Wind_Dr [deg],Wind_Sp [m/s],P [hPa],RH [%],T_raw [deg C],T_dew [deg C],Gamma radiation [CPM],Unix time
004,000.69,1001.1,074.4,+022.8,+018.0,0031,1559937780
035,001.19,1001.1,074.4,+022.8,+018.0,0025,1559937840
028,001.09,1001.1,074.3,+022.8,+018.0,0020,1559937900
319,000.29,1001.1,074.0,+022.8,+017.9,0026,1559937960
058,000.68,1001.1,073.8,+022.8,+017.9,0025,1559938020
008,000.56,1001.1,074.1,+022.8,+018.0,0026,1559938080
084,000.62,1001.1,074.4,+022.9,+018.1,0026,1559938140
022,000.26,1001.1,074.2,+022.9,+018.0,0015,1559938200
013,000.66,1001.1,073.3,+022.8,+017.8,0017,1559938260
070,000.23,1001.2,073.1,+022.9,+017.8,0020,1559938320
070,000.14,1001.2,072.7,+022.8,+017.7,0023,1559938380
202,000.29,1001.2,072.5,+022.9,+017.7,0023,1559938440
323,000.87,1001.2,071.4,+022.8,+017.3,0016,1559938500
320,000.41,1001.2,070.3,+022.8,+017.1,0017,1559938560
331,000.50,1001.2,068.5,+022.7,+016.7,0028,1559938620
346,000.36,1001.2,065.7,+022.8,+016.1,0024,1559938680
276,000.60,1001.2,066.0,+023.0,+016.3,0016,1559938740
285,000.82,1001.2,064.2,+023.1,+016.0,0020,1559938800
317,000.53,1001.2,063.8,+023.2,+016.0,0025,1559938860
012,000.14,1001.2,063.7,+023.2,+016.0,0022,1559938920
047,000.56,1001.2,063.5,+023.3,+016.0,0015,1559938980
037,000.65,1001.2,065.2,+023.4,+016.5,0019,1559939040
021,001.05,1001.2,067.2,+023.3,+016.9,0019,1559939100
036,000.84,1001.2,068.4,+023.2,+017.0,0016,1559939160
061,000.48,1001.2,069.2,+023.0,+017.1,0024,1559939220
071,000.83,1001.3,069.9,+022.9,+017.2,0024,1559939280
073,000.48,1001.3,070.2,+022.8,+017.1,0019,1559939340
054,000.75,1001.3,070.6,+022.8,+017.2,0024,1559939400
067,000.92,1001.3,070.8,+022.6,+017.1,0017,1559939460
088,001.21,1001.3,071.4,+022.5,+017.1,0021,1559939520
028,000.76,1001.3,072.0,+022.5,+017.2,0029,1559939580
030,000.86,1001.3,072.6,+022.4,+017.2,0023,1559939640
033,000.66,1001.4,073.4,+022.3,+017.3,0027,1559939700
030,000.48,1001.4,073.8,+022.2,+017.4,0021,1559939760
059,000.57,1001.4,074.2,+022.2,+017.4,0020,1559939820
098,000.50,1001.4,074.5,+022.2,+017.4,0024,1559939880
085,000.92,1001.4,075.0,+022.1,+017.5,0017,1559939940
099,000.35,1001.4,075.3,+022.1,+017.5,0017,1559940000
078,000.28,1001.4,075.6,+022.1,+017.6,0021,1559940060
038,000.54,1001.5,075.9,+022.1,+017.6,0025,1559940120
040,000.54,1001.5,076.1,+022.1,+017.7,0019,1559940180
039,000.59,1001.5,076.4,+022.1,+017.8,0028,1559940240
117,000.32,1001.5,076.7,+022.1,+017.8,0019,1559940300
063,000.27,1001.5,076.9,+022.0,+017.8,0014,1559940360
022,000.09,1001.5,077.1,+022.0,+017.8,0015,1559940420
161,000.09,1001.5,077.2,+022.0,+017.8,0024,1559940480
265,000.40,1001.5,077.4,+021.9,+017.8,0029,1559940540
298,000.23,1001.5,077.7,+021.9,+017.9,0024,1559940600
261,000.33,1001.5,077.8,+021.8,+017.8,0021,1559940660
272,000.54,1001.5,078.0,+021.8,+017.8,0024,1559940720
266,000.53,1001.5,078.1,+021.7,+017.7,0019,1559940780
214,000.51,1001.5,078.4,+021.7,+017.8,0016,1559940840
239,000.33,1001.5,078.2,+021.6,+017.7,0021,1559940900
239,000.13,1001.5,078.2,+021.6,+017.7,0022,1559940960
090,000.04,1001.5,078.1,+021.6,+017.7,0023,1559941020
005,000.39,1001.5,078.2,+021.6,+017.7,0022,1559941080
013,000.34,1001.6,078.5,+021.7,+017.8,0013,1559941140
026,000.42,1001.6,078.7,+021.7,+017.9,0017,1559941200
046,000.45,1001.6,079.1,+021.8,+018.0,0025,1559941260
030,000.89,1001.6,079.5,+021.8,+018.1,0027,1559941320
020,000.53,1001.6,080.1,+021.7,+018.1,0024,1559941380
030,000.20,1001.6,080.6,+021.6,+018.2,0031,1559941440
357,000.27,1001.6,080.6,+021.6,+018.1,0013,1559941500
354,000.11,1001.6,080.9,+021.6,+018.2,0017,1559941560
174,000.07,1001.6,081.0,+021.6,+018.2,0020,1559941620
199,000.19,1001.6,081.0,+021.6,+018.2,0025,1559941680
206,000.19,1001.6,081.2,+021.6,+018.2,0026,1559941740
210,000.13,1001.6,081.3,+021.5,+018.2,0015,1559941800
220,000.13,1001.6,081.2,+021.5,+018.2,0022,1559941860
307,000.13,1001.7,081.1,+021.5,+018.1,0022,1559941920
261,000.24,1001.6,081.2,+021.5,+018.1,0024,1559941980
241,000.17,1001.6,081.1,+021.5,+018.1,0020,1559942040
260,000.40,1001.6,081.0,+021.4,+018.0,0027,1559942100
262,000.26,1001.6,080.8,+021.4,+018.0,0024,1559942160
245,000.29,1001.6,080.9,+021.4,+018.0,0015,1559942220
353,000.04,1001.6,080.7,+021.4,+018.0,0030,1559942280
268,000.27,1001.6,080.7,+021.4,+018.0,0019,1559942340
340,000.22,1001.6,080.7,+021.5,+018.0,0022,1559942400
321,000.35,1001.6,080.9,+021.4,+018.0,0018,1559942460
345,000.40,1001.6,080.9,+021.5,+018.1,0023,1559942520
009,000.18,1001.6,081.0,+021.5,+018.1,0020,1559942580
021,000.21,1001.6,081.3,+021.5,+018.2,0023,1559942640
010,000.01,1001.6,081.4,+021.5,+018.2,0023,1559942700
350,000.07,1001.6,081.3,+021.5,+018.1,0021,1559942760
346,000.03,1001.6,081.4,+021.5,+018.1,0022,1559942820
313,000.09,1001.6,081.4,+021.5,+018.2,0024,1559942880
207,000.13,1001.6,081.6,+021.5,+018.2,0017,1559942940
227,000.25,1001.6,081.7,+021.5,+018.3,0024,1559943000
235,000.20,1001.6,081.6,+021.5,+018.2,0037,1559943060
137,000.17,1001.6,081.4,+021.5,+018.2,0026,1559943120
228,000.05,1001.6,081.3,+021.5,+018.1,0015,1559943180
312,000.27,1001.6,081.3,+021.5,+018.1,0025,1559943240
042,000.36,1001.6,081.6,+021.5,+018.2,0016,1559943300
023,000.69,1001.7,082.2,+021.6,+018.4,0017,1559943360
059,000.51,1001.7,082.7,+021.6,+018.6,0021,1559943420
036,000.53,1001.7,083.0,+021.6,+018.6,0025,1559943480
041,000.18,1001.7,083.2,+021.5,+018.6,0022,1559943540
044,000.21,1001.7,083.7,+021.5,+018.7,0022,1559943600
054,000.30,1001.7,084.2,+021.6,+018.8,0018,1559943660
011,000.42,1001.7,084.7,+021.6,+018.9,0022,1559943720
034,000.54,1001.7,085.3,+021.6,+019.0,0021,1559943780
047,000.61,1001.7,086.0,+021.6,+019.1,0014,1559943840
031,000.49,1001.7,086.4,+021.5,+019.1,0019,1559943900
037,000.52,1001.7,087.1,+021.5,+019.2,0021,1559943960
059,000.40,1001.7,087.9,+021.4,+019.3,0019,1559944020
013,000.70,1001.7,088.3,+021.4,+019.4,0030,1559944080
085,000.16,1001.7,088.7,+021.3,+019.4,0018,1559944140
085,000.08,1001.7,089.1,+021.3,+019.5,0020,1559944200
050,000.19,1001.7,089.4,+021.3,+019.5,0024,1559944260
000,000.19,1001.7,089.6,+021.3,+019.5,0022,1559944320
084,000.43,1001.8,090.3,+021.3,+019.6,0023,1559944380
049,000.38,1001.8,090.8,+021.3,+019.7,0022,1559944440
039,000.25,1001.7,091.1,+021.3,+019.8,0019,1559944500
002,000.38,1001.7,091.2,+021.3,+019.8,0031,1559944560
350,000.36,1001.7,091.2,+021.2,+019.7,0021,1559944620
341,000.27,1001.7,091.5,+021.2,+019.7,0020,1559944680
330,000.18,1001.8,091.8,+021.2,+019.8,0022,1559944740
203,000.15,1001.8,091.9,+021.1,+019.8,0028,1559944800
215,000.31,1001.8,092.1,+021.1,+019.8,0019,1559944860
224,000.29,1001.8,092.6,+021.1,+019.8,0018,1559944920
251,000.39,1001.8,093.0,+021.1,+019.9,0023,1559944980
250,000.39,1001.8,093.4,+021.0,+019.9,0024,1559945040
204,000.36,1001.8,093.9,+021.0,+020.0,0037,1559945100
214,000.29,1001.8,094.2,+021.0,+020.0,0018,1559945160
192,000.06,1001.8,094.6,+021.0,+020.1,0031,1559945220
005,000.26,1001.8,094.7,+020.9,+020.1,0022,1559945280
345,000.05,1001.8,095.0,+020.9,+020.1,0024,1559945340
180,000.10,1001.8,095.3,+020.9,+020.1,0022,1559945400
219,000.13,1001.8,095.3,+020.8,+020.1,0019,1559945460
231,000.15,1001.8,095.5,+020.8,+020.1,0018,1559945520
008,000.02,1001.8,095.8,+020.8,+020.1,0029,1559945580
100,000.07,1001.8,095.9,+020.8,+020.1,0016,1559945640
009,000.18,1001.8,096.4,+020.8,+020.2,0030,1559945700
001,000.12,1001.8,096.5,+020.7,+020.2,0033,1559945760
242,000.36,1001.8,097.1,+020.8,+020.3,0030,1559945820
212,000.32,1001.8,097.6,+020.8,+020.4,0020,1559945880
256,000.35,1001.8,097.9,+020.8,+020.5,0026,1559945940
240,000.14,1001.8,098.2,+020.8,+020.5,0020,1559946000
231,000.19,1001.8,098.5,+020.8,+020.6,0016,1559946060
156,000.32,1001.8,098.6,+020.8,+020.5,0025,1559946120
232,000.21,1001.8,098.9,+020.8,+020.6,0022,1559946180
225,000.46,1001.8,099.2,+020.8,+020.6,0023,1559946240
200,000.34,1001.8,099.4,+020.8,+020.7,0027,1559946300
054,000.25,1001.8,099.5,+020.7,+020.7,0032,1559946360
010,000.42,1001.8,099.7,+020.7,+020.7,0019,1559946420
145,000.04,1001.8,099.9,+020.7,+020.7,0027,1559946480
022,000.25,1001.8,100.0,+020.6,+020.6,0018,1559946540
344,000.51,1001.8,100.0,+020.6,+020.6,0029,1559946600
314,000.52,1001.8,100.0,+020.7,+020.7,0023,1559946660
277,000.64,1001.8,100.0,+020.7,+020.7,0020,1559946720
260,000.33,1001.8,100.0,+020.6,+020.6,0023,1559946780
294,000.55,1001.8,100.0,+020.6,+020.6,0029,1559946840
279,000.77,1001.8,100.0,+020.5,+020.5,0029,1559946900
347,000.61,1001.8,100.0,+020.5,+020.5,0027,1559946960
026,000.54,1001.8,100.0,+020.5,+020.5,0027,1559947020
288,000.37,1001.8,100.0,+020.5,+020.5,0031,1559947080
329,000.60,1001.8,100.0,+020.5,+020.5,0021,1559947140
319,000.20,1001.8,100.0,+020.5,+020.5,0021,1559947200
275,000.41,1001.8,100.0,+020.5,+020.5,0027,1559947260
295,001.05,1001.8,100.0,+020.5,+020.5,0028,1559947320
309,000.99,1001.8,100.0,+020.5,+020.5,0019,1559947380
046,000.64,1001.8,100.0,+020.5,+020.5,0023,1559947440
016,000.63,1001.8,100.0,+020.5,+020.5,0020,1559947500
236,000.82,1001.8,100.0,+020.5,+020.5,0034,1559947560
135,000.23,1001.8,100.0,+020.5,+020.5,0012,1559947620
312,000.18,1001.8,100.0,+020.4,+020.4,0020,1559947680
274,000.87,1001.8,100.0,+020.4,+020.4,0025,1559947740
265,000.68,1001.8,100.0,+020.4,+020.4,0017,1559947800
295,000.46,1001.8,100.0,+020.4,+020.4,0023,1559947860
323,000.37,1001.8,100.0,+020.3,+020.3,0022,1559947920
022,000.83,1001.8,100.0,+020.3,+020.3,0020,1559947980
353,000.89,1001.8,100.0,+020.3,+020.3,0019,1559948040
003,000.61,1001.8,100.0,+020.3,+020.3,0020,1559948100
290,000.34,1001.8,100.0,+020.3,+020.3,0014,1559948160
265,001.15,1001.8,100.0,+020.2,+020.2,0020,1559948220
289,000.94,1001.8,100.0,+020.2,+020.2,0022,1559948280
284,000.95,1001.8,100.0,+020.2,+020.2,0023,1559948340
247,000.60,1001.8,100.0,+020.1,+020.1,0019,1559948400
295,001.12,1001.9,100.0,+020.1,+020.1,0025,1559948460
284,000.64,1001.9,100.0,+020.1,+020.1,0013,1559948520
291,000.74,1001.9,100.0,+020.0,+020.0,0017,1559948580
279,000.88,1001.9,100.0,+020.0,+020.0,0032,1559948640
275,000.44,1001.9,100.0,+020.0,+020.0,0022,1559948700
253,000.35,1001.8,100.0,+020.0,+020.0,0016,1559948760
259,000.77,1001.8,100.0,+020.0,+020.0,0023,1559948820
265,000.58,1001.8,100.0,+020.0,+020.0,0022,1559948880
267,000.30,1001.8,100.0,+020.0,+020.0,0023,1559948940
246,000.54,1001.8,100.0,+020.0,+020.0,0020,1559949000
250,000.88,1001.8,100.0,+020.0,+020.0,0023,1559949060
291,000.47,1001.8,100.0,+020.0,+020.0,0018,1559949120
237,000.51,1001.8,100.0,+020.0,+020.0,0021,1559949180
271,000.53,1001.8,100.0,+020.1,+020.1,0017,1559949240
249,000.71,1001.7,100.0,+020.1,+020.1,0023,1559949300
277,000.54,1001.7,100.0,+020.1,+020.1,0020,1559949360
316,000.43,1001.7,100.0,+020.2,+020.2,0021,1559949420
275,000.54,1001.7,100.0,+020.2,+020.2,0017,1559949480
279,000.52,1001.7,100.0,+020.2,+020.2,0028,1559949540
296,000.41,1001.7,100.0,+020.2,+020.2,0018,1559949600
288,000.22,1001.7,100.0,+020.2,+020.2,0023,1559949660
275,000.33,1001.7,100.0,+020.2,+020.2,0022,1559949720
330,000.26,1001.7,100.0,+020.2,+020.2,0029,1559949780
333,000.41,1001.7,100.0,+020.3,+020.3,0018,1559949840
319,000.70,1001.7,100.0,+020.3,+020.3,0023,1559949900
307,000.76,1001.7,100.0,+020.3,+020.3,0029,1559949960
319,000.48,1001.7,100.0,+020.3,+020.3,0021,1559950020
326,000.58,1001.7,100.0,+020.3,+020.3,0023,1559950080
324,000.35,1001.7,100.0,+020.3,+020.3,0021,1559950140
317,000.83,1001.7,100.0,+020.3,+020.3,0019,1559950200
278,000.24,1001.7,100.0,+020.3,+020.3,0026,1559950260
189,000.21,1001.7,100.0,+020.3,+020.3,0023,1559950320
298,000.68,1001.7,100.0,+020.3,+020.3,0021,1559950380
250,000.96,1001.7,100.0,+020.3,+020.3,0025,1559950440
356,000.44,1001.7,100.0,+020.2,+020.2,0025,1559950500
316,000.14,1001.7,100.0,+020.2,+020.2,0025,1559950560
010,000.63,1001.7,100.0,+020.2,+020.2,0026,1559950620
299,000.72,1001.7,100.0,+020.2,+020.2,0027,1559950680
017,000.38,1001.7,100.0,+020.2,+020.2,0021,1559950740
315,000.73,1001.7,100.0,+020.2,+020.2,0023,1559950800
267,000.39,1001.7,100.0,+020.2,+020.2,0024,1559950860
008,000.35,1001.7,100.0,+020.1,+020.1,0021,1559950920
357,000.64,1001.7,100.0,+020.2,+020.2,0020,1559950980
359,000.66,1001.8,100.0,+020.2,+020.2,0024,1559951040
347,000.46,1001.8,100.0,+020.2,+020.2,0016,1559951100
240,000.25,1001.8,100.0,+020.2,+020.2,0018,1559951160
014,000.26,1001.8,100.0,+020.2,+020.2,0024,1559951220
281,000.42,1001.7,100.0,+020.1,+020.1,0028,1559951280
298,000.31,1001.7,100.0,+020.1,+020.1,0023,1559951340
280,000.66,1001.7,100.0,+020.1,+020.1,0028,1559951400
274,000.52,1001.7,100.0,+020.1,+020.1,0028,1559951460
241,000.42,1001.7,100.0,+020.1,+020.1,0021,1559951520
306,000.62,1001.7,100.0,+020.0,+020.0,0022,1559951580
301,000.72,1001.7,100.0,+020.0,+020.0,0023,1559951640
263,000.33,1001.7,100.0,+020.0,+020.0,0023,1559951700
308,000.44,1001.7,100.0,+020.0,+020.0,0027,1559951760
246,000.40,1001.7,100.0,+020.0,+020.0,0020,1559951820
325,001.10,1001.7,100.0,+020.0,+020.0,0024,1559951880
281,000.53,1001.7,100.0,+020.0,+020.0,0022,1559951940
331,000.59,1001.7,100.0,+020.0,+020.0,0034,1559952000
317,000.56,1001.7,100.0,+020.0,+020.0,0019,1559952060
280,000.47,1001.7,100.0,+020.0,+020.0,0024,1559952120
310,000.45,1001.6,100.0,+020.0,+020.0,0020,1559952180
315,000.63,1001.6,100.0,+020.0,+020.0,0027,1559952240
231,000.38,1001.6,100.0,+020.0,+020.0,0028,1559952300
276,001.51,1001.6,100.0,+020.0,+020.0,0023,1559952360
260,000.86,1001.6,100.0,+020.1,+020.1,0021,1559952420
255,001.03,1001.6,100.0,+020.1,+020.1,0021,1559952480
257,000.55,1001.6,100.0,+020.1,+020.1,0021,1559952540
221,000.83,1001.6,100.0,+020.1,+020.1,0027,1559952600
303,001.22,1001.6,100.0,+020.1,+020.1,0016,1559952660
298,001.14,1001.6,100.0,+020.1,+020.1,0027,1559952720
263,000.85,1001.6,100.0,+020.1,+020.1,0013,1559952780
273,000.67,1001.6,100.0,+020.1,+020.1,0023,1559952840
