +012.2 +073.3 +1006.9 +002.3 +043.8 +00000.00 +000 +000.0 1793468838 +012.8 +008.1 +012.3 +073.3 +1006.9 +002.4 +053.6 +00000.00 +000 +000.0 1793468898 +012.7 +008.1 +012.0 +073.3 +1006.8 +002.4 +050.9 +00000.00 +000 +000.0 1793468958 +012.8 +008.1 +012.2 +073.2 +1006.9 +002.3 +067.0 +00000.00 +000 +000.0 1793469018 +012.7 +008.1 +012.2 +073.3 +1006.9 +002.6 +056.9 +00000.00 +000 +000.0 1793469078 +012.7 +008.1 +012.3 +073.3 +1006.9 +002.1 +051.1 +00000.00 +000 +000.0 1793469138 +012.8 +008.1 +012.3 +073.4 +1006.9 +002.4 +055.6 +00000.00 +000 +000.0 1793469198 +012.8 +008.1 +012.3 +073.3 +1006.9 +001.5 +051.1 +00000.00 +000 +000.0 1793469258 +012.7 +008.1 +012.4 +073.5 +1006.9 +002.2 +048.5 +00000.00 +000 +000.0 1793469318 +012.7 +008.1 +012.4 +073.4 +1006.9 +001.7 +058.4 +00000.00 +000 +000.0 1793469378 +012.7 +008.1 +012.1 +073.3 +1006.9 +002.0 +044.5 +00000.00 +000 +000.0 1793469438 +012.8 +008.1 +012.3 +073.1 +1006.9 +002.5 +057.4 +00000.00 +000 +000.0 1793469498 +012.8 +008.1 +012.1 +073.0 +1006.9 +001.7 +053.4 +00000.00 +000 +000.0 1793469558 +012.8 +008.1 +012.4 +073.1 +1006.9 +001.9 +050.5 +00000.00 +000 +000.0 1793469618 +012.8 +008.1 +012.4 +073.1 +1006.8 +002.6 +058.7 +00000.00 +000 +000.0 1793469678 +012.8 +008.1 +012.1 +073.0 +1006.9 +002.6 +057.6 +00000.00 +000 +000.0 1793469738 +012.8 +008.1 +012.2 +072.9 +1006.9 +002.9 +055.9 +00000.00 +000 +000.0 1793469798 +012.8 +008.1 +012.1 +073.1 +1006.8 +002.5 +058.1 +00000.00 +000 +000.0 1793469858 +012.8 +008.1 +012.0 +073.1 +1006.9 +002.6 +060.6 +00000.00 +000 +000.0 1793469918 +012.8 +008.1 +012.1 +073.1 +1006.9 +002.7 +052.7 +00000.00 +000 +000.0 1793469978 +012.8 +008.1 +011.9 +073.2 +1006.8 +002.7 +048.1 +00000.00 +000 +000.0 1793470038 +012.8 +008.1 +012.1 +073.1 +1006.9 +002.2 +059.0 +00000.00 +000 +000.0 1793470098 +012.7 +008.1 +012.0 +073.2 +1006.9 +002.0 +052.8 +00000.00 +000 +000.0 1793470158 +012.7 +008.1 +012.2 +073.5 +1006.8 +003.2 +046.5 +00000.00 +000 +000.0 1793470218 +012.7 +008.1 +011.9 +073.6 +1006.9 +002.3 +049.1 +00000.00 +000 +000.0 1793470278 +012.8 +008.2 +011.9 +073.8 +1006.9 +002.6 +059.8 +00000.00 +000 +000.0 1793470338 +012.7 +008.1 +012.0 +073.6 +1006.8 +003.3 +057.0 +00000.00 +000 +000.0 1793470398 +012.7 +008.2 +011.9 +073.7 +1006.8 +002.9 +068.2 +00000.00 +000 +000.0 1793470458 +012.8 +008.2 +011.9 +073.8 +1006.8 +003.1 +048.7 +00000.00 +000 +000.0 1793470518 +012.7 +008.2 +011.9 +073.9 +1006.9 +003.0 +060.9 +00000.00 +000 +000.0 1793470578 +012.7 +008.2 +011.8 +073.9 +1006.8 +002.6 +053.8 +00000.00 +000 +000.0 1793470638 +012.8 +008.2 +011.9 +073.9 +1006.8 +002.8 +062.0 +00000.00 +000 +000.0 1793470698 +012.7 +008.2 +012.0 +074.0 +1006.9 +002.5 +061.2 +00000.00 +000 +000.0 1793470758 +012.7 +008.2 +011.9 +074.1 +1006.9 +002.2 +061.2 +00000.00 +000 +000.0 1793470818 +012.7 +008.2 +012.0 +074.1 +1006.9 +002.3 +055.7 +00000.00 +000 +000.0 1793470878 +012.7 +008.3 +012.0 +074.3 +1006.9 +002.9 +062.6 +00000.00 +000 +000.0 1793470938 +012.7 +008.3 +012.2 +074.4 +1006.9 +002.8 +047.3 +00000.00 +000 +000.0 1793470998 +012.7 +008.3 +012.1 +074.4 +1006.8 +002.6 +056.5 +00000.00 +000 +000.0 1793471058 +012.7 +008.3 +012.1 +074.5 +1006.9 +002.3 +056.6 +00000.00 +000 +000.0 1793471118 +012.7 +008.3 +012.1 +074.4 +1006.9 +002.0 +056.6 +00000.00 +000 +000.0 1793471178 +012.7 +008.3 +012.1 +074.5 +1006.9 +002.3 +045.7 +00000.00 +000 +000.0 1793471238 +012.7 +008.3 +012.1 +074.5 +1006.9 +002.0 +060.7 +00000.00 +000 +000.0 1793471298 +012.7 +008.3 +012.3 +074.6 +1007.0 +002.7 +054.3 +00000.00 +000 +000.0 1793471358 +012.7 +008.3 +012.3 +074.7 +1006.9 +002.0 +049.3 +00000.00 +000 +000.0 1793471418 +012.7 +008.3 +012.3 +074.7 +1007.0 +002.7 +061.1 +00000.00 +000 +000.0 1793471478 +012.7 +008.4 +012.1 +074.8 +1006.9 +002.4 +053.6 +00000.00 +000 +000.0 1793471538 +012.7 +008.4 +012.3 +074.8 +1007.0 +002.4 +045.6 +00000.00 +000 +000.0 1793471598 +012.7 +008.4 +012.2 +074.7 +1006.9 +002.3 +051.2 +00000.00 +000 +000.0 1793471658 +012.7 +008.4 +012.2 +074.8 +1006.9 +002.2 +049.2 +00000.00 +000 +000.0 1793471718 +012.7 +008.4 +012.3 +074.9 +1006.9 +002.1 +054.7 +00000.00 +000 +000.0 1793471778 +012.7 +008.4 +012.2 +074.9 +1006.9 +002.2 +048.0 +00000.00 +000 +000.0 1793471838 +012.7 +008.4 +012.3 +074.9 +1006.9 +002.8 +059.1 +00000.00 +000 +000.0 1793471898 +012.7 +008.4 +012.2 +075.0 +1006.9 +002.8 +041.8 +00000.00 +000 +000.0 1793471958 +012.7 +008.4 +012.0 +075.0 +1006.9 +002.5 +051.3 +00000.00 +000 +000.0 1793472018 +012.7 +008.4 +012.2 +074.9 +1007.0 +001.9 +054.2 +00000.00 +000 +000.0 1793472078 +012.7 +008.4 +012.2 +075.0 +1006.9 +002.4 +047.4 +00000.00 +000 +000.0 1793472138 +012.7 +008.4 +012.1 +075.1 +1007.0 +002.3 +049.1 +00000.00 +000 +000.0 1793472198 +012.7 +008.4 +012.1 +075.1 +1007.0 +002.5 +048.6 +00000.00 +000 +000.0 1793472258 +012.7 +008.5 +012.1 +075.3 +1006.9 +002.5 +045.6 +00000.00 +000 +000.0 1793472318 +012.7 +008.5 +011.9 +075.4 +1006.9 +002.1 +046.9 +00000.00 +000 +000.0 1793472378 +012.7 +008.5 +012.0 +075.3 +1006.9 +002.0 +059.4 +00000.00 +000 +000.0 1793472438 +012.7 +008.5 +012.1 +075.5 +1007.0 +002.3 +044.3 +00000.00 +000 +000.0 1793472498 +012.7 +008.5 +012.0 +075.7 +1006.9 +002.3 +053.2 +00000.00 +000 +000.0 1793472558 +012.7 +008.5 +012.0 +075.6 +1007.0 +002.7 +051.9 +00000.00 +000 +000.0 1793472618 +012.7 +008.5 +012.0 +075.6 +1006.9 +002.6 +048.4 +00000.00 +000 +000.0 1793472678 +012.7 +008.5 +012.0 +075.6 +1007.0 +002.2 +043.1 +00000.00 +000 +000.0 1793472738 +012.7 +008.6 +012.1 +075.8 +1007.0 +002.2 +044.8 +00000.00 +000 +000.0 1793472798 +012.7 +008.6 +011.9 +075.8 +1007.0 +002.0 +059.5 +00000.00 +000 +000.0 1793472858 +012.7 +008.6 +012.0 +075.8 +1007.0 +002.2 +046.8 +00000.00 +000 +000.0 1793472918 +012.7 +008.6 +012.2 +075.8 +1007.0 +002.6 +058.8 +00000.00 +000 +000.0 1793472978 +012.7 +008.6 +012.0 +075.8 +1006.9 +002.9 +062.9 +00000.00 +000 +000.0 1793473038 +012.7 +008.6 +012.2 +075.9 +1007.0 +002.2 +049.1 +00000.00 +000 +000.0 1793473098 +012.6 +008.5 +012.2 +075.9 +1006.9 +002.3 +063.5 +00000.00 +000 +000.0 1793473158 +012.6 +008.5 +012.0 +076.1 +1007.0 +002.3 +052.4 +00000.00 +000 +000.0 1793473218 +012.7 +008.6 +012.0 +076.1 +1007.0 +002.3 +046.8 +00000.00 +000 +000.0 1793473278 +012.6 +008.5 +012.0 +076.1 +1006.9 +001.8 +051.1 +00000.00 +000 +000.0 1793473338 +012.6 +008.6 +012.2 +076.3 +1006.9 +002.6 +058.2 +00000.00 +000 +000.0 1793473398 +012.6 +008.5 +011.9 +076.1 +1006.9 +002.6 +056.9 +00000.00 +000 +000.0 1793473458 +012.6 +008.5 +011.8 +076.1 +1007.0 +003.1 +048.5 +00000.00 +000 +000.0 1793473518 +012.6 +008.5 +011.8 +076.0 +1006.9 +002.3 +051.1 +00000.00 +000 +000.0 1793473578 +012.6 +008.5 +011.6 +076.0 +1006.9 +003.6 +044.2 +00000.00 +000 +000.0 1793473638 +012.6 +008.5 +011.6 +075.8 +1007.0 +003.1 +039.2 +00000.00 +000 +000.0 1793473698 +012.7 +008.6 +011.8 +075.8 +1006.9 +002.7 +053.0 +00000.00 +000 +000.0 1793473758 +012.7 +008.6 +011.7 +075.8 +1006.9 +002.4 +038.9 +00000.00 +000 +000.0 1793473818 +012.7 +008.6 +012.0 +075.8 +1006.9 +002.6 +047.3 +00000.00 +000 +000.0 1793473878 +012.7 +008.6 +011.9 +075.8 +1007.0 +003.0 +039.0 +00000.00 +000 +000.0 1793473938 +012.7 +008.6 +011.9 +075.9 +1006.9 +002.2 +055.9 +00000.00 +000 +000.0 1793473998 +012.7 +008.6 +011.9 +076.0 +1006.8 +002.1 +052.4 +00000.00 +000 +000.0 1793474058 +012.7 +008.6 +011.9 +076.0 +1006.8 +002.7 +034.0 +00000.00 +000 +000.0 1793474118 +012.7 +008.6 +011.7 +076.2 +1006.9 +002.9 +046.2 +00000.00 +000 +000.0 1793474178 +012.7 +008.6 +011.6 +076.0 +1006.9 +003.4 +046.3 +00000.00 +000 +000.0 1793474238 +012.7 +008.6 +011.7 +075.9 +1006.9 +002.6 +041.9 +00000.00 +000 +000.0 1793474298 +012.7 +008.6 +011.8 +076.0 +1006.9 +003.3 +042.7 +00000.00 +000 +000.0 1793474358 +012.7 +008.6 +011.6 +076.0 +1006.9 +003.0 +045.1 +00000.00 +000 +000.0 1793474418 +012.7 +008.6 +011.8 +076.1 +1006.9 +002.6 +040.1 +00000.00 +000 +000.0 1793474478 +012.6 +008.6 +012.0 +076.2 +1006.9 +003.5 +041.0 +00000.00 +000 +000.0 1793474538 +012.7 +008.7 +011.5 +076.2 +1006.8 +003.3 +048.4 +00000.00 +000 +000.0 1793474598 +012.7 +008.6 +011.7 +076.0 +1006.9 +003.0 +042.4 +00000.00 +000 +000.0 1793474658 +012.7 +008.6 +011.7 +076.1 +1006.9 +003.2 +042.6 +00000.00 +000 +000.0 1793474718 +012.7 +008.6 +011.7 +076.1 +1007.0 +002.7 +048.1 +00000.00 +000 +000.0 1793474778 +012.7 +008.6 +011.8 +076.1 +1006.8 +002.6 +060.1 +00000.00 +000 +000.0 1793474838 +012.7 +008.7 +011.8 +076.4 +1007.0 +003.1 +044.2 +00000.00 +000 +000.0 1793474898 +012.7 +008.7 +011.7 +076.4 +1006.9 +003.0 +038.2 +00000.00 +000 +000.0 1793474958 +012.7 +008.7 +011.8 +076.2 +1007.0 +002.2 +033.5 +00000.00 +000 +000.0 1793475018 +012.7 +008.7 +011.9 +076.2 +1006.9 +003.1 +050.4 +00000.00 +000 +000.0 1793475078 +012.7 +008.7 +011.7 +076.4 +1006.8 +003.5 +042.6 +00000.00 +000 +000.0 1793475138 +012.7 +008.7 +011.7 +076.4 +1006.9 +003.0 +042.5 +00000.00 +000 +000.0 1793475198 +012.7 +008.7 +011.8 +076.6 +1006.9 +002.6 +045.4 +00000.00 +000 +000.0 1793475258 +012.7 +008.8 +011.7 +076.7 +1006.8 +003.4 +038.4 +00000.00 +000 +000.0 1793475318 +012.7 +008.7 +011.7 +076.7 +1006.8 +003.4 +040.1 +00000.00 +000 +000.0 1793475378 +012.8 +008.8 +011.6 +076.7 +1006.8 +003.0 +035.9 +00000.00 +000 +000.0 1793475438 +012.7 +008.8 +011.7 +076.7 +1006.9 +003.1 +047.3 +00000.00 +000 +000.0 1793475498 +012.8 +008.8 +011.9 +076.7 +1006.9 +002.8 +045.9 +00000.00 +000 +000.0 1793475558 +012.8 +008.7 +011.9 +076.6 +1006.9 +002.8 +044.0 +00000.00 +000 +000.0 1793475618 +012.7 +008.7 +011.9 +076.5 +1007.0 +002.7 +056.4 +00000.00 +000 +000.0 1793475678 +012.7 +008.8 +012.1 +076.7 +1006.9 +002.3 +043.6 +00000.00 +000 +000.0 1793475738 +012.7 +008.8 +012.4 +076.8 +1007.0 +002.9 +042.0 +00000.00 +000 +000.0 1793475798 +012.7 +008.8 +011.9 +077.1 +1006.9 +002.9 +041.4 +00000.00 +000 +000.0 1793475858 +012.8 +008.8 +012.0 +077.0 +1007.0 +002.7 +043.9 +00000.00 +000 +000.0 1793475918 +012.7 +008.8 +011.9 +077.0 +1006.9 +002.9 +040.6 +00000.00 +000 +000.0 1793475978 +012.8 +008.8 +012.0 +076.9 +1007.0 +003.3 +042.1 +00000.00 +000 +000.0 1793476038 +012.8 +008.8 +011.8 +076.9 +1007.0 +003.3 +043.7 +00000.00 +000 +000.0 1793476098 +012.7 +008.8 +011.8 +076.8 +1006.9 +001.9 +053.0 +00000.00 +000 +000.0 1793476158 +012.8 +008.8 +012.0 +077.0 +1007.0 +001.6 +048.1 +00000.00 +000 +000.0 1793476218 +012.7 +008.8 +012.0 +077.2 +1007.0 +002.5 +043.3 +00000.00 +000 +000.0 1793476278 +012.7 +008.8 +012.1 +077.2 +1007.0 +002.3 +047.2 +00000.00 +000 +000.0 1793476338 +012.8 +008.9 +012.1 +077.1 +1007.0 +002.8 +049.6 +00000.00 +000 +000.0 1793476398 +012.8 +008.9 +012.2 +077.0 +1007.1 +001.9 +069.6 +00000.00 +000 +000.0 1793476458 +012.8 +008.9 +012.5 +077.0 +1007.0 +002.0 +039.4 +00000.00 +000 +000.0 1793476518 +012.8 +008.9 +012.4 +077.1 +1007.0 +002.1 +042.2 +00000.00 +000 +000.0 1793476578 +012.8 +008.9 +012.3 +077.1 +1007.1 +002.5 +059.2 +00000.00 +000 +000.0 1793476638 +012.8 +008.9 +012.2 +077.0 +1007.1 +001.9 +045.0 +00000.00 +000 +000.0 1793476698 +012.8 +008.9 +012.1 +077.1 +1007.1 +002.7 +037.0 +00000.00 +000 +000.0 1793476758 +012.8 +008.9 +012.0 +076.9 +1007.1 +002.9 +046.0 +00000.00 +000 +000.0 1793476818 +012.8 +008.9 +012.4 +077.0 +1007.1 +002.0 +046.2 +00000.00 +000 +000.0 1793476878 +012.9 +009.0 +012.3 +077.2 +1007.0 +002.5 +038.8 +00000.00 +000 +000.0 1793476938 +012.9 +009.0 +012.5 +077.2 +1007.0 +003.2 +056.5 +00000.00 +000 +000.0 1793476998 +013.0 +009.0 +012.1 +077.1 +1007.0 +002.5 +059.2 +00000.00 +000 +000.0 1793477058 +013.0 +009.0 +012.3 +077.1 +1007.2 +002.2 +061.9 +00000.00 +000 +000.0 1793477118 +013.0 +009.1 +012.5 +077.2 +1007.0 +002.6 +051.4 +00000.00 +000 +000.0 1793477178 +013.0 +009.1 +012.3 +077.2 +1007.1 +002.3 +045.2 +00000.00 +000 +000.0 1793477238 +013.0 +009.0 +012.4 +077.1 +1007.1 +002.5 +048.0 +00000.00 +000 +000.0 1793477298 +013.0 +009.0 +012.2 +077.1 +1007.0 +002.4 +048.3 +00000.00 +000 +000.0 1793477358 +013.0 +009.1 +012.4 +077.0 +1007.1 +002.1 +058.5 +00000.00 +000 +000.0 1793477418 +013.0 +009.0 +012.3 +077.1 +1007.1 +002.5 +039.8 +00000.00 +000 +000.0 1793477478 +013.0 +009.0 +012.6 +077.1 +1007.1 +001.6 +044.5 +00000.00 +000 +000.0 1793477538 +013.0 +009.1 +012.7 +077.4 +1007.1 +002.0 +043.6 +00000.00 +000 +000.0 1793477598 +013.0 +009.1 +012.6 +077.5 +1007.1 +001.8 +051.8 +00000.00 +000 +000.0 1793477658 +013.0 +009.1 +012.8 +077.5 +1007.1 +001.9 +059.7 +00000.00 +000 +000.0 1793477718 +013.0 +009.1 +012.5 +077.6 +1007.1 +002.0 +056.7 +00000.00 +000 +000.0 1793477778 +012.9 +009.1 +012.6 +077.7 +1007.1 +001.6 +064.7 +00000.00 +000 +000.0 1793477838 +013.0 +009.2 +012.3 +077.8 +1007.1 +002.5 +043.1 +00000.00 +000 +000.0 1793477898 +013.0 +009.1 +012.3 +077.6 +1007.1 +002.8 +046.7 +00000.00 +000 +000.0 1793477958 +013.0 +009.1 +012.2 +077.6 +1007.1 +002.6 +045.8 +00000.00 +000 +000.0 1793478018 +013.0 +009.1 +012.1 +077.6 +1007.1 +002.0 +050.1 +00000.00 +000 +000.0 1793478078 +013.0 +009.1 +012.4 +077.6 +1006.9 +002.3 +039.6 +00000.00 +000 +000.0 1793478138 +013.0 +009.1 +012.4 +077.7 +1007.1 +002.2 +071.2 +00000.00 +000 +000.0 1793478198 +013.0 +009.2 +012.2 +077.8 +1007.1 +002.4 +038.0 +00000.00 +000 +000.0 1793478258 +013.0 +009.2 +012.4 +077.8 +1007.0 +002.6 +052.2 +00000.00 +000 +000.0 1793478318 +013.0 +009.2 +012.1 +077.8 +1007.0 +002.8 +046.1 +00000.00 +000 +000.0 1793478378 +013.0 +009.2 +012.2 +077.8 +1007.2 +002.3 +047.6 +00000.00 +000 +000.0 1793478438 +013.0 +009.2 +012.3 +077.8 +1007.1 +002.4 +047.6 +00000.00 +000 +000.0 1793478498 +013.0 +009.2 +012.3 +077.8 +1007.1 +002.4 +041.2 +00000.00 +000 +000.0 1793478558 +013.0 +009.2 +012.3 +077.9 +1007.1 +002.7 +051.5 +00000.00 +000 +000.0 1793478618 +013.0 +009.2 +012.2 +077.9 +1007.1 +003.0 +039.3 +00000.00 +000 +000.0 1793478678 +013.0 +009.2 +012.3 +077.9 +1007.1 +002.6 +048.6 +00000.00 +000 +000.0 1793478738 +013.0 +009.2 +012.3 +077.9 +1007.1 +002.9 +051.7 +00000.00 +000 +000.0 1793478798 +013.0 +009.2 +012.2 +078.0 +1007.1 +002.7 +032.6 +00000.00 +000 +000.0 1793478858 +013.0 +009.2 +012.2 +078.0 +1007.0 +003.0 +037.6 +00000.00 +000 +000.0 1793478918 +013.0 +009.2 +012.0 +078.0 +1007.1 +003.1 +037.9 +00000.00 +000 +000.0 1793478978 +013.0 +009.2 +012.0 +077.8 +1007.0 +002.7 +040.9 +00000.00 +000 +000.0 1793479038 +013.0 +009.2 +012.2 +077.8 +1007.1 +002.5 +038.7 +00000.00 +000 +000.0 1793479098 +013.0 +009.2 +012.1 +078.0 +1007.1 +002.8 +057.3 +00000.00 +000 +000.0 1793479158 +013.0 +009.2 +012.3 +078.0 +1007.2 +002.4 +044.3 +00000.00 +000 +000.0 1793479218 +013.0 +009.2 +012.3 +077.9 +1007.2 +002.1 +045.0 +00000.00 +000 +000.0 1793479278 +013.0 +009.2 +012.2 +078.0 +1007.1 +002.8 +058.3 +00000.00 +000 +000.0 1793479338 +013.0 +009.2 +012.3 +077.9 +1007.2 +002.4 +045.5 +00000.00 +000 +000.0 1793479398 +013.0 +009.2 +012.3 +077.8 +1007.1 +002.3 +047.5 +00000.00 +000 +000.0 1793479458 +013.0 +009.2 +012.3 +077.8 +1007.1 +003.2 +042.3 +00000.00 +000 +000.0 1793479518 +013.0 +009.2 +012.2 +077.9 +1007.2 +002.8 +057.4 +00000.00 +000 +000.0 1793479578 +013.0 +009.2 +012.3 +077.9 +1007.2 +002.6 +047.3 +00000.00 +000 +000.0 1793479638 +013.0 +009.2 +012.2 +077.9 +1007.2 +002.2 +055.0 +00000.00 +000 +000.0 1793479698 +013.0 +009.2 +012.3 +077.9 +1007.1 +002.2 +054.6 +00000.00 +000 +000.0 1793479758 +013.0 +009.2 +012.5 +078.0 +1007.2 +001.9 +044.2 +00000.00 +000 +000.0 1793479818 +013.0 +009.2 +012.3 +078.0 +1007.2 +002.3 +049.8 +00000.00 +000 +000.0 1793479878 +012.9 +009.2 +012.5 +078.0 +1007.2 +002.4 +050.4 +00000.00 +000 +000.0 1793479938 +012.9 +009.1 +012.4 +078.0 +1007.1 +003.1 +046.2 +00000.00 +000 +000.0 1793479998 +012.9 +009.1 +012.1 +077.9 +1007.2 +002.3 +040.6 +00000.00 +000 +000.0 1793480058 +013.0 +009.2 +012.1 +078.0 +1007.1 +002.7 +042.7 +00000.00 +000 +000.0 1793480118 +013.0 +009.2 +012.1 +077.9 +1007.1 +002.9 +044.0 +00000.00 +000 +000.0 1793480178 +013.0 +009.2 +012.2 +077.8 +1007.1 +003.5 +040.8 +00000.00 +000 +000.0 1793480238 +013.0 +009.2 +012.0 +077.7 +1007.1 +002.4 +051.9 +00000.00 +000 +000.0 1793480298 +013.0 +009.1 +012.2 +077.7 +1007.2 +002.8 +036.9 +00000.00 +000 +000.0 1793480358 +013.0 +009.1 +012.2 +077.7 +1007.3 +002.8 +046.0 +00000.00 +000 +000.0 1793480418 +013.0 +009.1 +012.4 +077.7 +1007.2 +002.1 +050.1 +00000.00 +000 +000.0 1793480479 +013.0 +009.2 +012.4 +077.7 +1007.1 +002.4 +048.4 +00000.00 +000 +000.0 1793480538 +013.0 +009.2 +012.4 +077.7 +1007.1 +002.3 +047.7 +00000.00 +000 +000.0 1793480599 +013.0 +009.2 +012.3 +077.8 +1007.2 +002.6 +049.8 +00000.00 +000 +000.0 1793480658 +013.0 +009.2 +012.2 +077.8 +1007.2 +002.2 +050.0 +00000.00 +000 +000.0 1793480719 +013.0 +009.2 +012.3 +077.8 +1007.2 +002.9 +044.6 +00000.00 +000 +000.0 1793480779 +013.0 +009.1 +012.1 +077.7 +1007.2 +003.0 +046.4 +00000.00 +000 +000.0 1793480839 +013.0 +009.1 +012.2 +077.6 +1007.2 +003.0 +042.6 +00000.00 +000 +000.0 1793480899 +013.0 +009.1 +012.1 +077.6 +1007.2 +003.0 +043.6 +00000.00 +000 +000.0 1793480959 +013.0 +009.2 +012.2 +077.7 +1007.2 +002.7 +039.2 +00000.00 +000 +000.0 1793481019 +013.0 +009.2 +012.2 +077.8 +1007.2 +002.3 +050.6 +00000.00 +000 +000.0 1793481079 +013.0 +009.2 +012.3 +077.8 +1007.1 +002.2 +048.3 +00000.00 +000 +000.0 1793481139 +013.0 +009.2 +012.6 +077.8 +1007.2 +001.8 +056.1 +00000.00 +000 +000.0 1793481199 +013.0 +009.2 +012.3 +077.9 +1007.2 +002.8 +058.9 +00000.00 +000 +000.0 1793481259 +013.0 +009.2 +012.3 +077.8 +1007.2 +001.8 +056.1 +00000.00 +000 +000.0 1793481319 +013.0 +009.2 +012.7 +077.8 +1007.2 +002.5 +041.9 +00000.00 +000 +000.0 1793481379 +013.0 +009.2 +012.5 +077.8 +1007.2 +002.6 +052.8 +00000.00 +000 +000.0 1793481439 +013.0 +009.2 +012.3 +077.9 +1007.2 +002.6 +047.5 +00000.00 +000 +000.0 1793481499 +013.0 +009.2 +012.3 +077.9 +1007.1 +002.5 +044.2 +00000.00 +000 +000.0 1793481559 +012.9 +009.2 +012.5 +078.0 +1007.1 +002.8 +043.9 +00000.00 +000 +000.0 1793481619 +012.9 +009.2 +012.2 +078.0 +1007.2 +002.2 +048.9 +00000.00 +000 +000.0 1793481679 +013.0 +009.2 +012.4 +077.9 +1007.2 +002.8 +045.6 +00000.00 +000 +000.0 1793481739 +013.0 +009.2 +012.1 +077.8 +1007.1 +002.8 +051.6 +00000.00 +000 +000.0 1793481799 +013.0 +009.2 +012.4 +077.8 +1007.2 +002.4 +034.5 +00000.00 +000 +000.0 1793481859 +013.0 +009.2 +012.3 +077.8 +1007.2 +002.2 +050.7 +00000.00 +000 +000.0 1793481919 +013.0 +009.2 +012.3 +077.8 +1007.2 +002.3 +052.7 +00000.00 +000 +000.0 1793481979 +013.0 +009.1 +012.2 +077.5 +1007.2 +002.1 +033.8 +00000.00 +000 +000.0 1793482039 +013.0 +009.1 +012.5 +077.6 +1007.2 +002.3 +051.9 +00000.00 +000 +000.0 1793482099 +013.1 +009.2 +012.3 +077.6 +1007.2 +002.8 +050.3 +00000.00 +000 +000.0 1793482159 +013.0 +009.2 +012.3 +077.3 +1007.1 +002.8 +043.9 +00000.00 +000 +000.0 1793482219 +013.0 +009.1 +012.3 +077.3 +1007.1 +002.6 +044.5 +00000.00 +000 +000.0 1793482279 +013.0 +009.1 +012.1 +077.4 +1007.1 +002.7 +051.2 +00000.00 +000 +000.0 1793482339 +013.0 +009.1 +012.2 +077.5 +1007.1 +002.3 +063.8 +00000.00 +000 +000.0 1793482399 +013.0 +009.1 +012.2 +077.6 +1007.1 +002.7 +048.5 +00000.00 +000 +000.0 1793482459 +013.0 +009.1 +012.3 +077.6 +1007.2 +002.9 +046.5 +00000.00 +000 +000.0 1793482519 +013.0 +009.1 +012.1 +077.6 +1007.1 +002.1 +050.5 +00000.00 +000 +000.0 1793482579 +013.0 +009.2 +012.3 +077.7 +1007.1 +002.2 +051.5 +00000.00 +000 +000.0 1793482639 +013.0 +009.2 +012.4 +077.8 +1007.2 +002.0 +050.4 +00000.00 +000 +000.0 1793482699 +013.0 +009.2 +012.3 +077.9 +1007.1 +003.0 +043.7 +00000.00 +000 +000.0 1793482759 +013.0 +009.2 +012.2 +077.9 +1007.1 +002.4 +046.5 +00000.00 +000 +000.0 1793482819 +013.0 +009.2 +012.3 +077.9 +1007.2 +003.1 +039.9 +00000.00 +000 +000.0 1793482879 +013.0 +009.2 +012.2 +077.9 +1007.1 +002.5 +059.8 +00000.00 +000 +000.0 1793482939 +013.0 +009.2 +012.1 +077.9 +1007.1 +002.9 +039.0 +00000.00 +000 +000.0 1793482999 +013.0 +009.2 +012.2 +077.9 +1007.1 +002.3 +043.8 +00000.00 +000 +000.0 1793483059 +013.0 +009.2 +012.3 +077.9 +1007.1 +003.8 +046.6 +00000.00 +000 +000.0 1793483119 +013.0 +009.2 +012.1 +077.9 +1007.1 +002.8 +045.1 +00000.00 +000 +000.0 1793483179 +013.0 +009.2 +012.1 +077.9 +1006.9 +002.8 +041.4 +00000.00 +000 +000.0 1793483239 +013.0 +009.2 +012.0 +077.9 +1007.0 +002.4 +038.9 +00000.00 +000 +000.0 1793483299 +013.0 +009.2 +012.1 +078.0 +1007.0 +002.8 +032.8 +00000.00 +000 +000.0 1793483359 +013.0 +009.2 +012.1 +078.0 +1007.1 +003.6 +043.0 +00000.00 +000 +000.0 1793483419 +013.0 +009.2 +012.0 +078.0 +1006.9 +002.9 +045.4 +00000.00 +000 +000.0 1793483479 +013.0 +009.2 +012.0 +077.9 +1007.0 +003.1 +047.7 +00000.00 +000 +000.0 1793483539 +013.0 +009.2 +012.1 +077.9 +1007.0 +002.7 +040.2 +00000.00 +000 +000.0 1793483599 +013.0 +009.2 +012.2 +077.9 +1007.0 +003.1 +041.8 +00000.00 +000 +000.0 1793483659 +013.0 +009.2 +011.9 +077.9 +1006.8 +003.3 +040.6 +00000.00 +000 +000.0 1793483720 +013.0 +009.2 +012.0 +078.0 +1007.0 +002.8 +032.8 +00000.00 +000 +000.0 1793483779 +013.0 +009.2 +011.9 +078.1 +1007.0 +003.9 +037.1 +00000.00 +000 +000.0 1793483839 +012.9 +009.2 +011.8 +078.1 +1007.0 +002.9 +050.4 +00000.00 +000 +000.0 1793483899 +012.9 +009.2 +011.9 +078.1 +1006.9 +003.8 +040.2 +00000.00 +000 +000.0 1793483959 +013.0 +009.2 +011.9 +078.2 +1006.9 +003.3 +042.0 +00000.00 +000 +000.0 1793484019 +013.0 +009.3 +011.7 +078.3 +1006.8 +003.8 +036.7 +00000.00 +000 +000.0 1793484079 +013.0 +009.3 +011.9 +078.3 +1007.0 +003.1 +037.2 +00000.00 +000 +000.0 1793484139 +013.0 +009.3 +012.0 +078.3 +1007.0 +003.5 +045.7 +00000.00 +000 +000.0 1793484199 +013.0 +009.3 +011.9 +078.3 +1006.8 +003.7 +039.4 +00000.00 +000 +000.0 1793484259 +013.0 +009.3 +011.9 +078.3 +1006.9 +002.4 +042.7 +00000.00 +000 +000.0 1793484319 +013.0 +009.3 +012.0 +078.3 +1006.9 +003.0 +044.7 +00000.00 +000 +000.0 1793484379 +013.0 +009.3 +012.1 +078.3 +1006.9 +003.4 +044.2 +00000.00 +000 +000.0 1793484439 +012.9 +009.2 +011.9 +078.2 +1006.9 +002.2 +029.8 +00000.00 +000 +000.0 1793484499 +012.8 +009.1 +012.1 +078.2 +1006.9 +003.1 +040.5 +00000.00 +000 +000.0 1793484559 +012.8 +009.2 +012.0 +078.3 +1006.8 +003.2 +038.0 +00000.00 +000 +000.0 1793484619 +012.9 +009.2 +012.0 +078.2 +1006.9 +003.1 +037.8 +00000.00 +000 +000.0 1793484679 +012.8 +009.1 +012.0 +078.2 +1006.9 +002.6 +041.2 +00000.00 +000 +000.0 1793484739 +012.8 +009.1 +012.1 +078.2 +1006.9 +002.9 +033.0 +00000.00 +000 +000.0 1793484799 +012.8 +009.2 +012.1 +078.3 +1006.9 +002.5 +037.9 +00000.00 +000 +000.0 1793484859 +012.8 +009.2 +012.1 +078.4 +1006.9 +002.8 +045.2 +00000.00 +000 +000.0 1793484919 +012.8 +009.1 +012.0 +078.2 +1006.9 +002.5 +034.4 +00000.00 +000 +000.0 1793484979 +012.9 +009.2 +012.4 +078.2 +1006.9 +002.2 +043.3 +00000.00 +000 +000.0 1793485039 +012.9 +009.2 +012.3 +078.2 +1007.0 +002.4 +055.1 +00000.00 +000 +000.0 1793485099 +013.0 +009.2 +012.3 +078.1 +1006.9 +002.6 +040.2 +00000.00 +000 +000.0 1793485159 +013.0 +009.2 +012.3 +078.0 +1007.0 +002.3 +032.9 +00000.00 +000 +000.0 1793485219 +013.0 +009.2 +012.2 +078.0 +1006.9 +002.2 +043.5 +00000.00 +000 +000.0 1793485279 +013.0 +009.2 +012.3 +077.8 +1007.0 +002.2 +031.8 +00000.00 +000 +000.0 1793485339 +013.0 +009.2 +012.4 +077.8 +1006.9 +003.2 +038.7 +00000.00 +000 +000.0 1793485399 +013.0 +009.2 +012.1 +077.8 +1006.9 +002.6 +045.6 +00000.00 +000 +000.0 1793485459 +013.1 +009.2 +012.3 +077.5 +1006.9 +002.6 +033.7 +00000.00 +000 +000.0 1793485519 +013.1 +009.2 +012.4 +077.5 +1006.9 +001.7 +030.9 +00000.00 +000 +000.0 1793485579 +013.1 +009.2 +012.4 +077.5 +1006.8 +002.8 +040.5 +00000.00 +000 +000.0 1793485639 +013.1 +009.2 +012.2 +077.3 +1006.9 +003.6 +043.7 +00000.00 +000 +000.0 1793485699 +013.1 +009.2 +012.1 +077.1 +1006.9 +003.4 +036.5 +00000.00 +000 +000.0 1793485759 +013.2 +009.2 +012.3 +077.0 +1006.9 +002.6 +033.4 +00000.00 +000 +000.0 1793485819 +013.1 +009.2 +012.3 +077.2 +1006.9 +003.0 +031.7 +00000.00 +000 +000.0 1793485879 +013.1 +009.2 +012.2 +077.2 +1006.9 +003.8 +045.9 +00000.00 +000 +000.0 1793485939 +013.1 +009.2 +011.9 +077.5 +1006.9 +003.5 +032.7 +00000.00 +000 +000.0 1793485999 +013.1 +009.2 +012.0 +077.5 +1006.7 +002.5 +057.0 +00000.00 +000 +000.0 1793486059 +013.1 +009.2 +012.4 +077.5 +1006.9 +002.3 +049.6 +00000.00 +000 +000.0 1793486119 +013.1 +009.2 +012.1 +077.4 +1006.9 +004.5 +043.3 +00000.00 +000 +000.0 1793486179 +013.1 +009.2 +011.7 +077.4 +1006.8 +003.1 +032.5 +00000.00 +000 +000.0 1793486239 +013.1 +009.2 +012.1 +077.4 +1006.8 +004.5 +041.1 +00000.00 +000 +000.0 1793486299 +013.1 +009.2 +011.7 +077.5 +1006.8 +002.9 +049.3 +00000.00 +000 +000.0 1793486359 +013.1 +009.2 +012.0 +077.4 +1006.8 +003.6 +040.2 +00000.00 +000 +000.0 1793486419 +013.1 +009.2 +011.9 +077.3 +1006.8 +003.0 +040.6 +00000.00 +000 +000.0 1793486479 +013.1 +009.2 +012.1 +077.5 +1006.9 +002.4 +040.6 +00000.00 +000 +000.0 1793486539 +013.0 +009.1 +012.2 +077.7 +1006.9 +003.1 +048.8 +00000.00 +000 +000.0 1793486599 +013.0 +009.2 +012.0 +077.9 +1006.8 +003.3 +040.1 +00000.00 +000 +000.0 1793486659 +013.0 +009.2 +012.0 +078.1 +1006.9 +003.1 +041.4 +00000.00 +000 +000.0 1793486719 +013.0 +009.2 +011.9 +078.1 +1006.9 +002.5 +034.1 +00000.00 +000 +000.0 1793486779 +013.0 +009.2 +011.9 +078.0 +1006.8 +002.7 +049.4 +00000.00 +000 +000.0 1793486839 +013.0 +009.2 +012.2 +078.1 +1006.9 +002.8 +043.8 +00000.00 +000 +000.0 1793486899 +013.0 +009.2 +012.1 +078.1 +1006.9 +003.1 +072.1 +00000.00 +000 +000.0 1793486959 +013.0 +009.2 +012.2 +077.9 +1006.8 +003.1 +042.6 +00000.00 +000 +000.0 1793487019 +013.1 +009.3 +012.1 +077.8 +1006.9 +003.0 +050.9 +00000.00 +000 +000.0 1793487079 +013.0 +009.2 +012.1 +077.9 +1006.9 +002.7 +058.5 +00000.00 +000 +000.0 1793487139 +013.0 +009.2 +012.1 +078.0 +1006.9 +003.4 +077.3 +00000.00 +000 +000.0 1793487199 +013.0 +009.3 +012.2 +078.0 +1006.9 +002.4 +042.7 +00000.00 +000 +000.0 1793487259 +013.0 +009.3 +012.4 +077.9 +1006.9 +002.8 +061.4 +00000.00 +000 +000.0 1793487319 +013.0 +009.3 +012.4 +078.0 +1006.9 +002.3 +054.7 +00000.00 +000 +000.0 1793487379 +013.0 +009.2 +012.4 +078.0 +1006.9 +001.8 +047.5 +00000.00 +000 +000.0 1793487439 +013.0 +009.2 +012.6 +078.2 +1006.9 +002.5 +046.0 +00000.00 +000 +000.0 1793487499 +013.0 +009.2 +012.2 +078.2 +1007.0 +001.9 +048.6 +00000.00 +000 +000.0 1793487559 +013.0 +009.3 +012.2 +078.3 +1006.9 +002.4 +051.6 +00000.00 +000 +000.0 1793487619 +013.0 +009.3 +012.2 +078.3 +1006.8 +002.8 +051.2 +00000.00 +000 +000.0 1793487679 +013.0 +009.3 +012.3 +078.3 +1006.9 +002.3 +058.8 +00000.00 +000 +000.0 1793487739 +013.0 +009.3 +012.3 +078.3 +1006.9 +002.3 +047.7 +00000.00 +000 +000.0 1793487799 +013.0 +009.3 +012.2 +078.4 +1006.9 +002.0 +057.9 +00000.00 +000 +000.0 1793487859 +013.0 +009.3 +012.5 +078.5 +1006.9 +002.3 +056.5 +00000.00 +000 +000.0 1793487919 +013.0 +009.3 +012.4 +078.5 +1006.9 +002.6 +056.1 +00000.00 +000 +000.0 1793487979 +013.0 +009.3 +012.3 +078.6 +1006.9 +002.7 +057.9 +00000.00 +000 +000.0 1793488039 +013.0 +009.3 +012.4 +078.4 +1006.8 +003.0 +073.2 +00000.00 +000 +000.0 1793488099 +013.0 +009.3 +012.2 +078.3 +1006.8 +002.5 +054.4 +00000.00 +000 +000.0 1793488159 +013.0 +009.3 +012.1 +078.5 +1006.7 +002.8 +051.7 +00000.00 +000 +000.0 1793488219 +013.0 +009.3 +012.2 +078.5 +1006.8 +002.9 +054.4 +00000.00 +000 +000.0 1793488279 +013.0 +009.3 +011.8 +078.4 +1006.7 +002.2 +064.8 +00000.00 +000 +000.0 1793488339 +013.1 +009.3 +012.2 +078.1 +1006.8 +002.6 +061.2 +00000.00 +000 +000.0 1793488399 +013.0 +009.3 +012.3 +078.2 +1006.7 +003.1 +065.4 +00000.00 +000 +000.0 1793488459 +013.0 +009.3 +012.0 +078.3 +1006.7 +003.3 +065.2 +00000.00 +000 +000.0 1793488519 +013.0 +009.3 +012.0 +078.3 +1006.7 +003.0 +062.7 +00000.00 +000 +000.0 1793488579 +013.0 +009.3 +012.0 +078.2 +1006.8 +003.3 +069.9 +00000.00 +000 +000.0 1793488639 +013.1 +009.3 +012.3 +078.0 +1006.7 +002.6 +064.0 +00000.00 +000 +000.0 1793488699 +013.0 +009.3 +012.1 +078.1 +1006.7 +002.3 +059.4 +00000.00 +000 +000.0 1793488759 +013.1 +009.3 +012.3 +078.1 +1006.8 +003.0 +057.6 +00000.00 +000 +000.0 1793488819 +013.1 +009.3 +012.3 +078.1 +1006.9 +003.6 +057.5 +00000.00 +000 +000.0 1793488879 +013.1 +009.3 +012.0 +078.0 +1006.8 +003.1 +066.7 +00000.00 +000 +000.0 1793488939 +013.1 +009.3 +012.1 +078.1 +1006.8 +003.0 +065.6 +00000.00 +000 +000.0 1793488999 +013.1 +009.3 +012.0 +078.1 +1006.9 +003.5 +059.4 +00000.00 +000 +000.0 1793489059 +013.1 +009.3 +012.2 +078.2 +1006.8 +003.3 +038.1 +00000.00 +000 +000.0 1793489119 +013.1 +009.4 +012.0 +078.2 +1006.8 +003.1 +039.9 +00000.00 +000 +000.0 1793489179 +013.1 +009.3 +012.5 +078.1 +1006.8 +001.7 +051.2 +00000.00 +000 +000.0 1793489239 +013.0 +009.3 +012.6 +078.3 +1006.9 +002.2 +059.3 +00000.00 +000 +000.0 1793489299 +013.1 +009.4 +012.5 +078.4 +1006.9 +003.0 +061.2 +00000.00 +000 +000.0 1793489359 +013.1 +009.4 +012.1 +078.3 +1006.9 +003.5 +045.8 +00000.00 +000 +000.0 1793489419 +013.1 +009.3 +012.1 +078.0 +1006.8 +003.4 +064.3 +00000.00 +000 +000.0 1793489479 +013.1 +009.3 +012.3 +077.8 +1006.9 +002.8 +059.8 +00000.00 +000 +000.0 1793489539 +013.2 +009.4 +012.4 +077.7 +1006.9 +002.7 +060.7 +00000.00 +000 +000.0 1793489599 +013.2 +009.4 +012.5 +077.9 +1006.9 +001.9 +033.7 +00000.00 +000 +000.0 1793489659 +013.1 +009.4 +012.6 +078.1 +1006.9 +003.2 +044.3 +00000.00 +000 +000.0 1793489719 +013.2 +009.4 +012.7 +078.0 +1007.0 +002.4 +065.1 +00000.00 +000 +000.0 1793489779 +013.1 +009.4 +012.6 +078.2 +1007.0 +003.3 +060.6 +00000.00 +000 +000.0 1793489839 +013.1 +009.4 +012.0 +078.2 +1006.9 +003.1 +044.2 +00000.00 +000 +000.0 1793489899 +013.1 +009.4 +012.4 +078.2 +1007.0 +003.4 +057.3 +00000.00 +000 +000.0 1793489959 +013.1 +009.4 +012.2 +078.2 +1006.9 +003.4 +061.5 +00000.00 +000 +000.0 1793490019 +013.2 +009.4 +012.3 +077.9 +1006.9 +002.9 +054.7 +00000.00 +000 +000.0 1793490079 +013.2 +009.4 +012.4 +077.9 +1007.0 +002.2 +059.4 +00000.00 +000 +000.0 1793490139 +013.2 +009.4 +012.6 +078.1 +1007.0 +003.2 +029.9 +00000.00 +000 +000.0 1793490199 +013.2 +009.4 +012.4 +078.0 +1007.1 +003.1 +061.8 +00000.00 +000 +000.0 1793490259 +013.2 +009.4 +012.1 +077.8 +1007.1 +003.5 +042.2 +00000.00 +000 +000.0 1793490319 +013.2 +009.3 +012.5 +077.4 +1007.0 +003.1 +052.7 +00000.00 +000 +000.0 1793490379 +013.3 +009.4 +012.6 +077.4 +1007.0 +003.0 +066.1 +00000.00 +000 +000.0 1793490439 +013.2 +009.4 +012.6 +077.4 +1007.1 +002.6 +058.5 +00000.00 +000 +000.0 1793490499 +013.2 +009.4 +012.4 +077.6 +1007.1 +003.7 +056.5 +00000.00 +000 +000.0 1793490559 +013.2 +009.4 +012.0 +077.6 +1007.1 +003.2 +065.2 +00000.00 +000 +000.0 1793490619 +013.2 +009.4 +012.3 +077.6 +1007.1 +002.6 +058.3 +00000.00 +000 +000.0 1793490679 +013.2 +009.4 +012.3 +077.7 +1007.1 +003.2 +061.4 +00000.00 +000 +000.0 1793490739 +013.2 +009.4 +012.4 +077.7 +1007.1 +003.2 +058.1 +00000.00 +000 +000.0 1793490799 +013.2 +009.4 +012.5 +077.8 +1007.1 +002.8 +050.5 +00000.00 +000 +000.0 1793490859 +013.2 +009.4 +012.6 +077.8 +1007.1 +002.8 +050.1 +00000.00 +000 +000.0 1793490919 +013.2 +009.4 +012.3 +077.8 +1007.0 +003.4 +066.0 +00000.00 +000 +000.0 1793490979 +013.2 +009.4 +012.3 +077.8 +1007.0 +003.1 +064.3 +00000.00 +000 +000.0 1793491039 +013.2 +009.4 +012.1 +077.8 +1007.1 +002.9 +061.3 +00000.00 +000 +000.0 1793491099 +013.2 +009.4 +012.4 +077.8 +1007.1 +002.7 +059.1 +00000.00 +000 +000.0 1793491159 +013.2 +009.4 +012.3 +077.8 +1007.1 +002.8 +058.2 +00000.00 +000 +000.0 1793491219 +013.2 +009.4 +012.4 +077.8 +1007.0 +003.2 +041.7 +00000.00 +000 +000.0 1793491279 +013.2 +009.3 +012.1 +077.5 +1007.0 +003.4 +055.2 +00000.00 +000 +000.0 1793491339 +013.2 +009.4 +012.5 +077.7 +1007.1 +002.7 +048.7 +00000.00 +000 +000.0 1793491399 +013.2 +009.4 +012.6 +077.7 +1007.1 +002.7 +043.9 +00000.00 +000 +000.0 1793491459 +013.2 +009.4 +012.6 +077.7 +1007.1 +003.5 +070.3 +00000.00 +000 +000.0 1793491519 +013.2 +009.4 +012.5 +077.8 +1007.1 +002.7 +044.8 +00000.00 +000 +000.0 1793491579 +013.2 +009.4 +012.5 +077.9 +1007.1 +002.2 +034.8 +00000.00 +000 +000.0 1793491639 +013.2 +009.4 +012.3 +078.1 +1007.1 +003.8 +037.8 +00000.00 +000 +000.0 1793491699 +013.2 +009.4 +012.0 +077.9 +1007.0 +004.4 +037.6 +00000.00 +000 +000.0 1793491759 +013.2 +009.4 +012.0 +077.9 +1007.0 +003.5 +048.3 +00000.00 +000 +000.0 1793491819 +013.2 +009.4 +012.2 +077.9 +1007.1 +003.2 +050.4 +00000.00 +000 +000.0 1793491879 +013.2 +009.4 +012.3 +077.9 +1007.1 +004.0 +040.5 +00000.00 +000 +000.0 1793491939 +013.2 +009.4 +012.3 +077.9 +1007.1 +002.7 +046.6 +00000.00 +000 +000.0 1793491999 +013.1 +009.4 +012.3 +078.1 +1007.1 +002.8 +042.9 +00000.00 +000 +000.0 1793492059 +013.1 +009.4 +012.2 +078.2 +1007.1 +003.0 +039.6 +00000.00 +000 +000.0 1793492119 +013.1 +009.4 +012.0 +078.3 +1007.0 +003.6 +031.6 +00000.00 +000 +000.0 1793492179 +013.1 +009.3 +012.0 +078.0 +1007.1 +003.5 +037.1 +00000.00 +000 +000.0 1793492239 +013.1 +009.3 +012.2 +077.9 +1007.1 +004.2 +038.1 +00000.00 +000 +000.0 1793492299 +013.2 +009.4 +011.8 +077.8 +1007.0 +003.4 +052.8 +00000.00 +000 +000.0 1793492359 +013.2 +009.4 +012.2 +077.8 +1007.1 +004.3 +031.7 +00000.00 +000 +000.0 1793492419 +013.1 +009.3 +012.0 +077.8 +1007.1 +003.5 +042.5 +00000.00 +000 +000.0 1793492479 +013.1 +009.3 +011.9 +077.7 +1007.0 +003.0 +057.3 +00000.00 +000 +000.0 1793492539 +013.1 +009.3 +012.1 +077.6 +1006.9 +002.7 +046.5 +00000.00 +000 +000.0 1793492599 +013.1 +009.3 +012.2 +077.7 +1007.1 +002.7 +058.9 +00000.00 +000 +000.0 1793492659 +013.1 +009.3 +012.2 +077.9 +1007.0 +002.2 +057.9 +00000.00 +000 +000.0 1793492719 +013.1 +009.3 +012.3 +077.8 +1007.0 +003.2 +042.1 +00000.00 +000 +000.0 1793492779 +013.0 +009.2 +012.1 +078.0 +1007.0 +003.0 +034.0 +00000.00 +000 +000.0 1793492839 +013.0 +009.2 +012.1 +078.2 +1007.0 +002.7 +033.3 +00000.00 +000 +000.0 1793492899 +013.0 +009.2 +011.9 +078.2 +1006.9 +003.7 +046.5 +00000.00 +000 +000.0 1793492959 +013.0 +009.2 +012.1 +078.0 +1007.0 +003.3 +056.1 +00000.00 +000 +000.0 1793493019 +013.0 +009.2 +011.9 +078.0 +1007.0 +002.8 +042.8 +00000.00 +000 +000.0 1793493079 +013.0 +009.2 +012.0 +077.8 +1007.0 +003.0 +044.4 +00000.00 +000 +000.0 1793493139 +013.0 +009.2 +012.0 +077.8 +1006.8 +003.1 +039.2 +00000.00 +000 +000.0 1793493199 +013.0 +009.2 +012.2 +077.9 +1006.9 +002.6 +057.0 +00000.00 +000 +000.0 1793493259 +013.0 +009.2 +012.3 +078.2 +1006.8 +003.2 +049.4 +00000.00 +000 +000.0 1793493319 +013.0 +009.3 +012.0 +078.3 +1006.8 +003.1 +031.3 +00000.00 +000 +000.0 1793493379 +013.0 +009.2 +011.9 +078.2 +1006.8 +003.4 +037.6 +00000.00 +000 +000.0 1793493439 +012.9 +009.3 +011.9 +078.4 +1006.9 +003.2 +041.7 +00000.00 +000 +000.0 1793493499 +012.9 +009.2 +011.8 +078.4 +1006.8 +003.2 +039.4 +00000.00 +000 +000.0 1793493559 +012.9 +009.2 +012.0 +078.4 +1006.9 +003.0 +047.2 +00000.00 +000 +000.0 1793493619 +012.8 +009.2 +012.0 +078.5 +1006.8 +002.5 +051.8 +00000.00 +000 +000.0 1793493679 +012.9 +009.3 +011.9 +078.5 +1006.8 +002.5 +054.6 +00000.00 +000 +000.0 1793493739 +012.9 +009.2 +012.3 +078.4 +1006.8 +003.1 +061.5 +00000.00 +000 +000.0 1793493799 +012.9 +009.3 +011.7 +078.5 +1006.7 +003.3 +042.5 +00000.00 +000 +000.0 1793493859 +012.9 +009.2 +011.9 +078.3 +1006.7 +002.8 +054.0 +00000.00 +000 +000.0 1793493919 +013.0 +009.3 +012.0 +078.4 +1006.7 +003.1 +046.0 +00000.00 +000 +000.0 1793493979 +013.0 +009.3 +012.1 +078.3 +1006.6 +002.8 +061.8 +00000.00 +000 +000.0 1793494039 +012.9 +009.2 +012.0 +078.5 +1006.5 +002.5 +051.4 +00000.00 +000 +000.0 1793494099 +012.9 +009.2 +011.8 +078.6 +1006.5 +002.9 +056.2 +00000.00 +000 +000.0 1793494159 +012.9 +009.3 +012.1 +078.5 +1006.6 +003.1 +058.7 +00000.00 +000 +000.0 1793494219 +012.9 +009.2 +012.0 +078.6 +1006.4 +002.7 +056.1 +00000.00 +000 +000.0 1793494279 +012.8 +009.2 +012.0 +078.7 +1006.6 +003.4 +050.4 +00000.00 +000 +000.0 1793494339 +012.8 +009.2 +011.8 +078.6 +1006.6 +003.1 +042.1 +00000.00 +000 +000.0 1793494399 +012.8 +009.2 +011.9 +078.6 +1006.5 +003.5 +041.6 +00000.00 +000 +000.0 1793494459 +012.8 +009.2 +011.6 +078.5 +1006.5 +002.9 +049.8 +00000.00 +000 +000.0 1793494519 +012.9 +009.2 +011.8 +078.3 +1006.5 +003.4 +061.8 +00000.00 +000 +000.0 1793494579 +012.9 +009.2 +011.8 +078.3 +1006.5 +002.5 +049.4 +00000.00 +000 +000.0 1793494639 +012.9 +009.2 +011.9 +078.2 +1006.5 +003.2 +046.9 +00000.00 +000 +000.0 1793494699 +012.8 +009.1 +011.9 +078.2 +1006.5 +002.9 +045.8 +00000.00 +000 +000.0 1793494759 +012.8 +009.1 +011.8 +078.1 +1006.5 +002.8 +044.6 +00000.00 +000 +000.0 1793494819 +012.8 +009.1 +012.0 +078.1 +1006.5 +003.3 +039.2 +00000.00 +000 +000.0 1793494879 +012.8 +009.1 +011.9 +078.0 +1006.5 +002.5 +060.2 +00000.00 +000 +000.0 1793494939 +012.8 +009.1 +012.2 +078.2 +1006.6 +003.4 +060.2 +00000.00 +000 +000.0 1793494999 +012.8 +009.1 +011.9 +078.2 +1006.6 +003.0 +045.4 +00000.00 +000 +000.0 1793495059 +012.8 +009.1 +011.6 +078.2 +1006.5 +003.7 +038.7 +00000.00 +000 +000.0 1793495119 +012.8 +009.1 +011.7 +078.0 +1006.4 +003.5 +057.2 +00000.00 +000 +000.0 1793495179 +012.8 +009.1 +012.2 +078.0 +1006.5 +002.3 +051.4 +00000.00 +000 +000.0 1793495239 +012.8 +009.1 +011.9 +078.2 +1006.5 +003.8 +042.6 +00000.00 +000 +000.0 1793495299 +012.8 +009.1 +011.8 +078.1 +1006.6 +002.6 +044.3 +00000.00 +000 +000.0 1793495359 +012.8 +009.1 +011.9 +078.0 +1006.5 +003.2 +052.6 +00000.00 +000 +000.0 1793495419 +012.8 +009.1 +011.9 +077.9 +1006.5 +003.4 +038.9 +00000.00 +000 +000.0 1793495479 +012.8 +009.1 +011.7 +077.8 +1006.6 +003.7 +039.2 +00000.00 +000 +000.0 1793495539 +012.8 +009.0 +011.7 +077.7 +1006.6 +003.6 +044.1 +00000.00 +000 +000.0 1793495599 +012.8 +009.0 +011.7 +077.7 +1006.6 +003.4 +040.0 +00000.00 +000 +000.0 1793495659 +012.8 +009.0 +011.6 +077.6 +1006.5 +003.0 +040.0 +00000.00 +000 +000.0 1793495719 +012.9 +009.0 +011.7 +077.5 +1006.5 +003.9 +041.4 +00000.00 +000 +000.0 1793495779 +012.9 +009.0 +011.8 +077.4 +1006.6 +002.6 +051.2 +00000.00 +000 +000.0 1793495839 +012.9 +009.0 +011.9 +077.3 +1006.5 +003.5 +035.9 +00000.00 +000 +000.0 1793495899 +012.9 +009.1 +011.9 +077.4 +1006.6 +003.6 +039.0 +00000.00 +000 +000.0 1793495959 +013.0 +009.1 +011.8 +077.3 +1006.6 +003.4 +039.4 +00000.00 +000 +000.0 1793496019 +013.0 +009.0 +011.8 +077.2 +1006.6 +002.1 +052.6 +00000.00 +000 +000.0 1793496079 +012.9 +009.0 +012.1 +077.2 +1006.5 +002.3 +059.1 +00000.00 +000 +000.0 1793496139 +013.0 +009.1 +011.9 +077.4 +1006.6 +002.6 +049.4 +00000.00 +000 +000.0 1793496199 +013.0 +009.1 +011.9 +077.4 +1006.5 +003.3 +045.2 +00000.00 +000 +000.0 1793496259 +013.0 +009.1 +012.0 +077.3 +1006.6 +003.1 +050.8 +00000.00 +000 +000.0 1793496319 +013.0 +009.0 +011.7 +077.2 +1006.5 +002.6 +051.6 +00000.00 +000 +000.0 1793496379 +013.0 +009.0 +012.0 +077.0 +1006.5 +003.1 +046.3 +00000.00 +000 +000.0 1793496439 +013.0 +009.0 +012.1 +077.0 +1006.6 +003.1 +039.5 +00000.00 +000 +000.0 1793496499 +013.0 +009.0 +011.9 +077.0 +1006.6 +003.1 +042.7 +00000.00 +000 +000.0 1793496559 +013.0 +009.0 +012.1 +077.0 +1006.7 +003.1 +033.6 +00000.00 +000 +000.0 1793496619 +013.0 +009.0 +011.9 +077.0 +1006.5 +003.6 +051.4 +00000.00 +000 +000.0 1793496679 +013.0 +009.1 +012.0 +076.9 +1006.6 +003.2 +038.7 +00000.00 +000 +000.0 1793496739 +013.0 +009.0 +011.8 +076.8 +1006.5 +003.1 +041.5 +00000.00 +000 +000.0 1793496799 +013.0 +009.0 +012.2 +076.8 +1006.5 +004.3 +036.2 +00000.00 +000 +000.0 1793496859 +013.0 +009.0 +011.9 +076.8 +1006.6 +003.0 +058.6 +00000.00 +000 +000.0 1793496919 +013.0 +009.0 +012.2 +076.7 +1006.5 +002.9 +043.3 +00000.00 +000 +000.0 1793496979 +013.0 +009.0 +012.2 +076.7 +1006.6 +002.5 +055.5 +00000.00 +000 +000.0 1793497039 +013.0 +009.0 +012.3 +077.0 +1006.6 +003.0 +056.6 +00000.00 +000 +000.0 1793497099 +013.0 +009.0 +012.1 +077.0 +1006.5 +003.0 +035.3 +00000.00 +000 +000.0 1793497159 +013.0 +009.0 +011.9 +076.8 +1006.5 +002.8 +055.5 +00000.00 +000 +000.0 1793497219 +013.0 +009.0 +012.2 +076.8 +1006.6 +003.3 +037.1 +00000.00 +000 +000.0 1793497279 +013.0 +009.0 +012.0 +076.8 +1006.6 +002.9 +058.7 +00000.00 +000 +000.0 1793497339 +013.0 +009.0 +012.5 +076.8 +1006.6 +003.2 +038.9 +00000.00 +000 +000.0 1793497399 +013.0 +009.0 +012.2 +076.8 +1006.6 +003.0 +063.6 +00000.00 +000 +000.0 1793497459 +013.0 +009.0 +012.1 +076.9 +1006.6 +002.5 +047.5 +00000.00 +000 +000.0 1793497522 +013.0 +009.0 +012.2 +076.8 +1006.6 +002.3 +061.8 +00000.00 +000 +000.0 1793497579 +013.0 +009.0 +012.3 +076.9 +1006.6 +002.4 +045.7 +00000.00 +000 +000.0 1793497639 +013.0 +009.0 +012.3 +077.0 +1006.6 +002.2 +060.1 +00000.00 +000 +000.0 1793497699 +013.0 +009.0 +012.3 +077.0 +1006.6 +002.8 +059.4 +00000.00 +000 +000.0 1793497759 +013.0 +009.0 +012.0 +076.9 +1006.6 +002.4 +062.8 +00000.00 +000 +000.0 1793497819 +013.0 +009.0 +012.1 +076.9 +1006.7 +002.7 +060.5 +00000.00 +000 +000.0 1793497879 +013.0 +009.0 +012.0 +076.9 +1006.5 +003.3 +064.6 +00000.00 +000 +000.0 1793497939 +013.0 +009.0 +011.8 +076.7 +1006.6 +003.4 +070.3 +00000.00 +000 +000.0 1793497999 +013.0 +008.9 +012.0 +076.5 +1006.6 +003.5 +065.2 +00000.00 +000 +000.0 1793498059 +013.0 +009.0 +012.0 +076.4 +1006.7 +002.5 +070.9 +00000.00 +000 +000.0 1793498119 +013.0 +009.0 +012.3 +076.6 +1006.7 +003.4 +056.3 +00000.00 +000 +000.0 1793498179 +013.0 +008.9 +012.0 +076.6 +1006.6 +003.0 +061.8 +00000.00 +000 +000.0 1793498239 +013.0 +008.9 +012.0 +076.7 +1006.6 +002.7 +057.6 +00000.00 +000 +000.0 1793498299 +013.0 +009.0 +011.9 +076.8 +1006.7 +003.0 +068.6 +00000.00 +000 +000.0 1793498359 +013.0 +008.9 +012.0 +076.7 +1006.6 +002.8 +056.3 +00000.00 +000 +000.0 1793498419 +013.0 +008.9 +012.0 +076.7 +1006.6 +003.4 +062.2 +00000.00 +000 +000.0 1793498479 +013.0 +009.0 +011.9 +076.7 +1006.6 +003.4 +063.4 +00000.00 +000 +000.0 1793498539 +013.0 +008.9 +011.8 +076.5 +1006.6 +003.0 +059.8 +00000.00 +000 +000.0 1793498599 +013.0 +008.9 +012.0 +076.5 +1006.7 +003.5 +066.3 +00000.00 +000 +000.0 1793498659 +013.0 +008.9 +011.8 +076.5 +1006.7 +003.7 +068.7 +00000.00 +000 +000.0 1793498719 +013.0 +008.9 +011.9 +076.5 +1006.6 +003.3 +062.6 +00000.00 +000 +000.0 1793498779 +012.9 +008.8 +011.9 +076.6 +1006.7 +003.4 +059.7 +00000.00 +000 +000.0 1793498839 +012.8 +008.8 +011.9 +076.5 +1006.6 +003.1 +056.6 +00000.00 +000 +000.0 1793498899 +012.8 +008.8 +012.0 +076.6 +1006.7 +002.5 +054.2 +00000.00 +000 +000.0 1793498959 +012.8 +008.9 +012.1 +076.8 +1006.6 +002.7 +048.9 +00000.00 +000 +000.0 1793499019 +012.8 +008.8 +012.1 +077.0 +1006.7 +002.6 +057.8 +00000.00 +000 +000.0 1793499079 +012.7 +008.8 +011.8 +077.0 +1006.7 +002.9 +063.1 +00000.00 +000 +000.0 1793499139 +012.7 +008.8 +011.9 +076.9 +1006.6 +002.9 +062.5 +00000.00 +000 +000.0 1793499199 +012.7 +008.8 +011.8 +076.9 +1006.7 +003.2 +059.3 +00000.00 +000 +000.0 1793499259 +012.7 +008.8 +011.8 +076.8 +1006.7 +002.8 +053.9 +00000.00 +000 +000.0 1793499319 +012.7 +008.7 +011.9 +076.6 +1006.7 +002.7 +062.7 +00000.00 +000 +000.0 1793499379 +012.7 +008.8 +011.9 +076.8 +1006.7 +002.9 +066.5 +00000.00 +000 +000.0 1793499439 +012.7 +008.8 +012.1 +076.8 +1006.7 +002.5 +070.3 +00000.00 +000 +000.0 1793499499 +012.7 +008.8 +011.9 +076.9 +1006.7 +003.1 +058.9 +00000.00 +000 +000.0 1793499559 +012.7 +008.8 +011.8 +077.0 +1006.7 +002.9 +063.5 +00000.00 +000 +000.0 1793499619 +012.7 +008.8 +011.7 +077.1 +1006.7 +003.1 +057.1 +00000.00 +000 +000.0 1793499679 +012.6 +008.7 +011.6 +077.1 +1006.8 +003.2 +072.4 +00000.00 +000 +000.0 1793499739 +012.6 +008.7 +011.6 +077.0 +1006.7 +003.1 +063.4 +00000.00 +000 +000.0 1793499799 +012.6 +008.7 +011.7 +077.2 +1006.8 +002.8 +065.1 +00000.00 +000 +000.0 1793499859 +012.6 +008.7 +011.7 +077.2 +1006.6 +003.6 +066.2 +00000.00 +000 +000.0 1793499919 +012.6 +008.7 +011.4 +076.9 +1006.6 +003.6 +072.6 +00000.00 +000 +000.0 1793499979 +012.6 +008.7 +011.4 +077.0 +1006.6 +003.3 +064.7 +00000.00 +000 +000.0 1793500039 +012.6 +008.7 +011.4 +077.1 +1006.7 +003.4 +069.1 +00000.00 +000 +000.0 1793500099 +012.6 +008.7 +011.5 +077.0 +1006.7 +003.6 +069.0 +00000.00 +000 +000.0 1793500159 +012.6 +008.7 +011.5 +077.0 +1006.6 +003.2 +066.3 +00000.00 +000 +000.0 1793500219 +012.6 +008.7 +011.6 +077.0 +1006.7 +003.5 +067.2 +00000.00 +000 +000.0 1793500279 +012.6 +008.7 +011.5 +077.0 +1006.6 +002.7 +062.0 +00000.00 +000 +000.0 1793500339 +012.6 +008.7 +011.6 +077.0 +1006.7 +003.6 +067.6 +00000.00 +000 +000.0 1793500399 +012.6 +008.7 +011.5 +077.2 +1006.7 +003.9 +068.6 +00000.00 +000 +000.0 1793500459 +012.6 +008.7 +011.6 +077.1 +1006.8 +002.5 +065.4 +00000.00 +000 +000.0 1793500519 +012.6 +008.7 +011.5 +077.1 +1006.7 +003.3 +066.2 +00000.00 +000 +000.0 1793500579 +012.5 +008.7 +011.4 +077.3 +1006.7 +003.5 +071.2 +00000.00 +000 +000.0 1793500639 +012.5 +008.7 +011.3 +077.3 +1006.6 +003.1 +066.5 +00000.00 +000 +000.0 1793500699 +012.5 +008.7 +011.2 +077.3 +1006.8 +003.1 +067.7 +00000.00 +000 +000.0 1793500759 +012.5 +008.7 +011.3 +077.3 +1006.7 +003.7 +067.8 +00000.00 +000 +000.0 1793500819 +012.5 +008.7 +011.2 +077.3 +1006.7 +003.2 +064.2 +00000.00 +000 +000.0 1793500879 +012.5 +008.6 +011.3 +077.0 +1006.8 +003.4 +063.2 +00000.00 +000 +000.0 1793500939 +012.5 +008.6 +011.4 +077.1 +1006.7 +003.0 +058.3 +00000.00 +000 +000.0 1793500999 +012.5 +008.7 +011.6 +077.5 +1006.6 +002.7 +054.9 +00000.00 +000 +000.0 1793501059 +012.4 +008.7 +011.3 +078.0 +1006.6 +003.2 +051.3 +00000.00 +000 +000.0 1793501119 +012.4 +008.8 +011.5 +078.4 +1006.7 +002.9 +047.5 +00000.00 +000 +000.0 1793501179 +012.4 +008.8 +011.4 +078.6 +1006.7 +003.1 +060.6 +00000.00 +000 +000.0 1793501239 +012.5 +008.9 +011.5 +078.5 +1006.7 +003.0 +060.2 +00000.00 +000 +000.0 1793501299 +012.5 +008.9 +011.6 +078.4 +1006.6 +003.2 +057.5 +00000.00 +000 +000.0 1793501359 +012.6 +008.9 +011.7 +078.3 +1006.7 +002.4 +048.0 +00000.00 +000 +000.0 1793501419 +012.6 +009.0 +011.8 +078.4 +1006.7 +002.2 +059.2 +00000.00 +000 +000.0 1793501479 +012.6 +009.0 +011.9 +078.4 +1006.8 +002.7 +057.0 +00000.00 +000 +000.0 1793501539 +012.7 +009.0 +011.9 +078.3 +1006.8 +002.8 +062.2 +00000.00 +000 +000.0 1793501599 +012.7 +009.1 +012.0 +078.4 +1006.8 +002.3 +053.1 +00000.00 +000 +000.0 1793501659 +012.7 +009.1 +012.1 +078.5 +1006.9 +002.6 +059.8 +00000.00 +000 +000.0 1793501719 +012.7 +009.1 +012.0 +078.6 +1006.9 +002.8 +048.5 +00000.00 +000 +000.0 1793501779 +012.7 +009.1 +011.8 +078.6 +1006.8 +002.9 +041.5 +00000.00 +000 +000.0 1793501839 +012.7 +009.1 +011.9 +078.7 +1006.8 +003.1 +041.7 +00000.00 +000 +000.0 1793501899 +012.7 +009.1 +011.8 +078.7 +1006.7 +003.3 +049.3 +00000.00 +000 +000.0 1793501959 +012.8 +009.1 +011.7 +078.6 +1006.9 +003.0 +037.6 +00000.00 +000 +000.0 1793502019 +012.8 +009.1 +011.8 +078.6 +1006.7 +003.3 +042.2 +00000.00 +000 +000.0 1793502079 +012.8 +009.1 +011.9 +078.4 +1006.7 +003.0 +046.1 +00000.00 +000 +000.0 1793502139 +012.8 +009.1 +011.8 +078.2 +1006.8 +003.3 +036.9 +00000.00 +000 +000.0 1793502199 +012.8 +009.1 +012.1 +078.2 +1006.7 +003.1 +041.7 +00000.00 +000 +000.0 1793502259 +012.8 +009.1 +011.8 +078.0 +1006.7 +003.2 +044.9 +00000.00 +000 +000.0 1793502319 +012.8 +009.1 +011.8 +077.8 +1006.7 +003.3 +042.3 +00000.00 +000 +000.0 1793502379 +012.8 +009.1 +011.8 +077.8 +1006.7 +003.4 +049.8 +00000.00 +000 +000.0 1793502439 +012.8 +009.0 +011.8 +077.6 +1006.6 +003.0 +035.6 +00000.00 +000 +000.0 1793502499 +012.8 +009.0 +011.9 +077.6 +1006.6 +003.2 +039.2 +00000.00 +000 +000.0 1793502559 +012.8 +009.0 +011.7 +077.5 +1006.7 +003.4 +039.6 +00000.00 +000 +000.0 1793502619 +012.8 +009.0 +012.0 +077.3 +1006.8 +002.0 +058.3 +00000.00 +000 +000.0 1793502680 +012.9 +009.0 +011.8 +077.3 +1006.7 +003.3 +051.5 +00000.00 +000 +000.0 1793502739 +013.0 +009.0 +012.0 +077.0 +1006.6 +002.6 +051.8 +00000.00 +000 +000.0 1793502800 +013.0 +009.0 +012.2 +077.0 +1006.9 +002.7 +042.9 +00000.00 +000 +000.0 1793502859 +013.0 +009.0 +011.9 +077.1 +1006.7 +002.8 +057.7 +00000.00 +000 +000.0 1793502919 +013.0 +009.0 +012.0 +077.0 +1006.6 +002.9 +043.1 +00000.00 +000 +000.0 1793502980 +013.0 +009.0 +012.2 +077.0 +1006.7 +003.3 +045.5 +00000.00 +000 +000.0 1793503040 +013.0 +009.0 +012.2 +077.0 +1006.8 +004.3 +042.1 +00000.00 +000 +000.0 1793503100 +013.0 +009.0 +011.8 +076.8 +1006.8 +002.8 +048.5 +00000.00 +000 +000.0 1793503160 +013.0 +009.0 +012.3 +076.9 +1006.9 +002.5 +062.4 +00000.00 +000 +000.0 1793503219 +013.0 +009.0 +012.0 +076.9 +1006.8 +003.1 +062.4 +00000.00 +000 +000.0 1793503280 +013.0 +009.0 +012.2 +076.9 +1006.8 +003.4 +050.7 +00000.00 +000 +000.0 1793503340 +013.0 +009.0 +012.0 +076.9 +1006.9 +003.8 +051.0 +00000.00 +000 +000.0 1793503400 +013.0 +009.0 +011.9 +077.0 +1006.7 +002.7 +058.7 +00000.00 +000 +000.0 1793503460 +013.0 +009.1 +012.0 +077.1 +1006.8 +003.7 +040.3 +00000.00 +000 +000.0 1793503520 +013.0 +009.0 +012.0 +077.2 +1006.8 +003.1 +049.1 +00000.00 +000 +000.0 1793503580 +013.0 +009.1 +011.9 +077.3 +1006.8 +003.4 +045.2 +00000.00 +000 +000.0 1793503640 +013.0 +009.1 +011.9 +077.3 +1006.8 +003.5 +044.9 +00000.00 +000 +000.0 1793503700 +013.0 +009.1 +011.9 +077.2 +1006.8 +002.9 +053.3 +00000.00 +000 +000.0 1793503760 +013.0 +009.1 +011.9 +077.2 +1006.8 +003.2 +057.8 +00000.00 +000 +000.0 1793503820 +013.0 +009.1 +011.9 +077.1 +1006.8 +002.9 +058.2 +00000.00 +000 +000.0 1793503880 +013.0 +009.1 +011.9 +077.2 +1006.7 +003.6 +057.7 +00000.00 +000 +000.0 1793503940 +013.0 +009.1 +011.8 +077.0 +1006.7 +004.1 +043.8 +00000.00 +000 +000.0 1793504000 +013.1 +009.1 +012.0 +076.9 +1006.8 +003.4 +049.5 +00000.00 +000 +000.0 1793504060 +013.1 +009.1 +012.0 +076.9 +1006.7 +003.4 +055.3 +00000.00 +000 +000.0 1793504120 +013.1 +009.1 +012.0 +076.8 +1006.8 +002.7 +056.8 +00000.00 +000 +000.0 1793504180 +013.1 +009.1 +012.3 +077.1 +1006.9 +002.9 +042.0 +00000.00 +000 +000.0 1793504240 +013.0 +009.0 +012.1 +077.2 +1006.8 +002.6 +054.2 +00000.00 +000 +000.0 1793504300 +013.0 +009.1 +012.2 +077.3 +1006.8 +003.4 +051.6 +00000.00 +000 +000.0 1793504360 +013.0 +009.1 +012.0 +077.4 +1006.8 +003.9 +046.9 +00000.00 +000 +000.0 1793504420 +013.0 +009.1 +011.8 +077.4 +1006.8 +003.4 +063.6 +00000.00 +000 +000.0 1793504480 +013.0 +009.1 +011.8 +077.3 +1006.7 +004.6 +045.0 +00000.00 +000 +000.0 1793504540 +013.0 +009.1 +011.7 +077.1 +1006.7 +003.2 +053.0 +00000.00 +000 +000.0 1793504760 +013.0 +009.1 +011.9 +077.1 +1006.7 +003.4 +046.9 +00000.00 +000 +000.0 1793504769 +013.0 +009.1 +012.0 +077.2 +1006.8 +003.8 +038.1 +00000.00 +000 +000.0 1793504771 +013.0 +009.1 +011.7 +077.3 +1006.7 +004.6 +042.4 +00000.00 +000 +000.0 1793504780 +013.0 +009.1 +011.5 +077.4 +1006.5 +003.6 +049.3 +00000.00 +000 +000.0 1793504840 +013.0 +009.2 +011.9 +077.3 +1006.6 +002.9 +053.8 +00000.00 +000 +000.0 1793504900 +013.0 +009.1 +011.9 +077.5 +1006.7 +004.2 +045.9 +00000.00 +000 +000.0 1793504960 +013.0 +009.1 +011.8 +077.6 +1006.6 +004.0 +046.1 +00000.00 +000 +000.0 1793505020 +013.0 +009.1 +011.7 +077.6 +1006.6 +003.2 +045.3 +00000.00 +000 +000.0 1793505080 +013.0 +009.1 +011.8 +077.7 +1006.5 +003.6 +049.3 +00000.00 +000 +000.0 1793505140 +013.0 +009.2 +011.8 +077.6 +1006.6 +002.4 +048.6 +00000.00 +000 +000.0 1793505200 +013.0 +009.2 +012.1 +077.8 +1006.7 +003.8 +057.2 +00000.00 +000 +000.0 1793505260 +013.0 +009.2 +012.0 +077.9 +1006.6 +003.3 +043.6 +00000.00 +000 +000.0 1793505320 +013.0 +009.2 +012.0 +078.0 +1006.6 +002.6 +048.0 +00000.00 +000 +000.0 1793505380 +013.0 +009.2 +012.0 +078.0 +1006.6 +003.0 +050.4 +00000.00 +000 +000.0 1793505440 +013.0 +009.2 +012.0 +078.0 +1006.7 +002.6 +049.5 +00000.00 +000 +000.0 1793505500 +013.0 +009.2 +012.1 +078.0 +1006.7 +002.6 +065.9 +00000.00 +000 +000.0 1793505560 +013.0 +009.2 +011.9 +078.0 +1006.7 +002.8 +040.7 +00000.00 +000 +000.0 1793505620 +013.0 +009.2 +011.9 +078.0 +1006.7 +002.7 +057.0 +00000.00 +000 +000.0 1793505680 +013.0 +009.2 +012.2 +078.0 +1006.7 +003.7 +055.9 +00000.00 +000 +000.0 1793505740 +013.0 +009.2 +012.0 +078.0 +1006.7 +002.6 +045.4 +00000.00 +000 +000.0 1793505800 +013.0 +009.2 +011.9 +077.8 +1006.6 +003.8 +042.4 +00000.00 +000 +000.0 1793505860 +013.0 +009.2 +012.1 +077.7 +1006.6 +002.9 +051.6 +00000.00 +000 +000.0 1793505920 +013.0 +009.2 +012.3 +077.7 +1006.7 +002.8 +052.0 +00000.00 +000 +000.0 1793505980 +013.0 +009.2 +011.9 +077.8 +1006.6 +003.1 +057.9 +00000.00 +000 +000.0 1793506040 +013.0 +009.2 +012.2 +077.7 +1006.6 +003.9 +042.0 +00000.00 +000 +000.0 1793506100 +013.0 +009.2 +011.9 +077.7 +1006.7 +003.0 +053.7 +00000.00 +000 +000.0 1793506160 +013.0 +009.2 +012.2 +077.8 +1006.7 +003.1 +063.3 +00000.00 +000 +000.0 1793506220 +013.0 +009.2 +012.1 +077.8 +1006.7 +003.0 +049.2 +00000.00 +000 +000.0 1793506280 +013.0 +009.2 +012.2 +077.8 +1006.8 +003.3 +044.5 +00000.00 +000 +000.0 1793506340 +013.1 +009.2 +012.0 +077.5 +1006.6 +002.9 +049.6 +00000.00 +000 +000.0 1793506400 +013.1 +009.2 +012.2 +077.5 +1006.6 +002.5 +055.5 +00000.00 +000 +000.0 1793506460 +013.1 +009.2 +012.2 +077.3 +1006.6 +002.9 +048.1 +00000.00 +000 +000.0 1793506520 +013.1 +009.1 +011.9 +077.1 +1006.7 +004.1 +058.7 +00000.00 +000 +000.0 1793506580 +013.1 +009.1 +011.9 +076.8 +1006.6 +002.6 +045.3 +00000.00 +000 +000.0 1793506640 +013.2 +009.2 +012.3 +076.8 +1006.6 +003.2 +042.4 +00000.00 +000 +000.0 1793506700 +013.1 +009.1 +011.9 +077.0 +1006.6 +003.9 +045.6 +00000.00 +000 +000.0 1793506760 +013.1 +009.1 +011.9 +076.8 +1006.6 +003.0 +041.3 +00000.00 +000 +000.0 1793506820 +013.1 +009.1 +012.0 +076.8 +1006.5 +003.0 +039.6 +00000.00 +000 +000.0 1793506880 +013.1 +009.0 +011.9 +076.6 +1006.5 +003.4 +058.5 +00000.00 +000 +000.0 1793506940 +013.2 +009.1 +012.2 +076.3 +1006.6 +003.2 +044.4 +00000.00 +000 +000.0 1793507000 +013.2 +009.1 +011.9 +076.3 +1006.6 +003.5 +040.5 +00000.00 +000 +000.0 1793507060 +013.2 +009.1 +012.1 +076.2 +1006.7 +004.0 +045.6 +00000.00 +000 +000.0 1793507120 +013.2 +009.0 +012.1 +076.0 +1006.6 +003.4 +048.9 +00000.00 +000 +000.0 1793507180 +013.2 +009.0 +012.3 +076.0 +1006.7 +002.5 +052.4 +00000.00 +000 +000.0 1793507240 +013.2 +009.0 +012.3 +076.0 +1006.6 +003.7 +040.7 +00000.00 +000 +000.0 1793507300 +013.2 +009.0 +012.1 +075.8 +1006.7 +002.5 +066.3 +00000.00 +000 +000.0 1793507360 +013.2 +009.0 +012.3 +075.8 +1006.7 +003.0 +050.1 +00000.00 +000 +000.0 1793507420 +013.2 +009.0 +012.3 +075.6 +1006.7 +003.3 +051.3 +00000.00 +000 +000.0 1793507480 +013.2 +009.0 +012.1 +075.5 +1006.7 +003.6 +044.9 +00000.00 +000 +000.0 1793507540 +013.2 +009.0 +012.1 +075.5 +1006.8 +003.5 +035.7 +00000.00 +000 +000.0 1793507600 +013.2 +009.0 +012.0 +075.5 +1006.6 +003.1 +042.6 +00000.00 +000 +000.0 1793507660 +013.2 +009.0 +012.3 +075.6 +1006.7 +003.7 +049.0 +00000.00 +000 +000.0 1793507720 +013.2 +009.0 +012.3 +075.6 +1006.7 +003.8 +035.1 +00000.00 +000 +000.0 1793507780 +013.2 +009.0 +012.0 +075.6 +1006.7 +003.4 +036.3 +00000.00 +000 +000.0 1793507840 +013.2 +008.9 +012.1 +075.4 +1006.6 +003.5 +052.3 +00000.00 +000 +000.0 1793507900 +013.3 +009.0 +012.2 +075.2 +1006.7 +002.8 +031.3 +00000.00 +000 +000.0 1793507960 +013.3 +009.0 +012.4 +075.2 +1006.7 +002.8 +057.0 +00000.00 +000 +000.0 1793508020 +013.3 +009.0 +012.6 +075.1 +1006.7 +002.8 +061.7 +00000.00 +000 +000.0 1793508080 +013.3 +009.0 +012.3 +075.2 +1006.7 +003.7 +056.9 +00000.00 +000 +000.0 1793508140 +013.3 +009.0 +012.3 +075.1 +1006.7 +002.8 +058.7 +00000.00 +000 +000.0 1793508200 +013.3 +009.0 +012.6 +075.3 +1006.7 +003.3 +068.2 +00000.00 +000 +000.0 1793508260 +013.2 +009.0 +012.4 +075.5 +1006.7 +003.1 +038.1 +00000.00 +000 +000.0 1793508320 +013.2 +008.9 +012.2 +075.4 +1006.7 +003.8 +045.4 +00000.00 +000 +000.0 1793508380 +013.2 +008.9 +012.1 +075.3 +1006.7 +003.4 +027.5 +00000.00 +000 +000.0 1793508440 +013.3 +008.9 +012.4 +075.0 +1006.8 +003.2 +051.6 +00000.00 +000 +000.0 1793508500 +013.3 +008.9 +012.5 +075.0 +1006.7 +003.3 +048.0 +00000.00 +000 +000.0 1793508560 +013.3 +008.9 +012.5 +074.8 +1006.7 +003.1 +040.4 +00000.00 +000 +000.0 1793508620 +013.3 +008.9 +012.1 +074.6 +1006.7 +004.1 +060.9 +00000.00 +000 +000.0 1793508680 +013.4 +008.9 +012.4 +074.1 +1006.7 +003.7 +064.2 +00000.00 +000 +000.0 1793508740 +013.4 +008.8 +012.1 +073.8 +1006.7 +003.9 +054.8 +00000.00 +000 +000.0 1793508800 +013.4 +008.8 +012.2 +073.8 +1006.7 +003.9 +063.8 +00000.00 +000 +000.0 1793508860 +013.4 +008.8 +012.0 +073.7 +1006.7 +004.4 +058.4 +00000.00 +000 +000.0 1793508920 +013.5 +008.8 +012.3 +073.4 +1006.7 +003.9 +061.3 +00000.00 +000 +000.0 1793508980 +013.5 +008.8 +012.2 +073.5 +1006.7 +003.3 +059.2 +00000.00 +000 +000.0 1793509040 +013.4 +008.8 +012.4 +073.7 +1006.8 +003.0 +068.1 +00000.00 +000 +000.0 1793509100 +013.4 +008.8 +012.1 +073.9 +1006.8 +004.0 +059.2 +00000.00 +000 +000.0 1793509160 +013.4 +008.8 +012.2 +073.9 +1006.7 +003.3 +072.1 +00000.00 +000 +000.0 1793509220 +013.4 +008.8 +012.4 +073.9 +1006.8 +003.6 +059.9 +00000.00 +000 +000.0 1793509280 +013.4 +008.8 +012.3 +074.0 +1006.7 +003.2 +067.6 +00000.00 +000 +000.0 1793509340 +013.4 +008.9 +012.4 +074.2 +1006.7 +003.2 +058.8 +00000.00 +000 +000.0 1793509400 +013.4 +008.9 +012.3 +074.3 +1006.8 +003.8 +061.0 +00000.00 +000 +000.0 1793509460 +013.3 +008.8 +012.2 +074.4 +1006.7 +003.0 +062.5 +00000.00 +000 +000.0 1793509520 +013.3 +008.9 +012.2 +074.8 +1006.7 +003.5 +059.4 +00000.00 +000 +000.0 1793509580 +013.3 +008.9 +012.2 +074.9 +1006.8 +004.2 +061.0 +00000.00 +000 +000.0 1793509640 +013.3 +008.9 +012.0 +075.0 +1006.8 +003.8 +057.0 +00000.00 +000 +000.0 1793509700 +013.3 +009.0 +012.1 +075.2 +1006.7 +003.7 +060.0 +00000.00 +000 +000.0 1793509760 +013.3 +009.0 +012.0 +075.2 +1006.7 +003.8 +057.3 +00000.00 +000 +000.0 1793509820 +013.3 +009.0 +012.2 +075.3 +1006.8 +002.6 +054.1 +00000.00 +000 +000.0 1793509880 +013.3 +009.0 +012.6 +075.5 +1006.9 +004.0 +041.7 +00000.00 +000 +000.0 1793509940 +013.3 +009.0 +012.2 +075.5 +1006.7 +002.4 +057.6 +00000.00 +000 +000.0 1793510000 +013.3 +009.0 +012.6 +075.4 +1006.8 +002.8 +051.5 +00000.00 +000 +000.0 1793510060 +013.3 +009.0 +012.5 +075.3 +1006.8 +003.4 +063.5 +00000.00 +000 +000.0 1793510120 +013.3 +009.0 +012.4 +075.2 +1006.8 +002.8 +057.2 +00000.00 +000 +000.0 1793510180 +013.3 +009.0 +012.3 +075.1 +1006.9 +003.3 +058.3 +00000.00 +000 +000.0 1793510240 +013.3 +009.0 +012.5 +074.9 +1006.9 +002.6 +056.6 +00000.00 +000 +000.0 1793510300 +013.3 +009.0 +012.4 +074.9 +1006.8 +004.0 +042.3 +00000.00 +000 +000.0 1793510360 +013.4 +009.0 +012.4 +074.7 +1006.8 +004.1 +044.4 +00000.00 +000 +000.0 1793510420 +013.4 +008.9 +012.2 +074.3 +1006.8 +002.9 +040.7 +00000.00 +000 +000.0 1793510480 +013.4 +008.9 +012.5 +074.2 +1006.8 +003.4 +054.7 +00000.00 +000 +000.0 1793510540 +013.4 +008.9 +012.3 +074.0 +1006.8 +004.7 +065.1 +00000.00 +000 +000.0 1793510600 +013.5 +008.9 +012.4 +073.9 +1006.8 +003.7 +065.7 +00000.00 +000 +000.0 1793510660 +013.5 +008.9 +012.3 +073.6 +1006.8 +003.8 +051.2 +00000.00 +000 +000.0 1793510720 +013.5 +008.8 +011.9 +073.4 +1006.8 +005.3 +066.5 +00000.00 +000 +000.0 1793510780 +013.6 +008.8 +012.0 +072.9 +1006.9 +005.8 +061.9 +00000.00 +000 +000.0 1793510840 +013.6 +008.8 +012.1 +072.6 +1006.7 +006.0 +064.9 +00000.00 +000 +000.0 1793510900 +013.6 +008.8 +012.1 +072.7 +1006.8 +004.4 +062.4 +00000.00 +000 +000.0 1793510960 +013.6 +008.8 +012.2 +073.0 +1006.9 +004.2 +065.9 +00000.00 +000 +000.0 1793511020 +013.6 +008.8 +012.3 +072.9 +1006.9 +004.9 +059.0 +00000.00 +000 +000.0 1793511080 +013.6 +008.9 +012.2 +073.0 +1006.9 +004.9 +064.5 +00000.00 +000 +000.0 1793511140 +013.6 +008.8 +012.2 +073.0 +1006.9 +004.2 +062.5 +00000.00 +000 +000.0 1793511200 +013.6 +008.9 +012.3 +073.0 +1006.9 +003.9 +061.5 +00000.00 +000 +000.0 1793511260 +013.6 +008.9 +012.3 +073.1 +1007.0 +005.1 +064.3 +00000.00 +000 +000.0 1793511320 +013.6 +008.9 +012.1 +073.2 +1007.0 +004.6 +063.5 +00000.00 +000 +000.0 1793511380 +013.6 +008.9 +012.4 +073.2 +1007.0 +003.9 +063.7 +00000.00 +000 +000.0 1793511440 +013.6 +008.9 +012.5 +073.5 +1007.0 +004.4 +069.3 +00000.00 +000 +000.0 1793511500 +013.5 +008.9 +012.2 +073.6 +1007.0 +004.4 +060.7 +00000.00 +000 +000.0 1793511560 +013.5 +008.9 +012.3 +073.6 +1007.0 +004.1 +066.4 +00000.00 +000 +000.0 1793511620 +013.6 +009.0 +012.4 +073.6 +1007.1 +003.8 +066.4 +00000.00 +000 +000.0 1793511680 +013.6 +009.0 +012.6 +073.7 +1007.1 +004.4 +071.9 +00000.00 +000 +000.0 1793511740 +013.6 +009.0 +012.3 +073.8 +1007.0 +004.4 +073.8 +00000.00 +000 +000.0 1793511800 +013.6 +009.0 +012.3 +073.7 +1007.1 +004.1 +076.9 +00000.00 +000 +000.0 1793511860 +013.6 +009.0 +012.4 +073.9 +1007.1 +003.9 +080.7 +00000.00 +000 +000.0 1793511920 +013.6 +009.1 +012.3 +074.5 +1007.1 +005.3 +080.8 +00000.00 +000 +000.0 1793511980 +013.6 +009.2 +012.1 +074.7 +1007.1 +005.2 +078.9 +00000.00 +000 +000.0 1793512040 +013.6 +009.2 +012.1 +074.6 +1007.0 +004.6 +073.1 +00000.00 +000 +000.0 1793512100 +013.6 +009.2 +012.4 +074.5 +1007.2 +005.2 +078.2 +00000.00 +000 +000.0 1793512160 +013.6 +009.2 +012.2 +074.5 +1007.1 +005.4 +078.9 +00000.00 +000 +000.0 1793512220 +013.7 +009.2 +012.1 +074.4 +1007.0 +005.0 +081.8 +00000.00 +000 +000.0 1793512280 +013.7 +009.2 +012.2 +074.2 +1007.0 +004.6 +080.0 +00000.00 +000 +000.0 1793512340 +013.7 +009.2 +012.5 +074.5 +1007.1 +003.7 +079.5 +00000.00 +000 +000.0 1793512400 +013.7 +009.3 +012.4 +075.0 +1007.0 +005.6 +077.8 +00000.00 +000 +000.0 1793512460 +013.6 +009.2 +011.9 +074.8 +1007.0 +006.1 +079.4 +00000.00 +000 +000.0 1793512520 +013.7 +009.1 +012.0 +073.8 +1007.1 +005.5 +081.7 +00000.00 +000 +000.0 1793512580 +013.7 +009.1 +012.0 +073.4 +1007.1 +007.2 +077.6 +00000.00 +000 +000.0 1793512640 +013.8 +008.9 +011.9 +072.5 +1007.1 +005.3 +087.3 +00000.00 +000 +000.0 1793512700 +013.9 +009.0 +012.2 +072.4 +1007.1 +005.3 +085.0 +00000.00 +000 +000.0 1793512760 +013.8 +008.9 +012.3 +072.4 +1007.1 +006.8 +081.8 +00000.00 +000 +000.0 1793512820 +013.8 +008.9 +012.1 +072.0 +1007.1 +007.6 +085.9 +00000.00 +000 +000.0 1793512880 +013.9 +008.8 +012.2 +071.3 +1007.1 +005.9 +092.3 +00000.00 +000 +000.0 1793512940 +014.0 +008.8 +012.3 +071.2 +1007.1 +005.8 +090.4 +00000.00 +000 +000.0 1793513000 +014.0 +008.9 +012.4 +071.2 +1007.1 +006.1 +088.7 +00000.00 +000 +000.0 1793513060 +013.9 +008.9 +012.2 +071.5 +1007.1 +005.1 +091.3 +00000.00 +000 +000.0 1793513120 +013.9 +008.9 +012.2 +071.7 +1007.1 +006.5 +092.5 +00000.00 +000 +000.0 1793513180 +014.0 +009.0 +012.3 +071.8 +1007.1 +005.7 +086.1 +00000.00 +000 +000.0 1793513240 +013.9 +009.0 +012.2 +072.1 +1007.1 +005.8 +088.4 +00000.00 +000 +000.0 1793513300 +013.9 +009.0 +012.3 +072.4 +1007.1 +005.9 +088.3 +00000.00 +000 +000.0 1793513360 +013.9 +009.0 +012.2 +072.3 +1007.1 +005.9 +087.2 +00000.00 +000 +000.0 1793513420 +013.9 +009.1 +012.2 +072.5 +1007.2 +006.1 +083.3 +00000.00 +000 +000.0 1793513480 +013.9 +009.1 +012.2 +072.7 +1007.1 +006.3 +085.4 +00000.00 +000 +000.0 1793513540 +014.0 +009.2 +012.4 +073.0 +1007.2 +005.9 +084.9 +00000.00 +000 +000.0 1793513600 +013.9 +009.2 +012.2 +073.4 +1007.2 +006.3 +089.0 +00000.00 +000 +000.0 1793513660 +013.9 +009.2 +012.0 +073.5 +1007.2 +006.9 +089.4 +00000.00 +000 +000.0 1793513720 +014.0 +009.3 +012.2 +073.2 +1007.1 +006.9 +090.0 +00000.00 +000 +000.0 1793513780 +014.0 +009.4 +012.2 +073.5 +1007.1 +008.1 +081.2 +00000.00 +000 +000.0 1793513840 +014.0 +009.4 +011.8 +073.5 +1007.2 +007.4 +083.2 +00000.00 +000 +000.0 1793513900 +014.0 +009.4 +011.9 +073.6 +1007.2 +006.4 +088.6 +00000.00 +000 +000.0 1793513960 +014.0 +009.3 +012.0 +073.5 +1007.2 +007.2 +086.5 +00000.00 +000 +000.0 1793514020 +014.0 +009.4 +012.2 +073.4 +1007.2 +006.4 +086.7 +00000.00 +000 +000.0 1793514080 +014.0 +009.4 +012.1 +073.9 +1007.2 +006.6 +097.0 +00000.00 +000 +000.0 1793514140 +014.0 +009.5 +012.3 +074.0 +1007.3 +006.1 +090.0 +00000.00 +000 +000.0 1793514200 +014.0 +009.5 +012.5 +074.3 +1007.2 +005.4 +091.2 +00000.00 +000 +000.0 1793514260 +013.9 +009.5 +012.1 +074.8 +1007.2 +006.8 +089.8 +00000.00 +000 +000.0 1793514320 +014.0 +009.5 +012.1 +074.2 +1007.2 +007.5 +089.3 +00000.00 +000 +000.0 1793514380 +014.0 +009.5 +012.1 +074.0 +1007.2 +006.8 +093.0 +00000.00 +000 +000.0 1793514440 +014.0 +009.5 +012.2 +074.2 +1007.2 +007.0 +094.1 +00000.00 +000 +000.0 1793514500 +014.0 +009.4 +012.0 +073.9 +1007.2 +006.8 +097.4 +00000.00 +000 +000.0 1793514560 +014.0 +009.4 +012.2 +073.7 +1007.1 +007.2 +091.6 +00000.00 +000 +000.0 1793514620 +014.0 +009.4 +012.1 +073.7 +1007.2 +007.1 +099.8 +00000.00 +000 +000.0 1793514680 +014.0 +009.4 +012.2 +073.7 +1007.2 +006.3 +092.5 +00000.00 +000 +000.0 1793514740 +014.0 +009.4 +012.2 +073.9 +1007.1 +006.6 +100.9 +00000.00 +000 +000.0 1793514800 +014.0 +009.4 +012.3 +073.9 +1007.0 +006.2 +095.2 +00000.00 +000 +000.0 1793514860 +013.9 +009.4 +012.2 +074.2 +1007.1 +007.4 +090.6 +00000.00 +000 +000.0 1793514920 +014.0 +009.4 +012.1 +073.8 +1007.2 +008.0 +085.7 +00000.00 +000 +000.0 1793514980 +014.0 +009.4 +011.9 +073.5 +1007.1 +007.2 +093.5 +00000.00 +000 +000.0 1793515040 +014.0 +009.4 +012.1 +073.7 +1007.1 +007.4 +096.7 +00000.00 +000 +000.0 1793515100 +014.0 +009.4 +012.2 +073.7 +1007.1 +006.7 +083.8 +00000.00 +000 +000.0 1793515160 +014.0 +009.5 +012.2 +074.1 +1007.1 +009.1 +098.6 +00000.00 +000 +000.0 1793515220 +014.0 +009.3 +011.8 +073.3 +1007.1 +007.0 +094.5 +00000.00 +000 +000.0 1793515280 +014.0 +009.3 +012.0 +073.2 +1007.2 +007.8 +085.3 +00000.00 +000 +000.0 1793515340 +014.0 +009.2 +011.8 +072.5 +1007.1 +008.8 +086.7 +00000.00 +000 +000.0 1793515400 +014.1 +009.2 +011.9 +072.1 +1007.0 +007.1 +087.5 +00000.00 +000 +000.0 1793515460 +014.1 +009.2 +012.1 +072.3 +1007.0 +008.1 +093.9 +00000.00 +000 +000.0 1793515520 +014.1 +009.2 +012.1 +072.5 +1007.1 +008.7 +091.5 +00000.00 +000 +000.0 1793515580 +014.1 +009.2 +011.9 +072.2 +1007.1 +008.4 +098.0 +00000.00 +000 +000.0 1793515640 +014.1 +009.2 +012.2 +072.3 +1007.1 +006.3 +091.6 +00000.00 +000 +000.0 1793515700 +014.1 +009.3 +012.3 +072.9 +1007.2 +009.5 +092.0 +00000.00 +000 +000.0 1793515760 +014.1 +009.2 +012.0 +072.6 +1007.0 +008.1 +091.4 +00000.00 +000 +000.0 1793515820 +014.1 +009.3 +012.2 +072.6 +1007.0 +007.8 +090.4 +00000.00 +000 +000.0 1793515880 +014.1 +009.3 +012.0 +072.8 +1007.0 +006.7 +084.6 +00000.00 +000 +000.0 1793515940 +014.1 +009.3 +012.2 +072.7 +1007.1 +007.5 +092.5 +00000.00 +000 +000.0 1793516000 +014.1 +009.3 +012.1 +072.6 +1007.1 +008.1 +087.3 +00000.00 +000 +000.0 1793516060 +014.1 +009.2 +012.0 +072.0 +1007.1 +006.9 +083.1 +00000.00 +000 +000.0 1793516120 +014.1 +009.2 +012.2 +072.0 +1007.0 +007.0 +089.6 +00000.00 +000 +000.0 1793516180 +014.2 +009.1 +012.1 +071.8 +1006.9 +007.6 +088.6 +00000.00 +000 +000.0 1793516240 +014.2 +009.2 +012.3 +071.8 +1007.1 +007.7 +094.7 +00000.00 +000 +000.0 1793516300 +014.2 +009.2 +012.1 +071.9 +1007.0 +007.4 +086.9 +00000.00 +000 +000.0 1793516360 +014.2 +009.3 +012.3 +072.0 +1007.0 +006.6 +083.7 +00000.00 +000 +000.0 1793516420 +014.2 +009.3 +012.4 +072.3 +1007.1 +008.3 +100.6 +00000.00 +000 +000.0 1793516480 +014.1 +009.2 +012.1 +072.3 +1006.9 +006.4 +085.7 +00000.00 +000 +000.0 1793516540 +014.2 +009.3 +012.2 +072.5 +1007.0 +008.4 +094.0 +00000.00 +000 +000.0 1793516600 +014.2 +009.4 +012.1 +072.5 +1007.1 +008.4 +085.2 +00000.00 +000 +000.0 1793516660 +014.2 +009.3 +012.3 +072.6 +1007.0 +007.0 +091.6 +00000.00 +000 +000.0 1793516720 +014.2 +009.4 +012.3 +072.8 +1007.1 +006.1 +088.4 +00000.00 +000 +000.0 1793516780 +014.1 +009.4 +012.4 +073.1 +1007.1 +007.4 +085.1 +00000.00 +000 +000.0 1793516840 +014.1 +009.4 +012.3 +073.3 +1007.1 +006.8 +084.3 +00000.00 +000 +000.0 1793516900 +014.1 +009.5 +012.4 +073.6 +1007.1 +006.0 +085.4 +00000.00 +000 +000.0 1793516960 +014.1 +009.4 +012.2 +073.2 +1007.0 +007.7 +085.8 +00000.00 +000 +000.0 1793517020 +014.1 +009.3 +012.1 +072.9 +1007.0 +006.4 +079.8 +00000.00 +000 +000.0 1793517080 +014.1 +009.4 +012.4 +073.1 +1007.1 +006.2 +083.2 +00000.00 +000 +000.0 1793517140 +014.1 +009.3 +012.3 +072.6 +1007.0 +009.4 +080.5 +00000.00 +000 +000.0 1793517200 +014.1 +009.0 +011.9 +071.4 +1006.9 +009.4 +079.3 +00000.00 +000 +000.0 1793517260 +014.2 +009.1 +011.9 +071.3 +1006.8 +008.1 +086.8 +00000.00 +000 +000.0 1793517320 +014.3 +009.1 +012.2 +071.4 +1007.0 +006.1 +083.9 +00000.00 +000 +000.0 1793517380 +014.2 +009.3 +012.2 +072.2 +1007.0 +006.8 +080.8 +00000.00 +000 +000.0 1793517440 +014.1 +009.2 +012.0 +072.4 +1006.9 +008.5 +085.6 +00000.00 +000 +000.0 1793517500 +014.2 +009.2 +011.9 +072.1 +1006.8 +007.9 +084.7 +00000.00 +000 +000.0 1793517560 +014.1 +009.3 +012.1 +072.6 +1006.8 +007.6 +081.2 +00000.00 +000 +000.0 1793517620 +014.1 +009.3 +011.9 +072.5 +1006.9 +008.7 +087.1 +00000.00 +000 +000.0 1793517680 +014.1 +009.2 +012.0 +072.5 +1006.8 +008.0 +078.6 +00000.00 +000 +000.0 1793517740 +014.1 +009.4 +012.1 +073.0 +1006.9 +007.4 +073.4 +00000.00 +000 +000.0 1793517800 +014.1 +009.4 +012.2 +073.6 +1006.9 +006.8 +070.6 +00000.00 +000 +000.0 1793517860 +014.1 +009.5 +012.0 +073.9 +1006.8 +008.4 +071.5 +00000.00 +000 +000.0 1793517920 +014.1 +009.4 +011.7 +073.8 +1006.7 +009.5 +073.8 +00000.00 +000 +000.0 1793517980 +014.1 +009.5 +011.9 +073.6 +1006.8 +007.5 +073.7 +00000.00 +000 +000.0 1793518040 +014.1 +009.6 +012.1 +074.1 +1006.8 +008.3 +087.6 +00000.00 +000 +000.0 1793518100 +014.0 +009.4 +011.7 +073.5 +1006.7 +007.7 +082.9 +00000.00 +000 +000.0 1793518160 +014.1 +009.4 +011.9 +073.4 +1006.8 +007.0 +078.7 +00000.00 +000 +000.0 1793518220 +014.1 +009.5 +012.1 +073.7 +1006.7 +008.5 +076.5 +00000.00 +000 +000.0 1793518280 +014.1 +009.4 +012.0 +073.5 +1006.7 +006.7 +074.3 +00000.00 +000 +000.0 1793518340 +014.1 +009.5 +012.4 +073.7 +1006.7 +005.6 +065.7 +00000.00 +000 +000.0 1793518400 +014.0 +009.4 +011.9 +073.7 +1006.7 +007.7 +068.0 +00000.00 +000 +000.0 1793518460 +014.0 +009.3 +011.8 +073.5 +1006.6 +007.1 +073.2 +00000.00 +000 +000.0 1793518520 +014.1 +009.4 +011.9 +073.4 +1006.7 +008.5 +073.1 +00000.00 +000 +000.0 1793518580 +014.1 +009.4 +012.0 +073.3 +1006.7 +008.1 +074.1 +00000.00 +000 +000.0 1793518640 +014.1 +009.4 +012.0 +073.6 +1006.8 +008.4 +070.8 +00000.00 +000 +000.0 1793518700 +014.0 +009.3 +012.0 +073.5 +1006.7 +006.5 +062.3 +00000.00 +000 +000.0 1793518760 +014.1 +009.4 +012.1 +073.6 +1006.7 +009.3 +069.1 +00000.00 +000 +000.0 1793518820 +014.1 +009.4 +012.0 +073.3 +1006.6 +007.1 +073.3 +00000.00 +000 +000.0 1793518880 +014.1 +009.5 +012.1 +073.6 +1006.7 +007.5 +066.6 +00000.00 +000 +000.0 1793518940 +014.1 +009.4 +012.0 +073.3 +1006.7 +007.9 +067.2 +00000.00 +000 +000.0 1793519000 +014.1 +009.4 +012.1 +073.5 +1006.7 +009.7 +074.9 +00000.00 +000 +000.0 1793519060 +014.1 +009.4 +011.9 +073.2 +1006.7 +007.2 +065.4 +00000.00 +000 +000.0 1793519120 +014.1 +009.5 +012.0 +073.5 +1006.6 +009.0 +071.6 +00000.00 +000 +000.0 1793519180 +014.1 +009.4 +011.8 +073.3 +1006.7 +009.5 +071.1 +00000.00 +000 +000.0 1793519240 +014.1 +009.4 +011.6 +073.0 +1006.6 +010.2 +075.8 +00000.00 +000 +000.0 1793519300 +014.1 +009.4 +011.7 +073.2 +1006.6 +009.3 +074.7 +00000.00 +000 +000.0 1793519360 +014.1 +009.5 +011.9 +073.6 +1006.7 +009.5 +070.3 +00000.00 +000 +000.0 1793519420 +014.1 +009.5 +011.8 +073.6 +1006.6 +009.6 +070.5 +00000.00 +000 +000.0 1793519480 +014.1 +009.6 +011.9 +074.0 +1006.7 +009.2 +078.7 +00000.00 +000 +000.0 1793519540 +014.1 +009.6 +011.6 +074.3 +1006.6 +009.3 +076.0 +00000.00 +000 +000.0 1793519600 +014.1 +009.6 +011.7 +074.0 +1006.7 +008.6 +073.9 +00000.00 +000 +000.0 1793519660 +014.1 +009.7 +011.8 +074.5 +1006.6 +010.1 +074.3 +00000.00 +000 +000.0 1793519720 +014.1 +009.7 +011.7 +074.5 +1006.6 +010.0 +066.7 +00000.00 +000 +000.0 1793519780 +014.1 +009.6 +011.8 +074.2 +1006.7 +009.0 +071.7 +00000.00 +000 +000.0 1793519840 +014.1 +009.6 +011.8 +074.4 +1006.7 +008.5 +068.1 +00000.00 +000 +000.0 1793519900 +014.1 +009.7 +011.7 +074.9 +1006.7 +010.3 +063.4 +00000.00 +000 +000.0 1793519960 +014.1 +009.6 +011.7 +074.4 +1006.7 +009.7 +071.6 +00000.00 +000 +000.0 1793520020 +014.1 +009.6 +011.9 +074.0 +1006.7 +010.1 +081.4 +00000.00 +000 +000.0 1793520080 +014.1 +009.7 +011.9 +074.7 +1006.8 +010.9 +066.0 +00000.00 +000 +000.0 1793520140 +014.1 +009.7 +011.7 +074.8 +1006.7 +008.9 +072.1 +00000.00 +000 +000.0 1793520200 +014.1 +009.8 +012.0 +075.4 +1006.8 +008.4 +072.9 +00000.00 +000 +000.0 1793520260 +014.1 +009.9 +011.9 +075.8 +1006.7 +009.1 +069.9 +00000.00 +000 +000.0 1793520320 +014.1 +009.9 +011.8 +075.5 +1006.8 +009.0 +072.4 +00000.00 +000 +000.0 1793520380 +014.1 +009.9 +011.9 +075.7 +1006.8 +007.7 +074.3 +00000.00 +000 +000.0 1793520440 +014.1 +010.0 +012.0 +076.3 +1006.7 +007.7 +076.5 +00000.00 +000 +000.0 1793520500 +014.1 +010.1 +012.0 +076.7 +1006.9 +008.3 +073.0 +00000.00 +000 +000.0 1793520560 +014.1 +010.0 +012.1 +076.5 +1006.8 +008.8 +069.8 +00000.00 +000 +000.0 1793520620 +014.1 +009.9 +011.8 +076.1 +1006.7 +008.5 +078.2 +00000.00 +000 +000.0 1793520680 +014.1 +010.0 +011.9 +076.1 +1006.8 +008.9 +074.5 +00000.00 +000 +000.0 1793520740 +014.1 +010.0 +011.9 +076.3 +1006.6 +006.7 +073.7 +00000.00 +000 +000.0 1793520800 +014.1 +010.1 +012.2 +077.0 +1006.9 +007.6 +072.2 +00000.00 +000 +000.0 1793520860 +014.1 +010.3 +012.1 +077.7 +1007.0 +007.9 +068.5 +00000.00 +000 +000.0 1793520920 +014.1 +010.3 +012.1 +077.8 +1006.8 +006.7 +076.2 +00000.00 +000 +000.0 1793520980 +014.1 +010.4 +012.2 +078.5 +1007.0 +008.4 +076.1 +00000.00 +000 +000.0 1793521040 +014.1 +010.3 +011.9 +077.8 +1006.9 +008.5 +075.2 +00000.00 +000 +000.0 1793521100 +014.1 +010.3 +012.1 +078.2 +1006.8 +006.8 +074.5 +00000.00 +000 +000.0 1793521160 +014.1 +010.5 +012.4 +079.0 +1006.8 +008.5 +064.8 +00000.00 +000 +000.0 1793521220 +014.1 +010.4 +012.0 +078.1 +1006.8 +008.8 +069.8 +00000.00 +000 +000.0 1793521280 +014.1 +010.3 +011.8 +077.8 +1006.7 +009.0 +068.4 +00000.00 +000 +000.0 1793521340 +014.0 +010.1 +011.6 +077.5 +1006.8 +008.2 +065.4 +00000.00 +000 +000.0 1793521400 +014.0 +010.2 +011.7 +077.6 +1006.7 +007.8 +063.3 +00000.00 +000 +000.0 1793521460 +014.0 +010.3 +011.8 +078.5 +1006.8 +008.8 +062.9 +00000.00 +000 +000.0 1793521520 +014.1 +010.3 +011.9 +077.9 +1006.8 +007.9 +062.6 +00000.00 +000 +000.0 1793521580 +014.1 +010.3 +012.0 +077.9 +1006.9 +007.6 +061.2 +00000.00 +000 +000.0 1793521640 +014.1 +010.3 +011.8 +078.0 +1006.8 +008.6 +063.3 +00000.00 +000 +000.0 1793521700 +014.1 +010.3 +011.8 +077.7 +1006.7 +010.2 +069.8 +00000.00 +000 +000.0 1793521760 +014.0 +010.2 +011.7 +077.7 +1006.9 +007.4 +061.7 +00000.00 +000 +000.0 1793521820 +014.1 +010.5 +012.0 +078.7 +1006.9 +007.5 +063.0 +00000.00 +000 +000.0 1793521880 +014.1 +010.5 +011.9 +078.6 +1006.8 +008.8 +061.7 +00000.00 +000 +000.0 1793521940 +014.1 +010.4 +011.8 +078.3 +1006.9 +008.9 +076.0 +00000.00 +000 +000.0 1793522000 +014.1 +010.3 +011.9 +078.0 +1006.9 +008.9 +066.2 +00000.00 +000 +000.0 1793522060 +014.1 +010.5 +011.8 +078.6 +1007.0 +009.1 +075.4 +00000.00 +000 +000.0 1793522120 +014.1 +010.4 +011.8 +078.5 +1007.0 +009.4 +074.2 +00000.00 +000 +000.0 1793522180 +014.1 +010.3 +012.0 +077.9 +1007.1 +008.8 +085.9 +00000.00 +000 +000.0 1793522240 +014.1 +010.3 +011.8 +077.6 +1007.1 +008.5 +078.3 +00000.00 +000 +000.0 1793522300 +014.1 +010.4 +011.8 +078.1 +1007.0 +008.7 +079.1 +00000.00 +000 +000.0 1793522360 +014.1 +010.2 +011.8 +077.6 +1007.1 +007.8 +068.7 +00000.00 +000 +000.0 1793522420 +014.1 +010.2 +011.9 +077.3 +1007.0 +008.5 +084.4 +00000.00 +000 +000.0 1793522480 +014.1 +010.2 +012.0 +077.3 +1007.1 +008.2 +075.7 +00000.00 +000 +000.0 1793522540 +014.1 +010.2 +012.0 +077.1 +1007.1 +008.0 +082.7 +00000.00 +000 +000.0 1793522600 +014.1 +010.2 +011.8 +077.0 +1006.9 +008.8 +083.7 +00000.00 +000 +000.0 1793522660 +014.1 +010.1 +011.9 +076.8 +1007.1 +008.4 +072.7 +00000.00 +000 +000.0 1793522720 +014.1 +010.2 +011.9 +077.2 +1007.1 +008.0 +074.8 +00000.00 +000 +000.0 1793522780 +014.1 +010.3 +012.1 +078.0 +1007.1 +007.9 +063.2 +00000.00 +000 +000.0 1793522840 +014.2 +010.2 +012.2 +077.1 +1007.0 +007.1 +069.6 +00000.00 +000 +000.0 1793522900 +014.2 +010.3 +012.2 +077.1 +1007.0 +008.6 +072.6 +00000.00 +000 +000.0 1793522960 +014.2 +010.1 +012.1 +076.4 +1007.1 +008.6 +072.0 +00000.00 +000 +000.0 1793523020 +014.2 +010.1 +012.1 +076.3 +1007.1 +007.4 +065.5 +00000.00 +000 +000.0 1793523080 +014.2 +010.2 +012.3 +076.9 +1007.1 +007.8 +072.8 +00000.00 +000 +000.0 1793523140 +014.2 +010.2 +012.3 +076.8 +1007.0 +007.6 +075.6 +00000.00 +000 +000.0 1793523200 +014.3 +010.4 +012.1 +077.0 +1007.1 +010.0 +079.8 +00000.00 +000 +000.0 1793523260 +014.3 +010.0 +011.9 +075.8 +1007.1 +010.1 +074.2 +00000.00 +000 +000.0 1793523320 +014.2 +010.0 +011.9 +075.6 +1007.0 +009.2 +073.7 +00000.00 +000 +000.0 1793523380 +014.2 +010.0 +012.0 +075.7 +1007.2 +008.1 +077.5 +00000.00 +000 +000.0 1793523440 +014.3 +010.2 +012.4 +076.4 +1007.1 +007.8 +067.7 +00000.00 +000 +000.0 1793523500 +014.4 +010.2 +012.4 +076.0 +1007.3 +008.7 +070.3 +00000.00 +000 +000.0 1793523560 +014.4 +010.1 +012.2 +075.4 +1007.0 +009.7 +075.8 +00000.00 +000 +000.0 1793523620 +014.3 +010.0 +012.2 +075.4 +1007.1 +007.9 +072.6 +00000.00 +000 +000.0 1793523680 +014.3 +010.1 +012.4 +075.7 +1007.2 +008.5 +066.0 +00000.00 +000 +000.0 1793523740 +014.4 +010.1 +012.5 +075.5 +1007.2 +008.0 +075.8 +00000.00 +000 +000.0 1793523800 +014.4 +010.1 +012.7 +075.5 +1007.2 +008.1 +070.4 +00000.00 +000 +000.0 1793523860 +014.5 +010.2 +012.4 +075.6 +1007.1 +009.3 +080.3 +00000.00 +000 +000.0 1793523920 +014.4 +010.1 +012.3 +075.5 +1007.2 +008.3 +083.7 +00000.00 +000 +000.0 1793523980 +014.3 +010.1 +012.2 +075.5 +1007.1 +007.3 +068.2 +00000.00 +000 +000.0 1793524040 +014.3 +010.2 +012.3 +076.0 +1007.1 +007.3 +069.0 +00000.00 +000 +000.0 1793524100 +014.3 +010.3 +012.3 +076.8 +1007.2 +009.4 +071.3 +00000.00 +000 +000.0 1793524160 +014.3 +010.2 +012.3 +076.2 +1007.1 +007.8 +067.6 +00000.00 +000 +000.0 1793524220 +014.2 +010.2 +012.2 +076.9 +1007.2 +008.4 +062.3 +00000.00 +000 +000.0 1793524280 +014.3 +010.3 +012.1 +077.0 +1007.1 +008.1 +071.4 +00000.00 +000 +000.0 1793524340 +014.2 +010.3 +012.0 +077.3 +1007.1 +008.0 +074.6 +00000.00 +000 +000.0 1793524400 +014.2 +010.3 +012.2 +077.4 +1007.2 +008.5 +081.3 +00000.00 +000 +000.0 1793524460 +014.2 +010.3 +012.2 +077.7 +1007.2 +009.1 +075.4 +00000.00 +000 +000.0 1793524520 +014.2 +010.3 +012.0 +077.7 +1007.2 +007.4 +072.5 +00000.00 +000 +000.0 1793524580 +014.1 +010.3 +012.0 +077.9 +1007.1 +008.8 +073.8 +00000.00 +000 +000.0 1793524640 +014.1 +010.3 +011.9 +077.9 +1007.1 +006.9 +072.7 +00000.00 +000 +000.0 1793524700 +014.1 +010.5 +012.2 +078.8 +1007.1 +007.4 +068.0 +00000.00 +000 +000.0 1793524760 +014.1 +010.5 +012.2 +079.0 +1007.1 +006.3 +071.5 +00000.00 +000 +000.0 1793524820 +014.1 +010.5 +012.3 +079.0 +1007.1 +007.5 +062.1 +00000.00 +000 +000.0 1793524880 +014.1 +010.5 +012.1 +079.1 +1007.0 +008.3 +056.4 +00000.00 +000 +000.0 1793524940 +014.0 +010.4 +011.9 +079.0 +1007.0 +007.7 +064.5 +00000.00 +000 +000.0 1793525000 +014.0 +010.4 +012.0 +079.1 +1007.0 +006.2 +062.6 +00000.00 +000 +000.0 1793525060 +014.0 +010.6 +012.3 +079.8 +1007.1 +007.1 +064.9 +00000.00 +000 +000.0 1793525120 +014.0 +010.7 +012.1 +080.4 +1006.9 +008.1 +069.7 +00000.00 +000 +000.0 1793525180 +014.0 +010.7 +012.0 +080.5 +1007.0 +007.7 +069.6 +00000.00 +000 +000.0 1793525240 +014.0 +010.5 +011.7 +079.8 +1007.0 +007.7 +074.6 +00000.00 +000 +000.0 1793525300 +013.9 +010.4 +011.6 +079.5 +1007.0 +009.4 +074.1 +00000.00 +000 +000.0 1793525360 +013.9 +010.2 +011.4 +078.4 +1007.0 +008.2 +072.9 +00000.00 +000 +000.0 1793525421 +013.9 +010.1 +011.5 +077.8 +1007.0 +009.9 +077.4 +00000.00 +000 +000.0 1793525480 +013.9 +010.1 +011.5 +077.8 +1007.0 +009.6 +080.0 +00000.00 +000 +000.0 1793525541 +013.9 +010.2 +011.6 +078.3 +1007.1 +007.7 +080.2 +00000.00 +000 +000.0 1793525600 +013.9 +010.3 +011.6 +079.1 +1007.0 +008.4 +074.6 +00000.00 +000 +000.0 1793525661 +013.9 +010.4 +011.6 +079.1 +1007.0 +008.0 +080.6 +00000.00 +000 +000.0 1793525721 +013.9 +010.5 +011.7 +079.9 +1007.1 +008.5 +079.2 +00000.00 +000 +000.0 1793525780 +013.9 +010.4 +011.5 +079.2 +1006.8 +008.6 +083.5 +00000.00 +000 +000.0 1793525841 +013.8 +010.1 +011.5 +078.2 +1007.0 +007.9 +079.9 +00000.00 +000 +000.0 1793525901 +013.8 +010.2 +011.6 +078.7 +1007.1 +007.2 +083.7 +00000.00 +000 +000.0 1793525961 +013.9 +010.4 +011.9 +079.5 +1007.0 +007.6 +077.7 +00000.00 +000 +000.0 1793526021 +013.9 +010.4 +011.7 +079.4 +1007.0 +007.8 +079.2 +00000.00 +000 +000.0 1793526081 +013.9 +010.3 +011.7 +079.1 +1007.2 +008.2 +079.5 +00000.00 +000 +000.0 1793526141 +013.9 +010.2 +011.8 +078.4 +1007.0 +006.7 +074.7 +00000.00 +000 +000.0 1793526201 +014.0 +010.4 +012.0 +079.2 +1007.0 +009.6 +072.8 +00000.00 +000 +000.0 1793526261 +013.9 +009.9 +011.6 +076.5 +1006.9 +008.5 +069.7 +00000.00 +000 +000.0 1793526321 +014.0 +010.0 +011.6 +076.8 +1006.9 +007.8 +067.3 +00000.00 +000 +000.0 1793526381 +014.0 +009.9 +011.9 +076.3 +1006.8 +007.0 +075.1 +00000.00 +000 +000.0 1793526441 +014.0 +010.1 +011.9 +077.1 +1006.9 +008.9 +070.9 +00000.00 +000 +000.0 1793526501 +014.0 +009.9 +011.8 +076.3 +1006.8 +008.5 +066.9 +00000.00 +000 +000.0 1793526561 +014.0 +010.0 +012.0 +076.5 +1006.8 +007.4 +062.8 +00000.00 +000 +000.0 1793526621 +014.1 +010.0 +012.1 +076.6 +1006.8 +005.5 +062.9 +00000.00 +000 +000.0 1793526681 +014.1 +010.3 +012.4 +077.6 +1006.9 +006.6 +068.6 +00000.00 +000 +000.0 1793526741 +014.1 +010.1 +012.1 +076.8 +1006.9 +007.9 +070.5 +00000.00 +000 +000.0 1793526801 +014.1 +010.1 +012.1 +076.7 +1006.9 +007.5 +059.7 +00000.00 +000 +000.0 1793526861 +014.1 +009.9 +012.1 +075.7 +1006.8 +007.5 +073.6 +00000.00 +000 +000.0 1793526921 +014.1 +010.0 +012.4 +076.0 +1006.7 +006.1 +060.6 +00000.00 +000 +000.0 1793526981 +014.1 +010.1 +011.9 +076.5 +1006.6 +008.3 +070.1 +00000.00 +000 +000.0 1793527041 +014.1 +010.0 +012.0 +076.1 +1006.8 +007.5 +061.1 +00000.00 +000 +000.0 1793527101 +014.1 +010.1 +012.2 +076.5 +1006.8 +008.1 +064.3 +00000.00 +000 +000.0 1793527161 +014.1 +009.9 +012.0 +075.7 +1006.7 +007.9 +074.1 +00000.00 +000 +000.0 1793527221 +014.2 +010.1 +012.2 +076.3 +1006.6 +008.5 +062.1 +00000.00 +000 +000.0 1793527281 +014.1 +010.0 +012.1 +076.0 +1006.6 +006.9 +058.4 +00000.00 +000 +000.0 1793527341 +014.2 +010.1 +012.4 +076.6 +1006.7 +007.0 +066.7 +00000.00 +000 +000.0 1793527401 +014.2 +010.2 +012.4 +076.7 +1006.6 +007.4 +053.4 +00000.00 +000 +000.0 1793527461 +014.2 +010.1 +012.3 +076.5 +1006.6 +007.0 +060.9 +00000.00 +000 +000.0 1793527521 +014.2 +010.1 +012.3 +076.1 +1006.6 +006.0 +057.7 +00000.00 +000 +000.0 1793527581 +014.2 +010.0 +012.4 +075.6 +1006.5 +006.9 +057.2 +00000.00 +000 +000.0 1793527641 +014.2 +010.0 +012.4 +075.5 +1006.6 +006.9 +059.6 +00000.00 +000 +000.0 1793527701 +014.2 +010.0 +012.5 +075.7 +1006.6 +006.6 +066.4 +00000.00 +000 +000.0 1793527761 +014.2 +010.2 +012.5 +076.5 +1006.5 +006.5 +060.7 +00000.00 +000 +000.0 1793527821 +014.2 +010.2 +012.6 +076.9 +1006.6 +006.8 +061.4 +00000.00 +000 +000.0 1793527881 +014.2 +010.2 +012.5 +077.1 +1006.5 +007.0 +062.8 +00000.00 +000 +000.0 1793527941 +014.1 +010.1 +012.3 +076.8 +1006.5 +007.3 +064.6 +00000.00 +000 +000.0 1793528001 +014.2 +010.2 +012.4 +076.9 +1006.6 +007.1 +072.4 +00000.00 +000 +000.0 1793528061 +014.2 +010.4 +012.1 +077.8 +1006.5 +007.4 +058.3 +00000.00 +000 +000.0 1793528121 +014.2 +010.3 +012.4 +077.3 +1006.5 +006.4 +060.4 +00000.00 +000 +000.0 1793528181 +014.2 +010.4 +012.7 +077.6 +1006.5 +006.2 +066.1 +00000.00 +000 +000.0 1793528241 +014.2 +010.4 +012.5 +077.9 +1006.5 +007.9 +060.6 +00000.00 +000 +000.0 1793528301 +014.2 +010.3 +012.1 +077.2 +1006.4 +007.5 +066.0 +00000.00 +000 +000.0 1793528361 +014.2 +010.3 +012.4 +077.4 +1006.4 +006.2 +060.0 +00000.00 +000 +000.0 1793528421 +014.2 +010.5 +012.6 +078.4 +1006.5 +006.6 +061.3 +00000.00 +000 +000.0 1793528481 +014.2 +010.4 +012.5 +078.1 +1006.5 +007.7 +059.7 +00000.00 +000 +000.0 1793528541 +014.1 +010.2 +011.9 +077.2 +1006.4 +008.1 +070.7 +00000.00 +000 +000.0 1793528601 +014.1 +010.1 +012.0 +076.6 +1006.4 +007.4 +062.3 +00000.00 +000 +000.0 1793528661 +014.2 +010.1 +012.1 +076.4 +1006.4 +008.4 +068.6 +00000.00 +000 +000.0 1793528721 +014.2 +010.1 +012.1 +076.2 +1006.4 +007.6 +061.4 +00000.00 +000 +000.0 1793528781 +014.2 +010.2 +012.0 +076.5 +1006.3 +009.8 +079.2 +00000.00 +000 +000.0 1793528841 +014.2 +009.8 +011.9 +074.7 +1006.5 +007.5 +070.8 +00000.00 +000 +000.0 1793528901 +014.3 +010.0 +012.4 +075.2 +1006.4 +008.7 +071.1 +00000.00 +000 +000.0 1793528961 +014.4 +010.2 +012.2 +075.9 +1006.4 +008.0 +069.6 +00000.00 +000 +000.0 1793529021 +014.3 +010.1 +012.3 +075.4 +1006.4 +007.3 +052.8 +00000.00 +000 +000.0 1793529081 +014.5 +010.3 +012.7 +076.0 +1006.4 +008.0 +065.9 +00000.00 +000 +000.0 1793529141 +014.5 +010.3 +012.6 +076.2 +1006.4 +008.7 +067.9 +00000.00 +000 +000.0 1793529201 +014.5 +010.1 +012.3 +075.3 +1006.3 +008.6 +071.4 +00000.00 +000 +000.0 1793529261 +014.5 +010.0 +012.6 +074.6 +1006.4 +008.7 +069.4 +00000.00 +000 +000.0 1793529321 +014.5 +010.0 +012.3 +074.7 +1006.4 +007.8 +072.0 +00000.00 +000 +000.0 1793529381 +014.5 +009.9 +012.6 +074.2 +1006.4 +007.4 +068.2 +00000.00 +000 +000.0 1793529441 +014.6 +010.3 +012.8 +075.4 +1006.6 +006.6 +063.3 +00000.00 +000 +000.0 1793529501 +014.6 +010.2 +012.7 +074.9 +1006.4 +006.9 +068.9 +00000.00 +000 +000.0 1793529561 +014.6 +010.3 +012.8 +075.6 +1006.6 +008.0 +074.2 +00000.00 +000 +000.0 1793529621 +014.5 +009.9 +012.3 +073.8 +1006.4 +009.7 +085.6 +00000.00 +000 +000.0 1793529681 +014.5 +009.8 +012.4 +073.6 +1006.6 +007.5 +083.9 +00000.00 +000 +000.0 1793529741 +014.5 +010.0 +012.7 +074.5 +1006.6 +006.4 +078.2 +00000.00 +000 +000.0 1793529801 +014.5 +010.2 +012.8 +075.5 +1006.6 +005.9 +080.2 +00000.00 +000 +000.0 1793529861 +014.5 +010.3 +012.8 +075.8 +1006.6 +008.0 +078.6 +00000.00 +000 +000.0 1793529921 +014.5 +009.9 +012.5 +074.4 +1006.6 +006.9 +068.4 +00000.00 +000 +000.0 1793529981 +014.5 +010.0 +012.6 +074.5 +1006.5 +006.5 +062.7 +00000.00 +000 +000.0 1793530041 +014.6 +010.2 +012.6 +075.0 +1006.5 +007.5 +066.9 +00000.00 +000 +000.0 1793530101 +014.5 +010.1 +012.5 +074.9 +1006.6 +007.4 +071.2 +00000.00 +000 +000.0 1793530161 +014.5 +010.2 +012.4 +075.7 +1006.5 +008.4 +079.3 +00000.00 +000 +000.0 1793530221 +014.5 +010.1 +012.6 +074.9 +1006.6 +006.6 +076.8 +00000.00 +000 +000.0 1793530281 +014.5 +010.3 +012.6 +075.9 +1006.6 +006.8 +076.8 +00000.00 +000 +000.0 1793530341 +014.5 +010.3 +012.7 +075.9 +1006.6 +007.0 +088.3 +00000.00 +000 +000.0 1793530401 +014.5 +010.4 +012.5 +076.4 +1006.6 +007.8 +077.8 +00000.00 +000 +000.0 1793530461 +014.5 +010.2 +012.4 +075.4 +1006.4 +007.2 +076.5 +00000.00 +000 +000.0 1793530521 +014.5 +010.3 +012.6 +076.3 +1006.7 +007.9 +070.6 +00000.00 +000 +000.0 1793530581 +014.5 +010.4 +012.6 +076.8 +1006.6 +006.8 +076.3 +00000.00 +000 +000.0 1793530641 +014.5 +010.5 +012.9 +077.3 +1006.5 +007.9 +088.7 +00000.00 +000 +000.0 1793530701 +014.5 +010.4 +012.4 +076.4 +1006.5 +009.1 +077.7 +00000.00 +000 +000.0 1793530761 +014.5 +010.1 +012.6 +075.4 +1006.4 +007.4 +075.7 +00000.00 +000 +000.0 1793530821 +014.5 +010.3 +012.4 +076.1 +1006.4 +008.2 +082.4 +00000.00 +000 +000.0 1793530881 +014.5 +009.9 +012.3 +074.2 +1006.4 +007.3 +083.0 +00000.00 +000 +000.0 1793530941 +014.5 +010.1 +012.6 +074.9 +1006.5 +008.5 +077.2 +00000.00 +000 +000.0 1793531001 +014.5 +010.1 +012.5 +074.6 +1006.3 +008.2 +080.8 +00000.00 +000 +000.0 1793531061 +014.5 +010.1 +012.5 +075.0 +1006.4 +007.6 +078.9 +00000.00 +000 +000.0 1793531121 +014.5 +010.2 +012.4 +075.6 +1006.4 +007.5 +072.7 +00000.00 +000 +000.0 1793531181 +014.5 +010.4 +012.5 +076.7 +1006.4 +007.8 +074.9 +00000.00 +000 +000.0 1793531241 +014.5 +010.4 +012.3 +076.6 +1006.4 +008.2 +070.5 +00000.00 +000 +000.0 1793531301 +014.5 +010.4 +012.7 +076.6 +1006.3 +005.9 +077.2 +00000.00 +000 +000.0 1793531361 +014.6 +010.7 +012.8 +077.6 +1006.4 +008.2 +079.9 +00000.00 +000 +000.0 1793531421 +014.6 +010.6 +012.6 +077.4 +1006.4 +008.7 +074.4 +00000.00 +000 +000.0 1793531481 +014.5 +010.6 +012.5 +077.5 +1006.5 +009.0 +075.3 +00000.00 +000 +000.0 1793531541 +014.5 +010.6 +012.3 +077.6 +1006.4 +007.8 +067.7 +00000.00 +000 +000.0 1793531601 +014.5 +010.7 +012.5 +078.0 +1006.4 +006.9 +066.9 +00000.00 +000 +000.0 1793531661 +014.5 +010.8 +012.7 +078.6 +1006.4 +006.8 +076.7 +00000.00 +000 +000.0 1793531721 +014.5 +010.8 +012.7 +078.5 +1006.4 +007.1 +071.6 +00000.00 +000 +000.0 1793531781 +014.5 +010.8 +012.6 +078.5 +1006.5 +007.3 +071.6 +00000.00 +000 +000.0 1793531841 +014.5 +010.8 +012.5 +078.9 +1006.4 +006.8 +070.4 +00000.00 +000 +000.0 1793531901 +014.5 +010.8 +012.6 +078.9 +1006.4 +007.5 +062.2 +00000.00 +000 +000.0 1793531961 +014.4 +010.8 +012.5 +078.8 +1006.4 +007.7 +067.2 +00000.00 +000 +000.0 1793532021 +014.5 +010.8 +012.6 +078.6 +1006.4 +007.9 +061.1 +00000.00 +000 +000.0 1793532081 +014.5 +010.8 +012.5 +078.8 +1006.3 +006.6 +063.8 +00000.00 +000 +000.0 1793532141 +014.5 +010.8 +012.6 +078.8 +1006.3 +007.1 +059.7 +00000.00 +000 +000.0 1793532201 +014.5 +010.8 +012.7 +078.7 +1006.4 +006.5 +069.8 +00000.00 +000 +000.0 1793532262 +014.5 +010.9 +012.7 +079.2 +1006.3 +008.9 +063.3 +00000.00 +000 +000.0 1793532321 +014.5 +010.7 +012.5 +078.4 +1006.2 +008.0 +063.4 +00000.00 +000 +000.0 1793532381 +014.5 +010.8 +012.4 +078.8 +1006.2 +006.8 +061.1 +00000.00 +000 +000.0 1793532441 +014.5 +010.8 +012.6 +078.8 +1006.3 +007.3 +060.1 +00000.00 +000 +000.0 1793532501 +014.5 +010.8 +012.5 +078.6 +1006.1 +007.4 +072.4 +00000.00 +000 +000.0 1793532561 +014.5 +010.8 +012.4 +079.0 +1006.1 +008.0 +060.5 +00000.00 +000 +000.0 1793532621 +014.5 +010.8 +012.5 +078.6 +1006.2 +009.8 +068.0 +00000.00 +000 +000.0 1793532681 +014.4 +010.6 +012.2 +077.9 +1006.1 +007.5 +068.7 +00000.00 +000 +000.0 1793532741 +014.5 +010.7 +012.5 +078.4 +1006.1 +007.7 +067.4 +00000.00 +000 +000.0 1793532801 +014.5 +010.7 +012.6 +078.4 +1006.2 +006.6 +058.1 +00000.00 +000 +000.0 1793532861 +014.5 +010.8 +012.7 +078.5 +1006.2 +006.9 +066.0 +00000.00 +000 +000.0 1793532921 +014.5 +010.7 +012.4 +078.2 +1006.2 +008.2 +064.7 +00000.00 +000 +000.0 1793532981 +014.5 +010.6 +012.5 +077.7 +1006.1 +007.3 +065.1 +00000.00 +000 +000.0 1793533041 +014.5 +010.7 +012.4 +078.0 +1006.1 +009.0 +067.2 +00000.00 +000 +000.0 1793533101 +014.5 +010.6 +012.4 +077.4 +1006.2 +007.9 +068.1 +00000.00 +000 +000.0 1793533161 +014.5 +010.6 +012.4 +077.4 +1006.1 +009.1 +065.3 +00000.00 +000 +000.0 1793533221 +014.5 +010.4 +012.3 +076.4 +1006.1 +008.2 +058.6 +00000.00 +000 +000.0 1793533281 +014.5 +010.3 +012.3 +076.4 +1006.1 +008.5 +070.1 +00000.00 +000 +000.0 1793533341 +014.5 +010.4 +012.5 +076.8 +1006.2 +008.4 +071.2 +00000.00 +000 +000.0 1793533401 +014.5 +010.5 +012.4 +076.7 +1006.1 +007.8 +076.0 +00000.00 +000 +000.0 1793533461 +014.5 +010.5 +012.6 +076.7 +1006.2 +007.4 +066.9 +00000.00 +000 +000.0 1793533521 +014.6 +010.5 +012.5 +076.6 +1006.2 +008.1 +080.9 +00000.00 +000 +000.0 1793533581 +014.6 +010.5 +012.4 +076.6 +1006.1 +008.9 +067.3 +00000.00 +000 +000.0 1793533641 +014.5 +010.4 +012.4 +076.3 +1006.2 +008.9 +074.5 +00000.00 +000 +000.0 1793533701 +014.5 +010.4 +012.2 +076.7 +1006.2 +009.6 +073.9 +00000.00 +000 +000.0 1793533761 +014.5 +010.4 +012.2 +076.6 +1006.3 +008.8 +083.8 +00000.00 +000 +000.0 1793533821 +014.5 +010.4 +012.3 +076.9 +1006.2 +007.2 +077.7 +00000.00 +000 +000.0 1793533881 +014.4 +010.4 +012.4 +077.3 +1006.1 +007.8 +077.3 +00000.00 +000 +000.0 1793533941 +014.3 +010.4 +012.2 +077.1 +1006.1 +008.6 +069.0 +00000.00 +000 +000.0 1793534001 +014.3 +010.4 +012.1 +077.1 +1006.2 +008.9 +074.8 +00000.00 +000 +000.0 1793534061 +014.3 +010.4 +012.2 +077.3 +1006.3 +008.5 +074.9 +00000.00 +000 +000.0 1793534121 +014.3 +010.5 +012.3 +077.6 +1006.2 +006.9 +080.2 +00000.00 +000 +000.0 1793534181 +014.3 +010.6 +012.5 +078.2 +1006.2 +007.7 +075.5 +00000.00 +000 +000.0 1793534241 +014.3 +010.6 +012.3 +078.4 +1006.3 +007.3 +093.8 +00000.00 +000 +000.0 1793534301 +014.3 +010.6 +012.4 +078.7 +1006.4 +008.0 +072.5 +00000.00 +000 +000.0 1793534361 +014.2 +010.6 +012.2 +078.9 +1006.2 +007.7 +068.7 +00000.00 +000 +000.0 1793534421 +014.3 +010.7 +012.3 +079.1 +1006.4 +009.0 +077.5 +00000.00 +000 +000.0 1793534481 +014.2 +010.7 +012.0 +079.0 +1006.2 +008.4 +082.8 +00000.00 +000 +000.0 1793534541 +014.2 +010.7 +012.0 +079.2 +1006.3 +008.8 +077.8 +00000.00 +000 +000.0 1793534601 +014.2 +010.7 +012.3 +079.3 +1006.3 +007.4 +072.2 +00000.00 +000 +000.0 1793534661 +014.2 +010.8 +012.1 +079.8 +1006.2 +008.2 +069.0 +00000.00 +000 +000.0 1793534721 +014.2 +010.8 +012.1 +079.6 +1006.2 +009.6 +072.1 +00000.00 +000 +000.0 1793534781 +014.2 +010.8 +012.0 +079.9 +1006.2 +007.6 +076.6 +00000.00 +000 +000.0 1793534841 +014.2 +010.9 +012.2 +080.2 +1006.3 +008.1 +066.4 +00000.00 +000 +000.0 1793534901 +014.2 +010.8 +012.1 +080.1 +1006.3 +007.5 +072.0 +00000.00 +000 +000.0 1793534961 +014.1 +010.8 +012.3 +080.3 +1006.4 +008.0 +070.2 +00000.00 +000 +000.0 1793535021 +014.2 +010.9 +012.2 +080.3 +1006.4 +007.3 +064.5 +00000.00 +000 +000.0 1793535081 +014.2 +010.8 +012.0 +080.3 +1006.2 +006.7 +063.0 +00000.00 +000 +000.0 1793535141 +014.2 +010.8 +012.2 +080.2 +1006.2 +008.3 +071.5 +00000.00 +000 +000.0 1793535201 +014.2 +010.8 +012.3 +080.3 +1006.4 +006.1 +058.9 +00000.00 +000 +000.0 1793535261 +014.1 +010.8 +012.4 +080.4 +1006.4 +006.6 +062.2 +00000.00 +000 +000.0 1793535321 +014.2 +010.8 +012.3 +080.3 +1006.2 +007.6 +071.9 +00000.00 +000 +000.0 1793535381 +014.1 +010.8 +012.1 +080.2 +1006.3 +005.7 +064.0 +00000.00 +000 +000.0 1793535441 +014.1 +010.8 +012.4 +080.6 +1006.3 +005.1 +065.3 +00000.00 +000 +000.0 1793535501 +014.1 +010.9 +012.7 +080.8 +1006.3 +004.4 +056.2 +00000.00 +000 +000.0 1793535561 +014.1 +010.9 +012.7 +080.8 +1006.3 +006.0 +056.0 +00000.00 +000 +000.0 1793535621 +014.1 +010.9 +012.7 +080.7 +1006.3 +005.4 +060.5 +00000.00 +000 +000.0 1793535681 +014.1 +010.9 +012.6 +080.8 +1006.2 +005.0 +062.3 +00000.00 +000 +000.0 1793535741 +014.1 +010.9 +012.6 +080.9 +1006.3 +005.8 +059.6 +00000.00 +000 +000.0 1793535801 +014.1 +010.9 +012.5 +080.8 +1006.3 +005.1 +065.4 +00000.00 +000 +000.0 1793535861 +014.1 +010.9 +012.6 +080.9 +1006.3 +007.2 +066.5 +00000.00 +000 +000.0 1793535921 +014.1 +010.9 +012.2 +080.9 +1006.2 +007.0 +061.9 +00000.00 +000 +000.0 1793535981 +014.1 +010.9 +012.2 +080.8 +1006.3 +007.8 +060.1 +00000.00 +000 +000.0 1793536041 +014.1 +010.9 +012.1 +080.7 +1006.3 +006.0 +054.1 +00000.00 +000 +000.0 1793536101 +014.1 +010.9 +012.7 +080.8 +1006.4 +005.8 +057.8 +00000.00 +000 +000.0 1793536161 +014.1 +010.9 +012.3 +081.1 +1006.3 +005.7 +059.9 +00000.00 +000 +000.0 1793536221 +014.1 +010.9 +012.3 +081.2 +1006.2 +005.8 +058.7 +00000.00 +000 +000.0 1793536281 +014.1 +010.9 +012.5 +081.3 +1006.3 +007.2 +060.0 +00000.00 +000 +000.0 1793536341 +014.0 +010.9 +012.2 +081.3 +1006.2 +007.3 +052.6 +00000.00 +000 +000.0 1793536401 +014.0 +010.9 +012.1 +081.5 +1006.2 +005.2 +059.2 +00000.00 +000 +000.0 1793536461 +014.0 +011.0 +012.4 +082.0 +1006.2 +004.8 +056.6 +00000.00 +000 +000.0 1793536521 +013.9 +010.9 +012.1 +082.2 +1006.2 +007.3 +053.7 +00000.00 +000 +000.0 1793536581 +013.9 +010.9 +012.0 +082.2 +1006.2 +006.4 +058.6 +00000.00 +000 +000.0 1793536641 +013.9 +011.0 +012.3 +082.4 +1006.3 +006.5 +053.5 +00000.00 +000 +000.0 1793536701 +013.8 +011.0 +012.3 +082.9 +1006.3 +005.0 +060.2 +00000.00 +000 +000.0 1793536761 +013.8 +010.9 +012.1 +082.9 +1006.2 +006.5 +058.8 +00000.00 +000 +000.0 1793536821 +013.8 +010.9 +012.1 +082.7 +1006.2 +006.8 +053.1 +00000.00 +000 +000.0 1793536881 +013.8 +010.9 +012.0 +082.8 +1006.3 +006.6 +053.3 +00000.00 +000 +000.0 1793536941 +013.8 +010.9 +012.0 +082.8 +1006.3 +006.4 +061.1 +00000.00 +000 +000.0 1793537001 +013.8 +010.9 +011.9 +082.6 +1006.2 +006.1 +060.9 +00000.00 +000 +000.0 1793537061 +013.8 +010.9 +012.0 +082.6 +1006.3 +006.9 +065.0 +00000.00 +000 +000.0 1793537121 +013.8 +010.9 +012.0 +082.7 +1006.3 +006.1 +059.6 +00000.00 +000 +000.0 1793537181 +013.8 +010.9 +012.1 +082.5 +1006.4 +005.3 +064.3 +00000.00 +000 +000.0 1793537241 +013.9 +011.0 +012.0 +082.6 +1006.3 +006.3 +057.0 +00000.00 +000 +000.0 1793537301 +013.9 +011.0 +012.2 +082.7 +1006.3 +005.8 +061.1 +00000.00 +000 +000.0 1793537361 +013.9 +011.0 +012.1 +082.6 +1006.3 +006.2 +063.5 +00000.00 +000 +000.0 1793537421 +013.9 +011.0 +012.1 +082.4 +1006.2 +007.5 +059.0 +00000.00 +000 +000.0 1793537481 +013.9 +011.0 +012.0 +082.4 +1006.2 +006.1 +058.5 +00000.00 +000 +000.0 1793537541 +013.9 +011.0 +012.2 +082.6 +1006.3 +005.1 +058.4 +00000.00 +000 +000.0 1793537601 +013.9 +011.0 +012.5 +082.8 +1006.2 +006.3 +060.2 +00000.00 +000 +000.0 1793537661 +013.9 +011.0 +012.4 +082.6 +1006.2 +006.2 +060.5 +00000.00 +000 +000.0 1793537721 +013.9 +011.0 +012.3 +082.3 +1006.2 +006.5 +059.2 +00000.00 +000 +000.0 1793537781 +013.9 +010.9 +012.2 +082.2 +1006.1 +005.5 +060.3 +00000.00 +000 +000.0 1793537841 +013.9 +010.9 +012.2 +082.0 +1006.2 +007.1 +057.4 +00000.00 +000 +000.0 1793537901 +013.9 +010.9 +012.0 +081.9 +1006.2 +006.2 +059.1 +00000.00 +000 +000.0 1793537961 +014.0 +010.9 +012.4 +081.7 +1006.3 +004.8 +058.0 +00000.00 +000 +000.0 1793538021 +014.0 +011.0 +012.6 +081.9 +1006.3 +006.5 +064.8 +00000.00 +000 +000.0 1793538081 +014.0 +011.0 +012.2 +081.9 +1006.2 +006.2 +058.1 +00000.00 +000 +000.0 1793538141 +014.0 +011.0 +012.4 +081.8 +1006.3 +005.8 +066.0 +00000.00 +000 +000.0 1793538201 +014.0 +011.0 +012.5 +081.8 +1006.3 +006.6 +062.6 +00000.00 +000 +000.0 1793538261 +014.0 +010.9 +012.6 +081.6 +1006.2 +004.9 +056.9 +00000.00 +000 +000.0 1793538321 +014.0 +011.0 +012.2 +082.1 +1006.3 +006.4 +062.5 +00000.00 +000 +000.0 1793538381 +014.0 +011.0 +012.5 +082.0 +1006.1 +004.6 +059.6 +00000.00 +000 +000.0 1793538441 +014.0 +011.0 +012.3 +082.1 +1006.2 +006.5 +062.2 +00000.00 +000 +000.0 1793538501 +014.0 +011.0 +012.1 +082.0 +1006.1 +006.6 +067.9 +00000.00 +000 +000.0 1793538561 +014.0 +011.0 +012.2 +082.1 +1006.2 +007.5 +064.4 +00000.00 +000 +000.0 1793538621 +014.0 +011.1 +012.2 +082.3 +1006.2 +006.7 +059.2 +00000.00 +000 +000.0 1793538681 +014.0 +011.1 +012.3 +082.2 +1006.1 +006.6 +060.5 +00000.00 +000 +000.0 1793538741 +014.0 +011.0 +012.0 +082.1 +1006.1 +007.1 +067.2 +00000.00 +000 +000.0 1793538801 +014.1 +011.0 +012.4 +081.9 +1006.1 +005.9 +065.9 +00000.00 +000 +000.0 1793538861 +014.1 +011.1 +012.4 +082.3 +1006.3 +006.4 +063.6 +00000.00 +000 +000.0 1793538921 +014.0 +011.0 +012.2 +082.3 +1006.2 +008.2 +056.2 +00000.00 +000 +000.0 1793538981 +014.0 +011.0 +012.0 +082.2 +1006.1 +008.8 +058.7 +00000.00 +000 +000.0 1793539041 +014.0 +011.1 +011.9 +082.4 +1006.1 +008.1 +065.2 +00000.00 +000 +000.0 1793539101 +014.0 +011.1 +011.9 +082.7 +1006.0 +007.3 +064.7 +00000.00 +000 +000.0 1793539161 +013.9 +011.1 +012.0 +083.0 +1006.1 +007.4 +067.0 +00000.00 +000 +000.0 1793539221 +013.9 +011.2 +011.8 +083.7 +1006.1 +007.2 +064.1 +00000.00 +000 +000.0 1793539281 +013.8 +011.2 +012.1 +084.3 +1006.0 +007.2 +060.4 +00000.00 +000 +000.0 1793539341 +013.7 +011.2 +011.8 +085.1 +1006.1 +005.3 +060.3 +00000.00 +000 +000.0 1793539401 +013.6 +011.3 +011.5 +085.9 +1006.1 +006.8 +063.9 +00000.00 +000 +000.0 1793539461 +013.6 +011.4 +011.8 +086.4 +1006.0 +006.5 +055.8 +00000.00 +000 +000.0 1793539521 +013.5 +011.3 +011.7 +086.8 +1006.1 +005.6 +062.4 +00000.00 +000 +000.0 1793539581 +013.5 +011.4 +011.7 +087.3 +1006.1 +006.6 +054.6 +00000.00 +000 +000.0 1793539641 +013.4 +011.4 +011.5 +087.6 +1006.0 +005.7 +060.9 +00000.00 +000 +000.0 1793539701 +013.4 +011.4 +011.5 +087.7 +1006.1 +005.7 +063.6 +00000.00 +000 +000.0 1793539761 +013.4 +011.4 +011.5 +088.0 +1006.0 +006.3 +054.4 +00000.00 +000 +000.0 1793539821 +013.4 +011.4 +011.3 +088.0 +1006.1 +005.7 +051.6 +00000.00 +000 +000.0 1793539881 +013.4 +011.5 +011.3 +088.3 +1006.1 +007.1 +062.5 +00000.00 +000 +000.0 1793539941 +013.3 +011.4 +011.4 +088.3 +1006.0 +005.7 +060.1 +00000.00 +000 +000.0 1793540001 +013.3 +011.4 +011.5 +088.5 +1006.2 +004.9 +057.8 +00000.00 +000 +000.0 1793540061 +013.3 +011.5 +011.5 +088.8 +1006.1 +005.5 +056.2 +00000.00 +000 +000.0 1793540121 +013.3 +011.4 +011.6 +088.7 +1006.1 +007.2 +054.0 +00000.00 +000 +000.0 1793540181 +013.3 +011.5 +011.4 +088.8 +1006.1 +006.1 +056.3 +00000.00 +000 +000.0 1793540241 +013.3 +011.5 +011.4 +088.9 +1006.1 +006.5 +056.6 +00000.00 +000 +000.0 1793540301 +013.3 +011.4 +011.3 +088.7 +1006.1 +006.0 +061.7 +00000.00 +000 +000.0 1793540361 +013.3 +011.4 +011.3 +088.6 +1006.1 +006.1 +064.7 +00000.00 +000 +000.0 1793540421 +013.3 +011.4 +011.3 +088.6 +1006.1 +006.0 +058.0 +00000.00 +000 +000.0 1793540481 +013.3 +011.4 +011.6 +088.5 +1006.2 +006.7 +064.8 +00000.00 +000 +000.0 1793540541 +013.3 +011.5 +011.3 +088.9 +1006.2 +005.3 +057.6 +00000.00 +000 +000.0 1793540601 +013.3 +011.5 +011.6 +089.1 +1006.2 +006.2 +062.1 +00000.00 +000 +000.0 1793540661 +013.3 +011.6 +011.3 +089.3 +1006.1 +005.6 +062.0 +00000.00 +000 +000.0 1793540721 +013.3 +011.6 +011.5 +089.5 +1006.2 +005.7 +062.5 +00000.00 +000 +000.0 1793540781 +013.3 +011.6 +011.5 +089.5 +1006.2 +005.4 +064.8 +00000.00 +000 +000.0 1793540841 +013.3 +011.6 +011.4 +089.6 +1006.1 +005.9 +060.9 +00000.00 +000 +000.0 1793540901 +013.3 +011.6 +011.4 +089.6 +1006.1 +006.1 +058.1 +00000.00 +000 +000.0 1793540961 +013.3 +011.6 +011.4 +089.6 +1006.2 +005.6 +061.6 +00000.00 +000 +000.0 1793541021 +013.3 +011.6 +011.3 +089.8 +1006.2 +006.2 +059.6 +00000.00 +000 +000.0 1793541081 +013.3 +011.6 +011.4 +089.8 +1006.1 +005.3 +054.4 +00000.00 +000 +000.0 1793541141 +013.3 +011.6 +011.5 +089.9 +1006.2 +006.5 +057.5 +00000.00 +000 +000.0 1793541201 +013.3 +011.7 +011.3 +090.1 +1006.2 +006.2 +060.6 +00000.00 +000 +000.0 1793541261 +013.3 +011.7 +011.4 +090.2 +1006.3 +007.0 +063.3 +00000.00 +000 +000.0 1793541321 +013.3 +011.7 +011.3 +090.1 +1006.1 +005.7 +061.9 +00000.00 +000 +000.0 1793541381 +013.3 +011.7 +011.4 +090.1 +1006.3 +005.9 +055.8 +00000.00 +000 +000.0 1793541441 +013.3 +011.7 +011.6 +090.2 +1006.3 +005.2 +055.4 +00000.00 +000 +000.0 1793541501 +013.3 +011.7 +011.7 +090.2 +1006.3 +004.6 +057.5 +00000.00 +000 +000.0 1793541561 +013.3 +011.7 +011.7 +090.2 +1006.2 +004.4 +054.9 +00000.00 +000 +000.0 1793541621 +013.3 +011.7 +011.7 +090.4 +1006.2 +005.2 +059.4 +00000.00 +000 +000.0 1793541681 +013.3 +011.7 +011.7 +090.3 +1006.1 +005.7 +052.8 +00000.00 +000 +000.0 1793541741 +013.3 +011.7 +011.7 +090.2 +1006.2 +004.9 +067.8 +00000.00 +000 +000.0 1793541801 +013.3 +011.7 +011.7 +090.2 +1006.2 +005.7 +061.6 +00000.00 +000 +000.0 1793541861 +013.3 +011.7 +011.6 +090.0 +1006.1 +006.7 +061.1 +00000.00 +000 +000.0 1793541921 +013.3 +011.7 +011.6 +090.1 +1006.1 +006.0 +064.7 +00000.00 +000 +000.0 1793541981 +013.3 +011.7 +011.5 +089.8 +1006.2 +005.9 +057.6 +00000.00 +000 +000.0 1793542041 +013.4 +011.7 +011.7 +089.5 +1006.1 +004.8 +055.5 +00000.00 +000 +000.0 1793542101 +013.4 +011.7 +011.8 +089.7 +1006.2 +005.1 +056.1 +00000.00 +000 +000.0 1793542161 +013.4 +011.8 +012.0 +089.8 +1006.3 +005.5 +063.6 +00000.00 +000 +000.0 1793542221 +013.4 +011.7 +011.8 +089.8 +1006.2 +005.8 +065.2 +00000.00 +000 +000.0 1793542281 +013.4 +011.8 +011.8 +089.8 +1006.2 +005.2 +062.2 +00000.00 +000 +000.0 1793542341 +013.4 +011.8 +011.7 +090.0 +1006.1 +005.1 +059.2 +00000.00 +000 +000.0 1793542401 +013.4 +011.7 +011.7 +089.8 +1006.2 +004.6 +057.4 +00000.00 +000 +000.0 1793542462 +013.4 +011.8 +011.9 +089.9 +1006.1 +004.7 +059.4 +00000.00 +000 +000.0 1793542521 +013.4 +011.8 +011.8 +089.9 +1006.1 +004.4 +050.3 +00000.00 +000 +000.0 1793542581 +013.4 +011.8 +012.0 +090.1 +1006.2 +004.3 +056.0 +00000.00 +000 +000.0 1793542641 +013.4 +011.8 +012.3 +090.3 +1006.2 +003.9 +048.2 +00000.00 +000 +000.0 1793542701 +013.3 +011.8 +012.0 +090.5 +1006.1 +005.0 +046.0 +00000.00 +000 +000.0 1793542761 +013.3 +011.8 +011.6 +090.5 +1006.1 +005.7 +055.7 +00000.00 +000 +000.0 1793542821 +013.3 +011.7 +011.7 +090.1 +1006.0 +004.2 +045.2 +00000.00 +000 +000.0 1793542881 +013.4 +011.8 +012.2 +090.2 +1006.0 +003.4 +046.2 +00000.00 +000 +000.0 1793542941 +013.3 +011.8 +012.3 +090.3 +1006.1 +003.4 +056.2 +00000.00 +000 +000.0 1793543001 +013.3 +011.8 +012.1 +090.6 +1006.1 +003.7 +048.1 +00000.00 +000 +000.0 1793543061 +013.3 +011.8 +012.2 +090.9 +1006.2 +004.1 +057.8 +00000.00 +000 +000.0 1793543121 +013.3 +011.9 +012.1 +091.1 +1006.1 +004.0 +055.8 +00000.00 +000 +000.0 1793543181 +013.3 +011.9 +011.9 +091.3 +1006.1 +004.4 +047.1 +00000.00 +000 +000.0 1793543241 +013.3 +011.9 +011.9 +091.3 +1006.1 +003.9 +048.8 +00000.00 +000 +000.0 1793543301 +013.3 +011.9 +011.8 +091.4 +1006.0 +004.7 +046.9 +00000.00 +000 +000.0 1793543361 +013.3 +011.9 +011.9 +091.2 +1006.1 +005.0 +035.3 +00000.00 +000 +000.0 1793543421 +013.3 +011.9 +011.6 +091.4 +1006.0 +005.3 +057.1 +00000.00 +000 +000.0 1793543481 +013.3 +011.9 +011.5 +091.4 +1006.1 +004.5 +056.1 +00000.00 +000 +000.0 1793543541 +013.3 +011.9 +011.7 +091.3 +1006.1 +005.8 +050.8 +00000.00 +000 +000.0 1793543601 +013.3 +012.0 +011.7 +091.7 +1006.0 +005.3 +057.9 +00000.00 +000 +000.0 1793543661 +013.3 +012.0 +011.5 +091.7 +1006.0 +005.9 +053.5 +00000.00 +000 +000.0 1793543721 +013.3 +012.0 +011.5 +091.8 +1006.1 +005.9 +049.7 +00000.00 +000 +000.0 1793543781 +013.3 +012.0 +011.4 +092.1 +1006.0 +005.2 +054.1 +00000.00 +000 +000.0 1793543841 +013.3 +012.0 +011.7 +091.9 +1006.1 +004.6 +051.4 +00000.00 +000 +000.0 1793543901 +013.3 +012.0 +011.8 +092.2 +1006.1 +004.6 +055.7 +00000.00 +000 +000.0 1793543961 +013.3 +012.0 +011.7 +092.2 +1005.9 +006.7 +054.5 +00000.00 +000 +000.0 1793544021 +013.3 +012.1 +011.3 +092.5 +1006.0 +005.0 +057.6 +00000.00 +000 +000.0 1793544081 +013.3 +012.1 +011.5 +092.7 +1006.1 +005.9 +053.4 +00000.00 +000 +000.0 1793544141 +013.3 +012.1 +011.6 +092.5 +1006.0 +004.0 +063.4 +00000.00 +000 +000.0 1793544201 +013.3 +012.1 +011.7 +092.5 +1006.1 +004.6 +053.6 +00000.00 +000 +000.0 1793544261 +013.3 +012.1 +011.9 +092.5 +1006.0 +003.9 +048.9 +00000.00 +000 +000.0 1793544321 +013.2 +012.1 +012.0 +092.8 +1006.1 +004.8 +050.7 +00000.00 +000 +000.0 1793544381 +013.2 +012.1 +011.9 +092.8 +1006.0 +004.0 +038.7 +00000.00 +000 +000.0 1793544441 +013.2 +012.1 +011.9 +093.1 +1006.1 +004.0 +037.3 +00000.00 +000 +000.0 1793544501 +013.2 +012.1 +011.7 +093.1 +1005.9 +004.8 +042.5 +00000.00 +000 +000.0 1793544561 +013.2 +012.1 +011.6 +092.9 +1006.1 +005.6 +057.5 +00000.00 +000 +000.0 1793544621 +013.2 +012.1 +011.4 +092.9 +1006.1 +004.9 +048.2 +00000.00 +000 +000.0 1793544681 +013.2 +012.1 +011.6 +093.2 +1006.0 +004.2 +056.8 +00000.00 +000 +000.0 1793544741 +013.2 +012.1 +011.6 +093.0 +1005.9 +004.8 +046.5 +00000.00 +000 +000.0 1793544801 +013.2 +012.1 +011.1 +093.0 +1005.8 +004.8 +032.1 +00000.00 +000 +000.0 1793544861 +013.2 +012.0 +011.7 +092.8 +1005.9 +004.6 +028.6 +00000.00 +000 +000.0 1793544921 +013.2 +012.0 +011.5 +092.7 +1005.8 +005.3 +032.6 +00000.00 +000 +000.0 1793544981 +013.2 +012.0 +011.6 +092.9 +1005.9 +005.6 +033.8 +00000.00 +000 +000.0 1793545041 +013.2 +012.1 +011.6 +092.9 +1006.0 +004.5 +041.2 +00000.00 +000 +000.0 1793545101 +013.2 +012.0 +011.6 +092.8 +1005.9 +005.0 +031.3 +00000.00 +000 +000.0 1793545161 +013.2 +012.1 +011.6 +092.7 +1005.9 +004.6 +053.2 +00000.00 +000 +000.0 1793545221 +013.2 +012.1 +011.7 +092.9 +1006.0 +004.7 +037.0 +00000.00 +000 +000.0 1793545281 +013.2 +012.1 +011.7 +092.7 +1005.9 +004.5 +038.5 +00000.00 +000 +000.0 1793545341 +013.3 +012.1 +012.0 +092.5 +1005.9 +003.8 +038.8 +00000.00 +000 +000.0 1793545401 +013.3 +012.1 +012.1 +092.5 +1006.0 +003.5 +032.4 +00000.00 +000 +000.0 1793545461 +013.3 +012.1 +012.0 +092.6 +1006.0 +005.4 +032.1 +00000.00 +000 +000.0 1793545521 +013.3 +012.1 +011.8 +092.4 +1006.1 +004.2 +041.4 +00000.00 +000 +000.0 1793545581 +013.3 +012.1 +011.8 +092.3 +1006.0 +004.0 +059.3 +00000.00 +000 +000.0 1793545641 +013.3 +012.0 +011.8 +092.0 +1006.0 +003.2 +052.3 +00000.00 +000 +000.0 1793545701 +013.3 +012.0 +012.3 +091.9 +1006.1 +003.0 +051.1 +00000.00 +000 +000.0 1793545761 +013.3 +012.0 +012.3 +092.1 +1006.1 +003.6 +050.6 +00000.00 +000 +000.0 1793545821 +013.3 +012.0 +012.0 +092.0 +1006.1 +004.3 +036.9 +00000.00 +000 +000.0 1793545881 +013.3 +012.0 +011.9 +092.0 +1006.1 +003.5 +043.2 +00000.00 +000 +000.0 1793545941 +013.3 +012.0 +011.9 +091.7 +1006.1 +005.0 +054.4 +00000.00 +000 +000.0 1793546001 +013.3 +012.0 +011.7 +091.5 +1006.1 +005.0 +054.5 +00000.00 +000 +000.0 1793546061 +013.4 +011.9 +011.8 +090.9 +1006.1 +004.8 +064.1 +00000.00 +000 +000.0 1793546121 +013.4 +011.8 +011.7 +090.4 +1005.9 +004.8 +058.6 +00000.00 +000 +000.0 1793546181 +013.5 +011.9 +011.9 +090.2 +1005.9 +004.5 +051.0 +00000.00 +000 +000.0 1793546241 +013.5 +011.9 +012.1 +090.2 +1006.0 +005.0 +054.4 +00000.00 +000 +000.0 1793546301 +013.5 +011.9 +012.0 +089.9 +1006.1 +004.6 +047.6 +00000.00 +000 +000.0 1793546361 +013.5 +011.9 +012.3 +090.0 +1006.1 +003.7 +044.8 +00000.00 +000 +000.0 1793546421 +013.5 +011.9 +012.0 +090.0 +1006.2 +005.4 +054.7 +00000.00 +000 +000.0 1793546481 +013.5 +011.8 +012.0 +089.6 +1006.1 +004.4 +050.9 +00000.00 +000 +000.0 1793546541 +013.5 +011.8 +012.2 +089.3 +1006.2 +004.5 +049.7 +00000.00 +000 +000.0 1793546601 +013.5 +011.8 +012.3 +089.3 +1006.2 +003.8 +052.3 +00000.00 +000 +000.0 1793546661 +013.6 +011.8 +012.3 +089.2 +1006.1 +004.0 +049.9 +00000.00 +000 +000.0 1793546721 +013.6 +011.8 +012.3 +089.1 +1006.2 +005.5 +057.8 +00000.00 +000 +000.0 1793546781 +013.6 +011.8 +012.1 +088.8 +1006.1 +004.2 +052.4 +00000.00 +000 +000.0 1793546841 +013.6 +011.8 +012.3 +088.8 +1006.2 +004.6 +059.6 +00000.00 +000 +000.0 1793546901 +013.6 +011.8 +012.2 +089.0 +1006.2 +004.8 +053.3 +00000.00 +000 +000.0 1793546961 +013.6 +011.8 +012.1 +088.7 +1006.1 +005.1 +055.1 +00000.00 +000 +000.0 1793547021 +013.7 +011.8 +012.2 +088.4 +1006.1 +004.2 +055.6 +00000.00 +000 +000.0 1793547081 +013.7 +011.8 +012.0 +088.1 +1006.0 +004.8 +058.8 +00000.00 +000 +000.0 1793547141 +013.7 +011.7 +012.0 +087.8 +1006.0 +005.9 +059.6 +00000.00 +000 +000.0 1793547201 +013.8 +011.8 +012.1 +087.5 +1006.1 +004.6 +054.5 +00000.00 +000 +000.0 1793547261 +013.8 +011.8 +012.5 +087.6 +1006.0 +004.5 +061.1 +00000.00 +000 +000.0 1793547321 +013.8 +011.8 +012.4 +087.6 +1006.2 +004.9 +053.0 +00000.00 +000 +000.0 1793547381 +013.8 +011.8 +012.4 +087.7 +1006.1 +005.3 +053.7 +00000.00 +000 +000.0 1793547441 +013.8 +011.8 +012.1 +087.7 +1006.1 +004.7 +056.7 +00000.00 +000 +000.0 1793547501 +013.8 +011.8 +012.2 +087.4 +1006.1 +005.3 +064.3 +00000.00 +000 +000.0 1793547561 +013.9 +011.8 +012.2 +087.1 +1006.1 +004.9 +059.9 +00000.00 +000 +000.0 1793547621 +013.9 +011.8 +012.2 +086.9 +1006.1 +005.0 +068.6 +00000.00 +000 +000.0 1793547681 +013.9 +011.7 +012.4 +086.8 +1006.1 +006.9 +062.8 +00000.00 +000 +000.0 1793547741 +013.9 +011.7 +012.0 +086.6 +1006.0 +005.2 +059.2 +00000.00 +000 +000.0 1793547801 +014.0 +011.7 +012.4 +086.1 +1006.1 +005.8 +059.3 +00000.00 +000 +000.0 1793547862 +014.0 +011.8 +012.4 +086.2 +1006.1 +004.7 +058.0 +00000.00 +000 +000.0 1793547921 +014.0 +011.8 +012.6 +086.5 +1006.1 +005.8 +049.0 +00000.00 +000 +000.0 1793547981 +014.0 +011.8 +012.4 +086.6 +1006.2 +005.1 +059.0 +00000.00 +000 +000.0 1793548042 +014.0 +011.8 +012.5 +086.5 +1006.1 +006.5 +064.3 +00000.00 +000 +000.0 1793548102 +014.0 +011.8 +012.5 +086.4 +1006.1 +005.1 +050.5 +00000.00 +000 +000.0 1793548162 +014.0 +011.8 +012.7 +086.6 +1006.2 +004.3 +057.0 +00000.00 +000 +000.0 1793548222 +013.9 +011.8 +012.5 +087.0 +1006.2 +004.6 +057.8 +00000.00 +000 +000.0 1793548282 +013.9 +011.8 +012.6 +087.1 +1006.2 +006.1 +062.6 +00000.00 +000 +000.0 1793548342 +013.9 +011.7 +012.4 +086.8 +1006.1 +004.8 +063.9 +00000.00 +000 +000.0 1793548402 +013.9 +011.7 +012.3 +086.4 +1006.2 +006.4 +068.9 +00000.00 +000 +000.0 1793548462 +014.0 +011.7 +012.3 +086.2 +1006.1 +006.6 +061.9 +00000.00 +000 +000.0 1793548522 +014.0 +011.7 +012.3 +085.8 +1006.1 +005.7 +068.8 +00000.00 +000 +000.0 1793548582 +014.0 +011.6 +012.3 +085.6 +1006.1 +005.5 +063.9 +00000.00 +000 +000.0 1793548642 +014.0 +011.6 +012.4 +085.6 +1006.1 +005.5 +062.6 +00000.00 +000 +000.0 1793548702 +014.0 +011.6 +012.3 +085.4 +1006.1 +006.7 +068.0 +00000.00 +000 +000.0 1793548762 +014.0 +011.5 +012.3 +084.9 +1006.2 +005.3 +060.4 +00000.00 +000 +000.0 1793548822 +014.0 +011.6 +012.5 +085.2 +1006.1 +003.8 +064.6 +00000.00 +000 +000.0 1793548882 +014.0 +011.6 +012.5 +085.4 +1006.2 +006.1 +061.1 +00000.00 +000 +000.0 1793548942 +014.0 +011.6 +012.5 +085.3 +1006.2 +006.0 +059.5 +00000.00 +000 +000.0 1793549002 +014.0 +011.6 +012.5 +085.4 +1006.2 +006.0 +061.1 +00000.00 +000 +000.0 1793549062 +014.0 +011.6 +012.1 +085.4 +1006.2 +006.9 +062.1 +00000.00 +000 +000.0 1793549122 +014.1 +011.6 +012.3 +085.2 +1006.1 +005.7 +067.6 +00000.00 +000 +000.0 1793549182 +014.1 +011.7 +012.3 +085.1 +1006.2 +006.9 +064.8 +00000.00 +000 +000.0 1793549242 +014.1 +011.6 +012.4 +084.9 +1006.2 +006.1 +069.2 +00000.00 +000 +000.0 1793549302 +014.1 +011.6 +012.4 +084.8 +1006.1 +007.1 +055.8 +00000.00 +000 +000.0 1793549362 +014.1 +011.6 +012.3 +084.7 +1006.2 +006.8 +061.3 +00000.00 +000 +000.0 1793549422 +014.2 +011.7 +012.6 +084.8 +1006.1 +006.0 +060.9 +00000.00 +000 +000.0 1793549482 +014.2 +011.7 +012.6 +085.1 +1006.2 +005.9 +061.6 +00000.00 +000 +000.0 1793549542 +014.1 +011.7 +012.7 +085.2 +1006.1 +005.1 +063.7 +00000.00 +000 +000.0 1793549602 +014.1 +011.8 +012.4 +085.6 +1006.2 +006.0 +065.8 +00000.00 +000 +000.0 1793549662 +014.1 +011.8 +012.6 +085.7 +1006.1 +005.9 +058.6 +00000.00 +000 +000.0 1793549722 +014.1 +011.8 +012.4 +086.0 +1006.1 +006.9 +060.4 +00000.00 +000 +000.0 1793549782 +014.1 +011.8 +012.2 +085.9 +1006.1 +007.9 +059.5 +00000.00 +000 +000.0 1793549842 +014.2 +011.9 +012.3 +085.7 +1006.0 +006.4 +064.6 +00000.00 +000 +000.0 1793549902 +014.2 +011.9 +012.6 +085.8 +1006.2 +005.2 +061.6 +00000.00 +000 +000.0 1793549962 +014.2 +012.0 +012.6 +086.2 +1006.1 +005.7 +065.3 +00000.00 +000 +000.0 1793550022 +014.2 +012.0 +012.5 +086.2 +1006.1 +006.6 +067.5 +00000.00 +000 +000.0 1793550082 +014.2 +011.9 +012.6 +086.4 +1006.2 +005.8 +059.6 +00000.00 +000 +000.0 1793550142 +014.2 +012.0 +012.4 +086.7 +1006.1 +006.1 +061.5 +00000.00 +000 +000.0 1793550202 +014.2 +011.9 +012.7 +086.5 +1006.3 +005.3 +052.8 +00000.00 +000 +000.0 1793550262 +014.1 +012.0 +012.5 +086.9 +1006.1 +006.2 +064.2 +00000.00 +000 +000.0 1793550322 +014.1 +012.0 +012.4 +086.8 +1006.3 +005.4 +061.7 +00000.00 +000 +000.0 1793550382 +014.1 +012.0 +012.5 +087.0 +1006.2 +005.7 +063.0 +00000.00 +000 +000.0 1793550442 +014.1 +012.0 +012.3 +087.2 +1006.1 +005.8 +060.9 +00000.00 +000 +000.0 1793550502 +014.1 +012.0 +012.4 +087.2 +1006.2 +007.8 +064.2 +00000.00 +000 +000.0 1793550562 +014.2 +012.1 +012.4 +087.2 +1006.3 +006.5 +063.0 +00000.00 +000 +000.0 1793550622 +014.2 +012.0 +012.5 +087.1 +1006.2 +006.6 +063.2 +00000.00 +000 +000.0 1793550682 +014.1 +012.1 +012.3 +087.4 +1006.2 +006.6 +063.7 +00000.00 +000 +000.0 1793550742 +014.1 +012.1 +012.3 +087.4 +1006.2 +008.7 +063.6 +00000.00 +000 +000.0 1793550802 +014.1 +012.0 +012.2 +087.2 +1006.1 +008.2 +060.3 +00000.00 +000 +000.0 1793550862 +014.1 +012.0 +012.1 +087.0 +1006.1 +006.3 +058.9 +00000.00 +000 +000.0 1793550922 +014.2 +012.0 +012.4 +086.9 +1006.2 +005.0 +051.5 +00000.00 +000 +000.0 1793550982 +014.2 +012.0 +012.7 +087.0 +1006.3 +006.0 +069.7 +00000.00 +000 +000.0 1793551042 +014.2 +012.0 +012.5 +087.1 +1006.2 +006.2 +060.0 +00000.00 +000 +000.0 1793551102 +014.1 +012.0 +012.6 +087.1 +1006.2 +007.1 +061.0 +00000.00 +000 +000.0 1793551162 +014.1 +012.0 +012.3 +087.2 +1006.1 +007.2 +064.0 +00000.00 +000 +000.0 1793551222 +014.2 +012.0 +012.4 +086.9 +1006.2 +005.8 +065.9 +00000.00 +000 +000.0 1793551282 +014.2 +012.1 +012.5 +086.9 +1006.3 +006.6 +060.6 +00000.00 +000 +000.0 1793551342 +014.2 +012.1 +012.6 +086.8 +1006.1 +007.2 +062.4 +00000.00 +000 +000.0 1793551402 +014.2 +012.1 +012.2 +087.0 +1006.1 +006.5 +059.0 +00000.00 +000 +000.0 1793551462 +014.2 +012.1 +012.3 +086.9 +1006.2 +005.8 +060.2 +00000.00 +000 +000.0 1793551522 +014.2 +012.1 +012.7 +086.8 +1006.3 +005.6 +061.9 +00000.00 +000 +000.0 1793551582 +014.2 +012.1 +012.7 +087.2 +1006.3 +005.5 +064.9 +00000.00 +000 +000.0 1793551642 +014.2 +012.1 +012.7 +087.5 +1006.3 +006.1 +060.6 +00000.00 +000 +000.0 1793551702 +014.2 +012.1 +012.5 +087.3 +1006.2 +006.1 +063.6 +00000.00 +000 +000.0 1793551762 +014.2 +012.1 +012.6 +087.4 +1006.2 +006.1 +060.5 +00000.00 +000 +000.0 1793551822 +014.1 +012.1 +012.6 +087.6 +1006.2 +006.9 +073.6 +00000.00 +000 +000.0 1793551882 +014.1 +012.1 +012.2 +087.6 +1006.1 +007.0 +064.0 +00000.00 +000 +000.0 1793551942 +014.2 +012.2 +012.3 +087.4 +1006.2 +005.5 +061.2 +00000.00 +000 +000.0 1793552002 +014.2 +012.1 +012.6 +087.1 +1006.2 +007.0 +064.0 +00000.00 +000 +000.0 1793552062 +014.2 +012.1 +012.3 +087.2 +1006.0 +007.0 +061.3 +00000.00 +000 +000.0 1793552122 +014.2 +012.1 +012.4 +087.0 +1006.1 +006.3 +064.5 +00000.00 +000 +000.0 1793552182 +014.2 +012.1 +012.5 +087.1 +1006.1 +005.8 +063.9 +00000.00 +000 +000.0 1793552242 +014.3 +012.2 +012.6 +087.5 +1006.1 +007.2 +065.3 +00000.00 +000 +000.0 1793552302 +014.2 +012.2 +012.3 +087.4 +1006.1 +006.7 +066.5 +00000.00 +000 +000.0 1793552362 +014.2 +012.2 +012.3 +087.3 +1006.0 +006.1 +063.2 +00000.00 +000 +000.0 1793552422 +014.3 +012.2 +012.6 +087.1 +1006.1 +007.1 +067.0 +00000.00 +000 +000.0 1793552482 +014.3 +012.2 +012.5 +087.1 +1006.1 +006.6 +066.6 +00000.00 +000 +000.0 1793552542 +014.3 +012.2 +012.6 +087.1 +1006.2 +006.4 +068.0 +00000.00 +000 +000.0 1793552602 +014.3 +012.2 +012.6 +087.1 +1006.0 +005.8 +066.1 +00000.00 +000 +000.0 1793552662 +014.3 +012.2 +012.5 +087.0 +1006.0 +007.2 +056.3 +00000.00 +000 +000.0 1793552722 +014.3 +012.1 +012.4 +086.5 +1006.1 +008.1 +070.3 +00000.00 +000 +000.0 1793552782 +014.4 +012.1 +012.4 +086.4 +1006.1 +006.0 +068.7 +00000.00 +000 +000.0 1793552842 +014.4 +012.2 +012.6 +086.5 +1006.2 +006.7 +065.0 +00000.00 +000 +000.0 1793552902 +014.3 +012.1 +012.4 +086.6 +1006.0 +007.0 +069.5 +00000.00 +000 +000.0 1793552962 +014.4 +012.1 +012.6 +086.3 +1006.1 +006.6 +071.7 +00000.00 +000 +000.0 1793553022 +014.4 +012.1 +012.4 +086.5 +1006.2 +007.5 +069.1 +00000.00 +000 +000.0 1793553082 +014.5 +012.2 +012.6 +086.2 +1006.1 +006.0 +061.6 +00000.00 +000 +000.0 1793553142 +014.4 +012.2 +012.9 +086.6 +1006.2 +008.8 +075.8 +00000.00 +000 +000.0 1793553202 +014.3 +012.1 +012.2 +086.6 +1005.9 +006.1 +064.9 +00000.00 +000 +000.0 1793553262 +014.4 +012.2 +012.7 +086.3 +1006.1 +008.7 +073.5 +00000.00 +000 +000.0 1793553322 +014.5 +012.2 +012.4 +086.2 +1006.0 +007.8 +065.3 +00000.00 +000 +000.0 1793553382 +014.5 +012.1 +012.6 +085.9 +1006.1 +006.7 +063.5 +00000.00 +000 +000.0 1793553442 +014.5 +012.2 +012.9 +086.2 +1006.1 +006.6 +056.9 +00000.00 +000 +000.0 1793553502 +014.3 +012.1 +012.4 +086.6 +1006.0 +007.8 +064.0 +00000.00 +000 +000.0 1793553562 +014.3 +012.1 +012.3 +086.4 +1005.8 +007.2 +066.4 +00000.00 +000 +000.0 1793553622 +014.3 +012.1 +012.4 +086.2 +1005.9 +006.8 +063.9 +00000.00 +000 +000.0 1793553682 +014.4 +012.1 +012.6 +086.3 +1005.9 +006.6 +060.5 +00000.00 +000 +000.0 1793553742 +014.3 +012.1 +012.7 +086.6 +1006.1 +006.5 +063.6 +00000.00 +000 +000.0 1793553802 +014.3 +012.2 +012.7 +086.8 +1006.1 +005.8 +061.6 +00000.00 +000 +000.0 1793553862 +014.3 +012.2 +012.8 +087.2 +1006.1 +007.9 +067.0 +00000.00 +000 +000.0 1793553922 +014.3 +012.1 +012.4 +087.0 +1005.9 +006.5 +061.1 +00000.00 +000 +000.0 1793553982 +014.3 +012.2 +012.8 +086.9 +1006.0 +005.7 +064.6 +00000.00 +000 +000.0 1793554042 +014.3 +012.2 +012.5 +087.1 +1006.0 +008.4 +064.9 +00000.00 +000 +000.0 1793554102 +014.3 +012.2 +012.5 +086.8 +1006.0 +006.4 +061.8 +00000.00 +000 +000.0 1793554162 +014.3 +012.2 +012.8 +087.1 +1006.0 +006.7 +065.8 +00000.00 +000 +000.0 1793554222 +014.3 +012.2 +012.7 +087.3 +1006.2 +005.1 +063.1 +00000.00 +000 +000.0 1793554282 +014.3 +012.2 +012.9 +087.6 +1006.0 +005.3 +065.0 +00000.00 +000 +000.0 1793554342 +014.2 +012.3 +012.7 +087.9 +1006.1 +005.3 +062.0 +00000.00 +000 +000.0 1793554402 +014.2 +012.3 +012.7 +088.2 +1006.1 +006.1 +067.8 +00000.00 +000 +000.0 1793554462 +014.2 +012.3 +012.5 +088.0 +1006.0 +008.0 +059.2 +00000.00 +000 +000.0 1793554522 +014.2 +012.3 +012.2 +088.0 +1005.9 +009.3 +063.7 +00000.00 +000 +000.0 1793554582 +014.3 +012.3 +012.1 +087.7 +1005.7 +007.4 +068.6 +00000.00 +000 +000.0 1793554642 +014.4 +012.2 +012.3 +087.1 +1005.9 +010.1 +074.3 +00000.00 +000 +000.0 1793554702 +014.5 +012.3 +012.2 +086.9 +1005.8 +007.6 +069.2 +00000.00 +000 +000.0 1793554762 +014.5 +012.3 +012.4 +087.0 +1005.9 +009.1 +077.8 +00000.00 +000 +000.0 1793554822 +014.5 +012.3 +012.2 +086.8 +1005.8 +009.2 +072.3 +00000.00 +000 +000.0 1793554882 +014.5 +012.3 +012.3 +086.7 +1005.8 +007.3 +072.9 +00000.00 +000 +000.0 1793554942 +014.5 +012.3 +012.7 +086.9 +1005.9 +007.4 +067.3 +00000.00 +000 +000.0 1793555002 +014.5 +012.3 +012.5 +087.1 +1005.9 +006.6 +074.2 +00000.00 +000 +000.0 1793555062 +014.5 +012.3 +012.6 +087.2 +1006.0 +006.0 +071.6 +00000.00 +000 +000.0 1793555122 +014.5 +012.4 +012.5 +087.3 +1005.9 +008.4 +075.4 +00000.00 +000 +000.0 1793555182 +014.5 +012.4 +012.3 +087.3 +1005.9 +007.5 +067.7 +00000.00 +000 +000.0 1793555242 +014.5 +012.4 +012.6 +086.9 +1006.0 +006.4 +073.3 +00000.00 +000 +000.0 1793555302 +014.5 +012.4 +012.8 +087.0 +1006.0 +006.5 +065.7 +00000.00 +000 +000.0 1793555362 +014.5 +012.4 +012.8 +087.4 +1006.0 +006.1 +073.0 +00000.00 +000 +000.0 1793555422 +014.5 +012.4 +012.7 +087.5 +1005.8 +006.8 +063.8 +00000.00 +000 +000.0 1793555482 +014.5 +012.4 +012.7 +087.4 +1006.0 +008.7 +068.2 +00000.00 +000 +000.0 1793555542 +014.5 +012.4 +012.6 +087.3 +1005.9 +005.6 +064.5 +00000.00 +000 +000.0 1793555602 +014.6 +012.4 +013.0 +087.1 +1005.9 +005.3 +062.1 +00000.00 +000 +000.0 1793555662 +014.5 +012.4 +013.1 +087.3 +1006.1 +006.3 +075.8 +00000.00 +000 +000.0 1793555722 +014.5 +012.4 +012.9 +087.7 +1005.9 +008.3 +067.1 +00000.00 +000 +000.0 1793555782 +014.5 +012.4 +012.6 +087.7 +1005.9 +005.4 +065.5 +00000.00 +000 +000.0 1793555842 +014.5 +012.4 +012.9 +087.6 +1006.1 +006.9 +067.8 +00000.00 +000 +000.0 1793555902 +014.5 +012.4 +012.7 +087.6 +1006.0 +008.0 +071.2 +00000.00 +000 +000.0 1793555962 +014.5 +012.4 +012.6 +087.8 +1005.9 +006.7 +062.8 +00000.00 +000 +000.0 1793556022 +014.5 +012.5 +012.7 +087.7 +1005.9 +006.5 +069.1 +00000.00 +000 +000.0 1793556082 +014.5 +012.5 +012.9 +087.9 +1005.8 +005.5 +068.9 +00000.00 +000 +000.0 1793556142 +014.5 +012.5 +012.9 +088.1 +1006.0 +007.4 +071.7 +00000.00 +000 +000.0 1793556202 +014.5 +012.5 +012.6 +088.3 +1005.7 +008.0 +067.7 +00000.00 +000 +000.0 1793556262 +014.5 +012.6 +012.6 +088.3 +1005.8 +008.2 +071.4 +00000.00 +000 +000.0 1793556322 +014.6 +012.6 +012.6 +088.1 +1005.8 +007.2 +069.7 +00000.00 +000 +000.0 1793556382 +014.6 +012.6 +012.8 +088.1 +1005.8 +007.2 +066.9 +00000.00 +000 +000.0 1793556442 +014.6 +012.7 +012.8 +088.5 +1005.8 +008.4 +071.9 +00000.00 +000 +000.0 1793556502 +014.6 +012.7 +012.6 +088.4 +1005.7 +007.4 +066.0 +00000.00 +000 +000.0 1793556562 +014.6 +012.7 +012.8 +088.5 +1005.7 +006.4 +070.4 +00000.00 +000 +000.0 1793556622 +014.6 +012.7 +012.6 +088.6 +1005.9 +008.8 +071.8 +00000.00 +000 +000.0 1793556682 +014.6 +012.7 +012.6 +088.9 +1005.9 +007.8 +074.6 +00000.00 +000 +000.0 1793556742 +014.6 +012.8 +012.6 +089.1 +1005.8 +009.5 +072.9 +00000.00 +000 +000.0 1793556802 +014.6 +012.8 +012.5 +089.0 +1005.8 +009.1 +082.1 +00000.00 +000 +000.0 1793556862 +014.6 +012.8 +012.6 +089.3 +1005.8 +007.6 +076.1 +00000.00 +000 +000.0 1793556922 +014.6 +012.8 +012.4 +089.2 +1005.9 +008.7 +073.4 +00000.00 +000 +000.0 1793556982 +014.6 +012.8 +012.4 +089.2 +1005.8 +008.2 +076.0 +00000.00 +000 +000.0 1793557042 +014.6 +012.8 +012.4 +089.3 +1005.9 +008.0 +075.3 +00000.00 +000 +000.0 1793557102 +014.6 +012.8 +012.4 +089.3 +1005.9 +008.9 +076.3 +00000.00 +000 +000.0 1793557162 +014.6 +012.9 +012.7 +089.6 +1005.8 +007.9 +075.2 +00000.00 +000 +000.0 1793557222 +014.6 +012.8 +012.8 +089.5 +1006.1 +006.9 +070.4 +00000.00 +000 +000.0 1793557282 +014.6 +012.9 +012.7 +089.9 +1005.9 +007.1 +071.6 +00000.00 +000 +000.0 1793557342 +014.5 +012.9 +012.8 +090.0 +1005.9 +007.1 +071.5 +00000.00 +000 +000.0 1793557402 +014.5 +012.8 +012.7 +090.0 +1005.9 +007.5 +075.4 +00000.00 +000 +000.0 1793557462 +014.5 +012.9 +012.6 +090.1 +1006.1 +006.7 +067.7 +00000.00 +000 +000.0 1793557522 +014.5 +012.9 +012.7 +090.1 +1005.9 +007.4 +074.7 +00000.00 +000 +000.0 1793557582 +014.5 +012.9 +012.5 +090.2 +1005.8 +008.9 +074.5 +00000.00 +000 +000.0 1793557642 +014.5 +012.9 +012.4 +090.2 +1005.9 +009.3 +082.4 +00000.00 +000 +000.0 1793557702 +014.6 +013.0 +012.7 +090.2 +1005.9 +005.6 +068.2 +00000.00 +000 +000.0 1793557762 +014.5 +012.9 +012.7 +090.2 +1005.8 +008.2 +077.7 +00000.00 +000 +000.0 1793557822 +014.5 +012.9 +012.3 +090.6 +1005.9 +007.7 +082.2 +00000.00 +000 +000.0 1793557882 +014.5 +012.9 +012.5 +090.6 +1005.9 +008.9 +081.9 +00000.00 +000 +000.0 1793557942 +014.5 +012.9 +012.4 +090.6 +1006.0 +008.9 +078.4 +00000.00 +000 +000.0 1793558002 +014.5 +012.9 +012.3 +090.6 +1005.9 +009.8 +082.4 +00000.00 +000 +000.0 1793558062 +014.5 +012.9 +012.1 +090.6 +1006.0 +009.1 +075.7 +00000.00 +000 +000.0 1793558122 +014.5 +012.9 +012.2 +090.6 +1005.8 +008.5 +079.9 +00000.00 +000 +000.0 1793558182 +014.4 +012.8 +012.4 +090.6 +1005.9 +007.7 +082.9 +00000.00 +000 +000.0 1793558242 +014.4 +012.8 +012.4 +090.6 +1006.0 +009.7 +086.2 +00000.00 +000 +000.0 1793558302 +014.4 +012.9 +012.2 +090.9 +1005.9 +008.1 +080.3 +00000.00 +000 +000.0 1793558362 +014.3 +012.9 +012.4 +091.0 +1005.8 +007.9 +068.7 +00000.00 +000 +000.0 1793558422 +014.3 +012.9 +012.3 +091.2 +1005.8 +007.8 +069.0 +00000.00 +000 +000.0 1793558482 +014.3 +012.9 +012.3 +091.0 +1005.7 +006.6 +070.3 +00000.00 +000 +000.0 1793558542 +014.3 +012.9 +012.5 +091.1 +1005.8 +006.9 +061.7 +00000.00 +000 +000.0 1793558602 +014.3 +012.9 +012.4 +091.3 +1005.8 +008.4 +065.5 +00000.00 +000 +000.0 1793558662 +014.3 +012.9 +012.2 +091.3 +1005.8 +009.8 +071.0 +00000.00 +000 +000.0 1793558722 +014.2 +012.9 +011.9 +091.4 +1005.6 +007.1 +067.0 +00000.00 +000 +000.0 1793558782 +014.2 +012.8 +012.3 +091.3 +1005.8 +007.7 +068.0 +00000.00 +000 +000.0 1793558842 +014.2 +012.8 +012.3 +091.4 +1005.8 +006.9 +064.4 +00000.00 +000 +000.0 1793558902 +014.3 +012.9 +012.3 +091.5 +1005.8 +007.0 +064.9 +00000.00 +000 +000.0 1793558962 +014.2 +012.9 +012.3 +091.6 +1005.8 +009.0 +065.0 +00000.00 +000 +000.0 1793559022 +014.1 +012.8 +012.1 +091.6 +1005.7 +009.6 +067.4 +00000.00 +000 +000.0 1793559082 +014.1 +012.8 +011.9 +091.7 +1005.8 +009.6 +072.9 +00000.00 +000 +000.0 1793559142 +014.1 +012.8 +011.8 +091.7 +1005.7 +009.2 +074.9 +00000.00 +000 +000.0 1793559202 +014.1 +012.8 +011.9 +091.6 +1005.7 +008.9 +079.3 +00000.00 +000 +000.0 1793559262 +014.2 +012.8 +011.9 +091.7 +1005.7 +009.3 +074.2 +00000.00 +000 +000.0 1793559322 +014.1 +012.8 +012.0 +091.6 +1005.7 +008.8 +073.9 +00000.00 +000 +000.0 1793559382 +014.2 +012.8 +012.1 +091.7 +1005.8 +006.1 +073.3 +00000.00 +000 +000.0 1793559442 +014.1 +012.8 +011.9 +091.8 +1005.6 +009.6 +074.4 +00000.00 +000 +000.0 1793559502 +014.1 +012.8 +011.9 +091.8 +1005.7 +006.5 +066.9 +00000.00 +000 +000.0 1793559562 +014.1 +012.8 +012.1 +091.8 +1005.8 +007.6 +068.4 +00000.00 +000 +000.0 1793559622 +014.1 +012.8 +012.1 +091.8 +1005.8 +006.1 +061.8 +00000.00 +000 +000.0 1793559682 +014.0 +012.8 +012.4 +092.1 +1005.9 +007.6 +064.2 +00000.00 +000 +000.0 1793559742 +014.0 +012.8 +011.9 +092.1 +1005.7 +009.0 +069.7 +00000.00 +000 +000.0 1793559802 +014.0 +012.7 +012.0 +092.0 +1005.8 +006.7 +062.5 +00000.00 +000 +000.0 1793559862 +014.0 +012.8 +011.9 +092.1 +1005.7 +007.7 +070.7 +00000.00 +000 +000.0 1793559922 +014.0 +012.8 +012.1 +092.2 +1005.7 +007.7 +063.7 +00000.00 +000 +000.0 1793559982 +014.0 +012.7 +012.0 +092.0 +1005.7 +006.4 +066.3 +00000.00 +000 +000.0 1793560042 +014.0 +012.8 +012.0 +092.3 +1005.6 +008.9 +074.6 +00000.00 +000 +000.0 1793560102 +014.0 +012.8 +011.8 +092.1 +1005.7 +006.1 +065.1 +00000.00 +000 +000.0 1793560162 +014.0 +012.8 +012.3 +092.4 +1005.8 +006.4 +063.2 +00000.00 +000 +000.0 1793560222 +014.0 +012.8 +012.1 +092.1 +1005.8 +007.2 +067.0 +00000.00 +000 +000.0 1793560282 +013.9 +012.7 +012.0 +092.4 +1006.0 +005.0 +063.8 +00000.00 +000 +000.0 1793560342 +013.9 +012.7 +011.9 +092.3 +1006.0 +007.9 +065.3 +00000.00 +000 +000.0 1793560402 +013.9 +012.7 +011.7 +092.4 +1005.8 +008.4 +059.6 +00000.00 +000 +000.0 1793560462 +013.9 +012.7 +011.8 +092.1 +1005.8 +008.0 +066.7 +00000.00 +000 +000.0 1793560522 +013.9 +012.6 +011.6 +091.9 +1005.7 +008.0 +058.5 +00000.00 +000 +000.0 1793560582 +013.9 +012.6 +011.8 +091.8 +1006.0 +007.9 +067.8 +00000.00 +000 +000.0 1793560642 +013.9 +012.6 +011.6 +091.6 +1005.9 +007.3 +069.8 +00000.00 +000 +000.0 1793560702 +013.9 +012.6 +011.7 +091.6 +1005.9 +009.2 +069.7 +00000.00 +000 +000.0 1793560762 +013.9 +012.6 +011.7 +091.4 +1005.8 +010.1 +066.5 +00000.00 +000 +000.0 1793560822 +013.9 +012.6 +011.6 +091.3 +1005.8 +009.1 +061.1 +00000.00 +000 +000.0 1793560882 +013.9 +012.5 +011.5 +091.2 +1005.8 +008.7 +064.1 +00000.00 +000 +000.0 1793560942 +014.0 +012.5 +011.6 +091.2 +1005.7 +009.1 +061.5 +00000.00 +000 +000.0 1793561002 +014.0 +012.5 +011.8 +090.9 +1005.9 +006.5 +067.2 +00000.00 +000 +000.0 1793561062 +014.0 +012.6 +012.0 +090.9 +1005.8 +006.9 +065.3 +00000.00 +000 +000.0 1793561122 +013.9 +012.5 +011.9 +090.9 +1005.9 +009.9 +069.2 +00000.00 +000 +000.0 1793561182 +013.9 +012.5 +011.4 +091.1 +1005.7 +008.3 +068.8 +00000.00 +000 +000.0 1793561242 +013.9 +012.4 +011.8 +090.9 +1005.8 +005.8 +067.2 +00000.00 +000 +000.0 1793561302 +013.9 +012.5 +012.2 +091.0 +1005.9 +008.7 +066.5 +00000.00 +000 +000.0 1793561362 +013.9 +012.5 +011.6 +091.3 +1005.8 +007.4 +064.9 +00000.00 +000 +000.0 1793561422 +013.9 +012.5 +011.6 +091.2 +1005.6 +007.3 +066.3 +00000.00 +000 +000.0 1793561482 +013.9 +012.5 +011.7 +091.2 +1005.8 +008.3 +063.2 +00000.00 +000 +000.0 1793561542 +013.9 +012.5 +011.9 +091.1 +1005.8 +006.9 +060.3 +00000.00 +000 +000.0 1793561602 +013.9 +012.5 +011.9 +091.2 +1005.8 +009.3 +070.3 +00000.00 +000 +000.0 1793561662 +013.9 +012.5 +011.6 +091.4 +1005.7 +007.1 +071.1 +00000.00 +000 +000.0 1793561722 +013.9 +012.5 +011.8 +091.2 +1005.8 +008.0 +063.0 +00000.00 +000 +000.0 1793561782 +013.8 +012.4 +011.6 +091.3 +1005.8 +007.1 +063.3 +00000.00 +000 +000.0 1793561842 +013.8 +012.4 +011.8 +091.4 +1005.7 +008.6 +065.8 +00000.00 +000 +000.0 1793561902 +013.8 +012.5 +011.7 +091.6 +1005.8 +006.8 +062.8 +00000.00 +000 +000.0 1793561962 +013.8 +012.4 +011.6 +091.4 +1005.9 +009.6 +068.3 +00000.00 +000 +000.0 1793562022 +013.8 +012.5 +011.7 +091.5 +1005.7 +006.3 +063.1 +00000.00 +000 +000.0 1793562082 +013.8 +012.4 +011.8 +091.4 +1005.9 +007.7 +061.1 +00000.00 +000 +000.0 1793562142 +013.8 +012.4 +011.8 +091.4 +1005.7 +008.9 +064.5 +00000.00 +000 +000.0 1793562202 +013.8 +012.4 +011.6 +091.1 +1005.7 +008.3 +060.8 +00000.00 +000 +000.0 1793562262 +013.8 +012.4 +011.5 +091.2 +1005.8 +008.1 +066.8 +00000.00 +000 +000.0 1793562322 +013.8 +012.4 +011.7 +091.1 +1005.8 +006.7 +067.2 +00000.00 +000 +000.0 1793562382 +013.8 +012.4 +011.9 +091.4 +1005.9 +008.3 +066.8 +00000.00 +000 +000.0 1793562442 +013.8 +012.4 +011.6 +091.5 +1005.7 +005.7 +061.2 +00000.00 +000 +000.0 1793562502 +013.8 +012.5 +011.6 +091.5 +1005.9 +008.0 +063.0 +00000.00 +000 +000.0 1793562562 +013.8 +012.4 +011.7 +091.6 +1005.6 +008.4 +065.6 +00000.00 +000 +000.0 1793562622 +013.7 +012.4 +011.6 +091.6 +1005.7 +008.0 +071.0 +00000.00 +000 +000.0 1793562682 +013.8 +012.4 +011.8 +091.4 +1005.7 +006.5 +069.9 +00000.00 +000 +000.0 1793562742 +013.7 +012.4 +011.8 +091.4 +1005.6 +007.6 +060.4 +00000.00 +000 +000.0 1793562802 +013.7 +012.4 +011.7 +091.4 +1005.7 +006.2 +061.9 +00000.00 +000 +000.0 1793562862 +013.8 +012.4 +011.9 +091.5 +1005.7 +008.1 +063.9 +00000.00 +000 +000.0 1793562922 +013.7 +012.4 +011.6 +091.6 +1005.6 +005.9 +059.8 +00000.00 +000 +000.0 1793562982 +013.7 +012.4 +011.5 +091.5 +1005.6 +007.1 +060.4 +00000.00 +000 +000.0 1793563042 +013.7 +012.3 +011.8 +091.4 +1005.6 +006.1 +066.8 +00000.00 +000 +000.0 1793563102 +013.7 +012.4 +011.9 +091.5 +1005.8 +006.8 +063.4 +00000.00 +000 +000.0 1793563162 +013.7 +012.4 +011.8 +091.7 +1005.7 +005.6 +060.5 +00000.00 +000 +000.0 1793563222 +013.7 +012.4 +011.7 +091.7 +1005.6 +005.9 +057.4 +00000.00 +000 +000.0 1793563282 +013.7 +012.4 +011.9 +091.8 +1005.7 +005.2 +055.9 +00000.00 +000 +000.0 1793563342 +013.7 +012.4 +012.0 +091.8 +1005.7 +006.4 +062.9 +00000.00 +000 +000.0 1793563402 +013.7 +012.4 +011.9 +091.9 +1005.7 +005.2 +063.7 +00000.00 +000 +000.0 1793563462 +013.7 +012.4 +011.9 +091.9 +1005.8 +006.3 +065.9 +00000.00 +000 +000.0 1793563522 +013.7 +012.4 +011.9 +091.9 +1005.8 +006.9 +055.6 +00000.00 +000 +000.0 1793563582 +013.6 +012.3 +011.6 +092.0 +1005.7 +006.6 +057.7 +00000.00 +000 +000.0 1793563642 +013.6 +012.3 +011.7 +092.0 +1005.6 +006.4 +059.3 +00000.00 +000 +000.0 1793563702 +013.6 +012.3 +011.8 +091.9 +1005.6 +006.2 +063.6 +00000.00 +000 +000.0 1793563762 +013.6 +012.3 +011.5 +091.8 +1005.4 +006.6 +063.7 +00000.00 +000 +000.0 1793563822 +013.6 +012.3 +011.6 +091.6 +1005.6 +008.5 +061.4 +00000.00 +000 +000.0 1793563882 +013.6 +012.3 +011.4 +091.5 +1005.5 +005.6 +060.9 +00000.00 +000 +000.0 1793563942 +013.6 +012.3 +011.7 +091.5 +1005.6 +007.1 +065.3 +00000.00 +000 +000.0 1793564002 +013.6 +012.3 +011.7 +091.6 +1005.7 +005.8 +060.3 +00000.00 +000 +000.0 1793564062 +013.6 +012.3 +011.9 +091.7 +1005.6 +005.7 +056.2 +00000.00 +000 +000.0 1793564122 +013.6 +012.3 +011.8 +091.6 +1005.8 +006.3 +050.2 +00000.00 +000 +000.0 1793564182 +013.6 +012.3 +011.9 +091.7 +1005.8 +006.3 +057.7 +00000.00 +000 +000.0 1793564242 +013.6 +012.3 +011.8 +091.7 +1005.6 +005.7 +058.7 +00000.00 +000 +000.0 1793564302 +013.6 +012.3 +011.8 +091.8 +1005.7 +006.5 +057.5 +00000.00 +000 +000.0 1793564362 +013.6 +012.3 +012.1 +091.7 +1005.7 +005.0 +064.9 +00000.00 +000 +000.0 1793564422 +013.6 +012.3 +011.9 +091.7 +1005.7 +005.6 +058.9 +00000.00 +000 +000.0 1793564482 +013.6 +012.3 +011.9 +091.8 +1005.6 +006.5 +058.2 +00000.00 +000 +000.0 1793564542 +013.6 +012.3 +011.7 +091.9 +1005.6 +007.7 +066.1 +00000.00 +000 +000.0 1793564602 +013.6 +012.3 +011.6 +091.8 +1005.5 +006.2 +058.9 +00000.00 +000 +000.0 1793564662 +013.6 +012.3 +011.7 +091.6 +1005.6 +006.1 +060.6 +00000.00 +000 +000.0 1793564722 +013.7 +012.3 +011.9 +091.5 +1005.6 +007.2 +060.3 +00000.00 +000 +000.0 1793564782 +013.7 +012.4 +011.9 +091.7 +1005.6 +006.4 +059.2 +00000.00 +000 +000.0 1793564842 +013.7 +012.4 +011.8 +091.5 +1005.5 +006.7 +064.3 +00000.00 +000 +000.0 1793564902 +013.7 +012.4 +011.7 +091.5 +1005.6 +007.7 +063.4 +00000.00 +000 +000.0 1793564962 +013.7 +012.3 +011.5 +091.4 +1005.4 +006.6 +057.0 +00000.00 +000 +000.0 1793565022 +013.7 +012.3 +011.6 +091.2 +1005.2 +007.9 +071.8 +00000.00 +000 +000.0 1793565082 +013.7 +012.3 +011.5 +091.2 +1005.4 +007.7 +061.4 +00000.00 +000 +000.0 1793565142 +013.7 +012.3 +011.5 +091.3 +1005.4 +006.2 +058.6 +00000.00 +000 +000.0 1793565202 +013.7 +012.3 +011.9 +091.0 +1005.5 +006.8 +063.1 +00000.00 +000 +000.0 1793565262 +013.7 +012.3 +011.8 +091.1 +1005.4 +006.0 +052.2 +00000.00 +000 +000.0 1793565322 +013.7 +012.3 +011.7 +091.3 +1005.4 +006.1 +061.0 +00000.00 +000 +000.0 1793565382 +013.7 +012.3 +011.8 +091.3 +1005.6 +007.4 +063.5 +00000.00 +000 +000.0 1793565442 +013.7 +012.3 +011.7 +091.4 +1005.4 +006.8 +061.4 +00000.00 +000 +000.0 1793565502 +013.7 +012.3 +011.8 +091.3 +1005.5 +005.8 +057.8 +00000.00 +000 +000.0 1793565562 +013.7 +012.3 +011.9 +091.3 +1005.5 +007.2 +066.0 +00000.00 +000 +000.0 1793565622 +013.7 +012.3 +011.8 +091.3 +1005.5 +007.4 +064.8 +00000.00 +000 +000.0 1793565682 +013.7 +012.4 +011.7 +091.5 +1005.4 +007.6 +069.5 +00000.00 +000 +000.0 1793565742 +013.7 +012.3 +011.8 +091.4 +1005.5 +005.5 +063.6 +00000.00 +000 +000.0 1793565802 +013.7 +012.3 +012.0 +091.4 +1005.4 +005.8 +060.1 +00000.00 +000 +000.0 1793565862 +013.7 +012.4 +011.7 +091.6 +1005.5 +007.4 +060.7 +00000.00 +000 +000.0 1793565922 +013.7 +012.4 +011.7 +091.6 +1005.5 +006.4 +057.0 +00000.00 +000 +000.0 1793565982 +013.7 +012.4 +011.8 +091.6 +1005.5 +005.7 +058.6 +00000.00 +000 +000.0 1793566042 +013.7 +012.3 +011.8 +091.4 +1005.5 +006.2 +061.9 +00000.00 +000 +000.0 1793566102 +013.7 +012.4 +011.8 +091.5 +1005.5 +008.2 +068.0 +00000.00 +000 +000.0 1793566162 +013.7 +012.4 +011.6 +091.6 +1005.4 +006.8 +061.6 +00000.00 +000 +000.0 1793566222 +013.7 +012.3 +011.7 +091.4 +1005.3 +005.7 +064.8 +00000.00 +000 +000.0 1793566282 +013.7 +012.3 +011.7 +091.5 +1005.4 +007.4 +068.0 +00000.00 +000 +000.0 1793566342 +013.7 +012.4 +011.9 +091.6 +1005.4 +005.9 +063.6 +00000.00 +000 +000.0 1793566402 +013.7 +012.4 +011.8 +091.7 +1005.5 +006.6 +059.0 +00000.00 +000 +000.0 1793566462 +013.7 +012.4 +011.7 +091.5 +1005.4 +007.0 +059.1 +00000.00 +000 +000.0 1793566522 +013.7 +012.4 +011.7 +091.6 +1005.4 +006.0 +062.0 +00000.00 +000 +000.0 1793566582 +013.7 +012.3 +011.9 +091.3 +1005.4 +005.6 +058.9 +00000.00 +000 +000.0 1793566642 +013.7 +012.3 +012.0 +091.4 +1005.4 +005.9 +060.7 +00000.00 +000 +000.0 1793566702 +013.7 +012.4 +012.0 +091.7 +1005.3 +005.8 +063.4 +00000.00 +000 +000.0 1793566762 +013.7 +012.4 +011.9 +091.8 +1005.4 +007.7 +069.8 +00000.00 +000 +000.0 1793566822 +013.7 +012.4 +012.0 +091.7 +1005.3 +005.3 +059.5 +00000.00 +000 +000.0 1793566882 +013.7 +012.4 +012.1 +091.6 +1005.4 +005.6 +064.0 +00000.00 +000 +000.0 1793566942 +013.7 +012.4 +011.8 +091.6 +1005.2 +007.5 +058.4 +00000.00 +000 +000.0 1793567002 +013.7 +012.4 +011.4 +091.7 +1005.2 +008.2 +061.6 +00000.00 +000 +000.0 1793567062 +013.7 +012.3 +011.6 +091.2 +1005.2 +007.8 +060.2 +00000.00 +000 +000.0 1793567122 +013.7 +012.3 +011.5 +091.1 +1005.2 +005.7 +058.7 +00000.00 +000 +000.0 1793567182 +013.8 +012.3 +011.8 +091.1 +1005.3 +007.9 +062.1 +00000.00 +000 +000.0 1793567242 +013.7 +012.3 +011.7 +091.1 +1005.2 +008.8 +070.5 +00000.00 +000 +000.0 1793567302 +013.8 +012.4 +011.5 +091.1 +1005.3 +006.0 +062.4 +00000.00 +000 +000.0 1793567362 +013.8 +012.4 +011.8 +091.1 +1005.3 +007.0 +063.1 +00000.00 +000 +000.0 1793567422 +013.8 +012.4 +011.8 +091.3 +1005.1 +006.6 +060.2 +00000.00 +000 +000.0 1793567483 +013.7 +012.4 +011.6 +091.4 +1005.1 +007.5 +060.2 +00000.00 +000 +000.0 1793567542 +013.8 +012.4 +011.8 +091.4 +1005.1 +007.6 +054.5 +00000.00 +000 +000.0 1793567602 +013.7 +012.3 +011.8 +091.5 +1005.3 +006.2 +059.3 +00000.00 +000 +000.0 1793567662 +013.7 +012.4 +011.8 +091.6 +1005.2 +006.5 +059.1 +00000.00 +000 +000.0 1793567724 +013.7 +012.4 +011.8 +091.5 +1005.2 +006.0 +058.9 +00000.00 +000 +000.0 1793567782 +013.7 +012.4 +011.9 +091.6 +1005.2 +006.5 +055.6 +00000.00 +000 +000.0 1793567842 +013.7 +012.4 +011.9 +091.9 +1005.3 +005.9 +062.6 +00000.00 +000 +000.0 1793567902 +013.7 +012.4 +011.8 +091.9 +1005.3 +008.2 +060.3 +00000.00 +000 +000.0 1793567962 +013.7 +012.4 +011.6 +092.1 +1005.1 +007.4 +061.0 +00000.00 +000 +000.0 1793568022 +013.7 +012.5 +011.6 +092.1 +1005.1 +005.5 +060.2 +00000.00 +000 +000.0 1793568082 +013.7 +012.4 +012.0 +092.0 +1005.2 +006.5 +062.7 +00000.00 +000 +000.0 1793568142 +013.7 +012.5 +011.8 +092.2 +1005.2 +006.7 +063.3 +00000.00 +000 +000.0 1793568202 +013.7 +012.5 +011.8 +092.3 +1005.2 +006.9 +060.2 +00000.00 +000 +000.0 1793568262 +013.7 +012.5 +011.6 +092.4 +1005.1 +006.8 +064.3 +00000.00 +000 +000.0 1793568322 +013.7 +012.5 +011.7 +092.4 +1005.1 +006.5 +065.4 +00000.00 +000 +000.0 1793568382 +013.7 +012.5 +011.7 +092.2 +1005.1 +006.4 +063.8 +00000.00 +000 +000.0 1793568442 +013.7 +012.5 +011.8 +092.6 +1005.1 +005.4 +060.3 +00000.00 +000 +000.0 1793568502 +013.7 +012.5 +012.0 +092.4 +1005.2 +006.1 +058.6 +00000.00 +000 +000.0 1793568562 +013.7 +012.5 +011.9 +092.6 +1005.2 +005.7 +066.4 +00000.00 +000 +000.0 1793568622 +013.7 +012.6 +012.0 +092.8 +1005.1 +005.7 +056.8 +00000.00 +000 +000.0 1793568682 +013.7 +012.6 +011.9 +092.8 +1005.1 +006.2 +061.6 +00000.00 +000 +000.0 1793568742 +013.7 +012.6 +011.9 +092.9 +1005.1 +006.2 +071.8 +00000.00 +000 +000.0 1793568802 +013.7 +012.6 +011.9 +093.0 +1005.2 +006.6 +067.9 +00000.00 +000 +000.0 1793568862 +013.7 +012.6 +011.8 +093.0 +1005.2 +006.1 +060.4 +00000.00 +000 +000.0 1793568922 +013.7 +012.6 +011.9 +092.8 +1005.2 +006.5 +064.0 +00000.00 +000 +000.0 1793568982 +013.7 +012.6 +011.9 +092.9 +1005.1 +005.2 +064.9 +00000.00 +000 +000.0 1793569042 +013.7 +012.6 +012.1 +092.8 +1005.2 +004.1 +062.4 +00000.00 +000 +000.0 1793569102 +013.7 +012.6 +012.0 +093.1 +1005.2 +005.3 +060.6 +00000.00 +000 +000.0 1793569162 +013.7 +012.6 +012.2 +093.2 +1005.3 +006.0 +067.6 +00000.00 +000 +000.0 1793569222 +013.7 +012.6 +012.0 +093.1 +1005.2 +005.2 +070.9 +00000.00 +000 +000.0 1793569282 +013.7 +012.7 +012.0 +093.5 +1005.1 +005.5 +066.6 +00000.00 +000 +000.0 1793569342 +013.7 +012.6 +012.0 +093.2 +1005.2 +007.5 +066.9 +00000.00 +000 +000.0 1793569402 +013.7 +012.7 +011.8 +093.4 +1005.1 +007.5 +062.1 +00000.00 +000 +000.0 1793569462 +013.7 +012.6 +011.6 +093.2 +1005.1 +005.1 +064.5 +00000.00 +000 +000.0 1793569522 +013.7 +012.6 +011.9 +093.3 +1005.3 +007.1 +074.6 +00000.00 +000 +000.0 1793569582 +013.7 +012.6 +011.9 +093.3 +1005.1 +005.8 +061.4 +00000.00 +000 +000.0 1793569642 +013.7 +012.6 +012.0 +093.0 +1005.2 +005.7 +067.1 +00000.00 +000 +000.0 1793569702 +013.7 +012.7 +012.1 +093.6 +1005.2 +006.5 +064.1 +00000.00 +000 +000.0 1793569762 +013.7 +012.7 +012.0 +093.5 +1005.1 +005.6 +065.9 +00000.00 +000 +000.0 1793569822 +013.7 +012.7 +012.1 +093.4 +1005.0 +006.2 +067.2 +00000.00 +000 +000.0 1793569882 +013.7 +012.7 +012.0 +093.6 +1005.1 +006.3 +065.1 +00000.00 +000 +000.0 1793569942 +013.7 +012.7 +011.8 +093.7 +1005.0 +006.7 +060.5 +00000.00 +000 +000.0 1793570002 +013.7 +012.7 +011.8 +093.7 +1005.1 +006.8 +059.8 +00000.00 +000 +000.0 1793570062 +013.7 +012.7 +011.6 +093.6 +1005.0 +007.2 +061.1 +00000.00 +000 +000.0 1793570122 +013.8 +012.8 +011.5 +093.7 +1004.9 +008.6 +073.7 +00000.00 +000 +000.0 1793570182 +013.8 +012.8 +011.8 +093.6 +1005.0 +007.0 +068.8 +00000.00 +000 +000.0 1793570242 +013.7 +012.7 +011.7 +093.6 +1005.0 +007.5 +066.2 +00000.00 +000 +000.0 1793570302 +013.8 +012.8 +011.7 +093.7 +1004.9 +007.1 +061.2 +00000.00 +000 +000.0 1793570362 +013.8 +012.8 +011.7 +093.7 +1004.8 +006.3 +061.1 +00000.00 +000 +000.0 1793570422 +013.8 +012.7 +011.8 +093.6 +1004.9 +005.7 +049.6 +00000.00 +000 +000.0 1793570483 +013.8 +012.8 +012.0 +093.9 +1004.9 +006.5 +062.7 +00000.00 +000 +000.0 1793570543 +013.8 +012.7 +011.9 +093.5 +1004.9 +006.6 +066.8 +00000.00 +000 +000.0 1793570603 +013.7 +012.8 +012.0 +093.8 +1005.0 +005.9 +058.6 +00000.00 +000 +000.0 1793570663 +013.7 +012.8 +011.8 +093.9 +1004.8 +007.3 +060.0 +00000.00 +000 +000.0 1793570723 +013.7 +012.8 +011.8 +093.9 +1004.9 +007.2 +066.7 +00000.00 +000 +000.0 1793570783 +013.8 +012.9 +011.9 +094.1 +1004.9 +006.5 +063.2 +00000.00 +000 +000.0 1793570843 +013.7 +012.8 +011.8 +094.0 +1004.9 +006.3 +063.6 +00000.00 +000 +000.0 1793570903 +013.7 +012.8 +011.9 +093.9 +1004.8 +005.5 +065.7 +00000.00 +000 +000.0 1793570963 +013.7 +012.8 +012.1 +094.1 +1005.0 +008.2 +057.5 +00000.00 +000 +000.0 1793571023 +013.7 +012.8 +011.6 +094.2 +1004.8 +005.7 +067.4 +00000.00 +000 +000.0 1793571083 +013.7 +012.7 +011.8 +093.9 +1004.7 +006.8 +061.5 +00000.00 +000 +000.0 1793571143 +013.8 +012.8 +011.8 +094.1 +1004.9 +006.5 +062.1 +00000.00 +000 +000.0 1793571203 +013.8 +012.8 +011.7 +093.8 +1004.9 +006.7 +067.4 +00000.00 +000 +000.0 1793571263 +013.8 +012.9 +011.9 +094.2 +1004.9 +007.5 +067.1 +00000.00 +000 +000.0 1793571323 +013.8 +012.9 +011.9 +094.0 +1004.7 +005.9 +060.3 +00000.00 +000 +000.0 1793571383 +013.8 +012.9 +012.2 +094.1 +1004.9 +005.4 +061.5 +00000.00 +000 +000.0 1793571443 +013.8 +012.9 +012.3 +094.1 +1004.9 +005.2 +058.4 +00000.00 +000 +000.0 1793571503 +013.8 +012.9 +012.2 +094.1 +1004.9 +005.5 +062.2 +00000.00 +000 +000.0 1793571563 +013.7 +012.8 +012.1 +094.4 +1004.8 +005.1 +053.2 +00000.00 +000 +000.0 1793571623 +013.7 +012.8 +012.4 +094.3 +1005.0 +004.2 +060.5 +00000.00 +000 +000.0 1793571683 +013.7 +012.8 +012.1 +094.4 +1004.8 +005.0 +060.6 +00000.00 +000 +000.0 1793571743 +013.7 +012.8 +012.1 +094.5 +1005.0 +005.9 +063.3 +00000.00 +000 +000.0 1793571803 +013.7 +012.9 +012.0 +094.6 +1004.8 +006.4 +064.2 +00000.00 +000 +000.0 1793571863 +013.8 +013.0 +012.2 +094.6 +1004.9 +004.6 +062.0 +00000.00 +000 +000.0 1793571923 +013.8 +012.9 +012.4 +094.5 +1004.8 +004.3 +050.0 +00000.00 +000 +000.0 1793571983 +013.8 +012.9 +012.5 +094.6 +1004.9 +005.7 +055.6 +00000.00 +000 +000.0 1793572043 +013.8 +013.0 +012.1 +094.5 +1004.8 +005.0 +062.4 +00000.00 +000 +000.0 1793572103 +013.8 +012.9 +012.2 +094.5 +1004.9 +005.1 +068.2 +00000.00 +000 +000.0 1793572163 +013.8 +013.0 +012.4 +094.5 +1004.8 +005.9 +067.1 +00000.00 +000 +000.0 1793572223 +013.8 +013.0 +012.0 +094.7 +1004.6 +006.8 +064.2 +00000.00 +000 +000.0 1793572283 +013.8 +013.0 +012.2 +094.7 +1004.7 +006.1 +059.9 +00000.00 +000 +000.0 1793572343 +013.8 +013.0 +012.3 +094.7 +1004.7 +005.3 +062.8 +00000.00 +000 +000.0 1793572403 +013.8 +013.0 +012.0 +094.8 +1004.8 +005.7 +061.6 +00000.00 +000 +000.0 1793572463 +013.8 +013.0 +012.1 +094.7 +1004.7 +005.8 +057.9 +00000.00 +000 +000.0 1793572523 +013.8 +013.0 +012.0 +094.8 +1004.7 +005.9 +061.4 +00000.00 +000 +000.0 1793572583 +013.9 +013.1 +012.2 +095.0 +1004.7 +005.6 +057.4 +00000.00 +000 +000.0 1793572643 +013.9 +013.0 +012.3 +094.8 +1004.7 +005.7 +057.8 +00000.00 +000 +000.0 1793572703 +013.9 +013.0 +012.4 +094.7 +1004.6 +006.1 +061.9 +00000.00 +000 +000.0 1793572763 +013.9 +013.0 +012.2 +094.7 +1004.7 +005.9 +064.5 +00000.00 +000 +000.0 1793572823 +013.9 +013.1 +012.3 +094.7 +1004.6 +005.7 +056.7 +00000.00 +000 +000.0 1793572883 +013.9 +013.1 +011.9 +094.9 +1004.7 +007.3 +063.3 +00000.00 +000 +000.0 1793572943 +013.9 +013.1 +012.1 +094.8 +1004.5 +006.6 +059.6 +00000.00 +000 +000.0 1793573003 +013.9 +013.1 +012.2 +094.9 +1004.6 +006.8 +057.3 +00000.00 +000 +000.0 1793573063 +013.9 +013.1 +012.1 +094.6 +1004.6 +006.1 +062.7 +00000.00 +000 +000.0 1793573123 +013.9 +013.1 +012.1 +094.8 +1004.4 +006.3 +059.6 +00000.00 +000 +000.0 1793573183 +013.9 +013.0 +012.1 +094.6 +1004.5 +005.5 +068.2 +00000.00 +000 +000.0 1793573243 +013.9 +013.1 +012.4 +095.0 +1004.6 +006.0 +060.7 +00000.00 +000 +000.0 1793573303 +013.9 +013.1 +012.4 +094.7 +1004.4 +004.4 +056.7 +00000.00 +000 +000.0 1793573363 +013.9 +013.1 +012.2 +094.5 +1004.6 +005.9 +058.3 +00000.00 +000 +000.0 1793573423 +013.9 +013.1 +012.2 +094.8 +1004.6 +006.7 +048.9 +00000.00 +000 +000.0 1793573483 +013.9 +013.1 +012.2 +094.8 +1004.6 +006.3 +059.4 +00000.00 +000 +000.0 1793573543 +013.9 +013.1 +012.2 +094.7 +1004.6 +006.3 +058.8 +00000.00 +000 +000.0 1793573603 +013.9 +013.1 +012.3 +094.8 +1004.5 +005.8 +056.1 +00000.00 +000 +000.0 1793573663 +013.9 +013.1 +012.4 +094.7 +1004.5 +005.6 +057.8 +00000.00 +000 +000.0 1793573723 +013.9 +013.1 +012.4 +094.6 +1004.5 +004.2 +053.8 +00000.00 +000 +000.0 1793573783 +013.9 +013.1 +012.6 +094.6 +1004.7 +005.0 +059.2 +00000.00 +000 +000.0 1793573843 +013.9 +013.1 +012.6 +094.8 +1004.5 +004.1 +059.6 +00000.00 +000 +000.0 1793573903 +013.9 +013.1 +012.6 +094.7 +1004.6 +004.3 +057.7 +00000.00 +000 +000.0 1793573963 +013.9 +013.1 +012.6 +094.6 +1004.5 +004.9 +065.3 +00000.00 +000 +000.0 1793574023 +013.9 +013.1 +012.6 +095.0 +1004.5 +003.2 +049.0 +00000.00 +000 +000.0 1793574083 +013.9 +013.1 +012.7 +094.8 +1004.5 +005.0 +056.8 +00000.00 +000 +000.0 1793574143 +013.9 +013.1 +012.6 +094.9 +1004.5 +004.9 +058.0 +00000.00 +000 +000.0 1793574203 +013.9 +013.1 +012.6 +094.6 +1004.5 +005.1 +053.6 +00000.00 +000 +000.0 1793574263 +013.9 +013.1 +012.4 +094.7 +1004.4 +005.7 +048.0 +00000.00 +000 +000.0 1793574323 +013.9 +013.1 +012.3 +094.9 +1004.4 +005.4 +060.3 +00000.00 +000 +000.0 1793574383 +013.9 +013.1 +012.5 +094.8 +1004.4 +004.6 +062.3 +00000.00 +000 +000.0 1793574443 +013.9 +013.1 +012.4 +094.8 +1004.5 +005.3 +062.8 +00000.00 +000 +000.0 1793574503 +013.9 +013.1 +012.6 +094.8 +1004.5 +004.2 +059.1 +00000.00 +000 +000.0 1793574563 +013.9 +013.1 +012.5 +095.0 +1004.5 +005.0 +057.8 +00000.00 +000 +000.0 1793574623 +013.9 +013.1 +012.6 +094.8 +1004.5 +005.6 +059.9 +00000.00 +000 +000.0 1793574683 +013.9 +013.1 +012.5 +094.8 +1004.4 +004.6 +058.9 +00000.00 +000 +000.0 1793574743 +013.9 +013.1 +012.5 +094.8 +1004.4 +005.4 +056.9 +00000.00 +000 +000.0 1793574803 +013.9 +013.1 +012.3 +094.9 +1004.4 +005.1 +057.8 +00000.00 +000 +000.0 1793574863 +013.9 +013.1 +012.4 +095.0 +1004.4 +005.3 +058.6 +00000.00 +000 +000.0 1793574923 +013.9 +013.1 +012.4 +095.0 +1004.3 +005.4 +062.6 +00000.00 +000 +000.0 1793574983 +013.9 +013.2 +012.5 +095.0 +1004.3 +004.1 +052.9 +00000.00 +000 +000.0 1793575043 +013.9 +013.1 +012.5 +095.1 +1004.4 +004.4 +060.0 +00000.00 +000 +000.0 1793575103 +013.9 +013.2 +012.4 +095.1 +1004.3 +006.0 +063.5 +00000.00 +000 +000.0 1793575163 +014.0 +013.2 +012.5 +095.0 +1004.4 +004.3 +059.2 +00000.00 +000 +000.0 1793575223 +013.9 +013.2 +012.6 +095.1 +1004.4 +007.2 +066.5 +00000.00 +000 +000.0 1793575283 +014.0 +013.2 +012.2 +095.0 +1004.3 +005.5 +064.0 +00000.00 +000 +000.0 1793575343 +014.0 +013.2 +012.5 +094.8 +1004.3 +006.5 +061.4 +00000.00 +000 +000.0 1793575403 +014.0 +013.2 +012.4 +095.0 +1004.3 +004.9 +063.9 +00000.00 +000 +000.0 1793575463 +014.0 +013.2 +012.5 +094.7 +1004.3 +004.3 +045.6 +00000.00 +000 +000.0 1793575523 +014.0 +013.2 +012.1 +094.8 +1004.5 +006.4 +065.9 +00000.00 +000 +000.0 1793575583 +014.0 +013.2 +012.6 +094.8 +1004.4 +005.0 +058.5 +00000.00 +000 +000.0 1793575643 +014.0 +013.2 +012.6 +095.0 +1004.4 +005.2 +058.2 +00000.00 +000 +000.0 1793575703 +014.0 +013.2 +012.6 +094.9 +1004.3 +005.4 +063.9 +00000.00 +000 +000.0 1793575763 +014.0 +013.2 +012.3 +094.6 +1004.2 +005.8 +061.8 +00000.00 +000 +000.0 1793575823 +014.0 +013.2 +012.2 +094.9 +1004.3 +004.4 +066.5 +00000.00 +000 +000.0 1793575883 +014.0 +013.2 +012.5 +094.9 +1004.4 +005.9 +061.2 +00000.00 +000 +000.0 1793575943 +014.0 +013.1 +012.4 +094.4 +1004.3 +005.4 +059.2 +00000.00 +000 +000.0 1793576003 +014.0 +013.2 +012.3 +094.7 +1004.4 +007.4 +061.4 +00000.00 +000 +000.0 1793576063 +014.0 +013.2 +012.2 +094.8 +1004.2 +006.4 +068.9 +00000.00 +000 +000.0 1793576123 +014.1 +013.3 +012.5 +094.8 +1004.4 +005.0 +062.3 +00000.00 +000 +000.0 1793576183 +014.1 +013.3 +012.6 +094.6 +1004.4 +005.4 +062.3 +00000.00 +000 +000.0 1793576243 +014.1 +013.3 +012.6 +094.7 +1004.3 +004.8 +063.3 +00000.00 +000 +000.0 1793576303 +014.1 +013.3 +012.7 +094.8 +1004.3 +005.9 +061.1 +00000.00 +000 +000.0 1793576363 +014.1 +013.3 +012.5 +094.7 +1004.3 +006.5 +067.1 +00000.00 +000 +000.0 1793576423 +014.1 +013.3 +012.5 +094.9 +1004.3 +004.8 +064.9 +00000.00 +000 +000.0 1793576483 +014.1 +013.3 +012.8 +095.0 +1004.4 +005.8 +060.6 +00000.00 +000 +000.0 1793576543 +014.1 +013.3 +012.5 +094.9 +1004.3 +006.0 +061.6 +00000.00 +000 +000.0 1793576603 +014.1 +013.3 +012.5 +094.8 +1004.3 +006.2 +064.1 +00000.00 +000 +000.0 1793576663 +014.1 +013.3 +012.2 +094.8 +1004.2 +007.3 +064.4 +00000.00 +000 +000.0 1793576723 +014.1 +013.3 +012.1 +095.0 +1004.1 +006.2 +070.7 +00000.00 +000 +000.0 1793576783 +014.1 +013.4 +012.3 +095.0 +1004.2 +007.3 +068.5 +00000.00 +000 +000.0 1793576843 +014.2 +013.3 +012.3 +094.9 +1004.1 +006.1 +060.8 +00000.00 +000 +000.0 1793576903 +014.2 +013.4 +012.6 +095.1 +1004.3 +006.6 +062.1 +00000.00 +000 +000.0 1793576963 +014.2 +013.5 +012.4 +095.0 +1004.1 +006.9 +061.8 +00000.00 +000 +000.0 1793577023 +014.2 +013.4 +012.4 +094.9 +1004.1 +006.6 +066.3 +00000.00 +000 +000.0 1793577083 +014.2 +013.4 +012.5 +094.9 +1004.1 +005.4 +066.7 +00000.00 +000 +000.0 1793577143 +014.3 +013.4 +012.5 +094.9 +1004.0 +007.4 +067.1 +00000.00 +000 +000.0 1793577203 +014.2 +013.5 +012.2 +095.1 +1003.9 +007.3 +058.2 +00000.00 +000 +000.0 1793577263 +014.2 +013.4 +012.3 +094.9 +1004.0 +006.9 +064.1 +00000.00 +000 +000.0 1793577323 +014.2 +013.5 +012.3 +095.1 +1004.2 +005.5 +062.6 +00000.00 +000 +000.0 1793577383 +014.3 +013.5 +012.5 +095.1 +1004.0 +007.1 +067.3 +00000.00 +000 +000.0 1793577443 +014.2 +013.5 +012.5 +095.1 +1004.1 +005.7 +060.9 +00000.00 +000 +000.0 1793577503 +014.2 +013.4 +012.6 +095.0 +1004.0 +007.8 +067.8 +00000.00 +000 +000.0 1793577563 +014.2 +013.5 +012.3 +095.2 +1003.9 +007.3 +064.0 +00000.00 +000 +000.0 1793577623 +014.2 +013.4 +012.4 +094.9 +1004.0 +006.6 +071.0 +00000.00 +000 +000.0 1793577683 +014.2 +013.4 +012.2 +094.9 +1003.9 +008.5 +066.8 +00000.00 +000 +000.0 1793577743 +014.2 +013.4 +012.3 +094.9 +1003.8 +007.5 +061.3 +00000.00 +000 +000.0 1793577803 +014.2 +013.5 +012.3 +095.3 +1003.9 +007.5 +063.9 +00000.00 +000 +000.0 1793577863 +014.2 +013.5 +012.5 +095.0 +1003.9 +006.5 +062.2 +00000.00 +000 +000.0 1793577923 +014.2 +013.5 +012.4 +095.1 +1003.9 +006.3 +063.3 +00000.00 +000 +000.0 1793577983 +014.2 +013.5 +012.5 +095.1 +1003.9 +007.0 +064.0 +00000.00 +000 +000.0 1793578043 +014.3 +013.5 +012.5 +095.1 +1003.9 +006.8 +069.3 +00000.00 +000 +000.0 1793578103 +014.2 +013.5 +012.4 +095.1 +1003.9 +006.5 +069.5 +00000.00 +000 +000.0 1793578163 +014.2 +013.5 +012.5 +095.1 +1004.0 +005.5 +061.6 +00000.00 +000 +000.0 1793578223 +014.2 +013.5 +012.5 +095.0 +1003.9 +006.2 +065.1 +00000.00 +000 +000.0 1793578283 +014.2 +013.5 +012.4 +095.2 +1003.9 +007.1 +062.8 +00000.00 +000 +000.0 1793578343 +014.3 +013.5 +012.4 +095.2 +1003.9 +005.9 +052.9 +00000.00 +000 +000.0 1793578403 +014.2 +013.5 +012.2 +095.1 +1003.8 +006.6 +065.5 +00000.00 +000 +000.0 1793578463 +014.3 +013.5 +012.5 +095.2 +1003.9 +007.0 +061.0 +00000.00 +000 +000.0 1793578523 +014.3 +013.6 +012.5 +095.3 +1003.8 +006.3 +063.8 +00000.00 +000 +000.0 1793578583 +014.3 +013.6 +012.6 +095.1 +1003.9 +007.1 +062.7 +00000.00 +000 +000.0 1793578643 +014.3 +013.5 +012.6 +095.1 +1003.8 +006.6 +065.8 +00000.00 +000 +000.0 1793578703 +014.3 +013.5 +012.5 +095.1 +1003.6 +006.9 +057.3 +00000.00 +000 +000.0 1793578763 +014.3 +013.6 +012.6 +095.2 +1003.8 +006.8 +059.9 +00000.00 +000 +000.0 1793578823 +014.3 +013.6 +012.5 +095.2 +1003.8 +006.5 +064.0 +00000.00 +000 +000.0 1793578883 +014.3 +013.5 +012.6 +095.0 +1003.7 +004.3 +066.1 +00000.00 +000 +000.0 1793578943 +014.3 +013.5 +012.9 +094.9 +1003.9 +007.4 +065.3 +00000.00 +000 +000.0 1793579003 +014.3 +013.5 +012.5 +094.9 +1003.7 +006.7 +056.4 +00000.00 +000 +000.0 1793579063 +014.3 +013.5 +012.7 +094.9 +1003.8 +005.7 +061.2 +00000.00 +000 +000.0 1793579123 +014.3 +013.5 +012.9 +094.9 +1003.9 +004.8 +059.1 +00000.00 +000 +000.0 1793579183 +014.3 +013.6 +012.9 +095.2 +1003.7 +005.5 +060.1 +00000.00 +000 +000.0 1793579243 +014.3 +013.5 +012.8 +095.0 +1003.7 +005.0 +062.6 +00000.00 +000 +000.0 1793579303 +014.3 +013.6 +012.9 +095.1 +1003.6 +005.1 +068.5 +00000.00 +000 +000.0 1793579363 +014.3 +013.6 +012.9 +095.0 +1003.9 +005.5 +060.5 +00000.00 +000 +000.0 1793579423 +014.3 +013.6 +012.6 +095.3 +1003.8 +006.8 +064.4 +00000.00 +000 +000.0 1793579483 +014.3 +013.6 +012.6 +095.0 +1003.6 +005.5 +065.0 +00000.00 +000 +000.0 1793579543 +014.3 +013.6 +013.0 +095.0 +1003.7 +005.3 +056.7 +00000.00 +000 +000.0 1793579603 +014.3 +013.6 +012.9 +095.0 +1003.7 +005.3 +063.5 +00000.00 +000 +000.0 1793579663 +014.3 +013.6 +013.0 +095.0 +1003.8 +006.2 +056.9 +00000.00 +000 +000.0 1793579723 +014.3 +013.6 +012.9 +095.2 +1003.7 +004.6 +060.6 +00000.00 +000 +000.0 1793579783 +014.3 +013.6 +013.1 +095.2 +1003.8 +004.3 +060.4 +00000.00 +000 +000.0 1793579843 +014.3 +013.6 +013.1 +095.1 +1003.8 +005.1 +057.4 +00000.00 +000 +000.0 1793579903 +014.3 +013.6 +013.0 +095.2 +1003.7 +005.7 +058.5 +00000.00 +000 +000.0 1793579963 +014.3 +013.6 +012.7 +095.2 +1003.6 +004.8 +052.0 +00000.00 +000 +000.0 1793580023 +014.3 +013.6 +012.8 +095.1 +1003.7 +005.3 +058.0 +00000.00 +000 +000.0 1793580083 +014.3 +013.6 +012.9 +095.1 +1003.6 +006.3 +057.8 +00000.00 +000 +000.0 1793580143 +014.3 +013.6 +012.6 +095.1 +1003.6 +005.2 +054.4 +00000.00 +000 +000.0 1793580203 +014.3 +013.5 +013.0 +095.0 +1003.8 +005.3 +063.2 +00000.00 +000 +000.0 1793580263 +014.3 +013.6 +012.9 +095.0 +1003.7 +005.8 +062.0 +00000.00 +000 +000.0 1793580323 +014.3 +013.6 +012.8 +095.1 +1003.7 +006.1 +057.6 +00000.00 +000 +000.0 1793580383 +014.3 +013.5 +012.7 +094.8 +1003.6 +004.9 +058.3 +00000.00 +000 +000.0 1793580443 +014.4 +013.6 +012.8 +095.0 +1003.8 +005.5 +066.2 +00000.00 +000 +000.0 1793580503 +014.4 +013.6 +012.9 +094.9 +1003.6 +006.2 +063.5 +00000.00 +000 +000.0 1793580563 +014.3 +013.5 +012.7 +094.7 +1003.6 +006.5 +062.2 +00000.00 +000 +000.0 1793580623 +014.4 +013.6 +012.6 +094.9 +1003.5 +005.2 +055.9 +00000.00 +000 +000.0 1793580683 +014.4 +013.6 +012.7 +095.0 +1003.5 +006.1 +061.7 +00000.00 +000 +000.0 1793580743 +014.4 +013.6 +012.7 +094.9 +1003.5 +006.0 +061.7 +00000.00 +000 +000.0 1793580803 +014.5 +013.6 +012.9 +094.9 +1003.6 +005.7 +063.0 +00000.00 +000 +000.0 1793580863 +014.5 +013.6 +012.9 +094.8 +1003.6 +005.4 +061.5 +00000.00 +000 +000.0 1793580923 +014.5 +013.6 +013.0 +094.7 +1003.6 +005.6 +062.5 +00000.00 +000 +000.0 1793580983 +014.5 +013.6 +013.0 +094.9 +1003.5 +006.0 +057.7 +00000.00 +000 +000.0 1793581043 +014.5 +013.7 +012.9 +094.9 +1003.6 +006.2 +059.1 +00000.00 +000 +000.0 1793581103 +014.5 +013.6 +012.9 +094.9 +1003.6 +005.5 +052.1 +00000.00 +000 +000.0 1793581163 +014.5 +013.6 +013.1 +094.8 +1003.6 +006.0 +057.7 +00000.00 +000 +000.0 1793581223 +014.5 +013.6 +013.0 +094.9 +1003.5 +005.2 +057.6 +00000.00 +000 +000.0 1793581283 +014.5 +013.6 +013.2 +094.8 +1003.5 +004.5 +050.2 +00000.00 +000 +000.0 1793581343 +014.5 +013.6 +013.2 +094.7 +1003.4 +005.6 +054.2 +00000.00 +000 +000.0 1793581403 +014.5 +013.6 +012.9 +094.7 +1003.4 +006.6 +052.5 +00000.00 +000 +000.0 1793581463 +014.5 +013.6 +013.1 +094.8 +1003.5 +005.3 +052.8 +00000.00 +000 +000.0 1793581523 +014.4 +013.6 +013.1 +094.6 +1003.5 +006.0 +051.5 +00000.00 +000 +000.0 1793581583 +014.4 +013.6 +013.1 +094.5 +1003.4 +005.8 +060.9 +00000.00 +000 +000.0 1793581643 +014.4 +013.6 +013.1 +094.8 +1003.5 +005.0 +052.7 +00000.00 +000 +000.0 1793581703 +014.4 +013.5 +013.1 +094.6 +1003.5 +005.7 +052.4 +00000.00 +000 +000.0 1793581763 +014.4 +013.5 +013.0 +094.6 +1003.5 +005.2 +053.5 +00000.00 +000 +000.0 1793581823 +014.4 +013.5 +013.1 +094.5 +1003.4 +004.8 +052.2 +00000.00 +000 +000.0 1793581883 +014.5 +013.6 +013.1 +094.5 +1003.4 +005.0 +060.4 +00000.00 +000 +000.0 1793581943 +014.5 +013.6 +013.3 +094.5 +1003.5 +004.4 +055.3 +00000.00 +000 +000.0 1793582003 +014.5 +013.6 +013.3 +094.4 +1003.5 +005.3 +059.4 +00000.00 +000 +000.0 1793582063 +014.5 +013.6 +013.1 +094.5 +1003.5 +005.6 +053.9 +00000.00 +000 +000.0 1793582123 +014.5 +013.6 +013.0 +094.6 +1003.4 +004.6 +044.5 +00000.00 +000 +000.0 1793582183 +014.5 +013.6 +012.9 +094.5 +1003.4 +005.6 +048.3 +00000.00 +000 +000.0 1793582243 +014.5 +013.6 +013.1 +094.3 +1003.4 +005.2 +060.0 +00000.00 +000 +000.0 1793582303 +014.5 +013.6 +013.1 +094.4 +1003.4 +005.8 +057.6 +00000.00 +000 +000.0 1793582363 +014.5 +013.5 +013.0 +094.3 +1003.5 +004.9 +045.6 +00000.00 +000 +000.0 1793582423 +014.5 +013.5 +013.2 +094.3 +1003.4 +005.0 +055.4 +00000.00 +000 +000.0 1793582483 +014.5 +013.5 +013.3 +094.3 +1003.4 +005.0 +046.9 +00000.00 +000 +000.0 1793582543 +014.5 +013.5 +013.3 +094.2 +1003.4 +004.8 +059.1 +00000.00 +000 +000.0 1793582603 +014.5 +013.5 +013.1 +094.0 +1003.4 +004.9 +054.1 +00000.00 +000 +000.0 1793582663 +014.5 +013.6 +013.1 +094.4 +1003.4 +005.7 +055.4 +00000.00 +000 +000.0 1793582723 +014.5 +013.6 +013.1 +094.3 +1003.4 +005.4 +052.1 +00000.00 +000 +000.0 1793582783 +014.5 +013.5 +013.1 +094.2 +1003.4 +005.7 +058.9 +00000.00 +000 +000.0 1793582843 +014.5 +013.5 +013.2 +094.1 +1003.4 +004.1 +040.0 +00000.00 +000 +000.0 1793582903 +014.5 +013.5 +013.4 +094.1 +1003.4 +003.9 +052.1 +00000.00 +000 +000.0 1793582963 +014.5 +013.5 +013.5 +094.1 +1003.4 +003.9 +060.6 +00000.00 +000 +000.0 1793583023 +014.5 +013.5 +013.5 +094.2 +1003.5 +003.7 +060.8 +00000.00 +000 +000.0 1793583083 +014.5 +013.5 +013.5 +094.3 +1003.5 +005.2 +056.9 +00000.00 +000 +000.0 1793583143 +014.5 +013.5 +013.3 +094.1 +1003.6 +004.7 +055.5 +00000.00 +000 +000.0 1793583203 +014.5 +013.5 +013.4 +094.2 +1003.4 +004.3 +056.4 +00000.00 +000 +000.0 1793583263 +014.5 +013.5 +013.5 +094.0 +1003.7 +003.5 +050.3 +00000.00 +000 +000.0 1793583323 +014.5 +013.5 +013.5 +094.0 +1003.5 +003.9 +058.0 +00000.00 +000 +000.0 1793583383 +014.5 +013.5 +013.4 +094.2 +1003.6 +003.5 +059.2 +00000.00 +000 +000.0 1793583443 +014.5 +013.5 +013.6 +094.2 +1003.5 +004.3 +064.4 +00000.00 +000 +000.0 1793583503 +014.5 +013.5 +013.5 +094.2 +1003.5 +005.6 +072.5 +00000.00 +000 +000.0 1793583563 +014.5 +013.5 +013.4 +094.3 +1003.4 +003.9 +053.8 +00000.00 +000 +000.0 1793583623 +014.5 +013.5 +013.3 +094.2 +1003.4 +005.3 +053.7 +00000.00 +000 +000.0 1793583683 +014.5 +013.5 +013.4 +094.2 +1003.5 +003.8 +057.2 +00000.00 +000 +000.0 1793583743 +014.5 +013.5 +013.3 +094.3 +1003.6 +004.7 +058.2 +00000.00 +000 +000.0 1793583803 +014.5 +013.5 +013.3 +094.2 +1003.5 +004.9 +054.5 +00000.00 +000 +000.0 1793583863 +014.5 +013.6 +013.3 +094.5 +1003.5 +003.7 +055.3 +00000.00 +000 +000.0 1793583923 +014.5 +013.6 +013.5 +094.3 +1003.5 +003.8 +052.4 +00000.00 +000 +000.0 1793583983 +014.5 +013.6 +013.4 +094.5 +1003.4 +004.9 +052.9 +00000.00 +000 +000.0 1793584043 +014.6 +013.6 +013.3 +094.1 +1003.5 +003.9 +057.3 +00000.00 +000 +000.0 1793584103 +014.6 +013.7 +013.5 +094.5 +1003.5 +004.3 +046.9 +00000.00 +000 +000.0 1793584163 +014.6 +013.7 +013.5 +094.6 +1003.5 +004.1 +058.0 +00000.00 +000 +000.0 1793584223 +014.6 +013.7 +013.6 +094.4 +1003.5 +003.7 +052.7 +00000.00 +000 +000.0 1793584283 +014.6 +013.7 +013.5 +094.5 +1003.4 +004.2 +054.2 +00000.00 +000 +000.0 1793584343 +014.6 +013.7 +013.5 +094.3 +1003.4 +004.0 +050.7 +00000.00 +000 +000.0 1793584403 +014.5 +013.6 +013.5 +094.2 +1003.3 +005.9 +058.2 +00000.00 +000 +000.0 1793584463 +014.6 +013.7 +013.2 +094.5 +1003.5 +004.9 +058.8 +00000.00 +000 +000.0 1793584523 +014.6 +013.7 +013.2 +094.5 +1003.4 +004.8 +055.0 +00000.00 +000 +000.0 1793584583 +014.6 +013.7 +013.4 +094.7 +1003.5 +005.2 +065.6 +00000.00 +000 +000.0 1793584643 +014.6 +013.7 +013.5 +094.5 +1003.4 +004.9 +058.7 +00000.00 +000 +000.0 1793584703 +014.6 +013.7 +013.4 +094.5 +1003.3 +004.3 +052.8 +00000.00 +000 +000.0 1793584763 +014.6 +013.7 +013.5 +094.5 +1003.5 +004.2 +060.5 +00000.00 +000 +000.0 1793584823 +014.6 +013.7 +013.5 +094.6 +1003.5 +004.4 +062.9 +00000.00 +000 +000.0 1793584883 +014.6 +013.7 +013.5 +094.5 +1003.4 +004.9 +058.0 +00000.00 +000 +000.0 1793584943 +014.6 +013.7 +013.4 +094.5 +1003.2 +005.5 +064.3 +00000.00 +000 +000.0 1793585003 +014.6 +013.7 +013.4 +094.6 +1003.3 +003.8 +057.4 +00000.00 +000 +000.0 1793585063 +014.6 +013.7 +013.6 +094.7 +1003.4 +003.9 +055.0 +00000.00 +000 +000.0 1793585123 +014.6 +013.7 +013.4 +094.3 +1003.2 +004.1 +050.7 +00000.00 +000 +000.0 1793585183 +014.6 +013.7 +013.8 +094.4 +1003.3 +003.5 +044.2 +00000.00 +000 +000.0 1793585243 +014.6 +013.7 +013.6 +094.5 +1003.3 +004.5 +041.9 +00000.00 +000 +000.0 1793585303 +014.6 +013.7 +013.6 +094.5 +1003.2 +003.1 +042.6 +00000.00 +000 +000.0 1793585363 +014.6 +013.7 +013.9 +094.6 +1003.3 +003.2 +037.9 +00000.00 +000 +000.0 1793585423 +014.5 +013.7 +013.8 +094.8 +1003.3 +004.2 +058.0 +00000.00 +000 +000.0 1793585483 +014.5 +013.7 +013.5 +094.7 +1003.2 +003.1 +053.8 +00000.00 +000 +000.0 1793585543 +014.5 +013.7 +013.7 +094.8 +1003.3 +002.8 +048.9 +00000.00 +000 +000.0 1793585603 +014.5 +013.7 +013.8 +094.8 +1003.2 +003.3 +045.2 +00000.00 +000 +000.0 1793585663 +014.5 +013.6 +013.5 +094.9 +1003.2 +003.1 +052.5 +00000.00 +000 +000.0 1793585723 +014.5 +013.6 +013.4 +094.9 +1003.1 +003.4 +041.6 +00000.00 +000 +000.0 1793585783 +014.5 +013.6 +013.7 +094.8 +1003.3 +003.1 +046.3 +00000.00 +000 +000.0 1793585843 +014.5 +013.6 +013.7 +094.7 +1003.3 +003.1 +052.9 +00000.00 +000 +000.0 1793585903 +014.5 +013.6 +013.6 +094.8 +1003.2 +004.2 +054.0 +00000.00 +000 +000.0 1793585963 +014.5 +013.7 +013.4 +095.0 +1003.1 +004.1 +044.0 +00000.00 +000 +000.0 1793586023 +014.5 +013.6 +013.4 +094.9 +1003.2 +004.3 +044.5 +00000.00 +000 +000.0 1793586083 +014.5 +013.7 +013.4 +095.0 +1003.2 +003.6 +051.0 +00000.00 +000 +000.0 1793586143 +014.5 +013.6 +013.5 +094.7 +1003.2 +003.2 +048.4 +00000.00 +000 +000.0 1793586203 +014.5 +013.7 +013.5 +095.0 +1003.2 +003.0 +043.5 +00000.00 +000 +000.0 1793586263 +014.5 +013.7 +013.6 +095.0 +1003.1 +003.8 +050.2 +00000.00 +000 +000.0 1793586323 +014.5 +013.7 +013.3 +095.2 +1003.1 +004.4 +042.4 +00000.00 +000 +000.0 1793586383 +014.5 +013.7 +013.4 +095.0 +1003.3 +003.6 +051.0 +00000.00 +000 +000.0 1793586443 +014.5 +013.7 +013.4 +095.0 +1003.1 +004.6 +047.7 +00000.00 +000 +000.0 1793586503 +014.5 +013.7 +013.2 +095.1 +1003.1 +005.0 +056.6 +00000.00 +000 +000.0 1793586563 +014.5 +013.7 +013.0 +095.0 +1003.1 +004.9 +055.0 +00000.00 +000 +000.0 1793586623 +014.5 +013.7 +013.1 +095.0 +1003.1 +004.3 +052.5 +00000.00 +000 +000.0 1793586683 +014.5 +013.7 +013.4 +095.0 +1003.1 +003.6 +064.8 +00000.00 +000 +000.0 1793586743 +014.5 +013.7 +013.5 +095.1 +1003.2 +003.1 +042.1 +00000.00 +000 +000.0 1793586803 +014.5 +013.7 +013.5 +095.1 +1003.1 +004.0 +052.0 +00000.00 +000 +000.0 1793586863 +014.5 +013.7 +013.6 +095.1 +1003.2 +003.4 +041.1 +00000.00 +000 +000.0 1793586923 +014.5 +013.7 +013.5 +095.1 +1003.1 +003.5 +047.9 +00000.00 +000 +000.0 1793586983 +014.5 +013.7 +013.6 +095.2 +1003.2 +003.5 +034.4 +00000.00 +000 +000.0 1793587043 +014.5 +013.7 +013.6 +095.1 +1003.1 +004.1 +037.1 +00000.00 +000 +000.0 1793587103 +014.5 +013.7 +013.6 +095.2 +1003.1 +004.8 +034.2 +00000.00 +000 +000.0 1793587163 +014.5 +013.7 +013.2 +095.2 +1003.0 +004.1 +030.4 +00000.00 +000 +000.0 1793587223 +014.5 +013.8 +013.6 +095.3 +1003.0 +003.8 +035.6 +00000.00 +000 +000.0 1793587283 +014.5 +013.7 +013.5 +095.2 +1003.0 +004.0 +031.5 +00000.00 +000 +000.0 1793587343 +014.6 +013.8 +013.5 +095.4 +1003.0 +003.8 +036.0 +00000.00 +000 +000.0 1793587403 +014.6 +013.8 +013.6 +095.1 +1003.0 +004.2 +027.4 +00000.00 +000 +000.0 1793587463 +014.6 +013.8 +013.6 +095.2 +1003.0 +003.4 +041.7 +00000.00 +000 +000.0 1793587523 +014.6 +013.8 +013.9 +095.2 +1003.0 +004.0 +047.5 +00000.00 +000 +000.0 1793587583 +014.6 +013.8 +013.7 +095.3 +1002.9 +003.1 +041.9 +00000.00 +000 +000.0 1793587643 +014.6 +013.8 +014.0 +095.3 +1003.0 +002.8 +052.6 +00000.00 +000 +000.0 1793587703 +014.6 +013.8 +013.8 +095.2 +1003.0 +003.0 +036.8 +00000.00 +000 +000.0 1793587763 +014.6 +013.8 +013.9 +095.2 +1002.9 +003.4 +041.0 +00000.00 +000 +000.0 1793587823 +014.6 +013.8 +014.0 +095.3 +1003.0 +004.2 +034.1 +00000.00 +000 +000.0 1793587883 +014.6 +013.8 +013.8 +095.2 +1002.8 +003.6 +040.8 +00000.00 +000 +000.0 1793587943 +014.6 +013.8 +013.8 +095.1 +1002.9 +003.2 +039.4 +00000.00 +000 +000.0 1793588003 +014.6 +013.8 +013.7 +095.1 +1002.9 +004.4 +044.2 +00000.00 +000 +000.0 1793588063 +014.6 +013.8 +013.6 +095.0 +1002.9 +004.4 +032.8 +00000.00 +000 +000.0 1793588123 +014.6 +013.8 +013.6 +095.2 +1002.7 +003.2 +045.0 +00000.00 +000 +000.0 1793588183 +014.6 +013.8 +013.9 +095.0 +1002.8 +003.3 +046.7 +00000.00 +000 +000.0 1793588243 +014.6 +013.8 +013.8 +095.2 +1002.8 +004.2 +029.9 +00000.00 +000 +000.0 1793588303 +014.6 +013.8 +013.7 +095.0 +1002.8 +002.8 +029.8 +00000.00 +000 +000.0 1793588363 +014.6 +013.8 +013.8 +094.9 +1002.9 +003.8 +038.5 +00000.00 +000 +000.0 1793588423 +014.6 +013.8 +013.8 +095.0 +1002.8 +003.6 +034.0 +00000.00 +000 +000.0 1793588483 +014.6 +013.8 +013.6 +094.9 +1002.8 +003.7 +031.6 +00000.00 +000 +000.0 1793588543 +014.6 +013.7 +013.9 +094.8 +1002.8 +003.2 +045.0 +00000.00 +000 +000.0 1793588603 +014.6 +013.7 +013.9 +094.8 +1002.8 +003.0 +059.1 +00000.00 +000 +000.0 1793588663 +014.6 +013.8 +014.0 +095.0 +1002.7 +002.6 +039.6 +00000.00 +000 +000.0 1793588723 +014.6 +013.8 +013.9 +094.9 +1002.8 +003.4 +047.3 +00000.00 +000 +000.0 1793588783 +014.6 +013.8 +013.9 +094.9 +1002.9 +004.3 +028.1 +00000.00 +000 +000.0 1793588843 +014.6 +013.8 +013.7 +094.9 +1002.7 +004.0 +033.0 +00000.00 +000 +000.0 1793588903 +014.6 +013.8 +013.8 +094.9 +1002.6 +004.8 +040.1 +00000.00 +000 +000.0 1793588963 +014.7 +013.9 +013.4 +094.9 +1002.7 +004.8 +050.6 +00000.00 +000 +000.0 1793589023 +014.7 +013.8 +013.5 +094.8 +1002.7 +004.7 +033.0 +00000.00 +000 +000.0 1793589083 +014.7 +013.8 +013.6 +094.6 +1002.6 +003.9 +048.1 +00000.00 +000 +000.0 1793589143 +014.7 +013.8 +013.9 +094.7 +1002.7 +003.7 +045.7 +00000.00 +000 +000.0 1793589203 +014.7 +013.8 +013.9 +094.7 +1002.7 +003.6 +049.9 +00000.00 +000 +000.0 1793589263 +014.7 +013.8 +013.9 +094.6 +1002.8 +004.5 +052.6 +00000.00 +000 +000.0 1793589323 +014.7 +013.8 +013.5 +094.6 +1002.7 +003.9 +052.6 +00000.00 +000 +000.0 1793589383 +014.7 +013.8 +013.6 +094.6 +1002.6 +004.3 +060.2 +00000.00 +000 +000.0 1793589443 +014.7 +013.8 +013.6 +094.5 +1002.6 +003.4 +057.9 +00000.00 +000 +000.0 1793589503 +014.7 +013.8 +013.8 +094.7 +1002.7 +004.3 +046.7 +00000.00 +000 +000.0 1793589563 +014.7 +013.8 +013.8 +094.7 +1002.6 +003.3 +050.3 +00000.00 +000 +000.0 1793589623 +014.7 +013.8 +014.0 +094.5 +1002.7 +003.9 +046.7 +00000.00 +000 +000.0 1793589683 +014.7 +013.8 +013.8 +094.5 +1002.7 +003.2 +042.0 +00000.00 +000 +000.0 1793589743 +014.7 +013.9 +013.9 +094.9 +1002.7 +004.1 +043.7 +00000.00 +000 +000.0 1793589803 +014.7 +013.8 +013.7 +094.8 +1002.7 +004.6 +052.6 +00000.00 +000 +000.0 1793589863 +014.7 +013.8 +013.5 +094.7 +1002.6 +004.9 +056.5 +00000.00 +000 +000.0 1793589923 +014.7 +013.9 +013.7 +094.9 +1002.5 +004.2 +051.1 +00000.00 +000 +000.0 1793589983 +014.7 +013.9 +013.6 +095.0 +1002.6 +004.2 +053.9 +00000.00 +000 +000.0 1793590043 +014.7 +013.9 +013.7 +094.9 +1002.6 +004.2 +048.2 +00000.00 +000 +000.0 1793590103 +014.7 +013.9 +013.7 +094.7 +1002.6 +004.1 +046.1 +00000.00 +000 +000.0 1793590163 +014.8 +014.0 +013.6 +094.9 +1002.5 +003.9 +046.7 +00000.00 +000 +000.0 1793590223 +014.8 +014.0 +013.6 +095.1 +1002.5 +004.0 +035.4 +00000.00 +000 +000.0 1793590283 +014.8 +014.0 +013.9 +094.9 +1002.6 +004.7 +048.7 +00000.00 +000 +000.0 1793590343 +014.8 +014.0 +013.6 +095.1 +1002.5 +004.1 +060.3 +00000.00 +000 +000.0 1793590403 +014.8 +014.0 +013.6 +094.9 +1002.4 +004.3 +050.6 +00000.00 +000 +000.0 1793590463 +014.8 +014.0 +013.6 +094.9 +1002.5 +003.9 +045.8 +00000.00 +000 +000.0 1793590523 +014.8 +014.0 +013.8 +094.9 +1002.5 +004.5 +039.8 +00000.00 +000 +000.0 1793590583 +014.8 +013.9 +013.6 +094.8 +1002.5 +004.8 +047.4 +00000.00 +000 +000.0 1793590643 +014.8 +013.9 +013.8 +094.8 +1002.5 +003.9 +045.1 +00000.00 +000 +000.0 1793590703 +014.8 +014.0 +014.1 +095.0 +1002.5 +003.3 +052.7 +00000.00 +000 +000.0 1793590763 +014.7 +013.9 +014.0 +095.0 +1002.5 +002.9 +054.7 +00000.00 +000 +000.0 1793590823 +014.7 +013.9 +014.0 +094.9 +1002.5 +003.8 +039.8 +00000.00 +000 +000.0 1793590883 +014.7 +013.9 +013.9 +095.3 +1002.5 +003.6 +032.9 +00000.00 +000 +000.0 1793590943 +014.7 +013.9 +013.8 +095.1 +1002.3 +003.4 +038.4 +00000.00 +000 +000.0 1793591003 +014.7 +013.9 +013.8 +094.9 +1002.4 +003.6 +034.7 +00000.00 +000 +000.0 1793591063 +014.7 +013.9 +013.9 +095.1 +1002.4 +003.7 +035.3 +00000.00 +000 +000.0 1793591334 +014.7 +013.9 +013.7 +095.2 +1002.3 +005.3 +033.2 +00000.00 +000 +000.0 1793591363 +014.7 +013.9 +013.6 +095.0 +1002.3 +003.6 +032.3 +00000.00 +000 +000.0 1793591423 +014.7 +013.9 +014.0 +094.9 +1002.4 +003.6 +022.7 +00000.00 +000 +000.0 1793591483 +014.7 +013.9 +013.9 +095.0 +1002.4 +004.5 +034.3 +00000.00 +000 +000.0 1793591543 +014.7 +013.9 +013.7 +095.0 +1002.2 +004.3 +029.0 +00000.00 +000 +000.0 1793591603 +014.7 +013.9 +013.8 +095.1 +1002.2 +004.7 +034.1 +00000.00 +000 +000.0 1793591663 +014.7 +013.9 +013.8 +094.9 +1002.2 +003.5 +032.4 +00000.00 +000 +000.0 1793591723 +014.7 +013.9 +013.7 +095.0 +1002.1 +005.3 +036.9 +00000.00 +000 +000.0 1793591783 +014.7 +013.9 +013.7 +095.0 +1002.1 +003.8 +032.1 +00000.00 +000 +000.0 1793591843 +014.7 +013.9 +013.8 +094.8 +1002.3 +004.8 +036.6 +00000.00 +000 +000.0 1793591903 +014.8 +014.0 +013.7 +095.1 +1002.1 +003.8 +047.6 +00000.00 +000 +000.0 1793591963 +014.7 +013.9 +013.8 +095.0 +1002.1 +003.6 +049.2 +00000.00 +000 +000.0 1793592023 +014.8 +014.0 +013.9 +094.9 +1002.3 +004.0 +034.8 +00000.00 +000 +000.0 1793592083 +014.8 +013.9 +013.9 +094.8 +1002.3 +003.4 +039.2 +00000.00 +000 +000.0 1793592143 +014.8 +013.9 +014.1 +094.8 +1002.2 +003.9 +050.1 +00000.00 +000 +000.0 1793592203 +014.8 +013.9 +013.8 +094.6 +1002.3 +003.7 +031.7 +00000.00 +000 +000.0 1793592263 +014.8 +013.9 +013.7 +094.8 +1002.1 +003.8 +041.5 +00000.00 +000 +000.0 1793592323 +014.8 +013.9 +013.9 +094.7 +1002.2 +004.0 +039.7 +00000.00 +000 +000.0 1793592383 +014.8 +013.9 +013.8 +094.6 +1002.2 +005.2 +028.8 +00000.00 +000 +000.0 1793592443 +014.8 +013.9 +013.6 +094.6 +1002.2 +004.0 +023.4 +00000.00 +000 +000.0 1793592503 +014.8 +013.9 +013.8 +094.5 +1002.1 +003.2 +021.6 +00000.00 +000 +000.0 1793592563 +014.8 +013.9 +014.0 +094.5 +1002.1 +003.6 +018.5 +00000.00 +000 +000.0 1793592623 +014.8 +013.9 +013.9 +094.6 +1002.1 +003.8 +017.0 +00000.00 +000 +000.0 1793592683 +014.8 +013.9 +013.9 +094.5 +1002.0 +004.4 +014.0 +00000.00 +000 +000.0 1793592743 +014.8 +013.9 +013.5 +094.3 +1002.0 +003.7 +022.0 +00000.00 +000 +000.0 1793592803 +014.8 +013.9 +013.9 +094.5 +1002.0 +004.2 +028.2 +00000.00 +000 +000.0 1793592863 +014.8 +013.9 +013.9 +094.4 +1002.0 +004.1 +020.1 +00000.00 +000 +000.0 1793592923 +014.8 +013.9 +013.6 +094.4 +1002.1 +003.5 +021.6 +00000.00 +000 +000.0 1793592983 +014.8 +013.9 +013.6 +094.5 +1002.1 +004.0 +029.8 +00000.00 +000 +000.0 1793593043 +014.8 +013.9 +013.8 +094.3 +1002.0 +004.5 +033.1 +00000.00 +000 +000.0 1793593103 +014.8 +013.8 +013.7 +094.2 +1002.0 +003.6 +030.8 +00000.00 +000 +000.0 1793593164 +014.8 +013.9 +013.9 +094.4 +1002.0 +004.4 +025.5 +00000.00 +000 +000.0 1793593223 +014.8 +013.9 +013.8 +094.3 +1002.0 +004.4 +028.2 +00000.00 +000 +000.0 1793593284 +014.8 +013.9 +013.8 +094.3 +1002.0 +005.0 +016.1 +00000.00 +000 +000.0 1793593343 +014.8 +013.9 +013.7 +094.3 +1002.0 +005.1 +034.4 +00000.00 +000 +000.0 1793593403 +014.8 +013.9 +013.6 +094.3 +1002.0 +004.5 +018.4 +00000.00 +000 +000.0 1793593464 +014.8 +013.9 +013.7 +094.4 +1002.0 +003.6 +024.2 +00000.00 +000 +000.0 1793593524 +014.8 +013.8 +013.7 +094.2 +1002.1 +004.2 +019.5 +00000.00 +000 +000.0 1793593584 +014.8 +013.8 +013.6 +094.1 +1001.9 +004.2 +024.6 +00000.00 +000 +000.0 1793593644 +014.8 +013.9 +013.8 +094.3 +1002.0 +005.2 +026.3 +00000.00 +000 +000.0 1793593704 +014.8 +013.8 +013.6 +094.1 +1002.1 +004.1 +046.8 +00000.00 +000 +000.0 1793593764 +014.8 +013.9 +013.8 +094.3 +1002.0 +004.3 +043.1 +00000.00 +000 +000.0 1793593824 +014.8 +013.9 +014.0 +094.3 +1001.9 +003.4 +026.9 +00000.00 +000 +000.0 1793593884 +014.8 +013.8 +013.8 +094.2 +1002.1 +004.5 +034.6 +00000.00 +000 +000.0 1793593944 +014.8 +013.9 +013.8 +094.3 +1002.0 +005.3 +012.1 +00000.00 +000 +000.0 1793594004 +014.8 +013.9 +013.6 +094.3 +1001.9 +004.3 +017.7 +00000.00 +000 +000.0 1793594064 +014.8 +013.9 +013.9 +094.3 +1002.0 +004.4 +029.8 +00000.00 +000 +000.0 1793594124 +014.8 +013.9 +013.6 +094.4 +1002.0 +005.2 +022.1 +00000.00 +000 +000.0 1793594184 +014.8 +013.9 +013.7 +094.5 +1001.9 +005.4 +027.2 +00000.00 +000 +000.0 1793594244 +014.8 +013.9 +013.5 +094.4 +1001.9 +004.5 +032.4 +00000.00 +000 +000.0 1793594304 +014.8 +013.9 +013.6 +094.4 +1001.9 +005.1 +039.8 +00000.00 +000 +000.0 1793594364 +014.8 +013.8 +013.8 +094.2 +1001.9 +004.7 +031.0 +00000.00 +000 +000.0 1793594424 +014.8 +013.8 +013.7 +094.2 +1002.0 +004.7 +025.7 +00000.00 +000 +000.0 1793594484 +014.8 +013.9 +013.7 +094.4 +1001.9 +004.5 +033.1 +00000.00 +000 +000.0 1793594544 +014.8 +013.9 +013.8 +094.2 +1002.0 +003.7 +037.4 +00000.00 +000 +000.0 1793594604 +014.8 +013.8 +013.8 +094.2 +1001.8 +003.9 +021.2 +00000.00 +000 +000.0 1793594664 +014.8 +013.9 +013.8 +094.3 +1001.9 +003.7 +037.6 +00000.00 +000 +000.0 1793594724 +014.8 +013.9 +013.8 +094.3 +1001.9 +003.5 +029.3 +00000.00 +000 +000.0 1793594784 +014.8 +013.8 +014.0 +094.1 +1002.0 +004.7 +035.5 +00000.00 +000 +000.0 1793594844 +014.8 +013.9 +013.8 +094.3 +1001.9 +004.7 +034.8 +00000.00 +000 +000.0 1793594904 +014.8 +013.8 +013.9 +094.1 +1001.8 +004.1 +044.4 +00000.00 +000 +000.0 1793594964 +014.8 +013.8 +013.9 +094.1 +1001.8 +003.4 +035.9 +00000.00 +000 +000.0 1793595024 +014.8 +013.9 +014.1 +094.2 +1001.9 +003.0 +037.4 +00000.00 +000 +000.0 1793595084 +014.8 +013.9 +014.1 +094.1 +1002.0 +003.9 +029.6 +00000.00 +000 +000.0 1793595144 +014.8 +013.9 +014.0 +094.2 +1002.0 +004.6 +033.3 +00000.00 +000 +000.0 1793595204 +014.8 +013.8 +014.0 +094.1 +1002.0 +003.4 +030.1 +00000.00 +000 +000.0 1793595264 +014.8 +013.9 +014.1 +094.2 +1002.0 +003.9 +041.4 +00000.00 +000 +000.0 1793595324 +014.8 +013.9 +014.0 +094.2 +1002.0 +003.2 +026.2 +00000.00 +000 +000.0 1793595384 +014.8 +013.9 +014.3 +094.1 +1001.9 +003.1 +037.2 +00000.00 +000 +000.0 1793595444 +014.8 +013.9 +014.0 +094.1 +1001.9 +003.2 +039.7 +00000.00 +000 +000.0 1793595504 +014.9 +013.9 +014.1 +094.3 +1001.9 +004.3 +033.2 +00000.00 +000 +000.0 1793595564 +014.9 +013.9 +014.4 +094.1 +1002.0 +003.2 +033.2 +00000.00 +000 +000.0 1793595624 +014.9 +013.9 +014.3 +094.2 +1001.9 +003.7 +032.5 +00000.00 +000 +000.0 1793595684 +014.9 +013.9 +014.3 +094.1 +1001.9 +003.4 +032.0 +00000.00 +000 +000.0 1793595744 +014.9 +013.9 +014.5 +094.0 +1001.9 +002.0 +041.4 +00000.00 +000 +000.0 1793595804 +014.9 +013.9 +014.6 +094.0 +1002.0 +002.3 +032.7 +00000.00 +000 +000.0 1793595864 +014.9 +013.9 +014.6 +094.1 +1001.9 +003.0 +037.9 +00000.00 +000 +000.0 1793595924 +014.9 +013.9 +014.4 +094.1 +1001.9 +002.4 +040.7 +00000.00 +000 +000.0 1793595984 +014.9 +013.9 +014.4 +094.1 +1001.9 +002.4 +031.6 +00000.00 +000 +000.0 1793596044 +014.9 +013.9 +014.4 +094.2 +1001.9 +003.1 +020.4 +00000.00 +000 +000.0 1793596104 +014.9 +013.9 +014.5 +094.2 +1001.9 +003.0 +028.7 +00000.00 +000 +000.0 1793596164 +014.9 +013.9 +014.2 +094.2 +1001.9 +003.8 +029.0 +00000.00 +000 +000.0 1793596224 +014.9 +014.0 +014.1 +094.2 +1001.8 +005.1 +040.5 +00000.00 +000 +000.0 1793596284 +015.0 +014.0 +014.0 +094.2 +1001.8 +002.8 +031.8 +00000.00 +000 +000.0 1793596344 +015.0 +014.0 +014.5 +094.2 +1001.8 +003.6 +050.9 +00000.00 +000 +000.0 1793596404 +015.0 +014.0 +014.4 +093.9 +1001.9 +003.5 +038.5 +00000.00 +000 +000.0 1793596464 +015.0 +014.0 +014.2 +093.9 +1001.8 +004.2 +031.1 +00000.00 +000 +000.0 1793596524 +015.0 +014.1 +014.2 +094.2 +1001.8 +003.9 +028.8 +00000.00 +000 +000.0 1793596584 +015.0 +014.0 +013.9 +093.8 +1001.7 +005.5 +004.9 +00000.00 +000 +000.0 1793596644 +015.0 +014.0 +014.1 +093.9 +1001.7 +004.1 +022.6 +00000.00 +000 +000.0 1793596704 +015.1 +014.1 +014.1 +094.0 +1001.6 +003.9 +040.0 +00000.00 +000 +000.0 1793596764 +015.2 +014.2 +014.5 +093.9 +1001.8 +003.7 +035.7 +00000.00 +000 +000.0 1793596824 +015.2 +014.2 +014.4 +093.7 +1001.8 +003.9 +051.5 +00000.00 +000 +000.0 1793596884 +015.2 +014.1 +014.4 +093.5 +1001.8 +003.9 +042.5 +00000.00 +000 +000.0 1793596944 +015.2 +014.2 +014.4 +093.7 +1001.6 +004.9 +037.4 +00000.00 +000 +000.0 1793597004 +015.2 +014.1 +014.4 +093.5 +1001.8 +003.7 +033.0 +00000.00 +000 +000.0 1793597064 +015.2 +014.1 +014.7 +093.4 +1001.8 +003.0 +025.0 +00000.00 +000 +000.0 1793597124 +015.2 +014.1 +014.5 +093.5 +1001.6 +003.4 +015.1 +00000.00 +000 +000.0 1793597184 +015.2 +014.1 +014.7 +093.5 +1001.8 +003.3 +018.4 +00000.00 +000 +000.0 1793597244 +015.1 +014.1 +014.5 +093.6 +1001.9 +003.2 +013.7 +00000.00 +000 +000.0 1793597304 +015.1 +014.0 +014.6 +093.5 +1001.7 +002.5 +025.1 +00000.00 +000 +000.0 1793597364 +015.1 +014.1 +014.9 +093.6 +1001.8 +003.1 +031.5 +00000.00 +000 +000.0 1793597424 +015.1 +014.0 +014.7 +093.5 +1001.9 +002.8 +011.4 +00000.00 +000 +000.0 1793597484 +015.1 +014.1 +014.8 +093.8 +1001.7 +003.8 +004.6 +00000.00 +000 +000.0 1793597544 +015.1 +014.1 +014.5 +093.8 +1001.8 +003.9 +033.5 +00000.00 +000 +000.0 1793597604 +015.1 +014.1 +014.0 +093.8 +1001.7 +003.7 +035.0 +00000.00 +000 +000.0 1793597664 +015.2 +014.2 +014.4 +094.0 +1001.7 +002.9 +038.9 +00000.00 +000 +000.0 1793597724 +015.2 +014.2 +014.7 +093.9 +1001.9 +002.7 +031.4 +00000.00 +000 +000.0 1793597784 +015.2 +014.3 +014.6 +094.3 +1001.8 +002.8 +042.7 +00000.00 +000 +000.0 1793597844 +015.2 +014.3 +014.5 +094.2 +1001.8 +003.5 +045.5 +00000.00 +000 +000.0 1793597904 +015.3 +014.4 +014.4 +094.4 +1001.7 +004.2 +050.1 +00000.00 +000 +000.0 1793597964 +015.3 +014.4 +014.4 +094.5 +1001.8 +003.1 +049.9 +00000.00 +000 +000.0 1793598024 +015.3 +014.4 +014.5 +094.5 +1001.7 +003.1 +032.9 +00000.00 +000 +000.0 1793598084 +015.3 +014.4 +014.6 +094.4 +1001.7 +003.9 +023.8 +00000.00 +000 +000.0 1793598144 +015.2 +014.4 +014.4 +094.6 +1001.7 +003.8 +051.6 +00000.00 +000 +000.0 1793598204 +015.2 +014.4 +014.6 +094.6 +1001.8 +003.2 +040.7 +00000.00 +000 +000.0 1793598264 +015.2 +014.4 +014.5 +094.8 +1001.8 +004.1 +052.0 +00000.00 +000 +000.0 1793598324 +015.2 +014.4 +014.3 +094.8 +1001.7 +004.6 +039.3 +00000.00 +000 +000.0 1793598384 +015.3 +014.5 +014.5 +094.9 +1001.8 +003.4 +036.9 +00000.00 +000 +000.0 1793598444 +015.3 +014.5 +014.5 +095.0 +1001.7 +003.8 +043.5 +00000.00 +000 +000.0 1793598504 +015.3 +014.5 +014.5 +094.9 +1001.8 +004.3 +035.9 +00000.00 +000 +000.0 1793598564 +015.3 +014.5 +014.3 +095.1 +1001.6 +005.2 +027.0 +00000.00 +000 +000.0 1793598624 +015.3 +014.5 +014.4 +094.9 +1001.6 +003.8 +043.4 +00000.00 +000 +000.0 1793598684 +015.3 +014.5 +014.6 +095.0 +1001.7 +003.7 +038.5 +00000.00 +000 +000.0 1793598744 +015.3 +014.5 +014.8 +095.0 +1001.8 +002.7 +034.9 +00000.00 +000 +000.0 1793598804 +015.3 +014.5 +014.4 +095.1 +1001.8 +004.2 +050.0 +00000.00 +000 +000.0 1793598864 +015.3 +014.5 +014.4 +095.0 +1001.7 +004.2 +031.0 +00000.00 +000 +000.0 1793598924 +015.3 +014.5 +014.4 +095.2 +1001.7 +004.0 +034.9 +00000.00 +000 +000.0 1793598984 +015.3 +014.5 +014.6 +095.3 +1001.7 +003.3 +035.6 +00000.00 +000 +000.0 1793599044 +015.3 +014.5 +014.6 +095.2 +1001.6 +004.0 +065.2 +00000.00 +000 +000.0 1793599104 +015.3 +014.6 +014.6 +095.6 +1001.7 +003.3 +031.7 +00000.00 +000 +000.0 1793599164 +015.3 +014.5 +014.7 +095.3 +1001.8 +003.4 +056.7 +00000.00 +000 +000.0 1793599224 +015.3 +014.5 +014.2 +095.3 +1001.7 +004.4 +060.6 +00000.00 +000 +000.0 1793599284 +015.4 +014.7 +014.5 +095.5 +1001.7 +005.0 +064.3 +00000.00 +000 +000.0 1793599344 +015.4 +014.7 +014.6 +095.6 +1001.7 +006.1 +061.1 +00000.00 +000 +000.0 1793599404 +015.4 +014.7 +014.4 +095.5 +1001.7 +004.9 +064.1 +00000.00 +000 +000.0 1793599464 +015.4 +014.7 +014.4 +095.5 +1001.8 +004.1 +060.4 +00000.00 +000 +000.0 1793599524 +015.4 +014.7 +014.6 +095.5 +1001.7 +004.2 +061.3 +00000.00 +000 +000.0 1793599584 +015.4 +014.7 +014.6 +095.4 +1001.7 +003.2 +062.6 +00000.00 +000 +000.0 1793599644 +015.4 +014.7 +014.8 +095.8 +1001.7 +003.0 +066.3 +00000.00 +000 +000.0 1793599704 +015.4 +014.7 +015.0 +095.6 +1001.7 +003.4 +070.9 +00000.00 +000 +000.0 1793599764 +015.4 +014.7 +014.7 +095.6 +1001.7 +003.2 +066.6 +00000.00 +000 +000.0 1793599824 +015.5 +014.8 +015.0 +095.5 +1001.6 +003.5 +065.3 +00000.00 +000 +000.0 1793599884 +015.5 +014.8 +014.8 +095.8 +1001.7 +004.0 +072.7 +00000.00 +000 +000.0 1793599944 +015.5 +014.8 +014.5 +095.6 +1001.6 +005.7 +073.5 +00000.00 +000 +000.0 1793600004 +015.5 +014.8 +014.2 +095.8 +1001.5 +005.8 +065.3 +00000.00 +000 +000.0 1793600064 +015.5 +014.8 +014.3 +095.7 +1001.6 +006.0 +068.7 +00000.00 +000 +000.0 1793600124 +015.5 +014.9 +014.2 +096.0 +1001.6 +005.8 +066.9 +00000.00 +000 +000.0 1793600184 +015.5 +014.8 +014.3 +095.6 +1001.6 +005.6 +061.5 +00000.00 +000 +000.0 1793600244 +015.5 +014.8 +014.4 +095.6 +1001.7 +004.7 +064.7 +00000.00 +000 +000.0 1793600304 +015.5 +014.8 +014.4 +095.6 +1001.5 +005.2 +072.1 +00000.00 +000 +000.0 1793600364 +015.5 +014.9 +014.5 +095.9 +1001.6 +005.8 +063.4 +00000.00 +000 +000.0 1793600424 +015.5 +014.8 +014.3 +095.7 +1001.6 +005.9 +075.4 +00000.00 +000 +000.0 1793600484 +015.5 +014.8 +014.5 +095.8 +1001.6 +004.7 +065.2 +00000.00 +000 +000.0 1793600544 +015.5 +014.8 +014.5 +095.6 +1001.6 +005.1 +064.9 +00000.00 +000 +000.0 1793600604 +015.5 +014.8 +014.4 +095.8 +1001.5 +005.6 +062.5 +00000.00 +000 +000.0 1793600664 +015.5 +014.8 +014.3 +095.8 +1001.5 +005.5 +061.5 +00000.00 +000 +000.0 1793600724 +015.5 +014.8 +014.5 +095.8 +1001.6 +004.2 +062.5 +00000.00 +000 +000.0 1793600784 +015.5 +014.8 +014.7 +095.8 +1001.7 +003.6 +062.6 +00000.00 +000 +000.0 1793600844 +015.5 +014.8 +014.7 +095.6 +1001.6 +003.7 +060.9 +00000.00 +000 +000.0 1793600904 +015.5 +014.9 +014.6 +096.0 +1001.6 +004.3 +046.8 +00000.00 +000 +000.0 1793600964 +015.5 +014.8 +014.7 +095.7 +1001.7 +004.1 +057.3 +00000.00 +000 +000.0 1793601024 +015.5 +014.8 +014.6 +095.6 +1001.6 +004.8 +071.3 +00000.00 +000 +000.0 1793601084 +015.5 +014.8 +014.6 +095.8 +1001.6 +003.9 +065.2 +00000.00 +000 +000.0 1793601144 +015.5 +014.8 +014.7 +095.8 +1001.6 +004.2 +059.8 +00000.00 +000 +000.0 1793601204 +015.5 +014.9 +014.7 +095.9 +1001.6 +004.2 +053.4 +00000.00 +000 +000.0 1793601264 +015.5 +014.8 +014.7 +095.8 +1001.5 +004.0 +055.5 +00000.00 +000 +000.0 1793601334 +015.5 +014.9 +014.8 +096.1 +1001.5 +004.2 +067.1 +00000.00 +000 +000.0 1793601384 +015.5 +014.8 +014.6 +095.8 +1001.5 +004.9 +058.5 +00000.00 +000 +000.0 1793601444 +015.5 +014.8 +014.7 +095.8 +1001.5 +004.4 +065.9 +00000.00 +000 +000.0 1793601504 +015.6 +014.9 +014.5 +096.0 +1001.4 +004.2 +062.6 +00000.00 +000 +000.0 1793601564 +015.5 +014.9 +014.8 +095.8 +1001.5 +004.9 +068.0 +00000.00 +000 +000.0 1793601624 +015.6 +014.9 +014.6 +095.8 +1001.5 +003.8 +065.4 +00000.00 +000 +000.0 1793601684 +015.5 +014.8 +014.9 +095.6 +1001.5 +004.0 +067.2 +00000.00 +000 +000.0 1793601744 +015.5 +014.9 +014.7 +095.7 +1001.4 +003.4 +078.5 +00000.00 +000 +000.0 1793601804 +015.6 +014.9 +014.9 +095.8 +1001.4 +003.9 +067.5 +00000.00 +000 +000.0 1793601864 +015.6 +014.9 +014.9 +095.8 +1001.4 +004.1 +062.8 +00000.00 +000 +000.0 1793601924 +015.6 +014.9 +014.9 +095.5 +1001.3 +003.5 +070.4 +00000.00 +000 +000.0 1793601984 +015.6 +014.9 +014.8 +095.6 +1001.3 +003.6 +071.3 +00000.00 +000 +000.0 1793602044 +015.6 +014.9 +014.9 +095.6 +1001.3 +003.1 +062.2 +00000.00 +000 +000.0 1793602104 +015.6 +014.9 +014.8 +095.4 +1001.2 +004.9 +066.4 +00000.00 +000 +000.0 1793602164 +015.6 +014.9 +014.6 +095.6 +1001.3 +004.9 +067.6 +00000.00 +000 +000.0 1793602224 +015.6 +014.9 +014.7 +095.5 +1001.2 +004.8 +064.0 +00000.00 +000 +000.0 1793602284 +015.6 +014.9 +014.7 +095.6 +1001.3 +004.0 +061.4 +00000.00 +000 +000.0 1793602344 +015.6 +014.9 +015.0 +095.8 +1001.4 +003.7 +059.9 +00000.00 +000 +000.0 1793602404 +015.6 +014.9 +015.0 +095.7 +1001.2 +004.1 +059.3 +00000.00 +000 +000.0 1793602464 +015.6 +014.9 +014.8 +095.5 +1001.3 +004.3 +071.5 +00000.00 +000 +000.0 1793602524 +015.6 +014.9 +015.1 +095.5 +1001.5 +003.5 +069.4 +00000.00 +000 +000.0 1793602584 +015.7 +015.0 +015.2 +095.6 +1001.4 +003.1 +058.7 +00000.00 +000 +000.0 1793602644 +015.7 +015.0 +015.3 +095.5 +1001.4 +003.7 +060.6 +00000.00 +000 +000.0 1793602704 +015.7 +015.0 +015.1 +095.7 +1001.3 +003.4 +048.4 +00000.00 +000 +000.0 1793602765 +015.7 +015.0 +015.2 +095.6 +1001.3 +003.8 +059.0 +00000.00 +000 +000.0 1793602824 +015.7 +015.0 +015.1 +095.5 +1001.3 +003.0 +056.7 +00000.00 +000 +000.0 1793602884 +015.7 +015.0 +015.3 +095.3 +1001.3 +003.5 +062.8 +00000.00 +000 +000.0 1793602944 +015.7 +015.0 +015.2 +095.4 +1001.2 +003.0 +052.7 +00000.00 +000 +000.0 1793603004 +015.8 +015.1 +015.1 +095.4 +1001.3 +004.3 +065.5 +00000.00 +000 +000.0 1793603064 +015.8 +015.1 +014.9 +095.4 +1001.2 +004.5 +059.8 +00000.00 +000 +000.0 1793603124 +015.8 +015.1 +015.0 +095.3 +1001.2 +004.3 +058.3 +00000.00 +000 +000.0 1793603184 +015.8 +015.1 +015.0 +095.3 +1001.2 +002.9 +051.4 +00000.00 +000 +000.0 1793603244 +015.9 +015.2 +015.4 +095.4 +1001.2 +003.9 +063.8 +00000.00 +000 +000.0 1793603304 +016.1 +015.4 +015.5 +095.4 +1001.1 +004.6 +061.0 +00000.00 +000 +000.0 1793603364 +016.0 +015.2 +015.2 +095.0 +1001.2 +003.8 +059.5 +00000.00 +000 +000.0 1793603424 +016.1 +015.3 +015.5 +095.1 +1001.1 +005.2 +059.6 +00000.00 +000 +000.0 1793603484 +016.1 +015.4 +015.3 +095.2 +1001.1 +004.6 +060.3 +00000.00 +000 +000.0 1793603544 +016.1 +015.3 +015.3 +094.7 +1001.1 +004.1 +058.9 +00000.00 +000 +000.0 1793603604 +016.1 +015.2 +015.4 +094.5 +1001.1 +004.8 +063.5 +00000.00 +000 +000.0 1793603664 +016.2 +015.4 +015.5 +094.8 +1001.1 +004.7 +050.7 +00000.00 +000 +000.0 1793603724 +016.2 +015.4 +015.6 +094.6 +1001.1 +004.2 +056.9 +00000.00 +000 +000.0 1793603784 +016.3 +015.3 +015.7 +094.2 +1001.2 +004.8 +061.4 +00000.00 +000 +000.0 1793603844 +016.2 +015.3 +015.4 +094.2 +1001.2 +003.7 +059.1 +00000.00 +000 +000.0 1793603904 +016.3 +015.4 +015.8 +094.3 +1001.1 +003.0 +062.0 +00000.00 +000 +000.0 1793603964 +016.3 +015.4 +015.9 +094.0 +1001.3 +003.7 +060.3 +00000.00 +000 +000.0 1793604024 +016.4 +015.5 +016.1 +094.0 +1001.1 +003.6 +061.3 +00000.00 +000 +000.0 1793604084 +016.4 +015.4 +016.0 +093.5 +1001.1 +003.8 +057.5 +00000.00 +000 +000.0 1793604144 +016.4 +015.4 +015.9 +093.5 +1001.2 +003.5 +056.4 +00000.00 +000 +000.0 1793604204 +016.4 +015.3 +016.2 +093.4 +1001.2 +002.9 +029.1 +00000.00 +000 +000.0 1793604264 +016.4 +015.4 +016.1 +093.6 +1001.1 +002.6 +037.0 +00000.00 +000 +000.0 1793604324 +016.3 +015.2 +015.9 +092.9 +1001.2 +003.4 +060.7 +00000.00 +000 +000.0 1793604384 +016.4 +015.2 +016.0 +093.0 +1001.1 +003.5 +051.5 +00000.00 +000 +000.0 1793604444 +016.3 +015.1 +015.9 +092.7 +1001.1 +003.5 +055.9 +00000.00 +000 +000.0 1793604504 +016.3 +015.1 +015.9 +092.5 +1001.3 +002.8 +049.6 +00000.00 +000 +000.0 1793604564 +016.3 +015.1 +016.1 +092.5 +1001.2 +004.5 +029.3 +00000.00 +000 +000.0 1793604624 +016.3 +015.0 +015.9 +092.1 +1001.2 +003.9 +061.9 +00000.00 +000 +000.0 1793604684 +016.4 +015.2 +015.9 +092.5 +1001.2 +003.9 +051.0 +00000.00 +000 +000.0 1793604744 +016.4 +015.2 +015.8 +092.3 +1001.1 +004.1 +057.7 +00000.00 +000 +000.0 1793604804 +016.4 +015.1 +015.7 +092.1 +1001.1 +004.3 +039.7 +00000.00 +000 +000.0 1793604864 +016.4 +015.1 +015.8 +092.0 +1001.0 +004.0 +071.7 +00000.00 +000 +000.0 1793604924 +016.4 +015.0 +015.7 +091.7 +1001.1 +004.8 +072.0 +00000.00 +000 +000.0 1793604984 +016.3 +014.9 +015.6 +091.1 +1001.1 +003.9 +067.2 +00000.00 +000 +000.0 1793605044 +016.2 +014.8 +015.7 +091.0 +1001.1 +003.2 +053.4 +00000.00 +000 +000.0 1793605104 +016.3 +015.0 +016.0 +091.6 +1001.2 +003.1 +040.1 +00000.00 +000 +000.0 1793605164 +016.4 +015.0 +016.1 +091.6 +1001.1 +003.5 +053.9 +00000.00 +000 +000.0 1793605224 +016.4 +015.0 +016.3 +091.4 +1001.1 +002.7 +060.4 +00000.00 +000 +000.0 1793605284 +016.4 +015.1 +016.3 +091.6 +1001.1 +003.1 +052.8 +00000.00 +000 +000.0 1793605344 +016.4 +015.0 +016.0 +091.4 +1001.0 +003.2 +050.0 +00000.00 +000 +000.0 1793605404 +016.4 +015.0 +016.1 +091.5 +1001.1 +003.4 +060.9 +00000.00 +000 +000.0 1793605464 +016.4 +015.1 +016.2 +091.7 +1001.0 +003.1 +070.6 +00000.00 +000 +000.0 1793605524 +016.5 +015.2 +016.3 +091.9 +1001.0 +003.3 +074.9 +00000.00 +000 +000.0 1793605584 +016.5 +015.2 +016.1 +091.6 +1000.9 +003.7 +057.2 +00000.00 +000 +000.0 1793605644 +016.4 +015.0 +015.9 +091.5 +1000.9 +003.7 +050.1 +00000.00 +000 +000.0 1793605704 +016.4 +014.9 +016.0 +091.1 +1001.1 +004.1 +072.7 +00000.00 +000 +000.0 1793605764 +016.3 +014.9 +015.9 +091.2 +1001.0 +003.1 +062.0 +00000.00 +000 +000.0 1793605824 +016.3 +014.9 +016.2 +091.1 +1001.1 +002.5 +061.7 +00000.00 +000 +000.0 1793605884 +016.3 +014.8 +016.4 +091.1 +1001.1 +002.1 +059.2 +00000.00 +000 +000.0 1793605944 +016.3 +014.9 +016.5 +091.2 +1001.1 +002.0 +032.3 +00000.00 +000 +000.0 1793606004 +016.3 +014.9 +016.4 +091.2 +1001.1 +002.8 +027.4 +00000.00 +000 +000.0 1793606064 +016.3 +014.9 +016.5 +091.1 +1001.1 +001.5 +015.1 +00000.00 +000 +000.0 1793606124 +016.3 +014.9 +016.7 +091.2 +1001.1 +002.7 +040.3 +00000.00 +000 +000.0 1793606184 +016.3 +014.9 +016.6 +091.3 +1001.1 +002.3 +030.0 +00000.00 +000 +000.0 1793606244 +016.3 +014.9 +016.7 +091.2 +1001.2 +001.5 +022.6 +00000.00 +000 +000.0 1793606304 +016.4 +015.0 +016.6 +091.6 +1001.1 +002.6 +357.9 +00000.00 +000 +000.0 1793606364 +016.3 +014.9 +016.2 +091.2 +1001.1 +001.6 +018.4 +00000.00 +000 +000.0 1793606424 +016.3 +014.9 +016.7 +091.4 +1001.1 +002.3 +020.9 +00000.00 +000 +000.0 1793606484 +016.3 +014.9 +016.5 +091.4 +1001.1 +001.8 +035.4 +00000.00 +000 +000.0 1793606544 +016.3 +014.9 +016.5 +091.5 +1001.0 +002.4 +357.6 +00000.00 +000 +000.0 1793606604 +016.3 +014.9 +016.6 +091.5 +1001.0 +002.4 +029.1 +00000.00 +000 +000.0 1793606664 +016.3 +015.0 +016.5 +091.6 +1000.9 +002.5 +033.2 +00000.00 +000 +000.0 1793606724 +016.3 +014.9 +016.3 +091.5 +1001.1 +002.5 +031.3 +00000.00 +000 +000.0 1793606784 +016.3 +015.0 +016.6 +091.6 +1001.1 +001.7 +023.3 +00000.00 +000 +000.0 1793606844 +016.3 +015.0 +017.0 +091.7 +1001.1 +001.2 +023.2 +00000.00 +000 +000.0 1793606904 +016.3 +015.0 +017.1 +091.9 +1001.1 +001.0 +071.5 +00000.00 +000 +000.0 1793606964 +016.4 +015.1 +017.1 +092.0 +1001.1 +001.6 +056.5 +00000.00 +000 +000.0 1793607024 +016.4 +015.2 +016.6 +092.2 +1001.1 +002.8 +077.2 +00000.00 +000 +000.0 1793607084 +016.6 +015.4 +016.6 +092.6 +1001.0 +003.5 +064.2 +00000.00 +000 +000.0 1793607144 +016.7 +015.6 +016.6 +092.8 +1000.9 +002.4 +061.8 +00000.00 +000 +000.0 1793607204 +016.8 +015.6 +016.7 +092.7 +1001.0 +002.8 +051.0 +00000.00 +000 +000.0 1793607264 +016.8 +015.6 +016.8 +092.6 +1001.0 +003.7 +071.6 +00000.00 +000 +000.0 1793607324 +016.8 +015.6 +016.3 +092.4 +1001.0 +004.7 +060.3 +00000.00 +000 +000.0 1793607384 +016.7 +015.5 +016.5 +092.4 +1000.9 +003.2 +058.8 +00000.00 +000 +000.0 1793607444 +016.8 +015.6 +016.5 +092.6 +1001.0 +003.1 +061.3 +00000.00 +000 +000.0 1793607504 +016.7 +015.5 +016.6 +092.4 +1001.0 +003.2 +068.6 +00000.00 +000 +000.0 1793607564 +016.8 +015.5 +016.6 +092.4 +1001.1 +004.8 +072.4 +00000.00 +000 +000.0 1793607624 +016.8 +015.5 +016.1 +092.6 +1001.0 +005.2 +064.6 +00000.00 +000 +000.0 1793607684 +016.7 +015.5 +016.0 +092.2 +1001.0 +004.3 +065.9 +00000.00 +000 +000.0 1793607744 +016.6 +015.4 +016.0 +092.3 +1001.0 +005.5 +055.1 +00000.00 +000 +000.0 1793607804 +016.6 +015.4 +015.9 +092.3 +1000.9 +003.5 +068.6 +00000.00 +000 +000.0 1793607864 +016.6 +015.3 +015.8 +092.4 +1000.9 +006.0 +069.5 +00000.00 +000 +000.0 1793607924 +016.5 +015.3 +015.9 +092.6 +1000.9 +004.1 +070.6 +00000.00 +000 +000.0 1793607984 +016.5 +015.4 +015.8 +092.7 +1001.0 +004.3 +073.3 +00000.00 +000 +000.0 1793608044 +016.5 +015.3 +015.8 +092.7 +1000.9 +005.4 +066.2 +00000.00 +000 +000.0 1793608104 +016.4 +015.3 +015.6 +092.8 +1000.9 +004.4 +062.0 +00000.00 +000 +000.0 1793608164 +016.4 +015.2 +015.7 +092.7 +1000.9 +003.9 +064.2 +00000.00 +000 +000.0 1793608224 +016.4 +015.3 +015.8 +093.0 +1001.0 +003.8 +062.6 +00000.00 +000 +000.0 1793608284 +016.4 +015.3 +015.9 +093.1 +1000.9 +004.5 +064.9 +00000.00 +000 +000.0 1793608344 +016.5 +015.3 +015.8 +093.1 +1001.0 +003.8 +063.9 +00000.00 +000 +000.0 1793608404 +016.5 +015.4 +015.9 +093.2 +1001.1 +005.3 +071.9 +00000.00 +000 +000.0 1793608464 +016.4 +015.3 +015.6 +092.9 +1000.9 +005.0 +065.9 +00000.00 +000 +000.0 1793608524 +016.4 +015.3 +015.7 +093.3 +1000.9 +003.8 +065.8 +00000.00 +000 +000.0 1793608584 +016.4 +015.3 +015.8 +093.3 +1001.0 +004.4 +063.7 +00000.00 +000 +000.0 1793608644 +016.4 +015.3 +015.7 +093.1 +1001.0 +003.7 +067.9 +00000.00 +000 +000.0 1793608704 +016.4 +015.3 +015.9 +093.3 +1001.1 +004.2 +069.8 +00000.00 +000 +000.0 1793608764 +016.4 +015.3 +015.9 +093.1 +1001.1 +004.3 +069.9 +00000.00 +000 +000.0 1793608824 +016.4 +015.3 +016.0 +093.1 +1001.1 +003.9 +071.7 +00000.00 +000 +000.0 1793608884 +016.4 +015.3 +016.0 +092.9 +1001.0 +003.7 +089.6 +00000.00 +000 +000.0 1793608944 +016.4 +015.3 +016.1 +093.0 +1001.2 +003.3 +084.3 +00000.00 +000 +000.0 1793609004 +016.4 +015.3 +016.2 +093.1 +1001.2 +002.6 +058.0 +00000.00 +000 +000.0 1793609064 +016.5 +015.4 +016.5 +093.3 +1001.2 +002.9 +063.4 +00000.00 +000 +000.0 1793609124 +016.5 +015.4 +016.5 +093.0 +1001.2 +002.2 +060.2 +00000.00 +000 +000.0 1793609184 +016.5 +015.4 +016.7 +093.0 +1001.2 +002.4 +064.7 +00000.00 +000 +000.0 1793609244 +016.5 +015.4 +016.6 +092.8 +1001.2 +001.7 +066.3 +00000.00 +000 +000.0 1793609304 +016.4 +015.2 +016.7 +092.7 +1001.2 +001.6 +071.2 +00000.00 +000 +000.0 1793609364 +016.4 +015.2 +016.9 +092.7 +1001.2 +001.6 +065.5 +00000.00 +000 +000.0 1793609424 +016.5 +015.4 +017.1 +093.0 +1001.2 +001.4 +073.7 +00000.00 +000 +000.0 1793609484 +016.5 +015.3 +017.0 +092.7 +1001.2 +001.7 +058.4 +00000.00 +000 +000.0 1793609544 +016.5 +015.3 +017.1 +092.5 +1001.2 +001.2 +068.8 +00000.00 +000 +000.0 1793609604 +016.4 +015.2 +017.3 +092.5 +1001.3 +000.7 +059.6 +00000.00 +000 +000.0 1793609664 +016.5 +015.3 +018.4 +092.5 +1001.2 +000.7 +313.6 +00000.00 +000 +000.0 1793609724 +016.6 +015.5 +017.9 +092.8 +1001.2 +001.5 +324.7 +00000.00 +000 +000.0 1793609784 +016.6 +015.4 +017.3 +092.5 +1001.3 +001.6 +273.5 +00000.00 +000 +000.0 1793609844 +016.4 +015.1 +017.3 +091.8 +1001.3 +000.7 +263.1 +00000.00 +000 +000.0 1793609904 +016.2 +014.8 +017.1 +091.6 +1001.3 +003.5 +340.5 +00000.00 +000 +000.0 1793609964 +016.0 +014.6 +015.6 +091.4 +1001.2 +002.8 +336.8 +00000.00 +000 +000.0 1793610024 +015.6 +014.1 +015.6 +090.7 +1001.2 +001.0 +345.7 +00000.00 +000 +000.0 1793610084 +015.4 +014.0 +015.4 +091.3 +1001.2 +003.1 +318.9 +00000.00 +000 +000.0 1793610144 +015.4 +014.0 +014.9 +091.6 +1001.2 +002.7 +329.4 +00000.00 +000 +000.0 1793610204 +015.4 +014.0 +015.5 +091.5 +1001.2 +002.0 +335.9 +00000.00 +000 +000.0 1793610264 +015.4 +014.1 +015.4 +091.8 +1001.2 +003.4 +333.6 +00000.00 +000 +000.0 1793610324 +015.4 +014.1 +014.9 +091.9 +1001.2 +003.3 +347.9 +00000.00 +000 +000.0 1793610384 +015.5 +014.2 +015.1 +091.8 +1001.2 +003.7 +348.3 +00000.00 +000 +000.0 1793610444 +015.4 +014.0 +014.6 +091.5 +1001.1 +003.6 +344.9 +00000.00 +000 +000.0 1793610504 +015.4 +014.0 +014.8 +091.6 +1001.1 +002.6 +345.6 +00000.00 +000 +000.0 1793610564 +015.3 +014.0 +014.6 +091.7 +1001.1 +004.0 +329.2 +00000.00 +000 +000.0 1793610624 +015.3 +013.9 +014.6 +091.5 +1001.2 +004.2 +329.8 +00000.00 +000 +000.0 1793610684 +015.2 +013.8 +014.2 +091.5 +1001.2 +003.9 +339.5 +00000.00 +000 +000.0 1793610744 +015.1 +013.7 +014.5 +091.4 +1001.2 +003.3 +318.2 +00000.00 +000 +000.0 1793610804 +015.1 +013.7 +014.4 +091.6 +1001.1 +003.7 +335.0 +00000.00 +000 +000.0 1793610864 +015.0 +013.6 +014.3 +091.5 +1001.2 +002.0 +310.0 +00000.00 +000 +000.0 1793610924 +015.0 +013.6 +014.3 +091.6 +1000.9 +004.0 +317.6 +00000.00 +000 +000.0 1793610984 +014.9 +013.5 +013.8 +091.4 +1001.0 +005.0 +319.5 +00000.00 +000 +000.0 1793611044 +014.8 +013.4 +013.7 +091.6 +1001.1 +006.0 +310.8 +00000.00 +000 +000.0 1793611104 +014.7 +013.3 +013.4 +091.6 +1001.0 +003.9 +323.6 +00000.00 +000 +000.0 1793611164 +014.7 +013.3 +013.5 +091.6 +1001.1 +006.2 +310.7 +00000.00 +000 +000.0 1793611224 +014.6 +013.3 +013.4 +091.6 +1000.8 +004.2 +312.9 +00000.00 +000 +000.0 1793611284 +014.6 +013.2 +013.6 +091.7 +1001.0 +004.3 +328.8 +00000.00 +000 +000.0 1793611344 +014.6 +013.3 +013.2 +091.6 +1001.0 +006.8 +328.8 +00000.00 +000 +000.0 1793611404 +014.6 +013.2 +013.0 +091.6 +1000.8 +006.5 +321.5 +00000.00 +000 +000.0 1793611464 +014.6 +013.2 +013.2 +091.5 +1001.0 +004.9 +336.3 +00000.00 +000 +000.0 1793611524 +014.6 +013.2 +013.2 +091.7 +1001.0 +006.3 +319.1 +00000.00 +000 +000.0 1793611584 +014.6 +013.2 +013.0 +091.7 +1000.7 +006.2 +317.9 +00000.00 +000 +000.0 1793611644 +014.5 +013.1 +013.2 +091.3 +1000.9 +003.9 +317.0 +00000.00 +000 +000.0 1793611704 +014.5 +013.1 +013.1 +091.6 +1001.0 +006.0 +309.6 +00000.00 +000 +000.0 1793611764 +014.5 +013.1 +012.8 +091.6 +1001.0 +005.2 +328.8 +00000.00 +000 +000.0 1793611824 +014.5 +013.1 +013.3 +091.4 +1001.1 +003.9 +320.9 +00000.00 +000 +000.0 1793611884 +014.5 +013.1 +013.2 +091.5 +1001.0 +006.1 +328.2 +00000.00 +000 +000.0 1793611944 +014.5 +013.1 +012.8 +091.4 +1000.9 +005.0 +331.7 +00000.00 +000 +000.0 1793612004 +014.4 +013.0 +013.2 +091.4 +1001.2 +004.8 +316.3 +00000.00 +000 +000.0 1793612064 +014.5 +013.1 +013.3 +091.4 +1001.1 +005.5 +335.1 +00000.00 +000 +000.0 1793612124 +014.5 +013.1 +013.4 +091.5 +1001.0 +004.5 +334.6 +00000.00 +000 +000.0 1793612184 +014.5 +013.1 +013.0 +091.4 +1000.9 +005.9 +326.9 +00000.00 +000 +000.0 1793612244 +014.5 +013.0 +013.3 +091.1 +1001.0 +004.0 +334.8 +00000.00 +000 +000.0 1793612304 +014.5 +013.0 +013.4 +091.2 +1001.1 +004.8 +310.9 +00000.00 +000 +000.0 1793612364 +014.5 +013.0 +013.1 +091.3 +1001.0 +005.8 +329.0 +00000.00 +000 +000.0 1793612424 +014.5 +013.0 +013.0 +091.0 +1001.1 +004.3 +317.7 +00000.00 +000 +000.0 1793612484 +014.5 +013.0 +013.2 +091.2 +1001.0 +004.2 +324.0 +00000.00 +000 +000.0 1793612544 +014.5 +013.0 +013.2 +091.0 +1001.0 +003.5 +309.0 +00000.00 +000 +000.0 1793612604 +014.5 +013.0 +013.5 +091.1 +1001.2 +004.9 +328.1 +00000.00 +000 +000.0 1793612664 +014.5 +013.1 +013.5 +091.3 +1001.1 +006.3 +321.4 +00000.00 +000 +000.0 1793612726 +014.5 +013.0 +013.0 +090.9 +1001.0 +005.2 +331.1 +00000.00 +000 +000.0 1793612784 +014.5 +013.0 +013.1 +091.1 +1001.1 +005.0 +325.2 +00000.00 +000 +000.0 1793612844 +014.5 +013.0 +013.1 +091.1 +1001.1 +005.8 +320.9 +00000.00 +000 +000.0 1793612904 +014.5 +013.1 +013.0 +091.4 +1000.9 +006.7 +324.9 +00000.00 +000 +000.0 1793612964 +014.5 +013.1 +012.9 +091.4 +1001.0 +005.4 +335.4 +00000.00 +000 +000.0 1793613024 +014.4 +013.0 +012.9 +091.6 +1001.0 +004.3 +308.0 +00000.00 +000 +000.0 1793613084 +014.3 +013.0 +013.1 +091.7 +1001.0 +005.6 +328.3 +00000.00 +000 +000.0 1793613144 +014.3 +013.1 +013.0 +092.1 +1000.8 +003.6 +320.1 +00000.00 +000 +000.0 1793613204 +014.3 +013.1 +013.4 +092.2 +1001.2 +004.1 +330.9 +00000.00 +000 +000.0 1793613264 +014.3 +013.1 +013.3 +092.5 +1001.2 +004.9 +330.3 +00000.00 +000 +000.0 1793613324 +014.3 +013.2 +013.2 +092.6 +1001.2 +004.8 +329.3 +00000.00 +000 +000.0 1793613384 +014.3 +013.1 +013.3 +092.4 +1001.2 +004.8 +304.3 +00000.00 +000 +000.0 1793613444 +014.3 +013.1 +013.2 +092.3 +1001.1 +003.0 +305.8 +00000.00 +000 +000.0 1793613504 +014.3 +013.1 +013.2 +092.5 +1001.2 +005.6 +328.0 +00000.00 +000 +000.0 1793613564 +014.3 +013.1 +013.1 +092.1 +1001.2 +003.9 +314.4 +00000.00 +000 +000.0 1793613624 +014.3 +013.1 +013.3 +092.3 +1001.0 +004.6 +337.4 +00000.00 +000 +000.0 1793613684 +014.3 +013.1 +013.3 +092.2 +1001.2 +003.5 +325.0 +00000.00 +000 +000.0 1793613744 +014.3 +013.1 +013.1 +092.1 +1001.1 +004.6 +336.2 +00000.00 +000 +000.0 1793613804 +014.3 +013.1 +013.4 +092.3 +1001.0 +004.1 +351.6 +00000.00 +000 +000.0 1793613864 +014.3 +013.1 +013.3 +092.2 +1001.0 +004.6 +349.1 +00000.00 +000 +000.0 1793613924 +014.4 +013.2 +013.3 +092.4 +1001.0 +002.9 +347.0 +00000.00 +000 +000.0 1793613984 +014.5 +013.2 +013.8 +092.5 +1000.9 +002.3 +329.7 +00000.00 +000 +000.0 1793614044 +014.5 +013.3 +014.1 +092.8 +1001.0 +002.8 +339.5 +00000.00 +000 +000.0 1793614104 +014.6 +013.4 +013.9 +092.7 +1000.9 +004.2 +332.5 +00000.00 +000 +000.0 1793614164 +014.6 +013.4 +013.9 +092.7 +1001.0 +003.1 +334.8 +00000.00 +000 +000.0 1793614224 +014.6 +013.4 +013.6 +092.6 +1001.0 +003.9 +322.9 +00000.00 +000 +000.0 1793614284 +014.6 +013.4 +013.8 +092.7 +1001.0 +003.0 +317.4 +00000.00 +000 +000.0 1793614344 +014.6 +013.4 +013.7 +092.7 +1001.1 +003.7 +324.8 +00000.00 +000 +000.0 1793614404 +014.6 +013.4 +013.7 +092.6 +1001.1 +004.5 +314.8 +00000.00 +000 +000.0 1793614464 +014.5 +013.3 +013.8 +092.4 +1001.0 +002.2 +327.2 +00000.00 +000 +000.0 1793614524 +014.6 +013.3 +014.1 +092.4 +1001.0 +003.6 +329.7 +00000.00 +000 +000.0 1793614584 +014.6 +013.4 +013.7 +092.5 +1001.0 +002.4 +336.3 +00000.00 +000 +000.0 1793614644 +014.6 +013.4 +013.6 +092.6 +1001.0 +005.3 +323.7 +00000.00 +000 +000.0 1793614704 +014.6 +013.3 +013.4 +092.3 +1001.0 +003.5 +328.0 +00000.00 +000 +000.0 1793614764 +014.6 +013.3 +013.7 +092.2 +1001.0 +004.7 +341.2 +00000.00 +000 +000.0 1793614824 +014.6 +013.3 +013.5 +092.2 +1001.0 +004.2 +307.6 +00000.00 +000 +000.0 1793614884 +014.7 +013.4 +014.1 +092.3 +1000.9 +003.5 +316.3 +00000.00 +000 +000.0 1793614944 +014.7 +013.4 +013.7 +092.4 +1001.0 +002.8 +303.5 +00000.00 +000 +000.0 1793615004 +014.7 +013.4 +014.4 +092.1 +1001.0 +003.6 +318.2 +00000.00 +000 +000.0 1793615064 +014.8 +013.5 +014.2 +092.3 +1001.1 +001.0 +008.5 +00000.00 +000 +000.0 1793615124 +014.9 +013.7 +015.0 +092.6 +1001.0 +002.9 +326.5 +00000.00 +000 +000.0 1793615184 +015.0 +013.8 +014.6 +092.5 +1001.0 +004.5 +318.7 +00000.00 +000 +000.0 1793615244 +014.9 +013.6 +014.2 +092.1 +1000.9 +004.3 +316.5 +00000.00 +000 +000.0 1793615304 +014.9 +013.6 +014.0 +091.8 +1001.0 +005.1 +319.8 +00000.00 +000 +000.0 1793615364 +014.9 +013.5 +013.8 +091.6 +1001.0 +003.8 +325.4 +00000.00 +000 +000.0 1793615424 +014.9 +013.5 +014.2 +091.3 +1001.0 +003.5 +314.0 +00000.00 +000 +000.0 1793615485 +015.0 +013.6 +014.2 +091.4 +1001.0 +004.2 +301.8 +00000.00 +000 +000.0 1793615544 +015.0 +013.5 +013.9 +091.0 +1000.9 +003.7 +314.4 +00000.00 +000 +000.0 1793615604 +015.0 +013.5 +014.0 +090.7 +1000.9 +003.5 +319.7 +00000.00 +000 +000.0 1793615664 +015.1 +013.5 +014.3 +090.5 +1001.0 +002.6 +335.6 +00000.00 +000 +000.0 1793615724 +015.2 +013.7 +014.6 +090.8 +1000.9 +002.6 +302.3 +00000.00 +000 +000.0 1793615784 +015.4 +013.9 +015.0 +090.7 +1000.9 +004.2 +339.3 +00000.00 +000 +000.0 1793615845 +015.4 +013.7 +014.8 +089.8 +1000.9 +005.0 +341.1 +00000.00 +000 +000.0 1793615905 +015.4 +013.7 +014.7 +089.7 +1000.9 +005.6 +330.9 +00000.00 +000 +000.0 1793615965 +015.3 +013.4 +014.5 +088.6 +1000.9 +003.3 +328.3 +00000.00 +000 +000.0 1793616025 +015.3 +013.4 +014.5 +088.7 +1000.8 +003.2 +321.9 +00000.00 +000 +000.0 1793616085 +015.4 +013.5 +014.7 +088.7 +1000.8 +003.1 +336.9 +00000.00 +000 +000.0 1793616145 +015.4 +013.5 +015.0 +088.3 +1000.8 +002.8 +333.1 +00000.00 +000 +000.0 1793616205 +015.6 +013.7 +015.3 +088.6 +1000.9 +005.3 +319.8 +00000.00 +000 +000.0 1793616265 +015.6 +013.6 +014.9 +087.9 +1000.8 +002.6 +313.1 +00000.00 +000 +000.0 1793616325 +015.6 +013.5 +015.0 +087.4 +1000.8 +003.2 +317.7 +00000.00 +000 +000.0 1793616385 +015.6 +013.5 +015.1 +087.4 +1000.8 +003.5 +336.2 +00000.00 +000 +000.0 1793616445 +015.7 +013.6 +015.2 +087.5 +1000.9 +002.7 +328.0 +00000.00 +000 +000.0 1793616505 +015.7 +013.5 +015.2 +086.9 +1000.9 +004.3 +330.1 +00000.00 +000 +000.0 1793616565 +015.7 +013.5 +015.1 +086.8 +1000.8 +004.0 +329.9 +00000.00 +000 +000.0 1793616625 +015.7 +013.3 +014.8 +085.9 +1000.8 +005.5 +338.1 +00000.00 +000 +000.0 1793616685 +015.7 +013.2 +014.8 +085.1 +1000.8 +004.8 +330.8 +00000.00 +000 +000.0 1793616745 +015.7 +013.3 +014.9 +085.9 +1000.8 +003.7 +324.9 +00000.00 +000 +000.0 1793616805 +015.8 +013.5 +015.5 +086.1 +1000.8 +004.3 +346.9 +00000.00 +000 +000.0 1793616865 +016.0 +013.7 +015.6 +086.1 +1000.8 +005.3 +324.0 +00000.00 +000 +000.0 1793616925 +016.1 +013.6 +015.4 +085.3 +1000.7 +003.9 +327.5 +00000.00 +000 +000.0 1793616985 +016.1 +013.7 +015.5 +085.6 +1000.8 +002.2 +335.2 +00000.00 +000 +000.0 1793617045 +016.3 +014.0 +016.4 +086.2 +1000.7 +002.6 +318.2 +00000.00 +000 +000.0 1793617105 +016.5 +014.2 +016.0 +086.1 +1000.7 +002.7 +339.9 +00000.00 +000 +000.0 1793617165 +016.4 +013.9 +016.4 +084.9 +1000.8 +002.9 +347.3 +00000.00 +000 +000.0 1793617225 +016.6 +014.2 +016.3 +085.7 +1000.7 +002.3 +329.2 +00000.00 +000 +000.0 1793617285 +016.7 +014.2 +016.5 +085.1 +1000.7 +004.2 +310.1 +00000.00 +000 +000.0 1793617345 +016.6 +014.0 +016.3 +084.3 +1000.8 +003.6 +324.7 +00000.00 +000 +000.0 1793617405 +016.7 +014.1 +016.4 +084.3 +1000.7 +004.0 +323.3 +00000.00 +000 +000.0 1793617465 +016.6 +013.9 +016.2 +083.7 +1000.7 +003.4 +332.8 +00000.00 +000 +000.0 1793617525 +016.7 +014.0 +016.5 +083.7 +1000.6 +003.8 +328.1 +00000.00 +000 +000.0 1793617585 +016.8 +014.0 +016.3 +083.4 +1000.7 +005.0 +338.2 +00000.00 +000 +000.0 1793617645 +016.7 +013.7 +016.2 +082.4 +1000.6 +004.1 +323.0 +00000.00 +000 +000.0 1793617705 +016.6 +013.8 +016.0 +083.3 +1000.7 +005.3 +333.0 +00000.00 +000 +000.0 1793617765 +016.6 +013.6 +016.0 +082.5 +1000.6 +004.5 +320.0 +00000.00 +000 +000.0 1793617825 +016.6 +013.7 +015.9 +082.7 +1000.6 +005.2 +341.7 +00000.00 +000 +000.0 1793617885 +016.5 +013.5 +015.9 +082.5 +1000.5 +004.2 +336.4 +00000.00 +000 +000.0 1793617945 +016.5 +013.6 +016.0 +083.1 +1000.6 +005.7 +333.3 +00000.00 +000 +000.0 1793618005 +016.6 +013.8 +016.1 +083.2 +1000.6 +004.2 +330.0 +00000.00 +000 +000.0 1793618065 +016.6 +013.9 +016.2 +083.8 +1000.6 +003.6 +341.0 +00000.00 +000 +000.0 1793618125 +016.6 +013.9 +016.4 +083.9 +1000.7 +003.2 +341.0 +00000.00 +000 +000.0 1793618185 +016.6 +013.8 +016.2 +083.3 +1000.7 +003.3 +324.5 +00000.00 +000 +000.0 1793618245 +016.5 +013.7 +016.5 +083.2 +1000.8 +002.9 +331.3 +00000.00 +000 +000.0 1793618305 +016.6 +013.7 +016.3 +083.1 +1000.9 +004.5 +329.2 +00000.00 +000 +000.0 1793618365 +016.6 +013.6 +016.0 +082.2 +1000.6 +005.3 +339.8 +00000.00 +000 +000.0 1793618425 +016.5 +013.5 +015.8 +082.2 +1000.8 +005.5 +317.7 +00000.00 +000 +000.0 1793618485 +016.5 +013.4 +015.8 +082.3 +1000.8 +002.3 +317.4 +00000.00 +000 +000.0 1793618545 +016.6 +013.8 +016.3 +083.7 +1000.8 +003.4 +307.3 +00000.00 +000 +000.0 1793618605 +016.5 +013.7 +016.1 +083.3 +1000.8 +003.1 +325.7 +00000.00 +000 +000.0 1793618665 +016.5 +013.6 +016.1 +083.1 +1000.9 +004.5 +324.1 +00000.00 +000 +000.0 1793618725 +016.5 +013.6 +016.1 +082.9 +1000.8 +002.4 +331.6 +00000.00 +000 +000.0 1793618785 +016.4 +013.5 +016.2 +083.0 +1000.8 +002.2 +311.0 +00000.00 +000 +000.0 1793618845 +016.4 +013.5 +016.1 +083.0 +1000.8 +002.6 +330.6 +00000.00 +000 +000.0 1793618905 +016.4 +013.5 +016.3 +082.7 +1000.8 +004.2 +342.5 +00000.00 +000 +000.0 1793618965 +016.3 +013.2 +015.8 +081.8 +1000.8 +003.9 +340.7 +00000.00 +000 +000.0 1793619025 +016.2 +013.2 +015.8 +082.4 +1000.8 +002.1 +317.5 +00000.00 +000 +000.0 1793619085 +016.2 +013.4 +016.2 +083.0 +1000.9 +003.8 +328.2 +00000.00 +000 +000.0 1793619145 +016.3 +013.4 +015.9 +082.9 +1000.8 +003.8 +319.5 +00000.00 +000 +000.0 1793619205 +016.2 +013.2 +015.7 +082.4 +1000.8 +004.3 +309.6 +00000.00 +000 +000.0 1793619265 +016.1 +013.2 +015.4 +082.9 +1000.8 +005.5 +321.4 +00000.00 +000 +000.0 1793619325 +016.1 +013.2 +015.3 +082.8 +1000.8 +005.7 +317.5 +00000.00 +000 +000.0 1793619385 +016.0 +013.1 +015.2 +082.7 +1000.8 +004.4 +319.7 +00000.00 +000 +000.0 1793619445 +016.0 +013.1 +015.1 +083.1 +1000.7 +005.4 +320.8 +00000.00 +000 +000.0 1793619505 +016.0 +013.1 +015.1 +083.1 +1000.8 +003.3 +318.6 +00000.00 +000 +000.0 1793619565 +016.0 +013.2 +015.5 +083.7 +1000.8 +005.0 +316.8 +00000.00 +000 +000.0 1793619625 +016.0 +013.2 +015.1 +083.4 +1000.9 +004.9 +317.9 +00000.00 +000 +000.0 1793619685 +016.0 +013.2 +015.2 +083.5 +1000.9 +003.6 +318.2 +00000.00 +000 +000.0 1793619745 +015.9 +013.1 +015.2 +083.5 +1000.8 +004.2 +317.6 +00000.00 +000 +000.0 1793619805 +015.9 +013.1 +015.2 +083.4 +1000.8 +005.8 +324.7 +00000.00 +000 +000.0 1793619865 +015.9 +013.1 +015.2 +083.4 +1000.9 +003.6 +318.8 +00000.00 +000 +000.0 1793619925 +015.9 +013.2 +015.4 +083.8 +1000.9 +003.3 +316.4 +00000.00 +000 +000.0 1793619985 +015.9 +013.2 +015.4 +083.8 +1000.9 +004.1 +326.9 +00000.00 +000 +000.0 1793620045 +015.9 +013.1 +015.5 +083.5 +1000.9 +004.4 +318.4 +00000.00 +000 +000.0 1793620105 +015.9 +013.1 +015.3 +083.5 +1001.0 +003.2 +322.3 +00000.00 +000 +000.0 1793620165 +015.9 +013.2 +015.5 +083.8 +1001.0 +004.8 +301.4 +00000.00 +000 +000.0 1793620225 +016.0 +013.3 +015.6 +083.8 +1000.9 +005.0 +346.0 +00000.00 +000 +000.0 1793620285 +015.9 +013.1 +015.1 +083.3 +1000.9 +004.1 +329.8 +00000.00 +000 +000.0 1793620345 +015.9 +013.1 +015.0 +083.4 +1001.0 +003.1 +332.5 +00000.00 +000 +000.0 1793620405 +015.9 +013.1 +015.2 +083.5 +1001.0 +004.6 +320.5 +00000.00 +000 +000.0 1793620465 +015.8 +013.0 +014.9 +083.6 +1001.0 +004.4 +318.9 +00000.00 +000 +000.0 1793620525 +015.8 +013.0 +015.0 +083.5 +1001.0 +002.4 +307.3 +00000.00 +000 +000.0 1793620585 +015.8 +013.2 +015.6 +084.2 +1001.0 +002.6 +340.4 +00000.00 +000 +000.0 1793620645 +015.9 +013.2 +015.5 +084.2 +1001.0 +003.4 +332.9 +00000.00 +000 +000.0 1793620705 +015.9 +013.2 +015.3 +083.8 +1001.0 +004.1 +347.3 +00000.00 +000 +000.0 1793620765 +015.9 +013.1 +015.2 +083.7 +1000.9 +004.0 +316.3 +00000.00 +000 +000.0 1793620825 +015.8 +013.0 +015.3 +083.5 +1001.0 +004.4 +308.5 +00000.00 +000 +000.0 1793620885 +015.8 +013.0 +015.4 +083.5 +1001.0 +003.4 +316.3 +00000.00 +000 +000.0 1793620945 +015.9 +013.2 +015.3 +083.9 +1001.0 +002.2 +328.1 +00000.00 +000 +000.0 1793621005 +015.9 +013.1 +015.3 +083.6 +1000.8 +004.6 +331.1 +00000.00 +000 +000.0 1793621065 +015.8 +013.0 +015.1 +083.1 +1001.0 +003.4 +334.7 +00000.00 +000 +000.0 1793621125 +015.9 +013.0 +015.4 +083.0 +1000.9 +002.4 +308.5 +00000.00 +000 +000.0 1793621185 +015.9 +013.1 +015.3 +083.3 +1000.9 +003.4 +318.0 +00000.00 +000 +000.0 1793621245 +015.9 +013.1 +015.2 +083.3 +1000.9 +003.4 +327.6 +00000.00 +000 +000.0 1793621305 +015.9 +013.1 +015.5 +083.4 +1001.0 +003.8 +315.3 +00000.00 +000 +000.0 1793621365 +015.9 +013.0 +015.2 +083.1 +1001.0 +004.4 +323.7 +00000.00 +000 +000.0 1793621425 +015.8 +012.9 +014.9 +082.9 +1001.0 +004.1 +324.0 +00000.00 +000 +000.0 1793621485 +015.7 +012.8 +015.1 +083.1 +1001.1 +003.2 +332.7 +00000.00 +000 +000.0 1793621545 +015.8 +013.0 +015.3 +083.6 +1001.0 +003.9 +335.7 +00000.00 +000 +000.0 1793621605 +015.8 +013.0 +015.3 +083.3 +1001.0 +005.3 +328.7 +00000.00 +000 +000.0 1793621665 +015.7 +012.8 +015.1 +082.9 +1000.9 +005.5 +336.2 +00000.00 +000 +000.0 1793621725 +015.7 +012.8 +014.9 +082.8 +1001.1 +003.5 +340.0 +00000.00 +000 +000.0 1793621785 +015.7 +012.8 +015.1 +083.0 +1000.9 +004.7 +319.7 +00000.00 +000 +000.0 1793621845 +015.7 +012.9 +015.0 +083.3 +1001.0 +004.4 +321.4 +00000.00 +000 +000.0 1793621905 +015.7 +012.8 +015.1 +083.0 +1001.0 +003.3 +336.2 +00000.00 +000 +000.0 1793621965 +015.7 +012.9 +015.2 +083.2 +1001.1 +003.0 +331.5 +00000.00 +000 +000.0 1793622025 +015.7 +012.9 +015.0 +083.2 +1001.1 +003.3 +321.0 +00000.00 +000 +000.0 1793622085 +015.7 +012.9 +015.3 +083.2 +1001.0 +002.9 +315.8 +00000.00 +000 +000.0 1793622145 +015.7 +012.9 +015.4 +083.4 +1001.0 +001.8 +308.6 +00000.00 +000 +000.0 1793622205 +015.8 +013.0 +015.7 +083.6 +1001.1 +004.6 +319.9 +00000.00 +000 +000.0 1793622265 +015.7 +012.8 +015.3 +082.7 +1001.0 +004.8 +316.1 +00000.00 +000 +000.0 1793622325 +015.7 +012.8 +015.1 +082.7 +1001.2 +004.7 +330.4 +00000.00 +000 +000.0 1793622385 +015.6 +012.6 +014.9 +082.4 +1001.1 +002.5 +318.6 +00000.00 +000 +000.0 1793622445 +015.6 +012.6 +014.8 +082.5 +1001.1 +004.1 +309.6 +00000.00 +000 +000.0 1793622505 +015.6 +012.7 +014.9 +082.6 +1001.2 +003.5 +324.9 +00000.00 +000 +000.0 1793622565 +015.6 +012.7 +015.0 +082.8 +1001.2 +004.4 +321.9 +00000.00 +000 +000.0 1793622625 +015.6 +012.7 +015.0 +082.7 +1001.2 +005.2 +321.1 +00000.00 +000 +000.0 1793622685 +015.6 +012.6 +014.6 +082.6 +1001.1 +003.7 +322.7 +00000.00 +000 +000.0 1793622745 +015.5 +012.6 +014.9 +082.7 +1001.2 +003.4 +324.7 +00000.00 +000 +000.0 1793622805 +015.6 +012.7 +015.1 +083.0 +1001.2 +006.3 +334.9 +00000.00 +000 +000.0 1793622865 +015.5 +012.5 +014.5 +082.6 +1001.2 +004.2 +334.9 +00000.00 +000 +000.0 1793622925 +015.5 +012.6 +014.6 +082.8 +1001.1 +004.8 +331.2 +00000.00 +000 +000.0 1793622985 +015.4 +012.5 +014.5 +082.7 +1001.2 +003.9 +335.7 +00000.00 +000 +000.0 1793623045 +015.4 +012.5 +014.7 +082.8 +1001.2 +003.9 +319.9 +00000.00 +000 +000.0 1793623105 +015.4 +012.5 +014.5 +083.0 +1001.2 +003.1 +316.8 +00000.00 +000 +000.0 1793623165 +015.4 +012.6 +014.7 +083.2 +1001.3 +004.7 +322.7 +00000.00 +000 +000.0 1793623225 +015.4 +012.6 +014.9 +083.5 +1001.3 +003.7 +345.1 +00000.00 +000 +000.0 1793623285 +015.4 +012.6 +014.7 +083.6 +1001.3 +003.2 +334.6 +00000.00 +000 +000.0 1793623345 +015.4 +012.6 +014.7 +083.6 +1001.2 +004.6 +329.2 +00000.00 +000 +000.0 1793623405 +015.4 +012.6 +014.6 +083.5 +1001.3 +004.0 +333.5 +00000.00 +000 +000.0 1793623465 +015.4 +012.6 +014.7 +083.5 +1001.2 +002.4 +313.1 +00000.00 +000 +000.0 1793623525 +015.4 +012.6 +014.5 +083.7 +1001.3 +004.4 +334.9 +00000.00 +000 +000.0 1793623585 +015.3 +012.5 +014.7 +083.4 +1001.2 +003.4 +324.2 +00000.00 +000 +000.0 1793623645 +015.3 +012.5 +014.8 +083.7 +1001.2 +004.4 +335.1 +00000.00 +000 +000.0 1793623705 +015.3 +012.5 +014.6 +083.6 +1001.3 +003.6 +323.6 +00000.00 +000 +000.0 1793623765 +015.3 +012.5 +014.5 +083.6 +1001.3 +003.4 +331.5 +00000.00 +000 +000.0 1793623825 +015.3 +012.5 +014.8 +083.6 +1001.2 +003.2 +334.5 +00000.00 +000 +000.0 1793623885 +015.3 +012.6 +015.2 +084.1 +1001.3 +003.6 +320.7 +00000.00 +000 +000.0 1793623945 +015.3 +012.6 +015.0 +084.0 +1001.2 +004.6 +337.6 +00000.00 +000 +000.0 1793624005 +015.2 +012.5 +014.3 +083.7 +1001.2 +005.3 +323.0 +00000.00 +000 +000.0 1793624065 +015.2 +012.4 +014.1 +083.6 +1001.0 +004.9 +329.6 +00000.00 +000 +000.0 1793624125 +015.1 +012.2 +014.5 +083.2 +1001.2 +002.4 +319.4 +00000.00 +000 +000.0 1793624185 +015.2 +012.4 +014.8 +083.7 +1001.1 +002.4 +324.8 +00000.00 +000 +000.0 1793624245 +015.2 +012.4 +014.5 +083.6 +1001.2 +004.1 +333.5 +00000.00 +000 +000.0 1793624305 +015.2 +012.4 +014.3 +083.4 +1001.2 +004.3 +354.5 +00000.00 +000 +000.0 1793624365 +015.1 +012.3 +014.0 +083.4 +1001.2 +003.8 +342.3 +00000.00 +000 +000.0 1793624425 +015.0 +012.1 +013.8 +082.9 +1001.0 +004.9 +352.6 +00000.00 +000 +000.0 1793624485 +015.0 +012.1 +013.9 +082.8 +1001.3 +003.1 +342.9 +00000.00 +000 +000.0 1793624545 +015.0 +012.1 +014.2 +082.9 +1001.3 +005.2 +331.6 +00000.00 +000 +000.0 1793624605 +015.0 +012.1 +014.1 +082.9 +1001.3 +003.5 +332.6 +00000.00 +000 +000.0 1793624665 +015.0 +012.1 +014.2 +082.9 +1001.3 +004.2 +328.0 +00000.00 +000 +000.0 1793624725 +015.0 +012.1 +014.1 +082.9 +1001.4 +004.6 +335.3 +00000.00 +000 +000.0 1793624785 +015.0 +012.1 +014.2 +082.8 +1001.3 +002.8 +328.7 +00000.00 +000 +000.0 1793624845 +015.0 +012.2 +014.9 +083.2 +1001.3 +005.0 +329.2 +00000.00 +000 +000.0 1793624905 +015.1 +012.2 +014.4 +083.2 +1001.3 +002.7 +335.4 +00000.00 +000 +000.0 1793624965 +015.1 +012.3 +014.6 +083.3 +1001.2 +005.2 +329.5 +00000.00 +000 +000.0 1793625025 +015.1 +012.2 +014.0 +082.9 +1001.2 +003.6 +326.4 +00000.00 +000 +000.0 1793625085 +015.1 +012.2 +014.1 +083.0 +1001.2 +004.4 +334.7 +00000.00 +000 +000.0 1793625145 +015.1 +012.2 +014.2 +082.9 +1001.3 +004.3 +331.2 +00000.00 +000 +000.0 1793625205 +015.2 +012.2 +014.4 +082.5 +1001.1 +004.8 +340.6 +00000.00 +000 +000.0 1793625265 +015.2 +012.3 +014.2 +082.8 +1001.1 +004.0 +337.9 +00000.00 +000 +000.0 1793625325 +015.1 +012.2 +014.4 +082.5 +1001.2 +003.2 +339.0 +00000.00 +000 +000.0 1793625385 +015.2 +012.4 +014.7 +083.1 +1001.1 +002.8 +345.1 +00000.00 +000 +000.0 1793625445 +015.3 +012.4 +014.7 +083.1 +1001.2 +004.3 +328.8 +00000.00 +000 +000.0 1793625505 +015.2 +012.3 +014.3 +082.7 +1001.2 +002.3 +354.6 +00000.00 +000 +000.0 1793625565 +015.2 +012.2 +014.3 +082.6 +1001.2 +006.6 +337.9 +00000.00 +000 +000.0 1793625625 +015.1 +012.1 +013.8 +082.3 +1001.3 +004.4 +339.4 +00000.00 +000 +000.0 1793625685 +015.1 +012.1 +014.7 +082.5 +1001.3 +002.6 +331.3 +00000.00 +000 +000.0 1793625745 +015.1 +012.2 +014.3 +082.9 +1001.1 +005.2 +346.4 +00000.00 +000 +000.0 1793625805 +015.1 +012.1 +014.1 +082.4 +1001.2 +004.9 +342.0 +00000.00 +000 +000.0 1793625865 +015.0 +012.0 +013.8 +082.4 +1001.2 +004.9 +335.6 +00000.00 +000 +000.0 1793625925 +014.9 +011.9 +013.9 +082.2 +1001.1 +004.0 +327.3 +00000.00 +000 +000.0 1793625985 +014.9 +012.0 +014.3 +082.8 +1001.1 +005.3 +343.9 +00000.00 +000 +000.0 1793626045 +015.0 +012.1 +014.1 +082.8 +1001.2 +004.9 +334.8 +00000.00 +000 +000.0 1793626105 +014.9 +012.0 +013.8 +082.5 +1001.1 +003.6 +335.4 +00000.00 +000 +000.0 1793626165 +014.9 +012.0 +014.1 +082.8 +1001.2 +004.1 +359.0 +00000.00 +000 +000.0 1793626225 +014.9 +012.0 +014.0 +082.8 +1001.1 +003.5 +325.5 +00000.00 +000 +000.0 1793626285 +014.9 +012.0 +013.8 +082.8 +1001.2 +003.7 +338.4 +00000.00 +000 +000.0 1793626345 +014.9 +012.0 +013.8 +082.8 +1001.3 +004.7 +347.2 +00000.00 +000 +000.0 1793626405 +014.9 +011.9 +013.8 +082.6 +1001.1 +006.0 +345.5 +00000.00 +000 +000.0 1793626465 +014.9 +011.9 +013.6 +082.4 +1001.1 +006.7 +343.3 +00000.00 +000 +000.0 1793626525 +014.9 +011.9 +013.6 +082.4 +1001.0 +005.1 +333.9 +00000.00 +000 +000.0 1793626585 +014.9 +011.9 +013.9 +082.4 +1001.1 +006.4 +326.3 +00000.00 +000 +000.0 1793626645 +014.9 +011.8 +013.5 +082.1 +1000.8 +003.7 +328.7 +00000.00 +000 +000.0 1793626705 +014.9 +011.9 +013.8 +082.4 +1001.1 +003.7 +342.9 +00000.00 +000 +000.0 1793626765 +014.9 +011.9 +014.3 +082.6 +1001.1 +003.6 +348.0 +00000.00 +000 +000.0 1793626825 +015.0 +012.1 +014.3 +082.7 +1001.1 +004.3 +341.8 +00000.00 +000 +000.0 1793626885 +015.0 +012.0 +013.9 +082.4 +1000.8 +003.6 +320.7 +00000.00 +000 +000.0 1793626945 +014.9 +011.8 +014.3 +082.0 +1001.0 +004.1 +339.0 +00000.00 +000 +000.0 1793627005 +015.0 +012.0 +013.8 +082.2 +1000.9 +004.8 +350.0 +00000.00 +000 +000.0 1793627065 +014.9 +011.8 +013.9 +082.0 +1000.9 +004.9 +337.5 +00000.00 +000 +000.0 1793627125 +014.9 +011.9 +013.8 +082.2 +1000.9 +004.3 +341.3 +00000.00 +000 +000.0 1793627185 +014.9 +011.8 +013.8 +082.0 +1001.0 +004.0 +340.0 +00000.00 +000 +000.0 1793627245 +014.8 +011.7 +013.6 +082.0 +1001.1 +005.2 +342.1 +00000.00 +000 +000.0 1793627305 +014.8 +011.7 +013.6 +081.9 +1001.0 +004.1 +305.5 +00000.00 +000 +000.0 1793627365 +014.8 +011.7 +013.7 +082.0 +1000.9 +004.1 +335.4 +00000.00 +000 +000.0 1793627425 +014.8 +011.8 +013.6 +082.3 +1001.0 +004.7 +330.4 +00000.00 +000 +000.0 1793627485 +014.8 +011.8 +013.8 +082.3 +1001.1 +003.5 +321.4 +00000.00 +000 +000.0 1793627545 +014.8 +011.8 +014.0 +082.6 +1001.1 +004.1 +335.0 +00000.00 +000 +000.0 1793627605 +014.8 +011.8 +013.8 +082.7 +1001.0 +006.0 +342.3 +00000.00 +000 +000.0 1793627665 +014.7 +011.7 +013.3 +082.5 +1001.0 +006.1 +317.0 +00000.00 +000 +000.0 1793627725 +014.7 +011.7 +013.5 +082.5 +1000.9 +004.6 +323.2 +00000.00 +000 +000.0 1793627785 +014.6 +011.7 +013.7 +082.7 +1001.0 +003.4 +331.8 +00000.00 +000 +000.0 1793627845 +014.7 +011.8 +013.6 +083.0 +1001.0 +005.9 +341.7 +00000.00 +000 +000.0 1793627905 +014.6 +011.7 +013.4 +082.7 +1001.0 +004.9 +339.9 +00000.00 +000 +000.0 1793627965 +014.6 +011.7 +013.4 +082.9 +1001.0 +005.7 +334.4 +00000.00 +000 +000.0 1793628025 +014.6 +011.7 +013.2 +082.8 +1001.0 +006.1 +332.7 +00000.00 +000 +000.0 1793628085 +014.6 +011.6 +013.3 +082.6 +1001.0 +004.8 +346.7 +00000.00 +000 +000.0 1793628145 +014.6 +011.7 +013.2 +082.9 +1000.9 +005.8 +329.3 +00000.00 +000 +000.0 1793628205 +014.5 +011.6 +012.9 +082.6 +1000.8 +005.6 +341.1 +00000.00 +000 +000.0 1793628265 +014.5 +011.6 +013.1 +082.8 +1001.1 +004.3 +343.1 +00000.00 +000 +000.0 1793628325 +014.5 +011.6 +013.3 +083.0 +1001.0 +006.4 +335.5 +00000.00 +000 +000.0 1793628385 +014.5 +011.6 +013.3 +083.0 +1000.9 +003.8 +345.2 +00000.00 +000 +000.0 1793628445 +014.5 +011.6 +013.4 +083.3 +1001.1 +006.6 +341.7 +00000.00 +000 +000.0 1793628505 +014.5 +011.6 +012.8 +083.2 +1000.8 +005.0 +328.6 +00000.00 +000 +000.0 1793628565 +014.4 +011.6 +013.2 +083.2 +1001.0 +003.1 +326.5 +00000.00 +000 +000.0 1793628625 +014.4 +011.7 +013.5 +083.5 +1001.0 +006.4 +341.5 +00000.00 +000 +000.0 1793628685 +014.4 +011.7 +013.0 +083.5 +1000.9 +004.1 +336.7 +00000.00 +000 +000.0 1793628745 +014.3 +011.6 +013.2 +083.5 +1001.1 +004.7 +343.1 +00000.00 +000 +000.0 1793628805 +014.3 +011.6 +013.0 +083.7 +1001.0 +004.9 +334.2 +00000.00 +000 +000.0 1793628865 +014.2 +011.5 +012.7 +083.5 +1001.0 +006.7 +327.6 +00000.00 +000 +000.0 1793628925 +014.2 +011.4 +012.8 +083.3 +1001.0 +005.9 +339.7 +00000.00 +000 +000.0 1793628985 +014.2 +011.4 +012.6 +083.4 +1001.1 +005.3 +337.0 +00000.00 +000 +000.0 1793629045 +014.1 +011.4 +012.7 +083.4 +1001.0 +004.4 +325.8 +00000.00 +000 +000.0 1793629105 +014.1 +011.4 +013.2 +083.6 +1001.1 +004.9 +331.2 +00000.00 +000 +000.0 1793629165 +014.1 +011.3 +012.6 +083.7 +1001.0 +007.0 +340.1 +00000.00 +000 +000.0 1793629225 +014.0 +011.2 +012.1 +083.3 +1000.7 +004.9 +330.7 +00000.00 +000 +000.0 1793629285 +013.9 +011.1 +012.4 +083.4 +1000.8 +004.4 +333.0 +00000.00 +000 +000.0 1793629345 +013.9 +011.2 +012.6 +083.7 +1001.0 +005.8 +338.6 +00000.00 +000 +000.0 1793629405 +013.8 +011.1 +012.3 +083.6 +1001.0 +005.5 +333.5 +00000.00 +000 +000.0 1793629465 +013.8 +011.1 +012.3 +083.6 +1000.8 +005.5 +321.8 +00000.00 +000 +000.0 1793629525 +013.8 +011.1 +012.6 +083.7 +1001.1 +005.3 +333.7 +00000.00 +000 +000.0 1793629585 +013.8 +011.0 +012.1 +083.7 +1001.0 +006.1 +330.4 +00000.00 +000 +000.0 1793629645 +013.7 +011.0 +011.8 +083.8 +1000.8 +004.3 +318.4 +00000.00 +000 +000.0 1793629705 +013.7 +011.0 +012.3 +083.6 +1001.1 +004.3 +326.9 +00000.00 +000 +000.0 1793629767 +013.7 +011.0 +012.3 +083.7 +1001.1 +003.5 +334.4 +00000.00 +000 +000.0 1793629825 +013.7 +011.0 +012.5 +083.9 +1001.1 +004.1 +326.0 +00000.00 +000 +000.0 1793629885 +013.6 +011.0 +012.5 +084.0 +1001.2 +006.0 +336.0 +00000.00 +000 +000.0 1793629945 +013.6 +010.9 +011.9 +084.0 +1000.8 +004.1 +320.8 +00000.00 +000 +000.0 1793630005 +013.6 +011.0 +011.9 +084.0 +1001.2 +004.6 +340.2 +00000.00 +000 +000.0 1793630065 +013.6 +010.9 +012.0 +084.0 +1000.8 +006.7 +334.7 +00000.00 +000 +000.0 1793630125 +013.6 +010.9 +012.1 +084.0 +1001.1 +003.1 +326.0 +00000.00 +000 +000.0 1793630185 +013.5 +010.9 +012.2 +084.1 +1001.1 +005.0 +347.3 +00000.00 +000 +000.0 1793630245 +013.5 +010.9 +012.3 +084.2 +1001.1 +006.2 +347.3 +00000.00 +000 +000.0 1793630305 +013.5 +010.9 +011.6 +084.3 +1001.0 +005.6 +356.3 +00000.00 +000 +000.0 1793630365 +013.5 +010.9 +011.8 +084.4 +1001.1 +003.4 +308.6 +00000.00 +000 +000.0 1793630425 +013.4 +010.8 +012.4 +084.4 +1001.1 +003.3 +344.4 +00000.00 +000 +000.0 1793630485 +013.4 +010.8 +012.5 +084.4 +1001.0 +006.2 +347.8 +00000.00 +000 +000.0 1793630545 +013.4 +010.8 +011.4 +084.4 +1000.7 +006.8 +344.8 +00000.00 +000 +000.0 1793630605 +013.4 +010.8 +011.8 +084.4 +1001.1 +006.2 +332.9 +00000.00 +000 +000.0 1793630665 +013.4 +010.8 +011.8 +084.5 +1001.2 +004.8 +328.9 +00000.00 +000 +000.0 1793630725 +013.4 +010.8 +011.7 +084.4 +1001.0 +004.8 +338.8 +00000.00 +000 +000.0 1793630785 +013.4 +010.8 +011.7 +084.6 +1001.0 +006.0 +331.7 +00000.00 +000 +000.0 1793630845 +013.3 +010.8 +011.6 +084.7 +1001.1 +004.8 +354.2 +00000.00 +000 +000.0 1793630905 +013.3 +010.8 +011.6 +084.7 +1001.1 +004.1 +337.4 +00000.00 +000 +000.0 1793630965 +013.3 +010.8 +012.0 +085.0 +1001.1 +006.6 +333.5 +00000.00 +000 +000.0 1793631025 +013.3 +010.8 +011.2 +084.9 +1001.0 +003.5 +348.6 +00000.00 +000 +000.0 1793631085 +013.2 +010.8 +011.8 +085.0 +1001.2 +004.6 +350.6 +00000.00 +000 +000.0 1793631145 +013.2 +010.7 +011.9 +085.1 +1001.1 +003.6 +338.1 +00000.00 +000 +000.0 1793631205 +013.2 +010.8 +011.4 +085.3 +1001.1 +007.0 +352.7 +00000.00 +000 +000.0 1793631265 +013.2 +010.7 +011.4 +085.3 +1000.8 +004.3 +349.8 +00000.00 +000 +000.0 1793631325 +013.1 +010.7 +011.9 +085.4 +1001.2 +003.3 +000.8 +00000.00 +000 +000.0 1793631385 +013.1 +010.7 +011.7 +085.6 +1001.1 +004.8 +348.1 +00000.00 +000 +000.0 1793631445 +013.1 +010.7 +011.4 +085.6 +1001.1 +003.0 +357.8 +00000.00 +000 +000.0 1793631505 +013.1 +010.7 +011.6 +085.7 +1001.1 +005.6 +346.8 +00000.00 +000 +000.0 1793631565 +013.0 +010.7 +011.4 +085.9 +1001.2 +003.2 +344.8 +00000.00 +000 +000.0 1793631625 +013.0 +010.7 +011.7 +086.0 +1001.1 +004.1 +353.3 +00000.00 +000 +000.0 1793631685 +013.0 +010.7 +011.4 +086.0 +1001.2 +003.8 +347.6 +00000.00 +000 +000.0 1793631745 +013.0 +010.7 +011.4 +086.2 +1001.2 +005.6 +346.8 +00000.00 +000 +000.0 1793631805 +013.0 +010.7 +011.3 +086.2 +1001.1 +004.6 +339.7 +00000.00 +000 +000.0 1793631865 +013.0 +010.7 +011.4 +086.3 +1001.3 +005.1 +002.0 +00000.00 +000 +000.0 1793631925 +012.9 +010.7 +011.2 +086.3 +1001.2 +006.1 +343.9 +00000.00 +000 +000.0 1793631985 +012.8 +010.6 +011.1 +086.2 +1001.2 +005.3 +345.4 +00000.00 +000 +000.0 1793632045 +012.8 +010.6 +011.1 +086.3 +1001.3 +007.0 +343.5 +00000.00 +000 +000.0 1793632105 +012.8 +010.6 +010.7 +086.3 +1001.0 +005.9 +345.0 +00000.00 +000 +000.0 1793632165 +012.8 +010.6 +010.7 +086.3 +1001.2 +005.7 +347.7 +00000.00 +000 +000.0 1793632225 +012.9 +010.6 +011.4 +086.3 +1001.4 +004.8 +332.7 +00000.00 +000 +000.0 1793632285 +012.8 +010.6 +011.7 +086.4 +1001.3 +002.8 +339.2 +00000.00 +000 +000.0 1793632345 +012.8 +010.6 +011.4 +086.4 +1001.3 +005.9 +338.9 +00000.00 +000 +000.0 1793632405 +012.8 +010.7 +011.0 +086.5 +1001.2 +005.1 +340.9 +00000.00 +000 +000.0 1793632465 +012.8 +010.6 +011.2 +086.6 +1001.2 +005.2 +339.9 +00000.00 +000 +000.0 1793632525 +012.8 +010.6 +010.8 +086.7 +1001.3 +006.4 +339.9 +00000.00 +000 +000.0 1793632585 +012.7 +010.6 +011.0 +086.7 +1001.5 +005.4 +334.9 +00000.00 +000 +000.0 1793632645 +012.7 +010.6 +010.7 +086.8 +1001.4 +005.1 +343.4 +00000.00 +000 +000.0 1793632705 +012.7 +010.6 +011.6 +086.7 +1001.5 +004.7 +000.1 +00000.00 +000 +000.0 1793632765 +012.7 +010.6 +011.3 +086.8 +1001.4 +006.8 +332.5 +00000.00 +000 +000.0 1793632825 +012.7 +010.6 +010.7 +087.0 +1001.4 +004.9 +336.2 +00000.00 +000 +000.0 1793632885 +012.7 +010.6 +010.8 +087.0 +1001.2 +004.0 +343.5 +00000.00 +000 +000.0 1793632945 +012.7 +010.6 +011.1 +086.9 +1001.6 +003.3 +316.9 +00000.00 +000 +000.0 1793633005 +012.7 +010.6 +011.7 +086.9 +1001.5 +002.9 +339.1 +00000.00 +000 +000.0 1793633065 +012.7 +010.6 +011.4 +086.9 +1001.5 +005.8 +340.5 +00000.00 +000 +000.0 1793633125 +012.7 +010.6 +010.9 +087.0 +1001.5 +005.7 +343.9 +00000.00 +000 +000.0 1793633185 +012.7 +010.6 +010.8 +087.0 +1001.4 +004.0 +339.2 +00000.00 +000 +000.0 1793633245 +012.7 +010.6 +010.8 +087.1 +1001.3 +005.7 +336.5 +00000.00 +000 +000.0 1793633305 +012.7 +010.6 +011.2 +087.1 +1001.5 +005.6 +356.0 +00000.00 +000 +000.0 1793633365 +012.6 +010.5 +011.2 +087.0 +1001.6 +005.0 +006.2 +00000.00 +000 +000.0 1793633425 +012.6 +010.5 +011.2 +086.9 +1001.6 +003.5 +350.8 +00000.00 +000 +000.0 1793633485 +012.6 +010.6 +011.1 +087.2 +1001.5 +004.8 +343.2 +00000.00 +000 +000.0 1793633545 +012.6 +010.6 +010.5 +087.4 +1001.2 +003.6 +346.1 +00000.00 +000 +000.0 1793633605 +012.6 +010.6 +011.3 +087.3 +1001.6 +002.7 +006.9 +00000.00 +000 +000.0 1793633665 +012.6 +010.5 +011.5 +087.1 +1001.6 +004.6 +343.9 +00000.00 +000 +000.0 1793633725 +012.6 +010.6 +010.8 +087.2 +1001.6 +007.0 +344.0 +00000.00 +000 +000.0 1793633785 +012.6 +010.6 +010.9 +087.2 +1001.6 +004.6 +351.6 +00000.00 +000 +000.0 1793633845 +012.6 +010.6 +011.2 +087.3 +1001.7 +005.4 +341.4 +00000.00 +000 +000.0 1793633905 +012.6 +010.6 +010.6 +087.3 +1001.7 +004.9 +345.4 +00000.00 +000 +000.0 1793633965 +012.6 +010.6 +010.7 +087.3 +1001.6 +006.3 +349.8 +00000.00 +000 +000.0 1793634025 +012.6 +010.6 +010.7 +087.3 +1001.6 +007.1 +351.8 +00000.00 +000 +000.0 1793634085 +012.6 +010.6 +010.7 +087.4 +1001.6 +004.2 +347.3 +00000.00 +000 +000.0 1793634145 +012.6 +010.6 +011.1 +087.3 +1001.8 +003.1 +337.1 +00000.00 +000 +000.0 1793634205 +012.6 +010.6 +011.4 +087.4 +1001.7 +002.7 +340.1 +00000.00 +000 +000.0 1793634265 +012.6 +010.6 +011.8 +087.5 +1001.8 +007.0 +339.2 +00000.00 +000 +000.0 1793634325 +012.5 +010.5 +010.6 +087.5 +1001.4 +005.2 +345.3 +00000.00 +000 +000.0 1793634385 +012.5 +010.5 +010.7 +087.6 +1001.6 +004.7 +337.8 +00000.00 +000 +000.0 1793634445 +012.5 +010.5 +010.9 +087.6 +1001.8 +003.6 +332.7 +00000.00 +000 +000.0 1793634505 +012.5 +010.5 +011.2 +087.7 +1001.9 +004.9 +338.9 +00000.00 +000 +000.0 1793634565 +012.5 +010.6 +011.2 +087.8 +1001.8 +005.5 +345.9 +00000.00 +000 +000.0 1793634625 +012.5 +010.5 +010.7 +087.9 +1001.7 +006.7 +344.3 +00000.00 +000 +000.0 1793634685 +012.5 +010.5 +010.1 +087.9 +1001.5 +004.7 +345.5 +00000.00 +000 +000.0 1793634745 +012.4 +010.5 +010.5 +087.8 +1001.9 +004.6 +331.7 +00000.00 +000 +000.0 1793634805 +012.4 +010.5 +010.6 +087.8 +1001.7 +004.8 +343.0 +00000.00 +000 +000.0 1793634865 +012.4 +010.4 +010.7 +087.8 +1001.6 +004.0 +338.4 +00000.00 +000 +000.0 1793634925 +012.4 +010.4 +010.4 +087.8 +1001.8 +004.1 +338.7 +00000.00 +000 +000.0 1793634985 +012.4 +010.5 +010.6 +087.9 +1001.6 +002.8 +350.9 +00000.00 +000 +000.0 1793635045 +012.4 +010.4 +011.3 +087.8 +1001.7 +004.4 +000.9 +00000.00 +000 +000.0 1793635105 +012.4 +010.5 +010.6 +087.9 +1001.7 +004.0 +348.0 +00000.00 +000 +000.0 1793635165 +012.4 +010.5 +010.5 +088.1 +1001.8 +004.1 +341.1 +00000.00 +000 +000.0 1793635225 +012.4 +010.5 +010.7 +088.0 +1001.9 +002.8 +333.8 +00000.00 +000 +000.0 1793635285 +012.4 +010.5 +011.1 +088.0 +1001.9 +005.7 +337.8 +00000.00 +000 +000.0 1793635345 +012.4 +010.5 +010.6 +088.0 +1001.6 +004.0 +337.7 +00000.00 +000 +000.0 1793635405 +012.4 +010.4 +010.3 +088.0 +1001.8 +007.4 +337.6 +00000.00 +000 +000.0 1793635465 +012.4 +010.4 +010.5 +087.9 +1001.9 +005.4 +347.9 +00000.00 +000 +000.0 1793635525 +012.4 +010.4 +010.5 +088.1 +1002.0 +004.2 +333.3 +00000.00 +000 +000.0 1793635585 +012.4 +010.4 +010.6 +087.9 +1001.9 +005.7 +330.5 +00000.00 +000 +000.0 1793635645 +012.3 +010.4 +010.1 +087.9 +1001.6 +005.1 +341.4 +00000.00 +000 +000.0 1793635705 +012.3 +010.3 +010.2 +087.8 +1001.9 +005.2 +329.2 +00000.00 +000 +000.0 1793635765 +012.3 +010.4 +010.0 +087.8 +1001.8 +003.5 +320.2 +00000.00 +000 +000.0 1793635825 +012.3 +010.3 +010.8 +087.8 +1001.9 +004.5 +339.6 +00000.00 +000 +000.0 1793635885 +012.3 +010.3 +010.1 +087.8 +1001.7 +006.3 +339.9 +00000.00 +000 +000.0 1793635945 +012.3 +010.4 +010.1 +087.9 +1001.7 +006.4 +331.8 +00000.00 +000 +000.0 1793636005 +012.3 +010.4 +010.3 +087.9 +1001.8 +003.6 +329.5 +00000.00 +000 +000.0 1793636065 +012.3 +010.3 +010.7 +087.8 +1001.9 +005.3 +338.8 +00000.00 +000 +000.0 1793636125 +012.3 +010.3 +010.3 +087.8 +1002.0 +005.0 +345.4 +00000.00 +000 +000.0 1793636185 +012.3 +010.3 +010.7 +087.8 +1001.9 +007.5 +342.4 +00000.00 +000 +000.0 1793636245 +012.2 +010.3 +010.1 +088.0 +1001.6 +008.8 +335.8 +00000.00 +000 +000.0 1793636305 +012.2 +010.3 +009.8 +087.9 +1001.7 +006.0 +329.4 +00000.00 +000 +000.0 1793636365 +012.2 +010.3 +010.2 +087.9 +1001.9 +005.1 +343.5 +00000.00 +000 +000.0 1793636425 +012.2 +010.3 +010.0 +087.9 +1001.6 +007.1 +340.9 +00000.00 +000 +000.0 1793636485 +012.2 +010.2 +010.3 +087.9 +1001.9 +004.8 +338.7 +00000.00 +000 +000.0 1793636545 +012.2 +010.3 +010.7 +088.0 +1002.1 +005.8 +331.4 +00000.00 +000 +000.0 1793636605 +012.2 +010.3 +010.1 +088.1 +1002.0 +004.6 +339.7 +00000.00 +000 +000.0 1793636666 +012.2 +010.3 +010.3 +088.1 +1002.0 +007.9 +334.9 +00000.00 +000 +000.0 1793636725 +012.2 +010.3 +009.7 +088.1 +1001.9 +006.3 +332.9 +00000.00 +000 +000.0 1793636785 +012.2 +010.3 +010.2 +088.1 +1002.1 +005.0 +350.6 +00000.00 +000 +000.0 1793636845 +012.2 +010.3 +010.5 +088.0 +1002.1 +004.6 +326.7 +00000.00 +000 +000.0 1793636905 +012.2 +010.3 +010.1 +088.2 +1002.1 +003.4 +333.7 +00000.00 +000 +000.0 1793636965 +012.1 +010.2 +010.2 +088.1 +1002.2 +007.5 +344.5 +00000.00 +000 +000.0 1793637026 +012.1 +010.2 +010.2 +088.1 +1001.8 +004.2 +339.1 +00000.00 +000 +000.0 1793637086 +012.1 +010.2 +010.3 +088.2 +1002.1 +005.8 +344.1 +00000.00 +000 +000.0 1793637146 +012.1 +010.2 +009.9 +088.2 +1002.1 +005.3 +340.0 +00000.00 +000 +000.0 1793637206 +012.1 +010.2 +010.2 +088.3 +1002.0 +003.3 +343.2 +00000.00 +000 +000.0 1793637266 +012.1 +010.2 +010.5 +088.2 +1002.0 +006.2 +342.5 +00000.00 +000 +000.0 1793637326 +012.1 +010.2 +009.8 +088.2 +1001.8 +004.7 +338.2 +00000.00 +000 +000.0 1793637386 +012.1 +010.2 +010.3 +088.3 +1002.1 +005.1 +333.3 +00000.00 +000 +000.0 1793637446 +012.1 +010.2 +010.1 +088.5 +1002.0 +007.0 +337.0 +00000.00 +000 +000.0 1793637506 +012.1 +010.2 +010.2 +088.4 +1001.9 +005.4 +335.1 +00000.00 +000 +000.0 1793637566 +012.1 +010.2 +009.7 +088.3 +1001.9 +004.0 +331.1 +00000.00 +000 +000.0 1793637626 +012.0 +010.2 +009.9 +088.3 +1002.1 +005.6 +337.6 +00000.00 +000 +000.0 1793637686 +012.0 +010.1 +010.1 +088.3 +1002.1 +006.2 +337.6 +00000.00 +000 +000.0 1793637746 +012.0 +010.1 +009.8 +088.4 +1001.9 +007.1 +332.8 +00000.00 +000 +000.0 1793637806 +012.0 +010.1 +009.7 +088.5 +1002.0 +005.1 +337.5 +00000.00 +000 +000.0 1793637866 +012.0 +010.2 +010.0 +088.5 +1002.1 +005.4 +338.9 +00000.00 +000 +000.0 1793637926 +012.0 +010.1 +010.0 +088.4 +1002.2 +005.9 +330.4 +00000.00 +000 +000.0 1793637986 +012.0 +010.1 +009.6 +088.4 +1002.0 +005.5 +344.5 +00000.00 +000 +000.0 1793638046 +012.0 +010.1 +010.1 +088.4 +1002.1 +005.7 +348.7 +00000.00 +000 +000.0 1793638106 +012.0 +010.1 +010.0 +088.5 +1002.1 +005.0 +344.2 +00000.00 +000 +000.0 1793638166 +011.9 +010.1 +009.8 +088.6 +1002.2 +005.7 +343.3 +00000.00 +000 +000.0 1793638226 +011.9 +010.1 +009.8 +088.6 +1001.9 +005.4 +340.1 +00000.00 +000 +000.0 1793638286 +011.9 +010.1 +010.0 +088.7 +1002.1 +004.2 +338.5 +00000.00 +000 +000.0 1793638346 +011.9 +010.1 +010.0 +088.7 +1002.1 +004.7 +355.3 +00000.00 +000 +000.0 1793638406 +011.9 +010.1 +009.9 +088.7 +1002.1 +006.3 +344.4 +00000.00 +000 +000.0 1793638466 +011.9 +010.1 +009.5 +088.8 +1002.0 +006.5 +337.6 +00000.00 +000 +000.0 1793638526 +011.9 +010.1 +009.3 +088.8 +1002.2 +004.6 +336.4 +00000.00 +000 +000.0 1793638586 +011.9 +010.1 +010.2 +088.7 +1001.9 +002.9 +334.0 +00000.00 +000 +000.0 1793638646 +011.9 +010.1 +010.3 +088.7 +1002.1 +005.7 +342.4 +00000.00 +000 +000.0 1793638706 +011.9 +010.1 +010.1 +088.7 +1002.1 +005.7 +338.9 +00000.00 +000 +000.0 1793638766 +011.9 +010.1 +009.6 +088.8 +1001.7 +006.3 +334.1 +00000.00 +000 +000.0 1793638826 +011.9 +010.1 +009.9 +088.8 +1002.1 +005.8 +340.9 +00000.00 +000 +000.0 1793638886 +011.9 +010.1 +009.7 +088.8 +1002.0 +002.6 +342.1 +00000.00 +000 +000.0 1793638946 +011.9 +010.1 +010.9 +088.8 +1002.0 +004.3 +339.9 +00000.00 +000 +000.0 1793639006 +011.9 +010.1 +010.2 +088.9 +1002.0 +006.1 +339.2 +00000.00 +000 +000.0 1793639066 +011.9 +010.1 +009.6 +089.1 +1001.9 +005.0 +334.1 +00000.00 +000 +000.0 1793639126 +011.9 +010.1 +009.6 +088.9 +1002.0 +004.8 +328.6 +00000.00 +000 +000.0 1793639186 +011.9 +010.1 +010.4 +088.8 +1002.1 +004.3 +350.9 +00000.00 +000 +000.0 1793639246 +011.9 +010.1 +010.0 +088.7 +1002.2 +006.9 +335.0 +00000.00 +000 +000.0 1793639306 +011.9 +010.0 +009.4 +088.6 +1002.0 +007.2 +341.6 +00000.00 +000 +000.0 1793639366 +011.9 +010.1 +009.6 +088.7 +1002.1 +005.8 +343.7 +00000.00 +000 +000.0 1793639426 +011.9 +010.1 +010.1 +088.7 +1002.0 +003.9 +337.7 +00000.00 +000 +000.0 1793639486 +011.9 +010.1 +010.1 +088.8 +1002.2 +005.2 +336.7 +00000.00 +000 +000.0 1793639546 +011.9 +010.1 +009.9 +088.9 +1002.0 +006.5 +336.9 +00000.00 +000 +000.0 1793639606 +011.9 +010.1 +009.7 +088.9 +1002.0 +004.5 +338.4 +00000.00 +000 +000.0 1793639666 +011.9 +010.1 +010.1 +088.9 +1002.0 +004.2 +347.1 +00000.00 +000 +000.0 1793639726 +011.9 +010.1 +010.0 +089.0 +1002.1 +003.6 +349.2 +00000.00 +000 +000.0 1793639786 +011.9 +010.1 +009.6 +089.0 +1001.9 +005.4 +339.1 +00000.00 +000 +000.0 1793639846 +011.9 +010.1 +010.1 +088.9 +1002.1 +004.3 +338.3 +00000.00 +000 +000.0 1793639906 +011.9 +010.1 +009.8 +089.0 +1002.1 +004.3 +340.6 +00000.00 +000 +000.0 1793639966 +011.8 +010.1 +010.1 +089.1 +1002.1 +005.2 +343.7 +00000.00 +000 +000.0 1793640026 +011.8 +010.1 +010.1 +089.1 +1002.1 +003.7 +346.3 +00000.00 +000 +000.0 1793640086 +011.8 +010.0 +010.1 +089.0 +1002.2 +003.0 +339.4 +00000.00 +000 +000.0 1793640146 +011.8 +010.0 +010.2 +089.2 +1002.1 +005.3 +336.5 +00000.00 +000 +000.0 1793640206 +011.8 +010.0 +009.8 +089.1 +1002.1 +005.5 +346.7 +00000.00 +000 +000.0 1793640266 +011.8 +010.0 +009.7 +089.2 +1002.2 +005.3 +335.7 +00000.00 +000 +000.0 1793640326 +011.8 +010.0 +009.4 +089.2 +1002.0 +005.7 +338.9 +00000.00 +000 +000.0 1793640386 +011.8 +010.0 +009.5 +089.2 +1002.0 +004.6 +337.2 +00000.00 +000 +000.0 1793640446 +011.8 +010.0 +010.0 +089.0 +1002.2 +006.4 +348.9 +00000.00 +000 +000.0 1793640506 +011.8 +010.1 +009.8 +089.1 +1002.2 +005.7 +336.3 +00000.00 +000 +000.0 1793640566 +011.8 +010.0 +009.5 +089.0 +1002.0 +006.0 +355.6 +00000.00 +000 +000.0 1793640626 +011.8 +010.0 +009.7 +089.1 +1002.2 +004.8 +338.0 +00000.00 +000 +000.0 1793640686 +011.8 +010.0 +009.9 +089.1 +1002.1 +005.0 +330.9 +00000.00 +000 +000.0 1793640746 +011.8 +010.0 +009.7 +089.2 +1002.1 +004.3 +348.7 +00000.00 +000 +000.0 1793640806 +011.8 +010.0 +009.8 +089.2 +1002.1 +004.1 +347.8 +00000.00 +000 +000.0 1793640866 +011.8 +010.0 +009.9 +089.2 +1002.2 +005.9 +339.7 +00000.00 +000 +000.0 1793640926 +011.8 +010.0 +009.6 +089.2 +1001.9 +005.4 +335.8 +00000.00 +000 +000.0 1793640986 +011.8 +010.0 +009.6 +089.2 +1002.1 +005.7 +331.7 +00000.00 +000 +000.0 1793641046 +011.8 +010.0 +010.0 +089.2 +1002.1 +005.2 +335.7 +00000.00 +000 +000.0 1793641106 +011.8 +010.0 +009.7 +089.1 +1002.0 +005.8 +335.8 +00000.00 +000 +000.0 1793641166 +011.8 +010.0 +009.8 +089.2 +1002.0 +006.0 +341.5 +00000.00 +000 +000.0 1793641226 +011.8 +010.0 +009.7 +089.2 +1002.0 +004.7 +349.0 +00000.00 +000 +000.0 1793641286 +011.8 +010.0 +009.6 +089.2 +1002.0 +005.7 +345.1 +00000.00 +000 +000.0 1793641346 +011.8 +010.0 +009.5 +089.3 +1002.1 +004.9 +349.1 +00000.00 +000 +000.0 1793641406 +011.8 +010.0 +009.7 +089.2 +1002.0 +005.6 +345.3 +00000.00 +000 +000.0 1793641466 +011.8 +010.1 +009.4 +089.3 +1001.8 +005.8 +348.5 +00000.00 +000 +000.0 1793641526 +011.8 +010.0 +009.4 +089.2 +1001.9 +004.9 +345.1 +00000.00 +000 +000.0 1793641586 +011.8 +010.0 +009.8 +089.1 +1002.0 +005.4 +349.5 +00000.00 +000 +000.0 1793641646 +011.8 +010.0 +009.4 +089.0 +1001.8 +004.6 +334.2 +00000.00 +000 +000.0 1793641706 +011.8 +010.0 +009.8 +089.0 +1002.0 +005.5 +342.7 +00000.00 +000 +000.0 1793641766 +011.8 +010.0 +009.5 +089.0 +1001.8 +005.1 +338.6 +00000.00 +000 +000.0 1793641826 +011.8 +010.0 +009.9 +089.1 +1002.0 +004.9 +335.0 +00000.00 +000 +000.0 1793641886 +011.8 +010.0 +009.6 +089.0 +1001.8 +007.3 +343.8 +00000.00 +000 +000.0 1793641946 +011.8 +010.0 +009.6 +089.2 +1002.0 +006.2 +342.3 +00000.00 +000 +000.0 1793642006 +011.8 +010.0 +009.7 +089.1 +1002.0 +005.1 +337.0 +00000.00 +000 +000.0 1793642066 +011.8 +010.0 +009.8 +089.1 +1002.0 +006.6 +325.2 +00000.00 +000 +000.0 1793642126 +011.8 +010.0 +009.7 +089.2 +1002.1 +003.1 +328.7 +00000.00 +000 +000.0 1793642186 +011.8 +010.1 +010.2 +089.3 +1002.1 +006.0 +337.3 +00000.00 +000 +000.0 1793642246 +011.8 +010.0 +009.4 +089.3 +1002.0 +006.4 +340.0 +00000.00 +000 +000.0 1793642306 +011.8 +010.0 +009.3 +089.3 +1002.0 +004.3 +337.9 +00000.00 +000 +000.0 1793642366 +011.8 +010.1 +009.3 +089.3 +1002.2 +007.2 +329.7 +00000.00 +000 +000.0 1793642426 +011.8 +010.1 +009.3 +089.3 +1002.1 +006.0 +339.1 +00000.00 +000 +000.0 1793642486 +011.8 +010.0 +009.5 +089.2 +1001.9 +005.8 +331.9 +00000.00 +000 +000.0 1793642546 +011.8 +010.0 +009.5 +089.2 +1002.0 +005.2 +332.1 +00000.00 +000 +000.0 1793642606 +011.8 +010.0 +009.5 +089.1 +1002.1 +003.6 +326.6 +00000.00 +000 +000.0 1793642666 +011.8 +010.0 +009.8 +089.1 +1002.1 +007.2 +341.9 +00000.00 +000 +000.0 1793642726 +011.8 +010.0 +009.6 +089.1 +1002.2 +005.8 +338.0 +00000.00 +000 +000.0 1793642786 +011.8 +010.0 +009.7 +089.2 +1002.1 +007.8 +340.6 +00000.00 +000 +000.0 1793642846 +011.8 +010.0 +009.3 +089.0 +1001.8 +004.2 +331.2 +00000.00 +000 +000.0 1793642906 +011.8 +010.0 +009.8 +089.0 +1002.0 +006.2 +335.7 +00000.00 +000 +000.0 1793642966 +011.8 +010.0 +009.7 +089.0 +1002.1 +005.5 +333.2 +00000.00 +000 +000.0 1793643026 +011.8 +010.0 +009.7 +089.0 +1001.9 +004.6 +330.1 +00000.00 +000 +000.0 1793643086 +011.8 +010.0 +009.6 +088.9 +1002.2 +004.8 +330.1 +00000.00 +000 +000.0 1793643146 +011.8 +010.0 +009.7 +089.0 +1002.0 +008.1 +342.3 +00000.00 +000 +000.0 1793643206 +011.8 +010.0 +009.4 +089.0 +1002.2 +004.9 +331.6 +00000.00 +000 +000.0 1793643266 +011.8 +010.0 +009.8 +089.1 +1002.1 +004.6 +327.2 +00000.00 +000 +000.0 1793643326 +011.8 +010.0 +009.9 +089.0 +1002.0 +006.2 +343.0 +00000.00 +000 +000.0 1793643386 +011.8 +010.0 +009.5 +089.2 +1002.0 +004.8 +336.6 +00000.00 +000 +000.0 1793643446 +011.8 +010.0 +009.8 +089.1 +1002.0 +003.8 +322.7 +00000.00 +000 +000.0 1793643506 +011.8 +010.0 +009.8 +089.1 +1002.0 +004.7 +322.3 +00000.00 +000 +000.0 1793643566 +011.8 +010.0 +009.6 +089.2 +1002.0 +005.9 +340.1 +00000.00 +000 +000.0 1793643626 +011.8 +010.0 +009.6 +089.2 +1002.1 +005.1 +330.0 +00000.00 +000 +000.0 1793643686 +011.8 +010.0 +010.0 +089.1 +1002.0 +004.3 +331.3 +00000.00 +000 +000.0 1793643746 +011.8 +010.0 +010.0 +089.2 +1002.2 +004.3 +343.9 +00000.00 +000 +000.0 1793643806 +011.8 +010.0 +009.8 +089.0 +1002.0 +005.2 +338.8 +00000.00 +000 +000.0 1793643866 +011.8 +010.0 +009.6 +089.2 +1002.1 +006.1 +324.8 +00000.00 +000 +000.0 1793643926 +011.8 +010.0 +009.6 +089.2 +1001.8 +006.3 +344.2 +00000.00 +000 +000.0 1793643986 +011.8 +010.0 +009.7 +089.2 +1002.1 +003.1 +320.2 +00000.00 +000 +000.0 1793644046 +011.8 +010.0 +009.7 +089.1 +1002.2 +004.7 +335.9 +00000.00 +000 +000.0 1793644106 +011.8 +010.0 +010.0 +089.1 +1002.2 +004.3 +343.1 +00000.00 +000 +000.0 1793644166 +011.8 +010.0 +010.2 +089.1 +1002.2 +005.5 +339.0 +00000.00 +000 +000.0 1793644226 +011.8 +010.0 +009.4 +089.1 +1002.1 +005.1 +336.4 +00000.00 +000 +000.0 1793644286 +011.8 +010.0 +009.8 +089.1 +1002.2 +004.8 +348.3 +00000.00 +000 +000.0 1793644346 +011.8 +010.0 +009.9 +089.0 +1002.2 +004.6 +344.9 +00000.00 +000 +000.0 1793644406 +011.8 +010.0 +009.9 +089.1 +1002.3 +003.9 +326.7 +00000.00 +000 +000.0 1793644466 +011.8 +010.0 +010.1 +089.0 +1002.1 +004.1 +333.0 +00000.00 +000 +000.0 1793644526 +011.8 +010.0 +010.0 +089.0 +1002.2 +005.5 +346.9 +00000.00 +000 +000.0 1793644586 +011.8 +010.0 +009.5 +089.2 +1002.1 +005.0 +326.4 +00000.00 +000 +000.0 1793644646 +011.7 +009.9 +009.6 +089.1 +1002.2 +005.1 +330.3 +00000.00 +000 +000.0 1793644706 +011.7 +010.0 +009.5 +089.2 +1002.0 +006.5 +344.8 +00000.00 +000 +000.0 1793644766 +011.7 +010.0 +009.3 +089.2 +1002.2 +006.3 +350.5 +00000.00 +000 +000.0 1793644826 +011.7 +009.9 +009.7 +089.0 +1002.3 +004.5 +342.7 +00000.00 +000 +000.0 1793644886 +011.6 +009.9 +009.6 +089.0 +1002.2 +003.6 +342.3 +00000.00 +000 +000.0 1793644946 +011.6 +009.9 +010.0 +089.0 +1002.3 +004.4 +344.2 +00000.00 +000 +000.0 1793645006 +011.7 +010.0 +009.6 +089.3 +1002.1 +004.0 +351.3 +00000.00 +000 +000.0 1793645066 +011.6 +009.9 +009.7 +089.3 +1002.1 +004.2 +341.2 +00000.00 +000 +000.0 1793645126 +011.7 +010.0 +009.5 +089.3 +1002.1 +005.4 +346.3 +00000.00 +000 +000.0 1793645186 +011.6 +009.9 +009.6 +089.3 +1002.3 +004.5 +344.2 +00000.00 +000 +000.0 1793645246 +011.6 +009.9 +009.4 +089.3 +1002.2 +003.5 +334.0 +00000.00 +000 +000.0 1793645306 +011.6 +009.9 +009.8 +089.2 +1002.1 +005.3 +344.8 +00000.00 +000 +000.0 1793645366 +011.6 +009.9 +009.4 +089.3 +1002.3 +003.5 +335.1 +00000.00 +000 +000.0 1793645426 +011.6 +009.9 +009.8 +089.2 +1002.3 +005.2 +347.6 +00000.00 +000 +000.0 1793645486 +011.7 +009.9 +009.4 +089.2 +1002.3 +005.7 +334.9 +00000.00 +000 +000.0 1793645546 +011.6 +009.9 +009.6 +089.2 +1002.2 +006.6 +344.6 +00000.00 +000 +000.0 1793645606 +011.6 +009.9 +009.6 +089.0 +1002.3 +006.1 +332.6 +00000.00 +000 +000.0 1793645666 +011.6 +009.9 +009.7 +089.1 +1002.3 +005.0 +342.1 +00000.00 +000 +000.0 1793645726 +011.6 +009.9 +009.6 +089.3 +1002.3 +005.3 +339.9 +00000.00 +000 +000.0 1793645786 +011.6 +009.9 +009.6 +089.2 +1002.3 +006.2 +333.4 +00000.00 +000 +000.0 1793645846 +011.6 +009.9 +009.7 +089.2 +1002.1 +004.4 +345.1 +00000.00 +000 +000.0 1793645906 +011.6 +009.9 +009.5 +089.1 +1002.4 +005.1 +332.0 +00000.00 +000 +000.0 1793645966 +011.7 +009.9 +009.6 +089.2 +1002.2 +005.9 +340.8 +00000.00 +000 +000.0 1793646026 +011.6 +009.9 +009.4 +089.3 +1002.1 +005.7 +340.5 +00000.00 +000 +000.0 1793646086 +011.6 +009.9 +009.4 +089.2 +1002.3 +005.7 +335.3 +00000.00 +000 +000.0 1793646146 +011.6 +009.9 +009.4 +089.0 +1002.2 +007.5 +336.5 +00000.00 +000 +000.0 1793646206 +011.6 +009.9 +009.6 +089.1 +1002.1 +004.4 +327.3 +00000.00 +000 +000.0 1793646266 +011.7 +009.9 +009.4 +089.0 +1002.4 +005.0 +337.9 +00000.00 +000 +000.0 1793646326 +011.7 +009.9 +009.8 +089.0 +1002.4 +004.1 +334.5 +00000.00 +000 +000.0 1793646386 +011.7 +009.9 +009.9 +089.1 +1002.2 +006.5 +337.7 +00000.00 +000 +000.0 1793646446 +011.6 +009.9 +009.4 +089.0 +1002.4 +005.2 +338.8 +00000.00 +000 +000.0 1793646506 +011.6 +009.9 +009.6 +089.0 +1002.1 +004.9 +341.7 +00000.00 +000 +000.0 1793646566 +011.6 +009.9 +009.7 +088.9 +1002.3 +005.0 +350.8 +00000.00 +000 +000.0 1793646626 +011.7 +009.9 +009.9 +089.1 +1002.4 +006.1 +340.5 +00000.00 +000 +000.0 1793646686 +011.6 +009.9 +009.5 +089.1 +1002.3 +005.2 +335.7 +00000.00 +000 +000.0 1793646746 +011.6 +009.9 +009.6 +089.0 +1002.3 +005.7 +341.5 +00000.00 +000 +000.0 1793646806 +011.6 +009.9 +009.6 +088.9 +1002.3 +004.4 +344.4 +00000.00 +000 +000.0 1793646866 +011.6 +009.9 +009.7 +088.9 +1002.3 +005.9 +344.9 +00000.00 +000 +000.0 1793646926 +011.7 +009.9 +009.6 +089.0 +1002.3 +004.2 +331.0 +00000.00 +000 +000.0 1793646986 +011.6 +009.9 +009.5 +089.0 +1002.4 +005.5 +336.0 +00000.00 +000 +000.0 1793647046 +011.6 +009.9 +009.7 +088.9 +1002.1 +004.2 +339.8 +00000.00 +000 +000.0 1793647106 +011.6 +009.9 +009.6 +088.9 +1002.1 +006.1 +345.6 +00000.00 +000 +000.0 1793647166 +011.6 +009.9 +009.4 +088.9 +1002.3 +005.1 +341.7 +00000.00 +000 +000.0 1793647226 +011.6 +009.9 +009.5 +088.8 +1002.3 +004.7 +346.1 +00000.00 +000 +000.0 1793647286 +011.6 +009.9 +009.9 +088.9 +1002.2 +005.3 +326.1 +00000.00 +000 +000.0 1793647346 +011.6 +009.9 +009.5 +088.9 +1002.0 +005.7 +341.4 +00000.00 +000 +000.0 1793647406 +011.6 +009.9 +009.2 +089.0 +1002.4 +004.7 +334.6 +00000.00 +000 +000.0 1793647466 +011.6 +009.9 +009.7 +088.8 +1002.2 +005.6 +336.5 +00000.00 +000 +000.0 1793647526 +011.6 +009.9 +009.3 +088.9 +1002.1 +005.0 +338.9 +00000.00 +000 +000.0 1793647586 +011.6 +009.8 +009.4 +088.7 +1002.4 +004.3 +337.9 +00000.00 +000 +000.0 1793647646 +011.6 +009.9 +009.8 +088.8 +1002.5 +004.3 +330.3 +00000.00 +000 +000.0 1793647706 +011.6 +009.9 +009.7 +088.9 +1002.2 +005.8 +333.5 +00000.00 +000 +000.0 1793647766 +011.6 +009.8 +009.3 +088.7 +1002.4 +005.4 +332.8 +00000.00 +000 +000.0 1793647826 +011.6 +009.8 +009.5 +088.8 +1002.2 +003.2 +322.4 +00000.00 +000 +000.0 1793647886 +011.6 +009.8 +009.3 +088.8 +1002.1 +005.5 +350.3 +00000.00 +000 +000.0 1793647946 +011.6 +009.8 +009.6 +088.8 +1002.4 +004.7 +338.0 +00000.00 +000 +000.0 1793648006 +011.5 +009.8 +009.7 +088.9 +1002.3 +005.5 +334.1 +00000.00 +000 +000.0 1793648066 +011.5 +009.8 +009.3 +088.8 +1002.3 +006.3 +342.2 +00000.00 +000 +000.0 1793648126 +011.5 +009.8 +009.2 +088.8 +1002.3 +005.0 +335.2 +00000.00 +000 +000.0 1793648186 +011.5 +009.8 +009.5 +088.9 +1002.3 +005.3 +339.0 +00000.00 +000 +000.0 1793648246 +011.5 +009.8 +009.4 +088.8 +1002.3 +006.6 +337.2 +00000.00 +000 +000.0 1793648306 +011.5 +009.8 +009.6 +088.9 +1002.4 +004.9 +341.2 +00000.00 +000 +000.0 1793648366 +011.5 +009.8 +009.5 +088.9 +1002.3 +005.0 +350.1 +00000.00 +000 +000.0 1793648426 +011.5 +009.8 +009.2 +088.9 +1002.0 +005.2 +338.9 +00000.00 +000 +000.0 1793648486 +011.5 +009.8 +009.2 +088.9 +1002.3 +003.6 +341.9 +00000.00 +000 +000.0 1793648546 +011.5 +009.8 +009.7 +089.0 +1002.1 +006.6 +341.7 +00000.00 +000 +000.0 1793648606 +011.5 +009.8 +008.9 +089.0 +1002.1 +005.7 +338.2 +00000.00 +000 +000.0 1793648666 +011.5 +009.8 +009.4 +088.9 +1002.3 +006.7 +337.6 +00000.00 +000 +000.0 1793648726 +011.5 +009.8 +009.4 +088.9 +1002.2 +004.2 +345.1 +00000.00 +000 +000.0 1793648786 +011.5 +009.8 +009.5 +089.0 +1002.2 +006.7 +347.3 +00000.00 +000 +000.0 1793648846 +011.4 +009.7 +009.4 +088.9 +1002.4 +004.6 +332.7 +00000.00 +000 +000.0 1793648906 +011.5 +009.7 +009.4 +089.0 +1002.3 +006.2 +334.2 +00000.00 +000 +000.0 1793648966 +011.4 +009.7 +009.6 +089.0 +1002.0 +004.9 +333.7 +00000.00 +000 +000.0 1793649026 +011.5 +009.7 +009.2 +089.1 +1002.3 +004.9 +338.4 +00000.00 +000 +000.0 1793649086 +011.4 +009.7 +009.3 +089.0 +1002.2 +004.2 +342.1 +00000.00 +000 +000.0 1793649146 +011.5 +009.7 +009.4 +089.1 +1002.3 +005.7 +336.4 +00000.00 +000 +000.0 1793649206 +011.4 +009.7 +009.4 +089.1 +1002.2 +004.5 +325.5 +00000.00 +000 +000.0 1793649266 +011.4 +009.7 +009.6 +089.2 +1002.3 +004.6 +331.8 +00000.00 +000 +000.0 1793649326 +011.4 +009.7 +009.3 +089.2 +1002.1 +005.5 +340.5 +00000.00 +000 +000.0 1793649386 +011.4 +009.7 +009.5 +089.1 +1002.2 +004.8 +343.3 +00000.00 +000 +000.0 1793649446 +011.4 +009.7 +009.6 +089.2 +1002.3 +005.2 +347.2 +00000.00 +000 +000.0 1793649506 +011.4 +009.7 +008.9 +089.2 +1002.3 +006.0 +342.0 +00000.00 +000 +000.0 1793649566 +011.4 +009.7 +009.1 +089.1 +1002.1 +005.9 +334.5 +00000.00 +000 +000.0 1793649626 +011.4 +009.7 +009.3 +089.1 +1002.2 +003.5 +342.4 +00000.00 +000 +000.0 1793649686 +011.4 +009.7 +009.4 +089.3 +1001.9 +007.1 +336.2 +00000.00 +000 +000.0 1793649746 +011.4 +009.7 +009.0 +089.2 +1002.2 +004.1 +343.7 +00000.00 +000 +000.0 1793649806 +011.4 +009.7 +009.3 +089.2 +1002.1 +004.7 +343.7 +00000.00 +000 +000.0 1793649866 +011.4 +009.7 +009.3 +089.3 +1002.2 +006.2 +338.5 +00000.00 +000 +000.0 1793649926 +011.4 +009.7 +009.2 +089.3 +1002.2 +003.9 +333.4 +00000.00 +000 +000.0 1793649986 +011.4 +009.7 +009.2 +089.3 +1002.2 +005.1 +333.2 +00000.00 +000 +000.0 1793650046 +011.4 +009.7 +009.3 +089.3 +1002.0 +005.1 +336.4 +00000.00 +000 +000.0 1793650106 +011.4 +009.7 +009.2 +089.4 +1002.3 +004.6 +341.7 +00000.00 +000 +000.0 1793650166 +011.4 +009.7 +009.3 +089.4 +1002.1 +004.1 +332.1 +00000.00 +000 +000.0 1793650226 +011.3 +009.7 +009.5 +089.4 +1002.2 +005.8 +343.7 +00000.00 +000 +000.0 1793650286 +011.3 +009.7 +009.1 +089.3 +1002.2 +004.0 +342.0 +00000.00 +000 +000.0 1793650346 +011.4 +009.7 +009.3 +089.4 +1002.2 +005.2 +335.2 +00000.00 +000 +000.0 1793650406 +011.3 +009.6 +009.3 +089.4 +1002.2 +006.1 +341.2 +00000.00 +000 +000.0 1793650466 +011.3 +009.6 +009.0 +089.4 +1002.1 +006.8 +348.9 +00000.00 +000 +000.0 1793650526 +011.3 +009.6 +009.0 +089.4 +1002.0 +004.7 +332.4 +00000.00 +000 +000.0 1793650586 +011.3 +009.6 +008.9 +089.4 +1001.9 +005.5 +334.6 +00000.00 +000 +000.0 1793650646 +011.3 +009.6 +008.9 +089.4 +1002.2 +005.7 +338.9 +00000.00 +000 +000.0 1793650706 +011.3 +009.6 +009.0 +089.3 +1002.1 +005.2 +349.7 +00000.00 +000 +000.0 1793650766 +011.3 +009.6 +009.1 +089.3 +1002.2 +005.2 +334.0 +00000.00 +000 +000.0 1793650826 +011.3 +009.6 +009.1 +089.4 +1002.1 +006.5 +338.9 +00000.00 +000 +000.0 1793650886 +011.3 +009.6 +008.9 +089.4 +1001.9 +004.5 +339.9 +00000.00 +000 +000.0 1793650946 +011.3 +009.6 +009.0 +089.4 +1002.1 +004.7 +340.0 +00000.00 +000 +000.0 1793651006 +011.3 +009.6 +009.1 +089.5 +1001.9 +004.6 +330.1 +00000.00 +000 +000.0 1793651066 +011.3 +009.6 +008.9 +089.3 +1002.1 +005.6 +341.9 +00000.00 +000 +000.0 1793651126 +011.3 +009.6 +008.9 +089.4 +1002.1 +006.2 +339.3 +00000.00 +000 +000.0 1793651186 +011.3 +009.7 +009.0 +089.6 +1001.9 +004.6 +335.1 +00000.00 +000 +000.0 1793651246 +011.3 +009.7 +009.2 +089.6 +1002.1 +004.1 +338.7 +00000.00 +000 +000.0 1793651306 +011.3 +009.6 +009.2 +089.4 +1002.2 +006.6 +345.7 +00000.00 +000 +000.0 1793651366 +011.3 +009.6 +009.2 +089.5 +1002.0 +006.5 +334.3 +00000.00 +000 +000.0 1793651426 +011.3 +009.6 +009.0 +089.5 +1002.0 +007.3 +331.9 +00000.00 +000 +000.0 1793651486 +011.3 +009.7 +008.9 +089.6 +1002.1 +005.2 +345.5 +00000.00 +000 +000.0 1793651546 +011.3 +009.6 +009.2 +089.6 +1002.3 +005.0 +341.7 +00000.00 +000 +000.0 1793651606 +011.3 +009.7 +009.1 +089.6 +1002.2 +005.0 +331.4 +00000.00 +000 +000.0 1793651666 +011.3 +009.6 +009.1 +089.6 +1002.3 +004.8 +346.5 +00000.00 +000 +000.0 1793651726 +011.2 +009.6 +008.9 +089.6 +1002.1 +004.0 +337.7 +00000.00 +000 +000.0 1793651786 +011.2 +009.6 +008.6 +089.6 +1002.1 +007.3 +337.1 +00000.00 +000 +000.0 1793651846 +011.2 +009.5 +008.7 +089.5 +1002.2 +005.8 +335.6 +00000.00 +000 +000.0 1793651906 +011.2 +009.6 +009.1 +089.8 +1002.0 +007.2 +332.9 +00000.00 +000 +000.0 1793651966 +011.2 +009.6 +008.8 +089.7 +1002.2 +006.4 +342.7 +00000.00 +000 +000.0 1793652026 +011.2 +009.6 +008.8 +089.8 +1002.0 +005.9 +340.3 +00000.00 +000 +000.0 1793652086 +011.2 +009.6 +008.7 +089.8 +1002.1 +004.8 +333.8 +00000.00 +000 +000.0 1793652146 +011.2 +009.6 +009.1 +089.9 +1002.0 +005.1 +341.2 +00000.00 +000 +000.0 1793652206 +011.2 +009.6 +008.7 +090.0 +1002.2 +005.7 +343.2 +00000.00 +000 +000.0 1793652266 +011.1 +009.5 +008.8 +090.0 +1002.2 +006.2 +335.9 +00000.00 +000 +000.0 1793652326 +011.1 +009.5 +008.9 +090.0 +1002.2 +005.7 +338.7 +00000.00 +000 +000.0 1793652386 +011.1 +009.5 +008.7 +090.0 +1002.2 +005.1 +340.6 +00000.00 +000 +000.0 1793652446 +011.1 +009.5 +008.9 +090.0 +1002.0 +005.2 +349.6 +00000.00 +000 +000.0 1793652506 +011.1 +009.5 +008.6 +090.1 +1002.2 +005.4 +331.1 +00000.00 +000 +000.0 1793652566 +011.1 +009.5 +008.8 +090.2 +1001.9 +004.7 +342.7 +00000.00 +000 +000.0 1793652626 +011.1 +009.5 +008.9 +090.2 +1002.1 +004.6 +340.1 +00000.00 +000 +000.0 1793652686 +011.1 +009.6 +008.7 +090.4 +1002.0 +007.8 +332.6 +00000.00 +000 +000.0 1793652746 +011.0 +009.4 +008.8 +090.2 +1002.1 +005.2 +326.1 +00000.00 +000 +000.0 1793652806 +011.1 +009.6 +008.8 +090.5 +1002.1 +004.6 +348.4 +00000.00 +000 +000.0 1793652866 +011.0 +009.5 +008.7 +090.4 +1002.0 +005.6 +343.1 +00000.00 +000 +000.0 1793652926 +011.0 +009.5 +008.6 +090.5 +1002.1 +006.2 +340.7 +00000.00 +000 +000.0 1793652986 +011.0 +009.5 +008.5 +090.4 +1002.2 +005.1 +344.7 +00000.00 +000 +000.0 1793653046 +011.0 +009.5 +008.7 +090.7 +1002.2 +005.4 +345.1 +00000.00 +000 +000.0 1793653106 +011.0 +009.5 +008.8 +090.5 +1001.9 +005.0 +347.5 +00000.00 +000 +000.0 1793653166 +011.0 +009.5 +008.9 +090.6 +1002.1 +003.8 +325.8 +00000.00 +000 +000.0 1793653226 +011.0 +009.5 +008.9 +090.7 +1002.2 +003.8 +335.4 +00000.00 +000 +000.0 1793653286 +011.0 +009.5 +008.7 +090.8 +1002.0 +005.5 +344.5 +00000.00 +000 +000.0 1793653346 +011.0 +009.5 +008.5 +090.7 +1001.9 +006.6 +333.5 +00000.00 +000 +000.0 1793653406 +011.0 +009.5 +008.2 +090.6 +1002.1 +007.3 +344.6 +00000.00 +000 +000.0 1793653466 +011.0 +009.5 +008.4 +090.7 +1002.1 +006.0 +350.9 +00000.00 +000 +000.0 1793653526 +011.0 +009.5 +008.4 +090.6 +1002.0 +006.4 +329.8 +00000.00 +000 +000.0 1793653586 +011.0 +009.5 +008.8 +090.7 +1001.9 +005.4 +345.5 +00000.00 +000 +000.0 1793653646 +010.9 +009.5 +008.8 +090.8 +1002.0 +006.1 +343.7 +00000.00 +000 +000.0 1793653706 +010.9 +009.4 +008.5 +090.9 +1002.0 +005.1 +339.4 +00000.00 +000 +000.0 1793653766 +010.9 +009.4 +008.2 +090.8 +1002.0 +005.1 +337.4 +00000.00 +000 +000.0 1793653826 +010.9 +009.4 +008.4 +090.8 +1002.1 +004.2 +337.0 +00000.00 +000 +000.0 1793653886 +010.9 +009.4 +008.6 +090.8 +1001.9 +006.0 +338.6 +00000.00 +000 +000.0 1793653946 +010.9 +009.4 +008.1 +090.9 +1001.9 +007.3 +337.7 +00000.00 +000 +000.0 1793654006 +010.9 +009.5 +008.3 +091.0 +1001.9 +008.1 +339.3 +00000.00 +000 +000.0 1793654066 +010.9 +009.4 +008.1 +090.9 +1001.8 +005.7 +341.3 +00000.00 +000 +000.0 1793654126 +010.8 +009.4 +008.6 +091.0 +1002.1 +005.6 +343.3 +00000.00 +000 +000.0 1793654186 +010.8 +009.4 +008.2 +091.0 +1002.2 +005.0 +336.9 +00000.00 +000 +000.0 1793654246 +010.8 +009.4 +008.5 +091.1 +1002.0 +005.5 +337.1 +00000.00 +000 +000.0 1793654306 +010.9 +009.5 +008.4 +091.1 +1002.0 +005.0 +341.3 +00000.00 +000 +000.0 1793654366 +010.8 +009.4 +008.5 +091.1 +1002.1 +005.8 +345.6 +00000.00 +000 +000.0 1793654426 +010.8 +009.4 +008.4 +091.0 +1002.2 +004.3 +333.0 +00000.00 +000 +000.0 1793654486 +010.8 +009.4 +008.3 +091.1 +1002.2 +003.6 +337.5 +00000.00 +000 +000.0 1793654546 +010.8 +009.4 +008.6 +091.1 +1002.2 +006.6 +344.8 +00000.00 +000 +000.0 1793654606 +010.8 +009.4 +008.2 +091.0 +1002.0 +005.4 +339.0 +00000.00 +000 +000.0 1793654666 +010.8 +009.4 +008.4 +091.0 +1001.9 +005.1 +331.9 +00000.00 +000 +000.0 1793654726 +010.8 +009.4 +008.1 +091.1 +1002.2 +004.6 +339.4 +00000.00 +000 +000.0 1793654786 +010.8 +009.4 +008.6 +090.8 +1002.3 +003.5 +341.1 +00000.00 +000 +000.0 1793654846 +010.8 +009.4 +008.8 +090.9 +1001.9 +005.3 +335.4 +00000.00 +000 +000.0 1793654906 +010.8 +009.4 +008.3 +091.0 +1002.1 +005.0 +348.3 +00000.00 +000 +000.0 1793654966 +010.8 +009.4 +008.3 +091.1 +1001.9 +007.1 +336.6 +00000.00 +000 +000.0 1793655026 +010.8 +009.3 +008.1 +090.8 +1002.0 +005.3 +341.5 +00000.00 +000 +000.0 1793655086 +010.8 +009.3 +008.2 +090.9 +1001.8 +005.7 +347.3 +00000.00 +000 +000.0 1793655146 +010.8 +009.3 +008.1 +090.9 +1002.1 +005.2 +347.2 +00000.00 +000 +000.0 1793655206 +010.8 +009.3 +008.5 +091.0 +1002.1 +006.7 +343.4 +00000.00 +000 +000.0 1793655266 +010.8 +009.4 +008.1 +091.1 +1001.9 +005.5 +335.0 +00000.00 +000 +000.0 1793655326 +010.8 +009.4 +008.3 +091.1 +1002.1 +005.5 +329.0 +00000.00 +000 +000.0 1793655386 +010.7 +009.3 +008.3 +091.0 +1002.1 +005.7 +337.6 +00000.00 +000 +000.0 1793655446 +010.7 +009.3 +008.4 +091.0 +1002.2 +005.8 +342.4 +00000.00 +000 +000.0 1793655506 +010.6 +009.2 +008.0 +091.0 +1001.8 +007.3 +350.3 +00000.00 +000 +000.0 1793655566 +010.6 +009.2 +007.6 +091.0 +1002.2 +007.1 +335.8 +00000.00 +000 +000.0 1793655626 +010.6 +009.3 +008.2 +091.2 +1001.9 +006.7 +338.2 +00000.00 +000 +000.0 1793655686 +010.6 +009.2 +007.8 +091.0 +1002.1 +007.7 +355.4 +00000.00 +000 +000.0 1793655746 +010.6 +009.2 +008.0 +090.8 +1002.1 +006.8 +334.6 +00000.00 +000 +000.0 1793655806 +010.6 +009.2 +007.8 +091.1 +1002.1 +004.8 +330.8 +00000.00 +000 +000.0 1793655866 +010.6 +009.2 +008.0 +091.0 +1001.9 +007.8 +344.7 +00000.00 +000 +000.0 1793655926 +010.6 +009.2 +008.0 +091.0 +1002.2 +005.0 +340.4 +00000.00 +000 +000.0 1793655986 +010.6 +009.2 +008.2 +091.0 +1002.0 +004.4 +340.1 +00000.00 +000 +000.0 1793656046 +010.6 +009.2 +008.2 +091.1 +1001.8 +006.8 +335.2 +00000.00 +000 +000.0 1793656106 +010.6 +009.2 +007.7 +091.1 +1002.1 +005.4 +336.3 +00000.00 +000 +000.0 1793656166 +010.6 +009.2 +007.9 +091.0 +1001.9 +005.6 +338.1 +00000.00 +000 +000.0 1793656226 +010.6 +009.3 +008.2 +091.1 +1002.1 +003.8 +336.7 +00000.00 +000 +000.0 1793656286 +010.6 +009.2 +008.7 +091.1 +1002.1 +003.9 +337.8 +00000.00 +000 +000.0 1793656346 +010.6 +009.3 +008.6 +091.2 +1002.0 +006.6 +340.6 +00000.00 +000 +000.0 1793656406 +010.6 +009.3 +008.3 +091.2 +1002.0 +006.0 +343.9 +00000.00 +000 +000.0 1793656466 +010.6 +009.2 +008.3 +091.1 +1002.0 +006.6 +347.1 +00000.00 +000 +000.0 1793656526 +010.6 +009.3 +008.2 +091.2 +1002.0 +006.8 +352.5 +00000.00 +000 +000.0 1793656586 +010.6 +009.2 +008.2 +091.0 +1002.0 +007.6 +344.7 +00000.00 +000 +000.0 1793656646 +010.5 +009.1 +007.5 +091.1 +1001.8 +006.6 +342.7 +00000.00 +000 +000.0 1793656706 +010.5 +009.1 +007.8 +091.0 +1001.7 +006.2 +345.2 +00000.00 +000 +000.0 1793656766 +010.5 +009.2 +007.8 +091.1 +1002.1 +005.3 +346.7 +00000.00 +000 +000.0 1793656826 +010.6 +009.2 +008.1 +091.1 +1001.9 +005.0 +339.0 +00000.00 +000 +000.0 1793656886 +010.5 +009.1 +008.0 +091.0 +1001.8 +007.3 +344.0 +00000.00 +000 +000.0 1793656946 +010.5 +009.1 +007.5 +091.0 +1002.1 +004.8 +340.6 +00000.00 +000 +000.0 1793657006 +010.5 +009.1 +008.2 +090.9 +1001.8 +004.8 +336.8 +00000.00 +000 +000.0 1793657066 +010.5 +009.1 +007.6 +091.0 +1001.8 +007.9 +340.0 +00000.00 +000 +000.0 1793657126 +010.5 +009.1 +007.7 +091.1 +1002.1 +005.2 +341.1 +00000.00 +000 +000.0 1793657186 +010.5 +009.1 +008.2 +091.0 +1002.1 +006.3 +344.6 +00000.00 +000 +000.0 1793657246 +010.5 +009.1 +008.1 +091.1 +1002.2 +004.3 +337.1 +00000.00 +000 +000.0 1793657306 +010.5 +009.1 +008.1 +091.0 +1002.1 +005.1 +342.9 +00000.00 +000 +000.0 1793657366 +010.5 +009.1 +008.2 +091.0 +1001.8 +005.4 +340.9 +00000.00 +000 +000.0 1793657426 +010.5 +009.1 +008.2 +091.0 +1001.9 +006.5 +336.7 +00000.00 +000 +000.0 1793657486 +010.5 +009.1 +007.7 +091.0 +1002.0 +006.1 +336.3 +00000.00 +000 +000.0 1793657546 +010.5 +009.1 +008.1 +091.2 +1001.8 +006.2 +347.9 +00000.00 +000 +000.0 1793657606 +010.5 +009.1 +007.9 +091.1 +1001.7 +006.2 +344.1 +00000.00 +000 +000.0 1793657666 +010.4 +009.0 +007.4 +090.9 +1001.9 +005.2 +340.4 +00000.00 +000 +000.0 1793657726 +010.4 +009.0 +008.1 +091.1 +1001.9 +005.1 +334.0 +00000.00 +000 +000.0 1793657786 +010.4 +009.0 +008.1 +091.0 +1001.8 +005.9 +342.5 +00000.00 +000 +000.0 1793657846 +010.4 +009.0 +007.6 +091.1 +1001.7 +008.2 +338.0 +00000.00 +000 +000.0 1793657906 +010.4 +009.0 +007.5 +091.0 +1001.9 +006.8 +337.3 +00000.00 +000 +000.0 1793657966 +010.4 +009.0 +007.6 +090.9 +1001.7 +005.9 +339.9 +00000.00 +000 +000.0 1793658026 +010.4 +009.0 +007.6 +091.0 +1001.6 +007.0 +340.4 +00000.00 +000 +000.0 1793658086 +010.4 +009.0 +007.6 +090.8 +1001.8 +006.0 +341.7 +00000.00 +000 +000.0 1793658146 +010.4 +009.0 +007.8 +090.8 +1001.9 +004.9 +347.5 +00000.00 +000 +000.0 1793658206 +010.4 +009.0 +007.9 +090.9 +1001.8 +006.1 +350.0 +00000.00 +000 +000.0 1793658266 +010.4 +008.9 +007.8 +090.8 +1001.7 +005.6 +346.2 +00000.00 +000 +000.0 1793658326 +010.4 +009.0 +007.8 +090.9 +1001.5 +005.2 +341.5 +00000.00 +000 +000.0 1793658386 +010.4 +008.9 +007.4 +090.9 +1001.8 +005.5 +344.8 +00000.00 +000 +000.0 1793658446 +010.3 +008.9 +007.5 +090.7 +1001.6 +007.5 +344.7 +00000.00 +000 +000.0 1793658506 +010.3 +008.9 +007.2 +090.7 +1001.8 +006.3 +340.9 +00000.00 +000 +000.0 1793658566 +010.3 +008.9 +007.5 +090.7 +1001.8 +006.0 +349.4 +00000.00 +000 +000.0 1793658626 +010.3 +008.9 +008.1 +090.7 +1001.9 +003.6 +330.3 +00000.00 +000 +000.0 1793658686 +010.3 +008.9 +007.7 +090.7 +1001.7 +005.9 +338.1 +00000.00 +000 +000.0 1793658746 +010.3 +008.8 +007.5 +090.6 +1001.8 +004.2 +339.4 +00000.00 +000 +000.0 1793658806 +010.3 +008.8 +007.3 +090.6 +1001.7 +005.2 +345.1 +00000.00 +000 +000.0 1793658866 +010.3 +008.8 +007.6 +090.7 +1001.5 +005.6 +343.0 +00000.00 +000 +000.0 1793658926 +010.3 +008.8 +007.4 +090.6 +1001.6 +006.3 +348.0 +00000.00 +000 +000.0 1793658986 +010.3 +008.8 +007.6 +090.5 +1001.7 +008.2 +355.0 +00000.00 +000 +000.0 1793659046 +010.3 +008.8 +007.4 +090.6 +1001.5 +007.6 +343.4 +00000.00 +000 +000.0 1793659107 +010.3 +008.8 +007.4 +090.4 +1001.9 +006.5 +356.3 +00000.00 +000 +000.0 1793659166 +010.3 +008.8 +007.4 +090.5 +1001.6 +007.6 +346.0 +00000.00 +000 +000.0 1793659227 +010.3 +008.8 +007.4 +090.6 +1001.6 +005.4 +344.6 +00000.00 +000 +000.0 1793659287 +010.3 +008.8 +007.5 +090.5 +1001.7 +005.6 +348.3 +00000.00 +000 +000.0 1793659347 +010.3 +008.8 +007.5 +090.4 +1001.4 +007.4 +339.2 +00000.00 +000 +000.0 1793659407 +010.3 +008.8 +007.2 +090.3 +1001.7 +008.3 +348.7 +00000.00 +000 +000.0 1793659466 +010.3 +008.8 +007.2 +090.2 +1001.5 +008.4 +347.4 +00000.00 +000 +000.0 1793659527 +010.3 +008.8 +007.6 +090.3 +1001.5 +006.4 +352.3 +00000.00 +000 +000.0 1793659587 +010.3 +008.8 +007.6 +090.3 +1001.6 +007.0 +345.0 +00000.00 +000 +000.0 1793659647 +010.3 +008.8 +007.7 +090.3 +1001.8 +005.5 +345.3 +00000.00 +000 +000.0 1793659707 +010.3 +008.8 +007.6 +090.3 +1001.6 +006.4 +342.3 +00000.00 +000 +000.0 1793659767 +010.3 +008.8 +007.7 +090.3 +1001.8 +004.4 +347.3 +00000.00 +000 +000.0 1793659827 +010.3 +008.8 +008.0 +090.2 +1001.6 +005.6 +338.2 +00000.00 +000 +000.0 1793659887 +010.3 +008.8 +008.0 +090.3 +1001.6 +005.3 +342.0 +00000.00 +000 +000.0 1793659947 +010.3 +008.8 +007.7 +090.1 +1001.8 +006.2 +338.6 +00000.00 +000 +000.0 1793660007 +010.3 +008.7 +007.5 +090.1 +1001.7 +005.5 +346.8 +00000.00 +000 +000.0 1793660067 +010.3 +008.7 +007.4 +090.1 +1001.9 +005.2 +345.8 +00000.00 +000 +000.0 1793660127 +010.3 +008.7 +007.7 +089.9 +1001.8 +004.5 +347.1 +00000.00 +000 +000.0 1793660187 +010.3 +008.7 +007.3 +089.8 +1001.9 +005.0 +337.4 +00000.00 +000 +000.0 1793660247 +010.3 +008.7 +007.6 +089.9 +1001.5 +006.2 +336.2 +00000.00 +000 +000.0 1793660307 +010.3 +008.7 +007.5 +089.8 +1001.7 +008.0 +347.4 +00000.00 +000 +000.0 1793660367 +010.3 +008.7 +007.2 +089.8 +1001.8 +005.4 +336.7 +00000.00 +000 +000.0 1793660427 +010.3 +008.7 +007.6 +089.6 +1001.7 +007.0 +345.5 +00000.00 +000 +000.0 1793660487 +010.3 +008.7 +007.4 +089.6 +1001.6 +006.9 +342.4 +00000.00 +000 +000.0 1793660547 +010.3 +008.7 +007.5 +089.6 +1001.5 +006.6 +342.4 +00000.00 +000 +000.0 1793660607 +010.3 +008.7 +007.6 +089.6 +1001.5 +005.3 +344.9 +00000.00 +000 +000.0 1793660667 +010.3 +008.7 +007.5 +089.6 +1001.6 +008.0 +334.5 +00000.00 +000 +000.0 1793660727 +010.3 +008.6 +007.3 +089.6 +1001.8 +005.8 +349.4 +00000.00 +000 +000.0 1793660787 +010.2 +008.6 +007.5 +089.6 +1001.8 +006.4 +347.8 +00000.00 +000 +000.0 1793660847 +010.2 +008.6 +007.2 +089.7 +1001.6 +006.5 +342.4 +00000.00 +000 +000.0 1793660907 +010.2 +008.6 +007.4 +089.7 +1001.7 +006.3 +347.2 +00000.00 +000 +000.0 1793660967 +010.2 +008.6 +007.1 +089.9 +1001.7 +006.3 +342.8 +00000.00 +000 +000.0 1793661027 +010.2 +008.6 +007.1 +089.9 +1001.6 +006.6 +346.1 +00000.00 +000 +000.0 1793661087 +010.2 +008.6 +007.1 +089.9 +1001.4 +007.2 +341.4 +00000.00 +000 +000.0 1793661147 +010.2 +008.6 +007.1 +089.9 +1001.7 +006.2 +335.2 +00000.00 +000 +000.0 1793661207 +010.2 +008.6 +007.4 +089.9 +1001.5 +008.7 +329.0 +00000.00 +000 +000.0 1793661267 +010.2 +008.6 +007.3 +090.0 +1001.6 +005.8 +340.3 +00000.00 +000 +000.0 1793661327 +010.1 +008.6 +007.5 +090.2 +1001.5 +006.0 +332.6 +00000.00 +000 +000.0 1793661387 +010.1 +008.6 +007.2 +090.3 +1001.8 +006.9 +336.3 +00000.00 +000 +000.0 1793661447 +010.1 +008.6 +007.3 +090.3 +1001.8 +004.4 +333.9 +00000.00 +000 +000.0 1793661507 +010.1 +008.6 +007.7 +090.3 +1001.5 +006.5 +346.6 +00000.00 +000 +000.0 1793661567 +010.1 +008.6 +006.9 +090.4 +1001.5 +006.4 +344.6 +00000.00 +000 +000.0 1793661627 +010.1 +008.6 +007.0 +090.4 +1001.8 +007.6 +345.5 +00000.00 +000 +000.0 1793661687 +010.1 +008.6 +006.9 +090.7 +1001.5 +006.5 +337.5 +00000.00 +000 +000.0 1793661747 +010.1 +008.6 +006.9 +090.6 +1001.5 +005.3 +338.0 +00000.00 +000 +000.0 1793661807 +010.1 +008.6 +007.0 +090.6 +1001.8 +007.1 +341.3 +00000.00 +000 +000.0 1793661867 +010.1 +008.6 +007.6 +090.8 +1001.8 +003.7 +351.7 +00000.00 +000 +000.0 1793661927 +010.1 +008.6 +007.4 +090.7 +1001.6 +006.9 +332.8 +00000.00 +000 +000.0 1793661987 +010.0 +008.6 +006.9 +090.6 +1001.7 +006.1 +338.7 +00000.00 +000 +000.0 1793662047 +010.1 +008.6 +007.3 +090.8 +1001.5 +006.4 +343.6 +00000.00 +000 +000.0 1793662107 +010.0 +008.6 +007.1 +090.7 +1001.8 +004.8 +347.6 +00000.00 +000 +000.0 1793662167 +010.0 +008.6 +007.5 +090.7 +1001.6 +006.3 +352.7 +00000.00 +000 +000.0 1793662227 +010.0 +008.6 +007.1 +090.8 +1001.5 +007.3 +344.1 +00000.00 +000 +000.0 1793662287 +010.0 +008.6 +007.0 +090.7 +1001.7 +007.2 +334.6 +00000.00 +000 +000.0 1793662347 +010.0 +008.6 +007.3 +090.9 +1001.7 +007.0 +341.5 +00000.00 +000 +000.0 1793662407 +010.0 +008.6 +007.0 +090.8 +1001.7 +007.2 +342.4 +00000.00 +000 +000.0 1793662467 +010.0 +008.6 +007.5 +090.8 +1001.7 +006.4 +344.3 +00000.00 +000 +000.0 1793662527 +010.0 +008.6 +007.0 +090.9 +1001.8 +007.4 +343.8 +00000.00 +000 +000.0 1793662587 +010.0 +008.6 +007.2 +090.9 +1001.8 +005.9 +344.1 +00000.00 +000 +000.0 1793662647 +010.0 +008.6 +007.5 +090.8 +1001.7 +006.8 +338.6 +00000.00 +000 +000.0 1793662707 +010.0 +008.6 +007.3 +090.9 +1001.5 +006.6 +347.9 +00000.00 +000 +000.0 1793662767 +010.0 +008.6 +007.0 +091.1 +1001.6 +006.9 +344.4 +00000.00 +000 +000.0 1793662827 +010.0 +008.6 +007.2 +090.9 +1001.6 +006.6 +348.7 +00000.00 +000 +000.0 1793662887 +010.0 +008.6 +006.9 +090.9 +1001.6 +007.0 +344.9 +00000.00 +000 +000.0 1793662947 +010.0 +008.6 +007.1 +090.9 +1001.5 +006.7 +344.6 +00000.00 +000 +000.0 1793663007 +010.0 +008.6 +007.0 +090.9 +1001.6 +007.5 +348.2 +00000.00 +000 +000.0 1793663067 +010.0 +008.6 +006.9 +090.8 +1001.6 +009.5 +350.7 +00000.00 +000 +000.0 1793663127 +010.0 +008.6 +006.8 +090.9 +1001.4 +007.3 +344.8 +00000.00 +000 +000.0 1793663187 +010.0 +008.6 +007.0 +090.9 +1001.4 +007.5 +343.9 +00000.00 +000 +000.0 1793663247 +010.0 +008.6 +007.0 +090.8 +1001.6 +005.2 +341.1 +00000.00 +000 +000.0 1793663307 +010.0 +008.6 +007.2 +090.8 +1001.4 +007.0 +345.1 +00000.00 +000 +000.0 1793663367 +010.0 +008.6 +007.1 +090.8 +1001.7 +005.5 +354.5 +00000.00 +000 +000.0 1793663427 +010.0 +008.6 +007.0 +090.7 +1001.6 +007.8 +353.5 +00000.00 +000 +000.0 1793663487 +010.0 +008.6 +007.3 +090.8 +1001.4 +005.6 +342.0 +00000.00 +000 +000.0 1793663547 +010.0 +008.6 +007.2 +090.7 +1001.5 +005.3 +344.8 +00000.00 +000 +000.0 1793663607 +010.0 +008.6 +007.4 +090.7 +1001.4 +006.6 +337.8 +00000.00 +000 +000.0 1793663667 +010.0 +008.6 +007.1 +090.8 +1001.6 +007.0 +342.8 +00000.00 +000 +000.0 1793663727 +010.0 +008.6 +007.1 +090.7 +1001.6 +007.7 +345.2 +00000.00 +000 +000.0 1793663787 +010.0 +008.6 +007.0 +090.8 +1001.4 +006.6 +335.3 +00000.00 +000 +000.0 1793663847 +010.0 +008.6 +007.2 +090.8 +1001.4 +005.4 +339.1 +00000.00 +000 +000.0 1793663907 +010.0 +008.6 +007.4 +090.8 +1001.5 +004.7 +342.1 +00000.00 +000 +000.0 1793663967 +010.1 +008.6 +007.5 +090.8 +1001.5 +005.3 +343.1 +00000.00 +000 +000.0 1793664027 +010.0 +008.6 +007.2 +090.8 +1001.4 +008.6 +341.5 +00000.00 +000 +000.0 1793664087 +010.0 +008.6 +007.1 +090.7 +1001.3 +007.3 +337.1 +00000.00 +000 +000.0 1793664147 +010.0 +008.6 +007.1 +090.8 +1001.5 +008.0 +348.9 +00000.00 +000 +000.0 1793664207 +010.0 +008.6 +007.2 +090.7 +1001.6 +007.8 +334.6 +00000.00 +000 +000.0 1793664267 +010.0 +008.6 +007.3 +090.6 +1001.4 +006.1 +346.5 +00000.00 +000 +000.0 1793664327 +010.0 +008.5 +007.3 +090.5 +1001.4 +007.7 +336.3 +00000.00 +000 +000.0 1793664387 +010.0 +008.6 +007.0 +090.6 +1001.6 +005.2 +344.9 +00000.00 +000 +000.0 1793664447 +010.0 +008.6 +007.4 +090.6 +1001.5 +007.1 +340.1 +00000.00 +000 +000.0 1793664507 +010.0 +008.6 +007.5 +090.7 +1001.5 +005.3 +337.0 +00000.00 +000 +000.0 1793664567 +010.0 +008.5 +007.2 +090.6 +1001.5 +005.9 +340.9 +00000.00 +000 +000.0 1793664627 +010.0 +008.5 +007.4 +090.7 +1001.5 +006.0 +338.6 +00000.00 +000 +000.0 1793664687 +009.9 +008.5 +007.1 +090.6 +1001.5 +005.9 +346.2 +00000.00 +000 +000.0 1793664747 +009.9 +008.5 +007.0 +090.6 +1001.5 +005.6 +347.2 +00000.00 +000 +000.0 1793664807 +009.9 +008.5 +007.0 +090.6 +1001.4 +007.7 +350.7 +00000.00 +000 +000.0 1793664867 +009.9 +008.5 +006.9 +090.6 +1001.4 +006.5 +351.2 +00000.00 +000 +000.0 1793664927 +009.9 +008.5 +006.8 +090.6 +1001.4 +007.3 +340.6 +00000.00 +000 +000.0 1793664987 +009.9 +008.5 +007.1 +090.6 +1001.6 +005.8 +344.5 +00000.00 +000 +000.0 1793665047 +009.9 +008.5 +006.9 +090.5 +1001.5 +007.7 +343.4 +00000.00 +000 +000.0 1793665107 +009.9 +008.4 +006.8 +090.4 +1001.4 +006.9 +335.0 +00000.00 +000 +000.0 1793665167 +009.9 +008.4 +006.7 +090.4 +1001.5 +006.5 +350.6 +00000.00 +000 +000.0 1793665227 +009.9 +008.5 +007.1 +090.6 +1001.6 +005.5 +343.7 +00000.00 +000 +000.0 1793665287 +009.9 +008.4 +007.1 +090.4 +1001.3 +007.2 +345.7 +00000.00 +000 +000.0 1793665347 +009.9 +008.4 +007.3 +090.4 +1001.5 +005.0 +336.3 +00000.00 +000 +000.0 1793665407 +009.9 +008.4 +007.3 +090.4 +1001.5 +005.9 +347.0 +00000.00 +000 +000.0 1793665467 +009.9 +008.4 +007.4 +090.4 +1001.3 +006.6 +349.9 +00000.00 +000 +000.0 1793665527 +009.9 +008.4 +006.9 +090.3 +1001.2 +008.5 +342.8 +00000.00 +000 +000.0 1793665587 +009.9 +008.5 +006.8 +090.5 +1001.1 +008.3 +345.6 +00000.00 +000 +000.0 1793665647 +009.9 +008.4 +007.3 +090.4 +1001.2 +006.2 +341.9 +00000.00 +000 +000.0 1793665707 +009.9 +008.4 +006.7 +090.4 +1001.2 +006.0 +344.4 +00000.00 +000 +000.0 1793665767 +009.9 +008.4 +007.2 +090.4 +1001.2 +006.9 +338.1 +00000.00 +000 +000.0 1793665827 +009.9 +008.3 +006.9 +090.3 +1001.1 +008.8 +348.9 +00000.00 +000 +000.0 1793665887 +009.9 +008.4 +006.8 +090.6 +1001.4 +006.9 +336.6 +00000.00 +000 +000.0 1793665947 +009.9 +008.4 +006.9 +090.4 +1001.0 +006.8 +348.2 +00000.00 +000 +000.0 1793666007 +009.9 +008.4 +006.6 +090.4 +1001.1 +007.4 +338.6 +00000.00 +000 +000.0 1793666067 +009.9 +008.4 +006.7 +090.5 +1001.1 +007.8 +347.9 +00000.00 +000 +000.0 1793666127 +009.9 +008.3 +007.0 +090.3 +1001.1 +006.4 +346.0 +00000.00 +000 +000.0 1793666187 +009.9 +008.3 +006.7 +090.3 +1001.3 +004.9 +350.4 +00000.00 +000 +000.0 1793666247 +009.9 +008.3 +006.6 +090.2 +1001.0 +006.8 +337.4 +00000.00 +000 +000.0 1793666307 +009.9 +008.4 +007.0 +090.5 +1001.3 +005.9 +345.3 +00000.00 +000 +000.0 1793666367 +009.8 +008.3 +006.9 +090.4 +1001.3 +007.3 +355.2 +00000.00 +000 +000.0 1793666427 +009.8 +008.3 +006.6 +090.2 +1001.2 +005.1 +350.3 +00000.00 +000 +000.0 1793666487 +009.8 +008.3 +007.0 +090.4 +1001.2 +007.4 +352.8 +00000.00 +000 +000.0 1793666547 +009.8 +008.3 +006.7 +090.4 +1001.1 +007.4 +340.3 +00000.00 +000 +000.0 1793666607 +009.8 +008.3 +006.8 +090.4 +1000.9 +006.2 +349.7 +00000.00 +000 +000.0 1793666667 +009.8 +008.2 +006.6 +090.3 +1001.3 +005.0 +357.0 +00000.00 +000 +000.0 1793666727 +009.8 +008.3 +007.1 +090.4 +1001.2 +005.8 +349.2 +00000.00 +000 +000.0 1793666787 +009.8 +008.3 +006.8 +090.5 +1001.0 +008.7 +349.2 +00000.00 +000 +000.0 1793666847 +009.8 +008.3 +006.5 +090.4 +1001.3 +004.3 +346.6 +00000.00 +000 +000.0 1793666907 +009.8 +008.3 +007.0 +090.4 +1001.2 +006.4 +349.6 +00000.00 +000 +000.0 1793666967 +009.8 +008.3 +006.8 +090.5 +1001.0 +007.8 +352.7 +00000.00 +000 +000.0 1793667027 +009.8 +008.3 +006.5 +090.5 +1001.2 +006.6 +350.3 +00000.00 +000 +000.0 1793667087 +009.8 +008.3 +006.6 +090.4 +1001.1 +006.1 +346.9 +00000.00 +000 +000.0 1793667147 +009.8 +008.3 +006.6 +090.5 +1001.2 +005.5 +350.2 +00000.00 +000 +000.0 1793667207 +009.7 +008.2 +006.8 +090.5 +1001.2 +005.2 +343.8 +00000.00 +000 +000.0 1793667267 +009.7 +008.2 +006.7 +090.5 +1001.2 +005.9 +344.6 +00000.00 +000 +000.0 1793667327 +009.7 +008.2 +006.9 +090.5 +1001.0 +006.7 +343.8 +00000.00 +000 +000.0 1793667387 +009.7 +008.2 +006.4 +090.4 +1001.0 +004.8 +351.7 +00000.00 +000 +000.0 1793667447 +009.7 +008.2 +006.8 +090.3 +1001.1 +006.1 +348.6 +00000.00 +000 +000.0 1793667507 +009.7 +008.2 +006.8 +090.4 +1001.0 +005.7 +350.4 +00000.00 +000 +000.0 1793667567 +009.7 +008.2 +006.9 +090.5 +1001.1 +004.7 +340.7 +00000.00 +000 +000.0 1793667627 +009.7 +008.2 +006.9 +090.4 +1001.1 +007.7 +348.3 +00000.00 +000 +000.0 1793667687 +009.7 +008.2 +006.5 +090.4 +1000.9 +008.0 +358.6 +00000.00 +000 +000.0 1793667747 +009.7 +008.2 +006.3 +090.5 +1001.0 +008.3 +345.0 +00000.00 +000 +000.0 1793667807 +009.7 +008.1 +006.6 +090.2 +1001.2 +005.1 +344.3 +00000.00 +000 +000.0 1793667867 +009.7 +008.2 +006.4 +090.3 +1001.2 +006.3 +347.5 +00000.00 +000 +000.0 1793667927 +009.7 +008.2 +006.7 +090.4 +1001.1 +007.9 +351.4 +00000.00 +000 +000.0 1793667987 +009.7 +008.2 +006.5 +090.4 +1001.0 +008.6 +342.7 +00000.00 +000 +000.0 1793668047 +009.7 +008.2 +006.6 +090.4 +1001.1 +004.4 +339.7 +00000.00 +000 +000.0 1793668107 +009.7 +008.2 +006.8 +090.4 +1000.9 +008.4 +343.2 +00000.00 +000 +000.0 1793668167 +009.6 +008.1 +006.4 +090.3 +1000.9 +006.1 +345.3 +00000.00 +000 +000.0 1793668227 +009.6 +008.1 +006.5 +090.3 +1001.0 +006.2 +351.4 +00000.00 +000 +000.0 1793668287 +009.7 +008.2 +006.7 +090.3 +1000.9 +005.5 +345.5 +00000.00 +000 +000.0 1793668347 +009.6 +008.1 +006.8 +090.3 +1001.0 +007.5 +343.1 +00000.00 +000 +000.0 1793668407 +009.6 +008.1 +006.8 +090.3 +1001.1 +006.4 +359.2 +00000.00 +000 +000.0 1793668467 +009.6 +008.1 +006.4 +090.3 +1001.2 +006.5 +359.5 +00000.00 +000 +000.0 1793668527 +009.6 +008.1 +006.6 +090.4 +1001.1 +007.7 +356.7 +00000.00 +000 +000.0 1793668587 +009.6 +008.1 +006.6 +090.4 +1000.9 +007.0 +351.9 +00000.00 +000 +000.0 1793668647 +009.6 +008.1 +006.5 +090.4 +1001.0 +007.8 +352.6 +00000.00 +000 +000.0 1793668707 +009.6 +008.1 +006.6 +090.4 +1001.1 +006.2 +353.4 +00000.00 +000 +000.0 1793668767 +009.6 +008.1 +006.8 +090.4 +1001.2 +006.4 +352.2 +00000.00 +000 +000.0 1793668827 +009.7 +008.2 +006.7 +090.4 +1001.1 +006.4 +346.3 +00000.00 +000 +000.0 1793668887 +009.6 +008.1 +006.5 +090.4 +1001.2 +006.8 +353.4 +00000.00 +000 +000.0 1793668947 +009.6 +008.1 +006.3 +090.4 +1001.0 +009.1 +348.6 +00000.00 +000 +000.0 1793669007 +009.6 +008.1 +006.3 +090.4 +1001.0 +004.5 +349.1 +00000.00 +000 +000.0 1793669067 +009.7 +008.2 +006.8 +090.4 +1001.2 +005.5 +345.4 +00000.00 +000 +000.0 1793669127 +009.6 +008.2 +006.8 +090.4 +1001.0 +007.2 +346.4 +00000.00 +000 +000.0 1793669187 +009.6 +008.1 +006.6 +090.4 +1001.1 +005.3 +344.4 +00000.00 +000 +000.0 1793669247 +009.6 +008.1 +006.5 +090.4 +1001.1 +005.8 +356.1 +00000.00 +000 +000.0 1793669307 +009.6 +008.1 +006.6 +090.3 +1001.1 +005.0 +001.2 +00000.00 +000 +000.0 1793669367 +009.7 +008.2 +006.5 +090.4 +1000.9 +005.9 +350.4 +00000.00 +000 +000.0 1793669427 +009.7 +008.2 +006.5 +090.3 +1001.2 +005.5 +343.0 +00000.00 +000 +000.0 1793669487 +009.7 +008.2 +006.7 +090.4 +1001.1 +005.6 +344.2 +00000.00 +000 +000.0 1793669547 +009.7 +008.1 +006.7 +090.2 +1001.2 +006.4 +349.6 +00000.00 +000 +000.0 1793669607 +009.7 +008.1 +006.5 +090.2 +1001.0 +008.6 +342.2 +00000.00 +000 +000.0 1793669667 +009.7 +008.1 +006.5 +090.2 +1001.1 +007.1 +352.2 +00000.00 +000 +000.0 1793669727 +009.7 +008.1 +006.7 +090.2 +1001.3 +006.2 +356.4 +00000.00 +000 +000.0 1793669787 +009.7 +008.1 +006.9 +090.2 +1001.0 +008.0 +349.1 +00000.00 +000 +000.0 1793669847 +009.7 +008.1 +006.4 +090.0 +1001.2 +003.8 +347.6 +00000.00 +000 +000.0 1793669907 +009.7 +008.2 +007.0 +090.0 +1000.9 +005.8 +353.2 +00000.00 +000 +000.0 1793669967 +009.7 +008.2 +006.7 +090.1 +1001.2 +005.6 +352.3 +00000.00 +000 +000.0 1793670027 +009.7 +008.1 +006.9 +090.0 +1001.3 +004.8 +354.2 +00000.00 +000 +000.0 1793670087 +009.8 +008.2 +006.9 +090.1 +1001.2 +005.7 +345.8 +00000.00 +000 +000.0 1793670147 +009.7 +008.1 +007.2 +090.1 +1001.0 +008.1 +351.2 +00000.00 +000 +000.0 1793670207 +009.7 +008.1 +006.7 +089.9 +1001.0 +006.9 +355.2 +00000.00 +000 +000.0 1793670267 +009.7 +008.1 +006.5 +090.0 +1001.2 +007.3 +345.8 +00000.00 +000 +000.0 1793670327 +009.7 +008.2 +006.7 +089.9 +1001.3 +004.9 +345.4 +00000.00 +000 +000.0 1793670387 +009.8 +008.2 +007.1 +090.0 +1001.0 +007.9 +350.8 +00000.00 +000 +000.0 1793670447 +009.8 +008.2 +007.0 +090.0 +1001.3 +006.4 +349.3 +00000.00 +000 +000.0 1793670507 +009.8 +008.2 +006.9 +090.0 +1001.2 +005.1 +346.7 +00000.00 +000 +000.0 1793670567 +009.8 +008.2 +007.2 +090.0 +1001.2 +005.7 +001.1 +00000.00 +000 +000.0 1793670627 +009.8 +008.2 +007.2 +090.1 +1001.2 +005.8 +347.6 +00000.00 +000 +000.0 1793670687 +009.8 +008.2 +007.3 +090.1 +1001.3 +005.2 +354.2 +00000.00 +000 +000.0 1793670747 +009.8 +008.2 +006.8 +090.0 +1001.2 +005.9 +347.3 +00000.00 +000 +000.0 1793670807 +009.8 +008.2 +006.7 +090.0 +1001.0 +005.2 +350.8 +00000.00 +000 +000.0 1793670867 +009.8 +008.2 +006.9 +090.0 +1001.2 +005.2 +348.6 +00000.00 +000 +000.0 1793670927 +009.8 +008.2 +006.9 +090.0 +1001.0 +006.4 +351.9 +00000.00 +000 +000.0 1793670987 +009.8 +008.2 +006.7 +090.0 +1001.1 +007.8 +341.8 +00000.00 +000 +000.0 1793671047 +009.8 +008.2 +006.8 +090.0 +1001.0 +006.5 +341.7 +00000.00 +000 +000.0 1793671107 +009.8 +008.2 +006.5 +089.7 +1001.2 +005.9 +340.7 +00000.00 +000 +000.0 1793671167 +009.8 +008.2 +006.9 +089.8 +1001.0 +005.4 +350.9 +00000.00 +000 +000.0 1793671227 +009.8 +008.2 +006.7 +089.7 +1001.0 +007.2 +347.1 +00000.00 +000 +000.0 1793671287 +009.7 +008.1 +006.8 +089.7 +1001.2 +005.8 +355.8 +00000.00 +000 +000.0 1793671347 +009.7 +008.1 +006.8 +089.7 +1000.9 +008.3 +345.6 +00000.00 +000 +000.0 1793671407 +009.7 +008.1 +006.3 +089.8 +1000.9 +007.8 +348.8 +00000.00 +000 +000.0 1793671467 +009.7 +008.1 +006.5 +089.8 +1001.2 +006.3 +348.4 +00000.00 +000 +000.0 1793671527 +009.7 +008.1 +006.7 +089.7 +1000.9 +008.4 +347.7 +00000.00 +000 +000.0 1793671587 +009.7 +008.1 +006.8 +089.9 +1001.0 +007.7 +347.9 +00000.00 +000 +000.0 1793671647 +009.7 +008.1 +006.2 +089.8 +1000.9 +008.2 +349.1 +00000.00 +000 +000.0 1793671707 +009.7 +008.1 +006.7 +090.0 +1001.1 +005.6 +341.8 +00000.00 +000 +000.0 1793671767 +009.7 +008.1 +006.9 +089.9 +1001.1 +005.6 +348.7 +00000.00 +000 +000.0 1793671827 +009.7 +008.1 +006.6 +089.9 +1001.0 +007.7 +348.5 +00000.00 +000 +000.0 1793671887 +009.7 +008.1 +006.4 +090.0 +1001.1 +006.2 +344.8 +00000.00 +000 +000.0 1793671947 +009.7 +008.1 +006.9 +090.0 +1001.2 +005.8 +356.3 +00000.00 +000 +000.0 1793672007 +009.7 +008.1 +007.0 +090.1 +1001.0 +007.8 +345.7 +00000.00 +000 +000.0 1793672067 +009.7 +008.1 +006.4 +090.1 +1000.9 +007.8 +340.2 +00000.00 +000 +000.0 1793672127 +009.7 +008.1 +006.6 +090.1 +1001.0 +006.6 +342.1 +00000.00 +000 +000.0 1793672187 +009.6 +008.1 +006.6 +089.9 +1001.1 +005.4 +000.1 +00000.00 +000 +000.0 1793672247 +009.7 +008.1 +006.7 +090.2 +1001.1 +007.6 +349.2 +00000.00 +000 +000.0 1793672307 +009.6 +008.1 +006.8 +090.1 +1001.0 +006.4 +356.2 +00000.00 +000 +000.0 1793672367 +009.6 +008.1 +006.3 +090.1 +1001.0 +005.3 +350.6 +00000.00 +000 +000.0 1793672427 +009.7 +008.1 +006.6 +090.1 +1001.1 +005.0 +353.8 +00000.00 +000 +000.0 1793672487 +009.7 +008.1 +007.0 +090.0 +1000.7 +008.7 +343.3 +00000.00 +000 +000.0 1793672547 +009.6 +008.1 +006.7 +090.1 +1000.9 +005.5 +343.0 +00000.00 +000 +000.0 1793672607 +009.6 +008.0 +006.2 +090.0 +1000.7 +009.6 +346.8 +00000.00 +000 +000.0 1793672667 +009.6 +008.0 +006.1 +090.1 +1000.8 +007.7 +342.1 +00000.00 +000 +000.0 1793672727 +009.6 +008.0 +006.4 +090.1 +1001.0 +006.5 +347.3 +00000.00 +000 +000.0 1793672787 +009.6 +008.0 +006.4 +090.1 +1000.8 +007.9 +348.6 +00000.00 +000 +000.0 1793672847 +009.6 +008.1 +006.5 +090.2 +1001.0 +005.6 +348.4 +00000.00 +000 +000.0 1793672907 +009.6 +008.0 +006.4 +090.1 +1001.0 +005.9 +346.7 +00000.00 +000 +000.0 1793672967 +009.6 +008.0 +006.4 +090.1 +1000.7 +007.8 +357.1 +00000.00 +000 +000.0 1793673027 +009.6 +008.0 +006.6 +090.0 +1000.7 +008.5 +350.1 +00000.00 +000 +000.0 1793673087 +009.6 +008.0 +006.5 +090.1 +1000.9 +005.5 +346.5 +00000.00 +000 +000.0 1793673147 +009.6 +008.0 +006.6 +090.1 +1000.8 +007.3 +343.1 +00000.00 +000 +000.0 1793673207 +009.6 +008.0 +006.5 +090.2 +1001.1 +004.9 +338.5 +00000.00 +000 +000.0 1793673267 +009.6 +008.0 +006.5 +090.1 +1000.7 +007.8 +342.3 +00000.00 +000 +000.0 1793673327 +009.6 +008.1 +006.5 +090.1 +1001.0 +007.2 +335.4 +00000.00 +000 +000.0 1793673387 +009.6 +008.1 +006.3 +090.1 +1000.8 +005.8 +346.6 +00000.00 +000 +000.0 1793673447 +009.6 +008.1 +006.7 +090.2 +1000.8 +009.0 +349.2 +00000.00 +000 +000.0 1793673507 +009.6 +008.1 +006.3 +090.0 +1001.1 +006.8 +341.2 +00000.00 +000 +000.0 1793673567 +009.7 +008.1 +006.6 +090.0 +1001.1 +005.2 +340.8 +00000.00 +000 +000.0 1793673627 +009.6 +008.0 +006.6 +089.9 +1001.1 +009.4 +347.8 +00000.00 +000 +000.0 1793673687 +009.6 +008.1 +006.7 +090.0 +1000.9 +006.1 +342.0 +00000.00 +000 +000.0 1793673747 +009.7 +008.1 +006.7 +090.1 +1001.1 +006.1 +349.4 +00000.00 +000 +000.0 1793673807 +009.7 +008.1 +007.0 +090.0 +1001.1 +006.0 +341.7 +00000.00 +000 +000.0 1793673867 +009.7 +008.1 +006.6 +090.0 +1001.1 +006.5 +343.4 +00000.00 +000 +000.0 1793673927 +009.7 +008.1 +006.8 +090.0 +1001.0 +005.5 +354.1 +00000.00 +000 +000.0 1793673987 +009.7 +008.1 +006.9 +090.0 +1001.1 +006.2 +341.8 +00000.00 +000 +000.0 1793674047 +009.7 +008.1 +007.0 +090.0 +1001.1 +006.1 +351.1 +00000.00 +000 +000.0 1793674107 +009.7 +008.1 +006.8 +090.1 +1001.1 +006.8 +344.1 +00000.00 +000 +000.0 1793674167 +009.7 +008.1 +006.6 +090.1 +1000.8 +005.6 +349.5 +00000.00 +000 +000.0 1793674227 +009.7 +008.1 +007.0 +090.2 +1001.0 +005.8 +346.1 +00000.00 +000 +000.0 1793674287 +009.7 +008.1 +007.0 +090.1 +1001.0 +007.1 +350.3 +00000.00 +000 +000.0 1793674347 +009.7 +008.1 +007.0 +090.2 +1001.2 +005.6 +351.2 +00000.00 +000 +000.0 1793674407 +009.7 +008.1 +006.9 +090.0 +1000.8 +004.8 +346.5 +00000.00 +000 +000.0 1793674467 +009.6 +008.0 +006.7 +090.0 +1000.9 +008.9 +345.1 +00000.00 +000 +000.0 1793674527 +009.6 +008.0 +006.5 +090.0 +1001.0 +008.2 +351.9 +00000.00 +000 +000.0 1793674587 +009.6 +008.0 +006.2 +090.1 +1001.0 +004.6 +341.2 +00000.00 +000 +000.0 1793674647 +009.6 +008.0 +006.6 +090.1 +1001.0 +006.0 +350.7 +00000.00 +000 +000.0 1793674707 +009.6 +008.0 +006.6 +090.1 +1001.1 +004.6 +351.7 +00000.00 +000 +000.0 1793674767 +009.6 +008.0 +006.6 +090.0 +1000.9 +006.9 +346.4 +00000.00 +000 +000.0 1793674827 +009.6 +008.0 +006.9 +090.2 +1001.0 +006.3 +348.5 +00000.00 +000 +000.0 1793674887 +009.6 +008.0 +006.7 +090.0 +1000.8 +008.1 +344.3 +00000.00 +000 +000.0 1793674947 +009.6 +008.0 +006.4 +090.0 +1001.1 +007.3 +348.3 +00000.00 +000 +000.0 1793675007 +009.6 +008.0 +006.5 +090.1 +1000.9 +007.0 +341.2 +00000.00 +000 +000.0 1793675067 +009.6 +008.0 +006.5 +090.1 +1001.1 +006.8 +347.3 +00000.00 +000 +000.0 1793675127 +009.6 +008.0 +006.5 +090.2 +1001.0 +004.6 +334.5 +00000.00 +000 +000.0 1793675187 +009.6 +008.0 +006.9 +090.1 +1001.0 +005.5 +338.5 +00000.00 +000 +000.0 1793675247 +009.6 +008.0 +006.8 +090.0 +1001.0 +006.7 +347.1 +00000.00 +000 +000.0 1793675307 +009.6 +008.0 +006.8 +090.2 +1001.1 +005.1 +345.6 +00000.00 +000 +000.0 1793675367 +009.6 +008.0 +006.5 +090.1 +1000.8 +006.4 +348.3 +00000.00 +000 +000.0 1793675427 +009.6 +008.1 +006.3 +090.2 +1000.8 +007.4 +343.4 +00000.00 +000 +000.0 1793675487 +009.6 +008.0 +006.6 +090.1 +1000.8 +007.2 +346.2 +00000.00 +000 +000.0 1793675547 +009.6 +008.0 +006.6 +090.2 +1001.1 +005.4 +340.5 +00000.00 +000 +000.0 1793675607 +009.6 +008.1 +006.8 +090.2 +1001.1 +007.1 +335.0 +00000.00 +000 +000.0 1793675669 +009.6 +008.0 +006.8 +090.2 +1001.1 +005.4 +342.5 +00000.00 +000 +000.0 1793675727 +009.5 +008.0 +006.8 +090.1 +1001.1 +004.5 +337.5 +00000.00 +000 +000.0 1793675787 +009.5 +008.0 +007.0 +090.1 +1001.1 +005.3 +344.6 +00000.00 +000 +000.0 1793675847 +009.5 +008.0 +006.7 +090.3 +1001.0 +005.2 +330.0 +00000.00 +000 +000.0 1793675907 +009.5 +008.0 +006.7 +090.3 +1001.2 +005.1 +335.4 +00000.00 +000 +000.0 1793675967 +009.5 +008.0 +006.5 +090.2 +1001.1 +006.6 +340.0 +00000.00 +000 +000.0 1793676027 +009.5 +008.0 +006.7 +090.2 +1001.1 +004.7 +346.4 +00000.00 +000 +000.0 1793676087 +009.5 +008.0 +007.0 +090.3 +1001.0 +005.0 +341.1 +00000.00 +000 +000.0 1793676147 +009.5 +008.0 +006.5 +090.3 +1000.9 +006.4 +344.1 +00000.00 +000 +000.0 1793676207 +009.5 +008.0 +006.1 +090.3 +1001.1 +005.1 +343.0 +00000.00 +000 +000.0 1793676267 +009.5 +008.0 +006.7 +090.3 +1001.1 +003.4 +342.7 +00000.00 +000 +000.0 1793676327 +009.5 +008.0 +006.8 +090.3 +1000.9 +006.6 +336.9 +00000.00 +000 +000.0 1793676387 +009.5 +008.0 +006.2 +090.3 +1001.1 +006.9 +342.1 +00000.00 +000 +000.0 1793676447 +009.5 +008.0 +006.5 +090.3 +1001.1 +005.8 +348.6 +00000.00 +000 +000.0 1793676507 +009.5 +008.0 +006.6 +090.3 +1000.8 +005.4 +346.5 +00000.00 +000 +000.0 1793676567 +009.5 +008.0 +006.3 +090.4 +1000.8 +006.1 +346.8 +00000.00 +000 +000.0 1793676627 +009.5 +008.0 +006.4 +090.2 +1000.9 +006.5 +338.8 +00000.00 +000 +000.0 1793676687 +009.5 +008.0 +006.3 +090.4 +1000.8 +007.7 +339.1 +00000.00 +000 +000.0 1793676747 +009.5 +007.9 +006.3 +090.0 +1000.9 +006.7 +344.9 +00000.00 +000 +000.0 1793676807 +009.5 +008.0 +006.2 +090.3 +1001.2 +004.1 +342.2 +00000.00 +000 +000.0 1793676867 +009.5 +008.0 +006.8 +090.2 +1000.9 +008.1 +333.8 +00000.00 +000 +000.0 1793676927 +009.5 +007.9 +006.9 +090.1 +1001.0 +006.5 +339.3 +00000.00 +000 +000.0 1793676987 +009.5 +008.0 +006.6 +090.1 +1000.9 +006.8 +335.4 +00000.00 +000 +000.0 1793677047 +009.5 +007.9 +006.1 +090.1 +1001.0 +007.2 +340.6 +00000.00 +000 +000.0 1793677107 +009.5 +007.9 +006.3 +090.0 +1001.0 +007.3 +335.7 +00000.00 +000 +000.0 1793677167 +009.5 +007.9 +006.7 +090.0 +1001.1 +003.2 +350.5 +00000.00 +000 +000.0 1793677227 +009.5 +007.9 +007.4 +090.0 +1001.0 +006.8 +353.9 +00000.00 +000 +000.0 1793677287 +009.5 +008.0 +006.6 +090.2 +1001.0 +006.5 +336.4 +00000.00 +000 +000.0 1793677347 +009.5 +008.0 +006.4 +090.1 +1000.9 +007.4 +339.7 +00000.00 +000 +000.0 1793677407 +009.5 +007.9 +006.5 +090.0 +1001.2 +005.9 +343.9 +00000.00 +000 +000.0 1793677469 +009.4 +007.8 +006.7 +090.0 +1001.0 +004.7 +330.7 +00000.00 +000 +000.0 1793677827 +009.5 +008.0 +006.9 +090.2 +1001.1 +004.9 +318.2 +00000.00 +000 +000.0 1793677869 +009.4 +007.9 +006.4 +090.0 +1001.1 +007.4 +346.1 +00000.00 +000 +000.0 1793677887 +009.4 +007.9 +006.2 +090.1 +1001.3 +003.5 +351.5 +00000.00 +000 +000.0 1793677947 +009.4 +007.8 +007.1 +090.0 +1001.1 +005.7 +349.5 +00000.00 +000 +000.0 1793678007 +009.4 +007.9 +006.4 +090.1 +1001.0 +005.9 +332.1 +00000.00 +000 +000.0 1793678067 +009.4 +007.8 +006.5 +090.0 +1001.3 +005.3 +324.5 +00000.00 +000 +000.0 1793678127 +009.4 +007.8 +006.5 +090.0 +1001.1 +005.1 +339.9 +00000.00 +000 +000.0 1793678187 +009.3 +007.8 +006.1 +090.1 +1000.8 +007.6 +334.1 +00000.00 +000 +000.0 1793678247 +009.3 +007.8 +005.8 +090.1 +1001.0 +006.4 +338.4 +00000.00 +000 +000.0 1793678307 +009.3 +007.7 +006.1 +089.9 +1001.2 +006.8 +339.8 +00000.00 +000 +000.0 1793678367 +009.3 +007.8 +006.5 +090.1 +1001.2 +002.4 +320.3 +00000.00 +000 +000.0 1793678427 +009.3 +007.8 +006.9 +090.2 +1000.8 +007.4 +343.7 +00000.00 +000 +000.0 1793678487 +009.4 +007.9 +006.1 +090.3 +1001.1 +004.2 +338.7 +00000.00 +000 +000.0 1793678547 +009.4 +007.9 +006.1 +090.2 +1000.9 +008.8 +339.4 +00000.00 +000 +000.0 1793678607 +009.3 +007.8 +006.3 +090.1 +1001.1 +004.1 +329.6 +00000.00 +000 +000.0 1793678667 +009.3 +007.8 +006.5 +090.1 +1000.9 +008.6 +342.0 +00000.00 +000 +000.0 1793678727 +009.3 +007.8 +005.8 +090.1 +1001.0 +006.4 +352.9 +00000.00 +000 +000.0 1793678787 +009.4 +007.8 +006.1 +090.1 +1001.2 +004.0 +344.0 +00000.00 +000 +000.0 1793678847 +009.4 +007.9 +006.8 +090.2 +1001.2 +007.5 +342.1 +00000.00 +000 +000.0 1793678907 +009.4 +007.9 +006.3 +090.2 +1001.1 +006.9 +336.0 +00000.00 +000 +000.0 1793678967 +009.4 +007.9 +006.7 +090.3 +1001.1 +006.7 +344.6 +00000.00 +000 +000.0 1793679027 +009.4 +007.9 +006.6 +090.1 +1001.0 +005.7 +334.5 +00000.00 +000 +000.0 1793679087 +009.4 +007.9 +006.4 +090.2 +1001.0 +006.3 +340.4 +00000.00 +000 +000.0 1793679147 +009.4 +007.9 +006.4 +090.2 +1001.0 +007.7 +349.2 +00000.00 +000 +000.0 1793679207 +009.4 +007.9 +006.3 +090.2 +1001.1 +006.7 +339.3 +00000.00 +000 +000.0 1793679267 +009.4 +007.8 +006.6 +090.0 +1001.1 +005.4 +340.0 +00000.00 +000 +000.0 1793679327 +009.4 +007.9 +006.6 +090.2 +1000.8 +005.1 +342.1 +00000.00 +000 +000.0 1793679387 +009.4 +007.9 +006.3 +090.2 +1001.0 +005.4 +343.4 +00000.00 +000 +000.0 1793679447 +009.4 +007.9 +006.3 +090.2 +1001.0 +006.4 +353.0 +00000.00 +000 +000.0 1793679507 +009.4 +007.9 +006.4 +090.1 +1001.0 +006.5 +342.0 +00000.00 +000 +000.0 1793679567 +009.4 +007.8 +006.0 +090.0 +1001.2 +007.3 +342.8 +00000.00 +000 +000.0 1793679627 +009.4 +007.9 +007.1 +090.1 +1001.2 +006.0 +341.0 +00000.00 +000 +000.0 1793679687 +009.4 +007.9 +006.5 +090.1 +1000.8 +006.2 +352.9 +00000.00 +000 +000.0 1793679747 +009.4 +007.9 +006.5 +090.1 +1000.8 +005.5 +329.0 +00000.00 +000 +000.0 1793679807 +009.4 +007.9 +006.3 +090.1 +1001.1 +005.5 +340.0 +00000.00 +000 +000.0 1793679867 +009.4 +007.9 +006.5 +090.2 +1000.9 +006.3 +338.4 +00000.00 +000 +000.0 1793679927 +009.4 +007.8 +006.7 +090.0 +1001.1 +006.0 +334.2 +00000.00 +000 +000.0 1793679987 +009.4 +007.8 +006.4 +090.0 +1001.1 +004.7 +350.2 +00000.00 +000 +000.0 1793680047 +009.4 +007.9 +006.5 +090.2 +1000.9 +006.4 +340.7 +00000.00 +000 +000.0 1793680107 +009.5 +008.0 +006.4 +090.3 +1001.1 +005.6 +352.3 +00000.00 +000 +000.0 1793680167 +009.5 +007.9 +006.3 +090.1 +1000.8 +008.8 +344.0 +00000.00 +000 +000.0 1793680227 +009.5 +007.9 +006.4 +090.0 +1000.9 +007.8 +341.4 +00000.00 +000 +000.0 1793680287 +009.5 +007.9 +006.3 +090.0 +1000.9 +006.7 +343.3 +00000.00 +000 +000.0 1793680347 +009.5 +007.9 +006.4 +089.9 +1001.0 +004.9 +334.8 +00000.00 +000 +000.0 1793680407 +009.5 +007.9 +006.7 +090.0 +1000.8 +006.8 +350.5 +00000.00 +000 +000.0 1793680467 +009.5 +007.9 +006.3 +089.9 +1001.0 +007.2 +341.9 +00000.00 +000 +000.0 1793680527 +009.5 +007.9 +006.1 +089.7 +1000.7 +008.8 +344.0 +00000.00 +000 +000.0 1793680587 +009.5 +007.9 +006.2 +089.8 +1000.8 +005.8 +343.4 +00000.00 +000 +000.0 1793680647 +009.5 +007.9 +006.5 +089.8 +1000.9 +006.8 +342.8 +00000.00 +000 +000.0 1793680707 +009.5 +007.9 +006.5 +089.8 +1000.6 +008.0 +348.7 +00000.00 +000 +000.0 1793680768 +009.5 +007.9 +006.5 +089.8 +1000.7 +010.0 +340.9 +00000.00 +000 +000.0 1793680827 +009.5 +007.9 +006.1 +089.8 +1000.6 +006.9 +342.2 +00000.00 +000 +000.0 1793680887 +009.5 +007.9 +006.2 +089.7 +1000.8 +006.4 +351.6 +00000.00 +000 +000.0 1793680947 +009.4 +007.8 +006.5 +089.7 +1000.6 +007.2 +342.6 +00000.00 +000 +000.0 1793681007 +009.5 +007.9 +006.2 +089.8 +1000.8 +007.3 +349.8 +00000.00 +000 +000.0 1793681067 +009.5 +007.9 +006.5 +089.8 +1000.9 +007.4 +349.1 +00000.00 +000 +000.0 1793681127 +009.5 +007.9 +006.2 +089.8 +1000.9 +005.6 +345.8 +00000.00 +000 +000.0 1793681187 +009.5 +007.9 +006.4 +089.8 +1000.7 +006.6 +347.2 +00000.00 +000 +000.0 1793681247 +009.5 +007.9 +006.3 +089.8 +1000.9 +005.9 +336.7 +00000.00 +000 +000.0 1793681307 +009.5 +007.9 +006.4 +089.8 +1000.7 +007.8 +338.7 +00000.00 +000 +000.0 1793681367 +009.5 +007.9 +006.1 +089.7 +1000.7 +007.3 +349.7 +00000.00 +000 +000.0 1793681427 +009.5 +007.9 +006.1 +089.7 +1000.9 +007.0 +346.1 +00000.00 +000 +000.0 1793681487 +009.5 +007.9 +006.6 +089.8 +1000.7 +007.1 +346.0 +00000.00 +000 +000.0 1793681547 +009.5 +007.9 +006.2 +089.8 +1000.6 +007.9 +339.0 +00000.00 +000 +000.0 1793681607 +009.5 +007.9 +006.3 +089.8 +1000.8 +006.0 +348.5 +00000.00 +000 +000.0 1793681667 +009.5 +007.9 +006.4 +089.9 +1000.8 +006.4 +344.1 +00000.00 +000 +000.0 1793681727 +009.5 +007.9 +006.3 +089.7 +1001.0 +006.2 +348.0 +00000.00 +000 +000.0 1793681787 +009.5 +007.9 +006.4 +089.9 +1000.9 +007.1 +346.5 +00000.00 +000 +000.0 1793681847 +009.5 +007.9 +006.2 +089.8 +1000.9 +006.5 +344.6 +00000.00 +000 +000.0 1793681907 +009.5 +007.9 +006.4 +089.9 +1000.6 +008.5 +345.4 +00000.00 +000 +000.0 1793681967 +009.5 +007.9 +006.2 +089.8 +1000.7 +007.4 +340.3 +00000.00 +000 +000.0 1793682028 +009.5 +007.9 +006.2 +089.8 +1000.7 +009.5 +342.6 +00000.00 +000 +000.0 1793682087 +009.5 +007.9 +006.1 +089.8 +1000.9 +005.5 +334.9 +00000.00 +000 +000.0 1793682148 +009.6 +008.0 +006.8 +089.8 +1001.1 +004.7 +337.9 +00000.00 +000 +000.0 1793682208 +009.6 +008.0 +006.7 +089.9 +1000.9 +006.7 +340.1 +00000.00 +000 +000.0 1793682268 +009.6 +008.0 +006.6 +089.8 +1001.0 +006.0 +334.6 +00000.00 +000 +000.0 1793682328 +009.6 +008.0 +006.5 +089.9 +1001.2 +005.2 +335.5 +00000.00 +000 +000.0 1793682388 +009.6 +008.0 +007.9 +089.8 +1001.2 +002.4 +322.0 +00000.00 +000 +000.0 1793682448 +009.6 +008.0 +007.6 +089.9 +1001.1 +004.0 +343.4 +00000.00 +000 +000.0 1793682508 +009.6 +008.0 +006.5 +089.8 +1001.1 +007.2 +330.3 +00000.00 +000 +000.0 1793682568 +009.6 +008.0 +006.5 +089.6 +1000.9 +006.2 +330.4 +00000.00 +000 +000.0 1793682628 +009.6 +008.0 +006.6 +089.6 +1001.0 +005.8 +337.5 +00000.00 +000 +000.0 1793682688 +009.7 +008.0 +006.8 +089.7 +1001.2 +004.1 +344.5 +00000.00 +000 +000.0 1793682748 +009.7 +008.1 +007.7 +089.8 +1001.1 +005.7 +348.4 +00000.00 +000 +000.0 1793682808 +009.6 +008.0 +006.7 +089.7 +1001.0 +006.2 +340.5 +00000.00 +000 +000.0 1793682868 +009.6 +008.0 +006.4 +089.7 +1001.1 +005.1 +331.2 +00000.00 +000 +000.0 1793682928 +009.6 +007.9 +007.0 +089.6 +1001.1 +004.8 +345.8 +00000.00 +000 +000.0 1793682988 +009.6 +008.0 +007.3 +089.8 +1001.1 +004.6 +345.7 +00000.00 +000 +000.0 1793683048 +009.6 +008.0 +007.1 +089.8 +1001.0 +006.5 +333.1 +00000.00 +000 +000.0 1793683108 +009.6 +008.0 +006.9 +089.8 +1001.2 +004.7 +343.0 +00000.00 +000 +000.0 1793683168 +009.6 +008.0 +006.7 +089.8 +1001.2 +006.6 +338.2 +00000.00 +000 +000.0 1793683228 +009.6 +008.0 +006.6 +089.9 +1001.3 +004.9 +344.4 +00000.00 +000 +000.0 1793683288 +009.6 +008.0 +007.2 +090.0 +1001.3 +004.5 +346.8 +00000.00 +000 +000.0 1793683348 +009.6 +008.0 +007.0 +089.7 +1001.1 +007.0 +350.1 +00000.00 +000 +000.0 1793683408 +009.6 +008.0 +006.7 +089.8 +1001.1 +005.1 +339.8 +00000.00 +000 +000.0 1793683468 +009.6 +008.0 +007.0 +090.0 +1001.0 +006.3 +340.0 +00000.00 +000 +000.0 1793683528 +009.6 +008.0 +006.7 +089.9 +1001.1 +005.7 +348.1 +00000.00 +000 +000.0 1793683588 +009.6 +008.0 +006.9 +089.9 +1001.4 +004.4 +341.9 +00000.00 +000 +000.0 1793683648 +009.6 +008.0 +007.3 +089.9 +1001.3 +004.6 +345.7 +00000.00 +000 +000.0 1793683708 +009.6 +008.0 +007.0 +089.9 +1001.2 +006.8 +338.6 +00000.00 +000 +000.0 1793683768 +009.6 +008.0 +006.7 +089.8 +1001.4 +004.1 +329.0 +00000.00 +000 +000.0 1793683828 +009.6 +008.0 +007.4 +089.8 +1001.3 +005.5 +342.8 +00000.00 +000 +000.0 1793683888 +009.6 +008.0 +007.0 +089.9 +1001.1 +005.2 +339.1 +00000.00 +000 +000.0 1793683948 +009.6 +008.0 +006.4 +089.8 +1001.2 +006.7 +343.1 +00000.00 +000 +000.0 1793684008 +009.7 +008.1 +007.0 +089.8 +1001.1 +007.0 +342.0 +00000.00 +000 +000.0 1793684068 +009.7 +008.0 +006.8 +089.6 +1001.5 +006.1 +358.4 +00000.00 +000 +000.0 1793684128 +009.7 +008.1 +006.9 +089.7 +1001.2 +006.5 +341.6 +00000.00 +000 +000.0 1793684188 +009.6 +008.0 +006.6 +089.6 +1001.4 +006.0 +347.4 +00000.00 +000 +000.0 1793684248 +009.7 +008.0 +006.7 +089.5 +1001.5 +006.6 +342.4 +00000.00 +000 +000.0 1793684308 +009.7 +008.0 +006.9 +089.6 +1001.3 +005.7 +352.4 +00000.00 +000 +000.0 1793684368 +009.7 +008.0 +006.6 +089.6 +1001.5 +004.5 +348.3 +00000.00 +000 +000.0 1793684428 +009.7 +008.0 +006.9 +089.6 +1001.6 +004.4 +332.9 +00000.00 +000 +000.0 1793684488 +009.7 +008.1 +006.9 +089.7 +1001.5 +005.8 +352.8 +00000.00 +000 +000.0 1793684548 +009.7 +008.1 +006.9 +089.7 +1001.5 +004.6 +345.4 +00000.00 +000 +000.0 1793684608 +009.7 +008.1 +007.2 +089.7 +1001.6 +004.1 +344.4 +00000.00 +000 +000.0 1793684668 +009.7 +008.1 +007.6 +089.8 +1001.7 +003.8 +339.6 +00000.00 +000 +000.0 1793684728 +009.7 +008.1 +007.4 +089.7 +1001.6 +005.9 +344.0 +00000.00 +000 +000.0 1793684788 +009.7 +008.0 +007.1 +089.6 +1001.6 +004.4 +346.5 +00000.00 +000 +000.0 1793684848 +009.7 +008.0 +007.1 +089.6 +1001.5 +005.4 +336.1 +00000.00 +000 +000.0 1793684908 +009.7 +008.1 +007.1 +089.6 +1001.6 +004.9 +350.5 +00000.00 +000 +000.0 1793684968 +009.7 +008.1 +007.0 +089.6 +1001.6 +005.0 +340.8 +00000.00 +000 +000.0 1793685028 +009.7 +008.1 +007.2 +089.6 +1001.4 +007.0 +343.8 +00000.00 +000 +000.0 1793685088 +009.7 +008.0 +006.6 +089.4 +1001.4 +007.4 +343.6 +00000.00 +000 +000.0 1793685148 +009.7 +008.0 +006.8 +089.5 +1001.5 +004.6 +356.1 +00000.00 +000 +000.0 1793685208 +009.7 +008.0 +006.9 +089.6 +1001.4 +008.0 +342.6 +00000.00 +000 +000.0 1793685268 +009.7 +008.0 +006.4 +089.6 +1001.7 +005.4 +346.9 +00000.00 +000 +000.0 1793685328 +009.7 +008.1 +007.0 +089.6 +1001.5 +004.6 +341.2 +00000.00 +000 +000.0 1793685388 +009.7 +008.0 +007.2 +089.5 +1001.5 +006.7 +347.4 +00000.00 +000 +000.0 1793685448 +009.7 +008.0 +006.9 +089.5 +1001.3 +006.6 +341.6 +00000.00 +000 +000.0 1793685508 +009.7 +008.0 +006.7 +089.4 +1001.2 +007.1 +339.3 +00000.00 +000 +000.0 1793685568 +009.7 +008.0 +006.6 +089.4 +1001.4 +007.5 +342.2 +00000.00 +000 +000.0 1793685628 +009.7 +008.0 +006.5 +089.3 +1001.5 +004.2 +347.4 +00000.00 +000 +000.0 1793685688 +009.7 +008.0 +006.9 +089.4 +1001.5 +005.8 +345.7 +00000.00 +000 +000.0 1793685748 +009.7 +008.0 +007.0 +089.5 +1001.4 +005.8 +347.5 +00000.00 +000 +000.0 1793685808 +009.7 +008.1 +007.2 +089.5 +1001.3 +006.5 +344.2 +00000.00 +000 +000.0 1793685868 +009.7 +008.0 +006.7 +089.4 +1001.4 +006.4 +345.0 +00000.00 +000 +000.0 1793685928 +009.7 +008.1 +006.6 +089.4 +1001.5 +004.8 +343.9 +00000.00 +000 +000.0 1793685988 +009.8 +008.1 +007.3 +089.5 +1001.2 +006.2 +342.5 +00000.00 +000 +000.0 1793686048 +009.8 +008.1 +006.7 +089.3 +1001.0 +004.2 +334.8 +00000.00 +000 +000.0 1793686108 +009.8 +008.1 +006.6 +089.3 +1001.4 +007.7 +342.7 +00000.00 +000 +000.0 1793686168 +009.8 +008.1 +006.8 +089.4 +1001.2 +008.0 +348.8 +00000.00 +000 +000.0 1793686228 +009.8 +008.1 +006.8 +089.4 +1001.4 +005.8 +345.5 +00000.00 +000 +000.0 1793686288 +009.8 +008.1 +006.7 +089.2 +1001.2 +008.0 +345.2 +00000.00 +000 +000.0 1793686348 +009.8 +008.1 +006.6 +089.2 +1001.3 +006.3 +346.1 +00000.00 +000 +000.0 1793686408 +009.8 +008.1 +006.9 +089.3 +1001.5 +005.0 +333.5 +00000.00 +000 +000.0 1793686468 +009.8 +008.1 +006.8 +089.3 +1001.7 +004.9 +343.4 +00000.00 +000 +000.0 1793686528 +009.9 +008.2 +007.1 +089.4 +1001.5 +005.8 +346.4 +00000.00 +000 +000.0 1793686588 +009.9 +008.2 +007.1 +089.3 +1001.6 +005.5 +346.9 +00000.00 +000 +000.0 1793686648 +009.9 +008.2 +007.2 +089.4 +1001.7 +005.0 +342.0 +00000.00 +000 +000.0 1793686708 +009.9 +008.2 +007.3 +089.5 +1001.7 +003.7 +341.7 +00000.00 +000 +000.0 1793686768 +009.9 +008.2 +007.3 +089.4 +1001.4 +005.4 +341.8 +00000.00 +000 +000.0 1793686828 +009.9 +008.3 +007.4 +089.4 +1001.6 +005.1 +346.7 +00000.00 +000 +000.0 1793686888 +009.9 +008.3 +007.4 +089.4 +1001.6 +005.5 +349.9 +00000.00 +000 +000.0 1793686948 +009.9 +008.3 +007.2 +089.3 +1001.7 +004.4 +353.4 +00000.00 +000 +000.0 1793687008 +009.9 +008.3 +007.6 +089.4 +1001.7 +004.9 +346.2 +00000.00 +000 +000.0 1793687068 +010.0 +008.3 +007.5 +089.3 +1001.5 +005.4 +343.3 +00000.00 +000 +000.0 1793687128 +010.0 +008.3 +007.4 +089.2 +1001.6 +005.1 +359.1 +00000.00 +000 +000.0 1793687188 +010.0 +008.3 +007.4 +089.2 +1001.4 +005.7 +347.2 +00000.00 +000 +000.0 1793687248 +010.0 +008.3 +007.1 +089.0 +1001.3 +007.5 +342.4 +00000.00 +000 +000.0 1793687308 +010.0 +008.3 +006.9 +089.0 +1001.5 +006.3 +341.9 +00000.00 +000 +000.0 1793687368 +010.0 +008.3 +006.9 +088.8 +1001.7 +005.1 +341.4 +00000.00 +000 +000.0 1793687428 +010.1 +008.3 +007.3 +088.8 +1001.5 +006.1 +346.2 +00000.00 +000 +000.0 1793687488 +010.1 +008.3 +007.2 +088.7 +1001.7 +004.7 +346.5 +00000.00 +000 +000.0 1793687548 +010.1 +008.3 +007.6 +088.7 +1001.7 +005.6 +343.5 +00000.00 +000 +000.0 1793687608 +010.2 +008.4 +007.6 +088.6 +1001.5 +006.4 +341.6 +00000.00 +000 +000.0 1793687668 +010.2 +008.4 +007.9 +088.5 +1001.7 +005.2 +342.3 +00000.00 +000 +000.0 1793687728 +010.2 +008.4 +008.4 +088.5 +1001.8 +003.6 +342.9 +00000.00 +000 +000.0 1793687788 +010.2 +008.4 +007.7 +088.6 +1001.7 +005.1 +345.5 +00000.00 +000 +000.0 1793687848 +010.2 +008.4 +007.5 +088.5 +1001.8 +005.2 +338.3 +00000.00 +000 +000.0 1793687908 +010.2 +008.4 +007.9 +088.5 +1001.8 +004.3 +334.8 +00000.00 +000 +000.0 1793687968 +010.2 +008.4 +008.1 +088.4 +1001.8 +004.5 +344.3 +00000.00 +000 +000.0 1793688028 +010.2 +008.4 +007.9 +088.5 +1001.8 +006.8 +342.8 +00000.00 +000 +000.0 1793688088 +010.2 +008.4 +007.5 +088.3 +1001.7 +005.8 +347.6 +00000.00 +000 +000.0 1793688148 +010.3 +008.5 +007.8 +088.3 +1001.7 +004.7 +354.0 +00000.00 +000 +000.0 1793688208 +010.3 +008.4 +007.7 +088.3 +1001.7 +004.0 +348.0 +00000.00 +000 +000.0 1793688268 +010.3 +008.4 +007.6 +088.1 +1001.7 +005.2 +352.3 +00000.00 +000 +000.0 1793688328 +010.3 +008.5 +008.3 +088.2 +1001.7 +003.3 +347.4 +00000.00 +000 +000.0 1793688388 +010.4 +008.5 +008.3 +088.1 +1001.4 +006.3 +348.5 +00000.00 +000 +000.0 1793688448 +010.3 +008.4 +007.6 +087.9 +1001.4 +008.2 +345.4 +00000.00 +000 +000.0 1793688508 +010.3 +008.4 +007.5 +087.9 +1001.4 +008.0 +352.5 +00000.00 +000 +000.0 1793688568 +010.3 +008.4 +007.5 +087.9 +1001.5 +004.3 +342.2 +00000.00 +000 +000.0 1793688628 +010.3 +008.4 +007.8 +087.9 +1001.6 +007.3 +348.8 +00000.00 +000 +000.0 1793688688 +010.3 +008.4 +007.5 +087.9 +1001.8 +005.5 +343.8 +00000.00 +000 +000.0 1793688748 +010.3 +008.4 +007.9 +088.0 +1001.8 +004.8 +342.0 +00000.00 +000 +000.0 1793688808 +010.2 +008.3 +007.5 +087.7 +1001.4 +005.5 +342.4 +00000.00 +000 +000.0 1793688868 +010.2 +008.3 +007.3 +087.8 +1001.4 +006.5 +348.7 +00000.00 +000 +000.0 1793688928 +010.2 +008.3 +007.5 +087.9 +1001.6 +007.1 +345.6 +00000.00 +000 +000.0 1793688988 +010.3 +008.4 +007.5 +088.0 +1001.8 +005.6 +342.7 +00000.00 +000 +000.0 1793689048 +010.3 +008.4 +007.6 +087.9 +1001.4 +006.3 +345.0 +00000.00 +000 +000.0 1793689108 +010.3 +008.4 +007.5 +087.9 +1001.7 +006.2 +349.9 +00000.00 +000 +000.0 1793689168 +010.3 +008.3 +007.5 +087.8 +1001.6 +006.3 +344.8 +00000.00 +000 +000.0 1793689228 +010.2 +008.3 +007.4 +087.7 +1001.7 +005.7 +355.3 +00000.00 +000 +000.0 1793689288 +010.2 +008.3 +007.2 +087.9 +1001.4 +006.6 +339.8 +00000.00 +000 +000.0 1793689348 +010.2 +008.3 +007.5 +088.0 +1001.4 +006.5 +344.8 +00000.00 +000 +000.0 1793689408 +010.3 +008.3 +007.3 +087.9 +1001.3 +008.2 +343.3 +00000.00 +000 +000.0 1793689468 +010.2 +008.3 +007.3 +088.1 +1001.5 +005.4 +348.1 +00000.00 +000 +000.0 1793689528 +010.3 +008.4 +007.5 +088.1 +1001.6 +004.6 +350.0 +00000.00 +000 +000.0 1793689588 +010.3 +008.4 +008.0 +088.2 +1001.5 +004.7 +349.5 +00000.00 +000 +000.0 1793689648 +010.3 +008.4 +007.9 +088.2 +1001.6 +004.1 +354.1 +00000.00 +000 +000.0 1793689708 +010.4 +008.5 +008.0 +088.2 +1001.6 +004.5 +358.9 +00000.00 +000 +000.0 1793689768 +010.4 +008.6 +008.1 +088.2 +1001.6 +005.3 +348.7 +00000.00 +000 +000.0 1793689828 +010.4 +008.5 +008.0 +088.2 +1001.6 +004.2 +353.4 +00000.00 +000 +000.0 1793689888 +010.4 +008.5 +007.9 +088.0 +1001.6 +004.3 +347.3 +00000.00 +000 +000.0 1793689948 +010.4 +008.5 +007.9 +088.0 +1001.7 +006.1 +352.2 +00000.00 +000 +000.0 1793690008 +010.4 +008.5 +008.0 +088.0 +1001.6 +005.9 +356.3 +00000.00 +000 +000.0 1793690068 +010.4 +008.5 +008.0 +088.1 +1001.4 +006.8 +345.5 +00000.00 +000 +000.0 1793690128 +010.4 +008.5 +007.8 +087.9 +1001.7 +004.8 +355.3 +00000.00 +000 +000.0 1793690188 +010.4 +008.5 +008.1 +087.7 +1001.6 +006.4 +352.9 +00000.00 +000 +000.0 1793690248 +010.4 +008.5 +007.8 +087.6 +1001.4 +004.8 +347.4 +00000.00 +000 +000.0 1793690308 +010.4 +008.5 +007.8 +087.8 +1001.6 +005.0 +353.7 +00000.00 +000 +000.0 1793690368 +010.4 +008.5 +008.2 +087.7 +1001.6 +004.3 +348.2 +00000.00 +000 +000.0 1793690428 +010.4 +008.5 +007.8 +087.7 +1001.4 +005.4 +357.9 +00000.00 +000 +000.0 1793690488 +010.4 +008.5 +007.6 +087.7 +1001.5 +006.7 +349.1 +00000.00 +000 +000.0 1793690548 +010.4 +008.5 +007.9 +087.8 +1001.6 +004.2 +341.7 +00000.00 +000 +000.0 1793690608 +010.4 +008.4 +007.6 +087.6 +1001.6 +006.1 +354.7 +00000.00 +000 +000.0 1793690668 +010.4 +008.5 +007.7 +087.7 +1001.4 +008.2 +351.8 +00000.00 +000 +000.0 1793690728 +010.4 +008.5 +007.8 +087.7 +1001.5 +004.7 +350.5 +00000.00 +000 +000.0 1793690788 +010.4 +008.4 +007.8 +087.6 +1001.5 +005.5 +344.8 +00000.00 +000 +000.0 1793690848 +010.4 +008.5 +007.7 +087.8 +1001.6 +005.5 +356.1 +00000.00 +000 +000.0 1793690908 +010.4 +008.5 +007.7 +087.9 +1001.6 +005.0 +350.4 +00000.00 +000 +000.0 1793690968 +010.5 +008.6 +007.8 +087.9 +1001.5 +005.0 +004.9 +00000.00 +000 +000.0 1793691028 +010.5 +008.6 +008.2 +087.9 +1001.6 +003.7 +348.6 +00000.00 +000 +000.0 1793691088 +010.5 +008.5 +007.8 +087.7 +1001.5 +006.7 +344.5 +00000.00 +000 +000.0 1793691148 +010.4 +008.4 +007.6 +087.6 +1001.4 +008.4 +346.2 +00000.00 +000 +000.0 1793691208 +010.4 +008.4 +007.4 +087.6 +1001.2 +008.4 +343.5 +00000.00 +000 +000.0 1793691268 +010.4 +008.5 +007.6 +087.6 +1001.3 +005.6 +343.5 +00000.00 +000 +000.0 1793691328 +010.4 +008.5 +007.7 +087.7 +1001.4 +006.7 +348.5 +00000.00 +000 +000.0 1793691388 +010.4 +008.5 +007.8 +087.9 +1001.5 +004.6 +349.2 +00000.00 +000 +000.0 1793691448 +010.5 +008.6 +008.0 +087.8 +1001.3 +004.7 +352.4 +00000.00 +000 +000.0 1793691508 +010.4 +008.5 +007.6 +087.7 +1001.4 +006.7 +344.4 +00000.00 +000 +000.0 1793691568 +010.4 +008.5 +008.0 +087.7 +1001.4 +004.5 +345.8 +00000.00 +000 +000.0 1793691628 +010.5 +008.6 +008.3 +087.8 +1001.3 +005.9 +345.9 +00000.00 +000 +000.0 1793691688 +010.4 +008.5 +007.6 +087.7 +1001.2 +006.1 +346.4 +00000.00 +000 +000.0 1793691748 +010.4 +008.5 +007.8 +087.7 +1001.4 +006.4 +350.0 +00000.00 +000 +000.0 1793691808 +010.5 +008.6 +008.1 +087.8 +1001.5 +005.9 +337.0 +00000.00 +000 +000.0 1793691868 +010.5 +008.6 +008.0 +087.8 +1001.4 +004.8 +353.0 +00000.00 +000 +000.0 1793691928 +010.5 +008.6 +008.4 +087.9 +1001.5 +004.5 +342.3 +00000.00 +000 +000.0 1793691988 +010.5 +008.6 +008.1 +087.8 +1001.5 +006.4 +345.1 +00000.00 +000 +000.0 1793692048 +010.5 +008.6 +008.4 +087.8 +1001.5 +003.7 +350.7 +00000.00 +000 +000.0 1793692108 +010.5 +008.6 +008.2 +087.9 +1001.6 +003.6 +347.3 +00000.00 +000 +000.0 1793692168 +010.5 +008.6 +008.2 +087.8 +1001.5 +007.5 +349.2 +00000.00 +000 +000.0 1793692228 +010.5 +008.6 +007.9 +087.8 +1001.5 +005.3 +345.3 +00000.00 +000 +000.0 1793692288 +010.5 +008.6 +008.4 +087.7 +1001.5 +005.2 +354.5 +00000.00 +000 +000.0 1793692348 +010.5 +008.6 +007.9 +087.7 +1001.5 +005.0 +352.2 +00000.00 +000 +000.0 1793692408 +010.5 +008.6 +008.3 +087.6 +1001.3 +007.2 +349.3 +00000.00 +000 +000.0 1793692468 +010.5 +008.6 +008.0 +087.7 +1001.5 +005.7 +358.1 +00000.00 +000 +000.0 1793692528 +010.5 +008.6 +008.1 +087.7 +1001.4 +005.9 +347.3 +00000.00 +000 +000.0 1793692588 +010.4 +008.5 +007.7 +087.6 +1001.3 +007.8 +353.9 +00000.00 +000 +000.0 1793692648 +010.5 +008.6 +008.0 +087.8 +1001.4 +005.3 +354.9 +00000.00 +000 +000.0 1793692708 +010.5 +008.6 +008.2 +087.8 +1001.5 +005.0 +344.7 +00000.00 +000 +000.0 1793692768 +010.5 +008.6 +008.0 +087.6 +1001.3 +006.8 +349.7 +00000.00 +000 +000.0 1793692828 +010.5 +008.6 +007.6 +087.6 +1001.4 +007.6 +000.9 +00000.00 +000 +000.0 1793692888 +010.5 +008.6 +007.7 +087.6 +1001.3 +005.9 +351.3 +00000.00 +000 +000.0 1793692948 +010.6 +008.6 +007.9 +087.8 +1001.1 +005.2 +352.0 +00000.00 +000 +000.0 1793693008 +010.6 +008.6 +008.0 +087.5 +1001.0 +008.0 +352.1 +00000.00 +000 +000.0 1793693068 +010.5 +008.5 +007.7 +087.5 +1001.2 +007.0 +357.3 +00000.00 +000 +000.0 1793693128 +010.5 +008.5 +007.5 +087.5 +1001.2 +006.6 +348.1 +00000.00 +000 +000.0 1793693188 +010.6 +008.6 +007.8 +087.6 +1001.0 +007.1 +349.1 +00000.00 +000 +000.0 1793693248 +010.6 +008.7 +007.8 +087.6 +1001.1 +007.8 +345.8 +00000.00 +000 +000.0 1793693308 +010.6 +008.7 +007.8 +087.6 +1001.1 +004.5 +347.6 +00000.00 +000 +000.0 1793693368 +010.7 +008.7 +008.2 +087.5 +1000.9 +007.9 +349.3 +00000.00 +000 +000.0 1793693428 +010.7 +008.7 +007.7 +087.6 +1001.0 +006.9 +354.1 +00000.00 +000 +000.0 1793693488 +010.7 +008.7 +008.1 +087.5 +1001.1 +006.9 +345.0 +00000.00 +000 +000.0 1793693548 +010.8 +008.7 +007.9 +087.3 +1000.9 +007.2 +000.1 +00000.00 +000 +000.0 1793693608 +010.8 +008.7 +008.1 +087.4 +1001.2 +008.3 +355.3 +00000.00 +000 +000.0 1793693668 +010.8 +008.7 +008.2 +087.4 +1000.9 +006.3 +352.5 +00000.00 +000 +000.0 1793693728 +010.8 +008.7 +008.0 +087.3 +1001.1 +005.2 +002.6 +00000.00 +000 +000.0 1793693788 +010.9 +008.8 +008.4 +087.3 +1001.1 +005.3 +348.6 +00000.00 +000 +000.0 1793693848 +010.9 +008.8 +008.3 +087.2 +1001.2 +004.0 +348.7 +00000.00 +000 +000.0 1793693908 +010.9 +008.8 +008.6 +087.2 +1001.2 +007.3 +348.6 +00000.00 +000 +000.0 1793693968 +010.9 +008.8 +008.3 +087.0 +1001.1 +005.5 +352.4 +00000.00 +000 +000.0 1793694028 +010.9 +008.8 +008.3 +087.0 +1001.3 +007.9 +001.3 +00000.00 +000 +000.0 1793694088 +011.0 +008.9 +008.5 +087.0 +1001.5 +004.1 +349.9 +00000.00 +000 +000.0 1793694148 +011.0 +008.9 +008.7 +087.0 +1001.4 +004.8 +345.0 +00000.00 +000 +000.0 1793694208 +011.1 +009.0 +008.8 +086.9 +1001.5 +004.2 +358.0 +00000.00 +000 +000.0 1793694268 +011.1 +009.0 +008.7 +086.8 +1001.4 +004.2 +351.2 +00000.00 +000 +000.0 1793694328 +011.1 +009.0 +009.0 +086.8 +1001.5 +003.3 +349.2 +00000.00 +000 +000.0 1793694388 +011.1 +008.9 +008.8 +086.6 +1001.6 +003.6 +351.6 +00000.00 +000 +000.0 1793694448 +011.0 +008.8 +008.7 +086.4 +1001.3 +006.2 +341.7 +00000.00 +000 +000.0 1793694508 +011.0 +008.8 +008.6 +086.4 +1001.5 +006.5 +352.0 +00000.00 +000 +000.0 1793694568 +011.0 +008.9 +008.6 +086.5 +1001.3 +006.1 +347.1 +00000.00 +000 +000.0 1793694628 +011.1 +008.9 +008.5 +086.5 +1001.4 +005.4 +347.6 +00000.00 +000 +000.0 1793694688 +011.1 +008.9 +008.6 +086.4 +1001.5 +006.1 +340.7 +00000.00 +000 +000.0 1793694748 +011.1 +009.0 +009.0 +086.8 +1001.5 +004.2 +355.7 +00000.00 +000 +000.0 1793694808 +011.1 +009.0 +009.2 +086.5 +1001.5 +004.3 +354.0 +00000.00 +000 +000.0 1793694868 +011.1 +008.9 +008.8 +086.4 +1001.5 +006.3 +345.1 +00000.00 +000 +000.0 1793694928 +011.2 +009.0 +009.3 +086.5 +1001.6 +005.0 +354.1 +00000.00 +000 +000.0 1793694988 +011.1 +008.9 +008.8 +086.3 +1001.5 +004.0 +355.5 +00000.00 +000 +000.0 1793695048 +011.1 +008.9 +009.4 +086.5 +1001.6 +005.6 +341.5 +00000.00 +000 +000.0 1793695108 +011.0 +008.8 +008.7 +086.2 +1001.4 +007.2 +349.1 +00000.00 +000 +000.0 1793695168 +011.0 +008.8 +008.3 +086.6 +1001.4 +004.9 +355.6 +00000.00 +000 +000.0 1793695228 +011.1 +008.9 +008.8 +086.7 +1001.7 +004.9 +358.7 +00000.00 +000 +000.0 1793695288 +011.0 +008.8 +008.7 +086.5 +1001.7 +005.0 +350.4 +00000.00 +000 +000.0 1793695348 +011.0 +008.9 +008.6 +086.5 +1001.5 +005.3 +348.0 +00000.00 +000 +000.0 1793695408 +011.1 +008.9 +008.7 +086.7 +1001.6 +005.9 +005.7 +00000.00 +000 +000.0 1793695468 +011.1 +008.9 +008.6 +086.6 +1001.7 +004.3 +356.9 +00000.00 +000 +000.0 1793695528 +011.1 +008.9 +008.7 +086.5 +1001.5 +007.0 +348.8 +00000.00 +000 +000.0 1793695588 +011.1 +008.9 +008.9 +086.6 +1001.8 +005.8 +351.7 +00000.00 +000 +000.0 1793695648 +011.1 +008.9 +009.1 +086.6 +1001.6 +004.6 +001.1 +00000.00 +000 +000.0 1793695708 +011.1 +008.9 +009.1 +086.4 +1001.6 +006.4 +358.6 +00000.00 +000 +000.0 1793695768 +011.1 +008.9 +008.6 +086.4 +1001.7 +006.4 +359.9 +00000.00 +000 +000.0 1793695828 +011.2 +009.0 +008.8 +086.5 +1001.5 +004.7 +000.1 +00000.00 +000 +000.0 1793695888 +011.2 +009.0 +009.1 +086.5 +1001.6 +006.4 +006.0 +00000.00 +000 +000.0 1793695948 +011.3 +009.1 +008.7 +086.5 +1001.7 +006.3 +005.5 +00000.00 +000 +000.0 1793696008 +011.3 +009.1 +008.9 +086.3 +1001.6 +006.3 +007.4 +00000.00 +000 +000.0 1793696068 +011.3 +009.1 +008.8 +086.1 +1001.7 +006.0 +004.1 +00000.00 +000 +000.0 1793696128 +011.4 +009.2 +009.0 +086.1 +1001.7 +005.9 +003.6 +00000.00 +000 +000.0 1793696188 +011.4 +009.1 +009.0 +085.9 +1001.6 +005.5 +002.4 +00000.00 +000 +000.0 1793696248 +011.4 +009.2 +009.0 +085.9 +1001.6 +004.5 +004.7 +00000.00 +000 +000.0 1793696308 +011.4 +009.1 +009.1 +085.8 +1001.4 +005.9 +357.9 +00000.00 +000 +000.0 1793696368 +011.4 +009.1 +009.1 +085.8 +1001.6 +005.1 +355.7 +00000.00 +000 +000.0 1793696428 +011.4 +009.2 +009.4 +086.0 +1001.8 +003.6 +347.9 +00000.00 +000 +000.0 1793696488 +011.4 +009.2 +009.3 +085.9 +1001.6 +005.0 +353.2 +00000.00 +000 +000.0 1793696548 +011.5 +009.3 +009.2 +086.0 +1001.7 +003.7 +355.2 +00000.00 +000 +000.0 1793696608 +011.5 +009.3 +009.6 +085.9 +1001.6 +005.1 +348.4 +00000.00 +000 +000.0 1793696668 +011.6 +009.3 +009.5 +085.8 +1001.6 +004.9 +001.5 +00000.00 +000 +000.0 1793696728 +011.6 +009.4 +009.5 +085.8 +1001.8 +005.4 +354.8 +00000.00 +000 +000.0 1793696788 +011.6 +009.3 +009.7 +085.5 +1001.6 +007.3 +359.0 +00000.00 +000 +000.0 1793696848 +011.5 +009.2 +009.3 +085.6 +1001.5 +005.0 +345.0 +00000.00 +000 +000.0 1793696908 +011.5 +009.2 +009.2 +085.6 +1001.6 +005.3 +352.7 +00000.00 +000 +000.0 1793696968 +011.5 +009.2 +009.3 +085.8 +1001.8 +003.0 +359.1 +00000.00 +000 +000.0 1793697028 +011.5 +009.2 +009.6 +085.8 +1001.7 +005.4 +004.2 +00000.00 +000 +000.0 1793697088 +011.5 +009.2 +009.2 +085.8 +1001.7 +004.1 +359.8 +00000.00 +000 +000.0 1793697148 +011.5 +009.2 +009.3 +085.8 +1001.6 +006.2 +001.7 +00000.00 +000 +000.0 1793697208 +011.5 +009.2 +009.0 +085.8 +1001.6 +004.7 +002.5 +00000.00 +000 +000.0 1793697268 +011.6 +009.4 +009.5 +086.1 +1001.6 +005.9 +005.7 +00000.00 +000 +000.0 1793697328 +011.8 +009.5 +009.7 +086.2 +1001.6 +004.5 +000.8 +00000.00 +000 +000.0 1793697388 +011.8 +009.5 +009.8 +085.9 +1001.6 +006.6 +355.8 +00000.00 +000 +000.0 1793697448 +011.8 +009.5 +009.5 +085.8 +1001.4 +005.2 +002.9 +00000.00 +000 +000.0 1793697508 +011.9 +009.6 +010.0 +085.8 +1001.4 +004.6 +350.6 +00000.00 +000 +000.0 1793697568 +011.9 +009.5 +010.1 +085.6 +1001.5 +004.9 +341.2 +00000.00 +000 +000.0 1793697628 +011.8 +009.4 +009.6 +085.2 +1001.4 +005.4 +354.2 +00000.00 +000 +000.0 1793697688 +011.8 +009.4 +009.8 +085.7 +1001.4 +005.3 +344.6 +00000.00 +000 +000.0 1793697748 +011.9 +009.6 +009.8 +085.8 +1001.5 +003.7 +358.5 +00000.00 +000 +000.0 1793697808 +011.9 +009.6 +009.9 +085.8 +1001.5 +004.2 +347.8 +00000.00 +000 +000.0 1793697868 +011.9 +009.5 +010.3 +085.5 +1001.2 +005.1 +342.7 +00000.00 +000 +000.0 1793697928 +011.9 +009.5 +010.1 +085.3 +1001.5 +003.5 +353.8 +00000.00 +000 +000.0 1793697988 +011.9 +009.5 +009.9 +085.5 +1001.3 +005.4 +358.8 +00000.00 +000 +000.0 1793698048 +011.9 +009.5 +010.1 +085.7 +1001.4 +004.2 +348.8 +00000.00 +000 +000.0 1793698108 +011.9 +009.5 +010.1 +085.5 +1001.5 +004.7 +000.1 +00000.00 +000 +000.0 1793698168 +011.9 +009.5 +010.0 +085.4 +1001.3 +003.9 +356.1 +00000.00 +000 +000.0 1793698228 +011.9 +009.5 +009.7 +085.4 +1001.3 +005.4 +342.6 +00000.00 +000 +000.0 1793698288 +011.9 +009.5 +009.8 +085.2 +1001.4 +005.3 +000.7 +00000.00 +000 +000.0 1793698348 +012.0 +009.6 +009.8 +085.5 +1001.4 +004.4 +000.7 +00000.00 +000 +000.0 1793698408 +012.0 +009.6 +010.2 +085.2 +1001.5 +004.3 +354.4 +00000.00 +000 +000.0 1793698468 +012.1 +009.7 +010.1 +085.3 +1001.4 +003.8 +349.3 +00000.00 +000 +000.0 1793698528 +012.1 +009.8 +010.5 +085.6 +1001.2 +004.1 +002.6 +00000.00 +000 +000.0 1793698588 +012.2 +009.8 +010.4 +085.3 +1001.4 +003.2 +359.2 +00000.00 +000 +000.0 1793698648 +012.3 +009.9 +011.0 +085.4 +1001.1 +005.1 +348.0 +00000.00 +000 +000.0 1793698708 +012.3 +009.9 +010.6 +085.2 +1001.2 +006.0 +357.9 +00000.00 +000 +000.0 1793698768 +012.3 +009.9 +010.4 +085.2 +1001.2 +003.9 +348.6 +00000.00 +000 +000.0 1793698828 +012.3 +009.8 +010.4 +084.6 +1001.2 +006.3 +345.0 +00000.00 +000 +000.0 1793698888 +012.3 +009.7 +010.5 +084.7 +1001.1 +005.7 +350.5 +00000.00 +000 +000.0 1793698948 +012.3 +009.8 +010.4 +084.9 +1001.1 +005.9 +001.7 +00000.00 +000 +000.0 1793699008 +012.3 +009.8 +010.7 +084.5 +1001.2 +005.7 +347.7 +00000.00 +000 +000.0 1793699068 +012.3 +009.8 +010.9 +084.9 +1001.3 +004.3 +343.1 +00000.00 +000 +000.0 1793699128 +012.4 +009.9 +011.0 +084.8 +1001.2 +005.2 +359.7 +00000.00 +000 +000.0 1793699188 +012.3 +009.8 +010.8 +084.5 +1001.2 +003.6 +345.9 +00000.00 +000 +000.0 1793699250 +012.3 +009.7 +010.5 +084.3 +1001.3 +006.3 +342.7 +00000.00 +000 +000.0 1793699308 +012.3 +009.8 +010.5 +084.5 +1001.0 +005.9 +344.8 +00000.00 +000 +000.0 1793699368 +012.3 +009.7 +010.5 +084.4 +1001.3 +004.2 +344.4 +00000.00 +000 +000.0 1793699428 +012.4 +009.8 +010.4 +084.4 +1001.2 +005.4 +342.7 +00000.00 +000 +000.0 1793699488 +012.4 +009.9 +010.6 +084.5 +1001.2 +003.3 +359.0 +00000.00 +000 +000.0 1793699548 +012.5 +009.9 +011.0 +084.3 +1001.1 +003.4 +357.2 +00000.00 +000 +000.0 1793699608 +012.5 +009.9 +010.9 +083.9 +1001.2 +003.2 +353.8 +00000.00 +000 +000.0 1793699668 +012.6 +009.9 +010.9 +083.8 +1001.2 +003.9 +358.0 +00000.00 +000 +000.0 1793699728 +012.6 +010.0 +011.1 +084.0 +1001.1 +003.0 +339.7 +00000.00 +000 +000.0 1793699788 +012.7 +010.1 +011.3 +083.9 +1001.2 +003.7 +356.0 +00000.00 +000 +000.0 1793699848 +012.7 +010.0 +011.5 +083.4 +1001.1 +003.7 +350.7 +00000.00 +000 +000.0 1793699908 +012.6 +009.8 +011.1 +083.1 +1001.1 +004.5 +341.5 +00000.00 +000 +000.0 1793699968 +012.6 +009.9 +011.1 +083.6 +1001.2 +004.1 +007.0 +00000.00 +000 +000.0 1793700028 +012.7 +010.0 +011.0 +083.7 +1001.2 +005.1 +358.3 +00000.00 +000 +000.0 1793700088 +012.7 +010.1 +011.3 +083.9 +1001.2 +004.1 +001.7 +00000.00 +000 +000.0 1793700148 +012.7 +010.1 +011.1 +083.8 +1001.3 +003.3 +337.4 +00000.00 +000 +000.0 1793700208 +012.7 +010.0 +011.0 +083.3 +1001.2 +003.7 +001.0 +00000.00 +000 +000.0 1793700268 +012.7 +010.0 +011.2 +083.5 +1001.3 +002.4 +350.6 +00000.00 +000 +000.0 1793700328 +012.8 +010.0 +011.5 +082.7 +1001.2 +005.2 +356.7 +00000.00 +000 +000.0 1793700388 +012.7 +009.8 +010.9 +082.2 +1000.9 +007.5 +348.2 +00000.00 +000 +000.0 1793700448 +012.7 +009.9 +010.7 +082.8 +1000.9 +005.8 +348.1 +00000.00 +000 +000.0 1793700508 +012.8 +010.0 +010.7 +083.1 +1001.2 +003.1 +350.5 +00000.00 +000 +000.0 1793700568 +012.9 +010.1 +011.4 +083.1 +1001.1 +006.0 +347.8 +00000.00 +000 +000.0 1793700628 +013.0 +010.1 +011.0 +083.0 +1001.2 +003.5 +338.3 +00000.00 +000 +000.0 1793700688 +013.1 +010.1 +011.2 +082.2 +1001.1 +006.7 +003.2 +00000.00 +000 +000.0 1793700748 +013.1 +010.2 +011.6 +082.8 +1001.2 +006.2 +343.8 +00000.00 +000 +000.0 1793700808 +013.0 +010.1 +011.1 +082.5 +1001.1 +004.5 +353.1 +00000.00 +000 +000.0 1793700868 +013.0 +010.1 +011.3 +082.7 +1001.0 +005.7 +359.4 +00000.00 +000 +000.0 1793700928 +013.0 +010.0 +011.1 +082.5 +1001.1 +005.2 +351.6 +00000.00 +000 +000.0 1793700988 +013.0 +010.1 +011.1 +082.7 +1001.1 +004.7 +007.0 +00000.00 +000 +000.0 1793701048 +013.0 +010.1 +011.2 +082.9 +1001.0 +005.1 +350.1 +00000.00 +000 +000.0 1793701108 +012.8 +010.0 +011.2 +082.9 +1001.1 +006.7 +338.6 +00000.00 +000 +000.0 1793701168 +012.8 +010.1 +010.8 +083.2 +1001.2 +003.3 +352.5 +00000.00 +000 +000.0 1793701228 +012.9 +010.1 +011.3 +083.3 +1001.2 +005.8 +008.1 +00000.00 +000 +000.0 1793701288 +012.9 +010.1 +011.3 +083.3 +1001.2 +004.9 +354.2 +00000.00 +000 +000.0 1793701348 +013.0 +010.2 +011.5 +083.1 +1001.2 +006.4 +332.8 +00000.00 +000 +000.0 1793701408 +012.8 +010.1 +011.1 +083.3 +1001.2 +003.9 +345.6 +00000.00 +000 +000.0 1793701468 +012.9 +010.1 +011.6 +083.3 +1001.2 +005.2 +334.8 +00000.00 +000 +000.0 1793701528 +013.0 +010.3 +011.5 +083.7 +1001.2 +002.8 +345.9 +00000.00 +000 +000.0 1793701588 +012.9 +010.1 +011.7 +083.2 +1001.2 +004.6 +003.8 +00000.00 +000 +000.0 1793701648 +012.8 +010.2 +010.9 +083.8 +1001.2 +004.0 +008.3 +00000.00 +000 +000.0 1793701708 +012.8 +010.2 +011.2 +084.0 +1001.1 +003.2 +008.0 +00000.00 +000 +000.0 1793701768 +012.8 +010.1 +011.2 +083.5 +1001.2 +003.7 +353.1 +00000.00 +000 +000.0 1793701828 +012.8 +010.1 +011.3 +083.5 +1001.0 +006.3 +344.8 +00000.00 +000 +000.0 1793701888 +012.7 +010.0 +011.2 +083.6 +1001.2 +005.8 +008.3 +00000.00 +000 +000.0 1793701948 +012.7 +010.1 +011.0 +083.8 +1001.1 +004.7 +350.6 +00000.00 +000 +000.0 1793702008 +012.7 +010.1 +011.1 +084.0 +1001.2 +005.4 +008.6 +00000.00 +000 +000.0 1793702068 +012.7 +010.1 +011.2 +084.2 +1001.0 +005.3 +354.1 +00000.00 +000 +000.0 1793702128 +012.7 +010.1 +011.0 +084.0 +1001.1 +004.4 +343.7 +00000.00 +000 +000.0 1793702188 +012.6 +010.0 +011.1 +083.8 +1001.1 +006.0 +000.7 +00000.00 +000 +000.0 1793702248 +012.6 +010.0 +010.7 +084.2 +1001.3 +004.1 +355.3 +00000.00 +000 +000.0 1793702308 +012.6 +010.0 +011.1 +084.2 +1001.1 +005.0 +354.6 +00000.00 +000 +000.0 1793702368 +012.6 +010.1 +011.1 +084.3 +1001.2 +004.0 +331.4 +00000.00 +000 +000.0 1793702428 +012.6 +010.1 +011.0 +084.4 +1001.1 +003.6 +354.4 +00000.00 +000 +000.0 1793702488 +012.6 +010.0 +011.0 +084.2 +1001.2 +004.3 +359.9 +00000.00 +000 +000.0 1793702548 +012.5 +009.9 +011.1 +084.2 +1001.2 +003.8 +350.2 +00000.00 +000 +000.0 1793702608 +012.5 +009.9 +011.3 +084.1 +1001.3 +005.3 +346.0 +00000.00 +000 +000.0 1793702668 +012.5 +009.9 +010.9 +084.1 +1001.2 +003.5 +355.6 +00000.00 +000 +000.0 1793702728 +012.5 +009.9 +011.2 +084.2 +1001.2 +003.1 +358.4 +00000.00 +000 +000.0 1793702788 +012.5 +010.0 +011.2 +084.4 +1001.2 +004.3 +010.3 +00000.00 +000 +000.0 1793702848 +012.5 +009.9 +010.9 +083.9 +1001.2 +005.9 +001.8 +00000.00 +000 +000.0 1793702908 +012.5 +010.0 +011.3 +084.5 +1001.1 +003.9 +001.1 +00000.00 +000 +000.0 1793702968 +012.4 +009.8 +010.7 +084.2 +1001.1 +004.9 +000.9 +00000.00 +000 +000.0 1793703028 +012.4 +009.9 +010.8 +084.5 +1001.2 +004.4 +338.2 +00000.00 +000 +000.0 1793703088 +012.4 +009.9 +010.8 +084.5 +1001.2 +003.5 +348.7 +00000.00 +000 +000.0 1793703148 +012.3 +009.8 +010.8 +084.3 +1001.1 +005.5 +357.4 +00000.00 +000 +000.0 1793703208 +012.3 +009.8 +010.5 +084.5 +1001.1 +005.3 +346.0 +00000.00 +000 +000.0 1793703268 +012.3 +009.8 +010.9 +084.6 +1001.0 +006.5 +004.5 +00000.00 +000 +000.0 1793703328 +012.3 +009.8 +010.5 +084.8 +1001.1 +004.5 +004.3 +00000.00 +000 +000.0 1793703388 +012.3 +009.9 +010.9 +084.9 +1001.0 +004.1 +352.5 +00000.00 +000 +000.0 1793703448 +012.3 +009.8 +010.4 +084.9 +1000.9 +004.4 +001.6 +00000.00 +000 +000.0 1793703508 +012.4 +010.0 +010.8 +085.1 +1000.7 +006.9 +358.2 +00000.00 +000 +000.0 1793703568 +012.4 +009.9 +010.2 +085.0 +1000.9 +005.5 +000.1 +00000.00 +000 +000.0 1793703628 +012.4 +010.0 +010.3 +085.4 +1000.7 +004.5 +002.5 +00000.00 +000 +000.0 1793703688 +012.5 +010.1 +010.8 +085.4 +1000.8 +007.2 +003.5 +00000.00 +000 +000.0 1793703748 +012.6 +010.2 +010.7 +085.7 +1000.7 +003.3 +002.5 +00000.00 +000 +000.0 1793703808 +012.6 +010.2 +011.1 +085.4 +1000.7 +005.2 +349.1 +00000.00 +000 +000.0 1793703868 +012.6 +010.2 +010.9 +085.2 +1000.8 +004.7 +006.9 +00000.00 +000 +000.0 1793703928 +012.6 +010.2 +010.8 +085.4 +1000.8 +003.9 +341.9 +00000.00 +000 +000.0 1793703988 +012.5 +010.1 +010.5 +085.3 +1000.8 +004.8 +001.7 +00000.00 +000 +000.0 1793704048 +012.5 +010.1 +010.8 +085.4 +1000.6 +005.5 +350.2 +00000.00 +000 +000.0 1793704108 +012.5 +010.2 +010.8 +085.6 +1000.9 +004.7 +347.5 +00000.00 +000 +000.0 1793704168 +012.5 +010.2 +010.8 +085.6 +1001.0 +004.0 +351.2 +00000.00 +000 +000.0 1793704228 +012.5 +010.2 +010.9 +085.5 +1000.9 +005.2 +354.3 +00000.00 +000 +000.0 1793704288 +012.5 +010.2 +010.8 +085.6 +1001.0 +004.7 +355.5 +00000.00 +000 +000.0 1793704348 +012.4 +010.1 +010.9 +085.5 +1000.9 +005.0 +354.0 +00000.00 +000 +000.0 1793704408 +012.4 +010.0 +010.6 +085.5 +1000.7 +005.7 +002.0 +00000.00 +000 +000.0 1793704468 +012.4 +010.1 +010.9 +085.6 +1000.9 +005.2 +356.5 +00000.00 +000 +000.0 1793704528 +012.3 +009.9 +010.6 +085.4 +1000.8 +006.0 +003.7 +00000.00 +000 +000.0 1793704588 +012.3 +010.0 +011.0 +085.9 +1000.7 +002.7 +344.8 +00000.00 +000 +000.0 1793704648 +012.3 +009.9 +010.5 +085.4 +1000.7 +005.6 +349.9 +00000.00 +000 +000.0 1793704708 +012.3 +010.0 +010.4 +085.7 +1000.7 +004.4 +352.8 +00000.00 +000 +000.0 1793704768 +012.3 +010.0 +010.5 +085.8 +1000.7 +004.6 +003.4 +00000.00 +000 +000.0 1793704828 +012.3 +010.0 +010.6 +085.8 +1000.7 +006.0 +354.9 +00000.00 +000 +000.0 1793704888 +012.2 +009.8 +010.6 +085.5 +1000.4 +006.8 +349.4 +00000.00 +000 +000.0 1793704948 +012.2 +009.9 +009.9 +085.8 +1000.6 +005.4 +350.2 +00000.00 +000 +000.0 1793705008 +012.2 +009.9 +010.0 +085.6 +1000.7 +006.1 +002.8 +00000.00 +000 +000.0 1793705068 +012.2 +009.9 +010.5 +086.0 +1000.7 +004.4 +344.8 +00000.00 +000 +000.0 1793705128 +012.2 +009.9 +010.5 +085.8 +1000.6 +005.7 +358.7 +00000.00 +000 +000.0 1793705189 +012.2 +009.9 +010.3 +085.8 +1000.6 +005.4 +356.9 +00000.00 +000 +000.0 1793705249 +012.2 +009.9 +010.5 +086.1 +1000.7 +003.4 +000.4 +00000.00 +000 +000.0 1793705308 +012.2 +009.9 +010.5 +085.8 +1000.6 +004.5 +000.5 +00000.00 +000 +000.0 1793705369 +012.2 +009.9 +010.2 +085.8 +1000.5 +005.0 +351.7 +00000.00 +000 +000.0 1793705429 +012.2 +009.9 +010.1 +086.0 +1000.6 +003.5 +351.6 +00000.00 +000 +000.0 1793705489 +012.2 +009.9 +010.6 +085.8 +1000.5 +005.9 +350.5 +00000.00 +000 +000.0 1793705549 +012.2 +009.9 +010.5 +085.9 +1000.5 +005.1 +343.5 +00000.00 +000 +000.0 1793705609 +012.2 +009.9 +010.2 +085.8 +1000.6 +004.6 +351.7 +00000.00 +000 +000.0 1793705669 +012.2 +009.9 +010.5 +086.0 +1000.5 +006.3 +353.4 +00000.00 +000 +000.0 1793705729 +012.2 +009.9 +010.2 +086.0 +1000.7 +004.2 +350.1 +00000.00 +000 +000.0 1793705789 +012.2 +009.9 +010.5 +086.0 +1000.4 +006.7 +352.2 +00000.00 +000 +000.0 1793705849 +012.1 +009.8 +010.2 +085.8 +1000.5 +005.3 +000.8 +00000.00 +000 +000.0 1793705909 +012.2 +010.0 +010.1 +086.2 +1000.6 +006.6 +004.8 +00000.00 +000 +000.0 1793705969 +012.2 +010.0 +010.5 +086.2 +1000.5 +004.0 +003.1 +00000.00 +000 +000.0 1793706029 +012.2 +010.0 +010.3 +086.3 +1000.3 +005.5 +354.7 +00000.00 +000 +000.0 1793706089 +012.2 +009.9 +010.1 +086.1 +1000.3 +006.7 +356.6 +00000.00 +000 +000.0 1793706149 +012.2 +009.9 +010.2 +086.1 +1000.4 +006.5 +359.6 +00000.00 +000 +000.0 1793706209 +012.2 +009.9 +010.1 +085.9 +1000.2 +007.5 +003.2 +00000.00 +000 +000.0 1793706269 +012.2 +009.9 +009.9 +085.9 +1000.3 +005.2 +005.5 +00000.00 +000 +000.0 1793706329 +012.2 +009.9 +009.9 +085.8 +1000.2 +007.0 +359.4 +00000.00 +000 +000.0 1793706389 +012.2 +009.9 +010.1 +086.0 +1000.3 +006.4 +358.6 +00000.00 +000 +000.0 1793706449 +012.3 +010.0 +010.1 +086.0 +1000.2 +006.7 +003.6 +00000.00 +000 +000.0 1793706509 +012.3 +010.0 +010.3 +085.9 +1000.2 +004.5 +357.4 +00000.00 +000 +000.0 1793706569 +012.3 +010.0 +010.5 +085.8 +0999.9 +005.8 +000.1 +00000.00 +000 +000.0 1793706629 +012.3 +010.0 +010.1 +085.8 +1000.0 +006.4 +002.9 +00000.00 +000 +000.0 1793706689 +012.3 +010.0 +010.1 +085.7 +1000.1 +007.0 +357.7 +00000.00 +000 +000.0 1793706749 +012.4 +010.1 +010.4 +086.0 +1000.1 +003.5 +358.5 +00000.00 +000 +000.0 1793706809 +012.3 +010.0 +010.2 +085.7 +0999.8 +005.8 +002.4 +00000.00 +000 +000.0 1793706869 +012.4 +010.1 +010.2 +085.8 +0999.9 +007.1 +350.0 +00000.00 +000 +000.0 1793706929 +012.4 +010.1 +010.3 +085.6 +1000.1 +006.8 +007.6 +00000.00 +000 +000.0 1793706989 +012.4 +010.1 +010.2 +085.6 +1000.2 +005.5 +349.8 +00000.00 +000 +000.0 1793707049 +012.4 +010.0 +010.5 +085.4 +0999.9 +006.4 +351.9 +00000.00 +000 +000.0 1793707109 +012.4 +010.1 +010.1 +085.7 +1000.1 +005.3 +345.3 +00000.00 +000 +000.0 1793707169 +012.3 +009.9 +010.1 +085.2 +1000.1 +006.2 +007.2 +00000.00 +000 +000.0 1793707229 +012.3 +009.9 +010.4 +085.5 +1000.0 +005.6 +357.2 +00000.00 +000 +000.0 1793707289 +012.4 +010.0 +010.3 +085.4 +1000.1 +005.9 +355.7 +00000.00 +000 +000.0 1793707349 +012.4 +010.0 +010.4 +085.4 +1000.1 +007.0 +003.2 +00000.00 +000 +000.0 1793707409 +012.4 +010.0 +010.7 +085.4 +1000.1 +005.2 +001.5 +00000.00 +000 +000.0 1793707469 +012.4 +010.0 +010.6 +085.1 +1000.0 +007.2 +355.5 +00000.00 +000 +000.0 1793707529 +012.3 +009.9 +010.1 +085.2 +1000.0 +004.5 +354.2 +00000.00 +000 +000.0 1793707589 +012.4 +010.1 +010.5 +085.5 +0999.8 +005.5 +348.9 +00000.00 +000 +000.0 1793707649 +012.4 +009.9 +010.7 +085.2 +0999.9 +006.5 +002.1 +00000.00 +000 +000.0 1793707709 +012.4 +010.0 +010.9 +085.3 +1000.1 +004.6 +352.3 +00000.00 +000 +000.0 1793707769 +012.3 +009.9 +010.4 +085.1 +1000.0 +004.3 +001.7 +00000.00 +000 +000.0 1793707829 +012.4 +010.0 +010.7 +085.1 +1000.0 +004.2 +338.2 +00000.00 +000 +000.0 1793707889 +012.3 +009.9 +010.6 +085.2 +1000.0 +005.3 +000.8 +00000.00 +000 +000.0 1793707949 +012.3 +009.9 +010.3 +085.1 +1000.2 +004.5 +000.3 +00000.00 +000 +000.0 1793708009 +012.3 +009.9 +010.5 +085.1 +1000.1 +003.4 +352.3 +00000.00 +000 +000.0 1793708069 +012.3 +009.9 +010.7 +085.1 +0999.9 +006.7 +000.8 +00000.00 +000 +000.0 1793708129 +012.3 +009.9 +010.4 +085.3 +1000.2 +004.3 +001.3 +00000.00 +000 +000.0 1793708189 +012.3 +009.9 +010.9 +085.0 +1000.2 +003.3 +346.4 +00000.00 +000 +000.0 1793708249 +012.4 +010.0 +011.1 +085.2 +1000.2 +004.1 +335.5 +00000.00 +000 +000.0 1793708309 +012.4 +009.9 +010.5 +084.7 +1000.1 +005.2 +356.8 +00000.00 +000 +000.0 1793708369 +012.3 +009.8 +010.5 +084.7 +1000.0 +005.9 +000.7 +00000.00 +000 +000.0 1793708429 +012.3 +009.8 +010.2 +084.7 +1000.1 +006.1 +348.8 +00000.00 +000 +000.0 1793708489 +012.3 +009.8 +010.4 +084.8 +0999.9 +006.1 +352.7 +00000.00 +000 +000.0 1793708549 +012.3 +009.9 +010.3 +085.1 +1000.1 +003.8 +354.3 +00000.00 +000 +000.0 1793708609 +012.4 +009.9 +010.9 +084.8 +1000.1 +005.5 +000.6 +00000.00 +000 +000.0 1793708669 +012.3 +009.8 +010.3 +084.7 +1000.0 +005.3 +359.0 +00000.00 +000 +000.0 1793708729 +012.3 +009.8 +010.3 +084.8 +0999.7 +003.7 +347.7 +00000.00 +000 +000.0 1793708789 +012.3 +009.8 +010.2 +084.5 +1000.0 +005.7 +353.9 +00000.00 +000 +000.0 1793708849 +012.3 +009.8 +010.1 +084.5 +1000.0 +004.4 +000.1 +00000.00 +000 +000.0 1793708909 +012.3 +009.8 +010.7 +084.7 +1000.1 +005.1 +358.5 +00000.00 +000 +000.0 1793708969 +012.3 +009.8 +010.3 +084.6 +0999.8 +005.7 +352.2 +00000.00 +000 +000.0 1793709029 +012.3 +009.8 +010.2 +084.7 +0999.9 +006.0 +353.2 +00000.00 +000 +000.0 1793709089 +012.3 +009.8 +010.2 +084.5 +0999.6 +008.5 +005.6 +00000.00 +000 +000.0 1793709149 +012.3 +009.8 +009.9 +084.7 +0999.8 +004.7 +350.9 +00000.00 +000 +000.0 1793709209 +012.3 +009.8 +010.2 +084.5 +1000.1 +005.4 +358.9 +00000.00 +000 +000.0 1793709269 +012.2 +009.7 +010.2 +084.6 +1000.0 +007.8 +348.2 +00000.00 +000 +000.0 1793709329 +012.2 +009.7 +010.3 +084.7 +1000.0 +004.5 +336.6 +00000.00 +000 +000.0 1793709389 +012.2 +009.7 +010.2 +084.6 +1000.0 +005.5 +348.9 +00000.00 +000 +000.0 1793709449 +012.2 +009.7 +010.5 +084.9 +1000.0 +005.4 +347.8 +00000.00 +000 +000.0 1793709509 +012.2 +009.8 +010.3 +084.8 +0999.8 +004.7 +354.3 +00000.00 +000 +000.0 1793709569 +012.2 +009.7 +010.1 +084.7 +0999.8 +004.8 +352.2 +00000.00 +000 +000.0 1793709629 +012.2 +009.7 +010.2 +084.9 +1000.1 +005.7 +350.3 +00000.00 +000 +000.0 1793709689 +012.2 +009.8 +010.3 +084.8 +1000.0 +006.4 +007.7 +00000.00 +000 +000.0 1793709749 +012.3 +009.8 +010.1 +085.0 +1000.0 +005.3 +006.8 +00000.00 +000 +000.0 1793709809 +012.3 +009.9 +010.3 +085.1 +1000.0 +004.9 +358.1 +00000.00 +000 +000.0 1793709869 +012.3 +009.8 +010.7 +084.8 +1000.0 +005.3 +002.0 +00000.00 +000 +000.0 1793709929 +012.3 +009.8 +010.3 +084.7 +0999.9 +005.8 +005.9 +00000.00 +000 +000.0 1793709989 +012.3 +009.8 +010.4 +084.7 +1000.1 +005.8 +009.8 +00000.00 +000 +000.0 1793710049 +012.3 +009.8 +010.3 +084.7 +1000.1 +004.1 +006.2 +00000.00 +000 +000.0 1793710109 +012.3 +009.8 +010.6 +084.8 +1000.1 +004.3 +009.1 +00000.00 +000 +000.0 1793710169 +012.4 +010.0 +010.7 +084.9 +1000.0 +003.2 +353.4 +00000.00 +000 +000.0 1793710229 +012.4 +009.9 +010.8 +084.8 +1000.1 +005.4 +002.1 +00000.00 +000 +000.0 1793710289 +012.4 +009.9 +010.6 +084.7 +1000.0 +006.3 +001.5 +00000.00 +000 +000.0 1793710349 +012.4 +009.9 +010.5 +084.7 +1000.1 +003.1 +355.7 +00000.00 +000 +000.0 1793710409 +012.4 +009.9 +010.8 +084.8 +1000.2 +004.7 +005.1 +00000.00 +000 +000.0 1793710469 +012.4 +009.9 +010.8 +084.7 +1000.1 +003.8 +001.2 +00000.00 +000 +000.0 1793710529 +012.4 +009.9 +011.0 +084.7 +1000.1 +004.8 +357.6 +00000.00 +000 +000.0 1793710589 +012.4 +009.9 +010.6 +084.7 +1000.1 +004.0 +355.9 +00000.00 +000 +000.0 1793710649 +012.4 +009.9 +011.0 +084.7 +1000.2 +004.9 +357.5 +00000.00 +000 +000.0 1793710709 +012.4 +009.9 +010.8 +084.8 +1000.1 +006.5 +357.2 +00000.00 +000 +000.0 1793710769 +012.4 +009.9 +010.7 +084.9 +1000.1 +003.1 +343.1 +00000.00 +000 +000.0 1793710829 +012.4 +009.9 +010.8 +084.8 +1000.0 +005.7 +347.7 +00000.00 +000 +000.0 1793710889 +012.4 +010.0 +010.5 +085.0 +1000.1 +004.0 +358.2 +00000.00 +000 +000.0 1793710949 +012.4 +010.0 +010.7 +085.1 +1000.3 +004.1 +002.2 +00000.00 +000 +000.0 1793711009 +012.4 +010.0 +010.6 +085.3 +1000.3 +002.7 +351.6 +00000.00 +000 +000.0 1793711069 +012.3 +009.9 +010.7 +085.4 +1000.3 +003.5 +352.5 +00000.00 +000 +000.0 1793711129 +012.4 +010.0 +010.9 +085.7 +1000.3 +003.1 +350.8 +00000.00 +000 +000.0 1793711189 +012.4 +010.1 +011.0 +086.0 +1000.2 +004.5 +357.1 +00000.00 +000 +000.0 1793711249 +012.3 +010.1 +010.6 +086.2 +1000.3 +003.4 +001.8 +00000.00 +000 +000.0 1793711309 +012.4 +010.2 +011.0 +086.5 +1000.1 +004.1 +009.8 +00000.00 +000 +000.0 1793711369 +012.3 +010.1 +010.7 +086.7 +1000.2 +005.5 +012.3 +00000.00 +000 +000.0 1793711429 +012.3 +010.1 +010.5 +086.7 +1000.0 +006.6 +015.3 +00000.00 +000 +000.0 1793711489 +012.3 +010.2 +010.3 +086.9 +1000.1 +005.8 +008.3 +00000.00 +000 +000.0 1793711549 +012.3 +010.2 +010.4 +087.2 +1000.1 +006.3 +357.6 +00000.00 +000 +000.0 1793711609 +012.2 +010.1 +010.2 +086.9 +1000.1 +005.7 +011.0 +00000.00 +000 +000.0 1793711669 +012.2 +010.1 +010.3 +087.3 +1000.2 +005.5 +356.3 +00000.00 +000 +000.0 1793711729 +012.2 +010.2 +010.0 +087.4 +1000.2 +005.9 +000.5 +00000.00 +000 +000.0 1793711789 +012.2 +010.2 +010.1 +087.5 +1000.1 +006.8 +012.5 +00000.00 +000 +000.0 1793711849 +012.2 +010.2 +010.0 +087.7 +1000.3 +004.1 +359.5 +00000.00 +000 +000.0 1793711909 +012.2 +010.2 +010.3 +087.8 +1000.2 +004.6 +009.5 +00000.00 +000 +000.0 1793711969 +012.2 +010.3 +010.4 +088.0 +1000.1 +005.3 +004.8 +00000.00 +000 +000.0 1793712029 +012.2 +010.3 +010.5 +088.4 +1000.2 +006.1 +002.1 +00000.00 +000 +000.0 1793712089 +012.2 +010.3 +010.1 +088.3 +1000.2 +005.8 +009.3 +00000.00 +000 +000.0 1793712149 +012.2 +010.3 +010.1 +088.5 +1000.0 +004.1 +006.6 +00000.00 +000 +000.0 1793712209 +012.2 +010.3 +009.9 +088.3 +1000.0 +007.1 +004.6 +00000.00 +000 +000.0 1793712269 +012.2 +010.3 +009.9 +088.4 +1000.0 +007.7 +002.1 +00000.00 +000 +000.0 1793712329 +012.2 +010.3 +009.8 +088.2 +1000.2 +004.6 +358.4 +00000.00 +000 +000.0 1793712389 +012.2 +010.3 +010.2 +088.4 +1000.0 +006.9 +009.5 +00000.00 +000 +000.0 1793712449 +012.2 +010.3 +010.1 +088.4 +1000.0 +005.5 +008.0 +00000.00 +000 +000.0 1793712509 +012.2 +010.4 +009.9 +088.6 +1000.1 +005.8 +009.7 +00000.00 +000 +000.0 1793712569 +012.2 +010.4 +010.5 +088.8 +1000.1 +005.2 +006.7 +00000.00 +000 +000.0 1793712629 +012.2 +010.4 +010.3 +088.8 +1000.0 +006.6 +358.1 +00000.00 +000 +000.0 1793712689 +012.1 +010.3 +010.0 +088.8 +1000.1 +007.5 +008.6 +00000.00 +000 +000.0 1793712749 +012.1 +010.3 +009.9 +088.7 +1000.1 +005.5 +000.5 +00000.00 +000 +000.0 1793712809 +012.1 +010.3 +010.0 +088.6 +1000.1 +006.8 +007.0 +00000.00 +000 +000.0 1793712869 +012.1 +010.3 +009.8 +088.9 +1000.1 +005.0 +001.2 +00000.00 +000 +000.0 1793712929 +012.1 +010.3 +010.0 +088.9 +1000.1 +005.6 +008.2 +00000.00 +000 +000.0 1793712989 +012.1 +010.3 +010.0 +088.6 +1000.2 +006.5 +002.8 +00000.00 +000 +000.0 1793713049 +012.1 +010.3 +009.6 +088.7 +1000.2 +005.1 +000.3 +00000.00 +000 +000.0 1793713109 +012.1 +010.3 +010.2 +088.7 +1000.2 +005.8 +009.2 +00000.00 +000 +000.0 1793713169 +012.1 +010.3 +009.8 +088.6 +1000.3 +005.8 +351.1 +00000.00 +000 +000.0 1793713229 +012.1 +010.3 +010.1 +088.6 +1000.2 +005.3 +355.1 +00000.00 +000 +000.0 1793713289 +012.1 +010.2 +010.1 +088.5 +1000.2 +005.8 +000.0 +00000.00 +000 +000.0 1793713349 +012.1 +010.2 +010.1 +088.5 +1000.2 +006.6 +358.1 +00000.00 +000 +000.0 1793713409 +012.0 +010.2 +010.0 +088.5 +1000.0 +006.4 +005.4 +00000.00 +000 +000.0 1793713469 +012.0 +010.2 +009.6 +088.6 +1000.1 +005.5 +351.2 +00000.00 +000 +000.0 1793713529 +012.0 +010.2 +010.1 +088.6 +1000.2 +004.5 +353.5 +00000.00 +000 +000.0 1793713589 +012.0 +010.2 +010.1 +088.6 +1000.1 +005.3 +006.6 +00000.00 +000 +000.0 1793713649 +012.0 +010.2 +010.0 +088.9 +1000.0 +004.4 +001.6 +00000.00 +000 +000.0 1793713709 +012.0 +010.2 +009.8 +088.7 +1000.0 +005.9 +003.2 +00000.00 +000 +000.0 1793713769 +012.0 +010.1 +009.8 +088.7 +1000.1 +006.4 +350.9 +00000.00 +000 +000.0 1793713829 +012.0 +010.2 +009.7 +088.9 +1000.1 +003.3 +356.3 +00000.00 +000 +000.0 1793713889 +012.0 +010.2 +010.3 +088.8 +1000.2 +002.9 +351.8 +00000.00 +000 +000.0 1793713949 +011.9 +010.1 +010.1 +088.8 +1000.0 +005.3 +359.0 +00000.00 +000 +000.0 1793714009 +011.9 +010.1 +009.7 +088.7 +0999.9 +004.7 +346.3 +00000.00 +000 +000.0 1793714069 +011.9 +010.1 +009.6 +088.8 +1000.1 +005.4 +354.4 +00000.00 +000 +000.0 1793714129 +011.9 +010.1 +009.6 +088.8 +1000.0 +005.6 +002.6 +00000.00 +000 +000.0 1793714189 +011.9 +010.1 +009.5 +088.9 +1000.0 +007.7 +357.8 +00000.00 +000 +000.0 1793714249 +011.9 +010.1 +010.0 +089.1 +1000.1 +004.6 +353.3 +00000.00 +000 +000.0 1793714309 +011.9 +010.2 +010.2 +089.3 +1000.1 +003.5 +354.1 +00000.00 +000 +000.0 1793714369 +011.9 +010.2 +010.1 +089.3 +0999.9 +005.0 +358.3 +00000.00 +000 +000.0 1793714429 +011.9 +010.2 +010.0 +089.5 +0999.9 +004.8 +355.3 +00000.00 +000 +000.0 1793714489 +011.9 +010.2 +009.8 +089.5 +1000.0 +006.8 +006.4 +00000.00 +000 +000.0 1793714549 +011.9 +010.3 +009.5 +089.7 +0999.8 +004.7 +351.3 +00000.00 +000 +000.0 1793714609 +011.9 +010.2 +009.7 +089.6 +0999.8 +008.3 +005.0 +00000.00 +000 +000.0 1793714669 +011.9 +010.2 +009.8 +089.7 +1000.0 +006.0 +003.9 +00000.00 +000 +000.0 1793714729 +011.9 +010.2 +009.6 +089.7 +1000.0 +005.3 +357.4 +00000.00 +000 +000.0 1793714789 +011.9 +010.2 +009.8 +089.8 +1000.0 +005.1 +356.2 +00000.00 +000 +000.0 1793714849 +011.9 +010.3 +009.8 +089.8 +1000.1 +006.3 +005.3 +00000.00 +000 +000.0 1793714909 +011.9 +010.2 +009.6 +089.8 +1000.2 +003.5 +350.7 +00000.00 +000 +000.0 1793714969 +011.9 +010.2 +009.9 +089.8 +1000.1 +006.4 +358.8 +00000.00 +000 +000.0 1793715029 +011.9 +010.3 +009.9 +089.9 +1000.2 +005.2 +355.0 +00000.00 +000 +000.0 1793715089 +011.9 +010.3 +009.9 +090.0 +1000.0 +004.2 +342.5 +00000.00 +000 +000.0 1793715149 +011.9 +010.2 +009.9 +089.8 +1000.2 +005.1 +343.4 +00000.00 +000 +000.0 1793715209 +011.9 +010.3 +009.7 +089.9 +1000.2 +005.1 +357.1 +00000.00 +000 +000.0 1793715269 +011.9 +010.3 +009.9 +089.9 +1000.3 +005.2 +348.7 +00000.00 +000 +000.0 1793715329 +011.9 +010.3 +010.2 +090.1 +1000.3 +005.2 +350.9 +00000.00 +000 +000.0 1793715389 +011.9 +010.3 +009.9 +090.0 +1000.4 +005.0 +346.1 +00000.00 +000 +000.0 1793715449 +011.9 +010.3 +009.7 +090.0 +1000.4 +003.7 +337.3 +00000.00 +000 +000.0 1793715509 +011.9 +010.3 +010.3 +090.1 +1000.3 +004.7 +347.0 +00000.00 +000 +000.0 1793715569 +011.9 +010.3 +009.9 +090.0 +1000.1 +005.7 +353.0 +00000.00 +000 +000.0 1793715629 +011.9 +010.3 +010.1 +090.1 +1000.2 +004.5 +355.4 +00000.00 +000 +000.0 1793715689 +011.9 +010.3 +010.0 +090.2 +1000.3 +004.4 +359.5 +00000.00 +000 +000.0 1793715749 +011.9 +010.3 +010.2 +090.2 +1000.3 +004.5 +002.8 +00000.00 +000 +000.0 1793715809 +011.9 +010.3 +009.8 +090.1 +1000.2 +004.2 +003.8 +00000.00 +000 +000.0 1793715869 +011.9 +010.3 +010.1 +090.1 +1000.3 +004.1 +001.5 +00000.00 +000 +000.0 1793715929 +011.9 +010.3 +009.7 +090.3 +1000.1 +006.2 +356.7 +00000.00 +000 +000.0 1793715989 +011.9 +010.3 +009.4 +090.0 +1000.1 +006.7 +011.1 +00000.00 +000 +000.0 1793716049 +011.9 +010.3 +009.4 +090.1 +1000.0 +006.3 +000.4 +00000.00 +000 +000.0 1793716109 +011.9 +010.3 +009.7 +090.2 +1000.1 +006.2 +359.2 +00000.00 +000 +000.0 1793716169 +011.9 +010.3 +009.4 +090.3 +1000.1 +006.3 +007.5 +00000.00 +000 +000.0 1793716229 +011.9 +010.3 +009.6 +090.2 +1000.1 +006.4 +006.9 +00000.00 +000 +000.0 1793716289 +011.9 +010.3 +009.7 +090.1 +1000.3 +003.7 +358.5 +00000.00 +000 +000.0 1793716349 +011.9 +010.3 +010.1 +090.2 +1000.1 +005.3 +003.8 +00000.00 +000 +000.0 1793716409 +011.9 +010.4 +009.9 +090.2 +1000.2 +004.7 +356.5 +00000.00 +000 +000.0 1793716469 +011.9 +010.4 +010.0 +090.2 +1000.2 +004.8 +355.6 +00000.00 +000 +000.0 1793716529 +012.0 +010.4 +010.1 +090.2 +1000.2 +003.4 +353.5 +00000.00 +000 +000.0 1793716589 +012.0 +010.4 +010.4 +090.3 +1000.2 +005.5 +000.2 +00000.00 +000 +000.0 1793716649 +012.0 +010.4 +009.9 +090.2 +1000.3 +004.3 +357.1 +00000.00 +000 +000.0 1793716709 +011.9 +010.4 +010.0 +090.2 +1000.3 +003.2 +359.9 +00000.00 +000 +000.0 1793716769 +012.0 +010.4 +010.6 +090.4 +1000.3 +005.4 +358.6 +00000.00 +000 +000.0 1793716829 +012.0 +010.4 +010.0 +090.4 +1000.2 +006.0 +004.9 +00000.00 +000 +000.0 1793716889 +012.0 +010.4 +010.1 +090.4 +1000.3 +004.7 +357.8 +00000.00 +000 +000.0 1793716949 +012.0 +010.4 +009.7 +090.2 +1000.2 +005.0 +006.1 +00000.00 +000 +000.0 1793717009 +012.0 +010.5 +010.0 +090.5 +1000.2 +006.3 +000.7 +00000.00 +000 +000.0 1793717069 +012.0 +010.4 +009.6 +090.3 +1000.1 +007.0 +003.3 +00000.00 +000 +000.0 1793717129 +012.0 +010.4 +009.6 +090.3 +1000.1 +004.6 +008.7 +00000.00 +000 +000.0 1793717189 +012.0 +010.5 +009.7 +090.4 +1000.1 +005.6 +001.8 +00000.00 +000 +000.0 1793717249 +012.0 +010.5 +009.8 +090.5 +1000.1 +007.3 +356.6 +00000.00 +000 +000.0 1793717309 +012.0 +010.5 +009.8 +090.4 +1000.0 +005.3 +006.8 +00000.00 +000 +000.0 1793717369 +012.0 +010.5 +009.9 +090.3 +1000.2 +003.6 +002.1 +00000.00 +000 +000.0 1793717429 +012.0 +010.5 +009.8 +090.4 +1000.1 +007.7 +005.0 +00000.00 +000 +000.0 1793717489 +012.0 +010.5 +009.9 +090.4 +1000.1 +004.9 +354.0 +00000.00 +000 +000.0 1793717549 +012.1 +010.5 +010.1 +090.3 +1000.2 +005.8 +005.5 +00000.00 +000 +000.0 1793717609 +012.0 +010.5 +010.0 +090.3 +1000.2 +003.2 +005.0 +00000.00 +000 +000.0 1793717669 +012.0 +010.5 +010.1 +090.3 +1000.2 +003.6 +357.7 +00000.00 +000 +000.0 1793717729 +012.1 +010.5 +010.2 +090.3 +1000.1 +004.7 +005.2 +00000.00 +000 +000.0 1793717789 +012.1 +010.6 +010.3 +090.4 +1000.2 +005.3 +356.1 +00000.00 +000 +000.0 1793717849 +012.1 +010.5 +010.1 +090.3 +1000.2 +005.9 +359.7 +00000.00 +000 +000.0 1793717909 +012.1 +010.6 +010.0 +090.4 +1000.4 +005.9 +358.3 +00000.00 +000 +000.0 1793717969 +012.1 +010.5 +010.2 +090.3 +1000.0 +004.8 +003.5 +00000.00 +000 +000.0 1793718029 +012.1 +010.5 +009.9 +090.3 +0999.9 +006.7 +343.4 +00000.00 +000 +000.0 1793718089 +012.1 +010.5 +009.9 +090.3 +1000.1 +005.7 +007.7 +00000.00 +000 +000.0 1793718149 +012.1 +010.5 +009.8 +090.1 +1000.2 +005.6 +012.7 +00000.00 +000 +000.0 1793718209 +012.1 +010.5 +009.7 +090.1 +1000.1 +004.8 +007.4 +00000.00 +000 +000.0 1793718269 +012.1 +010.5 +010.0 +090.2 +1000.2 +005.4 +008.4 +00000.00 +000 +000.0 1793718329 +012.1 +010.5 +010.2 +090.2 +1000.1 +006.9 +008.0 +00000.00 +000 +000.0 1793718389 +012.1 +010.5 +009.9 +090.2 +1000.1 +006.6 +004.1 +00000.00 +000 +000.0 1793718449 +012.1 +010.5 +010.1 +090.1 +1000.1 +004.8 +005.0 +00000.00 +000 +000.0 1793718509 +012.1 +010.5 +010.0 +090.2 +1000.1 +004.8 +005.1 +00000.00 +000 +000.0 1793718569 +012.1 +010.6 +010.0 +090.4 +1000.0 +006.8 +351.6 +00000.00 +000 +000.0 1793718629 +012.1 +010.6 +010.1 +090.4 +1000.1 +005.6 +004.0 +00000.00 +000 +000.0 1793718689 +012.1 +010.6 +010.1 +090.4 +1000.1 +007.2 +003.2 +00000.00 +000 +000.0 1793718749 +012.1 +010.6 +009.8 +090.5 +1000.0 +006.6 +011.7 +00000.00 +000 +000.0 1793718809 +012.1 +010.5 +009.9 +090.2 +1000.0 +004.8 +001.1 +00000.00 +000 +000.0 1793718869 +012.1 +010.5 +010.0 +090.3 +0999.9 +008.8 +002.4 +00000.00 +000 +000.0 1793718929 +012.1 +010.5 +009.5 +090.3 +1000.1 +005.2 +004.4 +00000.00 +000 +000.0 1793718989 +012.1 +010.5 +009.6 +090.3 +1000.1 +007.4 +010.0 +00000.00 +000 +000.0 1793719049 +012.1 +010.5 +009.5 +090.2 +0999.9 +008.2 +007.9 +00000.00 +000 +000.0 1793719109 +012.1 +010.5 +009.8 +090.1 +0999.8 +007.1 +006.1 +00000.00 +000 +000.0 1793719169 +012.1 +010.5 +009.5 +090.1 +1000.0 +006.2 +008.9 +00000.00 +000 +000.0 1793719229 +012.1 +010.6 +009.8 +090.2 +1000.0 +006.9 +002.9 +00000.00 +000 +000.0 1793719289 +012.1 +010.6 +009.8 +090.1 +0999.7 +008.0 +005.1 +00000.00 +000 +000.0 1793719349 +012.2 +010.6 +009.7 +090.2 +0999.8 +006.1 +008.3 +00000.00 +000 +000.0 1793719409 +012.2 +010.6 +009.9 +090.2 +0999.8 +008.2 +004.5 +00000.00 +000 +000.0 1793719469 +012.2 +010.6 +009.5 +090.1 +0999.7 +006.9 +001.9 +00000.00 +000 +000.0 1793719529 +012.2 +010.6 +010.1 +090.1 +0999.8 +007.4 +001.9 +00000.00 +000 +000.0 1793719589 +012.2 +010.6 +009.7 +090.1 +0999.8 +006.8 +000.0 +00000.00 +000 +000.0 1793719649 +012.2 +010.7 +009.9 +090.2 +0999.7 +008.3 +006.0 +00000.00 +000 +000.0 1793719709 +012.2 +010.6 +009.6 +090.2 +0999.9 +005.4 +009.9 +00000.00 +000 +000.0 1793719769 +012.2 +010.6 +009.9 +090.1 +0999.8 +008.3 +005.9 +00000.00 +000 +000.0 1793719829 +012.2 +010.6 +009.6 +090.2 +1000.0 +004.9 +003.5 +00000.00 +000 +000.0 1793719889 +012.2 +010.6 +009.9 +090.2 +0999.7 +009.6 +011.7 +00000.00 +000 +000.0 1793719949 +012.2 +010.6 +009.5 +090.2 +0999.8 +005.4 +005.3 +00000.00 +000 +000.0 1793720009 +012.2 +010.6 +009.7 +090.1 +0999.9 +007.8 +004.6 +00000.00 +000 +000.0 1793720069 +012.2 +010.6 +009.6 +090.1 +0999.8 +008.0 +005.0 +00000.00 +000 +000.0 1793720129 +012.2 +010.6 +009.8 +090.1 +0999.8 +007.2 +001.0 +00000.00 +000 +000.0 1793720189 +012.2 +010.6 +009.4 +090.2 +0999.8 +007.9 +010.9 +00000.00 +000 +000.0 1793720249 +012.2 +010.6 +009.8 +090.1 +0999.9 +007.3 +009.4 +00000.00 +000 +000.0 1793720309 +012.2 +010.6 +009.8 +090.1 +0999.8 +003.9 +001.6 +00000.00 +000 +000.0 1793720369 +012.2 +010.6 +009.9 +090.2 +0999.8 +007.5 +013.8 +00000.00 +000 +000.0 1793720429 +012.2 +010.6 +009.7 +090.1 +0999.9 +005.8 +359.4 +00000.00 +000 +000.0 1793720489 +012.2 +010.6 +010.0 +090.2 +1000.0 +005.8 +015.4 +00000.00 +000 +000.0 1793720549 +012.2 +010.7 +010.3 +090.3 +1000.0 +004.9 +001.5 +00000.00 +000 +000.0 1793720609 +012.2 +010.6 +009.9 +090.2 +0999.8 +005.4 +007.8 +00000.00 +000 +000.0 1793720669 +012.2 +010.6 +009.8 +090.2 +1000.0 +004.3 +000.9 +00000.00 +000 +000.0 1793720729 +012.2 +010.6 +009.9 +090.2 +1000.0 +007.2 +007.6 +00000.00 +000 +000.0 1793720789 +012.2 +010.6 +009.8 +090.1 +1000.0 +005.4 +004.4 +00000.00 +000 +000.0 1793720849 +012.2 +010.6 +009.8 +090.2 +1000.1 +005.5 +000.0 +00000.00 +000 +000.0 1793720909 +012.2 +010.6 +010.0 +090.1 +0999.9 +006.6 +005.8 +00000.00 +000 +000.0 1793720969 +012.2 +010.6 +009.8 +090.1 +0999.9 +006.6 +007.1 +00000.00 +000 +000.0 1793721029 +012.2 +010.6 +009.7 +090.1 +1000.0 +006.1 +010.2 +00000.00 +000 +000.0 1793721089 +012.2 +010.6 +010.0 +090.0 +1000.0 +003.4 +003.3 +00000.00 +000 +000.0 1793721149 +012.2 +010.6 +009.6 +090.1 +0999.8 +008.9 +004.6 +00000.00 +000 +000.0 1793721209 +012.2 +010.6 +009.9 +090.0 +0999.8 +005.9 +001.3 +00000.00 +000 +000.0 1793721269 +012.2 +010.6 +009.9 +090.0 +0999.9 +007.1 +358.5 +00000.00 +000 +000.0 1793721329 +012.1 +010.5 +010.1 +090.1 +1000.0 +004.1 +009.5 +00000.00 +000 +000.0 1793721389 +012.1 +010.6 +009.9 +090.2 +0999.9 +007.3 +004.7 +00000.00 +000 +000.0 1793721449 +012.2 +010.6 +009.6 +090.3 +0999.9 +007.0 +002.5 +00000.00 +000 +000.0 1793721509 +012.2 +010.6 +009.7 +090.3 +0999.8 +008.1 +000.2 +00000.00 +000 +000.0 1793721569 +012.2 +010.6 +009.6 +090.3 +0999.8 +007.3 +002.6 +00000.00 +000 +000.0 1793721631 +012.2 +010.7 +009.6 +090.4 +0999.9 +007.2 +002.2 +00000.00 +000 +000.0 1793721689 +012.2 +010.7 +009.8 +090.3 +1000.0 +006.3 +004.4 +00000.00 +000 +000.0 1793721749 +012.2 +010.7 +009.9 +090.4 +1000.1 +005.1 +003.5 +00000.00 +000 +000.0 1793721809 +012.2 +010.7 +009.7 +090.4 +0999.8 +008.5 +004.8 +00000.00 +000 +000.0 1793721869 +012.2 +010.7 +009.4 +090.5 +0999.9 +008.5 +002.9 +00000.00 +000 +000.0 1793721929 +012.2 +010.7 +009.5 +090.6 +1000.0 +007.0 +000.2 +00000.00 +000 +000.0 1793721989 +012.2 +010.7 +009.8 +090.6 +1000.0 +006.9 +006.1 +00000.00 +000 +000.0 1793722049 +012.2 +010.7 +009.6 +090.6 +0999.9 +007.8 +007.3 +00000.00 +000 +000.0 1793722109 +012.2 +010.7 +010.0 +090.6 +1000.1 +004.1 +002.4 +00000.00 +000 +000.0 1793722169 +012.2 +010.7 +010.2 +090.8 +1000.0 +007.4 +007.1 +00000.00 +000 +000.0 1793722229 +012.2 +010.7 +009.7 +090.8 +0999.8 +007.1 +004.1 +00000.00 +000 +000.0 1793722289 +012.2 +010.7 +009.5 +090.8 +0999.9 +008.3 +008.8 +00000.00 +000 +000.0 1793722349 +012.2 +010.7 +009.6 +090.7 +0999.9 +006.9 +355.9 +00000.00 +000 +000.0 1793722409 +012.2 +010.7 +009.7 +090.8 +1000.0 +007.5 +359.3 +00000.00 +000 +000.0 1793722469 +012.2 +010.7 +009.8 +090.9 +0999.9 +009.1 +008.1 +00000.00 +000 +000.0 1793722529 +012.2 +010.8 +009.6 +091.0 +1000.0 +007.7 +002.0 +00000.00 +000 +000.0 1793722589 +012.3 +010.8 +009.7 +090.9 +1000.1 +005.2 +003.8 +00000.00 +000 +000.0 1793722649 +012.2 +010.8 +010.0 +091.0 +1000.2 +004.4 +357.2 +00000.00 +000 +000.0 1793722709 +012.3 +010.8 +009.7 +090.9 +1000.0 +006.4 +359.0 +00000.00 +000 +000.0 1793722769 +012.3 +010.9 +009.9 +090.9 +1000.1 +006.5 +005.5 +00000.00 +000 +000.0 1793722829 +012.3 +010.9 +009.7 +091.0 +1000.1 +007.1 +357.8 +00000.00 +000 +000.0 1793722889 +012.3 +010.9 +009.9 +091.0 +0999.8 +006.4 +000.3 +00000.00 +000 +000.0 1793722949 +012.3 +010.9 +009.8 +090.9 +1000.1 +006.4 +000.1 +00000.00 +000 +000.0 1793723009 +012.3 +010.9 +009.9 +091.1 +1000.1 +008.6 +007.8 +00000.00 +000 +000.0 1793723069 +012.3 +010.9 +009.9 +090.9 +0999.9 +007.9 +004.3 +00000.00 +000 +000.0 1793723129 +012.3 +010.9 +009.9 +091.1 +1000.0 +007.6 +013.0 +00000.00 +000 +000.0 1793723189 +012.3 +010.9 +009.9 +091.1 +1000.1 +003.9 +000.1 +00000.00 +000 +000.0 1793723249 +012.3 +010.9 +010.0 +091.2 +1000.1 +006.3 +002.9 +00000.00 +000 +000.0 1793723309 +012.3 +010.9 +010.0 +091.1 +1000.1 +007.4 +011.2 +00000.00 +000 +000.0 1793723369 +012.4 +011.0 +009.9 +091.2 +1000.1 +007.1 +008.7 +00000.00 +000 +000.0 1793723429 +012.4 +011.0 +010.2 +091.2 +1000.0 +009.0 +013.8 +00000.00 +000 +000.0 1793723489 +012.4 +011.0 +010.1 +091.1 +1000.1 +006.2 +010.2 +00000.00 +000 +000.0 1793723550 +012.4 +011.0 +009.8 +091.2 +1000.0 +006.0 +008.8 +00000.00 +000 +000.0 1793723609 +012.4 +011.0 +009.9 +091.2 +1000.0 +008.3 +006.2 +00000.00 +000 +000.0 1793723669 +012.4 +011.0 +010.0 +091.2 +1000.1 +007.1 +009.7 +00000.00 +000 +000.0 1793723729 +012.4 +011.0 +010.0 +091.1 +1000.2 +007.7 +018.7 +00000.00 +000 +000.0 1793723789 +012.4 +011.0 +009.7 +091.3 +1000.2 +007.1 +012.4 +00000.00 +000 +000.0 1793723849 +012.4 +011.0 +009.8 +091.3 +1000.1 +007.7 +015.1 +00000.00 +000 +000.0 1793723909 +012.4 +011.0 +010.0 +091.4 +1000.2 +005.2 +015.0 +00000.00 +000 +000.0 1793723971 +012.4 +011.0 +010.0 +091.3 +1000.0 +008.6 +006.1 +00000.00 +000 +000.0 1793724029 +012.4 +011.0 +010.0 +091.3 +1000.2 +006.9 +010.5 +00000.00 +000 +000.0 1793724089 +012.4 +011.0 +010.0 +091.3 +1000.0 +007.9 +017.2 +00000.00 +000 +000.0 1793724149 +012.4 +011.1 +010.2 +091.4 +1000.2 +006.1 +006.7 +00000.00 +000 +000.0 1793724209 +012.4 +011.1 +010.1 +091.6 +1000.1 +007.1 +015.8 +00000.00 +000 +000.0 1793724269 +012.4 +011.1 +009.8 +091.5 +1000.2 +006.1 +005.9 +00000.00 +000 +000.0 1793724329 +012.4 +011.1 +010.2 +091.8 +1000.1 +005.7 +019.0 +00000.00 +000 +000.0 1793724389 +012.4 +011.1 +010.0 +091.9 +1000.0 +006.5 +354.8 +00000.00 +000 +000.0 1793724449 +012.4 +011.1 +010.1 +091.8 +1000.2 +006.5 +011.1 +00000.00 +000 +000.0 1793724509 +012.4 +011.1 +010.4 +091.9 +1000.0 +008.2 +007.9 +00000.00 +000 +000.0 1793724569 +012.4 +011.1 +009.9 +091.8 +1000.2 +004.6 +002.7 +00000.00 +000 +000.0 1793724629 +012.4 +011.1 +010.2 +091.9 +1000.1 +006.9 +003.5 +00000.00 +000 +000.0 1793724689 +012.4 +011.2 +009.9 +092.0 +1000.2 +004.8 +016.6 +00000.00 +000 +000.0 1793724749 +012.4 +011.1 +010.1 +092.0 +1000.2 +006.4 +010.1 +00000.00 +000 +000.0 1793724809 +012.4 +011.2 +010.2 +092.0 +1000.1 +006.3 +017.9 +00000.00 +000 +000.0 1793724869 +012.4 +011.2 +010.2 +092.0 +1000.1 +006.4 +012.0 +00000.00 +000 +000.0 1793724929 +012.4 +011.1 +010.1 +092.0 +1000.2 +006.4 +011.8 +00000.00 +000 +000.0 1793724989 +012.4 +011.1 +010.0 +092.1 +1000.0 +007.2 +005.5 +00000.00 +000 +000.0 1793725049 +012.3 +011.1 +009.7 +092.0 +1000.0 +008.3 +003.3 +00000.00 +000 +000.0 1793725109 +012.3 +011.1 +009.8 +092.0 +1000.0 +007.2 +005.1 +00000.00 +000 +000.0 1793725169 +012.3 +011.1 +009.9 +092.1 +1000.1 +007.7 +008.7 +00000.00 +000 +000.0 1793725229 +012.3 +011.1 +009.9 +092.1 +1000.3 +006.8 +006.4 +00000.00 +000 +000.0 1793725289 +012.3 +011.1 +009.7 +092.2 +1000.2 +007.9 +013.3 +00000.00 +000 +000.0 1793725349 +012.3 +011.1 +009.7 +092.1 +1000.1 +006.9 +014.1 +00000.00 +000 +000.0 1793725409 +012.3 +011.0 +009.9 +092.0 +1000.1 +007.5 +006.7 +00000.00 +000 +000.0 1793725469 +012.3 +011.1 +009.9 +092.2 +1000.2 +006.8 +010.8 +00000.00 +000 +000.0 1793725529 +012.3 +011.1 +010.1 +092.1 +1000.3 +004.8 +001.0 +00000.00 +000 +000.0 1793725589 +012.4 +011.1 +010.1 +092.2 +1000.0 +007.8 +002.4 +00000.00 +000 +000.0 1793725649 +012.3 +011.1 +009.8 +092.2 +1000.2 +005.6 +001.4 +00000.00 +000 +000.0 1793725709 +012.3 +011.1 +010.1 +092.3 +0999.9 +005.5 +001.2 +00000.00 +000 +000.0 1793725769 +012.4 +011.2 +010.2 +092.2 +1000.1 +008.3 +000.1 +00000.00 +000 +000.0 1793725829 +012.4 +011.2 +009.8 +092.2 +1000.1 +007.7 +018.5 +00000.00 +000 +000.0 1793725889 +012.4 +011.1 +009.8 +092.2 +1000.1 +005.9 +009.7 +00000.00 +000 +000.0 1793725949 +012.4 +011.2 +010.0 +092.3 +1000.1 +007.9 +000.5 +00000.00 +000 +000.0 1793726009 +012.4 +011.2 +010.0 +092.4 +1000.1 +006.3 +011.9 +00000.00 +000 +000.0 1793726069 +012.4 +011.2 +010.2 +092.3 +1000.0 +007.0 +008.7 +00000.00 +000 +000.0 1793726129 +012.4 +011.1 +010.1 +092.2 +0999.9 +007.7 +357.4 +00000.00 +000 +000.0 1793726189 +012.4 +011.2 +010.0 +092.5 +1000.1 +007.7 +015.2 +00000.00 +000 +000.0 1793726249 +012.4 +011.2 +009.8 +092.3 +1000.0 +006.6 +358.2 +00000.00 +000 +000.0 1793726309 +012.4 +011.2 +009.9 +092.3 +1000.2 +005.3 +002.7 +00000.00 +000 +000.0 1793726371 +012.4 +011.2 +010.0 +092.5 +1000.2 +005.0 +009.7 +00000.00 +000 +000.0 1793726429 +012.4 +011.2 +010.3 +092.5 +1000.0 +007.4 +015.4 +00000.00 +000 +000.0 1793726489 +012.4 +011.2 +010.0 +092.4 +1000.1 +006.1 +015.2 +00000.00 +000 +000.0 1793726550 +012.4 +011.2 +010.1 +092.3 +1000.1 +006.3 +003.4 +00000.00 +000 +000.0 1793726609 +012.4 +011.2 +010.1 +092.4 +1000.2 +005.8 +020.9 +00000.00 +000 +000.0 1793726669 +012.4 +011.2 +010.2 +092.4 +0999.9 +006.8 +004.2 +00000.00 +000 +000.0 1793726729 +012.4 +011.2 +010.0 +092.4 +1000.1 +005.2 +351.8 +00000.00 +000 +000.0 1793726789 +012.4 +011.2 +010.3 +092.5 +0999.9 +007.3 +000.8 +00000.00 +000 +000.0 1793726849 +012.4 +011.2 +010.0 +092.3 +0999.9 +006.1 +359.8 +00000.00 +000 +000.0 1793726909 +012.4 +011.2 +010.1 +092.5 +1000.0 +007.6 +004.1 +00000.00 +000 +000.0 1793726972 +012.4 +011.2 +010.1 +092.5 +1000.1 +007.2 +006.8 +00000.00 +000 +000.0 1793727029 +012.4 +011.2 +010.2 +092.5 +0999.9 +006.4 +354.7 +00000.00 +000 +000.0 1793727089 +012.4 +011.2 +010.1 +092.6 +1000.0 +007.8 +003.9 +00000.00 +000 +000.0 1793727149 +012.4 +011.2 +010.4 +092.6 +1000.0 +004.3 +002.2 +00000.00 +000 +000.0 1793727209 +012.4 +011.2 +010.1 +092.5 +1000.1 +006.3 +004.4 +00000.00 +000 +000.0 1793727269 +012.4 +011.2 +010.0 +092.6 +1000.1 +007.8 +005.3 +00000.00 +000 +000.0 1793727329 +012.4 +011.2 +010.0 +092.5 +1000.1 +005.1 +357.6 +00000.00 +000 +000.0 1793727389 +012.4 +011.2 +010.2 +092.6 +1000.2 +006.2 +359.8 +00000.00 +000 +000.0 1793727449 +012.4 +011.2 +010.1 +092.5 +1000.2 +004.1 +006.2 +00000.00 +000 +000.0 1793727509 +012.4 +011.2 +010.2 +092.5 +1000.0 +008.9 +010.0 +00000.00 +000 +000.0 1793727569 +012.4 +011.2 +009.8 +092.4 +1000.2 +006.3 +008.4 +00000.00 +000 +000.0 1793727629 +012.4 +011.2 +010.6 +092.5 +1000.1 +005.5 +354.3 +00000.00 +000 +000.0 1793727689 +012.4 +011.2 +010.2 +092.5 +1000.1 +006.0 +004.9 +00000.00 +000 +000.0 1793727749 +012.4 +011.2 +010.3 +092.3 +1000.1 +007.0 +004.5 +00000.00 +000 +000.0 1793727809 +012.4 +011.1 +009.9 +092.4 +1000.2 +005.4 +354.0 +00000.00 +000 +000.0 1793727869 +012.4 +011.2 +010.3 +092.6 +1000.3 +007.0 +004.4 +00000.00 +000 +000.0 1793727929 +012.4 +011.2 +010.1 +092.5 +1000.2 +005.7 +003.7 +00000.00 +000 +000.0 1793727989 +012.3 +011.1 +010.0 +092.3 +1000.2 +005.5 +002.9 +00000.00 +000 +000.0 1793728049 +012.3 +011.1 +010.0 +092.4 +1000.2 +004.2 +001.6 +00000.00 +000 +000.0 1793728109 +012.3 +011.1 +010.2 +092.4 +1000.1 +006.1 +355.7 +00000.00 +000 +000.0 1793728169 +012.3 +011.1 +010.1 +092.3 +1000.1 +005.9 +356.2 +00000.00 +000 +000.0 1793728229 +012.3 +011.1 +010.2 +092.2 +1000.2 +005.2 +005.5 +00000.00 +000 +000.0 1793728289 +012.3 +011.1 +010.0 +092.1 +1000.2 +005.6 +000.9 +00000.00 +000 +000.0 1793728350 +012.3 +011.1 +010.2 +092.3 +1000.2 +005.0 +358.0 +00000.00 +000 +000.0 1793728410 +012.4 +011.1 +010.1 +092.2 +1000.1 +006.3 +010.0 +00000.00 +000 +000.0 1793728470 +012.4 +011.1 +010.1 +092.0 +1000.2 +005.5 +003.1 +00000.00 +000 +000.0 1793728530 +012.4 +011.2 +010.3 +092.1 +1000.2 +006.6 +003.0 +00000.00 +000 +000.0 1793728590 +012.4 +011.1 +010.1 +091.9 +1000.0 +007.2 +004.7 +00000.00 +000 +000.0 1793728650 +012.4 +011.1 +010.2 +091.9 +1000.1 +007.1 +007.4 +00000.00 +000 +000.0 1793728710 +012.4 +011.1 +010.1 +091.5 +1000.2 +005.8 +001.9 +00000.00 +000 +000.0 1793728770 +012.4 +011.1 +009.9 +091.5 +1000.2 +006.4 +001.0 +00000.00 +000 +000.0 1793728830 +012.4 +011.1 +010.2 +091.4 +1000.2 +005.4 +356.7 +00000.00 +000 +000.0 1793728890 +012.4 +011.1 +010.0 +091.3 +1000.2 +007.2 +008.3 +00000.00 +000 +000.0 1793728950 +012.5 +011.1 +009.9 +091.3 +1000.0 +007.1 +013.2 +00000.00 +000 +000.0 1793729010 +012.5 +011.1 +010.1 +091.0 +1000.1 +008.0 +003.9 +00000.00 +000 +000.0 1793729070 +012.5 +011.0 +009.9 +090.9 +0999.9 +008.2 +004.6 +00000.00 +000 +000.0 1793729130 +012.5 +011.1 +009.9 +090.9 +1000.2 +006.4 +359.6 +00000.00 +000 +000.0 1793729190 +012.5 +011.1 +010.5 +090.9 +1000.2 +007.0 +011.4 +00000.00 +000 +000.0 1793729250 +012.5 +011.1 +010.2 +090.8 +1000.1 +006.3 +353.1 +00000.00 +000 +000.0 1793729310 +012.5 +011.0 +009.9 +090.6 +1000.1 +009.0 +004.3 +00000.00 +000 +000.0 1793729370 +012.5 +011.0 +009.9 +090.6 +1000.1 +006.0 +013.1 +00000.00 +000 +000.0 1793729430 +012.5 +011.0 +010.4 +090.5 +1000.2 +007.1 +010.3 +00000.00 +000 +000.0 1793729490 +012.5 +011.0 +010.3 +090.3 +1000.3 +005.6 +002.6 +00000.00 +000 +000.0 1793729550 +012.5 +011.0 +010.4 +090.5 +1000.2 +005.3 +350.8 +00000.00 +000 +000.0 1793729610 +012.5 +011.0 +010.3 +090.4 +1000.3 +006.8 +016.2 +00000.00 +000 +000.0 1793729670 +012.5 +011.0 +010.4 +090.4 +1000.2 +008.4 +003.8 +00000.00 +000 +000.0 1793729730 +012.5 +011.0 +010.1 +090.2 +1000.3 +005.7 +019.7 +00000.00 +000 +000.0 1793729790 +012.6 +011.0 +010.2 +090.0 +1000.3 +007.4 +026.1 +00000.00 +000 +000.0 1793729850 +012.6 +011.0 +010.3 +089.7 +1000.5 +006.9 +020.1 +00000.00 +000 +000.0 1793729910 +012.6 +010.9 +010.2 +089.5 +1000.4 +006.0 +025.6 +00000.00 +000 +000.0 1793729970 +012.6 +010.9 +010.5 +089.2 +1000.4 +006.8 +024.9 +00000.00 +000 +000.0 1793730030 +012.7 +011.0 +010.4 +089.1 +1000.3 +006.7 +359.0 +00000.00 +000 +000.0 1793730090 +012.7 +011.0 +010.5 +089.0 +1000.4 +005.5 +359.5 +00000.00 +000 +000.0 1793730150 +012.7 +010.9 +010.9 +089.0 +1000.5 +005.4 +352.9 +00000.00 +000 +000.0 1793730210 +012.7 +010.9 +010.9 +089.0 +1000.5 +004.4 +353.5 +00000.00 +000 +000.0 1793730270 +012.6 +010.9 +011.1 +089.3 +1000.5 +006.3 +355.0 +00000.00 +000 +000.0 1793730330 +012.6 +010.9 +010.8 +089.4 +1000.4 +005.3 +001.3 +00000.00 +000 +000.0 1793730390 +012.6 +011.0 +010.4 +089.6 +1000.2 +006.5 +355.4 +00000.00 +000 +000.0 1793730450 +012.6 +010.9 +010.2 +089.4 +1000.2 +006.4 +007.1 +00000.00 +000 +000.0 1793730510 +012.7 +011.0 +010.5 +089.2 +1000.5 +004.8 +358.0 +00000.00 +000 +000.0 1793730570 +012.7 +011.0 +010.8 +089.4 +1000.4 +006.6 +348.9 +00000.00 +000 +000.0 1793730630 +012.7 +011.0 +010.5 +089.2 +1000.3 +007.4 +001.9 +00000.00 +000 +000.0 1793730690 +012.7 +010.9 +010.3 +088.8 +1000.4 +006.5 +020.3 +00000.00 +000 +000.0 1793730750 +012.7 +010.9 +010.5 +088.6 +1000.3 +007.0 +018.7 +00000.00 +000 +000.0 1793730810 +012.8 +010.9 +010.5 +088.5 +1000.4 +006.3 +020.5 +00000.00 +000 +000.0 1793730870 +012.8 +010.9 +010.6 +088.3 +1000.4 +007.2 +011.5 +00000.00 +000 +000.0 1793730930 +012.8 +010.9 +010.5 +088.2 +1000.4 +006.4 +003.2 +00000.00 +000 +000.0 1793730990 +012.8 +010.9 +010.7 +088.1 +1000.2 +008.7 +010.0 +00000.00 +000 +000.0 1793731050 +012.8 +010.9 +010.4 +087.9 +1000.4 +008.0 +012.3 +00000.00 +000 +000.0 1793731110 +012.8 +010.9 +010.4 +087.8 +1000.3 +007.0 +015.0 +00000.00 +000 +000.0 1793731170 +012.8 +010.9 +010.5 +087.9 +1000.5 +006.4 +010.5 +00000.00 +000 +000.0 1793731230 +012.8 +010.9 +010.6 +088.0 +1000.5 +006.5 +014.2 +00000.00 +000 +000.0 1793731291 +012.7 +010.8 +010.6 +088.0 +1000.3 +006.0 +032.3 +00000.00 +000 +000.0 1793731350 +012.8 +010.9 +010.5 +087.8 +1000.5 +007.5 +011.2 +00000.00 +000 +000.0 1793731410 +012.8 +010.8 +010.5 +087.5 +1000.4 +006.3 +012.1 +00000.00 +000 +000.0 1793731470 +012.8 +010.8 +010.3 +087.7 +1000.4 +008.9 +005.8 +00000.00 +000 +000.0 1793731530 +012.8 +010.8 +010.4 +087.7 +1000.5 +007.8 +015.2 +00000.00 +000 +000.0 1793731590 +012.7 +010.8 +010.7 +088.0 +1000.3 +007.6 +010.0 +00000.00 +000 +000.0 1793731650 +012.7 +010.8 +010.4 +088.2 +1000.4 +006.7 +005.5 +00000.00 +000 +000.0 1793731710 +012.7 +010.9 +010.3 +088.4 +1000.4 +005.8 +016.5 +00000.00 +000 +000.0 1793731770 +012.7 +010.9 +010.4 +088.3 +1000.4 +008.5 +010.3 +00000.00 +000 +000.0 1793731830 +012.7 +010.9 +010.3 +088.4 +1000.5 +006.4 +021.0 +00000.00 +000 +000.0 1793731890 +012.7 +010.9 +010.7 +088.6 +1000.5 +007.1 +011.9 +00000.00 +000 +000.0 1793731950 +012.6 +010.8 +010.4 +088.8 +1000.6 +006.3 +014.5 +00000.00 +000 +000.0 1793732010 +012.6 +010.8 +010.4 +088.8 +1000.5 +005.5 +356.5 +00000.00 +000 +000.0 1793732070 +012.6 +010.8 +010.2 +088.9 +1000.6 +007.1 +007.2 +00000.00 +000 +000.0 1793732130 +012.6 +010.9 +010.3 +089.1 +1000.4 +006.7 +007.4 +00000.00 +000 +000.0 1793732190 +012.6 +010.9 +010.3 +089.1 +1000.4 +008.1 +019.3 +00000.00 +000 +000.0 1793732250 +012.6 +010.9 +010.4 +089.3 +1000.5 +008.3 +017.0 +00000.00 +000 +000.0 1793732310 +012.6 +010.9 +010.2 +089.2 +1000.5 +005.7 +012.4 +00000.00 +000 +000.0 1793732370 +012.6 +010.9 +010.4 +089.3 +1000.6 +006.0 +008.9 +00000.00 +000 +000.0 1793732430 +012.5 +010.9 +010.3 +089.5 +1000.5 +006.6 +028.1 +00000.00 +000 +000.0 1793732490 +012.5 +010.9 +010.3 +089.5 +1000.5 +006.7 +019.4 +00000.00 +000 +000.0 1793732550 +012.5 +010.8 +010.3 +089.5 +1000.6 +006.6 +025.8 +00000.00 +000 +000.0 1793732610 +012.5 +010.8 +010.4 +089.5 +1000.8 +003.8 +006.4 +00000.00 +000 +000.0 1793732670 +012.5 +010.9 +010.6 +089.8 +1000.6 +005.8 +358.1 +00000.00 +000 +000.0 1793732730 +012.5 +010.9 +010.5 +089.8 +1000.6 +005.4 +014.1 +00000.00 +000 +000.0 1793732790 +012.5 +010.9 +010.2 +090.0 +1000.5 +007.0 +021.9 +00000.00 +000 +000.0 1793732850 +012.5 +010.9 +010.3 +090.1 +1000.7 +006.0 +356.9 +00000.00 +000 +000.0 1793732910 +012.5 +010.9 +010.3 +090.1 +1000.6 +006.9 +010.6 +00000.00 +000 +000.0 1793732970 +012.4 +010.9 +010.2 +090.3 +1000.7 +006.0 +358.1 +00000.00 +000 +000.0 1793733030 +012.4 +010.9 +010.1 +090.4 +1000.7 +006.0 +005.9 +00000.00 +000 +000.0 1793733090 +012.4 +010.9 +010.1 +090.5 +1000.6 +007.5 +016.7 +00000.00 +000 +000.0 1793733150 +012.4 +010.9 +010.0 +090.6 +1000.8 +005.7 +358.7 +00000.00 +000 +000.0 1793733210 +012.4 +010.9 +010.1 +090.8 +1000.7 +003.9 +004.4 +00000.00 +000 +000.0 1793733270 +012.4 +010.9 +010.2 +090.9 +1000.7 +005.8 +000.8 +00000.00 +000 +000.0 1793733330 +012.3 +010.9 +010.0 +090.9 +1000.6 +007.4 +356.1 +00000.00 +000 +000.0 1793733390 +012.3 +010.8 +009.7 +090.7 +1000.6 +006.6 +013.2 +00000.00 +000 +000.0 1793733450 +012.3 +010.9 +010.0 +090.9 +1000.5 +006.2 +358.8 +00000.00 +000 +000.0 1793733510 +012.3 +010.8 +009.9 +090.8 +1000.6 +005.5 +012.8 +00000.00 +000 +000.0 1793733570 +012.3 +010.9 +009.8 +090.9 +1000.5 +006.7 +006.0 +00000.00 +000 +000.0 1793733630 +012.3 +010.8 +009.8 +090.8 +1000.4 +006.5 +010.3 +00000.00 +000 +000.0 1793733690 +012.3 +010.8 +009.8 +090.7 +1000.6 +006.0 +009.7 +00000.00 +000 +000.0 1793733750 +012.3 +010.8 +009.9 +090.8 +1000.6 +007.6 +002.0 +00000.00 +000 +000.0 1793733810 +012.3 +010.9 +009.7 +090.8 +1000.4 +009.3 +011.3 +00000.00 +000 +000.0 1793733870 +012.3 +010.8 +009.4 +090.7 +1000.5 +009.5 +003.7 +00000.00 +000 +000.0 1793733930 +012.3 +010.8 +009.5 +090.7 +1000.6 +006.6 +356.7 +00000.00 +000 +000.0 1793733990 +012.3 +010.8 +010.0 +090.7 +1000.6 +009.2 +011.6 +00000.00 +000 +000.0 1793734050 +012.3 +010.8 +009.6 +090.6 +1000.6 +007.3 +019.8 +00000.00 +000 +000.0 1793734110 +012.3 +010.8 +010.0 +090.6 +1000.5 +006.4 +026.8 +00000.00 +000 +000.0 1793734170 +012.3 +010.8 +010.0 +090.6 +1000.6 +007.0 +004.4 +00000.00 +000 +000.0 1793734230 +012.3 +010.8 +009.7 +090.6 +1000.6 +007.4 +005.4 +00000.00 +000 +000.0 1793734290 +012.3 +010.8 +009.9 +090.6 +1000.6 +007.3 +007.5 +00000.00 +000 +000.0 1793734350 +012.3 +010.8 +009.8 +090.6 +1000.6 +007.7 +007.6 +00000.00 +000 +000.0 1793734410 +012.3 +010.7 +009.6 +090.2 +1000.7 +005.4 +352.5 +00000.00 +000 +000.0 1793734470 +012.4 +010.8 +010.1 +090.0 +1000.7 +006.6 +016.1 +00000.00 +000 +000.0 1793734530 +012.4 +010.8 +010.1 +090.0 +1000.8 +006.6 +006.5 +00000.00 +000 +000.0 1793734590 +012.3 +010.8 +010.5 +090.3 +1000.6 +005.7 +351.7 +00000.00 +000 +000.0 1793734650 +012.3 +010.8 +009.5 +090.4 +1000.3 +009.9 +010.3 +00000.00 +000 +000.0 1793734710 +012.4 +010.8 +010.0 +089.9 +1000.7 +005.9 +016.3 +00000.00 +000 +000.0 1793734770 +012.4 +010.7 +010.2 +089.6 +1000.6 +006.4 +011.2 +00000.00 +000 +000.0 1793734830 +012.5 +010.7 +009.8 +088.8 +1000.6 +007.2 +016.2 +00000.00 +000 +000.0 1793734890 +012.5 +010.7 +010.2 +088.7 +1000.4 +008.3 +009.6 +00000.00 +000 +000.0 1793734950 +012.6 +010.7 +010.0 +088.6 +1000.4 +008.7 +021.7 +00000.00 +000 +000.0 1793735010 +012.5 +010.6 +009.9 +088.3 +1000.7 +007.1 +010.4 +00000.00 +000 +000.0 1793735070 +012.5 +010.6 +010.0 +088.3 +1000.6 +007.8 +014.2 +00000.00 +000 +000.0 1793735130 +012.5 +010.6 +010.0 +088.4 +1000.6 +007.3 +022.0 +00000.00 +000 +000.0 1793735190 +012.5 +010.6 +010.3 +088.3 +1000.6 +005.9 +018.7 +00000.00 +000 +000.0 1793735250 +012.5 +010.6 +010.0 +088.1 +1000.5 +008.0 +029.1 +00000.00 +000 +000.0 1793735310 +012.5 +010.6 +010.4 +088.3 +1000.6 +006.0 +004.4 +00000.00 +000 +000.0 1793735370 +012.5 +010.6 +010.3 +088.3 +1000.6 +006.7 +018.1 +00000.00 +000 +000.0 1793735430 +012.5 +010.6 +010.1 +088.4 +1000.6 +007.4 +017.3 +00000.00 +000 +000.0 1793735490 +012.4 +010.5 +010.1 +088.3 +1000.5 +009.0 +006.2 +00000.00 +000 +000.0 1793735550 +012.4 +010.5 +009.8 +088.2 +1000.6 +006.9 +019.6 +00000.00 +000 +000.0 1793735610 +012.4 +010.5 +010.1 +088.3 +1000.7 +005.7 +027.3 +00000.00 +000 +000.0 1793735670 +012.4 +010.6 +010.4 +088.5 +1000.6 +007.4 +030.2 +00000.00 +000 +000.0 1793735730 +012.4 +010.6 +010.2 +088.6 +1000.6 +006.6 +009.6 +00000.00 +000 +000.0 1793735790 +012.4 +010.6 +010.2 +088.6 +1000.7 +007.5 +010.5 +00000.00 +000 +000.0 1793735850 +012.4 +010.6 +010.3 +088.6 +1000.5 +006.8 +005.0 +00000.00 +000 +000.0 1793735910 +012.4 +010.6 +010.1 +088.7 +1000.5 +008.2 +005.3 +00000.00 +000 +000.0 1793735970 +012.4 +010.6 +009.7 +088.7 +1000.7 +006.6 +020.3 +00000.00 +000 +000.0 1793736030 +012.4 +010.6 +010.2 +088.8 +1000.5 +007.7 +020.0 +00000.00 +000 +000.0 1793736090 +012.4 +010.6 +009.9 +088.7 +1000.7 +005.7 +012.5 +00000.00 +000 +000.0 1793736150 +012.4 +010.6 +010.2 +088.7 +1000.7 +006.0 +009.8 +00000.00 +000 +000.0 1793736210 +012.4 +010.6 +010.3 +088.9 +1000.7 +005.6 +018.2 +00000.00 +000 +000.0 1793736270 +012.3 +010.5 +009.8 +088.7 +1000.7 +007.6 +018.0 +00000.00 +000 +000.0 1793736330 +012.3 +010.5 +009.8 +088.9 +1000.5 +006.8 +354.6 +00000.00 +000 +000.0 1793736390 +012.3 +010.5 +009.9 +088.9 +1000.7 +008.6 +014.8 +00000.00 +000 +000.0 1793736450 +012.3 +010.6 +010.0 +089.0 +1000.7 +005.7 +018.0 +00000.00 +000 +000.0 1793736510 +012.3 +010.6 +010.3 +089.0 +1000.6 +007.1 +008.2 +00000.00 +000 +000.0 1793736570 +012.3 +010.5 +009.8 +089.0 +1000.9 +005.1 +025.8 +00000.00 +000 +000.0 1793736630 +012.3 +010.5 +010.1 +088.9 +1000.8 +006.5 +030.5 +00000.00 +000 +000.0 1793736690 +012.3 +010.5 +009.8 +088.6 +1000.8 +006.0 +009.3 +00000.00 +000 +000.0 1793736750 +012.3 +010.5 +010.1 +088.5 +1000.6 +007.8 +004.6 +00000.00 +000 +000.0 1793736810 +012.3 +010.5 +009.9 +088.6 +1000.8 +006.8 +003.5 +00000.00 +000 +000.0 1793736870 +012.3 +010.5 +009.8 +088.5 +1000.7 +007.8 +029.1 +00000.00 +000 +000.0 1793736930 +012.3 +010.5 +009.8 +088.5 +1000.6 +008.0 +024.4 +00000.00 +000 +000.0 1793736990 +012.3 +010.5 +009.7 +088.6 +1000.8 +005.3 +006.4 +00000.00 +000 +000.0 1793737050 +012.2 +010.4 +010.2 +088.7 +1000.6 +008.3 +030.0 +00000.00 +000 +000.0 1793737110 +012.2 +010.4 +009.8 +088.9 +1000.6 +008.3 +014.1 +00000.00 +000 +000.0 1793737170 +012.2 +010.4 +009.5 +088.8 +1000.8 +005.7 +004.2 +00000.00 +000 +000.0 1793737230 +012.2 +010.4 +009.8 +089.0 +1000.5 +007.0 +011.1 +00000.00 +000 +000.0 1793737290 +012.2 +010.5 +009.8 +089.1 +1000.5 +007.7 +006.7 +00000.00 +000 +000.0 1793737350 +012.2 +010.4 +009.6 +089.1 +1000.6 +007.7 +009.6 +00000.00 +000 +000.0 1793737410 +012.2 +010.4 +009.7 +089.1 +1000.7 +006.7 +012.5 +00000.00 +000 +000.0 1793737470 +012.1 +010.4 +009.6 +089.2 +1000.6 +005.7 +358.9 +00000.00 +000 +000.0 1793737530 +012.1 +010.4 +009.8 +089.3 +1000.5 +007.8 +001.0 +00000.00 +000 +000.0 1793737590 +012.1 +010.4 +009.5 +089.3 +1000.4 +007.2 +011.8 +00000.00 +000 +000.0 1793737650 +012.1 +010.4 +009.4 +089.5 +1000.4 +009.4 +015.1 +00000.00 +000 +000.0 1793737710 +012.1 +010.4 +009.3 +089.3 +1000.6 +007.4 +003.4 +00000.00 +000 +000.0 1793737770 +012.2 +010.5 +009.7 +089.4 +1000.6 +007.7 +009.5 +00000.00 +000 +000.0 1793737830 +012.1 +010.3 +009.7 +089.1 +1000.7 +006.8 +014.7 +00000.00 +000 +000.0 1793737890 +012.2 +010.4 +009.6 +089.1 +1000.7 +006.7 +006.5 +00000.00 +000 +000.0 1793737950 +012.1 +010.4 +009.6 +089.3 +1000.6 +006.2 +015.5 +00000.00 +000 +000.0 1793738010 +012.1 +010.4 +009.7 +089.4 +1000.6 +007.1 +011.5 +00000.00 +000 +000.0 1793738070 +012.1 +010.4 +009.8 +089.6 +1000.6 +006.8 +014.2 +00000.00 +000 +000.0 1793738130 +012.0 +010.4 +009.5 +089.7 +1000.5 +008.4 +018.6 +00000.00 +000 +000.0 1793738190 +012.0 +010.4 +009.2 +089.8 +1000.5 +008.3 +008.6 +00000.00 +000 +000.0 1793738250 +012.0 +010.3 +009.4 +089.7 +1000.7 +005.9 +005.4 +00000.00 +000 +000.0 1793738310 +012.0 +010.3 +009.5 +089.7 +1000.4 +008.7 +004.8 +00000.00 +000 +000.0 1793738370 +012.0 +010.3 +009.2 +089.7 +1000.5 +008.3 +018.7 +00000.00 +000 +000.0 1793738430 +012.0 +010.3 +008.8 +089.5 +1000.3 +010.3 +011.8 +00000.00 +000 +000.0 1793738490 +012.0 +010.3 +008.9 +089.4 +1000.5 +009.6 +014.0 +00000.00 +000 +000.0 1793738550 +012.0 +010.3 +009.1 +089.3 +1000.6 +007.5 +026.1 +00000.00 +000 +000.0 1793738610 +012.0 +010.3 +009.2 +089.4 +1000.5 +007.3 +023.2 +00000.00 +000 +000.0 1793738670 +012.1 +010.4 +009.3 +089.4 +1000.4 +009.2 +026.1 +00000.00 +000 +000.0 1793738730 +012.1 +010.4 +009.3 +089.2 +1000.6 +006.9 +024.4 +00000.00 +000 +000.0 1793738790 +012.1 +010.3 +009.6 +089.1 +1000.6 +006.3 +004.4 +00000.00 +000 +000.0 1793738850 +012.1 +010.3 +009.4 +089.1 +1000.6 +006.8 +014.4 +00000.00 +000 +000.0 1793738910 +012.0 +010.3 +009.5 +089.1 +1000.6 +007.7 +015.9 +00000.00 +000 +000.0 1793738970 +012.0 +010.3 +009.4 +089.2 +1000.7 +005.8 +009.3 +00000.00 +000 +000.0 1793739030 +012.0 +010.3 +009.7 +089.3 +1000.5 +005.5 +010.0 +00000.00 +000 +000.0 1793739090 +012.0 +010.3 +009.0 +089.3 +1000.4 +006.8 +003.4 +00000.00 +000 +000.0 1793739150 +012.1 +010.3 +009.2 +089.1 +1000.8 +007.7 +014.9 +00000.00 +000 +000.0 1793739210 +012.1 +010.4 +009.7 +089.3 +1000.8 +004.9 +005.4 +00000.00 +000 +000.0 1793739270 +012.0 +010.3 +009.7 +089.4 +1000.5 +007.7 +012.5 +00000.00 +000 +000.0 1793739330 +012.0 +010.3 +009.2 +089.1 +1000.6 +006.1 +355.8 +00000.00 +000 +000.0 1793739390 +012.0 +010.3 +009.4 +089.3 +1000.6 +006.9 +006.3 +00000.00 +000 +000.0 1793739450 +012.0 +010.2 +009.4 +089.2 +1000.5 +007.2 +019.3 +00000.00 +000 +000.0 1793739510 +012.0 +010.2 +009.3 +089.1 +1000.6 +006.6 +009.1 +00000.00 +000 +000.0 1793739570 +011.9 +010.2 +009.2 +089.1 +1000.7 +006.3 +002.2 +00000.00 +000 +000.0 1793739630 +011.9 +010.2 +009.3 +089.3 +1000.6 +007.6 +012.6 +00000.00 +000 +000.0 1793739690 +011.9 +010.1 +009.3 +089.2 +1000.6 +007.4 +026.5 +00000.00 +000 +000.0 1793739750 +011.9 +010.2 +009.0 +089.3 +1000.5 +009.6 +014.4 +00000.00 +000 +000.0 1793739810 +011.9 +010.2 +009.0 +089.3 +1000.5 +008.9 +001.5 +00000.00 +000 +000.0 1793739870 +011.9 +010.2 +009.1 +089.3 +1000.6 +009.9 +012.8 +00000.00 +000 +000.0 1793739930 +011.9 +010.2 +009.0 +089.4 +1000.6 +007.8 +003.5 +00000.00 +000 +000.0 1793739990 +011.9 +010.2 +009.3 +089.5 +1000.5 +008.1 +019.9 +00000.00 +000 +000.0 1793740050 +011.9 +010.2 +008.8 +089.3 +1000.5 +010.4 +016.1 +00000.00 +000 +000.0 1793740110 +011.9 +010.2 +009.1 +089.4 +1000.5 +008.5 +018.0 +00000.00 +000 +000.0 1793740170 +011.9 +010.2 +008.8 +089.3 +1000.3 +009.4 +006.7 +00000.00 +000 +000.0 1793740230 +011.9 +010.1 +008.9 +089.2 +1000.3 +008.3 +358.9 +00000.00 +000 +000.0 1793740290 +011.9 +010.1 +008.7 +089.1 +1000.4 +009.6 +012.5 +00000.00 +000 +000.0 1793740350 +011.9 +010.1 +009.0 +089.0 +1000.3 +011.5 +358.7 +00000.00 +000 +000.0 1793740410 +011.9 +010.1 +008.6 +088.8 +1000.5 +007.1 +008.5 +00000.00 +000 +000.0 1793740470 +011.9 +010.1 +008.9 +089.1 +1000.3 +008.8 +015.0 +00000.00 +000 +000.0 1793740530 +011.9 +010.1 +008.9 +089.0 +1000.5 +007.0 +007.1 +00000.00 +000 +000.0 1793740590 +011.9 +010.1 +009.0 +088.9 +1000.4 +007.7 +011.6 +00000.00 +000 +000.0 1793740650 +011.9 +010.1 +009.2 +088.9 +1000.6 +005.8 +013.6 +00000.00 +000 +000.0 1793740710 +011.9 +010.1 +009.2 +089.0 +1000.5 +009.9 +011.7 +00000.00 +000 +000.0 1793740770 +011.9 +010.1 +009.2 +089.1 +1000.5 +005.8 +358.0 +00000.00 +000 +000.0 1793740830 +011.8 +010.1 +009.7 +089.4 +1000.7 +005.6 +002.5 +00000.00 +000 +000.0 1793740890 +011.8 +010.1 +009.2 +089.4 +1000.2 +009.9 +011.9 +00000.00 +000 +000.0 1793740950 +011.8 +010.1 +008.8 +089.5 +1000.5 +006.6 +002.4 +00000.00 +000 +000.0 1793741010 +011.8 +010.1 +009.3 +089.7 +1000.5 +008.4 +004.4 +00000.00 +000 +000.0 1793741070 +011.7 +010.1 +008.9 +089.6 +1000.2 +007.1 +348.9 +00000.00 +000 +000.0 1793741130 +011.7 +010.1 +009.2 +089.6 +1000.5 +006.7 +007.5 +00000.00 +000 +000.0 1793741190 +011.7 +010.0 +008.8 +089.5 +1000.3 +010.3 +005.4 +00000.00 +000 +000.0 1793741250 +011.6 +010.0 +008.9 +089.6 +1000.5 +006.6 +356.7 +00000.00 +000 +000.0 1793741310 +011.6 +010.0 +009.1 +089.7 +1000.4 +008.6 +000.3 +00000.00 +000 +000.0 1793741370 +011.6 +010.0 +009.2 +089.6 +1000.4 +008.4 +358.3 +00000.00 +000 +000.0 1793741430 +011.6 +010.0 +008.9 +089.6 +1000.5 +006.0 +352.1 +00000.00 +000 +000.0 1793741490 +011.6 +010.0 +008.9 +089.7 +1000.3 +009.0 +353.9 +00000.00 +000 +000.0 1793741550 +011.5 +009.9 +008.8 +089.8 +1000.4 +006.3 +000.3 +00000.00 +000 +000.0 1793741610 +011.5 +009.9 +009.1 +089.9 +1000.5 +006.4 +345.4 +00000.00 +000 +000.0 1793741670 +011.5 +009.9 +008.7 +089.9 +1000.5 +006.0 +354.6 +00000.00 +000 +000.0 1793741730 +011.4 +009.9 +008.7 +090.2 +1000.6 +005.4 +355.7 +00000.00 +000 +000.0 1793741790 +011.4 +009.9 +008.9 +090.3 +1000.6 +007.1 +358.0 +00000.00 +000 +000.0 1793741850 +011.4 +009.9 +008.8 +090.2 +1000.4 +008.9 +356.3 +00000.00 +000 +000.0 1793741910 +011.4 +009.9 +008.6 +090.5 +1000.5 +006.2 +352.7 +00000.00 +000 +000.0 1793741970 +011.3 +009.8 +008.8 +090.6 +1000.5 +007.1 +355.7 +00000.00 +000 +000.0 1793742030 +011.3 +009.8 +008.6 +090.6 +1000.5 +004.3 +350.4 +00000.00 +000 +000.0 1793742090 +011.3 +009.9 +009.0 +090.7 +1000.6 +006.0 +339.4 +00000.00 +000 +000.0 1793742150 +011.3 +009.9 +009.3 +090.8 +1000.5 +006.4 +354.6 +00000.00 +000 +000.0 1793742210 +011.3 +009.9 +008.9 +090.9 +1000.5 +006.2 +359.3 +00000.00 +000 +000.0 1793742270 +011.3 +009.9 +008.5 +090.9 +1000.4 +007.0 +354.5 +00000.00 +000 +000.0 1793742330 +011.3 +009.9 +008.9 +090.9 +1000.3 +007.2 +348.5 +00000.00 +000 +000.0 1793742390 +011.2 +009.8 +008.8 +090.9 +1000.7 +004.8 +340.4 +00000.00 +000 +000.0 1793742450 +011.3 +009.8 +008.8 +090.9 +1000.6 +004.7 +345.1 +00000.00 +000 +000.0 1793742510 +011.2 +009.8 +008.8 +090.9 +1000.3 +008.0 +353.8 +00000.00 +000 +000.0 1793742570 +011.2 +009.8 +008.3 +091.0 +1000.6 +004.8 +348.1 +00000.00 +000 +000.0 1793742630 +011.2 +009.8 +008.7 +091.1 +1000.3 +005.5 +001.0 +00000.00 +000 +000.0 1793742690 +011.2 +009.8 +008.8 +091.1 +1000.4 +006.2 +346.1 +00000.00 +000 +000.0 1793742750 +011.2 +009.8 +008.5 +091.3 +1000.3 +008.2 +350.8 +00000.00 +000 +000.0 1793742810 +011.2 +009.8 +008.5 +091.2 +1000.7 +007.2 +353.4 +00000.00 +000 +000.0 1793742870 +011.2 +009.8 +008.5 +091.1 +1000.4 +006.6 +356.8 +00000.00 +000 +000.0 1793742930 +011.2 +009.8 +008.5 +091.1 +1000.4 +005.1 +347.9 +00000.00 +000 +000.0 1793742990 +011.2 +009.8 +008.8 +091.0 +1000.2 +006.2 +003.2 +00000.00 +000 +000.0 1793743050 +011.2 +009.8 +008.6 +091.1 +1000.4 +007.8 +357.1 +00000.00 +000 +000.0 1793743110 +011.2 +009.8 +008.4 +091.1 +1000.3 +006.8 +001.5 +00000.00 +000 +000.0 1793743170 +011.2 +009.8 +008.5 +091.0 +1000.2 +006.2 +351.4 +00000.00 +000 +000.0 1793743230 +011.2 +009.8 +008.5 +090.9 +1000.4 +005.6 +359.5 +00000.00 +000 +000.0 1793743290 +011.2 +009.8 +008.4 +090.8 +1000.4 +007.8 +002.9 +00000.00 +000 +000.0 1793743350 +011.2 +009.8 +008.3 +090.9 +1000.3 +007.4 +358.9 +00000.00 +000 +000.0 1793743410 +011.2 +009.8 +008.5 +090.9 +1000.3 +009.6 +009.1 +00000.00 +000 +000.0 1793743470 +011.2 +009.8 +008.1 +090.8 +1000.3 +008.0 +355.0 +00000.00 +000 +000.0 1793743530 +011.2 +009.7 +008.3 +090.7 +1000.2 +008.8 +356.8 +00000.00 +000 +000.0 1793743590 +011.2 +009.7 +008.2 +090.6 +1000.5 +005.9 +352.5 +00000.00 +000 +000.0 1793743650 +011.2 +009.7 +008.4 +090.5 +1000.5 +005.3 +346.1 +00000.00 +000 +000.0 1793743710 +011.2 +009.7 +008.2 +090.6 +1000.4 +009.0 +350.2 +00000.00 +000 +000.0 1793743770 +011.2 +009.7 +008.3 +090.6 +1000.4 +006.4 +355.6 +00000.00 +000 +000.0 1793743830 +011.2 +009.7 +008.3 +090.5 +1000.4 +007.7 +352.2 +00000.00 +000 +000.0 1793743890 +011.2 +009.7 +008.4 +090.5 +1000.5 +006.2 +356.8 +00000.00 +000 +000.0 1793743950 +011.2 +009.7 +008.3 +090.5 +1000.4 +005.5 +353.1 +00000.00 +000 +000.0 1793744010 +011.2 +009.7 +008.4 +090.4 +1000.2 +007.5 +354.3 +00000.00 +000 +000.0 1793744070 +011.2 +009.7 +008.7 +090.3 +1000.5 +009.0 +001.9 +00000.00 +000 +000.0 1793744130 +011.2 +009.7 +008.3 +090.3 +1000.6 +006.0 +000.1 +00000.00 +000 +000.0 1793744190 +011.2 +009.6 +008.5 +090.3 +1000.7 +004.4 +354.0 +00000.00 +000 +000.0 1793744250 +011.2 +009.6 +008.6 +090.2 +1000.4 +008.7 +008.9 +00000.00 +000 +000.0 1793744310 +011.1 +009.5 +007.9 +090.0 +1000.6 +005.8 +359.2 +00000.00 +000 +000.0 1793744370 +011.1 +009.5 +008.3 +090.1 +1000.4 +008.9 +005.1 +00000.00 +000 +000.0 1793744430 +011.1 +009.5 +008.0 +090.3 +1000.3 +010.8 +003.6 +00000.00 +000 +000.0 1793744490 +011.1 +009.5 +008.2 +090.2 +1000.5 +007.3 +000.7 +00000.00 +000 +000.0 1793744550 +011.1 +009.6 +008.1 +090.6 +1000.4 +009.8 +011.4 +00000.00 +000 +000.0 1793744610 +011.1 +009.6 +008.0 +090.4 +1000.6 +006.7 +003.1 +00000.00 +000 +000.0 1793744670 +011.1 +009.6 +008.1 +090.4 +1000.5 +009.2 +010.3 +00000.00 +000 +000.0 1793744730 +011.1 +009.6 +007.8 +090.4 +1000.4 +008.7 +010.7 +00000.00 +000 +000.0 1793744790 +011.1 +009.6 +008.0 +090.2 +1000.5 +009.4 +012.4 +00000.00 +000 +000.0 1793744850 +011.2 +009.6 +008.4 +090.0 +1000.4 +007.5 +358.1 +00000.00 +000 +000.0 1793744910 +011.1 +009.6 +008.3 +090.0 +1000.4 +007.2 +008.0 +00000.00 +000 +000.0 1793744970 +011.1 +009.6 +008.0 +089.9 +1000.7 +006.7 +001.4 +00000.00 +000 +000.0 1793745030 +011.2 +009.6 +007.9 +089.9 +1000.4 +009.0 +010.4 +00000.00 +000 +000.0 1793745090 +011.2 +009.6 +008.1 +089.7 +1000.6 +006.3 +009.3 +00000.00 +000 +000.0 1793745150 +011.1 +009.5 +008.5 +089.7 +1000.3 +006.7 +002.4 +00000.00 +000 +000.0 1793745210 +011.1 +009.5 +007.9 +089.9 +1000.4 +009.4 +009.4 +00000.00 +000 +000.0 1793745270 +011.1 +009.5 +007.9 +089.9 +1000.3 +008.2 +352.9 +00000.00 +000 +000.0 1793745330 +011.1 +009.5 +008.2 +089.9 +1000.3 +007.3 +356.9 +00000.00 +000 +000.0 1793745390 +011.0 +009.4 +008.0 +089.9 +1000.2 +008.3 +352.0 +00000.00 +000 +000.0 1793745450 +011.0 +009.5 +007.7 +090.0 +1000.2 +009.9 +002.8 +00000.00 +000 +000.0 1793745510 +011.1 +009.5 +007.8 +090.0 +1000.3 +010.0 +009.7 +00000.00 +000 +000.0 1793745570 +011.1 +009.5 +008.0 +089.9 +1000.5 +008.7 +358.8 +00000.00 +000 +000.0 1793745630 +011.1 +009.5 +008.0 +089.9 +1000.5 +008.5 +015.3 +00000.00 +000 +000.0 1793745690 +011.1 +009.5 +008.1 +090.1 +1000.4 +007.9 +358.0 +00000.00 +000 +000.0 1793745750 +011.1 +009.5 +007.8 +089.8 +1000.5 +007.5 +000.6 +00000.00 +000 +000.0 1793745810 +011.1 +009.5 +008.4 +089.9 +1000.5 +007.2 +356.4 +00000.00 +000 +000.0 1793745870 +011.1 +009.5 +008.5 +090.1 +1000.6 +008.4 +346.2 +00000.00 +000 +000.0 1793745930 +011.1 +009.5 +007.9 +089.9 +1000.3 +009.7 +004.9 +00000.00 +000 +000.0 1793745990 +011.1 +009.4 +007.8 +089.7 +1000.3 +008.8 +356.1 +00000.00 +000 +000.0 1793746050 +011.1 +009.5 +008.2 +089.8 +1000.5 +006.1 +357.4 +00000.00 +000 +000.0 1793746110 +011.0 +009.4 +008.2 +089.9 +1000.2 +008.9 +356.4 +00000.00 +000 +000.0 1793746170 +011.0 +009.4 +007.9 +090.0 +1000.3 +007.9 +001.2 +00000.00 +000 +000.0 1793746230 +011.1 +009.5 +007.8 +090.0 +1000.5 +006.7 +005.5 +00000.00 +000 +000.0 1793746290 +011.0 +009.4 +008.3 +089.7 +1000.5 +006.2 +351.1 +00000.00 +000 +000.0 1793746350 +011.1 +009.5 +007.9 +089.9 +1000.4 +008.5 +358.8 +00000.00 +000 +000.0 1793746410 +011.1 +009.5 +008.0 +089.7 +1000.4 +010.2 +004.0 +00000.00 +000 +000.0 1793746470 +011.0 +009.4 +007.7 +089.8 +1000.5 +006.7 +354.6 +00000.00 +000 +000.0 1793746530 +011.0 +009.4 +007.8 +089.8 +1000.4 +009.7 +011.6 +00000.00 +000 +000.0 1793746590 +011.0 +009.4 +008.1 +089.8 +1000.3 +008.1 +349.4 +00000.00 +000 +000.0 1793746651 +011.0 +009.4 +007.8 +089.8 +1000.3 +007.0 +351.6 +00000.00 +000 +000.0 1793746710 +011.0 +009.4 +007.8 +089.7 +1000.4 +006.3 +351.9 +00000.00 +000 +000.0 1793746770 +011.0 +009.4 +008.1 +089.9 +1000.4 +007.7 +002.4 +00000.00 +000 +000.0 1793746830 +011.0 +009.4 +007.9 +090.0 +1000.4 +009.4 +000.6 +00000.00 +000 +000.0 1793746890 +011.0 +009.4 +007.9 +090.2 +1000.5 +007.9 +359.1 +00000.00 +000 +000.0 1793746950 +011.0 +009.4 +007.8 +090.2 +1000.3 +008.3 +002.6 +00000.00 +000 +000.0 1793747010 +011.0 +009.4 +007.6 +090.3 +1000.3 +010.6 +002.1 +00000.00 +000 +000.0 1793747070 +011.0 +009.4 +007.9 +090.1 +1000.5 +007.0 +354.0 +00000.00 +000 +000.0 1793747130 +011.0 +009.4 +008.3 +090.0 +1000.3 +007.9 +001.8 +00000.00 +000 +000.0 1793747190 +010.9 +009.4 +007.6 +090.2 +1000.2 +007.8 +355.2 +00000.00 +000 +000.0 1793747250 +011.0 +009.4 +007.9 +090.2 +1000.2 +010.4 +003.4 +00000.00 +000 +000.0 1793747310 +010.9 +009.4 +007.8 +090.3 +1000.5 +005.9 +003.3 +00000.00 +000 +000.0 1793747370 +010.9 +009.4 +007.9 +090.2 +1000.4 +007.6 +009.0 +00000.00 +000 +000.0 1793747430 +010.9 +009.4 +008.0 +090.3 +1000.2 +009.0 +357.5 +00000.00 +000 +000.0 1793747490 +010.9 +009.4 +007.8 +090.2 +1000.4 +009.5 +007.5 +00000.00 +000 +000.0 1793747550 +010.9 +009.4 +007.8 +090.4 +1000.4 +008.1 +357.0 +00000.00 +000 +000.0 1793747610 +010.9 +009.4 +007.9 +090.3 +1000.5 +008.4 +357.6 +00000.00 +000 +000.0 1793747670 +010.9 +009.4 +007.7 +090.3 +1000.4 +009.7 +358.8 +00000.00 +000 +000.0 1793747730 +010.9 +009.4 +007.8 +090.3 +1000.3 +008.8 +007.5 +00000.00 +000 +000.0 1793747790 +010.9 +009.4 +008.1 +090.5 +1000.6 +005.3 +003.2 +00000.00 +000 +000.0 1793747850 +010.9 +009.4 +008.0 +090.5 +1000.3 +009.6 +359.6 +00000.00 +000 +000.0 1793747910 +010.9 +009.4 +007.7 +090.4 +1000.5 +008.6 +349.6 +00000.00 +000 +000.0 1793747970 +010.9 +009.4 +007.8 +090.5 +1000.4 +006.9 +353.0 +00000.00 +000 +000.0 1793748030 +010.9 +009.4 +007.9 +090.5 +1000.3 +008.4 +359.0 +00000.00 +000 +000.0 1793748090 +010.9 +009.4 +007.7 +090.5 +1000.6 +006.7 +352.3 +00000.00 +000 +000.0 1793748150 +010.9 +009.4 +008.1 +090.4 +1000.2 +007.5 +353.4 +00000.00 +000 +000.0 1793748210 +010.9 +009.4 +007.9 +090.4 +1000.6 +006.5 +359.2 +00000.00 +000 +000.0 1793748270 +011.0 +009.4 +007.8 +090.4 +1000.4 +009.3 +003.2 +00000.00 +000 +000.0 1793748330 +010.9 +009.3 +007.8 +090.1 +1000.4 +007.2 +357.0 +00000.00 +000 +000.0 1793748390 +011.0 +009.4 +007.8 +090.2 +1000.2 +009.7 +010.8 +00000.00 +000 +000.0 1793748450 +011.0 +009.4 +007.6 +089.8 +1000.5 +005.9 +359.1 +00000.00 +000 +000.0 1793748510 +010.9 +009.4 +007.9 +089.9 +1000.4 +009.4 +001.9 +00000.00 +000 +000.0 1793748570 +010.9 +009.3 +007.7 +089.9 +1000.4 +008.1 +358.2 +00000.00 +000 +000.0 1793748630 +010.9 +009.3 +007.9 +089.9 +1000.7 +007.2 +353.7 +00000.00 +000 +000.0 1793748690 +010.9 +009.3 +008.1 +089.8 +1000.6 +007.0 +004.7 +00000.00 +000 +000.0 1793748750 +010.9 +009.3 +007.7 +089.9 +1000.5 +006.0 +000.6 +00000.00 +000 +000.0 1793748810 +011.0 +009.4 +008.1 +089.8 +1000.7 +005.6 +358.5 +00000.00 +000 +000.0 1793748870 +010.9 +009.3 +008.3 +089.9 +1000.5 +008.9 +359.4 +00000.00 +000 +000.0 1793748930 +010.9 +009.4 +008.1 +090.0 +1000.8 +005.3 +355.1 +00000.00 +000 +000.0 1793748990 +010.9 +009.3 +008.2 +089.9 +1000.7 +007.7 +358.0 +00000.00 +000 +000.0 1793749050 +010.9 +009.3 +007.9 +089.8 +1000.6 +006.2 +000.3 +00000.00 +000 +000.0 1793749110 +010.9 +009.3 +008.0 +089.9 +1000.4 +009.4 +001.6 +00000.00 +000 +000.0 1793749170 +011.0 +009.3 +007.5 +089.7 +1000.6 +008.4 +352.4 +00000.00 +000 +000.0 1793749230 +011.0 +009.3 +008.0 +089.6 +1000.7 +008.2 +354.1 +00000.00 +000 +000.0 1793749290 +010.9 +009.2 +007.7 +089.5 +1000.5 +010.1 +004.0 +00000.00 +000 +000.0 1793749350 +010.9 +009.2 +007.7 +089.6 +1000.8 +007.4 +009.7 +00000.00 +000 +000.0 1793749410 +010.9 +009.2 +008.0 +089.7 +1000.8 +005.2 +359.1 +00000.00 +000 +000.0 1793749470 +010.9 +009.3 +008.1 +089.9 +1000.8 +005.7 +001.3 +00000.00 +000 +000.0 1793749530 +010.9 +009.3 +008.2 +090.0 +1000.5 +008.4 +349.0 +00000.00 +000 +000.0 1793749590 +010.9 +009.3 +007.8 +090.0 +1000.6 +006.4 +350.5 +00000.00 +000 +000.0 1793749650 +010.8 +009.3 +008.0 +090.0 +1000.5 +008.4 +347.1 +00000.00 +000 +000.0 1793749710 +010.8 +009.3 +007.9 +090.0 +1000.5 +008.3 +014.0 +00000.00 +000 +000.0 1793749770 +010.8 +009.3 +008.0 +090.0 +1000.7 +005.9 +015.9 +00000.00 +000 +000.0 1793749830 +010.8 +009.2 +007.9 +090.0 +1000.6 +006.7 +358.1 +00000.00 +000 +000.0 1793749890 +010.8 +009.2 +007.8 +090.1 +1000.8 +006.6 +358.7 +00000.00 +000 +000.0 1793749950 +010.8 +009.3 +007.7 +090.0 +1000.7 +006.8 +006.8 +00000.00 +000 +000.0 1793750010 +010.9 +009.3 +008.2 +090.0 +1000.5 +009.7 +005.6 +00000.00 +000 +000.0 1793750070 +010.9 +009.2 +007.8 +089.8 +1000.6 +008.6 +355.3 +00000.00 +000 +000.0 1793750130 +010.8 +009.2 +007.8 +089.8 +1000.6 +007.8 +359.4 +00000.00 +000 +000.0 1793750190 +010.8 +009.2 +007.9 +089.7 +1000.6 +005.9 +354.9 +00000.00 +000 +000.0 1793750250 +010.8 +009.2 +008.2 +089.8 +1000.6 +007.8 +001.2 +00000.00 +000 +000.0 1793750310 +010.8 +009.1 +007.7 +089.8 +1000.5 +008.7 +358.9 +00000.00 +000 +000.0 1793750370 +010.8 +009.2 +007.9 +089.8 +1000.5 +007.9 +352.2 +00000.00 +000 +000.0 1793750430 +010.8 +009.1 +007.5 +089.6 +1000.7 +006.5 +359.8 +00000.00 +000 +000.0 1793750490 +010.8 +009.1 +007.9 +089.7 +1000.7 +007.1 +003.0 +00000.00 +000 +000.0 1793750550 +010.8 +009.2 +007.8 +089.7 +1000.5 +007.5 +001.2 +00000.00 +000 +000.0 1793750610 +010.8 +009.1 +007.7 +089.7 +1000.4 +008.0 +005.8 +00000.00 +000 +000.0 1793750670 +010.8 +009.1 +007.8 +089.4 +1000.5 +007.9 +358.1 +00000.00 +000 +000.0 1793750730 +010.8 +009.1 +007.6 +089.3 +1000.6 +005.6 +353.4 +00000.00 +000 +000.0 1793750790 +010.8 +009.0 +007.8 +089.1 +1000.7 +005.4 +000.9 +00000.00 +000 +000.0 1793750850 +010.8 +009.1 +007.7 +089.3 +1000.5 +005.6 +354.6 +00000.00 +000 +000.0 1793750910 +010.8 +009.1 +008.1 +089.5 +1000.5 +008.7 +001.3 +00000.00 +000 +000.0 1793750970 +010.8 +009.1 +007.6 +089.6 +1000.7 +005.4 +355.8 +00000.00 +000 +000.0 1793751030 +010.8 +009.1 +007.9 +089.5 +1000.5 +006.9 +000.1 +00000.00 +000 +000.0 1793751090 +010.8 +009.1 +007.6 +089.5 +1000.4 +008.6 +358.8 +00000.00 +000 +000.0 1793751151 +010.8 +009.1 +007.7 +089.3 +1000.4 +009.8 +005.0 +00000.00 +000 +000.0 1793751211 +010.8 +009.1 +007.5 +089.2 +1000.6 +007.0 +355.5 +00000.00 +000 +000.0 1793751270 +010.8 +009.0 +007.6 +089.1 +1000.6 +008.1 +004.2 +00000.00 +000 +000.0 1793751330 +010.8 +009.0 +007.5 +089.0 +1000.5 +009.1 +358.8 +00000.00 +000 +000.0 1793751391 +010.8 +009.0 +007.6 +089.0 +1000.3 +010.4 +000.8 +00000.00 +000 +000.0 1793751450 +010.8 +009.0 +007.4 +089.1 +1000.6 +008.0 +355.9 +00000.00 +000 +000.0 1793751510 +010.8 +009.0 +007.6 +089.1 +1000.4 +008.8 +354.4 +00000.00 +000 +000.0 1793751571 +010.7 +009.0 +007.6 +089.2 +1000.4 +008.7 +358.2 +00000.00 +000 +000.0 1793751631 +010.7 +009.0 +007.9 +089.4 +1000.5 +007.6 +358.1 +00000.00 +000 +000.0 1793751691 +010.7 +009.0 +007.7 +089.4 +1000.5 +009.7 +004.5 +00000.00 +000 +000.0 1793751751 +010.6 +008.9 +007.2 +089.3 +1000.4 +007.7 +003.3 +00000.00 +000 +000.0 1793751811 +010.7 +009.0 +007.5 +089.3 +1000.3 +009.0 +000.3 +00000.00 +000 +000.0 1793751871 +010.6 +009.0 +007.4 +089.5 +1000.3 +010.7 +002.9 +00000.00 +000 +000.0 1793751931 +010.7 +009.0 +007.1 +089.3 +1000.5 +006.4 +356.8 +00000.00 +000 +000.0 1793751991 +010.7 +009.0 +007.6 +089.2 +1000.5 +006.9 +002.6 +00000.00 +000 +000.0 1793752051 +010.6 +009.0 +008.0 +089.4 +1000.4 +008.4 +349.7 +00000.00 +000 +000.0 1793752111 +010.6 +009.0 +007.6 +089.5 +1000.3 +008.1 +000.7 +00000.00 +000 +000.0 1793752171 +010.6 +009.0 +007.6 +089.5 +1000.6 +005.9 +005.3 +00000.00 +000 +000.0 1793752231 +010.6 +009.0 +007.7 +089.6 +1000.5 +007.9 +358.4 +00000.00 +000 +000.0 1793752291 +010.6 +009.0 +007.5 +089.7 +1000.4 +009.3 +006.5 +00000.00 +000 +000.0 1793752351 +010.6 +009.0 +007.3 +089.4 +1000.4 +008.0 +010.6 +00000.00 +000 +000.0 1793752411 +010.6 +009.0 +007.6 +089.4 +1000.4 +007.7 +355.8 +00000.00 +000 +000.0 1793752471 +010.6 +009.0 +007.7 +089.3 +1000.2 +008.8 +348.3 +00000.00 +000 +000.0 1793752531 +010.6 +009.0 +007.8 +089.4 +1000.3 +008.9 +359.1 +00000.00 +000 +000.0 1793752591 +010.6 +008.9 +007.2 +089.3 +1000.4 +008.4 +008.2 +00000.00 +000 +000.0 1793752651 +010.6 +008.9 +007.3 +089.3 +1000.4 +008.4 +006.0 +00000.00 +000 +000.0 1793752711 +010.6 +008.9 +007.7 +089.2 +1000.7 +006.6 +356.0 +00000.00 +000 +000.0 1793752771 +010.6 +009.0 +007.6 +089.3 +1000.5 +009.7 +003.9 +00000.00 +000 +000.0 1793752831 +010.6 +008.9 +007.3 +089.2 +1000.7 +006.0 +002.2 +00000.00 +000 +000.0 1793752891 +010.6 +008.9 +007.6 +089.3 +1000.4 +008.7 +354.7 +00000.00 +000 +000.0 1793752951 +010.5 +008.9 +007.5 +089.5 +1000.4 +006.6 +358.6 +00000.00 +000 +000.0 1793753011 +010.5 +008.9 +007.3 +089.5 +1000.4 +007.6 +352.0 +00000.00 +000 +000.0 1793753071 +010.5 +008.9 +007.5 +089.5 +1000.5 +007.9 +009.8 +00000.00 +000 +000.0 1793753131 +010.5 +008.9 +007.6 +089.6 +1000.5 +006.2 +004.4 +00000.00 +000 +000.0 1793753191 +010.5 +008.9 +007.7 +089.5 +1000.6 +006.7 +001.5 +00000.00 +000 +000.0 1793753251 +010.5 +008.9 +007.7 +089.6 +1000.5 +008.1 +001.3 +00000.00 +000 +000.0 1793753311 +010.5 +008.9 +007.6 +089.5 +1000.8 +005.5 +006.3 +00000.00 +000 +000.0 1793753371 +010.5 +008.9 +008.0 +089.6 +1000.7 +006.1 +005.6 +00000.00 +000 +000.0 1793753431 +010.5 +008.9 +007.6 +089.4 +1000.5 +009.1 +005.0 +00000.00 +000 +000.0 1793753491 +010.6 +008.9 +007.3 +089.4 +1000.7 +008.2 +017.4 +00000.00 +000 +000.0 1793753551 +010.6 +008.9 +007.3 +089.1 +1000.5 +007.0 +003.2 +00000.00 +000 +000.0 1793753611 +010.6 +008.9 +007.5 +089.0 +1000.7 +004.7 +358.0 +00000.00 +000 +000.0 1793753671 +010.6 +008.9 +007.8 +089.1 +1000.6 +008.0 +006.9 +00000.00 +000 +000.0 1793753731 +010.6 +008.9 +007.4 +088.9 +1000.6 +007.9 +006.6 +00000.00 +000 +000.0 1793753791 +010.6 +008.9 +007.4 +088.9 +1000.7 +008.2 +009.9 +00000.00 +000 +000.0 1793753851 +010.6 +008.9 +007.6 +088.9 +1000.5 +008.5 +005.7 +00000.00 +000 +000.0 1793753911 +010.6 +008.9 +007.4 +089.0 +1000.6 +008.4 +007.1 +00000.00 +000 +000.0 1793753971 +010.6 +008.9 +007.6 +089.0 +1000.7 +007.9 +003.5 +00000.00 +000 +000.0 1793754031 +010.6 +008.9 +007.8 +089.1 +1000.6 +008.5 +006.2 +00000.00 +000 +000.0 1793754091 +010.6 +008.9 +008.0 +089.2 +1000.6 +006.9 +002.9 +00000.00 +000 +000.0 1793754151 +010.6 +008.9 +008.1 +089.2 +1000.6 +006.6 +004.4 +00000.00 +000 +000.0 1793754211 +010.5 +008.8 +007.9 +089.2 +1000.5 +007.6 +001.7 +00000.00 +000 +000.0 1793754271 +010.6 +008.9 +007.3 +089.0 +1000.4 +008.6 +351.0 +00000.00 +000 +000.0 1793754331 +010.6 +008.9 +007.9 +089.1 +1000.7 +005.9 +002.6 +00000.00 +000 +000.0 1793754391 +010.6 +008.9 +007.8 +088.9 +1000.5 +010.2 +002.7 +00000.00 +000 +000.0 1793754451 +010.6 +008.9 +007.3 +088.8 +1000.6 +008.2 +007.5 +00000.00 +000 +000.0 1793754511 +010.6 +008.8 +007.3 +088.6 +1000.6 +006.4 +000.8 +00000.00 +000 +000.0 1793754571 +010.6 +008.8 +007.5 +088.5 +1000.7 +008.0 +008.5 +00000.00 +000 +000.0 1793754631 +010.6 +008.8 +007.3 +088.2 +1000.7 +006.6 +002.7 +00000.00 +000 +000.0 1793754691 +010.6 +008.8 +007.7 +088.2 +1000.5 +010.6 +005.4 +00000.00 +000 +000.0 1793754751 +010.6 +008.8 +007.3 +088.3 +1000.7 +006.8 +355.2 +00000.00 +000 +000.0 1793754811 +010.6 +008.8 +007.6 +088.4 +1000.7 +005.9 +000.2 +00000.00 +000 +000.0 1793754871 +010.6 +008.8 +007.6 +088.4 +1000.6 +007.9 +006.8 +00000.00 +000 +000.0 1793754931 +010.6 +008.8 +007.6 +088.3 +1000.5 +008.9 +008.2 +00000.00 +000 +000.0 1793754991 +010.6 +008.8 +007.4 +088.4 +1000.6 +005.6 +005.0 +00000.00 +000 +000.0 1793755051 +010.6 +008.8 +007.9 +088.6 +1000.5 +007.3 +351.4 +00000.00 +000 +000.0 1793755111 +010.6 +008.8 +007.6 +088.5 +1000.4 +009.1 +357.0 +00000.00 +000 +000.0 1793755171 +010.6 +008.8 +007.3 +088.3 +1000.5 +009.5 +004.4 +00000.00 +000 +000.0 1793755231 +010.6 +008.8 +007.3 +088.2 +1000.7 +005.9 +002.6 +00000.00 +000 +000.0 1793755291 +010.6 +008.8 +007.3 +088.2 +1000.6 +007.4 +006.2 +00000.00 +000 +000.0 1793755351 +010.6 +008.8 +007.4 +088.1 +1000.7 +006.3 +000.9 +00000.00 +000 +000.0 1793755411 +010.6 +008.8 +007.9 +088.4 +1000.7 +008.7 +009.9 +00000.00 +000 +000.0 1793755471 +010.6 +008.8 +007.3 +088.1 +1000.4 +009.3 +359.2 +00000.00 +000 +000.0 1793755531 +010.6 +008.8 +007.3 +088.3 +1000.5 +007.9 +351.0 +00000.00 +000 +000.0 1793755591 +010.6 +008.7 +007.9 +088.2 +1000.8 +007.9 +005.7 +00000.00 +000 +000.0 1793755651 +010.6 +008.7 +007.2 +088.0 +1000.7 +008.6 +014.9 +00000.00 +000 +000.0 1793755711 +010.6 +008.7 +007.5 +087.9 +1000.8 +005.9 +012.3 +00000.00 +000 +000.0 1793755771 +010.6 +008.7 +007.5 +088.0 +1000.5 +008.9 +007.5 +00000.00 +000 +000.0 1793755831 +010.6 +008.7 +007.6 +088.2 +1000.7 +006.1 +006.8 +00000.00 +000 +000.0 1793755891 +010.5 +008.7 +007.8 +088.3 +1000.7 +006.9 +004.7 +00000.00 +000 +000.0 1793755951 +010.5 +008.7 +007.3 +088.2 +1000.6 +007.2 +002.0 +00000.00 +000 +000.0 1793756011 +010.5 +008.7 +007.6 +088.2 +1000.8 +005.9 +356.9 +00000.00 +000 +000.0 1793756071 +010.5 +008.7 +007.9 +088.3 +1000.6 +007.9 +010.0 +00000.00 +000 +000.0 1793756131 +010.5 +008.7 +007.4 +088.2 +1000.8 +007.2 +006.7 +00000.00 +000 +000.0 1793756191 +010.5 +008.7 +007.4 +088.2 +1000.6 +008.5 +008.5 +00000.00 +000 +000.0 1793756251 +010.5 +008.7 +007.3 +088.2 +1000.5 +008.8 +002.4 +00000.00 +000 +000.0 1793756311 +010.5 +008.6 +007.5 +088.1 +1000.6 +007.5 +000.6 +00000.00 +000 +000.0 1793756371 +010.5 +008.7 +007.5 +088.2 +1000.7 +006.8 +007.2 +00000.00 +000 +000.0 1793756431 +010.5 +008.6 +007.4 +088.0 +1000.6 +007.2 +359.7 +00000.00 +000 +000.0 1793756491 +010.5 +008.6 +007.3 +087.9 +1000.8 +005.4 +002.4 +00000.00 +000 +000.0 1793756551 +010.5 +008.6 +007.5 +088.0 +1000.6 +007.9 +350.0 +00000.00 +000 +000.0 1793756611 +010.5 +008.6 +007.3 +088.1 +1000.5 +008.8 +359.4 +00000.00 +000 +000.0 1793756671 +010.5 +008.6 +007.4 +088.0 +1000.7 +007.7 +002.2 +00000.00 +000 +000.0 1793756731 +010.5 +008.6 +007.4 +088.0 +1000.7 +005.7 +355.3 +00000.00 +000 +000.0 1793756791 +010.5 +008.6 +007.5 +088.0 +1000.8 +006.0 +353.4 +00000.00 +000 +000.0 1793756851 +010.5 +008.6 +007.5 +088.0 +1000.8 +005.3 +355.5 +00000.00 +000 +000.0 1793756911 +010.5 +008.6 +007.6 +088.2 +1000.6 +006.7 +003.0 +00000.00 +000 +000.0 1793756971 +010.5 +008.6 +007.3 +088.1 +1000.5 +010.6 +004.8 +00000.00 +000 +000.0 1793757031 +010.5 +008.6 +007.3 +088.2 +1000.8 +005.6 +357.6 +00000.00 +000 +000.0 1793757091 +010.4 +008.6 +007.7 +088.4 +1000.7 +008.1 +002.7 +00000.00 +000 +000.0 1793757151 +010.4 +008.6 +007.4 +088.5 +1000.7 +007.9 +001.8 +00000.00 +000 +000.0 1793757211 +010.4 +008.6 +007.2 +088.4 +1000.8 +004.4 +352.1 +00000.00 +000 +000.0 1793757271 +010.4 +008.6 +007.7 +088.5 +1000.6 +008.8 +008.0 +00000.00 +000 +000.0 1793757331 +010.4 +008.6 +007.2 +088.5 +1000.6 +008.9 +001.6 +00000.00 +000 +000.0 1793757391 +010.4 +008.6 +007.4 +088.4 +1000.8 +008.5 +005.9 +00000.00 +000 +000.0 1793757451 +010.4 +008.6 +007.2 +088.4 +1000.5 +008.2 +358.5 +00000.00 +000 +000.0 1793757511 +010.4 +008.6 +007.3 +088.4 +1000.8 +006.2 +355.0 +00000.00 +000 +000.0 1793757571 +010.4 +008.6 +007.3 +088.5 +1000.7 +007.0 +000.3 +00000.00 +000 +000.0 1793757631 +010.4 +008.6 +007.3 +088.4 +1000.6 +008.4 +002.5 +00000.00 +000 +000.0 1793757691 +010.4 +008.6 +007.2 +088.3 +1000.8 +004.6 +348.0 +00000.00 +000 +000.0 1793757751 +010.4 +008.6 +007.6 +088.6 +1000.7 +008.5 +003.4 +00000.00 +000 +000.0 1793757811 +010.4 +008.6 +007.3 +088.5 +1000.9 +006.0 +359.4 +00000.00 +000 +000.0 1793757871 +010.3 +008.5 +007.3 +088.6 +1000.7 +007.5 +356.7 +00000.00 +000 +000.0 1793757931 +010.3 +008.5 +007.2 +088.7 +1000.5 +009.6 +355.8 +00000.00 +000 +000.0 1793757991 +010.3 +008.5 +007.0 +088.7 +1000.6 +007.4 +350.7 +00000.00 +000 +000.0 1793758051 +010.3 +008.5 +007.2 +088.7 +1000.8 +006.2 +003.1 +00000.00 +000 +000.0 1793758111 +010.3 +008.5 +007.2 +088.7 +1000.7 +009.9 +001.0 +00000.00 +000 +000.0 1793758171 +010.3 +008.5 +007.0 +088.5 +1000.7 +008.8 +005.1 +00000.00 +000 +000.0 1793758231 +010.3 +008.5 +007.1 +088.6 +1000.7 +008.0 +004.8 +00000.00 +000 +000.0 1793758291 +010.3 +008.5 +006.8 +088.5 +1000.8 +008.3 +004.8 +00000.00 +000 +000.0 1793758351 +010.3 +008.5 +007.1 +088.6 +1000.8 +005.1 +358.1 +00000.00 +000 +000.0 1793758411 +010.3 +008.5 +007.3 +088.7 +1000.8 +005.4 +359.5 +00000.00 +000 +000.0 1793758471 +010.3 +008.5 +007.1 +088.7 +1000.8 +007.8 +002.5 +00000.00 +000 +000.0 1793758531 +010.3 +008.5 +007.1 +088.5 +1000.6 +008.5 +358.7 +00000.00 +000 +000.0 1793758591 +010.3 +008.5 +007.4 +088.6 +1000.7 +008.4 +000.4 +00000.00 +000 +000.0 1793758651 +010.3 +008.5 +007.1 +088.6 +1000.8 +006.1 +002.1 +00000.00 +000 +000.0 1793758711 +010.3 +008.5 +006.9 +088.5 +1000.6 +007.4 +359.3 +00000.00 +000 +000.0 1793758771 +010.3 +008.5 +007.0 +088.5 +1000.9 +008.2 +359.6 +00000.00 +000 +000.0 1793758831 +010.3 +008.5 +007.1 +088.5 +1000.7 +008.0 +357.6 +00000.00 +000 +000.0 1793758891 +010.3 +008.5 +007.0 +088.4 +1000.8 +006.6 +359.2 +00000.00 +000 +000.0 1793758951 +010.3 +008.5 +007.0 +088.5 +1000.7 +008.9 +350.1 +00000.00 +000 +000.0 1793759011 +010.3 +008.5 +007.3 +088.6 +1000.8 +007.0 +000.1 +00000.00 +000 +000.0 1793759071 +010.3 +008.5 +007.1 +088.6 +1000.5 +009.8 +353.8 +00000.00 +000 +000.0 1793759131 +010.3 +008.5 +006.7 +088.4 +1001.0 +005.9 +001.9 +00000.00 +000 +000.0 1793759191 +010.4 +008.6 +007.4 +088.6 +1000.8 +008.0 +004.5 +00000.00 +000 +000.0 1793759251 +010.3 +008.5 +007.5 +088.7 +1000.8 +005.8 +347.4 +00000.00 +000 +000.0 1793759311 +010.3 +008.6 +007.7 +088.8 +1000.6 +010.2 +002.7 +00000.00 +000 +000.0 1793759371 +010.3 +008.5 +007.0 +088.6 +1000.5 +008.4 +000.5 +00000.00 +000 +000.0 1793759431 +010.3 +008.5 +006.9 +088.6 +1000.6 +007.9 +354.5 +00000.00 +000 +000.0 1793759491 +010.3 +008.5 +006.9 +088.7 +1000.9 +007.8 +002.9 +00000.00 +000 +000.0 1793759551 +010.3 +008.5 +007.1 +088.8 +1000.7 +006.8 +347.3 +00000.00 +000 +000.0 1793759611 +010.3 +008.5 +007.2 +088.8 +1000.9 +006.2 +002.6 +00000.00 +000 +000.0 1793759671 +010.3 +008.5 +007.1 +088.9 +1000.8 +009.0 +003.0 +00000.00 +000 +000.0 1793759731 +010.3 +008.5 +006.9 +088.9 +1000.7 +009.9 +359.1 +00000.00 +000 +000.0 1793759791 +010.3 +008.5 +006.7 +088.8 +1000.9 +004.5 +001.6 +00000.00 +000 +000.0 1793759851 +010.3 +008.5 +007.5 +088.8 +1001.0 +007.0 +350.5 +00000.00 +000 +000.0 1793759911 +010.3 +008.6 +007.4 +089.1 +1000.8 +008.4 +006.3 +00000.00 +000 +000.0 1793759971 +010.3 +008.6 +006.8 +089.1 +1000.8 +007.4 +002.0 +00000.00 +000 +000.0 1793760031 +010.3 +008.6 +007.3 +089.2 +1000.8 +006.8 +355.3 +00000.00 +000 +000.0 1793760091 +010.3 +008.6 +007.0 +089.1 +1001.0 +007.8 +004.4 +00000.00 +000 +000.0 1793760151 +010.3 +008.6 +006.8 +089.0 +1000.9 +007.9 +000.8 +00000.00 +000 +000.0 1793760211 +010.3 +008.5 +006.8 +088.9 +1000.9 +006.1 +003.6 +00000.00 +000 +000.0 1793760271 +010.3 +008.6 +007.5 +088.9 +1001.0 +007.8 +000.6 +00000.00 +000 +000.0 1793760331 +010.3 +008.6 +007.2 +089.0 +1000.9 +009.4 +358.2 +00000.00 +000 +000.0 1793760391 +010.3 +008.6 +007.3 +089.1 +1000.8 +007.4 +007.5 +00000.00 +000 +000.0 1793760451 +010.3 +008.6 +007.1 +088.9 +1000.8 +008.2 +358.1 +00000.00 +000 +000.0 1793760511 +010.3 +008.6 +007.2 +089.1 +1001.0 +007.5 +005.3 +00000.00 +000 +000.0 1793760571 +010.3 +008.6 +007.1 +088.9 +1001.2 +005.4 +352.7 +00000.00 +000 +000.0 1793760631 +010.3 +008.6 +007.2 +089.1 +1000.8 +008.8 +354.4 +00000.00 +000 +000.0 1793760691 +010.3 +008.6 +007.3 +089.1 +1001.1 +007.4 +001.9 +00000.00 +000 +000.0 1793760751 +010.3 +008.6 +007.1 +089.1 +1001.0 +009.4 +351.6 +00000.00 +000 +000.0 1793760811 +010.3 +008.5 +007.1 +089.2 +1000.8 +008.8 +002.2 +00000.00 +000 +000.0 1793760871 +010.3 +008.6 +006.9 +089.1 +1001.1 +006.7 +356.0 +00000.00 +000 +000.0 1793760931 +010.3 +008.6 +007.0 +089.2 +1000.9 +009.0 +000.4 +00000.00 +000 +000.0 1793760991 +010.3 +008.6 +006.9 +089.0 +1000.9 +009.1 +000.9 +00000.00 +000 +000.0 1793761051 +010.3 +008.6 +006.8 +088.9 +1000.8 +008.5 +353.3 +00000.00 +000 +000.0 1793761111 +010.3 +008.6 +006.8 +089.0 +1000.9 +009.8 +006.5 +00000.00 +000 +000.0 1793761171 +010.3 +008.6 +006.6 +088.9 +1000.7 +009.1 +356.0 +00000.00 +000 +000.0 1793761231 +010.3 +008.5 +007.0 +088.9 +1001.0 +006.5 +358.3 +00000.00 +000 +000.0 1793761291 +010.3 +008.6 +007.1 +089.0 +1001.0 +006.6 +355.1 +00000.00 +000 +000.0 1793761351 +010.3 +008.5 +006.9 +088.9 +1001.1 +006.2 +349.3 +00000.00 +000 +000.0 1793761411 +010.3 +008.6 +007.1 +088.9 +1000.7 +008.7 +356.9 +00000.00 +000 +000.0 1793761471 +010.3 +008.6 +007.1 +089.0 +1001.1 +005.1 +000.8 +00000.00 +000 +000.0 1793761531 +010.3 +008.6 +007.4 +089.2 +1001.0 +006.2 +357.4 +00000.00 +000 +000.0 1793761591 +010.3 +008.6 +007.3 +089.1 +1001.0 +006.6 +006.0 +00000.00 +000 +000.0 1793761651 +010.3 +008.6 +007.1 +089.1 +1001.0 +005.6 +354.0 +00000.00 +000 +000.0 1793761711 +010.3 +008.6 +006.9 +089.1 +1000.8 +007.4 +359.3 +00000.00 +000 +000.0 1793761771 +010.3 +008.5 +006.9 +088.9 +1000.9 +007.7 +000.7 +00000.00 +000 +000.0 1793761831 +010.3 +008.6 +007.3 +089.0 +1001.0 +006.7 +347.9 +00000.00 +000 +000.0 1793761891 +010.3 +008.6 +006.9 +089.1 +1001.0 +010.0 +007.7 +00000.00 +000 +000.0 1793761951 +010.3 +008.5 +007.1 +089.0 +1001.2 +006.0 +354.7 +00000.00 +000 +000.0 1793762011 +010.3 +008.5 +007.2 +089.1 +1001.0 +009.0 +003.7 +00000.00 +000 +000.0 1793762071 +010.2 +008.5 +007.1 +089.1 +1001.1 +007.2 +009.4 +00000.00 +000 +000.0 1793762131 +010.2 +008.5 +006.8 +089.0 +1000.9 +008.4 +005.5 +00000.00 +000 +000.0 1793762191 +010.2 +008.5 +007.1 +089.2 +1001.0 +007.9 +010.1 +00000.00 +000 +000.0 1793762251 +010.2 +008.5 +006.9 +089.1 +1001.2 +005.6 +003.6 +00000.00 +000 +000.0 1793762311 +010.2 +008.5 +007.5 +089.2 +1001.2 +006.4 +002.0 +00000.00 +000 +000.0 1793762371 +010.2 +008.5 +007.1 +089.3 +1001.3 +006.1 +356.7 +00000.00 +000 +000.0 1793762431 +010.2 +008.5 +007.1 +089.2 +1001.0 +008.3 +000.2 +00000.00 +000 +000.0 1793762491 +010.3 +008.6 +007.4 +089.3 +1001.1 +006.3 +359.2 +00000.00 +000 +000.0 1793762551 +010.2 +008.5 +007.4 +089.2 +1000.9 +008.4 +348.8 +00000.00 +000 +000.0 1793762611 +010.2 +008.5 +006.9 +089.2 +1001.1 +008.0 +357.8 +00000.00 +000 +000.0 1793762671 +010.2 +008.5 +007.5 +089.3 +1001.2 +006.3 +356.9 +00000.00 +000 +000.0 1793762731 +010.2 +008.5 +007.5 +089.3 +1001.4 +007.1 +356.1 +00000.00 +000 +000.0 1793762791 +010.2 +008.5 +006.9 +089.3 +1001.3 +008.7 +359.3 +00000.00 +000 +000.0 1793762851 +010.2 +008.5 +007.0 +089.2 +1001.2 +006.6 +000.2 +00000.00 +000 +000.0 1793762911 +010.2 +008.5 +007.5 +089.3 +1001.3 +004.4 +002.2 +00000.00 +000 +000.0 1793762971 +010.2 +008.5 +007.8 +089.5 +1001.4 +004.7 +354.9 +00000.00 +000 +000.0 1793763031 +010.2 +008.5 +007.4 +089.5 +1001.3 +006.4 +009.7 +00000.00 +000 +000.0 1793763091 +010.2 +008.5 +007.0 +089.4 +1001.1 +007.7 +002.7 +00000.00 +000 +000.0 1793763151 +010.2 +008.5 +007.0 +089.3 +1001.4 +005.8 +003.0 +00000.00 +000 +000.0 1793763211 +010.2 +008.5 +007.2 +089.4 +1001.3 +007.0 +357.0 +00000.00 +000 +000.0 1793763271 +010.2 +008.5 +007.0 +089.3 +1001.2 +009.1 +006.2 +00000.00 +000 +000.0 1793763331 +010.2 +008.5 +007.2 +089.3 +1001.1 +010.2 +356.1 +00000.00 +000 +000.0 1793763391 +010.2 +008.5 +006.7 +089.1 +1001.2 +008.1 +000.8 +00000.00 +000 +000.0 1793763451 +010.3 +008.5 +007.3 +089.0 +1001.2 +008.1 +010.9 +00000.00 +000 +000.0 1793763511 +010.3 +008.6 +007.5 +089.0 +1001.2 +008.7 +001.7 +00000.00 +000 +000.0 1793763571 +010.3 +008.5 +007.2 +088.7 +1001.1 +008.9 +001.2 +00000.00 +000 +000.0 1793763631 +010.3 +008.5 +006.9 +088.6 +1001.3 +005.0 +002.5 +00000.00 +000 +000.0 1793763691 +010.3 +008.5 +007.3 +088.5 +1001.2 +008.9 +005.7 +00000.00 +000 +000.0 1793763751 +010.3 +008.5 +007.5 +088.6 +1001.4 +006.3 +000.1 +00000.00 +000 +000.0 1793763811 +010.3 +008.5 +007.2 +088.9 +1001.1 +007.8 +349.5 +00000.00 +000 +000.0 1793763871 +010.2 +008.4 +007.4 +088.8 +1001.4 +006.7 +357.9 +00000.00 +000 +000.0 1793763984 +010.3 +008.5 +007.1 +088.8 +1001.1 +007.5 +354.6 +00000.00 +000 +000.0 1793764077 +010.3 +008.5 +007.3 +088.8 +1001.1 +007.0 +001.0 +00000.00 +000 +000.0 1793764080 +010.2 +008.5 +007.5 +088.8 +1001.5 +004.2 +004.9 +00000.00 +000 +000.0 1793764111 +010.2 +008.5 +007.4 +088.8 +1001.4 +004.5 +003.2 +00000.00 +000 +000.0 1793764171 +010.3 +008.5 +007.4 +088.9 +1001.2 +007.5 +351.4 +00000.00 +000 +000.0 1793764231 +010.3 +008.5 +007.6 +088.9 +1001.2 +007.9 +359.1 +00000.00 +000 +000.0 1793764291 +010.3 +008.5 +007.4 +088.9 +1001.3 +005.7 +342.7 +00000.00 +000 +000.0 1793764351 +010.3 +008.5 +007.2 +088.8 +1001.1 +007.3 +353.9 +00000.00 +000 +000.0 1793764411 +010.2 +008.4 +007.3 +088.7 +1001.4 +005.7 +356.5 +00000.00 +000 +000.0 1793764471 +010.3 +008.5 +007.0 +088.6 +1001.2 +008.3 +001.3 +00000.00 +000 +000.0 1793764531 +010.3 +008.5 +007.4 +088.6 +1001.4 +006.3 +347.4 +00000.00 +000 +000.0 1793764591 +010.3 +008.5 +007.3 +088.5 +1001.3 +006.2 +000.4 +00000.00 +000 +000.0 1793764651 +010.3 +008.5 +007.5 +088.5 +1001.2 +008.8 +355.3 +00000.00 +000 +000.0 1793764711 +010.2 +008.4 +007.2 +088.6 +1001.3 +007.3 +346.8 +00000.00 +000 +000.0 1793764771 +010.2 +008.4 +007.3 +088.7 +1001.3 +004.0 +350.2 +00000.00 +000 +000.0 1793764831 +010.2 +008.4 +007.7 +088.7 +1001.3 +004.9 +359.0 +00000.00 +000 +000.0 1793764891 +010.2 +008.4 +007.6 +088.8 +1001.5 +005.6 +001.7 +00000.00 +000 +000.0 1793764951 +010.2 +008.4 +007.3 +088.8 +1001.5 +005.7 +354.7 +00000.00 +000 +000.0 1793765011 +010.2 +008.4 +007.4 +088.8 +1001.4 +006.5 +004.2 +00000.00 +000 +000.0 1793765071 +010.2 +008.4 +007.6 +088.7 +1001.5 +006.0 +001.7 +00000.00 +000 +000.0 1793765131 +010.2 +008.4 +007.3 +088.7 +1001.3 +005.5 +352.8 +00000.00 +000 +000.0 1793765191 +010.2 +008.4 +007.5 +088.7 +1001.4 +008.5 +340.9 +00000.00 +000 +000.0 1793765251 +010.2 +008.4 +007.2 +088.6 +1001.4 +006.9 +351.9 +00000.00 +000 +000.0 1793765311 +010.3 +008.5 +007.0 +088.6 +1001.3 +006.4 +003.1 +00000.00 +000 +000.0 1793765371 +010.2 +008.4 +007.6 +088.6 +1001.4 +005.8 +359.3 +00000.00 +000 +000.0 1793765431 +010.3 +008.4 +007.3 +088.5 +1001.4 +005.8 +352.8 +00000.00 +000 +000.0 1793765491 +010.2 +008.4 +006.9 +088.4 +1001.3 +007.3 +353.1 +00000.00 +000 +000.0 1793765552 +010.3 +008.4 +007.6 +088.4 +1001.2 +007.8 +339.2 +00000.00 +000 +000.0 1793765611 +010.3 +008.4 +007.3 +088.4 +1001.2 +006.6 +346.3 +00000.00 +000 +000.0 1793765671 +010.3 +008.4 +007.0 +088.3 +1001.2 +008.2 +012.4 +00000.00 +000 +000.0 1793765731 +010.3 +008.4 +007.1 +088.2 +1001.2 +010.0 +359.8 +00000.00 +000 +000.0 1793765791 +010.3 +008.4 +007.1 +088.1 +1001.4 +007.0 +344.6 +00000.00 +000 +000.0 1793765851 +010.3 +008.4 +007.3 +088.2 +1001.5 +006.5 +358.2 +00000.00 +000 +000.0 1793765911 +010.3 +008.4 +007.4 +088.2 +1001.6 +007.1 +003.3 +00000.00 +000 +000.0 1793765971 +010.3 +008.4 +007.2 +088.2 +1001.5 +006.7 +357.9 +00000.00 +000 +000.0 1793766031 +010.3 +008.4 +007.2 +088.3 +1001.3 +007.8 +356.5 +00000.00 +000 +000.0 1793766091 +010.3 +008.4 +007.3 +088.2 +1001.4 +007.0 +351.7 +00000.00 +000 +000.0 1793766151 +010.3 +008.4 +007.7 +088.3 +1001.4 +008.1 +005.3 +00000.00 +000 +000.0 1793766211 +010.3 +008.5 +007.5 +088.3 +1001.6 +004.9 +357.9 +00000.00 +000 +000.0 1793766271 +010.3 +008.5 +007.9 +088.5 +1001.5 +008.4 +011.0 +00000.00 +000 +000.0 1793766331 +010.3 +008.4 +007.2 +088.3 +1001.6 +007.0 +006.4 +00000.00 +000 +000.0 1793766391 +010.3 +008.4 +007.2 +088.2 +1001.6 +005.6 +000.4 +00000.00 +000 +000.0 1793766451 +010.3 +008.4 +007.2 +088.1 +1001.4 +010.1 +005.3 +00000.00 +000 +000.0 1793766511 +010.3 +008.4 +007.2 +087.9 +1001.7 +006.2 +359.4 +00000.00 +000 +000.0 1793766571 +010.3 +008.4 +007.5 +088.0 +1001.5 +006.8 +003.4 +00000.00 +000 +000.0 1793766631 +010.3 +008.4 +007.4 +088.1 +1001.5 +008.3 +009.0 +00000.00 +000 +000.0 1793766691 +010.3 +008.4 +007.3 +088.0 +1001.4 +007.9 +353.1 +00000.00 +000 +000.0 1793766751 +010.3 +008.4 +007.3 +088.1 +1001.8 +005.2 +004.9 +00000.00 +000 +000.0 1793766811 +010.3 +008.4 +007.3 +088.0 +1001.6 +006.2 +356.1 +00000.00 +000 +000.0 1793766871 +010.3 +008.4 +007.2 +087.9 +1001.7 +006.0 +002.5 +00000.00 +000 +000.0 1793766931 +010.3 +008.4 +007.7 +088.1 +1001.6 +005.0 +354.9 +00000.00 +000 +000.0 1793766991 +010.3 +008.4 +007.9 +088.0 +1001.7 +006.0 +356.8 +00000.00 +000 +000.0 1793767051 +010.3 +008.4 +007.1 +088.0 +1001.4 +009.3 +008.0 +00000.00 +000 +000.0 1793767111 +010.3 +008.4 +007.3 +088.1 +1001.4 +006.1 +002.8 +00000.00 +000 +000.0 1793767171 +010.3 +008.4 +007.4 +088.1 +1001.6 +006.5 +006.8 +00000.00 +000 +000.0 1793767231 +010.3 +008.4 +007.4 +088.3 +1001.6 +005.9 +359.6 +00000.00 +000 +000.0 1793767291 +010.2 +008.3 +007.5 +088.2 +1001.7 +007.5 +358.3 +00000.00 +000 +000.0 1793767351 +010.2 +008.4 +007.0 +088.3 +1001.5 +008.7 +359.4 +00000.00 +000 +000.0 1793767411 +010.2 +008.3 +007.1 +088.3 +1001.6 +008.1 +359.8 +00000.00 +000 +000.0 1793767471 +010.2 +008.3 +007.0 +088.2 +1001.5 +009.6 +006.6 +00000.00 +000 +000.0 1793767531 +010.2 +008.3 +007.3 +088.2 +1001.5 +010.1 +354.3 +00000.00 +000 +000.0 1793767591 +010.2 +008.3 +007.0 +088.1 +1001.7 +005.6 +000.7 +00000.00 +000 +000.0 1793767651 +010.2 +008.3 +007.4 +088.3 +1001.6 +007.3 +000.3 +00000.00 +000 +000.0 1793767711 +010.2 +008.4 +007.3 +088.4 +1001.5 +005.3 +354.7 +00000.00 +000 +000.0 1793767771 +010.2 +008.3 +006.9 +088.4 +1001.7 +007.1 +003.4 +00000.00 +000 +000.0 1793767831 +010.2 +008.4 +007.6 +088.5 +1001.8 +006.8 +350.2 +00000.00 +000 +000.0 1793767891 +010.2 +008.4 +007.5 +088.4 +1001.7 +006.0 +007.0 +00000.00 +000 +000.0 1793767951 +010.2 +008.4 +007.2 +088.6 +1001.7 +004.5 +352.8 +00000.00 +000 +000.0 1793768011 +010.2 +008.4 +007.6 +088.7 +1001.7 +006.2 +356.6 +00000.00 +000 +000.0 1793768071 +010.2 +008.4 +007.7 +088.8 +1001.7 +006.4 +356.1 +00000.00 +000 +000.0 1793768131 +010.2 +008.4 +007.2 +088.6 +1001.6 +007.3 +356.2 +00000.00 +000 +000.0 1793768191 +010.2 +008.4 +006.9 +088.7 +1001.7 +006.3 +353.4 +00000.00 +000 +000.0 1793768251 +010.2 +008.4 +007.4 +088.6 +1001.7 +008.9 +015.7 +00000.00 +000 +000.0 1793768311 +010.2 +008.4 +007.0 +088.7 +1001.8 +007.4 +002.1 +00000.00 +000 +000.0 1793768371 +010.2 +008.4 +007.3 +088.9 +1001.6 +007.5 +348.7 +00000.00 +000 +000.0 1793768431 +010.2 +008.4 +007.1 +088.9 +1001.8 +006.7 +355.1 +00000.00 +000 +000.0 1793768491 +010.2 +008.4 +007.4 +089.0 +1001.9 +008.5 +003.4 +00000.00 +000 +000.0 1793768551 +010.2 +008.5 +007.2 +089.2 +1002.0 +005.5 +359.9 +00000.00 +000 +000.0 1793768611 +010.2 +008.5 +007.5 +089.3 +1001.9 +004.8 +353.6 +00000.00 +000 +000.0 1793768671 +010.2 +008.5 +007.4 +089.4 +1002.0 +004.9 +344.0 +00000.00 +000 +000.0 1793768731 +010.1 +008.5 +007.5 +089.6 +1002.1 +005.0 +344.2 +00000.00 +000 +000.0 1793768791 +010.1 +008.5 +007.2 +089.6 +1001.9 +004.6 +354.9 +00000.00 +000 +000.0 1793768851 +010.1 +008.5 +007.4 +089.7 +1002.0 +006.9 +000.6 +00000.00 +000 +000.0 1793768911 +010.1 +008.5 +007.3 +089.6 +1002.2 +006.1 +359.9 +00000.00 +000 +000.0 1793768971 +010.1 +008.5 +007.5 +089.7 +1001.8 +007.1 +344.8 +00000.00 +000 +000.0 1793769031 +010.1 +008.5 +007.4 +089.6 +1002.2 +005.8 +004.4 +00000.00 +000 +000.0 1793769091 +010.2 +008.6 +007.7 +089.8 +1002.1 +006.4 +352.5 +00000.00 +000 +000.0 1793769151 +010.1 +008.5 +007.6 +089.8 +1001.9 +005.8 +337.9 +00000.00 +000 +000.0 1793769211 +010.1 +008.5 +007.2 +089.8 +1002.0 +007.5 +346.0 +00000.00 +000 +000.0 1793769271 +010.1 +008.5 +007.5 +089.9 +1002.1 +004.7 +358.2 +00000.00 +000 +000.0 1793769331 +010.1 +008.5 +007.4 +089.8 +1002.2 +006.7 +008.1 +00000.00 +000 +000.0 1793769391 +010.1 +008.5 +007.4 +089.9 +1002.3 +003.2 +345.4 +00000.00 +000 +000.0 1793769453 +010.1 +008.6 +008.2 +090.0 +1002.3 +006.3 +357.8 +00000.00 +000 +000.0 1793769511 +010.1 +008.6 +007.4 +089.9 +1002.2 +007.2 +006.2 +00000.00 +000 +000.0 1793769571 +010.1 +008.5 +007.4 +089.9 +1002.2 +007.1 +001.5 +00000.00 +000 +000.0 1793769631 +010.2 +008.6 +007.1 +089.9 +1002.3 +004.1 +002.7 +00000.00 +000 +000.0 1793769691 +010.2 +008.6 +008.0 +090.0 +1002.3 +004.1 +357.4 +00000.00 +000 +000.0 1793769751 +010.2 +008.6 +007.6 +089.9 +1002.4 +004.7 +353.3 +00000.00 +000 +000.0 1793769811 +010.2 +008.6 +006.8 +089.9 +1002.2 +005.7 +001.6 +00000.00 +000 +000.0 1793769871 +010.2 +008.6 +007.7 +089.7 +1002.4 +005.0 +339.7 +00000.00 +000 +000.0 1793769931 +010.2 +008.6 +008.0 +089.7 +1002.4 +004.9 +354.3 +00000.00 +000 +000.0 1793769991 +010.2 +008.6 +008.0 +089.7 +1002.4 +003.9 +005.5 +00000.00 +000 +000.0 1793770051 +010.2 +008.6 +008.2 +089.9 +1002.3 +007.5 +000.7 +00000.00 +000 +000.0 1793770111 +010.2 +008.6 +007.3 +089.7 +1002.4 +005.1 +356.8 +00000.00 +000 +000.0 1793770171 +010.2 +008.6 +007.3 +089.7 +1002.4 +004.5 +342.5 +00000.00 +000 +000.0 1793770231 +010.2 +008.6 +007.9 +089.7 +1002.5 +003.2 +002.0 +00000.00 +000 +000.0 1793770291 +010.2 +008.6 +007.3 +089.6 +1002.5 +006.8 +006.3 +00000.00 +000 +000.0 1793770351 +010.2 +008.5 +007.0 +089.5 +1002.2 +008.3 +002.5 +00000.00 +000 +000.0 1793770411 +010.2 +008.5 +007.4 +089.3 +1002.4 +004.6 +354.9 +00000.00 +000 +000.0 1793770471 +010.3 +008.6 +007.1 +089.3 +1002.5 +007.7 +007.3 +00000.00 +000 +000.0 1793770531 +010.3 +008.6 +007.4 +089.1 +1002.3 +007.6 +002.0 +00000.00 +000 +000.0 1793770591 +010.3 +008.6 +007.3 +089.1 +1002.4 +007.5 +358.3 +00000.00 +000 +000.0 1793770653 +010.3 +008.6 +007.4 +089.0 +1002.5 +006.7 +350.0 +00000.00 +000 +000.0 1793770711 +010.3 +008.6 +007.2 +088.9 +1002.3 +008.6 +355.7 +00000.00 +000 +000.0 1793770771 +010.3 +008.5 +007.2 +088.7 +1002.7 +007.1 +352.5 +00000.00 +000 +000.0 1793770831 +010.3 +008.5 +007.6 +088.7 +1002.6 +005.3 +342.0 +00000.00 +000 +000.0 1793770891 +010.3 +008.5 +007.5 +088.6 +1002.6 +005.2 +354.8 +00000.00 +000 +000.0 1793770951 +010.3 +008.5 +007.7 +088.4 +1002.6 +005.3 +349.8 +00000.00 +000 +000.0 1793771011 +010.3 +008.5 +007.5 +088.3 +1002.6 +005.2 +355.9 +00000.00 +000 +000.0 1793771071 +010.3 +008.5 +007.7 +088.3 +1002.6 +003.8 +353.9 +00000.00 +000 +000.0 1793771131 +010.4 +008.5 +008.0 +088.3 +1002.7 +004.7 +356.7 +00000.00 +000 +000.0 1793771191 +010.3 +008.5 +007.9 +088.4 +1002.4 +007.6 +347.0 +00000.00 +000 +000.0 1793771251 +010.4 +008.5 +007.8 +088.4 +1002.8 +003.7 +348.3 +00000.00 +000 +000.0 1793771311 +010.4 +008.5 +008.2 +088.3 +1002.6 +005.5 +349.4 +00000.00 +000 +000.0 1793771371 +010.4 +008.6 +008.4 +088.5 +1002.6 +006.2 +004.7 +00000.00 +000 +000.0 1793771431 +010.4 +008.5 +008.1 +088.4 +1002.7 +004.0 +356.9 +00000.00 +000 +000.0 1793771491 +010.3 +008.5 +008.0 +088.5 +1002.6 +005.1 +357.5 +00000.00 +000 +000.0 1793771551 +010.3 +008.5 +008.0 +088.5 +1002.8 +006.4 +013.6 +00000.00 +000 +000.0 1793771611 +010.4 +008.6 +007.7 +088.6 +1002.7 +004.5 +004.8 +00000.00 +000 +000.0 1793771671 +010.3 +008.5 +008.0 +088.5 +1002.8 +003.8 +002.5 +00000.00 +000 +000.0 1793771731 +010.3 +008.5 +007.8 +088.6 +1002.7 +003.4 +006.9 +00000.00 +000 +000.0 1793771791 +010.3 +008.5 +008.4 +088.7 +1002.7 +005.0 +355.1 +00000.00 +000 +000.0 1793771851 +010.3 +008.5 +007.8 +088.7 +1002.8 +004.1 +003.9 +00000.00 +000 +000.0 1793771911 +010.3 +008.6 +008.0 +088.8 +1002.8 +003.8 +004.6 +00000.00 +000 +000.0 1793771971 +010.3 +008.5 +007.9 +088.9 +1002.8 +004.7 +357.8 +00000.00 +000 +000.0 1793772031 +010.3 +008.6 +008.0 +089.0 +1002.5 +006.4 +351.3 +00000.00 +000 +000.0 1793772091 +010.3 +008.6 +007.9 +089.0 +1002.9 +005.4 +351.0 +00000.00 +000 +000.0 1793772151 +010.3 +008.6 +007.6 +089.1 +1002.8 +003.9 +358.7 +00000.00 +000 +000.0 1793772211 +010.3 +008.6 +007.6 +089.1 +1002.6 +008.5 +352.5 +00000.00 +000 +000.0 1793772271 +010.2 +008.5 +007.4 +089.2 +1002.6 +009.2 +010.9 +00000.00 +000 +000.0 1793772331 +010.2 +008.5 +007.0 +089.1 +1002.7 +008.8 +004.6 +00000.00 +000 +000.0 1793772391 +010.2 +008.5 +006.9 +088.9 +1002.9 +006.8 +004.0 +00000.00 +000 +000.0 1793772451 +010.3 +008.6 +007.6 +089.1 +1002.7 +008.3 +020.4 +00000.00 +000 +000.0 1793772511 +010.3 +008.6 +007.9 +089.3 +1002.8 +007.8 +005.2 +00000.00 +000 +000.0 1793772571 +010.2 +008.5 +007.3 +089.2 +1002.9 +005.7 +006.0 +00000.00 +000 +000.0 1793772634 +010.2 +008.5 +007.6 +089.3 +1002.9 +007.3 +006.0 +00000.00 +000 +000.0 1793772691 +010.2 +008.5 +007.6 +089.5 +1003.0 +003.5 +007.4 +00000.00 +000 +000.0 1793772751 +010.2 +008.5 +007.8 +089.5 +1003.0 +006.4 +353.8 +00000.00 +000 +000.0 1793772811 +010.2 +008.6 +007.4 +089.6 +1003.0 +004.7 +004.5 +00000.00 +000 +000.0 1793772871 +010.2 +008.6 +007.7 +089.7 +1003.0 +005.5 +343.6 +00000.00 +000 +000.0 1793772931 +010.2 +008.6 +007.6 +089.7 +1002.7 +009.5 +358.1 +00000.00 +000 +000.0 1793772991 +010.2 +008.6 +007.5 +089.8 +1002.9 +006.1 +354.9 +00000.00 +000 +000.0 1793773052 +010.2 +008.6 +007.1 +089.7 +1002.8 +008.6 +000.7 +00000.00 +000 +000.0 1793773111 +010.2 +008.6 +006.8 +089.6 +1002.9 +007.2 +359.5 +00000.00 +000 +000.0 1793773171 +010.2 +008.5 +007.2 +089.5 +1002.9 +006.7 +000.1 +00000.00 +000 +000.0 1793773231 +010.2 +008.5 +007.5 +089.6 +1003.0 +007.6 +001.6 +00000.00 +000 +000.0 1793773291 +010.2 +008.6 +007.3 +089.7 +1003.0 +005.1 +002.2 +00000.00 +000 +000.0 1793773351 +010.2 +008.6 +007.6 +089.9 +1003.0 +005.7 +356.4 +00000.00 +000 +000.0 1793773411 +010.2 +008.6 +007.9 +089.9 +1003.2 +004.4 +341.9 +00000.00 +000 +000.0 1793773471 +010.2 +008.6 +007.5 +089.9 +1003.1 +007.2 +357.5 +00000.00 +000 +000.0 1793773531 +010.2 +008.6 +007.1 +089.8 +1003.0 +007.7 +001.7 +00000.00 +000 +000.0 1793773591 +010.2 +008.6 +007.1 +089.7 +1003.1 +008.0 +012.7 +00000.00 +000 +000.0 1793773651 +010.2 +008.6 +007.3 +089.7 +1003.1 +004.3 +347.9 +00000.00 +000 +000.0 1793773711 +010.2 +008.6 +007.4 +089.7 +1002.9 +007.0 +343.1 +00000.00 +000 +000.0 1793773771 +010.2 +008.6 +007.3 +089.8 +1003.2 +007.6 +356.4 +00000.00 +000 +000.0 1793773831 +010.2 +008.6 +006.9 +089.8 +1003.2 +005.0 +003.0 +00000.00 +000 +000.0 1793773891 +010.2 +008.6 +007.4 +089.8 +1003.3 +005.1 +001.8 +00000.00 +000 +000.0 1793773951 +010.2 +008.6 +007.2 +089.8 +1003.1 +007.2 +006.7 +00000.00 +000 +000.0 1793774011 +010.2 +008.6 +007.2 +090.0 +1003.1 +007.0 +352.8 +00000.00 +000 +000.0 1793774071 +010.1 +008.4 +006.9 +089.7 +1003.2 +005.9 +357.8 +00000.00 +000 +000.0 1793774131 +010.2 +008.6 +007.3 +089.8 +1003.1 +007.3 +005.8 +00000.00 +000 +000.0 1793774191 +010.1 +008.5 +007.1 +089.8 +1003.0 +010.4 +005.7 +00000.00 +000 +000.0 1793774251 +010.2 +008.6 +006.9 +089.8 +1003.4 +003.9 +358.5 +00000.00 +000 +000.0 1793774311 +010.1 +008.5 +007.4 +089.8 +1003.3 +007.3 +001.3 +00000.00 +000 +000.0 1793774371 +010.1 +008.5 +006.7 +089.8 +1003.4 +006.2 +002.3 +00000.00 +000 +000.0 1793774431 +010.2 +008.6 +007.5 +090.0 +1003.2 +005.7 +007.5 +00000.00 +000 +000.0 1793774492 +010.2 +008.6 +007.7 +090.0 +1003.2 +007.6 +355.1 +00000.00 +000 +000.0 1793774551 +010.1 +008.5 +007.5 +089.9 +1003.3 +006.1 +359.4 +00000.00 +000 +000.0 1793774611 +010.1 +008.5 +007.0 +090.0 +1003.2 +006.8 +004.2 +00000.00 +000 +000.0 1793774671 +010.1 +008.5 +006.8 +089.9 +1003.5 +008.1 +000.7 +00000.00 +000 +000.0 1793774731 +010.1 +008.5 +006.7 +090.0 +1003.5 +004.7 +001.4 +00000.00 +000 +000.0 1793774792 +010.1 +008.5 +007.4 +090.0 +1003.3 +006.1 +350.3 +00000.00 +000 +000.0 1793774852 +010.1 +008.5 +007.1 +090.1 +1003.4 +004.7 +353.5 +00000.00 +000 +000.0 1793774912 +010.1 +008.5 +007.5 +090.0 +1003.3 +004.5 +012.0 +00000.00 +000 +000.0 1793774972 +010.1 +008.5 +007.1 +090.0 +1003.4 +007.5 +003.4 +00000.00 +000 +000.0 1793775032 +010.1 +008.5 +007.0 +090.0 +1003.2 +008.2 +004.7 +00000.00 +000 +000.0 1793775092 +010.1 +008.5 +006.9 +089.9 +1003.4 +007.1 +003.1 +00000.00 +000 +000.0 1793775152 +010.1 +008.5 +007.1 +089.9 +1003.5 +005.5 +009.0 +00000.00 +000 +000.0 1793775212 +010.1 +008.5 +007.2 +090.0 +1003.3 +007.6 +359.5 +00000.00 +000 +000.0 1793775272 +010.1 +008.5 +006.9 +090.0 +1003.4 +006.8 +007.1 +00000.00 +000 +000.0 1793775332 +010.1 +008.5 +007.1 +090.0 +1003.5 +007.8 +347.6 +00000.00 +000 +000.0 1793775392 +010.1 +008.5 +006.9 +089.9 +1003.4 +009.7 +345.0 +00000.00 +000 +000.0 1793775452 +010.1 +008.5 +006.6 +089.7 +1003.4 +007.2 +000.6 +00000.00 +000 +000.0 1793775512 +010.1 +008.5 +006.8 +089.7 +1003.2 +009.2 +006.4 +00000.00 +000 +000.0 1793775572 +010.1 +008.4 +006.9 +089.6 +1003.3 +008.0 +353.6 +00000.00 +000 +000.0 1793775632 +010.1 +008.4 +007.0 +089.7 +1003.4 +006.7 +351.5 +00000.00 +000 +000.0 1793775692 +010.1 +008.4 +006.8 +089.5 +1003.5 +006.8 +004.8 +00000.00 +000 +000.0 1793775752 +010.1 +008.4 +006.8 +089.4 +1003.5 +008.9 +005.9 +00000.00 +000 +000.0 1793775812 +010.1 +008.4 +007.1 +089.4 +1003.7 +004.6 +352.3 +00000.00 +000 +000.0 1793775872 +010.1 +008.5 +007.6 +089.6 +1003.5 +006.8 +354.4 +00000.00 +000 +000.0 1793775932 +010.1 +008.5 +007.7 +089.7 +1003.6 +005.8 +006.8 +00000.00 +000 +000.0 1793775992 +010.1 +008.5 +007.5 +089.7 +1003.7 +004.8 +336.2 +00000.00 +000 +000.0 1793776052 +010.1 +008.5 +007.6 +089.8 +1003.7 +005.2 +006.5 +00000.00 +000 +000.0 1793776112 +010.1 +008.4 +007.1 +089.6 +1003.4 +009.0 +001.6 +00000.00 +000 +000.0 1793776172 +010.1 +008.4 +007.0 +089.5 +1003.6 +006.6 +004.5 +00000.00 +000 +000.0 1793776232 +010.1 +008.4 +007.3 +089.5 +1003.7 +004.2 +353.6 +00000.00 +000 +000.0 1793776292 +010.1 +008.4 +007.1 +089.4 +1003.6 +007.7 +017.5 +00000.00 +000 +000.0 1793776352 +010.1 +008.4 +007.1 +089.4 +1003.7 +005.6 +350.0 +00000.00 +000 +000.0 1793776412 +010.1 +008.4 +007.6 +089.5 +1003.8 +004.9 +001.5 +00000.00 +000 +000.0 1793776472 +010.1 +008.5 +008.0 +089.7 +1003.8 +003.7 +331.2 +00000.00 +000 +000.0 1793776532 +010.1 +008.4 +007.9 +089.4 +1003.6 +008.5 +000.8 +00000.00 +000 +000.0 1793776592 +010.1 +008.4 +006.8 +089.3 +1003.7 +007.1 +007.2 +00000.00 +000 +000.0 1793776652 +010.1 +008.4 +007.0 +089.5 +1003.8 +005.3 +357.3 +00000.00 +000 +000.0 1793776712 +010.1 +008.4 +007.8 +089.4 +1003.8 +005.9 +001.4 +00000.00 +000 +000.0 1793776772 +010.1 +008.4 +007.8 +089.6 +1003.7 +004.2 +355.6 +00000.00 +000 +000.0 1793776832 +010.1 +008.5 +008.0 +089.7 +1003.8 +005.2 +352.9 +00000.00 +000 +000.0 1793776892 +010.1 +008.5 +007.8 +089.8 +1003.8 +004.5 +344.8 +00000.00 +000 +000.0 1793776952 +010.1 +008.5 +007.5 +089.8 +1003.8 +005.9 +003.9 +00000.00 +000 +000.0 1793777012 +010.1 +008.5 +007.5 +090.0 +1003.5 +006.8 +002.2 +00000.00 +000 +000.0 1793777072 +010.1 +008.5 +007.0 +089.8 +1003.6 +006.1 +344.5 +00000.00 +000 +000.0 1793777132 +010.0 +008.4 +007.3 +089.8 +1003.5 +010.2 +008.2 +00000.00 +000 +000.0 1793777192 +010.0 +008.4 +006.4 +089.7 +1003.8 +006.5 +003.6 +00000.00 +000 +000.0 1793777252 +010.0 +008.4 +007.1 +089.6 +1003.5 +009.8 +003.6 +00000.00 +000 +000.0 1793777312 +010.0 +008.4 +007.1 +089.6 +1003.4 +008.0 +347.3 +00000.00 +000 +000.0 1793777372 +010.0 +008.4 +007.3 +089.7 +1003.8 +005.7 +011.2 +00000.00 +000 +000.0 1793777432 +010.0 +008.4 +007.1 +089.8 +1003.5 +007.9 +357.9 +00000.00 +000 +000.0 1793777492 +010.0 +008.4 +007.2 +089.7 +1003.8 +006.1 +357.9 +00000.00 +000 +000.0 1793777552 +010.0 +008.4 +006.9 +089.8 +1003.8 +004.1 +346.8 +00000.00 +000 +000.0 1793777612 +010.0 +008.4 +007.9 +089.9 +1003.6 +007.6 +009.4 +00000.00 +000 +000.0 1793777672 +010.0 +008.4 +007.0 +089.9 +1003.7 +006.7 +349.8 +00000.00 +000 +000.0 1793777732 +010.0 +008.4 +007.2 +089.8 +1003.8 +006.4 +353.7 +00000.00 +000 +000.0 1793777792 +010.0 +008.4 +006.8 +089.8 +1003.6 +010.1 +359.0 +00000.00 +000 +000.0 1793777852 +010.0 +008.3 +006.8 +089.7 +1003.6 +009.2 +359.6 +00000.00 +000 +000.0 1793777912 +009.9 +008.3 +006.8 +089.7 +1003.7 +006.2 +354.7 +00000.00 +000 +000.0 1793777972 +009.9 +008.3 +006.4 +089.6 +1003.6 +007.6 +348.1 +00000.00 +000 +000.0 1793778032 +009.9 +008.3 +006.6 +089.7 +1003.8 +006.8 +347.6 +00000.00 +000 +000.0 1793778092 +009.9 +008.3 +006.5 +089.5 +1003.8 +008.2 +000.3 +00000.00 +000 +000.0 1793778152 +009.9 +008.3 +006.7 +089.6 +1003.6 +007.7 +346.6 +00000.00 +000 +000.0 1793778212 +009.9 +008.3 +006.2 +089.4 +1003.6 +008.2 +350.2 +00000.00 +000 +000.0 1793778272 +009.9 +008.3 +006.7 +089.5 +1003.6 +007.2 +359.0 +00000.00 +000 +000.0 1793778332 +009.9 +008.3 +006.4 +089.4 +1003.9 +005.5 +007.0 +00000.00 +000 +000.0 1793778392 +009.9 +008.3 +006.6 +089.4 +1003.7 +007.3 +354.0 +00000.00 +000 +000.0 1793778452 +010.0 +008.3 +007.2 +089.6 +1004.0 +006.5 +348.9 +00000.00 +000 +000.0 1793778512 +010.0 +008.3 +007.0 +089.7 +1003.7 +007.1 +345.2 +00000.00 +000 +000.0 1793778572 +009.9 +008.3 +006.5 +089.5 +1003.6 +007.2 +350.6 +00000.00 +000 +000.0 1793778633 +009.9 +008.3 +006.7 +089.6 +1003.9 +008.1 +348.6 +00000.00 +000 +000.0 1793778692 +009.9 +008.3 +006.5 +089.5 +1003.8 +007.1 +345.8 +00000.00 +000 +000.0 1793778752 +009.9 +008.3 +006.6 +089.5 +1003.7 +005.6 +353.1 +00000.00 +000 +000.0 1793778812 +009.9 +008.3 +006.9 +089.3 +1003.8 +008.2 +358.7 +00000.00 +000 +000.0 1793778872 +010.0 +008.3 +006.6 +089.2 +1003.8 +007.0 +355.1 +00000.00 +000 +000.0 1793778932 +010.0 +008.3 +006.6 +089.2 +1003.6 +010.2 +358.6 +00000.00 +000 +000.0 1793778992 +010.0 +008.2 +006.8 +088.9 +1003.7 +009.5 +002.4 +00000.00 +000 +000.0 1793779052 +010.0 +008.2 +006.3 +088.5 +1003.7 +009.0 +014.9 +00000.00 +000 +000.0 1793779112 +010.0 +008.3 +007.2 +088.8 +1003.8 +007.3 +009.4 +00000.00 +000 +000.0 1793779173 +010.0 +008.2 +006.9 +088.5 +1003.8 +008.4 +005.4 +00000.00 +000 +000.0 1793779232 +010.0 +008.2 +006.6 +088.3 +1003.7 +009.7 +008.6 +00000.00 +000 +000.0 1793779292 +010.0 +008.2 +006.3 +088.2 +1003.8 +008.7 +359.5 +00000.00 +000 +000.0 1793779352 +010.0 +008.1 +006.6 +088.1 +1003.9 +007.6 +009.6 +00000.00 +000 +000.0 1793779412 +010.1 +008.2 +006.6 +088.0 +1003.7 +006.9 +002.0 +00000.00 +000 +000.0 1793779472 +010.1 +008.2 +006.8 +088.0 +1003.8 +007.7 +352.6 +00000.00 +000 +000.0 1793779532 +010.1 +008.1 +006.3 +087.7 +1003.8 +009.2 +011.6 +00000.00 +000 +000.0 1793779592 +010.1 +008.1 +006.6 +087.7 +1003.8 +010.8 +000.1 +00000.00 +000 +000.0 1793779652 +010.1 +008.1 +006.8 +087.6 +1003.9 +009.0 +351.4 +00000.00 +000 +000.0 1793779712 +010.1 +008.1 +006.4 +087.5 +1003.8 +007.5 +000.4 +00000.00 +000 +000.0 1793779772 +010.1 +008.1 +007.0 +087.4 +1003.7 +011.9 +007.0 +00000.00 +000 +000.0 1793779832 +010.1 +008.1 +006.6 +087.5 +1004.0 +008.6 +006.3 +00000.00 +000 +000.0 1793779892 +010.1 +008.2 +006.5 +087.6 +1003.8 +007.9 +356.5 +00000.00 +000 +000.0 1793779952 +010.0 +008.1 +006.9 +087.7 +1003.9 +009.2 +355.5 +00000.00 +000 +000.0 1793780012 +010.0 +008.1 +006.5 +087.8 +1003.8 +008.4 +354.5 +00000.00 +000 +000.0 1793780072 +010.0 +008.1 +006.5 +087.8 +1004.0 +006.9 +007.6 +00000.00 +000 +000.0 1793780132 +010.1 +008.2 +007.0 +088.1 +1003.9 +006.8 +353.1 +00000.00 +000 +000.0 1793780192 +010.0 +008.1 +006.7 +088.0 +1004.2 +006.0 +003.1 +00000.00 +000 +000.0 1793780252 +010.0 +008.2 +006.7 +088.1 +1004.0 +007.9 +353.6 +00000.00 +000 +000.0 1793780312 +010.0 +008.1 +006.4 +088.1 +1003.9 +009.3 +356.9 +00000.00 +000 +000.0 1793780372 +010.0 +008.1 +006.6 +088.1 +1003.8 +010.5 +352.5 +00000.00 +000 +000.0 1793780432 +010.0 +008.2 +006.2 +088.1 +1004.1 +006.6 +001.6 +00000.00 +000 +000.0 1793780492 +010.0 +008.2 +007.0 +088.2 +1004.0 +007.2 +353.5 +00000.00 +000 +000.0 1793780552 +010.0 +008.1 +006.5 +088.2 +1003.9 +008.8 +343.2 +00000.00 +000 +000.0 1793780612 +010.0 +008.2 +006.9 +088.5 +1004.3 +008.3 +005.6 +00000.00 +000 +000.0 1793780672 +009.9 +008.1 +006.6 +088.3 +1004.2 +006.1 +357.6 +00000.00 +000 +000.0 1793780732 +009.9 +008.1 +006.8 +088.4 +1004.1 +010.5 +015.7 +00000.00 +000 +000.0 1793780792 +009.9 +008.1 +006.5 +088.6 +1004.2 +007.2 +001.9 +00000.00 +000 +000.0 1793780852 +009.9 +008.1 +006.5 +088.4 +1004.3 +007.1 +357.3 +00000.00 +000 +000.0 1793780912 +009.9 +008.1 +006.6 +088.4 +1004.2 +009.3 +011.5 +00000.00 +000 +000.0 1793780972 +009.9 +008.1 +006.5 +088.4 +1004.2 +006.3 +353.3 +00000.00 +000 +000.0 1793781032 +009.9 +008.1 +006.8 +088.3 +1004.2 +007.3 +346.6 +00000.00 +000 +000.0 1793781092 +009.9 +008.1 +006.0 +088.2 +1004.0 +011.0 +004.4 +00000.00 +000 +000.0 1793781152 +009.9 +008.1 +006.3 +088.2 +1004.2 +009.1 +005.8 +00000.00 +000 +000.0 1793781212 +009.9 +008.1 +006.2 +088.1 +1004.2 +008.0 +002.9 +00000.00 +000 +000.0 1793781272 +009.9 +008.1 +006.6 +088.1 +1004.2 +009.2 +000.8 +00000.00 +000 +000.0 1793781332 +010.0 +008.1 +006.7 +088.1 +1004.5 +006.9 +001.5 +00000.00 +000 +000.0 1793781392 +009.9 +008.1 +006.7 +088.1 +1004.3 +007.7 +347.5 +00000.00 +000 +000.0 1793781452 +009.9 +008.1 +006.5 +088.3 +1004.3 +007.2 +353.7 +00000.00 +000 +000.0 1793781512 +009.9 +008.1 +006.7 +088.2 +1004.2 +008.9 +356.4 +00000.00 +000 +000.0 1793781572 +009.9 +008.0 +006.2 +088.0 +1004.4 +009.9 +003.3 +00000.00 +000 +000.0 1793781632 +009.9 +008.1 +007.0 +088.3 +1004.6 +004.3 +343.5 +00000.00 +000 +000.0 1793781692 +009.9 +008.1 +006.3 +088.1 +1004.5 +007.4 +358.9 +00000.00 +000 +000.0 1793781752 +009.9 +008.0 +006.5 +088.0 +1004.5 +009.3 +010.5 +00000.00 +000 +000.0 1793781812 +009.9 +008.0 +006.3 +088.0 +1004.4 +009.4 +012.2 +00000.00 +000 +000.0 1793781872 +009.9 +008.0 +006.5 +087.9 +1004.3 +008.1 +355.5 +00000.00 +000 +000.0 1793781932 +009.9 +008.0 +006.4 +087.8 +1004.4 +008.2 +356.9 +00000.00 +000 +000.0 1793781992 +009.9 +008.0 +006.6 +088.0 +1004.5 +007.7 +005.5 +00000.00 +000 +000.0 1793782052 +009.9 +008.0 +006.4 +087.7 +1004.5 +008.3 +007.6 +00000.00 +000 +000.0 1793782112 +009.9 +008.0 +006.5 +087.8 +1004.2 +008.0 +358.4 +00000.00 +000 +000.0 1793782172 +010.0 +008.1 +006.7 +088.0 +1004.4 +009.3 +010.0 +00000.00 +000 +000.0 1793782232 +009.9 +008.1 +006.4 +088.1 +1004.3 +007.8 +002.9 +00000.00 +000 +000.0 1793782292 +009.9 +008.1 +006.6 +088.2 +1004.6 +005.6 +353.7 +00000.00 +000 +000.0 1793782352 +009.9 +008.1 +006.8 +088.2 +1004.7 +005.7 +007.1 +00000.00 +000 +000.0 1793782412 +009.9 +008.0 +006.6 +088.2 +1004.4 +009.2 +008.3 +00000.00 +000 +000.0 1793782472 +009.9 +008.1 +006.6 +088.3 +1004.4 +009.0 +007.2 +00000.00 +000 +000.0 1793782532 +009.9 +008.0 +006.5 +088.0 +1004.6 +006.3 +001.6 +00000.00 +000 +000.0 1793782592 +009.9 +008.0 +006.7 +088.1 +1004.4 +008.3 +008.4 +00000.00 +000 +000.0 1793782652 +009.9 +008.1 +006.7 +088.2 +1004.4 +006.9 +004.3 +00000.00 +000 +000.0 1793782712 +009.9 +008.0 +006.7 +088.3 +1004.6 +005.7 +345.1 +00000.00 +000 +000.0 1793782772 +009.9 +008.0 +006.9 +088.3 +1004.5 +007.6 +008.2 +00000.00 +000 +000.0 1793782832 +009.9 +008.0 +006.5 +088.3 +1004.4 +009.7 +004.0 +00000.00 +000 +000.0 1793782892 +009.9 +008.0 +006.5 +088.3 +1004.6 +007.8 +006.6 +00000.00 +000 +000.0 1793782952 +009.9 +008.0 +006.6 +088.2 +1004.6 +006.8 +009.2 +00000.00 +000 +000.0 1793783012 +009.9 +008.0 +006.8 +088.4 +1004.4 +010.0 +351.7 +00000.00 +000 +000.0 1793783072 +009.9 +008.0 +006.4 +088.4 +1004.6 +007.3 +000.2 +00000.00 +000 +000.0 1793783132 +009.9 +008.0 +007.1 +088.5 +1004.8 +004.7 +342.8 +00000.00 +000 +000.0 1793783192 +009.9 +008.1 +007.2 +088.6 +1004.6 +006.7 +348.3 +00000.00 +000 +000.0 1793783252 +009.8 +007.9 +006.6 +088.5 +1004.6 +006.0 +000.7 +00000.00 +000 +000.0 1793783312 +009.8 +008.1 +007.1 +088.8 +1004.8 +007.1 +357.8 +00000.00 +000 +000.0 1793783372 +009.8 +008.0 +006.5 +088.8 +1004.5 +008.2 +007.3 +00000.00 +000 +000.0 1793783432 +009.8 +008.0 +006.4 +088.8 +1004.8 +004.7 +008.3 +00000.00 +000 +000.0 1793783492 +009.8 +008.0 +006.9 +088.9 +1004.8 +005.3 +345.4 +00000.00 +000 +000.0 1793783552 +009.8 +008.0 +006.9 +089.1 +1004.9 +004.9 +349.8 +00000.00 +000 +000.0 1793783612 +009.8 +008.0 +007.2 +089.1 +1004.7 +008.2 +356.2 +00000.00 +000 +000.0 1793783674 +009.8 +008.0 +006.6 +089.0 +1004.6 +006.4 +003.1 +00000.00 +000 +000.0 1793783732 +009.8 +008.1 +006.6 +089.1 +1005.0 +005.1 +003.7 +00000.00 +000 +000.0 1793783792 +009.7 +008.0 +006.5 +089.0 +1004.8 +006.9 +003.1 +00000.00 +000 +000.0 1793783852 +009.7 +007.9 +006.5 +089.0 +1004.9 +006.6 +006.8 +00000.00 +000 +000.0 1793783912 +009.7 +007.9 +006.6 +089.0 +1004.8 +007.2 +003.1 +00000.00 +000 +000.0 1793783972 +009.7 +008.0 +007.0 +089.4 +1004.9 +006.2 +008.8 +00000.00 +000 +000.0 1793784032 +009.7 +008.0 +007.0 +089.3 +1005.0 +003.5 +357.2 +00000.00 +000 +000.0 1793784092 +009.7 +008.0 +007.0 +089.5 +1005.0 +004.4 +007.0 +00000.00 +000 +000.0 1793784152 +009.7 +008.0 +007.3 +089.4 +1004.7 +007.3 +014.9 +00000.00 +000 +000.0 1793784212 +009.7 +008.0 +006.8 +089.4 +1004.8 +006.8 +010.6 +00000.00 +000 +000.0 1793784272 +009.7 +008.0 +006.8 +089.2 +1004.9 +007.1 +005.1 +00000.00 +000 +000.0 1793784332 +009.7 +008.0 +006.6 +089.0 +1004.8 +008.7 +000.6 +00000.00 +000 +000.0 1793784392 +009.7 +008.0 +007.0 +089.0 +1004.8 +007.0 +006.1 +00000.00 +000 +000.0 1793784452 +009.7 +007.9 +006.6 +088.8 +1004.7 +006.1 +357.2 +00000.00 +000 +000.0 1793784512 +009.7 +007.9 +006.6 +088.7 +1004.9 +005.6 +001.5 +00000.00 +000 +000.0 1793784572 +009.7 +007.9 +007.0 +088.8 +1004.9 +008.5 +013.1 +00000.00 +000 +000.0 1793784632 +009.7 +007.9 +006.4 +088.6 +1004.9 +004.5 +344.5 +00000.00 +000 +000.0 1793784692 +009.7 +007.9 +006.8 +088.5 +1004.7 +008.7 +007.4 +00000.00 +000 +000.0 1793784752 +009.7 +007.9 +006.6 +088.5 +1004.8 +009.4 +006.1 +00000.00 +000 +000.0 1793784812 +009.7 +007.8 +006.4 +088.1 +1005.0 +007.4 +000.8 +00000.00 +000 +000.0 1793784872 +009.8 +007.9 +007.0 +088.3 +1004.7 +007.0 +353.4 +00000.00 +000 +000.0 1793784932 +009.8 +007.9 +006.8 +088.1 +1004.8 +009.1 +003.1 +00000.00 +000 +000.0 1793784992 +009.8 +007.9 +006.5 +088.1 +1005.0 +005.8 +003.9 +00000.00 +000 +000.0 1793785052 +009.8 +007.9 +007.0 +088.1 +1004.8 +006.1 +002.7 +00000.00 +000 +000.0 1793785112 +009.8 +007.9 +006.9 +088.1 +1005.0 +006.6 +349.6 +00000.00 +000 +000.0 1793785172 +009.8 +007.9 +006.8 +088.0 +1004.9 +006.7 +350.4 +00000.00 +000 +000.0 1793785232 +009.7 +007.8 +006.4 +088.0 +1005.1 +005.6 +001.0 +00000.00 +000 +000.0 1793785292 +009.8 +007.9 +006.7 +088.1 +1005.1 +004.5 +357.6 +00000.00 +000 +000.0 1793785352 +009.8 +007.9 +007.1 +088.1 +1005.0 +008.1 +005.8 +00000.00 +000 +000.0 1793785412 +009.8 +007.9 +007.0 +088.1 +1005.0 +005.9 +351.6 +00000.00 +000 +000.0 1793785472 +009.8 +007.9 +006.8 +088.0 +1005.1 +006.0 +011.1 +00000.00 +000 +000.0 1793785532 +009.8 +007.9 +006.8 +088.0 +1005.0 +005.9 +358.5 +00000.00 +000 +000.0 1793785592 +009.8 +007.8 +006.4 +087.7 +1005.2 +003.7 +353.9 +00000.00 +000 +000.0 1793785652 +009.8 +007.8 +007.2 +087.7 +1005.1 +008.2 +007.5 +00000.00 +000 +000.0 1793785712 +009.8 +007.8 +006.5 +087.4 +1005.1 +003.7 +345.6 +00000.00 +000 +000.0 1793785772 +009.8 +007.8 +006.8 +087.3 +1005.0 +008.7 +005.3 +00000.00 +000 +000.0 1793785832 +009.8 +007.7 +006.4 +086.9 +1004.9 +007.4 +007.8 +00000.00 +000 +000.0 1793785892 +009.8 +007.7 +006.3 +086.9 +1005.1 +007.9 +003.2 +00000.00 +000 +000.0 1793785952 +009.8 +007.6 +006.2 +086.6 +1005.0 +007.6 +359.9 +00000.00 +000 +000.0 1793786012 +009.8 +007.6 +006.3 +086.6 +1005.0 +008.4 +019.1 +00000.00 +000 +000.0 1793786072 +009.8 +007.6 +006.2 +086.5 +1005.1 +005.2 +353.3 +00000.00 +000 +000.0 1793786132 +009.8 +007.6 +006.4 +086.7 +1004.8 +009.9 +000.9 +00000.00 +000 +000.0 1793786192 +009.8 +007.7 +006.2 +086.7 +1005.0 +007.6 +334.1 +00000.00 +000 +000.0 1793786252 +009.8 +007.6 +006.2 +086.6 +1005.0 +006.1 +002.4 +00000.00 +000 +000.0 1793786312 +009.8 +007.6 +006.6 +086.7 +1005.1 +006.9 +007.9 +00000.00 +000 +000.0 1793786372 +009.8 +007.7 +006.5 +086.7 +1005.2 +008.8 +347.8 +00000.00 +000 +000.0 1793786432 +009.8 +007.6 +006.4 +086.5 +1004.8 +006.8 +022.6 +00000.00 +000 +000.0 1793786492 +009.8 +007.7 +006.7 +086.7 +1005.1 +006.9 +347.3 +00000.00 +000 +000.0 1793786552 +009.8 +007.6 +006.3 +086.6 +1004.9 +008.2 +010.4 +00000.00 +000 +000.0 1793786612 +009.8 +007.7 +006.6 +086.8 +1005.1 +010.9 +350.8 +00000.00 +000 +000.0 1793786672 +009.8 +007.6 +006.1 +086.6 +1005.0 +009.3 +000.4 +00000.00 +000 +000.0 1793786732 +009.8 +007.6 +006.1 +086.3 +1005.0 +009.3 +014.0 +00000.00 +000 +000.0 1793786792 +009.8 +007.6 +006.3 +086.5 +1005.2 +006.8 +359.3 +00000.00 +000 +000.0 1793786852 +009.8 +007.6 +006.8 +086.3 +1005.1 +006.9 +003.1 +00000.00 +000 +000.0 1793786912 +009.8 +007.6 +006.6 +086.4 +1005.2 +007.8 +006.1 +00000.00 +000 +000.0 1793786972 +009.8 +007.6 +006.4 +086.6 +1005.1 +007.2 +000.8 +00000.00 +000 +000.0 1793787032 +009.8 +007.6 +006.7 +086.7 +1005.3 +006.8 +011.3 +00000.00 +000 +000.0 1793787092 +009.8 +007.7 +006.9 +086.9 +1005.4 +006.3 +003.2 +00000.00 +000 +000.0 1793787152 +009.7 +007.6 +006.6 +086.9 +1005.3 +007.3 +003.5 +00000.00 +000 +000.0 1793787212 +009.7 +007.6 +006.0 +086.9 +1005.3 +007.9 +006.5 +00000.00 +000 +000.0 1793787272 +009.7 +007.6 +006.4 +087.1 +1005.1 +010.3 +010.2 +00000.00 +000 +000.0 1793787332 +009.7 +007.6 +006.4 +087.1 +1005.3 +007.0 +007.8 +00000.00 +000 +000.0 1793787392 +009.7 +007.6 +006.4 +086.9 +1005.2 +009.4 +030.1 +00000.00 +000 +000.0 1793787452 +009.7 +007.6 +006.1 +086.9 +1005.3 +005.6 +008.0 +00000.00 +000 +000.0 1793787512 +009.7 +007.7 +006.7 +087.0 +1005.3 +007.2 +019.8 +00000.00 +000 +000.0 1793787572 +009.8 +007.7 +006.9 +087.1 +1005.3 +006.3 +012.3 +00000.00 +000 +000.0 1793787632 +009.7 +007.7 +006.8 +087.1 +1005.3 +007.5 +009.2 +00000.00 +000 +000.0 1793787692 +009.7 +007.6 +006.2 +086.7 +1005.3 +006.6 +020.0 +00000.00 +000 +000.0 1793787752 +009.7 +007.6 +006.4 +086.7 +1005.2 +008.2 +355.4 +00000.00 +000 +000.0 1793787812 +009.7 +007.5 +006.2 +086.5 +1005.5 +005.6 +355.2 +00000.00 +000 +000.0 1793787872 +009.7 +007.5 +006.4 +086.6 +1005.4 +006.2 +015.6 +00000.00 +000 +000.0 1793787932 +009.7 +007.5 +006.5 +086.4 +1005.4 +006.8 +358.1 +00000.00 +000 +000.0 1793787992 +009.8 +007.6 +006.2 +086.5 +1005.5 +006.8 +010.3 +00000.00 +000 +000.0 1793788052 +009.8 +007.6 +006.4 +086.4 +1005.5 +008.0 +359.8 +00000.00 +000 +000.0 1793788112 +009.8 +007.6 +006.5 +086.4 +1005.5 +007.0 +015.8 +00000.00 +000 +000.0 1793788172 +009.7 +007.5 +006.4 +086.0 +1005.4 +007.2 +351.4 +00000.00 +000 +000.0 1793788232 +009.7 +007.5 +006.4 +086.3 +1005.3 +008.1 +355.7 +00000.00 +000 +000.0 1793788292 +009.7 +007.5 +006.3 +086.0 +1005.3 +009.3 +000.4 +00000.00 +000 +000.0 1793788352 +009.7 +007.4 +006.0 +085.9 +1005.5 +007.0 +011.6 +00000.00 +000 +000.0 1793788412 +009.7 +007.5 +006.3 +086.0 +1005.6 +007.3 +348.6 +00000.00 +000 +000.0 1793788472 +009.7 +007.5 +006.4 +086.0 +1005.4 +008.4 +007.1 +00000.00 +000 +000.0 1793788532 +009.7 +007.4 +006.4 +085.8 +1005.5 +007.2 +022.7 +00000.00 +000 +000.0 1793788592 +009.7 +007.5 +006.5 +085.8 +1005.6 +006.9 +007.5 +00000.00 +000 +000.0 1793788652 +009.8 +007.5 +006.6 +085.8 +1005.7 +005.3 +006.0 +00000.00 +000 +000.0 1793788712 +009.8 +007.6 +006.9 +086.2 +1005.7 +006.3 +000.2 +00000.00 +000 +000.0 1793788772 +009.8 +007.6 +006.7 +086.2 +1005.5 +006.8 +357.4 +00000.00 +000 +000.0 1793788832 +009.7 +007.5 +006.4 +086.0 +1005.3 +008.7 +038.3 +00000.00 +000 +000.0 1793788892 +009.8 +007.5 +006.3 +086.0 +1005.7 +008.8 +005.0 +00000.00 +000 +000.0 1793788952 +009.7 +007.5 +006.5 +086.0 +1005.7 +006.8 +350.5 +00000.00 +000 +000.0 1793789012 +009.7 +007.5 +006.9 +086.0 +1005.7 +006.5 +009.5 +00000.00 +000 +000.0 1793789072 +009.7 +007.5 +006.6 +086.0 +1005.7 +007.5 +021.1 +00000.00 +000 +000.0 1793789132 +009.8 +007.5 +006.6 +085.9 +1005.4 +007.4 +012.7 +00000.00 +000 +000.0 1793789192 +009.8 +007.5 +006.7 +086.0 +1005.5 +008.2 +007.1 +00000.00 +000 +000.0 1793789252 +009.7 +007.4 +006.2 +085.5 +1005.7 +007.8 +007.4 +00000.00 +000 +000.0 1793789312 +009.8 +007.4 +006.3 +085.3 +1005.6 +006.3 +014.0 +00000.00 +000 +000.0 1793789372 +009.8 +007.5 +007.0 +085.9 +1005.9 +005.6 +018.6 +00000.00 +000 +000.0 1793789432 +009.8 +007.4 +006.7 +085.4 +1005.7 +008.9 +012.1 +00000.00 +000 +000.0 1793789492 +009.8 +007.4 +006.2 +085.2 +1005.6 +010.2 +020.9 +00000.00 +000 +000.0 1793789552 +009.8 +007.3 +006.1 +084.8 +1005.6 +007.9 +000.3 +00000.00 +000 +000.0 1793789612 +009.8 +007.4 +006.3 +085.2 +1005.7 +007.0 +025.4 +00000.00 +000 +000.0 1793789672 +009.8 +007.4 +006.4 +085.1 +1005.8 +008.4 +019.2 +00000.00 +000 +000.0 1793789732 +009.8 +007.3 +006.7 +084.9 +1005.8 +006.1 +003.7 +00000.00 +000 +000.0 1793789792 +009.8 +007.3 +006.8 +084.9 +1005.8 +005.9 +026.3 +00000.00 +000 +000.0 1793789852 +009.9 +007.5 +007.1 +085.2 +1005.7 +007.5 +005.6 +00000.00 +000 +000.0 1793789912 +009.8 +007.3 +006.4 +084.8 +1005.7 +006.3 +005.8 +00000.00 +000 +000.0 1793789972 +009.8 +007.4 +006.8 +085.2 +1005.7 +006.3 +028.4 +00000.00 +000 +000.0 1793790032 +009.8 +007.4 +006.9 +085.0 +1005.9 +008.7 +010.8 +00000.00 +000 +000.0 1793790092 +009.8 +007.3 +006.5 +084.6 +1005.6 +010.1 +013.5 +00000.00 +000 +000.0 1793790152 +009.8 +007.2 +006.2 +084.3 +1005.8 +007.1 +022.7 +00000.00 +000 +000.0 1793790212 +009.9 +007.4 +007.1 +084.7 +1005.8 +006.9 +004.6 +00000.00 +000 +000.0 1793790272 +009.8 +007.3 +006.3 +084.4 +1005.8 +007.8 +013.9 +00000.00 +000 +000.0 1793790332 +009.8 +007.3 +006.7 +084.7 +1005.8 +006.4 +011.9 +00000.00 +000 +000.0 1793790392 +009.8 +007.3 +006.4 +084.5 +1005.5 +009.9 +008.6 +00000.00 +000 +000.0 1793790452 +009.8 +007.2 +006.1 +084.2 +1005.5 +008.6 +007.7 +00000.00 +000 +000.0 1793790513 +009.8 +007.2 +006.4 +084.2 +1005.8 +007.7 +005.8 +00000.00 +000 +000.0 1793790572 +009.8 +007.2 +006.3 +083.9 +1005.6 +009.0 +014.4 +00000.00 +000 +000.0 1793790632 +009.8 +007.1 +006.2 +083.8 +1005.8 +006.2 +026.2 +00000.00 +000 +000.0 1793790692 +009.8 +007.3 +006.8 +084.4 +1005.8 +005.4 +358.4 +00000.00 +000 +000.0 1793790752 +009.8 +007.3 +006.9 +084.5 +1005.9 +005.6 +004.4 +00000.00 +000 +000.0 1793790812 +009.8 +007.2 +006.6 +084.4 +1005.7 +007.5 +017.7 +00000.00 +000 +000.0 1793790872 +009.8 +007.3 +006.8 +084.7 +1005.8 +007.1 +007.4 +00000.00 +000 +000.0 1793790932 +009.8 +007.3 +006.6 +084.5 +1005.8 +007.3 +020.9 +00000.00 +000 +000.0 1793790992 +009.8 +007.3 +006.6 +084.5 +1005.5 +010.1 +016.0 +00000.00 +000 +000.0 1793791052 +009.8 +007.2 +006.3 +084.1 +1005.7 +007.3 +017.2 +00000.00 +000 +000.0 1793791112 +009.8 +007.2 +006.4 +084.0 +1005.9 +005.8 +000.1 +00000.00 +000 +000.0 1793791172 +009.8 +007.2 +006.5 +084.3 +1005.9 +005.9 +018.1 +00000.00 +000 +000.0 1793791232 +009.8 +007.2 +006.8 +084.0 +1005.6 +009.8 +005.3 +00000.00 +000 +000.0 1793791292 +009.8 +007.1 +006.5 +083.6 +1005.9 +006.7 +007.9 +00000.00 +000 +000.0 1793791352 +009.8 +007.1 +006.7 +083.8 +1005.8 +006.2 +015.4 +00000.00 +000 +000.0 1793791412 +009.8 +007.1 +006.8 +083.7 +1005.9 +005.4 +013.7 +00000.00 +000 +000.0 1793791472 +009.9 +007.3 +007.3 +084.3 +1005.9 +004.4 +356.4 +00000.00 +000 +000.0 1793791532 +009.8 +007.1 +006.7 +083.7 +1005.8 +008.4 +003.7 +00000.00 +000 +000.0 1793791592 +009.8 +007.2 +006.3 +084.0 +1005.9 +004.6 +004.6 +00000.00 +000 +000.0 1793791652 +009.8 +007.2 +007.2 +084.2 +1005.9 +007.5 +358.3 +00000.00 +000 +000.0 1793791712 +009.8 +007.1 +006.5 +083.8 +1005.6 +009.9 +359.7 +00000.00 +000 +000.0 1793791772 +009.8 +007.1 +006.2 +083.4 +1005.7 +005.9 +359.8 +00000.00 +000 +000.0 1793791832 +009.8 +007.0 +006.3 +083.0 +1005.8 +008.4 +006.4 +00000.00 +000 +000.0 1793791892 +009.8 +006.9 +006.5 +082.7 +1005.8 +006.1 +018.0 +00000.00 +000 +000.0 1793791952 +009.8 +006.9 +006.3 +082.5 +1005.9 +006.0 +015.4 +00000.00 +000 +000.0 1793792012 +009.9 +007.1 +006.7 +082.8 +1005.6 +008.6 +013.3 +00000.00 +000 +000.0 1793792072 +009.8 +007.0 +006.6 +082.5 +1005.8 +006.0 +026.3 +00000.00 +000 +000.0 1793792132 +009.9 +007.1 +007.0 +082.8 +1005.9 +004.2 +011.8 +00000.00 +000 +000.0 1793792192 +009.9 +007.1 +007.3 +082.9 +1005.9 +004.8 +352.2 +00000.00 +000 +000.0 1793792252 +009.9 +007.1 +006.9 +082.8 +1005.9 +007.0 +016.7 +00000.00 +000 +000.0 1793792312 +009.9 +007.1 +007.0 +082.8 +1006.0 +006.3 +010.1 +00000.00 +000 +000.0 1793792372 +009.9 +007.1 +006.9 +083.1 +1005.8 +005.9 +015.8 +00000.00 +000 +000.0 1793792432 +009.9 +007.1 +006.8 +082.8 +1005.9 +005.7 +018.6 +00000.00 +000 +000.0 1793792492 +009.9 +007.1 +006.7 +083.2 +1005.9 +007.9 +001.0 +00000.00 +000 +000.0 1793792552 +009.9 +007.1 +006.6 +082.9 +1005.8 +006.6 +016.0 +00000.00 +000 +000.0 1793792612 +009.9 +007.1 +007.0 +083.2 +1005.6 +009.2 +008.3 +00000.00 +000 +000.0 1793792672 +009.9 +007.1 +006.6 +083.1 +1005.8 +007.7 +008.8 +00000.00 +000 +000.0 1793792732 +009.9 +007.1 +007.1 +082.9 +1005.9 +006.8 +006.8 +00000.00 +000 +000.0 1793792792 +009.9 +007.1 +006.7 +083.1 +1005.8 +007.0 +355.2 +00000.00 +000 +000.0 1793792852 +009.9 +007.1 +006.9 +083.2 +1005.8 +007.2 +357.3 +00000.00 +000 +000.0 1793792912 +009.9 +007.1 +006.8 +083.2 +1005.8 +006.1 +001.2 +00000.00 +000 +000.0 1793792972 +009.9 +007.2 +006.7 +083.3 +1005.9 +005.8 +001.7 +00000.00 +000 +000.0 1793793032 +009.9 +007.2 +007.2 +083.3 +1005.8 +007.4 +008.9 +00000.00 +000 +000.0 1793793092 +009.8 +007.1 +006.7 +083.3 +1005.8 +008.0 +010.0 +00000.00 +000 +000.0 1793793152 +009.8 +007.1 +006.6 +083.3 +1005.7 +007.6 +015.2 +00000.00 +000 +000.0 1793793212 +009.8 +007.1 +006.7 +083.2 +1006.0 +007.9 +014.4 +00000.00 +000 +000.0 1793793272 +009.8 +007.0 +006.7 +083.0 +1005.9 +008.6 +002.1 +00000.00 +000 +000.0 1793793332 +009.8 +007.0 +006.4 +082.7 +1005.8 +007.8 +358.9 +00000.00 +000 +000.0 1793793392 +009.9 +007.1 +006.5 +083.1 +1005.8 +007.7 +358.0 +00000.00 +000 +000.0 1793793452 +009.8 +006.9 +006.3 +082.6 +1005.7 +007.2 +010.6 +00000.00 +000 +000.0 1793793512 +009.9 +007.1 +007.3 +083.3 +1006.1 +004.9 +352.5 +00000.00 +000 +000.0 1793793572 +009.8 +007.1 +006.9 +083.3 +1006.1 +006.9 +011.2 +00000.00 +000 +000.0 1793793632 +009.9 +007.2 +007.1 +083.7 +1006.1 +008.1 +027.4 +00000.00 +000 +000.0 1793793692 +009.8 +007.1 +006.9 +083.5 +1006.1 +005.9 +354.9 +00000.00 +000 +000.0 1793793752 +009.8 +007.1 +006.7 +083.4 +1006.0 +005.3 +017.4 +00000.00 +000 +000.0 1793793812 +009.8 +007.1 +006.9 +083.3 +1006.0 +007.7 +021.3 +00000.00 +000 +000.0 1793793872 +009.8 +007.1 +006.5 +083.5 +1006.2 +005.5 +353.6 +00000.00 +000 +000.0 1793793932 +009.8 +007.0 +006.7 +083.2 +1006.3 +005.7 +005.5 +00000.00 +000 +000.0 1793793992 +009.8 +007.1 +007.0 +083.4 +1006.2 +005.6 +000.7 +00000.00 +000 +000.0 1793794052 +009.8 +007.0 +006.8 +083.0 +1006.1 +006.8 +022.2 +00000.00 +000 +000.0 1793794112 +009.8 +007.0 +006.5 +082.9 +1006.1 +008.5 +007.6 +00000.00 +000 +000.0 1793794172 +009.8 +007.0 +006.5 +082.8 +1006.1 +005.5 +006.7 +00000.00 +000 +000.0 1793794232 +009.8 +007.0 +006.9 +083.0 +1006.1 +007.1 +016.8 +00000.00 +000 +000.0 1793794292 +009.8 +007.1 +007.0 +083.1 +1006.1 +007.3 +011.0 +00000.00 +000 +000.0 1793794352 +009.8 +007.0 +006.6 +082.7 +1006.2 +007.5 +004.9 +00000.00 +000 +000.0 1793794412 +009.8 +007.0 +006.6 +082.7 +1006.3 +005.9 +010.3 +00000.00 +000 +000.0 1793794472 +009.8 +007.0 +006.8 +082.8 +1006.3 +003.5 +355.9 +00000.00 +000 +000.0 1793794532 +009.9 +007.1 +007.2 +083.2 +1006.2 +007.3 +015.8 +00000.00 +000 +000.0 1793794592 +009.8 +007.0 +006.9 +082.8 +1006.4 +005.0 +347.3 +00000.00 +000 +000.0 1793794652 +009.8 +006.9 +006.9 +082.6 +1006.1 +008.8 +012.7 +00000.00 +000 +000.0 1793794712 +009.8 +007.0 +006.8 +082.7 +1006.4 +005.3 +005.8 +00000.00 +000 +000.0 1793794772 +009.8 +006.9 +006.9 +082.5 +1006.2 +008.1 +005.2 +00000.00 +000 +000.0 1793794832 +009.8 +006.8 +006.5 +082.1 +1006.2 +006.4 +359.2 +00000.00 +000 +000.0 1793794892 +009.8 +006.8 +006.6 +081.8 +1006.3 +006.1 +012.1 +00000.00 +000 +000.0 1793794952 +009.8 +006.8 +006.5 +081.6 +1006.2 +007.5 +015.2 +00000.00 +000 +000.0 1793795012 +009.9 +006.8 +006.3 +081.6 +1006.2 +008.4 +018.5 +00000.00 +000 +000.0 1793795072 +009.9 +006.8 +006.8 +081.6 +1006.3 +006.3 +359.5 +00000.00 +000 +000.0 1793795132 +009.9 +006.8 +006.7 +081.6 +1006.2 +008.9 +005.1 +00000.00 +000 +000.0 1793795192 +009.9 +006.8 +006.3 +081.2 +1006.3 +006.6 +350.5 +00000.00 +000 +000.0 1793795252 +009.9 +006.8 +006.6 +081.2 +1006.1 +008.7 +010.4 +00000.00 +000 +000.0 1793795312 +009.9 +006.7 +006.7 +080.9 +1006.2 +007.3 +356.6 +00000.00 +000 +000.0 1793795372 +009.9 +006.8 +006.8 +081.0 +1006.2 +006.9 +003.0 +00000.00 +000 +000.0 1793795432 +009.9 +006.8 +006.9 +080.9 +1006.4 +005.8 +013.3 +00000.00 +000 +000.0 1793795492 +009.9 +006.8 +007.1 +080.8 +1006.2 +008.4 +019.2 +00000.00 +000 +000.0 1793795552 +009.9 +006.7 +006.8 +080.5 +1006.4 +005.6 +016.1 +00000.00 +000 +000.0 1793795612 +009.9 +006.8 +007.0 +080.9 +1006.3 +009.9 +020.6 +00000.00 +000 +000.0 1793795672 +009.9 +006.7 +006.9 +080.5 +1006.5 +006.8 +345.5 +00000.00 +000 +000.0 1793795732 +010.0 +007.0 +007.4 +081.2 +1006.4 +006.1 +006.2 +00000.00 +000 +000.0 1793795792 +010.0 +006.9 +007.5 +081.2 +1006.5 +005.4 +024.1 +00000.00 +000 +000.0 1793795852 +010.0 +007.0 +007.9 +081.4 +1006.5 +004.8 +000.3 +00000.00 +000 +000.0 1793795912 +009.9 +006.8 +007.5 +081.1 +1006.3 +008.4 +014.7 +00000.00 +000 +000.0 1793795972 +010.0 +006.9 +007.0 +081.1 +1006.5 +005.9 +350.9 +00000.00 +000 +000.0 1793796032 +010.0 +006.9 +007.5 +081.1 +1006.5 +005.4 +004.7 +00000.00 +000 +000.0 1793796092 +009.9 +006.7 +007.2 +080.5 +1006.6 +008.2 +011.1 +00000.00 +000 +000.0 1793796152 +010.0 +006.7 +006.6 +080.0 +1006.2 +006.8 +358.2 +00000.00 +000 +000.0 1793796212 +010.0 +006.7 +007.2 +079.9 +1006.5 +004.7 +006.1 +00000.00 +000 +000.0 1793796272 +010.0 +006.8 +007.3 +080.4 +1006.5 +005.7 +002.2 +00000.00 +000 +000.0 1793796332 +010.0 +006.8 +007.4 +080.5 +1006.6 +004.8 +003.5 +00000.00 +000 +000.0 1793796392 +010.0 +006.8 +007.4 +080.4 +1006.3 +006.2 +001.7 +00000.00 +000 +000.0 1793796452 +010.0 +006.7 +007.1 +080.1 +1006.4 +007.9 +358.0 +00000.00 +000 +000.0 1793796512 +010.0 +006.8 +006.9 +080.4 +1006.6 +006.9 +016.7 +00000.00 +000 +000.0 1793796572 +010.0 +006.7 +007.4 +080.0 +1006.5 +007.0 +341.5 +00000.00 +000 +000.0 1793796632 +010.0 +006.8 +007.2 +080.5 +1006.5 +005.9 +018.9 +00000.00 +000 +000.0 1793796692 +010.0 +006.8 +007.3 +080.1 +1006.6 +004.9 +015.6 +00000.00 +000 +000.0 1793796752 +010.0 +006.8 +007.1 +080.1 +1006.2 +008.7 +354.8 +00000.00 +000 +000.0 1793796812 +010.0 +006.8 +007.4 +080.2 +1006.5 +008.1 +008.8 +00000.00 +000 +000.0 1793796872 +010.0 +006.6 +007.0 +079.3 +1006.4 +006.6 +357.7 +00000.00 +000 +000.0 1793796932 +010.0 +006.6 +007.2 +079.3 +1006.5 +007.5 +025.5 +00000.00 +000 +000.0 1793796992 +010.0 +006.6 +007.0 +079.3 +1006.8 +003.8 +003.2 +00000.00 +000 +000.0 1793797052 +010.0 +006.6 +007.8 +079.1 +1006.5 +007.1 +007.5 +00000.00 +000 +000.0 1793797112 +010.0 +006.5 +006.9 +078.9 +1006.5 +006.0 +358.6 +00000.00 +000 +000.0 1793797172 +010.0 +006.5 +007.4 +078.6 +1006.7 +005.0 +348.4 +00000.00 +000 +000.0 1793797232 +010.0 +006.5 +007.2 +078.8 +1006.6 +005.5 +347.7 +00000.00 +000 +000.0 1793797292 +010.0 +006.5 +007.0 +078.8 +1006.4 +007.6 +340.4 +00000.00 +000 +000.0 1793797352 +010.0 +006.5 +007.3 +078.5 +1006.5 +008.8 +003.1 +00000.00 +000 +000.0 1793797412 +010.1 +006.4 +006.5 +078.1 +1006.7 +008.5 +015.0 +00000.00 +000 +000.0 1793797472 +010.1 +006.3 +006.8 +077.7 +1006.8 +007.6 +004.9 +00000.00 +000 +000.0 1793797532 +010.1 +006.4 +007.0 +078.0 +1006.5 +007.5 +358.1 +00000.00 +000 +000.0 1793797592 +010.1 +006.4 +006.8 +077.9 +1006.5 +007.0 +358.3 +00000.00 +000 +000.0 1793797652 +010.1 +006.3 +006.8 +077.6 +1006.6 +006.5 +004.4 +00000.00 +000 +000.0 1793797712 +010.1 +006.4 +006.9 +078.2 +1006.7 +005.7 +355.1 +00000.00 +000 +000.0 1793797772 +010.1 +006.5 +007.2 +078.3 +1006.5 +007.1 +014.9 +00000.00 +000 +000.0 1793797832 +010.1 +006.5 +007.3 +078.5 +1006.7 +006.4 +010.6 +00000.00 +000 +000.0 1793797892 +010.1 +006.5 +007.2 +078.6 +1006.6 +008.3 +005.6 +00000.00 +000 +000.0 1793797952 +010.1 +006.4 +006.8 +078.2 +1006.7 +008.9 +003.4 +00000.00 +000 +000.0 1793798012 +010.1 +006.4 +006.5 +077.9 +1006.5 +008.8 +346.2 +00000.00 +000 +000.0 1793798072 +010.1 +006.5 +007.0 +078.3 +1006.6 +010.4 +005.0 +00000.00 +000 +000.0 1793798132 +010.1 +006.4 +006.8 +078.2 +1006.7 +005.4 +358.1 +00000.00 +000 +000.0 1793798192 +010.1 +006.5 +007.3 +078.4 +1006.7 +007.4 +003.5 +00000.00 +000 +000.0 1793798252 +010.1 +006.5 +007.2 +078.7 +1006.7 +008.9 +007.7 +00000.00 +000 +000.0 1793798312 +010.1 +006.5 +006.7 +078.4 +1006.7 +008.7 +005.8 +00000.00 +000 +000.0 1793798372 +010.1 +006.5 +006.9 +078.3 +1006.6 +008.5 +002.4 +00000.00 +000 +000.0 1793798432 +010.1 +006.4 +006.4 +078.0 +1006.6 +009.4 +002.6 +00000.00 +000 +000.0 1793798493 +010.1 +006.4 +006.7 +077.9 +1006.8 +008.7 +009.8 +00000.00 +000 +000.0 1793798552 +010.1 +006.5 +007.0 +078.4 +1006.8 +007.1 +004.0 +00000.00 +000 +000.0 1793798613 +010.1 +006.5 +007.0 +078.5 +1006.6 +009.9 +003.2 +00000.00 +000 +000.0 1793798674 +010.1 +006.5 +006.5 +078.3 +1006.6 +007.2 +000.4 +00000.00 +000 +000.0 1793798732 +010.1 +006.5 +006.7 +078.7 +1006.9 +007.6 +002.8 +00000.00 +000 +000.0 1793798793 +010.1 +006.6 +006.9 +079.0 +1006.9 +006.0 +011.0 +00000.00 +000 +000.0 1793798853 +010.1 +006.6 +007.2 +079.3 +1006.9 +007.0 +356.3 +00000.00 +000 +000.0 1793798913 +010.1 +006.7 +007.2 +079.5 +1006.8 +007.3 +018.9 +00000.00 +000 +000.0 1793798973 +010.0 +006.6 +006.7 +079.0 +1006.9 +006.5 +016.4 +00000.00 +000 +000.0 1793799033 +010.1 +006.7 +007.3 +079.6 +1006.9 +007.1 +011.3 +00000.00 +000 +000.0 1793799093 +010.0 +006.6 +006.9 +079.4 +1006.7 +007.5 +004.4 +00000.00 +000 +000.0 1793799153 +010.0 +006.7 +006.9 +079.8 +1007.0 +007.1 +355.8 +00000.00 +000 +000.0 1793799213 +010.0 +006.7 +007.1 +079.6 +1006.7 +008.0 +007.3 +00000.00 +000 +000.0 1793799273 +010.0 +006.6 +006.6 +079.3 +1006.9 +006.5 +017.8 +00000.00 +000 +000.0 1793799333 +010.0 +006.7 +007.0 +079.6 +1006.9 +008.3 +016.2 +00000.00 +000 +000.0 1793799393 +010.0 +006.5 +006.3 +078.9 +1006.9 +008.2 +017.2 +00000.00 +000 +000.0 1793799453 +010.0 +006.5 +006.7 +078.9 +1006.9 +006.7 +005.7 +00000.00 +000 +000.0 1793799513 +010.0 +006.6 +007.2 +079.1 +1006.9 +006.5 +022.9 +00000.00 +000 +000.0 1793799573 +010.0 +006.4 +006.8 +078.6 +1006.8 +010.7 +347.0 +00000.00 +000 +000.0 1793799633 +010.0 +006.4 +006.4 +078.4 +1007.1 +005.5 +015.7 +00000.00 +000 +000.0 1793799693 +010.0 +006.4 +007.0 +078.6 +1006.9 +007.3 +013.8 +00000.00 +000 +000.0 1793799753 +009.9 +006.3 +006.6 +078.1 +1007.1 +006.6 +005.2 +00000.00 +000 +000.0 1793799813 +010.0 +006.3 +006.5 +078.0 +1007.0 +006.4 +349.9 +00000.00 +000 +000.0 1793799873 +010.0 +006.3 +007.0 +078.1 +1007.0 +008.5 +002.4 +00000.00 +000 +000.0 1793799933 +009.9 +006.3 +006.9 +078.0 +1007.1 +007.0 +014.9 +00000.00 +000 +000.0 1793799993 +010.0 +006.3 +006.8 +078.1 +1006.9 +006.3 +007.6 +00000.00 +000 +000.0 1793800053 +009.9 +006.3 +006.5 +078.0 +1007.1 +006.6 +018.6 +00000.00 +000 +000.0 1793800113 +009.9 +006.3 +006.7 +077.9 +1007.1 +007.0 +021.2 +00000.00 +000 +000.0 1793800173 +009.9 +006.2 +006.7 +077.7 +1006.8 +008.6 +030.3 +00000.00 +000 +000.0 1793800233 +009.9 +006.1 +006.2 +077.0 +1006.8 +010.9 +355.4 +00000.00 +000 +000.0 1793800293 +009.9 +006.0 +006.1 +076.7 +1006.8 +007.0 +006.7 +00000.00 +000 +000.0 1793800353 +009.9 +006.1 +006.6 +076.9 +1007.0 +008.0 +021.2 +00000.00 +000 +000.0 1793800413 +009.9 +006.0 +006.7 +076.7 +1007.0 +007.9 +007.4 +00000.00 +000 +000.0 1793800473 +009.9 +005.9 +006.4 +076.2 +1006.9 +011.6 +016.9 +00000.00 +000 +000.0 1793800533 +009.9 +005.9 +006.0 +075.8 +1006.8 +009.3 +013.8 +00000.00 +000 +000.0 1793800593 +009.9 +005.8 +006.1 +075.5 +1006.9 +009.2 +032.5 +00000.00 +000 +000.0 1793800653 +010.0 +005.9 +006.5 +075.6 +1006.7 +010.3 +029.1 +00000.00 +000 +000.0 1793800713 +009.9 +005.8 +006.2 +075.7 +1007.0 +007.0 +025.7 +00000.00 +000 +000.0 1793800773 +009.9 +005.9 +006.8 +076.2 +1007.1 +005.0 +016.0 +00000.00 +000 +000.0 1793800833 +009.9 +006.0 +006.9 +076.3 +1007.0 +006.1 +007.1 +00000.00 +000 +000.0 1793800893 +009.9 +006.0 +006.7 +076.7 +1007.1 +005.8 +024.6 +00000.00 +000 +000.0 1793800953 +009.9 +006.0 +007.1 +076.7 +1006.8 +008.8 +004.8 +00000.00 +000 +000.0 1793801013 +009.9 +005.9 +006.7 +076.5 +1007.0 +008.3 +359.3 +00000.00 +000 +000.0 1793801073 +009.9 +005.9 +006.4 +076.4 +1006.9 +009.5 +030.4 +00000.00 +000 +000.0 1793801133 +009.9 +005.9 +006.7 +076.5 +1007.0 +007.7 +354.5 +00000.00 +000 +000.0 1793801193 +009.9 +005.9 +006.8 +076.5 +1006.8 +009.2 +018.0 +00000.00 +000 +000.0 1793801253 +009.9 +005.8 +006.5 +075.9 +1007.2 +006.4 +005.2 +00000.00 +000 +000.0 1793801313 +009.9 +005.8 +006.9 +076.0 +1007.2 +007.1 +022.1 +00000.00 +000 +000.0 1793801373 +009.9 +005.8 +006.5 +075.9 +1007.2 +007.6 +021.3 +00000.00 +000 +000.0 1793801433 +009.9 +005.8 +006.7 +075.9 +1007.1 +007.3 +017.3 +00000.00 +000 +000.0 1793801493 +009.9 +005.9 +006.6 +076.1 +1007.2 +006.9 +003.3 +00000.00 +000 +000.0 1793801553 +009.9 +005.8 +006.7 +076.1 +1007.3 +005.3 +011.8 +00000.00 +000 +000.0 1793801613 +009.9 +005.9 +007.0 +076.7 +1007.3 +007.8 +012.5 +00000.00 +000 +000.0 1793801673 +009.9 +005.9 +006.4 +076.6 +1007.3 +005.8 +005.9 +00000.00 +000 +000.0 1793801733 +009.9 +006.0 +007.1 +077.0 +1007.3 +007.5 +359.1 +00000.00 +000 +000.0 1793801793 +009.9 +006.0 +006.7 +076.9 +1007.4 +006.9 +348.5 +00000.00 +000 +000.0 1793801853 +009.9 +005.9 +006.5 +076.6 +1007.3 +007.5 +010.5 +00000.00 +000 +000.0 1793801913 +009.9 +006.0 +006.5 +076.9 +1007.2 +006.4 +355.7 +00000.00 +000 +000.0 1793801973 +009.9 +006.0 +006.8 +077.1 +1007.4 +007.9 +016.5 +00000.00 +000 +000.0 1793802033 +009.9 +006.1 +006.6 +077.5 +1007.4 +007.0 +358.8 +00000.00 +000 +000.0 1793802093 +009.8 +006.0 +006.6 +077.2 +1007.3 +006.4 +004.6 +00000.00 +000 +000.0 1793802153 +009.8 +006.0 +006.6 +077.1 +1007.5 +007.7 +003.6 +00000.00 +000 +000.0 1793802213 +009.8 +006.0 +006.5 +076.8 +1007.5 +006.8 +015.0 +00000.00 +000 +000.0 1793802273 +009.9 +006.0 +006.9 +077.1 +1007.6 +006.8 +000.8 +00000.00 +000 +000.0 1793802333 +009.8 +006.0 +007.1 +077.3 +1007.8 +003.1 +011.1 +00000.00 +000 +000.0 1793802393 +009.8 +006.0 +008.0 +077.7 +1007.6 +006.2 +020.7 +00000.00 +000 +000.0 1793802453 +009.8 +006.0 +007.0 +077.5 +1007.7 +006.2 +014.2 +00000.00 +000 +000.0 1793802513 +009.8 +006.0 +006.8 +077.2 +1007.7 +006.8 +019.2 +00000.00 +000 +000.0 1793802573 +009.8 +005.9 +006.8 +076.9 +1007.6 +006.2 +029.2 +00000.00 +000 +000.0 1793802633 +009.8 +005.9 +007.3 +077.0 +1007.7 +004.0 +010.4 +00000.00 +000 +000.0 1793802693 +009.8 +006.0 +007.3 +077.4 +1007.7 +005.0 +014.9 +00000.00 +000 +000.0 1793802753 +009.8 +006.0 +007.3 +077.2 +1007.7 +004.3 +005.3 +00000.00 +000 +000.0 1793802813 +009.8 +005.9 +007.6 +077.2 +1007.7 +007.6 +355.4 +00000.00 +000 +000.0 1793802873 +009.8 +005.9 +006.7 +076.7 +1007.7 +004.4 +025.6 +00000.00 +000 +000.0 1793802933 +009.8 +005.9 +007.6 +077.1 +1007.8 +002.1 +003.4 +00000.00 +000 +000.0 1793802993 +009.8 +005.9 +008.5 +077.1 +1007.8 +003.5 +001.4 +00000.00 +000 +000.0 1793803053 +009.8 +006.0 +007.7 +077.2 +1008.0 +003.2 +337.3 +00000.00 +000 +000.0 1793803113 +009.8 +006.0 +008.2 +077.3 +1007.9 +004.6 +350.1 +00000.00 +000 +000.0 1793803173 +009.7 +005.9 +007.7 +077.1 +1007.8 +004.5 +349.4 +00000.00 +000 +000.0 1793803233 +009.8 +005.9 +007.8 +076.9 +1007.9 +003.7 +018.0 +00000.00 +000 +000.0 1793803293 +009.8 +005.9 +007.5 +076.9 +1007.9 +005.6 +017.2 +00000.00 +000 +000.0 1793803353 +009.7 +005.9 +007.1 +076.7 +1007.9 +006.2 +019.6 +00000.00 +000 +000.0 1793803413 +009.8 +005.8 +006.8 +076.6 +1008.1 +005.3 +001.9 +00000.00 +000 +000.0 1793803473 +009.8 +005.9 +006.9 +076.7 +1008.0 +005.0 +008.6 +00000.00 +000 +000.0 1793803533 +009.7 +005.8 +007.6 +076.6 +1008.1 +004.4 +012.2 +00000.00 +000 +000.0 1793803593 +009.7 +005.8 +007.3 +076.8 +1008.0 +005.8 +341.3 +00000.00 +000 +000.0 1793803653 +009.7 +005.7 +007.1 +076.4 +1008.0 +003.4 +027.1 +00000.00 +000 +000.0 1793803713 +009.7 +005.7 +008.0 +076.4 +1008.2 +002.8 +005.1 +00000.00 +000 +000.0 1793803773 +009.7 +005.8 +007.1 +076.6 +1008.0 +005.6 +001.2 +00000.00 +000 +000.0 1793803833 +009.7 +005.7 +007.2 +076.4 +1008.0 +004.1 +358.3 +00000.00 +000 +000.0 1793803893 +009.7 +005.7 +007.5 +076.3 +1008.0 +004.0 +357.5 +00000.00 +000 +000.0 1793803953 +009.7 +005.7 +007.5 +076.4 +1008.2 +004.5 +003.3 +00000.00 +000 +000.0 1793804013 +009.7 +005.7 +007.4 +076.3 +1008.2 +003.3 +030.9 +00000.00 +000 +000.0 1793804073 +009.7 +005.7 +007.9 +076.4 +1008.4 +004.4 +349.3 +00000.00 +000 +000.0 1793804133 +009.7 +005.7 +007.4 +076.2 +1008.3 +004.0 +339.8 +00000.00 +000 +000.0 1793804193 +009.7 +005.7 +007.5 +076.1 +1008.3 +004.7 +014.5 +00000.00 +000 +000.0 1793804253 +009.7 +005.7 +007.4 +076.5 +1008.4 +004.5 +349.9 +00000.00 +000 +000.0 1793804313 +009.7 +005.7 +007.0 +076.3 +1008.2 +006.7 +005.9 +00000.00 +000 +000.0 1793804373 +009.7 +005.7 +006.8 +076.2 +1008.3 +004.4 +014.8 +00000.00 +000 +000.0 1793804433 +009.7 +005.7 +007.3 +076.2 +1008.2 +006.1 +033.8 +00000.00 +000 +000.0 1793804493 +009.7 +005.7 +006.8 +076.0 +1008.3 +005.8 +353.8 +00000.00 +000 +000.0 1793804553 +009.7 +005.6 +006.9 +075.9 +1008.4 +004.0 +009.9 +00000.00 +000 +000.0 1793804613 +009.7 +005.7 +007.8 +076.4 +1008.3 +007.0 +025.6 +00000.00 +000 +000.0 1793804673 +009.7 +005.6 +007.0 +075.9 +1008.3 +005.2 +037.9 +00000.00 +000 +000.0 1793804733 +009.7 +005.6 +007.4 +075.8 +1008.4 +004.6 +359.0 +00000.00 +000 +000.0 1793804793 +009.7 +005.6 +007.4 +075.7 +1008.4 +005.5 +030.3 +00000.00 +000 +000.0 1793804853 +009.7 +005.6 +007.3 +075.7 +1008.4 +004.0 +020.3 +00000.00 +000 +000.0 1793804913 +009.7 +005.6 +008.0 +075.8 +1008.5 +003.6 +358.9 +00000.00 +000 +000.0 1793804973 +009.7 +005.6 +007.3 +075.6 +1008.4 +005.9 +014.7 +00000.00 +000 +000.0 1793805033 +009.7 +005.5 +006.8 +075.2 +1008.5 +004.8 +014.3 +00000.00 +000 +000.0 1793805093 +009.7 +005.5 +007.0 +075.2 +1008.5 +004.4 +004.0 +00000.00 +000 +000.0 1793805153 +009.7 +005.5 +006.8 +075.0 +1008.5 +004.8 +018.8 +00000.00 +000 +000.0 1793805213 +009.7 +005.5 +006.9 +075.1 +1008.5 +003.6 +340.7 +00000.00 +000 +000.0 1793805273 +009.7 +005.5 +007.6 +075.5 +1008.5 +006.9 +013.7 +00000.00 +000 +000.0 1793805333 +009.6 +005.4 +007.1 +075.0 +1008.5 +004.7 +007.8 +00000.00 +000 +000.0 1793805393 +009.7 +005.5 +006.8 +075.1 +1008.3 +011.5 +006.9 +00000.00 +000 +000.0 1793805453 +009.7 +005.3 +006.3 +074.4 +1008.3 +007.8 +356.8 +00000.00 +000 +000.0 1793805513 +009.7 +005.4 +006.9 +074.5 +1008.6 +003.2 +021.2 +00000.00 +000 +000.0 1793805573 +009.7 +005.5 +008.1 +075.0 +1008.6 +004.8 +005.8 +00000.00 +000 +000.0 1793805633 +009.6 +005.4 +007.5 +075.1 +1008.6 +002.5 +344.7 +00000.00 +000 +000.0 1793805693 +009.6 +005.4 +007.5 +075.0 +1008.7 +004.7 +002.0 +00000.00 +000 +000.0 1793805753 +009.6 +005.4 +007.4 +075.2 +1008.8 +003.9 +344.0 +00000.00 +000 +000.0 1793805813 +009.6 +005.4 +007.6 +075.4 +1008.8 +002.7 +022.1 +00000.00 +000 +000.0 1793805873 +009.6 +005.4 +007.8 +075.4 +1008.8 +004.0 +036.0 +00000.00 +000 +000.0 1793805933 +009.6 +005.4 +007.5 +075.3 +1008.7 +003.5 +018.3 +00000.00 +000 +000.0 1793805993 +009.6 +005.4 +007.5 +075.2 +1008.7 +006.2 +021.4 +00000.00 +000 +000.0 1793806053 +009.6 +005.3 +006.9 +074.9 +1008.8 +007.9 +019.5 +00000.00 +000 +000.0 1793806113 +009.6 +005.4 +006.6 +074.8 +1008.6 +004.3 +336.9 +00000.00 +000 +000.0 1793806173 +009.6 +005.3 +006.9 +074.7 +1008.9 +004.8 +008.7 +00000.00 +000 +000.0 1793806233 +009.7 +005.3 +006.8 +074.4 +1009.0 +004.2 +339.8 +00000.00 +000 +000.0 1793806293 +009.7 +005.4 +007.3 +074.6 +1008.9 +003.7 +024.0 +00000.00 +000 +000.0 1793806353 +009.7 +005.4 +007.6 +074.8 +1008.9 +004.9 +005.1 +00000.00 +000 +000.0 1793806413 +009.6 +005.4 +007.8 +074.7 +1009.0 +004.2 +354.0 +00000.00 +000 +000.0 1793806473 +009.6 +005.4 +006.8 +075.0 +1008.9 +007.0 +020.3 +00000.00 +000 +000.0 1793806533 +009.6 +005.4 +007.5 +074.9 +1009.1 +004.0 +019.0 +00000.00 +000 +000.0 1793806593 +009.6 +005.4 +008.0 +075.4 +1009.0 +002.2 +348.0 +00000.00 +000 +000.0 1793806653 +009.6 +005.5 +008.2 +075.6 +1009.2 +003.6 +005.4 +00000.00 +000 +000.0 1793806713 +009.6 +005.4 +007.5 +075.4 +1009.1 +002.2 +032.9 +00000.00 +000 +000.0 1793806773 +009.6 +005.4 +008.1 +075.2 +1009.2 +002.7 +029.3 +00000.00 +000 +000.0 1793806833 +009.6 +005.4 +008.2 +075.4 +1009.2 +001.2 +071.0 +00000.00 +000 +000.0 1793806893 +009.6 +005.4 +008.6 +075.4 +1009.2 +004.0 +350.1 +00000.00 +000 +000.0 1793806953 +009.6 +005.5 +007.4 +075.5 +1009.1 +005.2 +357.1 +00000.00 +000 +000.0 1793807013 +009.6 +005.5 +007.5 +075.6 +1009.3 +003.3 +007.0 +00000.00 +000 +000.0 1793807073 +009.6 +005.5 +007.8 +075.5 +1009.1 +004.2 +012.9 +00000.00 +000 +000.0 1793807133 +009.6 +005.4 +007.1 +075.2 +1009.4 +003.9 +346.1 +00000.00 +000 +000.0 1793807193 +009.7 +005.5 +007.7 +075.4 +1009.2 +006.5 +006.8 +00000.00 +000 +000.0 1793807253 +009.7 +005.4 +007.1 +075.0 +1009.1 +006.2 +000.8 +00000.00 +000 +000.0 1793807313 +009.7 +005.4 +006.6 +074.6 +1009.2 +005.9 +030.6 +00000.00 +000 +000.0 1793807373 +009.7 +005.4 +007.2 +074.8 +1009.4 +004.2 +005.1 +00000.00 +000 +000.0 1793807433 +009.7 +005.5 +007.8 +075.0 +1009.3 +005.0 +018.5 +00000.00 +000 +000.0 1793807493 +009.7 +005.4 +007.0 +074.9 +1009.2 +005.2 +024.9 +00000.00 +000 +000.0 1793807553 +009.7 +005.4 +007.5 +074.6 +1009.3 +004.7 +008.6 +00000.00 +000 +000.0 1793807613 +009.7 +005.5 +008.2 +075.1 +1009.3 +003.8 +021.4 +00000.00 +000 +000.0 1793807673 +009.7 +005.5 +007.7 +075.3 +1009.3 +005.1 +348.2 +00000.00 +000 +000.0 1793807733 +009.7 +005.5 +007.5 +075.4 +1009.2 +005.6 +032.5 +00000.00 +000 +000.0 1793807793 +009.7 +005.5 +006.8 +075.1 +1009.2 +005.8 +004.6 +00000.00 +000 +000.0 1793807853 +009.7 +005.4 +006.6 +074.8 +1009.2 +008.5 +021.6 +00000.00 +000 +000.0 1793807913 +009.7 +005.4 +006.5 +074.8 +1009.2 +006.2 +358.6 +00000.00 +000 +000.0 1793807973 +009.7 +005.4 +007.0 +074.9 +1009.4 +004.5 +022.1 +00000.00 +000 +000.0 1793808033 +009.7 +005.5 +007.0 +075.2 +1009.3 +005.1 +023.3 +00000.00 +000 +000.0 1793808093 +009.7 +005.5 +007.3 +075.1 +1009.4 +003.4 +015.5 +00000.00 +000 +000.0 1793808153 +009.7 +005.5 +007.6 +075.2 +1009.5 +004.0 +007.5 +00000.00 +000 +000.0 1793808213 +009.7 +005.6 +007.5 +075.7 +1009.4 +003.1 +019.7 +00000.00 +000 +000.0 1793808273 +009.6 +005.6 +007.5 +075.9 +1009.5 +005.2 +017.5 +00000.00 +000 +000.0 1793808333 +009.6 +005.6 +007.6 +076.0 +1009.5 +003.5 +005.1 +00000.00 +000 +000.0 1793808393 +009.6 +005.5 +007.2 +075.7 +1009.3 +006.1 +033.8 +00000.00 +000 +000.0 1793808453 +009.6 +005.5 +006.9 +075.7 +1009.4 +004.6 +025.4 +00000.00 +000 +000.0 1793808513 +009.6 +005.5 +007.2 +075.7 +1009.4 +003.6 +020.5 +00000.00 +000 +000.0 1793808573 +009.6 +005.5 +007.3 +075.8 +1009.5 +006.1 +012.7 +00000.00 +000 +000.0 1793808633 +009.6 +005.5 +006.8 +075.5 +1009.4 +006.6 +001.4 +00000.00 +000 +000.0 1793808693 +009.6 +005.4 +007.3 +075.4 +1009.5 +004.9 +011.1 +00000.00 +000 +000.0 1793808753 +009.7 +005.5 +007.7 +075.5 +1009.5 +002.5 +036.8 +00000.00 +000 +000.0 1793808813 +009.6 +005.4 +007.2 +075.1 +1009.5 +006.2 +030.7 +00000.00 +000 +000.0 1793808873 +009.7 +005.4 +006.9 +074.9 +1009.5 +004.1 +046.8 +00000.00 +000 +000.0 1793808933 +009.7 +005.5 +007.5 +075.2 +1009.7 +002.7 +357.9 +00000.00 +000 +000.0 1793808993 +009.7 +005.5 +007.6 +075.0 +1009.5 +004.8 +029.7 +00000.00 +000 +000.0 1793809053 +009.7 +005.5 +007.6 +075.1 +1009.6 +004.1 +057.2 +00000.00 +000 +000.0 1793809113 +009.7 +005.4 +007.1 +074.7 +1009.6 +003.7 +040.3 +00000.00 +000 +000.0 1793809173 +009.7 +005.4 +007.1 +074.7 +1009.5 +006.5 +031.8 +00000.00 +000 +000.0 1793809233 +009.7 +005.4 +007.0 +074.7 +1009.6 +003.7 +039.6 +00000.00 +000 +000.0 1793809293 +009.7 +005.5 +007.8 +075.1 +1009.7 +002.1 +059.3 +00000.00 +000 +000.0 1793809353 +009.6 +005.5 +008.5 +075.7 +1009.8 +001.7 +020.8 +00000.00 +000 +000.0 1793809413 +009.6 +005.5 +008.9 +075.6 +1009.8 +005.0 +020.3 +00000.00 +000 +000.0 1793809473 +009.6 +005.4 +006.7 +075.4 +1009.6 +006.2 +033.6 +00000.00 +000 +000.0 1793809533 +009.6 +005.4 +006.6 +075.4 +1009.6 +006.8 +034.8 +00000.00 +000 +000.0 1793809593 +009.6 +005.5 +006.6 +075.8 +1009.7 +004.2 +024.5 +00000.00 +000 +000.0 1793809653 +009.6 +005.5 +007.4 +075.8 +1009.7 +002.4 +005.0 +00000.00 +000 +000.0 1793809713 +009.5 +005.4 +006.8 +075.6 +1009.3 +007.3 +059.1 +00000.00 +000 +000.0 1793809773 +009.5 +005.3 +006.6 +075.4 +1009.7 +003.9 +015.1 +00000.00 +000 +000.0 1793809833 +009.5 +005.4 +007.4 +075.5 +1009.7 +003.4 +008.5 +00000.00 +000 +000.0 1793809893 +009.5 +005.4 +007.3 +075.6 +1009.7 +003.7 +027.8 +00000.00 +000 +000.0 1793809953 +009.5 +005.4 +007.7 +075.5 +1009.7 +002.9 +012.9 +00000.00 +000 +000.0 1793810013 +009.5 +005.3 +007.8 +075.3 +1009.8 +002.5 +038.1 +00000.00 +000 +000.0 1793810073 +009.5 +005.3 +008.4 +075.2 +1009.6 +004.2 +022.6 +00000.00 +000 +000.0 1793810133 +009.5 +005.3 +007.3 +075.1 +1009.7 +005.3 +044.2 +00000.00 +000 +000.0 1793810193 +009.5 +005.2 +006.8 +074.7 +1009.6 +005.8 +026.7 +00000.00 +000 +000.0 1793810253 +009.5 +005.2 +007.1 +074.7 +1009.8 +005.5 +351.8 +00000.00 +000 +000.0 1793810313 +009.5 +005.2 +007.1 +074.5 +1009.6 +004.6 +034.0 +00000.00 +000 +000.0 1793810373 +009.5 +005.2 +007.5 +074.7 +1009.8 +002.7 +347.5 +00000.00 +000 +000.0 1793810433 +009.4 +005.3 +007.9 +075.1 +1009.8 +003.4 +032.4 +00000.00 +000 +000.0 1793810493 +009.4 +005.2 +007.1 +075.1 +1009.8 +004.7 +342.0 +00000.00 +000 +000.0 1793810553 +009.4 +005.2 +007.4 +074.9 +1009.6 +008.3 +356.9 +00000.00 +000 +000.0 1793810613 +009.4 +005.1 +006.4 +074.3 +1009.7 +005.6 +015.9 +00000.00 +000 +000.0 1793810673 +009.4 +005.0 +006.6 +074.0 +1009.7 +005.1 +023.7 +00000.00 +000 +000.0 1793810733 +009.4 +005.0 +006.7 +073.9 +1009.8 +004.5 +006.7 +00000.00 +000 +000.0 1793810793 +009.4 +005.0 +007.3 +074.1 +1009.9 +002.7 +021.1 +00000.00 +000 +000.0 1793810853 +009.4 +005.1 +007.5 +074.5 +1009.9 +003.2 +023.8 +00000.00 +000 +000.0 1793810913 +009.4 +005.1 +007.2 +074.5 +1009.7 +004.6 +019.3 +00000.00 +000 +000.0 1793810973 +009.4 +005.0 +006.2 +074.0 +1009.7 +008.3 +043.9 +00000.00 +000 +000.0 1793811033 +009.4 +004.9 +005.9 +073.8 +1009.8 +006.8 +016.6 +00000.00 +000 +000.0 1793811093 +009.4 +005.0 +006.5 +073.9 +1009.8 +003.3 +004.2 +00000.00 +000 +000.0 1793811153 +009.4 +005.0 +007.1 +074.2 +1009.8 +005.6 +031.4 +00000.00 +000 +000.0 1793811213 +009.4 +004.9 +006.7 +073.8 +1009.8 +007.3 +008.7 +00000.00 +000 +000.0 1793811273 +009.4 +004.9 +006.7 +073.6 +1009.9 +005.1 +040.4 +00000.00 +000 +000.0 1793811333 +009.4 +004.9 +006.6 +073.8 +1009.8 +004.7 +031.9 +00000.00 +000 +000.0 1793811393 +009.4 +004.9 +006.6 +073.5 +1009.8 +005.4 +021.3 +00000.00 +000 +000.0 1793811453 +009.4 +004.9 +007.0 +073.5 +1009.8 +005.3 +014.7 +00000.00 +000 +000.0 1793811513 +009.4 +004.9 +006.9 +073.7 +1010.0 +004.7 +022.5 +00000.00 +000 +000.0 1793811573 +009.4 +004.9 +006.8 +073.8 +1009.9 +004.9 +020.9 +00000.00 +000 +000.0 1793811633 +009.4 +004.8 +006.6 +073.4 +1009.9 +005.7 +001.9 +00000.00 +000 +000.0 1793811693 +009.4 +004.7 +006.6 +072.7 +1009.7 +008.3 +017.1 +00000.00 +000 +000.0 1793811753 +009.5 +004.8 +005.9 +072.5 +1009.9 +006.9 +024.4 +00000.00 +000 +000.0 1793811813 +009.5 +004.8 +006.4 +072.8 +1009.8 +006.1 +025.3 +00000.00 +000 +000.0 1793811873 +009.4 +004.9 +006.6 +073.4 +1010.0 +004.8 +034.1 +00000.00 +000 +000.0 1793811933 +009.4 +004.9 +006.7 +073.7 +1010.0 +005.3 +016.5 +00000.00 +000 +000.0 1793811993 +009.4 +004.9 +007.1 +073.6 +1010.0 +004.5 +026.7 +00000.00 +000 +000.0 1793812053 +009.4 +004.9 +007.2 +073.6 +1009.8 +006.0 +003.3 +00000.00 +000 +000.0 1793812113 +009.4 +004.8 +006.2 +073.2 +1009.8 +007.5 +017.3 +00000.00 +000 +000.0 1793812173 +009.4 +004.8 +006.0 +073.0 +1009.9 +006.1 +023.9 +00000.00 +000 +000.0 1793812233 +009.4 +004.9 +006.2 +073.3 +1009.9 +004.2 +044.4 +00000.00 +000 +000.0 1793812293 +009.4 +004.9 +007.0 +073.6 +1010.0 +003.7 +034.0 +00000.00 +000 +000.0 1793812353 +009.4 +005.0 +006.9 +073.9 +1010.0 +004.3 +027.7 +00000.00 +000 +000.0 1793812413 +009.4 +004.9 +006.7 +073.6 +1010.0 +005.0 +037.8 +00000.00 +000 +000.0 1793812473 +009.4 +004.9 +006.6 +073.5 +1010.0 +005.7 +011.9 +00000.00 +000 +000.0 1793812533 +009.4 +004.9 +007.1 +073.4 +1010.0 +007.6 +043.8 +00000.00 +000 +000.0 1793812593 +009.4 +004.9 +006.2 +073.4 +1009.9 +006.9 +045.2 +00000.00 +000 +000.0 1793812653 +009.4 +004.9 +006.2 +073.5 +1009.9 +006.5 +020.2 +00000.00 +000 +000.0 1793812713 +009.4 +004.9 +006.4 +073.5 +1010.0 +003.6 +032.4 +00000.00 +000 +000.0 1793812773 +009.4 +005.0 +006.7 +073.8 +1010.1 +004.1 +056.2 +00000.00 +000 +000.0 1793812833 +009.4 +005.0 +007.5 +074.2 +1010.1 +005.2 +013.7 +00000.00 +000 +000.0 1793812893 +009.3 +005.0 +006.6 +074.1 +1009.9 +006.3 +028.7 +00000.00 +000 +000.0 1793812953 +009.3 +004.9 +006.6 +074.1 +1010.1 +004.9 +034.8 +00000.00 +000 +000.0 1793813013 +009.3 +005.0 +007.0 +074.3 +1010.1 +005.1 +015.9 +00000.00 +000 +000.0 1793813073 +009.3 +004.9 +007.0 +074.2 +1010.2 +002.7 +359.2 +00000.00 +000 +000.0 1793813133 +009.3 +005.0 +007.0 +074.2 +1010.1 +004.6 +036.8 +00000.00 +000 +000.0 1793813193 +009.3 +005.0 +007.1 +074.3 +1010.1 +005.6 +039.4 +00000.00 +000 +000.0 1793813253 +009.3 +005.0 +006.8 +074.3 +1010.2 +004.8 +052.5 +00000.00 +000 +000.0 1793813313 +009.3 +005.0 +007.1 +074.5 +1010.2 +005.1 +010.7 +00000.00 +000 +000.0 1793813373 +009.3 +004.9 +007.2 +074.5 +1010.2 +005.4 +033.5 +00000.00 +000 +000.0 1793813433 +009.3 +004.9 +006.5 +074.2 +1010.2 +007.2 +029.7 +00000.00 +000 +000.0 1793813493 +009.3 +004.9 +006.8 +074.3 +1010.2 +005.0 +021.5 +00000.00 +000 +000.0 1793813553 +009.2 +004.9 +007.0 +074.5 +1010.3 +004.2 +029.5 +00000.00 +000 +000.0 1793813613 +009.2 +004.9 +006.4 +074.7 +1010.3 +007.1 +016.8 +00000.00 +000 +000.0 1793813673 +009.2 +005.0 +006.3 +074.7 +1010.3 +004.2 +039.7 +00000.00 +000 +000.0 1793813733 +009.2 +004.9 +006.5 +074.6 +1010.3 +005.5 +011.1 +00000.00 +000 +000.0 1793813793 +009.2 +004.9 +006.2 +074.4 +1010.3 +006.9 +039.8 +00000.00 +000 +000.0 1793813853 +009.2 +004.9 +006.3 +074.4 +1010.4 +003.7 +023.3 +00000.00 +000 +000.0 1793813913 +009.2 +004.9 +006.9 +074.5 +1010.4 +004.1 +001.3 +00000.00 +000 +000.0 1793813973 +009.2 +004.9 +006.9 +074.6 +1010.4 +004.4 +031.9 +00000.00 +000 +000.0 1793814033 +009.2 +004.9 +006.7 +074.8 +1010.4 +004.5 +025.4 +00000.00 +000 +000.0 1793814093 +009.2 +004.9 +007.5 +074.9 +1010.4 +003.5 +025.2 +00000.00 +000 +000.0 1793814153 +009.1 +004.9 +007.6 +075.0 +1010.4 +002.3 +052.0 +00000.00 +000 +000.0 1793814213 +009.1 +005.0 +007.5 +075.2 +1010.5 +004.0 +001.2 +00000.00 +000 +000.0 1793814273 +009.1 +005.0 +007.3 +075.2 +1010.4 +004.2 +022.2 +00000.00 +000 +000.0 1793814333 +009.1 +005.0 +006.9 +075.2 +1010.4 +003.8 +030.4 +00000.00 +000 +000.0 1793814393 +009.1 +005.0 +006.9 +075.5 +1010.4 +004.8 +027.3 +00000.00 +000 +000.0 1793814453 +009.0 +004.9 +006.6 +075.6 +1010.4 +003.9 +046.8 +00000.00 +000 +000.0 1793814513 +009.0 +004.9 +006.5 +075.4 +1010.4 +004.3 +349.2 +00000.00 +000 +000.0 1793814573 +009.0 +004.9 +006.6 +075.5 +1010.5 +004.8 +002.4 +00000.00 +000 +000.0 1793814633 +009.0 +004.9 +006.5 +075.5 +1010.3 +004.7 +037.3 +00000.00 +000 +000.0 1793814693 +009.0 +004.9 +007.0 +075.6 +1010.5 +003.0 +017.2 +00000.00 +000 +000.0 1793814753 +009.0 +005.0 +007.0 +075.7 +1010.4 +004.2 +024.4 +00000.00 +000 +000.0 1793814813 +009.0 +005.0 +006.7 +075.8 +1010.5 +004.3 +005.5 +00000.00 +000 +000.0 1793814873 +009.0 +004.9 +006.8 +075.7 +1010.4 +005.9 +012.8 +00000.00 +000 +000.0 1793814933 +009.0 +004.9 +006.2 +075.5 +1010.6 +003.6 +011.5 +00000.00 +000 +000.0 1793814993 +009.0 +004.9 +007.0 +075.8 +1010.6 +002.2 +009.3 +00000.00 +000 +000.0 1793815053 +008.9 +004.9 +007.6 +076.0 +1010.6 +003.3 +001.5 +00000.00 +000 +000.0 1793815113 +009.0 +004.9 +006.2 +075.7 +1010.5 +005.9 +014.6 +00000.00 +000 +000.0 1793815173 +009.0 +004.9 +006.6 +075.4 +1010.5 +004.0 +043.2 +00000.00 +000 +000.0 1793815233 +009.0 +005.0 +007.4 +075.7 +1010.6 +003.1 +008.7 +00000.00 +000 +000.0 1793815293 +009.0 +005.0 +007.4 +075.9 +1010.7 +002.5 +007.1 +00000.00 +000 +000.0 1793815353 +009.0 +004.9 +007.6 +075.8 +1010.5 +005.1 +037.1 +00000.00 +000 +000.0 1793815413 +009.0 +004.9 +006.8 +075.6 +1010.8 +001.8 +029.9 +00000.00 +000 +000.0 1793815473 +009.0 +005.0 +007.8 +075.7 +1010.7 +002.6 +044.2 +00000.00 +000 +000.0 1793815533 +009.0 +005.0 +007.6 +075.7 +1010.7 +003.1 +036.2 +00000.00 +000 +000.0 1793815593 +009.0 +004.9 +007.2 +075.4 +1010.7 +002.7 +001.4 +00000.00 +000 +000.0 1793815653 +009.0 +005.0 +007.3 +075.6 +1010.7 +002.6 +006.3 +00000.00 +000 +000.0 1793815713 +009.0 +005.0 +006.6 +075.7 +1010.6 +004.2 +359.4 +00000.00 +000 +000.0 1793815773 +009.0 +005.0 +007.2 +075.7 +1010.7 +002.7 +352.8 +00000.00 +000 +000.0 1793815833 +009.0 +005.0 +006.9 +075.7 +1010.8 +005.3 +005.5 +00000.00 +000 +000.0 1793815893 +009.0 +004.9 +006.6 +075.5 +1010.7 +005.3 +356.7 +00000.00 +000 +000.0 1793815953 +009.0 +004.9 +006.2 +075.4 +1010.7 +003.0 +013.8 +00000.00 +000 +000.0 1793816013 +009.0 +004.9 +006.9 +075.6 +1010.7 +002.7 +017.1 +00000.00 +000 +000.0 1793816073 +009.0 +004.9 +007.3 +075.7 +1010.8 +002.3 +001.8 +00000.00 +000 +000.0 1793816133 +008.9 +004.9 +007.8 +075.8 +1010.7 +002.0 +001.0 +00000.00 +000 +000.0 1793816193 +008.9 +004.9 +006.9 +075.9 +1010.7 +004.2 +010.8 +00000.00 +000 +000.0 1793816253 +008.9 +004.9 +006.1 +075.8 +1010.8 +004.5 +002.2 +00000.00 +000 +000.0 1793816315 +008.9 +004.9 +006.5 +075.6 +1010.7 +003.9 +355.7 +00000.00 +000 +000.0 1793816373 +008.9 +004.9 +006.6 +075.6 +1010.8 +002.3 +345.7 +00000.00 +000 +000.0 1793816433 +008.9 +004.9 +007.1 +075.8 +1010.7 +005.0 +023.7 +00000.00 +000 +000.0 1793816493 +008.9 +004.9 +006.2 +075.6 +1010.8 +003.8 +013.8 +00000.00 +000 +000.0 1793816553 +008.9 +004.9 +006.5 +075.7 +1010.8 +002.9 +357.4 +00000.00 +000 +000.0 1793816613 +008.9 +004.8 +006.7 +075.6 +1010.8 +003.9 +012.5 +00000.00 +000 +000.0 1793816673 +008.9 +004.8 +006.8 +075.4 +1010.8 +001.7 +011.4 +00000.00 +000 +000.0 1793816733 +008.9 +004.8 +006.5 +075.3 +1010.8 +004.1 +356.0 +00000.00 +000 +000.0 1793816793 +008.9 +004.8 +006.4 +075.2 +1011.0 +004.6 +349.7 +00000.00 +000 +000.0 1793816853 +008.9 +004.7 +006.3 +074.9 +1010.9 +005.0 +344.8 +00000.00 +000 +000.0 1793816913 +008.9 +004.7 +006.5 +074.8 +1010.9 +005.0 +011.7 +00000.00 +000 +000.0 1793816973 +008.9 +004.7 +006.3 +074.7 +1010.9 +004.9 +009.6 +00000.00 +000 +000.0 1793817033 +008.9 +004.7 +006.4 +074.7 +1011.0 +002.3 +355.7 +00000.00 +000 +000.0 1793817093 +008.9 +004.7 +007.2 +074.8 +1010.9 +005.2 +355.5 +00000.00 +000 +000.0 1793817153 +008.9 +004.7 +006.5 +074.7 +1010.9 +003.3 +012.8 +00000.00 +000 +000.0 1793817213 +008.9 +004.6 +007.2 +074.7 +1011.0 +002.6 +355.5 +00000.00 +000 +000.0 1793817273 +008.9 +004.6 +007.1 +074.9 +1011.1 +003.8 +340.5 +00000.00 +000 +000.0 1793817333 +008.9 +004.6 +006.6 +074.9 +1011.1 +003.1 +355.0 +00000.00 +000 +000.0 1793817393 +008.9 +004.6 +006.9 +074.6 +1011.1 +005.0 +016.5 +00000.00 +000 +000.0 1793817453 +008.9 +004.6 +006.9 +074.8 +1011.1 +001.4 +348.5 +00000.00 +000 +000.0 1793817513 +008.9 +004.7 +007.5 +075.1 +1011.0 +005.2 +018.6 +00000.00 +000 +000.0 1793817573 +008.9 +004.6 +006.2 +074.9 +1011.2 +003.7 +009.6 +00000.00 +000 +000.0 1793817633 +008.9 +004.6 +007.0 +074.9 +1011.0 +005.5 +026.7 +00000.00 +000 +000.0 1793817693 +008.9 +004.7 +006.3 +075.0 +1011.1 +003.8 +348.9 +00000.00 +000 +000.0 1793817753 +008.9 +004.6 +007.0 +074.9 +1011.1 +002.3 +357.5 +00000.00 +000 +000.0 1793817813 +008.9 +004.7 +007.1 +075.0 +1011.1 +003.3 +009.7 +00000.00 +000 +000.0 1793817873 +008.9 +004.6 +006.4 +074.8 +1011.1 +006.0 +008.6 +00000.00 +000 +000.0 1793817933 +008.9 +004.6 +006.0 +074.7 +1011.0 +004.9 +011.7 +00000.00 +000 +000.0 1793817993 +008.9 +004.5 +006.1 +074.3 +1011.0 +004.8 +025.9 +00000.00 +000 +000.0 1793818053 +008.9 +004.5 +006.2 +074.2 +1011.1 +002.3 +002.9 +00000.00 +000 +000.0 1793818113 +008.9 +004.5 +007.0 +074.4 +1011.2 +003.7 +014.1 +00000.00 +000 +000.0 1793818173 +008.9 +004.6 +006.6 +074.8 +1011.2 +001.8 +009.2 +00000.00 +000 +000.0 1793818233 +008.8 +004.5 +007.4 +074.8 +1011.2 +006.7 +004.3 +00000.00 +000 +000.0 1793818293 +008.9 +004.6 +006.0 +074.6 +1011.1 +004.9 +345.4 +00000.00 +000 +000.0 1793818353 +008.9 +004.6 +006.5 +074.5 +1011.2 +003.1 +015.4 +00000.00 +000 +000.0 1793818413 +008.9 +004.6 +006.8 +074.6 +1011.3 +002.4 +347.9 +00000.00 +000 +000.0 1793818473 +008.8 +004.6 +007.7 +075.0 +1011.3 +001.8 +038.4 +00000.00 +000 +000.0 1793818533 +008.8 +004.6 +007.7 +074.9 +1011.3 +001.8 +008.6 +00000.00 +000 +000.0 1793818593 +008.8 +004.5 +007.7 +074.8 +1011.1 +005.3 +058.9 +00000.00 +000 +000.0 1793818653 +008.8 +004.4 +006.1 +074.1 +1011.1 +005.1 +037.0 +00000.00 +000 +000.0 1793818713 +008.8 +004.4 +006.1 +073.9 +1011.2 +004.0 +005.4 +00000.00 +000 +000.0 1793818773 +008.8 +004.4 +006.2 +074.2 +1011.3 +004.2 +006.0 +00000.00 +000 +000.0 1793818833 +008.8 +004.4 +005.9 +074.2 +1011.4 +004.8 +004.0 +00000.00 +000 +000.0 1793818893 +008.8 +004.4 +006.4 +074.2 +1011.4 +002.7 +344.2 +00000.00 +000 +000.0 1793818953 +008.8 +004.5 +006.6 +074.4 +1011.2 +006.0 +039.3 +00000.00 +000 +000.0 1793819013 +008.7 +004.5 +006.4 +074.7 +1011.5 +003.5 +004.7 +00000.00 +000 +000.0 1793819073 +008.7 +004.5 +006.6 +074.9 +1011.2 +005.0 +022.1 +00000.00 +000 +000.0 1793819133 +008.7 +004.4 +006.0 +074.7 +1011.4 +004.7 +018.6 +00000.00 +000 +000.0 1793819193 +008.7 +004.4 +006.1 +074.6 +1011.3 +007.3 +021.3 +00000.00 +000 +000.0 1793819253 +008.7 +004.4 +005.9 +074.4 +1011.4 +006.0 +015.4 +00000.00 +000 +000.0 1793819313 +008.7 +004.4 +005.7 +074.4 +1011.6 +003.5 +006.0 +00000.00 +000 +000.0 1793819373 +008.7 +004.4 +005.9 +074.4 +1011.5 +004.5 +012.0 +00000.00 +000 +000.0 1793819434 +008.7 +004.4 +006.7 +074.4 +1011.7 +001.4 +001.9 +00000.00 +000 +000.0 1793819493 +008.6 +004.4 +007.0 +074.7 +1011.5 +001.7 +016.5 +00000.00 +000 +000.0 1793819553 +008.5 +004.4 +007.4 +075.2 +1011.5 +002.9 +342.5 +00000.00 +000 +000.0 1793819613 +008.5 +004.3 +006.3 +075.1 +1011.5 +002.5 +349.1 +00000.00 +000 +000.0 1793819673 +008.5 +004.4 +006.7 +075.2 +1011.6 +003.7 +019.2 +00000.00 +000 +000.0 1793819733 +008.5 +004.3 +006.4 +075.1 +1011.7 +003.8 +011.1 +00000.00 +000 +000.0 1793819793 +008.5 +004.3 +006.2 +075.0 +1011.5 +005.1 +030.9 +00000.00 +000 +000.0 1793819853 +008.5 +004.2 +006.0 +074.5 +1011.6 +006.8 +016.4 +00000.00 +000 +000.0 1793819913 +008.5 +004.2 +005.9 +074.5 +1011.6 +003.7 +022.4 +00000.00 +000 +000.0 1793819973 +008.5 +004.3 +006.6 +074.8 +1011.7 +003.8 +017.6 +00000.00 +000 +000.0 1793820033 +008.5 +004.3 +006.1 +074.9 +1011.7 +003.8 +003.6 +00000.00 +000 +000.0 1793820093 +008.4 +004.3 +006.0 +075.2 +1011.7 +003.8 +029.7 +00000.00 +000 +000.0 1793820153 +008.4 +004.2 +006.1 +074.8 +1011.8 +003.1 +008.1 +00000.00 +000 +000.0 1793820213 +008.4 +004.2 +005.8 +074.6 +1011.7 +004.9 +351.1 +00000.00 +000 +000.0 1793820273 +008.4 +004.1 +006.0 +074.6 +1011.7 +003.2 +019.9 +00000.00 +000 +000.0 1793820333 +008.4 +004.2 +006.4 +074.8 +1011.7 +004.1 +023.5 +00000.00 +000 +000.0 1793820393 +008.3 +004.1 +006.4 +074.7 +1011.7 +004.2 +027.3 +00000.00 +000 +000.0 1793820453 +008.3 +004.1 +005.9 +074.8 +1011.8 +004.8 +022.7 +00000.00 +000 +000.0 1793820513 +008.3 +004.0 +005.9 +074.4 +1011.8 +003.3 +012.0 +00000.00 +000 +000.0 1793820573 +008.3 +004.0 +005.9 +074.2 +1011.7 +005.1 +011.1 +00000.00 +000 +000.0 1793820633 +008.3 +003.9 +005.8 +073.8 +1011.8 +003.4 +351.9 +00000.00 +000 +000.0 1793820693 +008.3 +003.9 +006.3 +073.9 +1012.0 +003.0 +028.8 +00000.00 +000 +000.0 1793820753 +008.3 +003.9 +006.0 +073.6 +1011.9 +003.6 +355.2 +00000.00 +000 +000.0 1793820813 +008.3 +003.8 +005.7 +073.4 +1011.9 +004.0 +015.1 +00000.00 +000 +000.0 1793820873 +008.3 +003.9 +005.5 +073.8 +1012.0 +002.8 +046.3 +00000.00 +000 +000.0 1793820933 +008.3 +003.9 +006.0 +073.8 +1012.0 +002.9 +021.0 +00000.00 +000 +000.0 1793820993 +008.3 +004.0 +006.8 +074.1 +1012.0 +001.3 +358.9 +00000.00 +000 +000.0 1793821053 +008.3 +004.0 +007.7 +074.2 +1012.0 +002.1 +033.7 +00000.00 +000 +000.0 1793821113 +008.3 +004.0 +006.9 +074.2 +1012.0 +002.9 +024.7 +00000.00 +000 +000.0 1793821173 +008.2 +003.9 +006.5 +074.2 +1012.1 +002.3 +062.9 +00000.00 +000 +000.0 1793821233 +008.2 +003.9 +006.5 +073.9 +1012.1 +002.8 +044.3 +00000.00 +000 +000.0 1793821293 +008.2 +003.9 +006.1 +074.1 +1012.1 +003.9 +343.6 +00000.00 +000 +000.0 1793821353 +008.2 +003.8 +005.8 +073.7 +1012.0 +002.7 +019.3 +00000.00 +000 +000.0 1793821413 +008.2 +003.9 +006.5 +073.9 +1012.1 +003.3 +033.6 +00000.00 +000 +000.0 1793821473 +008.2 +003.8 +006.6 +073.8 +1012.1 +002.4 +012.7 +00000.00 +000 +000.0 1793821533 +008.2 +003.8 +006.3 +073.5 +1012.1 +003.4 +027.8 +00000.00 +000 +000.0 1793821593 +008.2 +003.6 +005.7 +073.2 +1012.0 +005.0 +016.6 +00000.00 +000 +000.0 1793821653 +008.2 +003.7 +005.3 +072.9 +1012.0 +004.5 +024.4 +00000.00 +000 +000.0 1793821713 +008.2 +003.6 +005.8 +072.7 +1012.1 +003.2 +357.1 +00000.00 +000 +000.0 1793821773 +008.2 +003.6 +005.8 +072.8 +1012.1 +003.1 +022.2 +00000.00 +000 +000.0 1793821833 +008.1 +003.6 +006.3 +073.1 +1012.2 +001.7 +043.8 +00000.00 +000 +000.0 1793821893 +008.1 +003.7 +007.1 +073.4 +1012.1 +002.2 +028.1 +00000.00 +000 +000.0 1793821953 +008.1 +003.7 +007.0 +073.4 +1012.1 +006.2 +353.7 +00000.00 +000 +000.0 1793822013 +008.2 +003.6 +005.6 +073.0 +1012.1 +003.4 +046.9 +00000.00 +000 +000.0 1793822073 +008.1 +003.6 +006.1 +073.0 +1012.3 +003.7 +002.5 +00000.00 +000 +000.0 1793822134 +008.1 +003.5 +004.8 +072.4 +1012.1 +004.6 +037.1 +00000.00 +000 +000.0 1793822193 +008.1 +003.4 +005.2 +072.2 +1012.0 +005.1 +018.7 +00000.00 +000 +000.0 1793822254 +008.1 +003.5 +005.2 +072.3 +1012.2 +003.4 +017.3 +00000.00 +000 +000.0 1793822314 +008.1 +003.5 +006.0 +072.7 +1012.2 +005.3 +002.8 +00000.00 +000 +000.0 1793822374 +008.1 +003.5 +005.2 +072.6 +1012.0 +006.1 +015.7 +00000.00 +000 +000.0 1793822434 +008.1 +003.5 +005.1 +073.0 +1012.1 +003.5 +015.3 +00000.00 +000 +000.0 1793822494 +008.1 +003.5 +005.8 +073.0 +1012.2 +003.3 +050.3 +00000.00 +000 +000.0 1793822554 +008.1 +003.5 +005.8 +073.0 +1012.2 +003.7 +037.2 +00000.00 +000 +000.0 1793822614 +008.1 +003.5 +006.4 +073.0 +1012.2 +003.1 +006.1 +00000.00 +000 +000.0 1793822674 +008.0 +003.5 +005.7 +073.2 +1012.1 +003.9 +019.5 +00000.00 +000 +000.0 1793822734 +008.0 +003.5 +006.2 +073.4 +1012.2 +004.4 +010.5 +00000.00 +000 +000.0 1793822794 +008.0 +003.5 +005.6 +073.2 +1012.2 +003.0 +019.2 +00000.00 +000 +000.0 1793822854 +008.0 +003.5 +006.0 +073.3 +1012.3 +002.4 +006.1 +00000.00 +000 +000.0 1793822914 +008.0 +003.4 +006.4 +073.2 +1012.3 +002.4 +338.7 +00000.00 +000 +000.0 1793822974 +008.0 +003.3 +005.8 +072.6 +1012.2 +004.7 +029.7 +00000.00 +000 +000.0 1793823034 +008.0 +003.3 +005.3 +072.6 +1012.3 +003.2 +027.6 +00000.00 +000 +000.0 1793823094 +008.0 +003.3 +005.7 +072.5 +1012.2 +003.1 +042.1 +00000.00 +000 +000.0 1793823154 +008.0 +003.4 +005.7 +072.7 +1012.2 +003.5 +003.6 +00000.00 +000 +000.0 1793823214 +008.0 +003.3 +005.1 +072.3 +1012.2 +005.7 +349.1 +00000.00 +000 +000.0 1793823274 +008.0 +003.3 +005.5 +072.2 +1012.3 +002.8 +042.5 +00000.00 +000 +000.0 1793823334 +008.0 +003.4 +006.1 +072.7 +1012.3 +002.6 +014.4 +00000.00 +000 +000.0 1793823394 +008.0 +003.3 +006.2 +072.5 +1012.1 +006.5 +007.7 +00000.00 +000 +000.0 1793823454 +008.0 +003.3 +005.3 +072.4 +1012.2 +004.3 +038.9 +00000.00 +000 +000.0 1793823514 +008.0 +003.3 +005.6 +072.4 +1012.2 +006.2 +031.0 +00000.00 +000 +000.0 1793823574 +008.0 +003.3 +005.0 +072.3 +1012.2 +004.3 +025.1 +00000.00 +000 +000.0 1793823637 +008.0 +003.3 +005.4 +072.2 +1012.3 +003.7 +003.8 +00000.00 +000 +000.0 1793823694 +008.0 +003.2 +006.0 +072.0 +1012.3 +002.3 +340.1 +00000.00 +000 +000.0 1793823754 +008.0 +003.3 +006.5 +072.2 +1012.3 +003.2 +015.4 +00000.00 +000 +000.0 1793823814 +008.0 +003.3 +005.1 +072.2 +1012.1 +005.2 +001.1 +00000.00 +000 +000.0 1793823874 +008.0 +003.2 +005.5 +072.0 +1012.2 +005.2 +359.6 +00000.00 +000 +000.0 1793823934 +008.0 +003.2 +005.3 +072.1 +1012.3 +003.0 +016.4 +00000.00 +000 +000.0 1793823994 +008.0 +003.3 +006.2 +072.2 +1012.3 +003.1 +023.5 +00000.00 +000 +000.0 1793824054 +008.0 +003.3 +006.1 +072.3 +1012.3 +002.4 +014.1 +00000.00 +000 +000.0 1793824114 +008.0 +003.3 +006.7 +072.3 +1012.2 +004.3 +031.9 +00000.00 +000 +000.0 1793824174 +008.0 +003.3 +005.5 +072.2 +1012.4 +003.4 +335.7 +00000.00 +000 +000.0 1793824234 +008.0 +003.2 +004.5 +071.9 +1012.3 +004.6 +002.4 +00000.00 +000 +000.0 1793824294 +008.0 +003.3 +005.8 +072.1 +1012.3 +004.7 +347.0 +00000.00 +000 +000.0 1793824354 +008.0 +003.2 +004.6 +072.1 +1012.1 +005.8 +352.3 +00000.00 +000 +000.0 1793824414 +008.0 +003.3 +004.9 +072.1 +1012.3 +003.8 +023.9 +00000.00 +000 +000.0 1793824474 +008.0 +003.3 +005.7 +072.3 +1012.3 +004.5 +012.0 +00000.00 +000 +000.0 1793824534 +007.9 +003.2 +005.5 +072.3 +1012.3 +003.7 +021.7 +00000.00 +000 +000.0 1793824595 +007.9 +003.3 +005.7 +072.7 +1012.3 +006.4 +337.0 +00000.00 +000 +000.0 1793824654 +007.9 +003.2 +004.8 +072.3 +1012.4 +004.6 +017.5 +00000.00 +000 +000.0 1793824714 +007.9 +003.2 +005.1 +072.3 +1012.4 +004.4 +355.2 +00000.00 +000 +000.0 1793824774 +007.9 +003.2 +005.5 +072.4 +1012.4 +004.2 +029.9 +00000.00 +000 +000.0 1793824834 +007.9 +003.3 +005.3 +072.6 +1012.3 +003.5 +004.5 +00000.00 +000 +000.0 1793824894 +007.9 +003.2 +005.7 +072.3 +1012.3 +005.8 +039.6 +00000.00 +000 +000.0 1793824954 +007.9 +003.2 +005.1 +072.5 +1012.4 +004.7 +010.0 +00000.00 +000 +000.0 1793825014 +007.9 +003.2 +005.2 +072.5 +1012.4 +004.4 +040.6 +00000.00 +000 +000.0 1793825074 +007.9 +003.2 +005.0 +072.4 +1012.4 +005.2 +333.5 +00000.00 +000 +000.0 1793825134 +007.9 +003.2 +005.5 +072.5 +1012.4 +003.2 +038.4 +00000.00 +000 +000.0 1793825194 +007.9 +003.3 +005.7 +072.6 +1012.4 +004.1 +028.5 +00000.00 +000 +000.0 1793825254 +007.9 +003.3 +005.5 +072.7 +1012.4 +002.3 +019.9 +00000.00 +000 +000.0 1793825314 +007.9 +003.3 +005.8 +072.9 +1012.3 +002.2 +028.0 +00000.00 +000 +000.0 1793825374 +007.9 +003.4 +006.5 +073.1 +1012.4 +002.3 +008.9 +00000.00 +000 +000.0 1793825434 +007.9 +003.3 +005.3 +072.9 +1012.3 +005.2 +025.9 +00000.00 +000 +000.0 1793825494 +007.9 +003.3 +005.4 +072.7 +1012.3 +004.6 +351.6 +00000.00 +000 +000.0 1793825554 +007.9 +003.2 +004.6 +072.4 +1012.5 +004.6 +017.9 +00000.00 +000 +000.0 1793825614 +007.9 +003.2 +005.7 +072.5 +1012.4 +001.9 +013.1 +00000.00 +000 +000.0 1793825674 +007.9 +003.3 +006.0 +072.6 +1012.5 +002.8 +011.6 +00000.00 +000 +000.0 1793825734 +007.9 +003.3 +006.1 +073.0 +1012.5 +002.9 +011.1 +00000.00 +000 +000.0 1793825794 +007.9 +003.2 +005.9 +072.3 +1012.1 +006.3 +026.6 +00000.00 +000 +000.0 1793825854 +007.9 +003.2 +005.7 +072.3 +1012.5 +003.0 +014.9 +00000.00 +000 +000.0 1793825914 +007.9 +003.2 +005.7 +072.1 +1012.4 +002.2 +000.2 +00000.00 +000 +000.0 1793825974 +007.9 +003.2 +005.9 +072.3 +1012.4 +002.9 +357.0 +00000.00 +000 +000.0 1793826034 +007.9 +003.2 +005.4 +072.2 +1012.4 +004.7 +011.5 +00000.00 +000 +000.0 1793826094 +007.9 +003.1 +005.5 +072.0 +1012.4 +003.5 +006.3 +00000.00 +000 +000.0 1793826154 +007.9 +003.2 +005.4 +072.1 +1012.4 +003.0 +008.8 +00000.00 +000 +000.0 1793826214 +007.9 +003.2 +005.6 +072.1 +1012.6 +004.1 +000.1 +00000.00 +000 +000.0 1793826274 +007.9 +003.1 +006.1 +072.0 +1012.5 +001.5 +006.9 +00000.00 +000 +000.0 1793826334 +007.9 +003.2 +006.6 +072.3 +1012.5 +004.4 +344.2 +00000.00 +000 +000.0 1793826394 +007.9 +003.2 +006.1 +072.1 +1012.6 +002.1 +017.3 +00000.00 +000 +000.0 1793826454 +007.9 +003.2 +006.3 +072.5 +1012.6 +001.6 +002.5 +00000.00 +000 +000.0 1793826514 +007.9 +003.2 +005.8 +072.5 +1012.6 +002.3 +010.1 +00000.00 +000 +000.0 1793826574 +007.9 +003.3 +006.7 +072.8 +1012.7 +001.3 +050.4 +00000.00 +000 +000.0 1793826634 +007.9 +003.2 +007.1 +072.7 +1012.6 +002.7 +027.7 +00000.00 +000 +000.0 1793826694 +007.9 +003.3 +006.4 +072.6 +1012.6 +001.7 +331.3 +00000.00 +000 +000.0 1793826754 +007.9 +003.3 +006.6 +072.7 +1012.6 +002.1 +018.5 +00000.00 +000 +000.0 1793826814 +007.8 +003.2 +005.7 +072.5 +1012.6 +002.1 +357.6 +00000.00 +000 +000.0 1793826874 +007.8 +003.3 +006.1 +072.9 +1012.6 +003.4 +059.1 +00000.00 +000 +000.0 1793826934 +007.8 +003.2 +006.9 +073.0 +1012.6 +002.5 +028.8 +00000.00 +000 +000.0 1793826994 +007.8 +003.2 +005.9 +072.9 +1012.6 +002.3 +022.3 +00000.00 +000 +000.0 1793827054 +007.8 +003.2 +005.9 +072.9 +1012.6 +003.0 +001.7 +00000.00 +000 +000.0 1793827114 +007.8 +003.2 +005.9 +072.8 +1012.7 +000.8 +296.2 +00000.00 +000 +000.0 1793827174 +007.8 +003.2 +007.1 +072.8 +1012.7 +001.5 +312.1 +00000.00 +000 +000.0 1793827234 +007.8 +003.2 +005.9 +072.9 +1012.6 +002.3 +017.0 +00000.00 +000 +000.0 1793827294 +007.8 +003.3 +006.3 +073.2 +1012.6 +004.1 +012.8 +00000.00 +000 +000.0 1793827354 +007.8 +003.3 +006.0 +073.1 +1012.5 +002.9 +078.2 +00000.00 +000 +000.0 1793827414 +007.7 +003.2 +006.1 +073.2 +1012.7 +000.8 +042.3 +00000.00 +000 +000.0 1793827474 +007.8 +003.3 +008.5 +073.3 +1012.7 +001.1 +012.5 +00000.00 +000 +000.0 1793827534 +007.8 +003.3 +007.1 +073.0 +1012.8 +001.0 +282.8 +00000.00 +000 +000.0 1793827594 +007.8 +003.3 +007.4 +073.1 +1012.7 +001.1 +342.8 +00000.00 +000 +000.0 1793827654 +007.8 +003.3 +007.4 +073.4 +1012.7 +001.7 +001.1 +00000.00 +000 +000.0 1793827714 +007.8 +003.3 +007.7 +073.3 +1012.8 +001.8 +339.2 +00000.00 +000 +000.0 1793827774 +007.7 +003.2 +007.0 +073.3 +1012.8 +004.4 +010.3 +00000.00 +000 +000.0 1793827834 +007.7 +003.2 +005.3 +073.1 +1012.7 +002.0 +002.5 +00000.00 +000 +000.0 1793827894 +007.7 +003.3 +005.7 +073.4 +1012.8 +002.2 +020.1 +00000.00 +000 +000.0 1793827954 +007.7 +003.2 +006.1 +073.6 +1012.6 +004.5 +023.4 +00000.00 +000 +000.0 1793828014 +007.6 +003.2 +005.3 +073.4 +1012.6 +004.8 +025.0 +00000.00 +000 +000.0 1793828074 +007.6 +003.2 +005.6 +073.7 +1012.7 +002.0 +012.0 +00000.00 +000 +000.0 1793828134 +007.6 +003.3 +005.7 +073.9 +1012.8 +002.9 +004.6 +00000.00 +000 +000.0 1793828194 +007.5 +003.2 +005.6 +073.9 +1012.7 +004.5 +006.1 +00000.00 +000 +000.0 1793828254 +007.5 +003.2 +005.2 +074.1 +1012.8 +003.2 +007.5 +00000.00 +000 +000.0 1793828314 +007.5 +003.2 +005.3 +073.9 +1012.8 +005.1 +349.1 +00000.00 +000 +000.0 1793828374 +007.5 +003.1 +004.8 +073.7 +1012.7 +004.0 +013.4 +00000.00 +000 +000.0 1793828434 +007.5 +003.2 +005.7 +074.0 +1012.7 +004.4 +052.1 +00000.00 +000 +000.0 1793828494 +007.5 +003.2 +005.7 +073.9 +1012.9 +003.8 +340.0 +00000.00 +000 +000.0 1793828554 +007.5 +003.1 +004.7 +073.7 +1012.8 +003.4 +028.7 +00000.00 +000 +000.0 1793828614 +007.5 +003.1 +004.6 +073.7 +1012.8 +003.7 +022.6 +00000.00 +000 +000.0 1793828674 +007.5 +003.1 +005.6 +074.0 +1012.9 +002.2 +011.3 +00000.00 +000 +000.0 1793828734 +007.4 +003.1 +004.8 +073.7 +1012.8 +004.4 +013.4 +00000.00 +000 +000.0 1793828794 +007.4 +003.1 +004.9 +073.7 +1012.9 +001.5 +352.2 +00000.00 +000 +000.0 1793828854 +007.4 +003.1 +005.4 +073.8 +1012.9 +004.8 +352.8 +00000.00 +000 +000.0 1793828914 +007.4 +003.1 +004.4 +073.7 +1012.9 +002.7 +025.3 +00000.00 +000 +000.0 1793828974 +007.4 +003.1 +004.9 +073.9 +1012.9 +003.7 +010.6 +00000.00 +000 +000.0 1793829034 +007.4 +003.1 +005.3 +073.9 +1013.0 +003.2 +015.6 +00000.00 +000 +000.0 1793829094 +007.4 +003.0 +004.8 +073.6 +1012.9 +003.4 +026.4 +00000.00 +000 +000.0 1793829154 +007.4 +003.1 +005.0 +073.8 +1013.0 +002.5 +054.0 +00000.00 +000 +000.0 1793829214 +007.4 +003.1 +005.5 +073.9 +1013.0 +001.1 +035.0 +00000.00 +000 +000.0 1793829274 +007.4 +003.1 +005.7 +073.8 +1012.6 +003.4 +002.5 +00000.00 +000 +000.0 1793829334 +007.4 +003.1 +005.8 +074.0 +1012.9 +002.9 +024.1 +00000.00 +000 +000.0 1793829394 +007.4 +003.0 +005.2 +073.6 +1012.9 +004.0 +008.5 +00000.00 +000 +000.0 1793829454 +007.4 +003.0 +004.8 +073.6 +1012.8 +006.3 +041.5 +00000.00 +000 +000.0 1793829514 +007.4 +002.9 +004.0 +073.0 +1012.9 +003.2 +017.4 +00000.00 +000 +000.0 1793829574 +007.4 +003.0 +004.9 +073.3 +1012.9 +003.7 +060.9 +00000.00 +000 +000.0 1793829634 +007.4 +002.9 +004.4 +073.1 +1013.0 +005.3 +053.1 +00000.00 +000 +000.0 1793829694 +007.4 +002.9 +004.9 +072.9 +1012.9 +004.1 +013.2 +00000.00 +000 +000.0 1793829754 +007.4 +002.9 +005.6 +073.1 +1013.1 +004.3 +011.2 +00000.00 +000 +000.0 1793829814 +007.4 +002.9 +004.5 +072.9 +1012.9 +004.7 +020.1 +00000.00 +000 +000.0 1793829874 +007.4 +002.9 +004.9 +073.1 +1013.0 +004.1 +347.0 +00000.00 +000 +000.0 1793829934 +007.4 +002.9 +004.3 +072.9 +1012.9 +005.4 +351.9 +00000.00 +000 +000.0 1793829994 +007.4 +002.9 +004.3 +072.9 +1012.9 +003.4 +048.3 +00000.00 +000 +000.0 1793830054 +007.4 +003.0 +005.1 +073.2 +1013.1 +001.9 +030.3 +00000.00 +000 +000.0 1793830114 +007.4 +002.9 +004.6 +072.9 +1012.9 +005.7 +049.8 +00000.00 +000 +000.0 1793830294 +007.4 +002.9 +004.5 +072.9 +1013.0 +005.0 +044.7 +00000.00 +000 +000.0 1793830354 +007.4 +002.9 +004.7 +072.9 +1013.1 +002.7 +019.4 +00000.00 +000 +000.0 1793830414 +007.4 +002.9 +005.5 +073.1 +1013.2 +003.7 +000.9 +00000.00 +000 +000.0 1793830474 +007.4 +002.9 +005.2 +073.0 +1013.1 +005.9 +020.7 +00000.00 +000 +000.0 1793830534 +007.4 +002.9 +004.7 +072.9 +1013.1 +001.9 +017.7 +00000.00 +000 +000.0 1793830594 +007.4 +002.9 +005.8 +072.8 +1013.2 +003.0 +334.6 +00000.00 +000 +000.0 1793830654 +007.4 +002.9 +005.9 +072.8 +1013.1 +003.2 +055.3 +00000.00 +000 +000.0 1793830714 +007.4 +003.0 +005.6 +073.2 +1013.2 +003.3 +337.5 +00000.00 +000 +000.0 1793830774 +007.4 +002.8 +004.7 +072.6 +1013.2 +002.7 +359.1 +00000.00 +000 +000.0 1793830834 +007.4 +002.8 +005.3 +072.6 +1013.1 +004.1 +022.3 +00000.00 +000 +000.0 1793830894 +007.4 +002.9 +005.5 +072.9 +1013.1 +004.7 +015.9 +00000.00 +000 +000.0 1793830954 +007.4 +002.9 +004.8 +072.7 +1013.2 +004.0 +354.1 +00000.00 +000 +000.0 1793831014 +007.4 +002.9 +005.2 +072.8 +1013.2 +003.4 +020.5 +00000.00 +000 +000.0 1793831074 +007.4 +002.9 +005.1 +073.0 +1013.2 +005.6 +345.8 +00000.00 +000 +000.0 1793831134 +007.4 +002.9 +004.7 +072.7 +1013.1 +003.6 +031.3 +00000.00 +000 +000.0 1793831194 +007.4 +002.8 +004.9 +072.6 +1013.2 +003.0 +022.3 +00000.00 +000 +000.0 1793831254 +007.4 +002.8 +005.2 +072.6 +1013.3 +002.0 +351.2 +00000.00 +000 +000.0 1793831314 +007.4 +002.8 +004.6 +072.4 +1013.1 +003.1 +359.7 +00000.00 +000 +000.0 1793831374 +007.4 +002.7 +004.9 +072.1 +1013.2 +003.8 +013.1 +00000.00 +000 +000.0 1793831434 +007.4 +002.8 +005.0 +072.2 +1013.2 +005.1 +032.3 +00000.00 +000 +000.0 1793831494 +007.4 +002.8 +004.8 +072.2 +1013.1 +004.6 +046.0 +00000.00 +000 +000.0 1793831554 +007.4 +002.7 +004.6 +072.2 +1013.3 +005.0 +355.6 +00000.00 +000 +000.0 1793831614 +007.4 +002.8 +005.0 +072.4 +1013.1 +005.5 +058.7 +00000.00 +000 +000.0 1793831674 +007.4 +002.7 +004.5 +072.1 +1013.1 +004.2 +033.6 +00000.00 +000 +000.0 1793831736 +007.4 +002.7 +004.5 +072.4 +1013.1 +005.7 +011.5 +00000.00 +000 +000.0 1793831794 +007.4 +002.7 +004.8 +072.3 +1013.2 +002.8 +003.5 +00000.00 +000 +000.0 1793831854 +007.4 +002.8 +005.2 +072.8 +1013.4 +002.9 +028.7 +00000.00 +000 +000.0 1793831914 +007.3 +002.7 +004.6 +072.8 +1013.2 +005.2 +015.7 +00000.00 +000 +000.0 1793831974 +007.3 +002.7 +004.8 +072.7 +1013.3 +003.2 +032.9 +00000.00 +000 +000.0 1793832034 +007.3 +002.7 +004.7 +072.6 +1013.2 +003.5 +011.4 +00000.00 +000 +000.0 1793832094 +007.3 +002.7 +004.4 +072.7 +1013.2 +005.7 +033.0 +00000.00 +000 +000.0 1793832154 +007.3 +002.7 +004.1 +072.5 +1013.3 +003.1 +018.1 +00000.00 +000 +000.0 1793832214 +007.3 +002.7 +004.5 +072.7 +1013.4 +002.8 +343.2 +00000.00 +000 +000.0 1793832274 +007.3 +002.7 +005.2 +072.9 +1013.4 +003.9 +021.3 +00000.00 +000 +000.0 1793832334 +007.3 +002.7 +005.0 +072.9 +1013.3 +004.0 +000.2 +00000.00 +000 +000.0 1793832394 +007.3 +002.7 +004.6 +072.8 +1013.2 +003.9 +038.1 +00000.00 +000 +000.0 1793832454 +007.3 +002.7 +004.3 +072.5 +1013.4 +003.1 +004.5 +00000.00 +000 +000.0 1793832514 +007.3 +002.7 +005.9 +072.7 +1013.3 +005.4 +357.9 +00000.00 +000 +000.0 1793832574 +007.3 +002.7 +004.8 +072.6 +1013.3 +003.6 +028.1 +00000.00 +000 +000.0 1793832634 +007.3 +002.7 +004.6 +072.5 +1013.2 +004.7 +071.2 +00000.00 +000 +000.0 1793832694 +007.3 +002.6 +004.1 +072.1 +1013.2 +005.9 +020.0 +00000.00 +000 +000.0 1793832754 +007.3 +002.6 +003.5 +072.4 +1013.2 +004.4 +041.7 +00000.00 +000 +000.0 1793832814 +007.3 +002.7 +004.3 +072.5 +1013.2 +004.7 +047.3 +00000.00 +000 +000.0 1793832874 +007.3 +002.7 +005.0 +072.8 +1013.2 +004.0 +028.1 +00000.00 +000 +000.0 1793832934 +007.2 +002.6 +004.5 +072.7 +1013.1 +006.8 +051.4 +00000.00 +000 +000.0 1793832994 +007.2 +002.6 +003.8 +072.8 +1013.2 +005.3 +027.3 +00000.00 +000 +000.0 1793833054 +007.2 +002.5 +003.9 +072.3 +1013.1 +006.6 +039.7 +00000.00 +000 +000.0 1793833114 +007.2 +002.5 +003.4 +071.9 +1013.3 +004.5 +004.9 +00000.00 +000 +000.0 1793833174 +007.2 +002.5 +004.2 +072.2 +1013.3 +004.1 +026.9 +00000.00 +000 +000.0 1793833234 +007.2 +002.6 +004.3 +072.4 +1013.2 +004.9 +028.3 +00000.00 +000 +000.0 1793833294 +007.2 +002.6 +004.4 +072.4 +1013.4 +001.4 +016.6 +00000.00 +000 +000.0 1793833354 +007.2 +002.6 +005.6 +072.7 +1013.4 +003.7 +005.0 +00000.00 +000 +000.0 1793833414 +007.2 +002.6 +005.0 +072.7 +1013.3 +004.1 +049.3 +00000.00 +000 +000.0 1793833474 +007.2 +002.6 +004.1 +072.7 +1013.3 +005.4 +037.7 +00000.00 +000 +000.0 1793833534 +007.2 +002.5 +004.1 +072.1 +1013.3 +004.8 +039.7 +00000.00 +000 +000.0 1793833594 +007.2 +002.5 +004.5 +072.1 +1013.3 +004.1 +023.7 +00000.00 +000 +000.0 1793833654 +007.2 +002.5 +004.6 +072.2 +1013.5 +002.9 +042.4 +00000.00 +000 +000.0 1793833714 +007.2 +002.5 +005.0 +072.2 +1013.3 +005.5 +041.4 +00000.00 +000 +000.0 1793833774 +007.2 +002.6 +004.2 +072.5 +1013.3 +003.8 +029.7 +00000.00 +000 +000.0 1793833834 +007.2 +002.5 +004.4 +072.0 +1013.3 +003.9 +038.4 +00000.00 +000 +000.0 1793833894 +007.2 +002.5 +004.2 +072.0 +1013.4 +004.5 +038.1 +00000.00 +000 +000.0 1793833954 +007.2 +002.5 +004.0 +072.1 +1013.3 +004.5 +007.9 +00000.00 +000 +000.0 1793834014 +007.2 +002.6 +004.4 +072.5 +1013.3 +004.4 +031.5 +00000.00 +000 +000.0 1793834074 +007.2 +002.5 +004.1 +072.3 +1013.3 +004.7 +024.9 +00000.00 +000 +000.0 1793834134 +007.1 +002.5 +003.8 +072.3 +1013.4 +005.0 +048.8 +00000.00 +000 +000.0 1793834194 +007.1 +002.4 +004.0 +072.1 +1013.4 +004.6 +017.1 +00000.00 +000 +000.0 1793834254 +007.1 +002.4 +004.0 +072.0 +1013.4 +005.8 +038.6 +00000.00 +000 +000.0 1793834314 +007.1 +002.4 +003.8 +072.1 +1013.4 +003.8 +045.7 +00000.00 +000 +000.0 1793834374 +007.1 +002.5 +004.4 +072.6 +1013.5 +003.7 +025.3 +00000.00 +000 +000.0 1793834434 +007.1 +002.5 +004.3 +072.5 +1013.4 +003.8 +020.0 +00000.00 +000 +000.0 1793834494 +007.1 +002.5 +004.0 +072.6 +1013.3 +004.1 +031.3 +00000.00 +000 +000.0 1793834554 +007.1 +002.6 +004.3 +072.9 +1013.4 +005.6 +005.2 +00000.00 +000 +000.0 1793834614 +007.1 +002.5 +004.7 +072.8 +1013.5 +002.9 +032.0 +00000.00 +000 +000.0 1793834674 +007.1 +002.5 +004.9 +072.9 +1013.4 +003.7 +022.0 +00000.00 +000 +000.0 1793834734 +007.0 +002.5 +004.3 +073.1 +1013.4 +003.4 +042.2 +00000.00 +000 +000.0 1793834794 +007.0 +002.5 +004.3 +073.0 +1013.4 +004.3 +045.2 +00000.00 +000 +000.0 1793834854 +007.0 +002.5 +003.8 +072.8 +1013.3 +007.8 +033.0 +00000.00 +000 +000.0 1793834914 +007.0 +002.4 +003.2 +072.6 +1013.4 +004.2 +051.7 +00000.00 +000 +000.0 1793834974 +007.0 +002.4 +004.0 +072.5 +1013.4 +004.4 +017.7 +00000.00 +000 +000.0 1793835034 +007.0 +002.4 +003.6 +072.5 +1013.3 +005.6 +042.4 +00000.00 +000 +000.0 1793835094 +007.0 +002.3 +003.4 +072.2 +1013.4 +004.2 +031.9 +00000.00 +000 +000.0 1793835154 +007.0 +002.4 +003.7 +072.5 +1013.4 +005.0 +039.2 +00000.00 +000 +000.0 1793835214 +007.0 +002.4 +003.7 +072.7 +1013.4 +005.0 +046.6 +00000.00 +000 +000.0 1793835274 +007.0 +002.4 +004.0 +072.8 +1013.6 +003.0 +032.6 +00000.00 +000 +000.0 1793835334 +007.0 +002.6 +005.0 +073.4 +1013.6 +003.3 +051.1 +00000.00 +000 +000.0 1793835394 +007.0 +002.6 +004.6 +073.4 +1013.5 +004.8 +034.2 +00000.00 +000 +000.0 1793835454 +007.0 +002.5 +004.3 +073.2 +1013.6 +002.3 +013.1 +00000.00 +000 +000.0 1793835514 +007.0 +002.5 +004.8 +073.3 +1013.5 +002.8 +028.4 +00000.00 +000 +000.0 1793835574 +007.0 +002.6 +005.4 +073.5 +1013.6 +001.1 +015.7 +00000.00 +000 +000.0 1793835634 +007.0 +002.6 +005.4 +073.7 +1013.6 +002.7 +031.1 +00000.00 +000 +000.0 1793835694 +006.9 +002.5 +004.4 +073.6 +1013.5 +004.4 +011.6 +00000.00 +000 +000.0 1793835754 +006.9 +002.5 +004.1 +073.2 +1013.5 +004.3 +018.6 +00000.00 +000 +000.0 1793835814 +006.9 +002.4 +004.3 +072.9 +1013.5 +002.2 +034.3 +00000.00 +000 +000.0 1793835874 +007.0 +002.5 +004.8 +073.1 +1013.5 +004.2 +031.4 +00000.00 +000 +000.0 1793835934 +007.0 +002.6 +004.4 +073.4 +1013.6 +003.7 +020.7 +00000.00 +000 +000.0 1793835994 +006.9 +002.5 +004.5 +073.3 +1013.6 +003.8 +039.1 +00000.00 +000 +000.0 1793836054 +006.9 +002.5 +004.6 +073.4 +1013.6 +003.1 +052.0 +00000.00 +000 +000.0 1793836114 +006.9 +002.5 +004.4 +073.2 +1013.5 +004.2 +038.1 +00000.00 +000 +000.0 1793836174 +007.0 +002.6 +005.2 +073.5 +1013.7 +001.5 +344.4 +00000.00 +000 +000.0 1793836234 +006.9 +002.5 +005.6 +073.6 +1013.6 +003.0 +005.7 +00000.00 +000 +000.0 1793836294 +006.9 +002.5 +005.6 +073.3 +1013.7 +001.1 +016.0 +00000.00 +000 +000.0 1793836354 +006.9 +002.5 +005.2 +073.3 +1013.6 +002.4 +008.2 +00000.00 +000 +000.0 1793836414 +006.9 +002.5 +005.0 +073.3 +1013.6 +002.9 +010.0 +00000.00 +000 +000.0 1793836474 +006.9 +002.5 +005.3 +073.4 +1013.6 +002.3 +024.6 +00000.00 +000 +000.0 1793836534 +006.9 +002.6 +005.3 +073.7 +1013.6 +001.4 +013.3 +00000.00 +000 +000.0 1793836594 +006.9 +002.6 +005.5 +073.9 +1013.6 +004.2 +019.8 +00000.00 +000 +000.0 1793836654 +006.9 +002.5 +004.7 +073.4 +1013.5 +003.2 +031.2 +00000.00 +000 +000.0 1793836714 +006.9 +002.5 +003.5 +073.2 +1013.6 +003.8 +012.4 +00000.00 +000 +000.0 1793836774 +006.9 +002.4 +004.5 +073.0 +1013.5 +003.7 +035.0 +00000.00 +000 +000.0 1793836834 +006.9 +002.4 +004.0 +073.0 +1013.5 +004.9 +049.6 +00000.00 +000 +000.0 1793836894 +006.9 +002.4 +003.9 +073.1 +1013.5 +003.9 +026.1 +00000.00 +000 +000.0 1793836954 +006.9 +002.5 +004.4 +073.3 +1013.6 +003.1 +015.3 +00000.00 +000 +000.0 1793837014 +006.9 +002.4 +004.7 +073.1 +1013.6 +002.2 +034.6 +00000.00 +000 +000.0 1793837074 +006.8 +002.3 +004.5 +073.0 +1013.5 +002.9 +056.2 +00000.00 +000 +000.0 1793837134 +006.9 +002.3 +004.0 +072.9 +1013.5 +004.7 +018.5 +00000.00 +000 +000.0 1793837194 +006.8 +002.3 +004.1 +073.1 +1013.6 +004.1 +026.4 +00000.00 +000 +000.0 1793837254 +006.8 +002.4 +004.4 +073.2 +1013.5 +003.3 +025.9 +00000.00 +000 +000.0 1793837314 +006.8 +002.4 +004.6 +073.6 +1013.4 +004.5 +015.1 +00000.00 +000 +000.0 1793837374 +006.8 +002.4 +003.9 +073.4 +1013.5 +006.4 +024.8 +00000.00 +000 +000.0 1793837434 +006.8 +002.4 +003.3 +073.1 +1013.5 +004.2 +023.9 +00000.00 +000 +000.0 1793837494 +006.8 +002.4 +004.1 +073.2 +1013.6 +002.6 +021.3 +00000.00 +000 +000.0 1793837554 +006.8 +002.4 +004.8 +073.6 +1013.5 +003.4 +024.0 +00000.00 +000 +000.0 1793837614 +006.8 +002.4 +004.6 +073.5 +1013.5 +003.9 +027.1 +00000.00 +000 +000.0 1793837674 +006.8 +002.3 +003.9 +073.4 +1013.5 +003.9 +017.4 +00000.00 +000 +000.0 1793837734 +006.8 +002.4 +004.4 +073.6 +1013.5 +004.0 +045.8 +00000.00 +000 +000.0 1793837794 +006.8 +002.4 +003.8 +073.6 +1013.6 +002.8 +354.3 +00000.00 +000 +000.0 1793837854 +006.8 +002.4 +004.9 +073.6 +1013.5 +001.2 +352.8 +00000.00 +000 +000.0 1793837914 +006.8 +002.4 +004.5 +073.9 +1013.5 +003.9 +026.3 +00000.00 +000 +000.0 1793837974 +006.7 +002.4 +003.6 +073.8 +1013.5 +005.6 +028.2 +00000.00 +000 +000.0 1793838034 +006.7 +002.3 +003.2 +073.4 +1013.4 +005.4 +025.5 +00000.00 +000 +000.0 1793838094 +006.8 +002.3 +003.2 +073.3 +1013.5 +004.3 +032.6 +00000.00 +000 +000.0 1793838154 +006.7 +002.3 +004.0 +073.4 +1013.5 +002.4 +048.7 +00000.00 +000 +000.0 1793838214 +006.7 +002.3 +004.2 +073.8 +1013.4 +003.6 +030.5 +00000.00 +000 +000.0 1793838274 +006.7 +002.3 +003.9 +073.7 +1013.5 +004.3 +029.7 +00000.00 +000 +000.0 1793838334 +006.7 +002.3 +004.1 +073.7 +1013.4 +003.3 +011.8 +00000.00 +000 +000.0 1793838394 +006.7 +002.3 +004.0 +073.5 +1013.5 +005.2 +038.2 +00000.00 +000 +000.0 1793838454 +006.7 +002.2 +004.3 +073.3 +1013.5 +002.1 +018.7 +00000.00 +000 +000.0 1793838514 +006.7 +002.3 +004.7 +073.7 +1013.3 +004.2 +036.3 +00000.00 +000 +000.0 1793838574 +006.7 +002.2 +003.9 +073.3 +1013.4 +003.5 +031.1 +00000.00 +000 +000.0 1793838634 +006.7 +002.2 +004.1 +073.0 +1013.5 +003.6 +015.0 +00000.00 +000 +000.0 1793838694 +006.7 +002.2 +004.1 +073.1 +1013.3 +004.1 +024.9 +00000.00 +000 +000.0 1793838754 +006.7 +002.2 +004.0 +073.1 +1013.5 +002.5 +050.0 +00000.00 +000 +000.0 1793838814 +006.7 +002.2 +004.2 +073.3 +1013.5 +005.2 +025.2 +00000.00 +000 +000.0 1793838874 +006.7 +002.1 +003.1 +072.8 +1013.3 +005.9 +044.5 +00000.00 +000 +000.0 1793838934 +006.7 +002.0 +003.2 +072.3 +1013.5 +003.5 +012.2 +00000.00 +000 +000.0 1793838994 +006.7 +002.0 +004.2 +072.3 +1013.4 +004.6 +037.9 +00000.00 +000 +000.0 1793839054 +006.7 +002.0 +003.8 +072.3 +1013.3 +005.9 +050.4 +00000.00 +000 +000.0 1793839114 +006.7 +001.9 +003.3 +071.8 +1013.4 +005.6 +024.9 +00000.00 +000 +000.0 1793839174 +006.7 +001.8 +003.0 +071.0 +1013.3 +006.2 +340.8 +00000.00 +000 +000.0 1793839234 +006.7 +001.7 +003.2 +070.8 +1013.5 +003.3 +018.9 +00000.00 +000 +000.0 1793839294 +006.7 +001.8 +004.0 +071.2 +1013.3 +005.4 +050.7 +00000.00 +000 +000.0 1793839354 +006.7 +001.7 +003.0 +070.8 +1013.4 +004.4 +031.5 +00000.00 +000 +000.0 1793839414 +006.7 +001.7 +003.5 +070.7 +1013.4 +003.7 +005.6 +00000.00 +000 +000.0 1793839474 +006.7 +001.6 +003.8 +070.3 +1013.4 +004.2 +019.7 +00000.00 +000 +000.0 1793839534 +006.7 +001.6 +003.5 +070.0 +1013.4 +005.8 +023.4 +00000.00 +000 +000.0 1793839594 +006.7 +001.4 +003.0 +069.1 +1013.2 +006.4 +024.1 +00000.00 +000 +000.0 1793839654 +006.7 +001.4 +003.0 +069.1 +1013.3 +006.0 +046.9 +00000.00 +000 +000.0 1793839714 +006.7 +001.4 +003.3 +069.1 +1013.3 +004.5 +046.6 +00000.00 +000 +000.0 1793839774 +006.8 +001.4 +003.4 +068.7 +1013.3 +002.9 +006.8 +00000.00 +000 +000.0 1793839834 +006.8 +001.3 +004.1 +068.4 +1013.2 +005.8 +020.5 +00000.00 +000 +000.0 1793839894 +006.8 +001.2 +003.9 +067.7 +1013.3 +004.9 +040.3 +00000.00 +000 +000.0 1793839954 +006.8 +001.2 +003.8 +067.9 +1013.4 +003.2 +028.5 +00000.00 +000 +000.0 1793840014 +006.8 +001.3 +004.1 +068.1 +1013.4 +003.6 +033.2 +00000.00 +000 +000.0 1793840074 +006.8 +001.3 +004.1 +068.4 +1013.3 +006.0 +359.8 +00000.00 +000 +000.0 1793840134 +006.8 +001.3 +003.6 +068.1 +1013.3 +003.6 +357.6 +00000.00 +000 +000.0 1793840194 +006.7 +001.3 +004.0 +068.6 +1013.3 +004.5 +013.7 +00000.00 +000 +000.0 1793840254 +006.7 +001.3 +004.4 +068.5 +1013.4 +002.7 +012.4 +00000.00 +000 +000.0 1793840314 +006.7 +001.4 +004.8 +069.0 +1013.4 +003.2 +018.2 +00000.00 +000 +000.0 1793840374 +006.7 +001.3 +004.3 +068.7 +1013.4 +002.2 +001.8 +00000.00 +000 +000.0 1793840434 +006.7 +001.4 +004.7 +069.0 +1013.4 +003.0 +349.9 +00000.00 +000 +000.0 1793840494 +006.7 +001.4 +004.3 +069.0 +1013.4 +003.7 +009.5 +00000.00 +000 +000.0 1793840554 +006.7 +001.3 +003.7 +068.6 +1013.4 +002.8 +028.3 +00000.00 +000 +000.0 1793840614 +006.7 +001.3 +004.2 +068.6 +1013.4 +004.2 +003.1 +00000.00 +000 +000.0 1793840674 +006.7 +001.2 +003.8 +068.1 +1013.3 +004.5 +025.6 +00000.00 +000 +000.0 1793840734 +006.7 +001.2 +003.7 +067.9 +1013.2 +005.2 +017.4 +00000.00 +000 +000.0 1793840794 +006.7 +001.2 +003.5 +067.9 +1013.3 +003.6 +023.9 +00000.00 +000 +000.0 1793840854 +006.7 +001.2 +004.0 +068.1 +1013.3 +005.6 +015.8 +00000.00 +000 +000.0 1793840914 +006.6 +001.1 +003.4 +068.1 +1013.4 +003.2 +012.4 +00000.00 +000 +000.0 1793840974 +006.7 +001.1 +004.3 +067.8 +1013.4 +003.3 +004.7 +00000.00 +000 +000.0 1793841034 +006.6 +001.0 +003.7 +067.7 +1013.3 +004.6 +018.4 +00000.00 +000 +000.0 1793841094 +006.6 +001.0 +003.6 +067.3 +1013.3 +004.2 +022.9 +00000.00 +000 +000.0 1793841154 +006.6 +001.1 +004.4 +067.7 +1013.4 +002.5 +018.9 +00000.00 +000 +000.0 1793841214 +006.6 +001.0 +004.0 +067.7 +1013.3 +004.3 +013.6 +00000.00 +000 +000.0 1793841274 +006.6 +001.0 +003.5 +067.6 +1013.3 +004.9 +013.9 +00000.00 +000 +000.0 1793841334 +006.6 +001.0 +003.2 +067.3 +1013.4 +003.8 +351.5 +00000.00 +000 +000.0 1793841394 +006.6 +001.0 +003.7 +067.3 +1013.2 +005.5 +017.4 +00000.00 +000 +000.0 1793841454 +006.6 +000.9 +003.2 +066.8 +1013.3 +004.8 +351.5 +00000.00 +000 +000.0 1793841514 +006.6 +000.9 +003.7 +066.8 +1013.3 +003.7 +359.9 +00000.00 +000 +000.0 1793841574 +006.6 +001.0 +004.2 +067.3 +1013.4 +002.7 +012.7 +00000.00 +000 +000.0 1793841634 +006.6 +001.0 +004.0 +067.3 +1013.3 +003.8 +004.7 +00000.00 +000 +000.0 1793841694 +006.6 +000.9 +003.8 +067.2 +1013.4 +003.7 +001.8 +00000.00 +000 +000.0 1793841754 +006.6 +000.9 +004.0 +067.1 +1013.4 +003.9 +024.0 +00000.00 +000 +000.0 1793841814 +006.6 +000.9 +003.7 +067.0 +1013.3 +006.1 +021.5 +00000.00 +000 +000.0 1793841874 +006.6 +000.8 +003.4 +066.6 +1013.3 +005.0 +026.7 +00000.00 +000 +000.0 1793841934 +006.6 +000.8 +003.1 +066.8 +1013.3 +004.4 +029.9 +00000.00 +000 +000.0 1793841994 +006.6 +000.8 +003.9 +066.7 +1013.3 +004.5 +003.7 +00000.00 +000 +000.0 1793842054 +006.6 +000.7 +002.8 +066.1 +1013.3 +006.7 +022.4 +00000.00 +000 +000.0 1793842114 +006.6 +000.7 +003.1 +066.1 +1013.4 +004.3 +015.3 +00000.00 +000 +000.0 1793842174 +006.6 +000.8 +003.6 +066.3 +1013.3 +005.7 +350.3 +00000.00 +000 +000.0 1793842234 +006.6 +000.7 +003.4 +066.2 +1013.2 +005.8 +008.0 +00000.00 +000 +000.0 1793842294 +006.6 +000.7 +003.6 +066.2 +1013.4 +004.2 +025.6 +00000.00 +000 +000.0 1793842354 +006.6 +000.7 +003.5 +066.3 +1013.3 +004.5 +355.1 +00000.00 +000 +000.0 1793842414 +006.6 +000.7 +003.2 +066.3 +1013.3 +006.1 +009.6 +00000.00 +000 +000.0 1793842474 +006.6 +000.8 +003.0 +066.4 +1013.3 +008.6 +020.9 +00000.00 +000 +000.0 1793842534 +006.6 +000.7 +002.9 +066.2 +1013.2 +005.4 +010.0 +00000.00 +000 +000.0 1793842594 +006.6 +000.8 +002.9 +066.4 +1013.1 +008.4 +028.1 +00000.00 +000 +000.0 1793842654 +006.6 +000.7 +002.9 +066.2 +1013.3 +005.7 +010.2 +00000.00 +000 +000.0 1793842714 +006.6 +000.8 +003.5 +066.7 +1013.3 +004.3 +019.6 +00000.00 +000 +000.0 1793842774 +006.5 +000.8 +003.6 +067.1 +1013.3 +004.7 +013.1 +00000.00 +000 +000.0 1793842834 +006.5 +000.9 +003.5 +067.3 +1013.3 +003.8 +032.4 +00000.00 +000 +000.0 1793842894 +006.5 +000.9 +003.7 +067.3 +1013.3 +005.2 +035.4 +00000.00 +000 +000.0 1793842954 +006.5 +000.8 +002.9 +067.1 +1013.4 +004.9 +042.5 +00000.00 +000 +000.0 1793843014 +006.5 +000.9 +003.3 +067.4 +1013.4 +005.0 +022.6 +00000.00 +000 +000.0 1793843074 +006.5 +000.9 +003.7 +067.6 +1013.4 +003.8 +021.5 +00000.00 +000 +000.0 1793843134 +006.5 +000.9 +003.4 +067.5 +1013.4 +004.7 +018.7 +00000.00 +000 +000.0 1793843194 +006.5 +000.9 +003.1 +067.4 +1013.4 +004.6 +358.0 +00000.00 +000 +000.0 1793843254 +006.5 +000.9 +003.4 +067.3 +1013.4 +003.6 +000.3 +00000.00 +000 +000.0 1793843314 +006.5 +000.9 +003.3 +067.4 +1013.4 +003.5 +023.6 +00000.00 +000 +000.0 1793843374 +006.4 +000.9 +003.9 +067.7 +1013.4 +003.8 +037.4 +00000.00 +000 +000.0 1793843434 +006.4 +000.9 +003.5 +068.1 +1013.3 +004.7 +042.0 +00000.00 +000 +000.0 1793843494 +006.3 +001.0 +003.4 +068.5 +1013.4 +004.6 +016.2 +00000.00 +000 +000.0 1793843554 +006.3 +001.0 +003.7 +068.8 +1013.4 +003.3 +027.9 +00000.00 +000 +000.0 1793843614 +006.3 +000.9 +003.9 +068.4 +1013.5 +003.2 +005.4 +00000.00 +000 +000.0 1793843674 +006.3 +001.0 +003.2 +068.6 +1013.3 +005.9 +012.1 +00000.00 +000 +000.0 1793843734 +006.3 +001.0 +003.3 +068.5 +1013.4 +002.6 +008.9 +00000.00 +000 +000.0 1793843794 +006.3 +001.0 +003.4 +068.8 +1013.4 +005.1 +016.9 +00000.00 +000 +000.0 1793843854 +006.3 +001.0 +003.2 +068.6 +1013.3 +004.9 +032.4 +00000.00 +000 +000.0 1793843914 +006.3 +001.0 +002.8 +068.5 +1013.3 +006.0 +020.6 +00000.00 +000 +000.0 1793843974 +006.3 +001.0 +002.6 +068.5 +1013.3 +006.0 +006.5 +00000.00 +000 +000.0 1793844034 +006.3 +000.9 +002.6 +068.3 +1013.3 +006.8 +007.6 +00000.00 +000 +000.0 1793844094 +006.4 +001.0 +002.4 +068.4 +1013.3 +005.4 +009.5 +00000.00 +000 +000.0 1793844154 +006.3 +001.0 +002.8 +068.6 +1013.4 +006.1 +020.3 +00000.00 +000 +000.0 1793844214 +006.3 +001.0 +002.8 +068.8 +1013.3 +005.7 +027.3 +00000.00 +000 +000.0 1793844274 +006.3 +001.0 +003.0 +068.7 +1013.5 +003.7 +016.8 +00000.00 +000 +000.0 1793844334 +006.3 +001.1 +003.6 +069.2 +1013.3 +004.8 +006.3 +00000.00 +000 +000.0 1793844394 +006.3 +001.0 +002.8 +069.0 +1013.4 +004.4 +000.1 +00000.00 +000 +000.0 1793844454 +006.3 +001.0 +002.9 +068.8 +1013.4 +006.4 +005.7 +00000.00 +000 +000.0 1793844514 +006.4 +001.0 +002.5 +068.5 +1013.4 +006.1 +028.0 +00000.00 +000 +000.0 1793844574 +006.3 +001.0 +003.0 +069.0 +1013.5 +003.6 +004.2 +00000.00 +000 +000.0 1793844634 +006.3 +001.0 +003.2 +069.2 +1013.4 +004.9 +024.2 +00000.00 +000 +000.0 1793844694 +006.3 +001.0 +002.8 +068.8 +1013.5 +003.9 +001.4 +00000.00 +000 +000.0 1793844754 +006.3 +001.0 +003.1 +068.8 +1013.5 +003.3 +350.5 +00000.00 +000 +000.0 1793844814 +006.3 +001.0 +002.7 +068.8 +1013.4 +002.4 +358.2 +00000.00 +000 +000.0 1793844874 +006.3 +001.1 +003.2 +069.1 +1013.6 +004.0 +001.2 +00000.00 +000 +000.0 1793844934