288,001.16,1001.6,100.0,+020.1,+020.1,0016,1559952900
339,000.57,1001.6,100.0,+020.1,+020.1,0028,1559952960
317,000.47,1001.6,100.0,+020.2,+020.2,0023,1559953020
319,000.29,1001.6,100.0,+020.1,+020.1,0025,1559953080
277,000.70,1001.6,100.0,+020.1,+020.1,0017,1559953140
292,000.61,1001.6,100.0,+020.1,+020.1,0028,1559953200
314,000.52,1001.6,100.0,+020.1,+020.1,0022,1559953260
338,000.71,1001.6,100.0,+020.0,+020.0,0031,1559953320
299,000.22,1001.6,100.0,+020.0,+020.0,0029,1559953380
301,000.34,1001.6,100.0,+020.0,+020.0,0035,1559953440
330,000.48,1001.6,100.0,+020.0,+020.0,0021,1559953500
284,000.74,1001.6,100.0,+020.0,+020.0,0020,1559953560
337,000.43,1001.6,100.0,+020.0,+020.0,0019,1559953620
025,000.78,1001.6,100.0,+020.0,+020.0,0023,1559953680
281,000.40,1001.6,100.0,+019.9,+019.9,0017,1559953740
331,000.42,1001.6,100.0,+019.9,+019.9,0032,1559953800
340,000.65,1001.6,100.0,+019.9,+019.9,0015,1559953860
329,000.42,1001.6,100.0,+019.9,+019.9,0021,1559953920
357,000.46,1001.6,100.0,+019.9,+019.9,0017,1559953980
000,000.76,1001.6,100.0,+019.9,+019.9,0027,1559954040
010,000.82,1001.6,100.0,+019.9,+019.9,0026,1559954100
024,001.16,1001.6,100.0,+019.8,+019.8,0017,1559954160
006,000.59,1001.6,100.0,+019.8,+019.8,0028,1559954220
328,001.34,1001.6,100.0,+019.8,+019.8,0024,1559954280
286,000.77,1001.5,100.0,+019.8,+019.8,0029,1559954340
306,001.19,1001.6,100.0,+019.8,+019.8,0027,1559954400
331,000.62,1001.5,100.0,+019.7,+019.7,0023,1559954460
327,000.65,1001.5,100.0,+019.7,+019.7,0020,1559954520
265,000.44,1001.5,100.0,+019.7,+019.7,0031,1559954580
300,000.42,1001.5,100.0,+019.7,+019.7,0017,1559954640
341,000.81,1001.5,100.0,+019.6,+019.6,0023,1559954700
303,000.68,1001.5,100.0,+019.6,+019.6,0021,1559954760
276,001.79,1001.5,100.0,+019.6,+019.6,0026,1559954820
298,001.20,1001.5,100.0,+019.6,+019.6,0021,1559954880
286,000.49,1001.5,100.0,+019.6,+019.6,0019,1559954940
292,000.99,1001.5,100.0,+019.6,+019.6,0016,1559955000
270,001.27,1001.5,100.0,+019.6,+019.6,0028,1559955060
279,001.11,1001.5,100.0,+019.6,+019.6,0018,1559955120
281,000.74,1001.5,100.0,+019.5,+019.5,0022,1559955180
282,000.77,1001.5,100.0,+019.5,+019.5,0023,1559955240
308,000.90,1001.5,100.0,+019.5,+019.5,0020,1559955300
290,000.78,1001.5,100.0,+019.5,+019.5,0024,1559955360
307,000.13,1001.5,100.0,+019.5,+019.5,0023,1559955420
270,000.29,1001.5,100.0,+019.5,+019.5,0018,1559955480
295,001.63,1001.5,100.0,+019.5,+019.5,0012,1559955540
284,001.14,1001.4,100.0,+019.5,+019.5,0016,1559955600
267,001.07,1001.4,100.0,+019.5,+019.5,0024,1559955660
291,000.76,1001.4,100.0,+019.4,+019.4,0018,1559955720
284,000.47,1001.4,100.0,+019.4,+019.4,0020,1559955780
226,000.35,1001.5,100.0,+019.4,+019.4,0023,1559955840
345,000.86,1001.5,100.0,+019.4,+019.4,0022,1559955900
329,000.51,1001.5,100.0,+019.4,+019.4,0026,1559955960
330,000.45,1001.5,100.0,+019.5,+019.5,0022,1559956020
333,000.31,1001.5,100.0,+019.4,+019.4,0012,1559956080
285,000.34,1001.5,100.0,+019.4,+019.4,0022,1559956140
356,000.19,1001.5,100.0,+019.4,+019.4,0017,1559956200
328,000.58,1001.5,100.0,+019.4,+019.4,0016,1559956260
126,000.19,1001.5,100.0,+019.4,+019.4,0014,1559956320
082,000.03,1001.5,100.0,+019.3,+019.3,0025,1559956380
268,000.14,1001.5,100.0,+019.3,+019.3,0024,1559956440
122,000.15,1001.5,100.0,+019.3,+019.3,0022,1559956500
095,000.64,1001.5,100.0,+019.2,+019.2,0032,1559956560
119,000.44,1001.5,100.0,+019.2,+019.2,0014,1559956620
094,000.54,1001.5,100.0,+019.2,+019.2,0020,1559956680
089,000.62,1001.5,100.0,+019.1,+019.1,0026,1559956740
038,000.15,1001.5,100.0,+019.1,+019.1,0029,1559956800
083,000.94,1001.5,100.0,+019.1,+019.1,0020,1559956860
023,000.17,1001.5,100.0,+019.1,+019.1,0020,1559956920
101,000.52,1001.5,100.0,+019.1,+019.1,0018,1559956980
098,000.70,1001.5,100.0,+019.2,+019.2,0015,1559957040
089,000.24,1001.5,100.0,+019.1,+019.1,0022,1559957100
328,000.18,1001.5,100.0,+019.1,+019.1,0025,1559957160
154,000.41,1001.6,100.0,+019.0,+019.0,0029,1559957220
184,000.40,1001.6,100.0,+018.9,+018.9,0017,1559957280
175,000.19,1001.6,100.0,+018.9,+018.9,0027,1559957340
169,000.30,1001.6,100.0,+018.9,+018.9,0015,1559957400
165,000.22,1001.6,100.0,+018.8,+018.8,0015,1559957460
187,000.13,1001.6,100.0,+018.8,+018.8,0022,1559957520
253,000.09,1001.6,100.0,+018.9,+018.9,0021,1559957580
337,000.33,1001.6,100.0,+018.8,+018.8,0024,1559957640
254,000.48,1001.5,100.0,+018.8,+018.8,0022,1559957700
322,000.32,1001.5,100.0,+018.9,+018.9,0030,1559957760
285,000.24,1001.5,100.0,+018.8,+018.8,0031,1559957820
271,000.32,1001.5,100.0,+018.8,+018.8,0022,1559957880
317,000.28,1001.5,100.0,+018.8,+018.8,0021,1559957940
264,000.38,1001.5,100.0,+018.8,+018.8,0025,1559958000
270,000.50,1001.5,100.0,+018.8,+018.8,0022,1559958060
267,000.37,1001.5,100.0,+018.8,+018.8,0025,1559958120
263,000.46,1001.5,100.0,+018.8,+018.8,0019,1559958180
291,000.26,1001.5,100.0,+018.8,+018.8,0018,1559958240
229,000.20,1001.5,100.0,+018.8,+018.8,0026,1559958300
269,000.29,1001.4,100.0,+018.8,+018.8,0019,1559958360
277,000.22,1001.4,100.0,+018.8,+018.8,0024,1559958420
248,000.33,1001.4,100.0,+018.8,+018.8,0024,1559958480
258,000.12,1001.4,100.0,+018.8,+018.8,0020,1559958540
181,000.22,1001.4,100.0,+018.8,+018.8,0015,1559958600
161,000.23,1001.4,100.0,+018.7,+018.7,0026,1559958660
182,000.17,1001.4,100.0,+018.7,+018.7,0034,1559958720
346,000.14,1001.4,100.0,+018.7,+018.7,0025,1559958780
290,000.26,1001.4,100.0,+018.7,+018.7,0032,1559958840
300,000.19,1001.4,100.0,+018.7,+018.7,0013,1559958900
287,000.19,1001.4,100.0,+018.7,+018.7,0020,1559958960
322,000.48,1001.4,100.0,+018.6,+018.6,0022,1559959020
340,000.39,1001.4,100.0,+018.7,+018.7,0022,1559959080
200,000.41,1001.4,100.0,+018.7,+018.7,0013,1559959140
275,000.10,1001.4,100.0,+018.7,+018.7,0032,1559959200
284,000.27,1001.5,100.0,+018.7,+018.7,0018,1559959260
309,000.68,1001.5,100.0,+018.7,+018.7,0022,1559959320
279,000.72,1001.5,100.0,+018.7,+018.7,0024,1559959380
306,000.92,1001.5,100.0,+018.8,+018.8,0028,1559959440
262,001.12,1001.5,100.0,+018.8,+018.8,0018,1559959500
323,000.52,1001.5,100.0,+018.8,+018.8,0022,1559959560
344,000.31,1001.5,100.0,+018.9,+018.9,0036,1559959620
334,000.73,1001.5,100.0,+018.9,+018.9,0027,1559959680
318,000.78,1001.5,100.0,+018.9,+018.9,0028,1559959740
340,000.85,1001.5,100.0,+018.9,+018.9,0017,1559959800
298,000.44,1001.5,100.0,+018.9,+018.9,0018,1559959860
309,000.60,1001.5,100.0,+019.0,+019.0,0028,1559959920
324,000.49,1001.5,100.0,+018.9,+018.9,0032,1559959980
326,000.45,1001.6,100.0,+018.9,+018.9,0032,1559960040
351,000.56,1001.6,100.0,+018.9,+018.9,0016,1559960100
305,000.56,1001.6,100.0,+018.9,+018.9,0020,1559960160
265,000.59,1001.6,100.0,+018.9,+018.9,0028,1559960220
286,001.01,1001.6,100.0,+018.8,+018.8,0027,1559960280
316,000.77,1001.6,100.0,+018.8,+018.8,0023,1559960340
328,001.18,1001.6,100.0,+018.8,+018.8,0025,1559960400
318,001.14,1001.6,100.0,+018.8,+018.8,0024,1559960460
317,000.82,1001.6,100.0,+018.8,+018.8,0020,1559960520
301,000.89,1001.6,100.0,+018.8,+018.8,0016,1559960580
002,000.58,1001.6,100.0,+018.8,+018.8,0029,1559960640
337,000.37,1001.6,100.0,+018.8,+018.8,0024,1559960700
257,000.53,1001.6,100.0,+018.7,+018.7,0023,1559960760
320,000.88,1001.6,100.0,+018.7,+018.7,0030,1559960820
275,000.52,1001.6,100.0,+018.7,+018.7,0019,1559960880
304,000.81,1001.6,100.0,+018.7,+018.7,0019,1559960940
325,000.74,1001.6,100.0,+018.7,+018.7,0018,1559961000
240,000.20,1001.6,100.0,+018.7,+018.7,0021,1559961060
340,000.57,1001.6,100.0,+018.6,+018.6,0015,1559961120
359,000.58,1001.5,100.0,+018.6,+018.6,0026,1559961180
324,000.48,1001.5,100.0,+018.7,+018.7,0023,1559961240
334,000.85,1001.5,100.0,+018.7,+018.7,0010,1559961300
315,000.71,1001.5,100.0,+018.7,+018.7,0021,1559961360
333,000.38,1001.5,100.0,+018.7,+018.7,0024,1559961420
313,000.55,1001.5,100.0,+018.6,+018.6,0030,1559961480
303,000.37,1001.5,100.0,+018.6,+018.6,0028,1559961540
332,000.49,1001.5,100.0,+018.6,+018.6,0033,1559961600
276,000.65,1001.5,100.0,+018.6,+018.6,0020,1559961660
285,000.23,1001.5,100.0,+018.6,+018.6,0020,1559961720
345,000.56,1001.5,100.0,+018.5,+018.5,0027,1559961780
241,000.41,1001.5,100.0,+018.5,+018.5,0016,1559961840
195,000.11,1001.5,100.0,+018.5,+018.5,0022,1559961900
310,000.32,1001.5,100.0,+018.5,+018.5,0021,1559961960
289,000.39,1001.5,100.0,+018.5,+018.5,0020,1559962020
282,000.71,1001.5,100.0,+018.5,+018.5,0017,1559962080
293,001.02,1001.5,100.0,+018.5,+018.5,0024,1559962140
313,000.43,1001.6,100.0,+018.5,+018.5,0019,1559962200
303,000.51,1001.6,100.0,+018.5,+018.5,0020,1559962260
285,000.82,1001.6,100.0,+018.5,+018.5,0026,1559962320
277,000.77,1001.5,100.0,+018.5,+018.5,0023,1559962380
291,000.56,1001.5,100.0,+018.5,+018.5,0025,1559962440
298,000.99,1001.6,100.0,+018.5,+018.5,0020,1559962500
290,001.72,1001.6,100.0,+018.5,+018.5,0022,1559962560
275,000.72,1001.6,100.0,+018.5,+018.5,0031,1559962620
242,000.85,1001.6,100.0,+018.6,+018.6,0022,1559962680
288,000.72,1001.6,100.0,+018.6,+018.6,0022,1559962740
277,001.07,1001.6,100.0,+018.6,+018.6,0020,1559962800
268,000.47,1001.5,100.0,+018.6,+018.6,0023,1559962860
258,000.60,1001.5,100.0,+018.7,+018.7,0015,1559962920
220,000.54,1001.6,100.0,+018.7,+018.7,0021,1559962980
277,000.33,1001.6,100.0,+018.7,+018.7,0032,1559963040
278,000.96,1001.5,100.0,+018.7,+018.7,0023,1559963100
295,001.25,1001.5,100.0,+018.7,+018.7,0020,1559963160
280,001.70,1001.5,100.0,+018.7,+018.7,0032,1559963220
260,001.27,1001.5,100.0,+018.7,+018.7,0026,1559963280
273,000.81,1001.6,100.0,+018.7,+018.7,0028,1559963340
289,000.59,1001.6,100.0,+018.8,+018.8,0025,1559963400
254,000.55,1001.6,100.0,+018.8,+018.8,0022,1559963460
272,001.04,1001.6,100.0,+018.8,+018.8,0025,1559963520
272,001.38,1001.6,100.0,+018.8,+018.8,0020,1559963580
278,001.26,1001.6,100.0,+018.8,+018.8,0015,1559963640
265,001.24,1001.6,100.0,+018.8,+018.8,0026,1559963700
269,001.02,1001.6,100.0,+018.8,+018.8,0018,1559963760
267,002.35,1001.6,100.0,+018.8,+018.8,0024,1559963820
288,002.37,1001.6,100.0,+018.9,+018.9,0025,1559963880
265,002.22,1001.6,100.0,+018.9,+018.9,0016,1559963940
268,001.91,1001.6,100.0,+019.0,+019.0,0025,1559964000
306,001.55,1001.6,100.0,+019.0,+019.0,0017,1559964060
260,000.77,1001.6,100.0,+019.0,+019.0,0023,1559964120
256,001.61,1001.6,100.0,+019.0,+019.0,0028,1559964180
240,001.52,1001.6,100.0,+019.0,+019.0,0016,1559964240
283,002.35,1001.6,100.0,+019.1,+019.1,0022,1559964300
274,001.06,1001.6,100.0,+019.1,+019.1,0022,1559964360
280,002.19,1001.6,100.0,+019.1,+019.1,0027,1559964420
271,001.80,1001.6,100.0,+019.1,+019.1,0019,1559964480
249,001.16,1001.7,100.0,+019.1,+019.1,0017,1559964540
265,001.01,1001.6,100.0,+019.1,+019.1,0030,1559964600
260,001.87,1001.6,100.0,+019.1,+019.1,0026,1559964660
270,001.66,1001.6,100.0,+019.2,+019.2,0024,1559964720
292,002.91,1001.7,100.0,+019.2,+019.2,0019,1559964780
300,001.40,1001.7,100.0,+019.2,+019.2,0024,1559964840
328,000.69,1001.7,100.0,+019.2,+019.2,0019,1559964900
267,001.97,1001.7,100.0,+019.2,+019.2,0035,1559964960
295,001.96,1001.7,100.0,+019.2,+019.2,0028,1559965020
270,001.05,1001.7,100.0,+019.2,+019.2,0029,1559965080
258,001.00,1001.7,100.0,+019.2,+019.2,0030,1559965140
227,001.68,1001.7,100.0,+019.2,+019.2,0024,1559965200
320,000.67,1001.8,100.0,+019.2,+019.2,0021,1559965260
239,000.49,1001.8,100.0,+019.2,+019.2,0020,1559965320
286,001.71,1001.8,100.0,+019.2,+019.2,0022,1559965380
269,001.18,1001.8,100.0,+019.2,+019.2,0028,1559965440
272,000.48,1001.8,100.0,+019.2,+019.2,0019,1559965500
218,000.94,1001.8,100.0,+019.2,+019.2,0021,1559965560
286,001.39,1001.8,100.0,+019.3,+019.3,0027,1559965620
280,000.27,1001.8,100.0,+019.3,+019.3,0021,1559965680
299,001.00,1001.8,100.0,+019.3,+019.3,0017,1559965740
321,000.60,1001.8,100.0,+019.3,+019.3,0023,1559965800
333,000.55,1001.8,100.0,+019.3,+019.3,0032,1559965860
297,000.51,1001.8,100.0,+019.4,+019.4,0023,1559965920
289,000.96,1001.8,100.0,+019.4,+019.4,0029,1559965980
305,001.49,1001.8,100.0,+019.3,+019.3,0021,1559966040
294,001.05,1001.8,100.0,+019.3,+019.3,0021,1559966100
006,000.95,1001.8,100.0,+019.3,+019.3,0021,1559966160
133,000.14,1001.8,100.0,+019.4,+019.4,0023,1559966220
327,001.05,1001.8,100.0,+019.3,+019.3,0026,1559966280
326,001.38,1001.8,100.0,+019.3,+019.3,0025,1559966340
009,000.64,1001.8,100.0,+019.3,+019.3,0025,1559966400
350,000.73,1001.8,100.0,+019.3,+019.3,0024,1559966460
344,001.32,1001.8,100.0,+019.3,+019.3,0018,1559966520
357,000.86,1001.8,100.0,+019.2,+019.2,0021,1559966580
019,000.79,1001.8,100.0,+019.3,+019.3,0023,1559966640
319,001.30,1001.8,100.0,+019.2,+019.2,0024,1559966700
318,000.55,1001.8,100.0,+019.2,+019.2,0019,1559966760
281,001.01,1001.8,100.0,+019.3,+019.3,0020,1559966820
040,000.73,1001.9,100.0,+019.3,+019.3,0022,1559966880
013,000.84,1001.9,100.0,+019.3,+019.3,0024,1559966940
013,001.00,1001.9,100.0,+019.3,+019.3,0019,1559967000
344,000.53,1001.8,100.0,+019.3,+019.3,0033,1559967060
349,000.46,1001.8,100.0,+019.3,+019.3,0024,1559967120
341,000.83,1001.8,100.0,+019.4,+019.4,0028,1559967180
334,000.65,1001.8,100.0,+019.4,+019.4,0016,1559967240
300,000.81,1001.9,100.0,+019.5,+019.5,0023,1559967300
280,001.12,1001.9,100.0,+019.5,+019.5,0021,1559967360
250,000.54,1001.9,100.0,+019.5,+019.5,0024,1559967420
338,000.89,1001.9,100.0,+019.6,+019.6,0024,1559967480
278,000.33,1001.9,100.0,+019.7,+019.7,0030,1559967540
011,000.39,1001.9,100.0,+019.8,+019.8,0023,1559967600
009,000.29,1001.9,100.0,+019.9,+019.9,0019,1559967660
348,001.08,1001.9,100.0,+019.9,+019.9,0022,1559967720
328,000.60,1001.9,100.0,+019.9,+019.9,0021,1559967780
296,000.95,1001.9,100.0,+019.9,+019.9,0032,1559967840
343,001.08,1002.0,100.0,+019.8,+019.8,0034,1559967900
000,000.69,1002.0,100.0,+019.9,+019.9,0033,1559967960
350,000.54,1002.0,100.0,+019.9,+019.9,0030,1559968020
023,001.47,1002.0,100.0,+020.0,+020.0,0025,1559968080
323,001.11,1002.0,100.0,+019.9,+019.9,0038,1559968140
322,001.51,1002.0,100.0,+019.9,+019.9,0016,1559968200
026,001.47,1002.1,100.0,+019.9,+019.9,0017,1559968260
338,001.16,1002.1,100.0,+020.0,+020.0,0025,1559968320
331,001.16,1002.1,100.0,+019.9,+019.9,0020,1559968380
326,001.09,1002.1,100.0,+020.0,+020.0,0017,1559968440
003,001.02,1002.2,100.0,+020.1,+020.1,0014,1559968500
052,001.02,1002.1,100.0,+020.1,+020.1,0033,1559968560
018,000.97,1002.1,100.0,+020.2,+020.2,0025,1559968620
340,001.01,1002.1,100.0,+020.2,+020.2,0023,1559968680
313,000.42,1002.1,100.0,+020.1,+020.1,0026,1559968740
320,001.22,1002.2,100.0,+020.2,+020.2,0030,1559968800
334,000.90,1002.2,100.0,+020.1,+020.1,0014,1559968860
006,001.04,1002.2,100.0,+020.2,+020.2,0021,1559968920
061,000.51,1002.2,100.0,+020.4,+020.4,0029,1559968980
008,000.62,1002.2,100.0,+020.5,+020.5,0034,1559969040
265,000.37,1002.2,100.0,+020.6,+020.6,0025,1559969100
246,000.66,1002.2,100.0,+020.7,+020.7,0018,1559969160
292,000.80,1002.2,100.0,+020.7,+020.7,0021,1559969220
287,000.51,1002.2,100.0,+020.7,+020.7,0021,1559969280
263,001.13,1002.3,100.0,+020.7,+020.7,0019,1559969340
249,000.51,1002.3,000.0,+020.8,-082.0,0020,1559969400
003,000.25,1002.2,000.0,+020.8,-081.9,0027,1559969460
338,001.48,1002.2,100.0,+020.9,+020.9,0027,1559969520
004,001.05,1002.2,000.0,+020.8,-082.0,0025,1559969580
016,001.26,1002.2,000.0,+021.0,-081.9,0021,1559969640
349,000.52,1002.2,000.0,+021.0,-081.9,0019,1559969700
009,000.55,1002.2,100.0,+021.1,+021.1,0021,1559969760
282,000.40,1002.2,100.0,+021.1,+021.1,0023,1559969820
298,000.34,1002.2,100.0,+021.3,+021.3,0026,1559969880
260,000.80,1002.2,000.0,+021.3,-081.8,0023,1559969940
326,001.06,1002.2,100.0,+021.4,+021.4,0023,1559970000
247,000.51,1002.2,000.0,+021.5,-081.7,0014,1559970060
282,001.28,1002.2,100.0,+021.6,+021.6,0029,1559970120
249,001.38,1002.2,000.0,+021.5,-081.7,0020,1559970180
275,001.71,1002.2,000.0,+021.4,-081.7,0026,1559970240
328,001.35,1002.2,000.0,+021.4,-081.7,0021,1559970300
254,001.11,1002.2,000.0,+021.5,-081.7,0029,1559970360
239,000.56,1002.2,000.0,+021.6,-081.7,0025,1559970420
189,000.43,1002.2,000.0,+021.8,-081.6,0026,1559970480
223,001.56,1002.2,000.0,+022.0,-081.5,0021,1559970540
254,002.19,1002.2,000.0,+022.1,-081.5,0015,1559970600
299,000.44,1002.2,000.0,+022.0,-081.6,0029,1559970660
272,001.65,1002.2,100.0,+022.0,+022.0,0024,1559970720
206,001.38,1002.2,000.0,+021.9,-081.5,0018,1559970780
275,001.35,1002.2,000.0,+021.9,-081.5,0016,1559970840
245,001.02,1002.2,000.0,+021.8,-081.6,0029,1559970900
006,000.45,1002.2,000.0,+021.9,-081.6,0026,1559970960
294,001.87,1002.2,089.9,+021.8,+020.1,0020,1559971020
260,000.69,1002.2,092.9,+021.8,+020.7,0027,1559971080
344,000.11,1002.2,100.0,+022.1,+022.1,0022,1559971140
252,000.54,1002.2,100.0,+022.2,+022.2,0028,1559971200
248,000.36,1002.3,091.0,+022.1,+020.6,0027,1559971260
212,000.75,1002.3,088.8,+022.3,+020.3,0025,1559971320
298,000.49,1002.3,088.8,+022.2,+020.3,0021,1559971380
180,000.53,1002.3,088.8,+022.4,+020.4,0022,1559971440
198,000.21,1002.3,089.2,+022.7,+020.8,0027,1559971500
337,000.40,1002.3,085.5,+022.7,+020.2,0018,1559971560
320,000.34,1002.3,085.0,+022.8,+020.1,0020,1559971620
229,000.62,1002.3,084.5,+022.9,+020.2,0025,1559971680
247,000.52,1002.3,086.3,+022.9,+020.5,0022,1559971740
216,000.46,1002.3,100.0,+023.0,+023.0,0018,1559971800
239,000.62,1002.3,000.0,+023.2,-081.1,0024,1559971860
310,000.34,1002.3,088.5,+023.5,+021.5,0029,1559971920
249,000.80,1002.3,100.0,+023.4,+023.4,0026,1559971980
288,001.52,1002.3,100.0,+023.2,+023.2,0029,1559972040
309,000.89,1002.3,100.0,+023.1,+023.1,0018,1559972100
286,001.71,1002.3,000.0,+022.9,-081.2,0021,1559972160
294,000.42,1002.3,084.7,+022.8,+020.1,0031,1559972220
224,000.89,1002.3,084.4,+023.0,+020.2,0025,1559972280
268,000.87,1002.3,084.0,+023.1,+020.3,0024,1559972340
265,000.52,1002.3,082.6,+023.2,+020.1,0019,1559972400
286,001.53,1002.3,082.3,+023.4,+020.3,0027,1559972460
265,001.35,1002.3,080.6,+023.3,+019.8,0019,1559972520
312,000.29,1002.3,082.5,+023.3,+020.1,0019,1559972580
274,003.08,1002.4,084.1,+023.5,+020.6,0019,1559972640
270,000.82,1002.4,082.5,+023.3,+020.1,0018,1559972700
319,000.61,1002.3,083.3,+023.4,+020.4,0018,1559972760
303,001.40,1002.3,000.0,+023.5,-081.0,0027,1559972820
265,001.71,1002.4,084.0,+023.5,+020.7,0027,1559972880
192,000.81,1002.4,085.1,+023.5,+020.8,0017,1559972940
278,000.71,1002.4,000.0,+023.8,-080.9,0012,1559973000
313,000.75,1002.4,000.0,+023.7,-080.9,0032,1559973060
255,000.76,1002.4,083.9,+023.9,+021.0,0024,1559973120
217,000.69,1002.4,081.8,+024.1,+020.8,0026,1559973180
289,000.69,1002.4,083.1,+024.2,+021.1,0024,1559973240
274,002.46,1002.4,075.3,+023.9,+019.2,0019,1559973300
262,001.93,1002.4,076.5,+023.8,+019.5,0017,1559973360
257,001.92,1002.4,077.3,+023.8,+019.6,0020,1559973420
235,001.90,1002.4,077.4,+023.8,+019.6,0023,1559973480
247,001.46,1002.4,073.1,+023.8,+018.7,0033,1559973540
253,001.43,1002.4,071.5,+024.0,+018.6,0026,1559973600
255,001.23,1002.4,070.2,+024.0,+018.2,0022,1559973660
267,001.17,1002.4,070.6,+024.1,+018.4,0026,1559973720
274,000.58,1002.4,070.7,+024.3,+018.7,0025,1559973780
292,001.32,1002.4,069.0,+024.5,+018.5,0018,1559973840
291,001.85,1002.4,069.7,+024.5,+018.6,0028,1559973900
182,000.69,1002.4,070.0,+024.5,+018.7,0022,1559973960
247,001.07,1002.4,070.2,+024.7,+018.9,0024,1559974020
308,001.52,1002.4,069.8,+024.7,+018.9,0021,1559974080
203,000.59,1002.4,070.5,+024.8,+019.0,0024,1559974140
211,001.66,1002.4,067.9,+024.9,+018.5,0018,1559974200
249,002.11,1002.4,064.9,+025.1,+018.0,0011,1559974260
283,001.26,1002.4,066.0,+024.8,+018.0,0025,1559974320
241,000.69,1002.4,066.5,+024.8,+018.2,0018,1559974380
266,002.89,1002.4,065.6,+024.9,+018.1,0021,1559974440
265,001.60,1002.4,066.4,+024.7,+018.0,0024,1559974500
324,000.80,1002.4,066.6,+024.7,+018.1,0020,1559974560
243,001.36,1002.4,066.8,+024.7,+018.1,0028,1559974620
151,000.15,1002.4,067.8,+024.8,+018.4,0027,1559974680
204,001.23,1002.4,066.2,+025.1,+018.4,0021,1559974740
262,000.52,1002.4,067.1,+025.6,+019.0,0024,1559974800
269,000.94,1002.5,065.4,+025.8,+018.8,0022,1559974860
349,000.91,1002.5,063.4,+025.8,+018.4,0026,1559974920
249,000.69,1002.5,063.4,+025.8,+018.4,0027,1559974980
274,001.51,1002.4,063.0,+025.9,+018.3,0018,1559975040
271,000.93,1002.4,061.5,+026.0,+018.0,0021,1559975100
205,000.60,1002.4,064.8,+026.1,+019.0,0031,1559975160
275,000.54,1002.4,075.6,+026.2,+021.6,0026,1559975220
298,000.98,1002.4,000.0,+026.1,-080.0,0022,1559975280
271,001.54,1002.4,000.0,+025.8,-080.1,0025,1559975340
255,000.71,1002.4,000.0,+025.4,-080.2,0020,1559975400
285,002.07,1002.4,000.0,+025.5,-080.2,0030,1559975460
273,001.83,1002.4,000.0,+025.2,-080.3,0017,1559975520
244,002.21,1002.4,000.0,+025.2,-080.3,0027,1559975580
263,000.97,1002.4,000.0,+025.3,-080.3,0026,1559975640
037,001.22,1002.4,000.0,+025.3,-080.3,0020,1559975700
298,001.72,1002.4,000.0,+025.3,-080.3,0018,1559975760
255,001.25,1002.3,000.0,+025.4,-080.2,0020,1559975820
039,000.39,1002.3,000.0,+025.4,-080.2,0020,1559975880
313,000.55,1002.3,000.0,+025.5,-080.2,0023,1559975940
289,002.35,1002.3,000.0,+025.6,-080.2,0020,1559976000
293,001.32,1002.3,000.0,+025.5,-080.2,0025,1559976060
271,001.84,1002.3,000.0,+025.6,-080.2,0021,1559976120
281,000.54,1002.3,000.0,+025.7,-080.1,0025,1559976180
191,000.07,1002.3,000.0,+025.9,-080.1,0020,1559976240
303,001.76,1002.3,000.0,+026.4,-079.9,0025,1559976300
288,002.40,1002.3,000.0,+026.1,-080.0,0021,1559976360
276,001.21,1002.3,000.0,+025.8,-080.1,0026,1559976420
241,001.77,1002.3,000.0,+025.8,-080.1,0032,1559976480
271,000.81,1002.3,000.0,+025.9,-080.1,0023,1559976540
338,000.48,1002.3,000.0,+026.2,-080.0,0017,1559976600
256,001.41,1002.3,000.0,+026.4,-079.9,0026,1559976660
304,001.17,1002.3,000.0,+026.4,-079.9,0015,1559976720
246,001.71,1002.3,000.0,+026.5,-079.9,0025,1559976780
258,001.01,1002.3,000.0,+026.6,-079.8,0021,1559976840
292,001.29,1002.3,000.0,+026.5,-079.9,0031,1559976900
162,000.62,1002.3,000.0,+026.6,-079.8,0027,1559976960
209,000.47,1002.3,000.0,+027.1,-079.6,0018,1559977020
291,000.83,1002.3,000.0,+027.6,-079.5,0024,1559977080
249,001.15,1002.3,000.0,+027.5,-079.5,0021,1559977140
302,001.00,1002.3,000.0,+027.3,-079.5,0031,1559977200
221,001.56,1002.3,000.0,+027.2,-079.6,0018,1559977260
265,000.98,1002.3,000.0,+027.1,-079.6,0027,1559977320
183,000.64,1002.3,000.0,+027.2,-079.6,0028,1559977380
205,000.24,1002.3,000.0,+027.7,-079.4,0028,1559977440
282,001.29,1002.3,000.0,+028.1,-079.3,0018,1559977500
213,000.38,1002.3,000.0,+028.2,-079.2,0020,1559977560
232,000.80,1002.3,000.0,+028.1,-079.3,0021,1559977620
236,001.37,1002.3,000.0,+027.7,-079.4,0033,1559977680
236,000.94,1002.3,000.0,+027.5,-079.5,0024,1559977740
245,001.82,1002.3,000.0,+027.2,-079.6,0024,1559977800
229,001.07,1002.3,000.0,+027.3,-079.5,0027,1559977860
301,001.01,1002.3,000.0,+027.6,-079.5,0019,1559977920
266,001.78,1002.3,000.0,+027.5,-079.5,0024,1559977980
270,000.76,1002.3,000.0,+027.3,-079.6,0019,1559978040
278,001.36,1002.3,000.0,+027.3,-079.6,0024,1559978100
219,000.29,1002.3,000.0,+027.1,-079.6,0022,1559978160
015,000.12,1002.2,000.0,+027.2,-079.6,0021,1559978220
277,000.97,1002.3,000.0,+027.4,-079.5,0021,1559978280
042,000.38,1002.3,000.0,+027.8,-079.4,0031,1559978340
004,001.17,1002.3,000.0,+027.8,-079.4,0016,1559978400
260,000.75,1002.3,000.0,+027.8,-079.4,0021,1559978460
293,001.42,1002.3,000.0,+028.0,-079.3,0026,1559978520
280,000.65,1002.3,000.0,+027.9,-079.4,0015,1559978580
286,000.76,1002.3,000.0,+027.9,-079.3,0020,1559978640
275,001.37,1002.3,000.0,+027.9,-079.3,0019,1559978700
256,001.27,1002.3,000.0,+028.0,-079.3,0024,1559978760
260,001.29,1002.3,000.0,+028.1,-079.2,0023,1559978820
232,001.13,1002.3,000.0,+028.4,-079.1,0021,1559978880
225,000.70,1002.3,000.0,+028.7,-079.1,0020,1559978940
196,001.35,1002.3,000.0,+029.1,-078.9,0025,1559979000
267,000.31,1002.3,000.0,+029.0,-078.9,0026,1559979060
227,000.86,1002.3,000.0,+028.5,-079.1,0023,1559979120
250,001.09,1002.3,000.0,+028.7,-079.0,0023,1559979180
222,001.60,1002.3,000.0,+028.7,-079.1,0025,1559979240
253,001.22,1002.3,000.0,+028.4,-079.2,0025,1559979300
283,000.45,1002.3,000.0,+028.2,-079.2,0019,1559979360
277,001.16,1002.3,000.0,+028.2,-079.2,0025,1559979420
293,000.47,1002.3,000.0,+028.2,-079.3,0027,1559979480
260,002.46,1002.2,000.0,+028.2,-079.2,0028,1559979540
240,000.36,1002.2,000.0,+028.1,-079.3,0021,1559979600
246,001.27,1002.2,000.0,+028.1,-079.3,0025,1559979660
022,000.61,1002.2,000.0,+028.0,-079.3,0030,1559979720
240,001.83,1002.2,000.0,+028.1,-079.3,0025,1559979780
285,001.91,1002.2,000.0,+028.2,-079.2,0020,1559979840
280,001.25,1002.2,000.0,+028.1,-079.3,0017,1559979900
307,000.66,1002.2,000.0,+028.1,-079.3,0025,1559979960
329,000.82,1002.2,000.0,+028.2,-079.2,0020,1559980020
295,001.09,1002.2,000.0,+028.0,-079.3,0026,1559980080
041,001.66,1002.2,000.0,+028.1,-079.2,0024,1559980140
057,000.75,1002.2,000.0,+028.1,-079.3,0016,1559980200
008,000.20,1002.2,000.0,+028.2,-079.2,0016,1559980260
260,002.71,1002.2,000.0,+028.3,-079.2,0034,1559980320
295,000.54,1002.2,000.0,+028.5,-079.1,0020,1559980380
303,000.44,1002.2,000.0,+028.6,-079.1,0022,1559980440
315,001.31,1002.2,000.0,+028.3,-079.2,0027,1559980500
334,001.91,1002.2,000.0,+027.9,-079.3,0028,1559980560
009,001.65,1002.2,000.0,+027.6,-079.4,0019,1559980620
339,001.91,1002.1,000.0,+027.4,-079.5,0016,1559980680
358,000.69,1002.2,000.0,+027.6,-079.4,0021,1559980740
019,001.19,1002.1,000.0,+027.9,-079.3,0017,1559980800
003,002.93,1002.1,000.0,+027.9,-079.4,0022,1559980860
337,002.07,1002.1,000.0,+027.4,-079.5,0018,1559980920
338,000.34,1002.2,000.0,+027.3,-079.5,0019,1559980980
009,000.53,1002.2,000.0,+027.6,-079.5,0021,1559981040
029,001.78,1002.2,000.0,+028.0,-079.3,0029,1559981100
347,000.69,1002.2,000.0,+028.4,-079.2,0016,1559981160
296,001.65,1002.2,000.0,+028.5,-079.1,0022,1559981220
283,000.88,1002.2,000.0,+028.4,-079.2,0025,1559981280
015,000.29,1002.2,000.0,+028.4,-079.1,0032,1559981340
004,001.40,1002.2,000.0,+028.4,-079.1,0026,1559981400
007,000.92,1002.2,000.0,+028.0,-079.3,0026,1559981460
011,001.33,1002.2,000.0,+027.8,-079.3,0019,1559981520
349,001.92,1002.1,000.0,+027.8,-079.4,0027,1559981580
310,000.48,1002.2,000.0,+027.6,-079.4,0025,1559981640
022,000.90,1002.1,000.0,+027.8,-079.4,0025,1559981700
306,001.09,1002.1,000.0,+027.9,-079.3,0018,1559981760
315,001.71,1002.1,000.0,+027.9,-079.3,0030,1559981820
250,000.97,1002.1,000.0,+028.1,-079.3,0022,1559981880
179,001.82,1002.1,000.0,+029.0,-079.0,0022,1559981940
291,001.75,1002.1,000.0,+029.8,-078.7,0023,1559982000
217,000.46,1002.1,000.0,+030.2,-078.5,0021,1559982060
223,001.85,1002.1,000.0,+030.3,-078.5,0018,1559982120
171,000.51,1002.1,000.0,+030.5,-078.4,0017,1559982180
182,001.33,1002.1,000.0,+031.1,-078.2,0019,1559982240
158,001.54,1002.1,000.0,+031.3,-078.1,0023,1559982300
222,000.41,1002.1,000.0,+031.0,-078.2,0027,1559982360
205,001.43,1002.0,000.0,+030.7,-078.3,0021,1559982420
263,000.59,1002.0,000.0,+030.4,-078.4,0020,1559982480
278,001.61,1002.0,000.0,+030.5,-078.4,0016,1559982540
166,001.58,1002.0,000.0,+030.4,-078.4,0028,1559982600
231,001.88,1002.0,000.0,+030.8,-078.3,0024,1559982660
281,000.92,1002.0,000.0,+031.1,-078.2,0025,1559982720
272,001.40,1002.0,000.0,+031.0,-078.2,0019,1559982780
252,001.25,1002.0,000.0,+030.2,-078.5,0030,1559982840
202,001.75,1002.0,000.0,+030.7,-078.3,0020,1559982900
224,001.87,1002.0,000.0,+031.2,-078.2,0029,1559982960
178,000.56,1002.0,000.0,+030.6,-078.3,0015,1559983020
081,000.81,1001.9,000.0,+030.4,-078.4,0020,1559983080
164,000.42,1001.9,000.0,+030.7,-078.4,0023,1559983140
234,000.77,1001.9,000.0,+031.2,-078.2,0025,1559983200
139,001.22,1001.9,000.0,+031.1,-078.2,0028,1559983260
197,001.91,1001.9,000.0,+031.5,-078.0,0034,1559983320
233,001.44,1001.9,000.0,+031.5,-078.0,0029,1559983380
120,000.55,1001.9,000.0,+031.4,-078.1,0028,1559983440
164,002.16,1001.8,000.0,+031.5,-078.0,0029,1559983500
136,001.32,1001.8,000.0,+031.8,-077.9,0018,1559983560
155,000.92,1001.8,000.0,+031.8,-077.9,0029,1559983620
187,001.74,1001.8,000.0,+031.8,-077.9,0024,1559983680
199,001.62,1001.8,000.0,+032.0,-077.9,0024,1559983740
216,001.10,1001.8,000.0,+032.1,-077.8,0020,1559983800
204,001.21,1001.8,000.0,+032.1,-077.8,0018,1559983860
204,001.92,1001.8,000.0,+032.2,-077.7,0024,1559983920
183,001.58,1001.8,000.0,+032.1,-077.8,0025,1559983980
190,001.30,1001.8,000.0,+031.5,-078.0,0021,1559984040
210,001.01,1001.8,000.0,+031.4,-078.1,0032,1559984100
228,001.13,1001.8,000.0,+031.3,-078.1,0030,1559984160
247,001.67,1001.8,000.0,+031.1,-078.2,0023,1559984220
228,001.17,1001.8,000.0,+030.9,-078.2,0014,1559984280
210,001.63,1001.8,000.0,+031.3,-078.1,0022,1559984340
256,000.94,1001.8,000.0,+031.5,-078.0,0013,1559984400
249,001.13,1001.8,000.0,+031.5,-078.0,0021,1559984460
121,000.63,1001.8,000.0,+031.4,-078.1,0025,1559984520
155,001.25,1001.8,000.0,+031.8,-077.9,0018,1559984580
176,001.60,1001.8,000.0,+032.4,-077.7,0019,1559984640
178,001.79,1001.8,000.0,+032.4,-077.7,0028,1559984700
215,001.38,1001.8,000.0,+032.3,-077.7,0028,1559984760
210,000.66,1001.8,000.0,+032.3,-077.7,0024,1559984820
169,000.83,1001.8,000.0,+032.5,-077.7,0017,1559984880
223,000.65,1001.8,000.0,+032.9,-077.5,0030,1559984940
237,001.95,1001.8,000.0,+032.7,-077.6,0022,1559985000
189,002.11,1001.8,000.0,+032.2,-077.8,0024,1559985060
345,000.69,1001.8,000.0,+032.0,-077.9,0021,1559985120
175,001.01,1001.8,000.0,+031.9,-077.9,0019,1559985180
181,001.12,1001.8,000.0,+032.5,-077.7,0029,1559985240
210,000.84,1001.8,000.0,+033.0,-077.5,0023,1559985300
221,002.56,1001.7,000.0,+033.2,-077.4,0025,1559985360
210,001.89,1001.7,000.0,+032.8,-077.6,0030,1559985420
159,002.26,1001.7,000.0,+032.7,-077.6,0023,1559985480
276,000.68,1001.7,000.0,+032.8,-077.6,0028,1559985540
204,001.32,1001.7,000.0,+033.1,-077.5,0014,1559985600
260,003.08,1001.7,000.0,+032.9,-077.6,0026,1559985660
249,001.15,1001.7,000.0,+031.7,-077.9,0024,1559985720
032,000.27,1001.7,000.0,+031.3,-078.1,0026,1559985780
274,002.16,1001.7,000.0,+031.4,-078.1,0028,1559985840
124,001.60,1001.7,000.0,+031.7,-078.0,0015,1559985900
219,001.24,1001.7,000.0,+032.1,-077.8,0026,1559985960
185,000.77,1001.6,000.0,+032.5,-077.7,0015,1559986020
247,000.85,1001.6,046.1,+033.2,+020.0,0017,1559986080
212,000.79,1001.6,045.8,+033.4,+020.2,0018,1559986140
255,000.43,1001.6,045.0,+033.3,+019.8,0026,1559986200
193,001.47,1001.6,008.2,+033.1,-005.1,0026,1559986260
211,000.93,1001.6,100.0,+033.1,+033.1,0026,1559986320
294,001.19,1001.6,100.0,+032.9,+032.9,0021,1559986380
078,000.42,1001.6,100.0,+032.7,+032.7,0019,1559986440
118,000.07,1001.6,095.6,+032.9,+032.1,0022,1559986500
148,000.84,1001.6,077.9,+033.2,+028.8,0013,1559986560
191,000.51,1001.6,000.0,+033.5,-077.3,0021,1559986620
140,000.45,1001.6,094.3,+033.9,+032.9,0028,1559986680
301,000.19,1001.6,042.4,+034.1,+019.6,0023,1559986740
249,001.53,1001.6,043.1,+034.2,+019.9,0027,1559986800
227,001.45,1001.6,080.4,+033.3,+029.5,0024,1559986860
197,000.96,1001.5,100.0,+032.6,+032.6,0026,1559986920
185,000.60,1001.5,044.7,+032.5,+019.0,0030,1559986980
205,000.89,1001.5,044.2,+032.8,+019.1,0017,1559987040
194,001.62,1001.5,042.5,+033.3,+018.8,0024,1559987100
194,001.91,1001.5,041.7,+033.6,+018.8,0016,1559987160
184,001.77,1001.5,042.0,+033.3,+018.6,0026,1559987220
231,000.77,1001.5,100.0,+033.3,+033.3,0032,1559987280
159,001.81,1001.5,041.8,+033.1,+018.4,0020,1559987340
206,001.27,1001.5,041.1,+033.0,+018.1,0025,1559987400
228,000.45,1001.5,041.8,+032.7,+018.1,0023,1559987460
263,000.91,1001.5,042.5,+032.9,+018.5,0020,1559987520
143,000.63,1001.5,042.0,+032.9,+018.3,0029,1559987580
248,001.94,1001.5,041.2,+033.3,+018.4,0022,1559987640
196,000.17,1001.5,041.4,+033.1,+018.3,0014,1559987700
273,001.28,1001.5,040.0,+033.3,+017.9,0017,1559987760
208,001.04,1001.5,038.2,+033.0,+016.9,0028,1559987820
208,001.49,1001.5,038.9,+032.9,+017.1,0023,1559987880
253,001.70,1001.4,038.7,+032.5,+016.7,0027,1559987940
006,000.14,1001.4,039.7,+032.1,+016.7,0026,1559988000
171,000.36,1001.4,039.2,+032.6,+016.9,0026,1559988060
272,001.54,1001.4,039.9,+033.0,+017.6,0020,1559988120
166,000.45,1001.4,038.9,+032.9,+017.1,0021,1559988180
302,001.22,1001.4,039.5,+033.0,+017.4,0022,1559988240
279,001.76,1001.4,039.6,+032.6,+017.1,0018,1559988300
261,001.44,1001.4,039.8,+032.1,+016.7,0025,1559988360
275,002.57,1001.4,039.7,+031.9,+016.5,0029,1559988420
280,002.94,1001.4,040.0,+031.8,+016.5,0028,1559988480
242,001.92,1001.4,038.4,+031.7,+015.8,0025,1559988540
275,002.10,1001.4,038.6,+031.7,+015.9,0021,1559988600
035,000.91,1001.4,040.2,+031.6,+016.4,0024,1559988660
016,000.88,1001.3,040.5,+031.4,+016.4,0022,1559988720
269,001.62,1001.3,040.5,+031.7,+016.6,0021,1559988780
188,000.82,1001.3,039.5,+032.0,+016.6,0028,1559988840
317,001.69,1001.4,038.3,+032.4,+016.4,0025,1559988900
274,001.06,1001.4,037.1,+032.5,+016.0,0023,1559988960
274,000.46,1001.4,038.3,+032.3,+016.3,0019,1559989020
236,001.17,1001.4,035.9,+032.7,+015.7,0021,1559989080
220,000.88,1001.4,036.0,+033.1,+016.0,0023,1559989140
261,001.72,1001.4,035.8,+033.5,+016.3,0022,1559989200
330,000.67,1001.4,035.7,+033.7,+016.4,0015,1559989260
118,000.07,1001.4,033.6,+033.7,+015.5,0035,1559989320
027,000.88,1001.3,034.1,+033.9,+015.9,0016,1559989380
158,000.89,1001.3,034.3,+034.1,+016.2,0014,1559989440
252,001.29,1001.4,033.1,+034.5,+016.0,0026,1559989500
213,001.23,1001.4,031.3,+034.2,+014.9,0022,1559989560
257,001.27,1001.3,032.3,+033.9,+015.0,0019,1559989620
231,001.12,1001.3,031.9,+034.0,+014.9,0022,1559989680
280,000.26,1001.3,030.9,+034.5,+014.9,0022,1559989740
205,002.53,1001.3,030.8,+034.9,+015.2,0023,1559989800
244,001.44,1001.3,031.4,+034.8,+015.4,0021,1559989860
266,001.40,1001.3,031.0,+034.3,+014.8,0019,1559989920
208,001.36,1001.3,031.5,+033.9,+014.6,0025,1559989980
196,001.17,1001.3,030.5,+034.4,+014.6,0028,1559990040
176,002.36,1001.3,030.9,+034.5,+014.9,0020,1559990100
122,000.16,1001.3,029.9,+034.2,+014.1,0022,1559990160
198,002.07,1001.3,028.3,+034.5,+013.5,0032,1559990220
022,000.72,1001.2,030.1,+034.4,+014.4,0020,1559990280
171,001.14,1001.2,029.5,+034.4,+014.1,0021,1559990340
109,000.21,1001.2,029.2,+034.4,+014.0,0021,1559990400
180,002.44,1001.2,029.3,+034.7,+014.3,0034,1559990460
177,001.17,1001.2,029.7,+034.3,+014.1,0028,1559990520
216,002.48,1001.2,028.6,+034.5,+013.7,0024,1559990580
209,001.76,1001.2,029.6,+034.3,+014.0,0021,1559990640
195,000.10,1001.2,028.7,+034.3,+013.6,0018,1559990700
225,000.70,1001.2,028.3,+034.5,+013.5,0022,1559990760
145,002.21,1001.2,027.9,+034.6,+013.4,0028,1559990820
185,000.83,1001.2,026.0,+034.8,+012.5,0020,1559990880
216,001.88,1001.2,025.6,+034.9,+012.4,0010,1559990940
204,001.14,1001.2,025.7,+034.6,+012.1,0019,1559991000
194,001.08,1001.2,026.5,+034.9,+012.9,0023,1559991060
185,000.73,1001.1,027.4,+034.8,+013.3,0026,1559991120
189,001.89,1001.1,028.1,+034.7,+013.5,0034,1559991180
193,001.32,1001.1,028.6,+034.6,+013.8,0022,1559991240
159,000.93,1001.1,028.4,+034.7,+013.7,0016,1559991300
218,000.63,1001.1,028.9,+034.9,+014.2,0021,1559991360
238,001.61,1001.1,028.7,+034.9,+014.1,0013,1559991420
237,000.70,1001.0,029.9,+034.5,+014.4,0033,1559991480
225,002.14,1001.0,029.3,+034.6,+014.1,0027,1559991540
259,000.80,1001.0,030.9,+034.4,+014.8,0014,1559991600
232,001.30,1001.0,030.1,+034.5,+014.5,0022,1559991660
323,000.83,1001.0,031.8,+034.3,+015.1,0028,1559991720
217,000.75,1001.0,030.0,+034.5,+014.5,0021,1559991780
214,001.56,1001.0,028.7,+035.0,+014.1,0027,1559991840
183,000.94,1000.9,028.8,+034.9,+014.2,0024,1559991900
153,001.32,1000.9,028.4,+035.0,+014.0,0020,1559991960
117,000.60,1000.9,028.5,+034.7,+013.8,0022,1559992020
158,001.32,1000.9,029.1,+034.7,+014.2,0020,1559992080
192,000.77,1000.9,029.4,+034.8,+014.4,0027,1559992140
342,001.29,1000.9,029.6,+035.0,+014.7,0021,1559992200
234,000.97,1000.9,031.8,+034.4,+015.3,0027,1559992260
348,000.22,1000.9,030.8,+034.5,+014.9,0021,1559992320
212,001.03,1000.8,031.4,+034.5,+015.2,0026,1559992380
229,001.98,1000.8,031.3,+034.5,+015.1,0018,1559992440
213,001.32,1000.8,032.0,+034.2,+015.1,0015,1559992500
198,002.85,1000.8,030.9,+034.5,+014.9,0018,1559992560
192,001.34,1000.8,030.8,+034.5,+014.9,0018,1559992620
204,001.34,1000.8,030.6,+034.8,+015.0,0024,1559992680
182,001.44,1000.8,029.9,+035.2,+015.0,0016,1559992740
234,002.21,1000.8,030.8,+035.0,+015.3,0014,1559992800
198,001.04,1000.8,032.4,+034.7,+015.7,0011,1559992860
259,002.61,1000.7,030.4,+034.8,+014.9,0027,1559992920
251,001.87,1000.7,033.3,+033.9,+015.5,0013,1559992980
242,000.78,1000.7,032.1,+033.9,+014.9,0017,1559993040
277,001.31,1000.7,032.9,+033.8,+015.3,0021,1559993100
232,000.42,1000.7,032.2,+034.0,+015.1,0016,1559993160
272,001.38,1000.7,031.1,+034.5,+015.0,0024,1559993220
000,000.67,1000.7,030.5,+034.4,+014.6,0018,1559993280
085,001.70,1000.6,031.8,+033.9,+014.8,0024,1559993340
041,001.57,1000.6,032.0,+033.7,+014.7,0019,1559993400
034,000.96,1000.6,033.1,+033.4,+015.0,0019,1559993460
311,000.31,1000.6,032.7,+033.3,+014.8,0021,1559993520
143,000.28,1000.6,033.0,+033.4,+014.9,0014,1559993580
100,001.03,1000.6,032.6,+033.6,+015.0,0025,1559993640
015,001.49,1000.6,032.6,+033.9,+015.2,0014,1559993700
045,001.65,1000.6,032.9,+033.5,+015.0,0023,1559993760
359,001.88,1000.6,033.4,+033.3,+015.0,0018,1559993820
317,000.97,1000.5,033.0,+032.7,+014.3,0024,1559993880
318,001.50,1000.5,033.4,+032.3,+014.2,0016,1559993940
026,000.22,1000.5,035.2,+032.0,+014.8,0019,1559994000
102,001.51,1000.5,033.7,+032.2,+014.2,0030,1559994060
080,000.95,1000.5,033.4,+032.4,+014.3,0025,1559994120
123,000.31,1000.5,032.9,+032.8,+014.3,0018,1559994180
107,000.81,1000.5,032.1,+033.3,+014.4,0025,1559994240
002,000.08,1000.5,031.5,+033.7,+014.5,0025,1559994300
228,000.35,1000.5,031.3,+034.0,+014.6,0024,1559994360
341,000.39,1000.5,031.4,+034.1,+014.8,0017,1559994420
205,000.17,1000.5,032.2,+034.2,+015.2,0029,1559994480
200,000.52,1000.5,031.6,+034.0,+014.9,0023,1559994540
204,000.82,1000.5,031.6,+034.2,+015.0,0021,1559994600
248,001.04,1000.5,033.2,+034.6,+016.1,0024,1559994660
233,001.39,1000.4,032.3,+034.7,+015.7,0021,1559994720
282,001.53,1000.4,030.7,+034.9,+015.1,0020,1559994780
261,001.50,1000.4,030.7,+034.3,+014.6,0024,1559994840
338,000.86,1000.4,030.4,+034.3,+014.5,0021,1559994900
220,001.16,1000.4,029.7,+034.5,+014.2,0023,1559994960
149,000.61,1000.4,030.1,+034.7,+014.7,0015,1559995020
267,000.50,1000.4,028.8,+035.1,+014.3,0016,1559995080
247,000.84,1000.4,029.6,+035.2,+014.8,0022,1559995140
252,002.10,1000.4,028.9,+035.3,+014.5,0024,1559995200
247,000.99,1000.4,029.4,+034.7,+014.3,0025,1559995260
254,000.93,1000.3,030.1,+034.5,+014.5,0018,1559995320
211,000.94,1000.3,030.8,+034.5,+014.9,0023,1559995380
233,001.56,1000.3,029.0,+035.0,+014.3,0015,1559995440
256,001.17,1000.3,030.2,+034.8,+014.8,0021,1559995500
282,003.11,1000.3,030.5,+034.5,+014.7,0022,1559995560
259,001.11,1000.3,031.6,+033.9,+014.7,0033,1559995620
230,001.55,1000.3,032.0,+033.9,+014.9,0019,1559995680
293,001.53,1000.3,031.7,+033.9,+014.7,0025,1559995740
240,001.01,1000.3,030.1,+033.8,+013.8,0024,1559995800
235,001.21,1000.2,030.9,+033.8,+014.3,0024,1559995860
300,000.88,1000.2,031.1,+033.9,+014.5,0019,1559995920
018,001.30,1000.2,031.4,+033.9,+014.7,0020,1559995980
355,002.01,1000.2,031.4,+033.1,+014.0,0022,1559996040
296,000.39,1000.2,032.3,+032.7,+014.0,0020,1559996100
108,000.29,1000.2,032.3,+033.0,+014.3,0014,1559996160
112,000.22,1000.2,031.2,+033.7,+014.3,0030,1559996220
297,000.52,1000.2,031.0,+034.0,+014.5,0015,1559996280
045,002.52,1000.2,031.6,+034.0,+014.8,0026,1559996340
006,000.92,1000.2,031.1,+034.0,+014.6,0023,1559996400
071,001.89,1000.1,031.2,+034.2,+014.7,0022,1559996460
062,000.94,1000.1,030.8,+034.4,+014.8,0027,1559996520
152,000.27,1000.1,029.9,+034.4,+014.3,0023,1559996580
189,000.66,1000.1,030.6,+034.4,+014.7,0027,1559996640
259,001.13,1000.1,030.0,+034.8,+014.7,0025,1559996700
342,000.96,1000.1,030.1,+034.7,+014.7,0025,1559996760
310,000.74,1000.0,031.0,+034.6,+015.0,0029,1559996820
354,000.70,1000.0,030.1,+034.9,+014.8,0021,1559996880
204,001.30,1000.0,029.2,+035.5,+014.8,0022,1559996940
253,001.45,1000.0,029.9,+035.9,+015.6,0026,1559997000
206,000.55,1000.0,028.6,+035.7,+014.7,0019,1559997060
305,000.47,1000.0,029.0,+035.8,+015.0,0016,1559997120
200,001.18,1000.0,028.7,+036.1,+015.1,0022,1559997180
183,001.00,1000.0,028.4,+036.0,+014.9,0019,1559997240
177,000.82,1000.0,029.0,+035.6,+014.9,0017,1559997300
157,001.57,1000.0,028.6,+035.9,+014.9,0017,1559997360
152,001.22,1000.0,028.4,+036.0,+014.9,0019,1559997420
296,001.13,1000.0,028.9,+036.1,+015.2,0023,1559997480
232,000.37,1000.0,030.3,+035.3,+015.3,0030,1559997540
261,001.48,1000.0,030.0,+035.2,+015.1,0023,1559997600
265,000.70,0999.9,030.7,+034.6,+014.8,0027,1559997660
282,000.60,0999.9,031.8,+034.3,+015.2,0023,1559997720
277,001.08,0999.9,031.7,+034.6,+015.3,0017,1559997780
272,000.74,0999.9,031.5,+034.6,+015.3,0017,1559997840
186,002.04,0999.9,030.7,+034.9,+015.1,0025,1559997900
199,002.45,0999.9,029.4,+035.2,+014.7,0019,1559997960
187,002.03,0999.9,029.6,+034.9,+014.6,0027,1559998020
158,002.68,0999.9,029.6,+035.0,+014.6,0023,1559998080
147,000.54,0999.9,029.6,+034.9,+014.5,0015,1559998140
099,000.43,0999.9,030.1,+034.8,+014.7,0028,1559998200
152,001.65,0999.8,029.9,+034.9,+014.7,0019,1559998260
221,001.40,0999.9,029.5,+035.2,+014.8,0017,1559998320
314,001.23,0999.9,030.6,+035.6,+015.7,0023,1559998380
275,001.55,0999.8,030.0,+035.5,+015.3,0024,1559998440
235,001.08,0999.8,030.0,+035.4,+015.2,0023,1559998500
282,001.18,0999.8,029.6,+035.1,+014.7,0031,1559998560
190,001.30,0999.8,029.5,+035.2,+014.8,0022,1559998620
198,000.83,0999.8,029.6,+035.1,+014.8,0029,1559998680
267,003.01,0999.7,031.1,+034.8,+015.3,0018,1559998740
298,000.80,0999.8,030.8,+034.5,+014.8,0034,1559998800
342,000.81,0999.7,031.4,+034.2,+014.9,0021,1559998860
226,003.02,0999.8,031.3,+034.6,+015.1,0034,1559998920
269,000.39,0999.8,030.6,+034.4,+014.6,0025,1559998980
216,000.94,0999.8,030.6,+034.5,+014.8,0029,1559999040
193,001.36,0999.8,030.2,+034.8,+014.7,0015,1559999100
340,000.26,0999.8,030.3,+035.0,+015.0,0022,1559999160
283,001.77,0999.8,030.7,+034.8,+015.1,0021,1559999220
201,000.41,0999.7,031.1,+034.8,+015.3,0029,1559999280
248,001.42,0999.7,030.3,+035.2,+015.2,0023,1559999340
208,000.67,0999.7,030.1,+035.0,+014.9,0019,1559999400
171,001.01,0999.7,029.4,+035.2,+014.7,0012,1559999460
231,000.53,0999.6,030.7,+035.3,+015.5,0021,1559999520
107,000.85,0999.6,029.5,+035.5,+015.1,0032,1559999580
159,000.77,0999.6,029.2,+035.9,+015.2,0020,1559999640
179,001.13,0999.6,028.4,+036.2,+015.0,0025,1559999700
169,000.85,0999.6,028.2,+036.2,+014.9,0017,1559999760
206,003.65,0999.6,029.7,+035.6,+015.2,0034,1559999820
156,001.28,0999.6,029.5,+035.5,+015.0,0025,1559999880
120,001.14,0999.5,029.6,+035.9,+015.4,0018,1559999940
292,002.44,0999.5,030.7,+035.3,+015.5,0018,1560000000
254,000.63,0999.5,031.3,+034.6,+015.2,0018,1560000060
216,000.42,0999.5,031.7,+034.8,+015.5,0019,1560000120
014,000.96,0999.5,031.1,+034.7,+015.2,0018,1560000180
045,001.47,0999.5,031.8,+034.3,+015.1,0022,1560000240
003,003.27,0999.5,031.6,+034.1,+014.9,0022,1560000300
353,003.22,0999.5,032.2,+033.5,+014.6,0032,1560000360
344,001.58,0999.5,033.3,+033.2,+014.9,0028,1560000420
285,002.51,0999.5,032.5,+033.4,+014.7,0023,1560000480
196,001.09,0999.5,031.5,+033.5,+014.4,0014,1560000540
185,002.00,0999.4,030.4,+034.0,+014.2,0021,1560000600
162,000.81,0999.4,029.9,+034.3,+014.2,0023,1560000660
158,000.37,0999.4,029.7,+034.4,+014.2,0023,1560000720
313,000.92,0999.4,030.3,+034.7,+014.8,0025,1560000780
222,000.15,0999.4,030.3,+034.6,+014.7,0030,1560000840
293,001.60,0999.4,028.7,+035.2,+014.3,0019,1560000900
292,001.97,0999.3,030.4,+034.6,+014.8,0021,1560000960
277,001.29,0999.3,030.0,+034.5,+014.4,0025,1560001020
240,001.19,0999.3,030.7,+034.6,+014.9,0022,1560001080
284,000.88,0999.3,029.8,+034.9,+014.6,0028,1560001140
264,002.54,0999.3,029.9,+034.9,+014.7,0020,1560001200
306,000.96,0999.3,030.1,+034.5,+014.5,0024,1560001260
297,001.08,0999.3,030.1,+034.5,+014.4,0021,1560001320
280,001.68,0999.3,031.0,+034.6,+015.0,0025,1560001380
261,002.85,0999.3,031.6,+034.2,+015.0,0027,1560001440
035,001.91,0999.3,031.4,+034.2,+014.9,0030,1560001500
328,002.39,0999.3,031.4,+034.1,+014.8,0022,1560001560
030,002.24,0999.3,031.0,+033.8,+014.3,0024,1560001620
321,002.33,0999.3,032.1,+033.5,+014.6,0014,1560001680
356,001.57,0999.3,031.7,+033.5,+014.4,0025,1560001740
026,002.65,0999.3,032.7,+033.6,+014.9,0021,1560001800
037,000.46,0999.3,033.0,+033.7,+015.2,0033,1560001860
338,000.72,0999.3,032.4,+034.1,+015.3,0025,1560001920
250,001.93,0999.3,032.4,+034.2,+015.4,0026,1560001980
335,000.67,0999.3,031.5,+034.3,+015.0,0033,1560002040
233,000.80,0999.3,031.3,+034.2,+014.8,0024,1560002100
026,002.28,0999.3,031.0,+034.4,+014.8,0022,1560002160
016,001.53,0999.3,030.6,+033.8,+014.1,0028,1560002220
313,002.01,0999.3,031.0,+033.8,+014.3,0028,1560002280
328,000.88,0999.3,031.7,+033.9,+014.7,0022,1560002340
336,001.73,0999.3,032.5,+033.9,+015.1,0031,1560002400
313,000.88,0999.3,032.6,+033.9,+015.2,0030,1560002460
358,001.19,0999.3,031.9,+034.0,+015.0,0026,1560002520
334,002.84,0999.3,033.0,+034.2,+015.7,0020,1560002580
322,002.53,0999.2,032.1,+034.1,+015.1,0018,1560002640
338,004.64,0999.2,030.8,+034.0,+014.4,0018,1560002700
280,001.33,0999.3,032.3,+033.5,+014.8,0019,1560002760
287,002.67,0999.3,032.3,+033.7,+014.9,0026,1560002820
012,001.20,0999.3,032.2,+033.8,+014.9,0018,1560002880
331,002.03,0999.3,032.2,+033.7,+014.8,0031,1560002940
337,000.99,0999.3,032.3,+033.8,+014.9,0016,1560003000
284,002.36,0999.3,032.5,+034.0,+015.3,0020,1560003060
302,000.60,0999.3,031.2,+034.1,+014.7,0023,1560003120
271,001.65,0999.3,030.9,+034.4,+014.8,0026,1560003180
224,000.94,0999.3,030.9,+034.4,+014.8,0019,1560003240
287,000.57,0999.3,030.3,+034.7,+014.7,0031,1560003300
211,000.30,0999.3,030.2,+034.8,+014.8,0030,1560003360
251,001.63,0999.3,030.6,+034.9,+015.1,0023,1560003420
283,002.42,0999.2,031.1,+034.8,+015.3,0024,1560003480
250,001.39,0999.2,030.5,+034.9,+015.1,0022,1560003540
293,001.19,0999.2,031.1,+034.9,+015.3,0022,1560003600
278,001.45,0999.2,030.3,+034.6,+014.7,0016,1560003660
296,001.96,0999.2,030.4,+034.4,+014.5,0027,1560003720
219,001.50,0999.1,030.7,+034.4,+014.7,0016,1560003780
278,003.03,0999.1,031.3,+034.7,+015.3,0027,1560003840
325,000.47,0999.1,030.7,+035.0,+015.2,0014,1560003900
282,001.15,0999.1,030.9,+034.9,+015.2,0027,1560003960
307,001.25,0999.1,032.0,+034.7,+015.6,0020,1560004020
195,001.32,0999.1,032.1,+034.8,+015.7,0021,1560004080
267,002.13,0999.2,032.6,+034.8,+016.0,0020,1560004140
252,000.38,0999.2,031.7,+034.6,+015.4,0024,1560004200
308,000.81,0999.2,031.9,+034.2,+015.1,0017,1560004260
285,002.02,0999.2,032.7,+034.2,+015.5,0028,1560004320
298,000.26,0999.2,031.9,+034.1,+015.1,0020,1560004380
356,001.03,0999.2,032.7,+034.1,+015.4,0021,1560004440
004,002.96,0999.1,032.0,+034.0,+015.0,0029,1560004500
027,002.70,0999.1,032.7,+033.5,+014.9,0021,1560004560
301,001.65,0999.1,033.0,+033.5,+015.0,0024,1560004620
336,000.54,0999.1,032.7,+033.5,+015.0,0020,1560004680
033,000.39,0999.1,033.1,+033.8,+015.3,0020,1560004740
356,002.45,0999.1,032.4,+033.9,+015.0,0014,1560004800
011,002.33,0999.1,033.3,+033.6,+015.2,0018,1560004860
003,001.50,0999.1,033.6,+033.6,+015.4,0017,1560004920
256,001.54,0999.1,034.1,+033.7,+015.7,0022,1560004980
343,001.50,0999.1,033.8,+033.9,+015.7,0023,1560005040
266,001.75,0999.1,033.0,+033.8,+015.2,0023,1560005100
007,002.18,0999.1,033.1,+033.7,+015.3,0023,1560005160
338,001.45,0999.1,034.0,+033.6,+015.6,0017,1560005220
326,000.60,0999.1,032.7,+033.6,+015.0,0023,1560005280
335,001.42,0999.1,033.2,+033.6,+015.2,0026,1560005340
286,004.30,0999.1,033.2,+033.6,+015.3,0023,1560005400
258,000.77,0999.1,033.4,+033.6,+015.4,0025,1560005460
254,001.65,0999.1,033.2,+033.7,+015.3,0018,1560005520
243,000.63,0999.1,033.0,+033.8,+015.3,0029,1560005580
333,002.00,0999.1,033.1,+034.0,+015.5,0020,1560005640
321,004.64,0999.1,033.2,+034.0,+015.6,0025,1560005700
240,001.92,0999.1,033.8,+033.7,+015.6,0016,1560005760
291,002.72,0999.1,033.6,+033.7,+015.5,0021,1560005820
290,001.67,0999.2,034.0,+033.6,+015.6,0023,1560005880
280,002.10,0999.2,034.1,+033.7,+015.7,0026,1560005940
029,002.88,0999.2,033.8,+033.8,+015.7,0017,1560006000
357,002.76,0999.2,033.5,+033.6,+015.3,0032,1560006060
345,002.05,0999.2,033.7,+033.4,+015.3,0025,1560006120
248,001.21,0999.2,034.6,+033.4,+015.7,0029,1560006180
294,001.86,0999.2,034.6,+033.4,+015.7,0026,1560006240
197,000.95,0999.2,034.7,+033.5,+015.8,0015,1560006300
348,000.43,0999.2,034.3,+033.7,+015.8,0016,1560006360
317,001.29,0999.2,034.1,+033.6,+015.6,0020,1560006420
355,002.54,0999.2,034.6,+033.4,+015.7,0025,1560006480
337,001.24,0999.2,035.2,+033.3,+015.9,0015,1560006540
018,001.44,0999.2,035.8,+033.5,+016.3,0019,1560006600
225,000.96,0999.2,035.4,+033.5,+016.2,0020,1560006660
289,001.40,0999.2,035.0,+033.6,+016.1,0022,1560006720
212,000.43,0999.2,035.4,+033.8,+016.4,0021,1560006780
314,001.33,0999.2,035.7,+034.0,+016.7,0035,1560006840
313,002.63,0999.2,035.3,+034.1,+016.6,0026,1560006900
355,001.07,0999.1,035.6,+033.9,+016.6,0018,1560006960
316,000.88,0999.2,035.7,+033.8,+016.5,0020,1560007020
028,001.22,0999.2,035.7,+033.9,+016.6,0022,1560007080
333,000.61,0999.2,035.8,+033.8,+016.6,0022,1560007140
274,001.53,0999.1,035.3,+033.9,+016.4,0024,1560007200
290,000.05,0999.1,035.1,+033.9,+016.4,0023,1560007260
027,000.52,0999.1,035.1,+034.0,+016.5,0021,1560007320
329,001.23,0999.1,034.8,+033.6,+016.0,0026,1560007380
040,002.33,0999.1,035.6,+033.4,+016.2,0023,1560007440
347,001.31,0999.1,035.7,+033.2,+016.1,0025,1560007500
287,001.80,0999.1,035.4,+033.3,+015.9,0028,1560007560
300,000.85,0999.1,035.1,+033.3,+015.9,0035,1560007620
287,001.24,0999.1,035.4,+033.4,+016.1,0018,1560007680
314,000.63,0999.1,035.6,+033.5,+016.2,0023,1560007740
310,002.61,0999.1,034.7,+033.6,+015.9,0027,1560007800
268,003.26,0999.1,034.8,+033.6,+015.9,0031,1560007860
267,002.48,0999.1,035.2,+033.4,+015.9,0016,1560007920
312,001.53,0999.1,036.2,+033.3,+016.3,0019,1560007980
352,001.94,0999.1,035.8,+033.3,+016.2,0026,1560008040
236,002.19,0999.1,035.6,+033.3,+016.0,0017,1560008100
015,001.17,0999.1,036.0,+033.3,+016.2,0030,1560008160
266,000.57,0999.1,035.9,+033.3,+016.1,0025,1560008220
014,001.21,0999.1,037.1,+033.2,+016.6,0020,1560008280
291,001.01,0999.1,037.7,+033.0,+016.7,0021,1560008340
353,000.74,0999.1,038.3,+033.0,+016.9,0020,1560008400
350,001.83,0999.1,038.4,+033.0,+016.9,0026,1560008460
337,001.34,0999.1,038.8,+032.9,+017.0,0018,1560008520
031,001.79,0999.1,039.3,+033.0,+017.3,0020,1560008580
285,001.44,0999.1,037.9,+032.9,+016.7,0022,1560008640
015,001.31,0999.1,038.3,+032.9,+016.8,0031,1560008700
029,001.07,0999.1,038.4,+033.0,+017.0,0015,1560008760
337,001.21,0999.1,038.2,+032.8,+016.8,0029,1560008820
314,001.52,0999.1,038.7,+032.7,+016.8,0023,1560008880
011,001.58,0999.1,039.1,+032.7,+017.0,0024,1560008940
002,002.26,0999.1,038.1,+032.7,+016.6,0032,1560009000
310,001.97,0999.1,037.8,+032.6,+016.4,0030,1560009060
318,001.70,0999.1,038.3,+032.6,+016.6,0031,1560009120
343,002.50,0999.1,038.2,+032.7,+016.7,0025,1560009180
007,001.13,0999.1,038.1,+032.7,+016.6,0020,1560009240
310,002.09,0999.1,038.3,+032.5,+016.5,0024,1560009300
080,000.91,0999.1,039.3,+032.4,+016.8,0028,1560009360
288,000.92,0999.1,038.8,+032.6,+016.8,0021,1560009420
034,001.10,0999.1,039.3,+032.8,+017.1,0025,1560009480
036,001.18,0999.1,038.4,+032.7,+016.7,0021,1560009540
284,000.96,0999.1,038.6,+032.7,+016.8,0031,1560009600
354,000.80,0999.2,039.0,+032.6,+016.9,0028,1560009660
013,000.62,0999.2,039.7,+032.6,+017.2,0016,1560009720
093,002.22,0999.2,039.5,+032.7,+017.1,0024,1560009780
058,001.27,0999.2,039.4,+032.6,+017.0,0024,1560009840
056,001.09,0999.2,039.3,+032.6,+017.0,0020,1560009900
344,000.75,0999.2,039.9,+032.5,+017.1,0023,1560009960
023,001.72,0999.2,040.0,+032.4,+017.1,0018,1560010020
266,001.40,0999.2,040.2,+032.4,+017.1,0024,1560010080
139,000.18,0999.2,040.9,+032.3,+017.4,0020,1560010140
006,002.04,0999.2,041.4,+032.5,+017.7,0014,1560010200
037,000.74,0999.2,041.1,+032.4,+017.5,0026,1560010260
027,001.29,0999.2,041.9,+032.5,+017.9,0024,1560010320
304,001.00,0999.2,041.8,+032.5,+017.8,0032,1560010380
323,000.78,0999.2,041.9,+032.2,+017.7,0028,1560010440
295,001.97,0999.2,042.5,+032.2,+017.8,0020,1560010500
301,000.93,0999.2,042.4,+032.0,+017.7,0021,1560010560
339,000.90,0999.2,042.9,+032.0,+017.9,0031,1560010620
016,001.27,0999.2,042.7,+032.1,+017.8,0026,1560010680
049,001.33,0999.2,042.5,+032.1,+017.8,0022,1560010740
348,001.68,0999.2,043.0,+032.0,+017.9,0020,1560010800
007,000.58,0999.2,042.7,+032.0,+017.8,0014,1560010860
284,000.38,0999.2,043.7,+032.0,+018.1,0017,1560010920
352,001.19,0999.2,042.9,+031.9,+017.8,0014,1560010980
009,001.32,0999.2,042.9,+031.8,+017.7,0016,1560011040
034,000.65,0999.3,044.2,+031.8,+018.1,0021,1560011100
350,001.06,0999.3,044.4,+031.9,+018.3,0023,1560011160
320,000.83,0999.3,042.2,+031.9,+017.5,0021,1560011220
345,001.13,0999.3,043.5,+031.8,+017.9,0025,1560011280
337,001.75,0999.3,043.4,+031.8,+017.8,0022,1560011340
009,001.14,0999.3,043.6,+031.7,+017.8,0026,1560011400
326,001.03,0999.3,043.9,+031.7,+017.9,0033,1560011460
293,000.72,0999.3,043.9,+031.6,+017.9,0019,1560011520
322,001.18,0999.3,044.1,+031.6,+017.9,0020,1560011580
284,001.73,0999.3,045.1,+031.5,+018.2,0021,1560011640
073,001.10,0999.3,045.2,+031.5,+018.3,0023,1560011700
050,001.18,0999.3,045.3,+031.5,+018.3,0024,1560011760
036,001.28,0999.3,045.2,+031.6,+018.3,0025,1560011820
009,000.69,0999.3,045.1,+031.5,+018.2,0022,1560011880
014,000.75,0999.3,045.4,+031.5,+018.3,0024,1560011940
311,000.59,0999.3,045.1,+031.5,+018.2,0019,1560012000
352,001.33,0999.4,044.9,+031.4,+018.0,0019,1560012060
354,002.05,0999.4,045.2,+031.3,+018.0,0017,1560012120
304,001.37,0999.4,045.9,+031.1,+018.1,0031,1560012180
337,001.26,0999.3,046.0,+030.9,+018.0,0020,1560012240
014,001.16,0999.3,046.8,+030.9,+018.2,0017,1560012300
305,001.42,0999.3,046.7,+030.9,+018.2,0016,1560012360
009,001.63,0999.3,047.1,+030.9,+018.3,0014,1560012420
328,000.91,0999.3,047.5,+030.7,+018.3,0019,1560012480
061,000.52,0999.3,048.0,+030.7,+018.4,0019,1560012540
022,001.78,0999.3,048.4,+030.7,+018.6,0018,1560012600
025,000.65,0999.3,048.6,+030.7,+018.6,0029,1560012660
013,000.68,0999.3,048.5,+030.6,+018.5,0019,1560012720
029,000.27,0999.3,049.0,+030.5,+018.6,0017,1560012780
020,000.85,0999.3,049.3,+030.5,+018.7,0021,1560012840
325,000.57,0999.3,049.4,+030.4,+018.7,0025,1560012900
317,001.12,0999.3,049.7,+030.4,+018.7,0030,1560012960
355,000.88,0999.2,049.9,+030.3,+018.7,0020,1560013020
041,000.62,0999.2,050.2,+030.3,+018.8,0036,1560013080
322,001.01,0999.2,050.4,+030.3,+018.8,0019,1560013140
339,000.48,0999.3,050.6,+030.2,+018.8,0037,1560013200
333,000.73,0999.3,050.6,+030.2,+018.8,0022,1560013260
004,000.90,0999.3,050.9,+030.2,+018.9,0029,1560013320
009,000.48,0999.3,051.4,+030.1,+019.0,0020,1560013380
024,000.47,0999.4,051.6,+030.2,+019.1,0021,1560013440
271,000.50,0999.4,051.3,+030.2,+019.0,0033,1560013500
002,000.55,0999.4,051.5,+030.1,+019.1,0017,1560013560
273,001.37,0999.4,052.0,+030.1,+019.2,0022,1560013620
347,000.76,0999.4,052.1,+030.1,+019.2,0022,1560013680
324,001.24,0999.4,052.2,+030.0,+019.1,0020,1560013740
013,001.75,0999.3,052.6,+030.0,+019.2,0027,1560013800
023,001.09,0999.3,053.1,+029.9,+019.3,0021,1560013860
353,001.19,0999.3,053.1,+029.8,+019.3,0015,1560013920
341,001.28,0999.3,053.5,+029.7,+019.3,0025,1560013980
006,000.82,0999.4,053.4,+029.7,+019.2,0029,1560014040
006,000.66,0999.4,053.6,+029.6,+019.2,0033,1560014100
335,001.08,0999.4,053.7,+029.6,+019.3,0028,1560014160
002,000.86,0999.4,053.9,+029.6,+019.2,0027,1560014220
307,000.17,0999.4,054.1,+029.6,+019.3,0026,1560014280
291,000.34,0999.4,054.3,+029.6,+019.4,0026,1560014340
314,000.42,0999.4,054.8,+029.6,+019.6,0027,1560014400
268,000.20,0999.4,054.8,+029.5,+019.5,0023,1560014460
255,000.18,0999.4,054.7,+029.5,+019.4,0028,1560014520
285,000.80,0999.4,055.2,+029.5,+019.6,0024,1560014580
264,000.32,0999.4,054.8,+029.4,+019.4,0021,1560014640
290,000.28,0999.4,055.1,+029.4,+019.5,0020,1560014700
012,000.14,0999.4,054.8,+029.3,+019.3,0016,1560014760
324,000.43,0999.4,054.7,+029.3,+019.3,0020,1560014820
310,000.80,0999.4,055.2,+029.2,+019.3,0017,1560014880
334,000.91,0999.4,055.0,+029.2,+019.3,0029,1560014940
315,000.45,0999.4,055.0,+029.2,+019.2,0022,1560015000
018,000.35,0999.4,055.2,+029.2,+019.3,0030,1560015060
352,000.83,0999.5,054.7,+029.1,+019.1,0030,1560015120
271,000.59,0999.5,055.2,+029.1,+019.2,0028,1560015180
295,000.90,0999.5,055.3,+029.1,+019.2,0032,1560015240
330,001.16,0999.5,054.9,+029.0,+019.0,0029,1560015300
303,000.23,0999.5,055.1,+029.0,+019.1,0016,1560015360
346,000.67,0999.5,055.5,+028.9,+019.1,0011,1560015420
354,000.62,0999.5,055.2,+028.9,+019.0,0018,1560015480
352,001.08,0999.5,055.4,+028.9,+019.1,0019,1560015540
035,000.91,0999.5,055.6,+028.9,+019.1,0023,1560015600
022,000.57,0999.4,055.7,+028.8,+019.1,0026,1560015660
350,001.15,0999.5,055.6,+028.8,+019.0,0022,1560015720
080,000.49,0999.5,054.8,+028.8,+018.8,0021,1560015780
027,001.53,0999.5,055.4,+028.8,+019.0,0018,1560015840
320,000.42,0999.5,054.8,+028.7,+018.8,0033,1560015900
009,000.43,0999.6,055.1,+028.7,+018.8,0026,1560015960
242,000.36,0999.6,055.1,+028.7,+018.8,0027,1560016020
273,000.42,0999.6,055.2,+028.7,+018.8,0020,1560016080
083,000.03,0999.6,055.8,+028.7,+019.0,0026,1560016140
258,000.60,0999.6,055.2,+028.5,+018.7,0023,1560016200
283,000.95,0999.7,055.7,+028.5,+018.8,0020,1560016260
240,000.71,0999.7,056.4,+028.4,+018.9,0025,1560016320
185,000.40,0999.7,056.0,+028.3,+018.7,0017,1560016380
157,000.64,0999.6,056.2,+028.2,+018.7,0022,1560016440
148,000.88,0999.6,056.0,+028.2,+018.7,0019,1560016500
155,000.47,0999.7,056.5,+028.2,+018.8,0021,1560016560
137,000.28,0999.7,056.4,+028.2,+018.7,0021,1560016620
359,000.20,0999.7,056.5,+028.1,+018.7,0021,1560016680
115,000.42,0999.8,057.2,+028.1,+018.8,0020,1560016740
149,000.65,0999.8,057.3,+028.0,+018.8,0013,1560016800
101,000.50,0999.8,057.8,+028.0,+018.9,0031,1560016860
102,000.61,0999.8,058.3,+027.9,+018.9,0025,1560016920
155,000.67,0999.9,058.7,+027.8,+019.0,0016,1560016980
138,000.48,0999.9,058.2,+027.7,+018.7,0026,1560017040
189,000.50,0999.9,058.1,+027.7,+018.7,0026,1560017100
252,000.24,0999.9,057.9,+027.7,+018.7,0026,1560017160
153,000.89,1000.0,057.7,+027.7,+018.6,0022,1560017220
160,000.32,1000.0,056.2,+027.7,+018.2,0029,1560017280
169,001.34,1000.0,056.5,+027.8,+018.4,0020,1560017340
140,001.25,1000.0,055.3,+027.8,+018.1,0027,1560017400
114,000.77,1000.0,055.7,+027.8,+018.2,0026,1560017460
359,001.26,1000.0,055.8,+027.9,+018.3,0025,1560017520
116,000.81,1000.0,054.8,+028.0,+018.1,0033,1560017580
098,000.36,1000.0,054.4,+028.1,+018.0,0027,1560017640
103,001.43,1000.1,054.3,+028.0,+017.9,0025,1560017700
167,000.38,1000.1,055.9,+028.0,+018.4,0024,1560017760
179,000.63,1000.1,054.4,+027.9,+017.9,0021,1560017820
260,001.18,1000.1,054.3,+027.8,+017.7,0026,1560017880
262,000.26,1000.2,052.9,+027.8,+017.3,0029,1560017940
096,000.39,1000.2,052.6,+027.8,+017.2,0026,1560018000
073,001.95,1000.2,052.9,+027.9,+017.5,0024,1560018060
103,002.01,1000.2,052.9,+028.0,+017.6,0032,1560018120
084,001.80,1000.2,052.4,+027.9,+017.3,0028,1560018180
092,000.32,1000.3,052.1,+027.8,+017.1,0022,1560018240
102,000.85,1000.3,052.7,+027.8,+017.3,0026,1560018300
021,000.09,1000.3,052.5,+027.8,+017.2,0027,1560018360
277,000.66,1000.3,053.1,+027.8,+017.4,0022,1560018420
281,001.39,1000.2,052.9,+027.7,+017.2,0018,1560018480
149,000.42,1000.2,051.0,+027.7,+016.7,0025,1560018540
004,000.90,1000.2,049.6,+027.8,+016.3,0034,1560018600
044,000.99,1000.2,049.8,+028.0,+016.6,0020,1560018660
039,001.12,1000.2,049.7,+028.0,+016.5,0022,1560018720
061,000.70,1000.2,048.7,+028.0,+016.2,0017,1560018780
064,000.81,1000.2,048.5,+028.1,+016.2,0032,1560018840
034,000.41,1000.2,048.7,+028.0,+016.2,0020,1560018900
028,000.71,1000.2,048.2,+028.0,+016.1,0026,1560018960
283,001.72,1000.2,046.6,+028.0,+015.6,0026,1560019020
330,001.05,1000.3,046.2,+028.0,+015.4,0021,1560019080
253,000.36,1000.3,046.4,+028.0,+015.5,0017,1560019140
058,001.20,1000.3,046.8,+028.1,+015.6,0026,1560019200
025,001.23,1000.3,046.0,+028.0,+015.4,0019,1560019260
353,000.59,1000.3,045.8,+028.2,+015.4,0018,1560019320
062,000.60,1000.4,046.2,+028.1,+015.5,0022,1560019380
061,000.71,1000.4,046.8,+028.1,+015.7,0018,1560019440
017,000.49,1000.4,047.1,+028.0,+015.7,0016,1560019500
175,000.47,1000.4,047.4,+027.9,+015.7,0032,1560019560
028,000.44,1000.5,047.3,+027.9,+015.6,0025,1560019620
342,000.93,1000.5,047.3,+027.9,+015.7,0030,1560019680
292,001.34,1000.5,047.0,+027.9,+015.6,0025,1560019740
350,000.44,1000.5,047.2,+027.9,+015.7,0022,1560019800
309,000.79,1000.5,047.1,+027.9,+015.6,0020,1560019860
035,001.20,1000.6,047.5,+028.0,+015.8,0023,1560019920
024,001.11,1000.6,047.7,+028.0,+015.9,0023,1560019980
359,000.75,1000.6,048.0,+027.9,+015.9,0018,1560020040
027,001.14,1000.6,047.6,+027.9,+015.8,0028,1560020100
024,000.63,1000.7,048.0,+028.0,+016.0,0028,1560020160
339,000.76,1000.7,048.2,+027.9,+015.9,0022,1560020220
270,000.75,1000.7,048.4,+027.8,+016.0,0013,1560020280
014,000.87,1000.6,048.2,+027.8,+015.8,0019,1560020340
052,000.88,1000.7,048.8,+027.8,+016.0,0026,1560020400
007,000.69,1000.7,048.7,+027.7,+016.0,0031,1560020460
069,001.47,1000.7,048.2,+027.7,+015.8,0023,1560020520
127,000.70,1000.7,049.0,+027.8,+016.1,0022,1560020580
083,001.11,1000.8,049.0,+027.6,+016.0,0031,1560020640
051,000.48,1000.8,049.3,+027.6,+016.0,0026,1560020700
009,000.46,1000.8,049.5,+027.6,+016.1,0024,1560020760
094,000.54,1000.8,049.3,+027.6,+016.0,0023,1560020820
006,000.58,1000.8,049.7,+027.5,+016.1,0021,1560020880
348,000.49,1000.9,050.0,+027.6,+016.2,0025,1560020940
336,000.55,1000.9,049.5,+027.5,+016.0,0025,1560021000
005,000.44,1000.9,049.8,+027.6,+016.2,0019,1560021060
358,000.80,1000.9,049.5,+027.5,+016.0,0018,1560021120
046,000.57,1000.9,049.8,+027.6,+016.2,0018,1560021180
044,000.92,1000.9,049.7,+027.5,+016.1,0020,1560021240
001,000.38,1000.9,049.7,+027.5,+016.1,0028,1560021300
331,000.37,1000.9,050.2,+027.5,+016.3,0018,1560021360
103,000.08,1000.8,050.5,+027.4,+016.3,0018,1560021420
082,000.18,1000.8,050.5,+027.4,+016.3,0022,1560021480
093,000.88,1000.8,050.7,+027.4,+016.3,0016,1560021540
294,000.21,1000.8,051.0,+027.3,+016.3,0017,1560021600
083,000.65,1000.7,051.3,+027.3,+016.3,0026,1560021660
016,000.43,1000.7,051.3,+027.2,+016.3,0021,1560021720
301,000.51,1000.7,051.7,+027.2,+016.4,0025,1560021780
218,000.20,1000.7,051.8,+027.1,+016.4,0024,1560021840
341,000.26,1000.7,051.8,+027.0,+016.3,0026,1560021900
294,000.75,1000.8,051.5,+027.0,+016.2,0016,1560021960
325,000.44,1000.8,051.5,+027.1,+016.3,0025,1560022020
283,000.37,1000.8,052.0,+027.1,+016.4,0019,1560022080
299,000.22,1000.8,051.5,+027.1,+016.3,0017,1560022140
299,000.37,1000.8,052.4,+027.1,+016.5,0019,1560022200
319,000.65,1000.8,052.0,+027.0,+016.4,0021,1560022260
004,000.33,1000.7,052.4,+027.1,+016.5,0027,1560022320
016,000.18,1000.7,051.8,+027.1,+016.3,0024,1560022380
271,000.68,1000.7,052.2,+027.0,+016.4,0016,1560022440
354,000.21,1000.7,052.4,+027.0,+016.4,0027,1560022500
280,000.60,1000.7,052.3,+027.0,+016.4,0024,1560022560
294,000.95,1000.8,052.3,+027.0,+016.4,0020,1560022620
305,000.34,1000.8,052.4,+027.0,+016.4,0016,1560022680
315,000.64,1000.8,052.5,+026.9,+016.4,0022,1560022740
211,000.34,1000.8,052.5,+026.9,+016.4,0025,1560022800
264,000.82,1000.8,052.5,+026.9,+016.4,0020,1560022860
273,001.21,1000.8,052.4,+026.9,+016.3,0021,1560022920
287,000.88,1000.9,052.3,+026.8,+016.2,0023,1560022980
261,000.89,1000.9,052.6,+026.8,+016.3,0021,1560023040
267,001.22,1000.9,053.4,+026.7,+016.4,0015,1560023100
271,000.81,1000.9,053.4,+026.6,+016.4,0019,1560023160
264,001.14,1000.9,053.4,+026.7,+016.4,0020,1560023220
294,001.04,1000.9,053.2,+026.6,+016.4,0031,1560023280
230,000.85,1000.9,052.8,+026.7,+016.3,0023,1560023340
269,000.86,1000.9,052.9,+026.7,+016.3,0019,1560023400
271,000.83,1000.9,052.5,+026.7,+016.2,0023,1560023460
234,000.45,1000.9,052.5,+026.7,+016.2,0022,1560023520
279,000.97,1000.9,052.4,+026.7,+016.2,0016,1560023580
203,000.82,1000.9,052.3,+026.7,+016.2,0021,1560023640
272,000.36,1000.9,052.5,+026.7,+016.2,0025,1560023700
223,000.23,1001.0,052.5,+026.8,+016.3,0027,1560023760
285,000.81,1001.0,052.7,+026.7,+016.3,0031,1560023820
267,000.63,1001.0,052.6,+026.7,+016.2,0021,1560023880
274,000.44,1001.0,053.0,+026.6,+016.3,0025,1560023940
233,000.32,1001.0,053.0,+026.6,+016.3,0023,1560024000
271,000.60,1000.9,053.1,+026.6,+016.3,0020,1560024060
273,000.53,1000.9,053.3,+026.5,+016.3,0019,1560024120
258,001.17,1000.9,053.8,+026.5,+016.4,0025,1560024180
254,000.60,1000.9,053.8,+026.4,+016.3,0025,1560024240
278,000.76,1000.9,054.2,+026.4,+016.4,0029,1560024300
266,000.85,1000.9,054.3,+026.4,+016.5,0026,1560024360
238,000.29,1000.9,054.3,+026.4,+016.4,0020,1560024420
280,000.55,1000.9,054.4,+026.3,+016.4,0020,1560024480
245,000.55,1000.8,054.4,+026.4,+016.5,0025,1560024540
268,000.31,1000.8,054.4,+026.4,+016.5,0034,1560024600
285,001.13,1000.8,054.5,+026.4,+016.5,0025,1560024660
321,000.46,1000.8,054.2,+026.4,+016.4,0033,1560024720
258,001.22,1000.8,054.3,+026.4,+016.5,0016,1560024780
237,000.55,1000.8,054.5,+026.4,+016.5,0034,1560024840
242,000.42,1000.8,054.4,+026.4,+016.5,0027,1560024900
253,000.76,1000.8,054.3,+026.4,+016.4,0025,1560024960
243,000.60,1000.8,053.5,+026.5,+016.3,0019,1560025020
270,000.61,1000.8,053.8,+026.5,+016.4,0027,1560025080
303,000.41,1000.8,054.1,+026.5,+016.5,0019,1560025140
270,000.96,1000.9,054.4,+026.4,+016.5,0026,1560025200
305,001.17,1000.9,054.1,+026.4,+016.4,0029,1560025260
306,000.85,1000.9,053.7,+026.4,+016.3,0024,1560025320
301,000.93,1000.9,053.5,+026.4,+016.2,0019,1560025380
238,000.50,1000.9,053.2,+026.4,+016.2,0026,1560025440
250,001.10,1000.8,053.2,+026.5,+016.2,0020,1560025500
258,000.36,1000.8,053.6,+026.5,+016.3,0021,1560025560
276,000.65,1000.8,054.0,+026.4,+016.4,0021,1560025620
274,000.58,1000.8,054.2,+026.3,+016.3,0022,1560025680
273,000.96,1000.8,054.2,+026.3,+016.4,0027,1560025740
258,000.73,1000.8,053.9,+026.3,+016.3,0024,1560025800
280,000.42,1000.8,053.5,+026.3,+016.1,0033,1560025860
259,000.69,1000.8,053.4,+026.4,+016.2,0021,1560025920
269,000.76,1000.8,053.7,+026.3,+016.2,0015,1560025980
279,000.62,1000.8,053.3,+026.3,+016.1,0017,1560026040
251,000.92,1000.8,053.5,+026.4,+016.2,0029,1560026100
308,000.58,1000.8,053.4,+026.4,+016.2,0034,1560026160
314,000.26,1000.7,053.6,+026.4,+016.2,0023,1560026220
256,000.55,1000.7,053.6,+026.3,+016.2,0022,1560026280
274,000.65,1000.7,053.8,+026.3,+016.2,0024,1560026340
295,001.39,1000.6,053.9,+026.3,+016.2,0027,1560026400
267,000.81,1000.6,053.8,+026.3,+016.2,0019,1560026460
214,000.30,1000.6,053.8,+026.3,+016.2,0020,1560026520
264,001.08,1000.6,054.1,+026.2,+016.2,0033,1560026580
266,000.81,1000.6,054.0,+026.1,+016.1,0017,1560026640
235,000.98,1000.6,054.5,+026.2,+016.3,0026,1560026700
233,000.61,1000.6,054.7,+026.2,+016.4,0031,1560026760
266,000.69,1000.6,054.6,+026.2,+016.4,0024,1560026820
246,000.40,1000.6,054.6,+026.3,+016.4,0028,1560026880
252,000.51,1000.6,054.9,+026.3,+016.5,0021,1560026940
261,000.55,1000.6,055.2,+026.2,+016.6,0021,1560027000
257,000.43,1000.6,055.6,+026.2,+016.7,0020,1560027060
320,000.32,1000.6,055.8,+026.1,+016.6,0019,1560027120
264,000.57,1000.5,055.7,+026.0,+016.5,0027,1560027180
246,000.35,1000.5,056.0,+025.9,+016.5,0019,1560027240
252,000.54,1000.5,056.3,+025.9,+016.5,0020,1560027300
223,000.46,1000.5,056.8,+025.9,+016.7,0028,1560027360
237,000.58,1000.5,056.9,+025.8,+016.6,0022,1560027420
249,000.95,1000.6,057.2,+025.8,+016.7,0022,1560027480
276,000.85,1000.6,056.8,+025.7,+016.5,0024,1560027540
267,000.71,1000.6,057.3,+025.8,+016.7,0020,1560027600
272,000.84,1000.6,057.2,+025.8,+016.7,0028,1560027660
265,000.84,1000.6,056.6,+025.7,+016.5,0020,1560027720
283,000.79,1000.6,056.2,+025.8,+016.4,0020,1560027780
253,000.61,1000.7,055.2,+025.9,+016.2,0025,1560027840
276,000.88,1000.7,054.8,+026.0,+016.2,0036,1560027900
265,000.31,1000.7,054.5,+026.0,+016.1,0018,1560027960
252,000.88,1000.7,054.6,+026.0,+016.2,0023,1560028020
324,000.89,1000.8,054.0,+026.1,+016.1,0030,1560028080
269,001.37,1000.8,053.7,+026.2,+016.1,0032,1560028140
282,001.04,1000.8,053.6,+026.2,+016.1,0027,1560028200
245,000.58,1000.8,053.7,+026.2,+016.1,0020,1560028260
264,000.83,1000.8,053.8,+026.3,+016.2,0017,1560028320
221,001.45,1000.8,054.1,+026.2,+016.2,0019,1560028380
263,001.15,1000.8,054.1,+026.3,+016.3,0016,1560028440
279,000.96,1000.8,054.3,+026.2,+016.3,0019,1560028500
282,001.21,1000.8,054.5,+026.2,+016.3,0021,1560028560
269,002.22,1000.8,054.9,+026.2,+016.4,0026,1560028620
274,000.82,1000.8,055.1,+026.2,+016.4,0023,1560028680
283,001.13,1000.8,055.3,+026.1,+016.5,0026,1560028740
261,001.01,1000.8,055.7,+026.1,+016.5,0029,1560028800
268,000.88,1000.8,056.0,+025.9,+016.5,0021,1560028860
296,001.40,1000.8,056.2,+025.9,+016.5,0015,1560028920
270,002.52,1000.8,056.4,+025.9,+016.5,0022,1560028980
270,000.85,1000.8,056.6,+025.9,+016.6,0025,1560029040
321,000.90,1000.8,056.9,+025.8,+016.6,0017,1560029100
269,001.15,1000.8,057.0,+025.8,+016.6,0018,1560029161
272,000.93,1000.8,057.3,+025.7,+016.6,0021,1560029221
323,000.96,1000.8,057.6,+025.7,+016.7,0025,1560029281
271,001.46,1000.8,057.8,+025.7,+016.7,0025,1560029341
258,001.45,1000.8,058.1,+025.6,+016.8,0024,1560029401
234,001.61,1000.8,058.4,+025.6,+016.9,0024,1560029461
302,000.65,1000.9,058.6,+025.6,+016.9,0025,1560029521
291,000.44,1000.9,059.0,+025.5,+017.0,0017,1560029581
254,001.72,1000.8,059.4,+025.5,+017.1,0027,1560029640
263,000.39,1000.8,059.6,+025.5,+017.1,0032,1560029701
267,000.80,1000.8,059.9,+025.5,+017.2,0022,1560029761
270,001.96,1000.8,060.4,+025.4,+017.2,0026,1560029820
277,001.26,1000.8,060.7,+025.4,+017.2,0018,1560029881
257,003.38,1000.9,061.1,+025.3,+017.3,0021,1560029940
232,002.87,1000.9,061.4,+025.3,+017.3,0023,1560030001
251,001.86,1000.9,061.7,+025.3,+017.4,0033,1560030061
324,000.64,1000.9,061.9,+025.2,+017.4,0022,1560030120
245,000.48,1000.9,062.2,+025.2,+017.5,0023,1560030181
256,001.37,1000.9,062.6,+025.2,+017.6,0022,1560030240
284,001.99,1000.9,062.8,+025.2,+017.6,0018,1560030300
243,000.44,1001.0,063.1,+025.1,+017.6,0029,1560030361
266,001.80,1001.0,063.4,+025.1,+017.6,0021,1560030420
274,001.13,1001.0,063.5,+025.1,+017.7,0024,1560030480
266,002.51,1001.1,063.6,+025.0,+017.7,0025,1560030540
259,002.58,1001.1,063.8,+025.0,+017.7,0021,1560030600
277,002.60,1001.1,063.8,+025.0,+017.7,0025,1560030660
240,001.41,1001.1,064.1,+025.0,+017.8,0023,1560030720
279,001.64,1001.2,064.1,+025.0,+017.8,0021,1560030780
265,001.83,1001.2,064.3,+025.0,+017.8,0026,1560030840
266,001.89,1001.2,064.4,+024.9,+017.8,0025,1560030900
231,001.42,1001.2,064.6,+024.9,+017.8,0023,1560030960
270,000.74,1001.2,064.8,+024.9,+017.8,0022,1560031020
288,000.88,1001.2,065.1,+024.8,+017.8,0024,1560031080
233,001.62,1001.2,065.1,+024.8,+017.8,0030,1560031140
283,001.51,1001.3,065.3,+024.8,+017.8,0019,1560031200
255,002.40,1001.2,065.5,+024.7,+017.8,0023,1560031260
272,002.17,1001.2,065.7,+024.7,+017.9,0020,1560031320
256,000.80,1001.2,065.7,+024.7,+017.9,0024,1560031380
239,000.88,1001.2,065.6,+024.7,+017.9,0025,1560031440
206,001.51,1001.2,065.7,+024.7,+017.9,0024,1560031500
284,001.29,1001.2,065.7,+024.7,+017.9,0023,1560031560
261,000.87,1001.2,065.9,+024.7,+017.9,0023,1560031620
253,001.41,1001.2,066.0,+024.7,+018.0,0021,1560031680
244,001.86,1001.1,066.2,+024.7,+017.9,0019,1560031740
270,001.54,1001.1,066.4,+024.6,+018.0,0019,1560031800
289,000.87,1001.1,066.4,+024.6,+018.0,0025,1560031860
236,000.94,1001.1,066.4,+024.6,+018.0,0021,1560031920
246,001.54,1001.1,066.3,+024.6,+017.9,0024,1560031980
288,001.67,1001.1,066.4,+024.6,+018.0,0014,1560032040
283,001.28,1001.2,066.1,+024.6,+017.9,0030,1560032100
266,001.03,1001.2,066.2,+024.6,+017.9,0024,1560032160
227,000.72,1001.2,066.3,+024.6,+017.9,0031,1560032220
245,000.88,1001.2,066.4,+024.6,+017.9,0024,1560032280
283,000.77,1001.2,066.4,+024.6,+017.9,0029,1560032340
324,000.47,1001.2,066.4,+024.5,+017.9,0020,1560032400
292,000.21,1001.2,066.4,+024.5,+017.9,0020,1560032460
009,000.13,1001.2,066.4,+024.5,+017.9,0018,1560032520
265,000.71,1001.2,066.5,+024.5,+017.8,0026,1560032580
277,000.59,1001.2,066.4,+024.5,+017.8,0019,1560032640
290,001.20,1001.2,066.6,+024.5,+017.8,0020,1560032700
227,001.97,1001.2,066.4,+024.5,+017.8,0021,1560032761
316,000.84,1001.2,065.9,+024.5,+017.7,0018,1560032821
240,000.83,1001.2,065.8,+024.5,+017.7,0026,1560032881
257,001.83,1001.2,065.7,+024.5,+017.7,0031,1560032941
298,001.69,1001.2,065.5,+024.5,+017.7,0027,1560033001
276,001.20,1001.1,065.2,+024.5,+017.6,0033,1560033061
268,001.60,1001.1,065.1,+024.5,+017.6,0023,1560033121
206,000.84,1001.1,064.9,+024.5,+017.5,0030,1560033181
279,000.71,1001.1,064.9,+024.5,+017.5,0031,1560033241
264,001.87,1001.1,064.5,+024.5,+017.4,0016,1560033301
248,001.26,1001.1,064.4,+024.5,+017.4,0027,1560033361
235,001.11,1001.1,064.4,+024.5,+017.3,0023,1560033421
220,001.02,1001.1,064.4,+024.5,+017.4,0023,1560033481
255,001.71,1001.2,064.2,+024.5,+017.3,0030,1560033541
218,001.20,1001.2,064.0,+024.5,+017.3,0020,1560033601
265,000.41,1001.1,064.1,+024.6,+017.3,0021,1560033661
205,000.65,1001.1,064.4,+024.5,+017.4,0015,1560033721
263,000.47,1001.1,064.6,+024.5,+017.4,0024,1560033781
200,000.70,1001.1,064.9,+024.5,+017.5,0029,1560033841
247,000.58,1001.1,064.9,+024.4,+017.4,0019,1560033901
161,000.97,1001.1,065.3,+024.4,+017.4,0021,1560033960
232,000.63,1001.1,065.5,+024.3,+017.4,0018,1560034021
196,000.42,1001.1,065.8,+024.3,+017.5,0029,1560034080
301,000.46,1001.1,065.9,+024.2,+017.4,0023,1560034140
189,000.54,1001.1,066.1,+024.2,+017.5,0017,1560034200
220,000.79,1001.1,066.3,+024.1,+017.5,0030,1560034260
200,000.89,1001.1,066.3,+024.1,+017.5,0016,1560034320
205,000.67,1001.2,066.4,+024.1,+017.5,0030,1560034380
277,000.65,1001.2,066.5,+024.1,+017.5,0019,1560034441
276,000.75,1001.2,066.7,+024.1,+017.5,0026,1560034500
262,000.37,1001.2,066.7,+024.1,+017.5,0021,1560034560
225,000.50,1001.2,066.7,+024.1,+017.5,0018,1560034620
220,000.77,1001.2,066.7,+024.0,+017.5,0027,1560034680
195,000.75,1001.1,066.8,+024.0,+017.5,0026,1560034740
217,000.49,1001.1,066.9,+024.0,+017.5,0026,1560034800
267,000.23,1001.1,067.2,+024.0,+017.6,0024,1560034860
283,000.41,1001.1,067.4,+024.0,+017.6,0026,1560034920
207,000.69,1001.1,067.6,+023.9,+017.6,0033,1560034980
257,000.74,1001.1,067.7,+023.9,+017.6,0011,1560035040
271,000.45,1001.1,067.9,+023.9,+017.6,0023,1560035100
235,000.51,1001.1,068.0,+023.9,+017.6,0027,1560035160
238,000.34,1001.1,067.9,+023.9,+017.6,0021,1560035220
238,000.54,1001.1,067.9,+023.9,+017.6,0027,1560035280
207,000.81,1001.1,067.7,+023.9,+017.6,0019,1560035340
238,000.65,1001.1,068.0,+023.9,+017.6,0017,1560035400
255,000.67,1001.1,068.0,+023.9,+017.6,0020,1560035460
222,000.90,1001.1,068.1,+023.9,+017.6,0026,1560035520
251,001.64,1001.1,067.9,+023.9,+017.6,0013,1560035580
271,001.09,1001.1,067.6,+023.9,+017.5,0026,1560035640
215,000.85,1001.0,067.4,+023.9,+017.5,0023,1560035700
283,000.66,1001.0,067.1,+023.9,+017.5,0026,1560035760
261,000.94,1001.0,066.9,+024.0,+017.5,0025,1560035820
249,001.58,1001.0,066.5,+023.9,+017.3,0023,1560035880
219,001.20,1001.0,066.1,+024.0,+017.3,0032,1560035940
266,001.15,1001.0,066.1,+024.0,+017.3,0025,1560036000
263,000.61,1001.0,065.7,+024.0,+017.2,0022,1560036060
235,000.84,1001.0,065.5,+024.1,+017.2,0027,1560036120
268,000.70,1001.0,065.4,+024.1,+017.2,0019,1560036180
241,001.02,1001.0,064.9,+024.1,+017.1,0027,1560036240
277,001.04,1001.0,064.7,+024.2,+017.1,0015,1560036301
212,000.90,1001.0,064.3,+024.2,+017.1,0021,1560036361
267,000.91,1000.9,064.2,+024.2,+017.0,0018,1560036421
276,001.48,1000.9,063.9,+024.2,+016.9,0026,1560036481
234,001.56,1000.9,063.5,+024.2,+016.9,0029,1560036541
198,001.53,1000.8,063.1,+024.2,+016.8,0020,1560036601
205,000.73,1000.8,062.5,+024.3,+016.7,0026,1560036661
272,000.73,1000.8,061.9,+024.3,+016.6,0027,1560036721
241,000.65,1000.8,061.5,+024.4,+016.5,0022,1560036781
268,001.04,1000.8,061.1,+024.4,+016.4,0028,1560036841
227,000.90,1000.8,061.1,+024.4,+016.5,0020,1560036901
240,001.70,1000.8,060.8,+024.4,+016.4,0020,1560036961
282,000.69,1000.9,060.7,+024.4,+016.4,0024,1560037021
256,002.43,1000.9,060.3,+024.4,+016.2,0026,1560037081
220,001.29,1000.8,059.9,+024.5,+016.2,0017,1560037141
254,000.69,1000.8,059.5,+024.5,+016.1,0018,1560037201
260,001.54,1000.8,059.4,+024.5,+016.1,0021,1560037261
302,000.65,1000.8,059.1,+024.5,+016.0,0028,1560037321
281,000.96,1000.8,059.2,+024.5,+016.0,0018,1560037381
288,000.77,1000.8,058.8,+024.5,+015.9,0023,1560037441
268,001.25,1000.7,058.5,+024.5,+015.8,0028,1560037501
266,000.91,1000.8,058.3,+024.5,+015.8,0034,1560037561
256,001.60,1000.8,058.2,+024.5,+015.8,0014,1560037621
245,001.50,1000.8,058.3,+024.5,+015.8,0030,1560037680
252,001.57,1000.8,058.5,+024.5,+015.8,0023,1560037741
292,001.84,1000.8,058.4,+024.4,+015.8,0033,1560037800
274,000.59,1000.8,058.6,+024.4,+015.7,0022,1560037861
266,001.95,1000.8,058.6,+024.4,+015.7,0020,1560037920
270,002.07,1000.7,058.7,+024.4,+015.8,0030,1560037981
228,000.52,1000.7,058.8,+024.3,+015.8,0014,1560038041
226,001.07,1000.7,059.0,+024.3,+015.8,0028,1560038100
274,002.73,1000.7,058.8,+024.4,+015.8,0020,1560038160
307,000.18,1000.7,058.6,+024.4,+015.7,0018,1560038220
261,001.38,1000.7,058.6,+024.3,+015.7,0035,1560038281
275,002.36,1000.7,058.4,+024.4,+015.7,0024,1560038340
270,002.51,1000.6,058.3,+024.4,+015.7,0022,1560038400
272,001.64,1000.6,058.3,+024.4,+015.7,0027,1560038461
231,001.52,1000.6,058.2,+024.4,+015.7,0022,1560038520
289,001.56,1000.7,058.4,+024.4,+015.7,0029,1560038580
314,000.26,1000.7,058.4,+024.4,+015.7,0023,1560038640
203,001.14,1000.7,058.6,+024.3,+015.7,0023,1560038700
255,002.34,1000.7,058.3,+024.3,+015.6,0025,1560038760
290,001.69,1000.7,058.2,+024.4,+015.6,0018,1560038820
258,002.21,1000.7,058.3,+024.4,+015.6,0020,1560038880
270,001.43,1000.7,058.3,+024.3,+015.7,0028,1560038940
237,000.77,1000.7,058.4,+024.3,+015.7,0017,1560039000
263,001.10,1000.7,058.4,+024.3,+015.6,0036,1560039060
256,001.11,1000.7,058.6,+024.3,+015.7,0017,1560039120
230,001.75,1000.7,058.7,+024.3,+015.7,0015,1560039180
225,000.84,1000.7,058.8,+024.2,+015.7,0027,1560039240
230,000.56,1000.7,059.0,+024.2,+015.7,0013,1560039300
242,001.58,1000.7,059.1,+024.2,+015.7,0027,1560039360
216,001.56,1000.7,059.3,+024.1,+015.7,0016,1560039420
281,002.54,1000.6,058.7,+024.2,+015.6,0018,1560039480
279,001.91,1000.7,058.7,+024.2,+015.6,0023,1560039540
277,000.71,1000.7,058.7,+024.2,+015.6,0021,1560039600
241,001.19,1000.7,058.8,+024.2,+015.6,0015,1560039660
251,002.17,1000.7,058.9,+024.1,+015.6,0020,1560039720
252,001.31,1000.7,058.8,+024.1,+015.6,0014,1560039780
268,001.78,1000.7,058.9,+024.1,+015.6,0018,1560039840
259,002.59,1000.7,058.9,+024.1,+015.6,0022,1560039901
303,001.99,1000.7,058.7,+024.1,+015.6,0023,1560039961
218,001.21,1000.7,058.4,+024.2,+015.5,0020,1560040021
241,001.29,1000.7,058.6,+024.1,+015.5,0032,1560040081
268,002.13,1000.8,058.6,+024.1,+015.5,0021,1560040141
269,002.11,1000.8,058.6,+024.1,+015.5,0026,1560040201
264,001.28,1000.8,058.7,+024.1,+015.5,0022,1560040261
255,001.61,1000.8,058.8,+024.1,+015.5,0025,1560040321
322,002.21,1000.8,059.1,+024.0,+015.6,0019,1560040381
264,001.18,1000.8,059.1,+024.0,+015.6,0022,1560040441
356,000.92,1000.8,059.2,+024.0,+015.6,0019,1560040501
302,001.27,1000.8,059.3,+024.0,+015.6,0018,1560040561
275,001.81,1000.8,059.5,+024.0,+015.6,0022,1560040621
274,002.37,1000.8,059.6,+023.9,+015.6,0019,1560040681
289,001.28,1000.8,059.7,+023.9,+015.6,0019,1560040741
239,000.37,1000.8,059.9,+023.9,+015.6,0025,1560040801
299,002.12,1000.8,060.1,+023.8,+015.6,0025,1560040861
277,001.16,1000.8,060.1,+023.8,+015.6,0013,1560040920
260,001.70,1000.9,060.3,+023.8,+015.6,0032,1560040981
310,001.07,1000.9,060.3,+023.7,+015.6,0025,1560041041
305,000.94,1000.9,060.4,+023.7,+015.6,0033,1560041101
272,001.45,1000.9,060.5,+023.7,+015.6,0018,1560041161
326,001.44,1000.9,060.6,+023.7,+015.6,0030,1560041221
246,001.58,1000.9,060.7,+023.6,+015.6,0021,1560041281
340,001.22,1000.9,060.9,+023.6,+015.6,0026,1560041341
304,000.27,1000.9,061.1,+023.5,+015.6,0025,1560041401
213,000.69,1000.9,061.2,+023.5,+015.6,0023,1560041460
309,000.63,1001.0,061.1,+023.5,+015.6,0022,1560041520
112,001.35,1001.0,061.2,+023.5,+015.6,0019,1560041580
094,002.17,1001.0,062.0,+023.4,+015.7,0022,1560041641
087,004.75,1001.0,063.3,+023.3,+016.0,0024,1560041700
099,002.30,1001.1,066.1,+022.9,+016.3,0019,1560041760
166,001.01,1001.1,067.8,+022.7,+016.4,0028,1560041820
095,001.44,1001.1,069.5,+022.4,+016.5,0021,1560041880
093,001.78,1001.1,070.9,+022.1,+016.6,0012,1560041940
113,003.04,1001.0,071.7,+022.0,+016.7,0020,1560042000
092,001.85,1001.0,072.3,+021.9,+016.7,0022,1560042060
087,001.76,1001.0,072.8,+021.9,+016.8,0020,1560042120
229,000.06,1001.0,073.1,+021.9,+016.8,0026,1560042180
284,001.23,1001.1,073.4,+021.8,+016.9,0020,1560042240
315,001.27,1001.1,073.6,+021.8,+016.9,0023,1560042300
280,001.89,1001.1,073.4,+021.8,+016.9,0016,1560042360
151,001.76,1001.1,072.5,+022.0,+016.8,0024,1560042420
131,001.24,1001.0,071.6,+022.2,+016.8,0021,1560042480
106,001.84,1001.0,070.7,+022.3,+016.8,0016,1560042540
167,002.32,1001.0,070.0,+022.4,+016.7,0025,1560042600
171,000.11,1001.1,067.6,+022.7,+016.4,0024,1560042660
054,001.28,1001.1,067.0,+022.9,+016.5,0015,1560042720
306,000.55,1001.2,066.9,+023.0,+016.5,0017,1560042780
272,000.20,1001.2,067.3,+023.0,+016.6,0022,1560042840
116,000.99,1001.2,068.3,+022.9,+016.7,0015,1560042900
119,001.40,1001.2,070.3,+022.6,+016.9,0015,1560042960
103,001.13,1001.2,071.4,+022.4,+017.0,0032,1560043020
128,000.78,1001.2,072.4,+022.3,+017.1,0019,1560043080
153,000.82,1001.2,073.1,+022.2,+017.1,0023,1560043140
132,000.51,1001.2,073.5,+022.1,+017.2,0022,1560043200
131,000.33,1001.2,073.8,+022.1,+017.2,0022,1560043260
192,000.71,1001.3,074.1,+022.0,+017.2,0017,1560043320
074,000.40,1001.3,074.3,+022.0,+017.2,0019,1560043380
029,000.57,1001.3,074.7,+022.0,+017.3,0021,1560043440
039,001.18,1001.3,075.0,+022.1,+017.4,0028,1560043501
017,002.02,1001.3,075.2,+022.0,+017.5,0022,1560043561
037,000.68,1001.3,075.5,+022.0,+017.5,0023,1560043621
032,000.18,1001.3,075.6,+022.0,+017.6,0011,1560043681
066,000.74,1001.3,075.6,+022.0,+017.6,0025,1560043741
096,000.04,1001.3,075.7,+022.0,+017.6,0015,1560043801
016,001.24,1001.3,075.7,+022.0,+017.5,0020,1560043861
020,001.45,1001.3,076.0,+021.9,+017.5,0014,1560043921
025,000.60,1001.3,076.4,+021.9,+017.5,0012,1560043981
128,000.71,1001.2,076.7,+021.8,+017.6,0024,1560044041
090,000.39,1001.2,076.9,+021.8,+017.6,0028,1560044101
189,000.38,1001.2,077.1,+021.8,+017.6,0027,1560044161
142,000.26,1001.2,077.3,+021.8,+017.6,0029,1560044221
105,000.23,1001.3,077.5,+021.8,+017.7,0029,1560044281
157,000.33,1001.3,077.7,+021.7,+017.7,0020,1560044341
164,000.32,1001.3,077.9,+021.7,+017.7,0034,1560044401
186,000.67,1001.3,078.2,+021.7,+017.7,0032,1560044461
186,000.41,1001.3,078.6,+021.7,+017.8,0023,1560044521
162,000.46,1001.3,078.8,+021.7,+017.8,0014,1560044581
185,000.96,1001.3,079.1,+021.7,+017.9,0026,1560044641
139,000.56,1001.4,079.4,+021.7,+018.0,0029,1560044701
136,000.19,1001.4,079.5,+021.7,+018.0,0015,1560044761
153,000.40,1001.5,079.6,+021.7,+018.0,0034,1560044821
066,000.42,1001.5,079.7,+021.7,+018.0,0037,1560044881
130,000.45,1001.5,079.8,+021.7,+018.0,0025,1560044941
140,000.27,1001.5,079.9,+021.7,+018.1,0022,1560045001
182,000.13,1001.5,080.1,+021.7,+018.1,0024,1560045060
215,000.23,1001.5,080.1,+021.6,+018.0,0029,1560045121
209,000.71,1001.4,080.3,+021.6,+018.1,0025,1560045181
222,000.43,1001.4,080.5,+021.6,+018.1,0025,1560045241
278,000.17,1001.3,080.6,+021.6,+018.2,0020,1560045300
240,000.54,1001.3,080.6,+021.7,+018.2,0017,1560045361
228,000.42,1001.3,081.0,+021.7,+018.3,0026,1560045420
279,000.30,1001.3,081.2,+021.7,+018.3,0037,1560045480
250,000.67,1001.3,081.2,+021.7,+018.4,0037,1560045541
227,000.35,1001.4,081.2,+021.7,+018.4,0030,1560045600
209,000.94,1001.4,081.1,+021.7,+018.4,0022,1560045661
218,000.45,1001.3,081.1,+021.7,+018.4,0030,1560045720
221,000.05,1001.3,081.1,+021.7,+018.4,0020,1560045780
164,000.20,1001.3,081.2,+021.7,+018.4,0029,1560045840
171,000.20,1001.4,081.2,+021.7,+018.4,0020,1560045900
095,001.65,1001.4,081.3,+021.7,+018.4,0026,1560045960
091,001.99,1001.4,081.3,+021.7,+018.4,0023,1560046020
096,002.91,1001.4,081.4,+021.7,+018.4,0038,1560046080
097,002.07,1001.5,082.0,+021.5,+018.4,0021,1560046140
068,002.41,1001.5,082.9,+021.4,+018.4,0023,1560046200
107,003.40,1001.5,084.0,+021.3,+018.5,0021,1560046260
091,002.91,1001.5,085.9,+021.1,+018.7,0030,1560046320
150,001.31,1001.5,087.6,+021.0,+018.9,0017,1560046380
148,000.77,1001.6,088.9,+021.0,+019.1,0023,1560046440
089,001.74,1001.6,089.6,+020.9,+019.2,0019,1560046500
080,002.22,1001.6,090.3,+020.9,+019.3,0032,1560046560
100,001.10,1001.6,090.9,+020.9,+019.4,0028,1560046620
083,001.69,1001.6,091.1,+020.9,+019.4,0015,1560046680
075,001.18,1001.6,091.2,+020.9,+019.5,0022,1560046740
348,000.21,1001.6,091.3,+021.0,+019.5,0021,1560046800
102,000.85,1001.6,091.3,+020.9,+019.5,0035,1560046860
083,001.44,1001.6,091.4,+020.9,+019.5,0016,1560046920
054,000.32,1001.6,091.4,+020.9,+019.5,0023,1560046980
122,000.85,1001.6,091.4,+020.9,+019.5,0027,1560047040
108,001.65,1001.5,091.4,+020.9,+019.4,0036,1560047101
084,000.74,1001.5,091.6,+020.9,+019.4,0017,1560047161
157,000.80,1001.5,091.7,+020.8,+019.4,0030,1560047221
093,001.15,1001.5,091.8,+020.8,+019.4,0027,1560047281
110,000.79,1001.4,091.8,+020.8,+019.5,0020,1560047341
167,000.61,1001.4,091.7,+020.8,+019.4,0020,1560047401
027,000.07,1001.4,091.7,+020.8,+019.4,0021,1560047461
152,000.42,1001.5,091.6,+020.8,+019.4,0028,1560047521
081,000.95,1001.5,091.5,+020.9,+019.4,0030,1560047581
088,000.57,1001.5,091.4,+020.9,+019.4,0024,1560047641
081,000.86,1001.5,091.5,+020.9,+019.5,0028,1560047701
096,000.59,1001.5,091.4,+020.9,+019.5,0021,1560047761
103,000.90,1001.4,091.5,+020.9,+019.4,0019,1560047821
105,000.84,1001.4,091.5,+020.9,+019.5,0023,1560047881
151,000.37,1001.4,091.6,+020.9,+019.4,0021,1560047941
142,000.27,1001.5,091.8,+020.8,+019.5,0016,1560048001
131,000.69,1001.5,092.0,+020.8,+019.5,0018,1560048061
147,000.44,1001.5,092.1,+020.8,+019.5,0025,1560048121
079,000.69,1001.5,092.2,+020.8,+019.5,0016,1560048181
117,000.57,1001.4,092.2,+020.8,+019.5,0028,1560048241
098,001.18,1001.4,092.3,+020.8,+019.5,0017,1560048301
111,000.45,1001.4,092.3,+020.8,+019.5,0026,1560048361
147,000.28,1001.4,092.4,+020.8,+019.5,0021,1560048421
134,000.30,1001.3,092.4,+020.8,+019.5,0028,1560048481
125,000.62,1001.3,092.4,+020.8,+019.6,0022,1560048541
126,000.13,1001.4,092.4,+020.8,+019.6,0026,1560048601
101,000.78,1001.4,092.3,+020.9,+019.6,0016,1560048661
071,000.31,1001.4,092.3,+020.9,+019.6,0027,1560048721
027,000.25,1001.4,092.3,+020.9,+019.6,0017,1560048781
052,000.36,1001.4,092.4,+020.9,+019.6,0028,1560048841
065,000.28,1001.4,092.4,+020.9,+019.7,0020,1560048900
127,000.56,1001.4,092.4,+021.0,+019.7,0021,1560048960
281,000.04,1001.5,092.1,+021.0,+019.6,0022,1560049021
171,000.46,1001.6,092.1,+021.0,+019.6,0020,1560049081
156,000.27,1001.6,091.9,+021.0,+019.6,0027,1560049140
152,000.43,1001.6,092.1,+021.0,+019.7,0026,1560049200
134,000.53,1001.6,092.0,+021.0,+019.7,0025,1560049261
159,000.21,1001.6,091.8,+021.0,+019.6,0024,1560049321
154,000.59,1001.6,091.8,+021.1,+019.7,0031,1560049380
149,000.48,1001.6,091.6,+021.1,+019.7,0023,1560049440
165,000.34,1001.6,091.4,+021.1,+019.6,0018,1560049500
183,000.70,1001.6,091.4,+021.1,+019.6,0019,1560049561
188,001.09,1001.6,091.1,+021.1,+019.6,0021,1560049620
160,000.38,1001.6,091.0,+021.1,+019.6,0026,1560049680
201,000.69,1001.5,090.9,+021.2,+019.6,0022,1560049740
190,000.52,1001.6,090.7,+021.2,+019.7,0022,1560049801
178,000.39,1001.6,090.4,+021.3,+019.7,0013,1560049860
202,000.68,1001.6,090.2,+021.3,+019.7,0027,1560049920
185,000.87,1001.6,090.0,+021.3,+019.6,0016,1560049980
220,000.31,1001.7,089.7,+021.4,+019.6,0016,1560050040
162,000.64,1001.7,089.7,+021.4,+019.6,0031,1560050100
198,001.21,1001.7,089.4,+021.4,+019.6,0028,1560050160
248,000.91,1001.6,089.3,+021.5,+019.6,0028,1560050220
173,000.62,1001.6,089.1,+021.5,+019.6,0038,1560050280
223,000.85,1001.6,089.0,+021.5,+019.6,0027,1560050340
199,001.08,1001.6,088.8,+021.5,+019.6,0025,1560050400
189,001.43,1001.5,088.7,+021.5,+019.6,0019,1560050460
173,002.12,1001.5,088.4,+021.6,+019.6,0016,1560050520
167,001.60,1001.5,088.1,+021.6,+019.5,0020,1560050580
179,001.02,1001.5,087.9,+021.6,+019.5,0021,1560050641
191,000.87,1001.5,088.0,+021.6,+019.5,0024,1560050701
320,000.13,1001.4,088.0,+021.6,+019.6,0027,1560050761
175,000.66,1001.4,087.9,+021.6,+019.5,0027,1560050821
227,000.49,1001.4,087.7,+021.6,+019.5,0031,1560050881
218,000.72,1001.4,087.7,+021.7,+019.6,0025,1560050941
277,000.71,1001.4,087.6,+021.7,+019.5,0025,1560051001
208,001.32,1001.4,087.5,+021.7,+019.6,0026,1560051061
217,000.66,1001.4,087.4,+021.7,+019.5,0024,1560051121
282,000.41,1001.4,087.2,+021.8,+019.5,0016,1560051181
253,000.72,1001.4,087.0,+021.7,+019.5,0022,1560051241
229,001.29,1001.4,086.7,+021.7,+019.4,0022,1560051301
206,001.40,1001.4,086.5,+021.8,+019.4,0031,1560051361
259,000.66,1001.4,086.2,+021.8,+019.4,0027,1560051421
284,000.79,1001.4,086.0,+021.8,+019.4,0027,1560051481
237,000.22,1001.4,085.7,+021.8,+019.3,0026,1560051541
264,000.48,1001.4,085.6,+021.9,+019.4,0024,1560051601
286,000.46,1001.4,085.7,+021.9,+019.4,0025,1560051661
268,000.50,1001.4,085.6,+021.9,+019.4,0034,1560051721
242,000.96,1001.4,085.2,+021.9,+019.3,0013,1560051781
295,000.66,1001.4,084.8,+022.0,+019.3,0022,1560051841
263,001.07,1001.4,084.2,+022.0,+019.2,0022,1560051901
275,000.90,1001.4,083.5,+022.0,+019.1,0026,1560051961
276,000.80,1001.4,082.7,+022.1,+019.0,0031,1560052021
237,001.15,1001.4,082.1,+022.1,+018.9,0025,1560052081
289,000.67,1001.4,080.8,+022.1,+018.7,0021,1560052141
279,001.75,1001.4,079.7,+022.2,+018.5,0019,1560052201
242,001.18,1001.4,078.4,+022.3,+018.4,0021,1560052261
274,001.42,1001.5,077.7,+022.4,+018.3,0025,1560052321
298,002.21,1001.5,076.3,+022.4,+018.0,0026,1560052381
284,000.51,1001.5,075.3,+022.5,+017.9,0025,1560052441
217,002.13,1001.5,075.2,+022.5,+017.9,0032,1560052501
257,001.35,1001.5,074.1,+022.5,+017.7,0021,1560052561
282,000.93,1001.5,073.8,+022.6,+017.7,0025,1560052621
274,001.64,1001.6,073.1,+022.6,+017.6,0022,1560052681
265,000.86,1001.5,072.5,+022.7,+017.5,0026,1560052741
238,000.56,1001.5,072.0,+022.7,+017.4,0033,1560052801
274,001.15,1001.5,072.2,+022.7,+017.5,0022,1560052861
225,001.15,1001.5,071.4,+022.7,+017.3,0029,1560052921
271,000.54,1001.6,071.2,+022.8,+017.4,0025,1560052981
311,000.58,1001.6,070.7,+022.8,+017.2,0022,1560053041
015,000.39,1001.6,070.5,+022.9,+017.2,0025,1560053100
275,001.98,1001.6,070.3,+022.9,+017.2,0034,1560053160
270,000.90,1001.7,070.2,+022.9,+017.2,0017,1560053220
292,000.60,1001.7,069.7,+022.9,+017.1,0015,1560053280
276,001.07,1001.7,069.4,+023.0,+017.1,0019,1560053340
271,000.78,1001.7,069.2,+023.0,+017.0,0029,1560053400
254,001.53,1001.7,068.8,+023.0,+016.9,0013,1560053460
224,001.20,1001.7,068.3,+023.0,+016.8,0024,1560053520
239,000.56,1001.7,068.2,+023.0,+016.8,0021,1560053580
245,000.83,1001.7,068.2,+023.0,+016.9,0024,1560053640
230,001.81,1001.6,068.1,+023.1,+016.9,0018,1560053700
295,000.75,1001.6,068.2,+023.1,+016.9,0016,1560053760
229,001.93,1001.6,066.9,+023.1,+016.7,0022,1560053820
287,001.32,1001.6,067.2,+023.2,+016.8,0019,1560053880
246,001.05,1001.6,066.0,+023.2,+016.5,0028,1560053940
259,001.40,1001.6,065.5,+023.2,+016.4,0021,1560054000
273,000.77,1001.7,065.4,+023.2,+016.4,0027,1560054060
246,001.51,1001.7,065.3,+023.3,+016.4,0025,1560054120
328,000.46,1001.6,064.9,+023.3,+016.3,0023,1560054180
282,003.11,1001.6,064.7,+023.2,+016.2,0022,1560054241
234,000.89,1001.6,064.7,+023.2,+016.2,0034,1560054301
259,001.66,1001.6,064.9,+023.2,+016.3,0020,1560054361
243,001.07,1001.6,064.5,+023.3,+016.2,0029,1560054421
220,001.54,1001.6,064.4,+023.2,+016.2,0017,1560054481
248,001.62,1001.6,064.3,+023.3,+016.2,0023,1560054541
215,002.22,1001.6,064.6,+023.2,+016.2,0020,1560054601
277,002.26,1001.7,063.8,+023.2,+016.0,0015,1560054661
243,001.38,1001.7,063.9,+023.3,+016.1,0023,1560054721
253,002.07,1001.7,064.5,+023.3,+016.2,0026,1560054781
282,001.47,1001.7,064.4,+023.3,+016.2,0022,1560054841
203,001.03,1001.7,064.6,+023.3,+016.2,0022,1560054901
219,001.75,1001.7,064.9,+023.3,+016.4,0017,1560054961
286,001.79,1001.7,064.0,+023.3,+016.1,0021,1560055021
309,001.07,1001.7,064.2,+023.4,+016.2,0019,1560055081
272,001.51,1001.7,064.2,+023.5,+016.4,0021,1560055141
211,000.51,1001.7,063.9,+023.6,+016.4,0026,1560055201
189,001.89,1001.8,062.8,+023.8,+016.3,0022,1560055261
320,000.53,1001.8,062.0,+023.9,+016.2,0025,1560055321
284,002.19,1001.9,062.0,+024.1,+016.4,0021,1560055381
213,000.62,1001.9,061.8,+024.2,+016.4,0023,1560055441
186,000.77,1001.9,061.5,+024.2,+016.4,0018,1560055501
289,000.89,1001.9,060.9,+024.4,+016.4,0019,1560055561
218,002.24,1001.9,060.1,+024.5,+016.3,0027,1560055621
239,001.11,1001.9,059.6,+024.5,+016.1,0023,1560055681
263,001.52,1001.9,059.0,+024.5,+016.0,0021,1560055741
225,001.14,1001.9,059.3,+024.6,+016.1,0025,1560055801
269,000.98,1002.0,059.2,+024.6,+016.1,0032,1560055861
267,001.87,1002.0,059.5,+024.6,+016.2,0024,1560055921
190,000.71,1002.0,059.2,+024.5,+016.1,0023,1560055981
357,000.81,1002.0,058.9,+024.7,+016.1,0021,1560056041
207,000.94,1002.0,058.1,+024.9,+016.1,0032,1560056101
304,001.71,1002.1,058.1,+024.8,+016.1,0026,1560056161
276,002.95,1002.1,058.1,+024.9,+016.1,0025,1560056221
281,002.83,1002.1,058.2,+024.9,+016.1,0023,1560056281
269,002.83,1002.1,057.9,+024.8,+015.9,0021,1560056341
249,001.54,1002.1,058.7,+024.7,+016.1,0021,1560056401
276,001.51,1002.1,058.2,+024.9,+016.2,0026,1560056461
247,000.75,1002.1,058.0,+025.1,+016.3,0021,1560056521
223,002.27,1002.1,057.2,+025.1,+016.1,0026,1560056580
279,001.33,1002.1,057.9,+024.8,+016.0,0020,1560056641
254,002.76,1002.1,057.6,+025.0,+016.0,0024,1560056701
246,002.09,1002.1,058.7,+024.7,+016.1,0018,1560056760
253,004.80,1002.1,058.1,+024.8,+016.0,0017,1560056820
288,002.68,1002.1,058.7,+024.5,+015.9,0027,1560056880
229,002.80,1002.1,059.0,+024.6,+016.0,0021,1560056941
306,001.29,1002.1,058.2,+024.7,+016.0,0031,1560057001
218,001.78,1002.1,058.6,+024.9,+016.2,0024,1560057061
225,000.72,1002.1,058.7,+025.0,+016.3,0028,1560057120
246,001.10,1002.1,058.0,+025.0,+016.2,0015,1560057180
218,001.73,1002.2,057.8,+025.0,+016.1,0027,1560057241
307,000.66,1002.1,058.3,+024.8,+016.1,0022,1560057300
266,001.02,1002.2,058.2,+024.7,+016.0,0028,1560057360
252,001.24,1002.2,058.8,+024.6,+016.0,0023,1560057420
329,002.74,1002.2,059.1,+024.6,+016.1,0026,1560057480
294,001.15,1002.2,059.0,+024.5,+016.0,0027,1560057540
299,002.05,1002.2,059.2,+024.5,+016.0,0024,1560057600
279,001.22,1002.2,059.4,+024.5,+016.1,0026,1560057660
297,002.21,1002.3,059.6,+024.7,+016.3,0029,1560057720
247,002.08,1002.3,058.9,+024.7,+016.2,0025,1560057780
279,002.14,1002.3,059.0,+024.6,+016.1,0019,1560057841
220,002.19,1002.3,059.5,+024.6,+016.2,0024,1560057901
240,000.94,1002.3,058.9,+024.5,+015.9,0021,1560057961
271,001.62,1002.3,059.4,+024.4,+016.0,0022,1560058021
284,001.21,1002.3,059.8,+024.4,+016.1,0016,1560058081
294,000.72,1002.3,060.3,+024.4,+016.2,0025,1560058141
314,002.01,1002.4,060.1,+024.3,+016.1,0022,1560058201
271,000.57,1002.4,060.5,+024.5,+016.3,0022,1560058261
295,003.02,1002.4,059.9,+024.5,+016.2,0023,1560058321
252,000.12,1002.4,059.7,+024.4,+016.1,0021,1560058381
248,002.51,1002.4,059.8,+024.4,+016.1,0021,1560058441
290,001.44,1002.4,060.1,+024.3,+016.1,0021,1560058501
255,002.60,1002.4,060.2,+024.3,+016.1,0023,1560058561
163,000.59,1002.4,060.2,+024.4,+016.2,0019,1560058621
267,000.82,1002.4,059.9,+024.6,+016.3,0024,1560058681
331,000.71,1002.4,059.4,+024.8,+016.3,0026,1560058741
297,001.37,1002.4,058.7,+024.8,+016.2,0023,1560058801
286,001.97,1002.4,059.2,+024.7,+016.3,0033,1560058861
256,001.61,1002.5,059.2,+024.8,+016.3,0013,1560058921
317,002.21,1002.5,058.8,+024.9,+016.3,0029,1560058981
275,002.26,1002.5,059.0,+024.7,+016.2,0026,1560059041
269,002.69,1002.5,058.9,+024.8,+016.3,0027,1560059101
330,004.43,1002.4,058.3,+025.0,+016.2,0014,1560059161
332,001.67,1002.5,058.4,+025.0,+016.3,0021,1560059221
262,002.12,1002.5,058.4,+025.0,+016.3,0025,1560059281
285,001.69,1002.5,057.8,+025.0,+016.1,0013,1560059341
247,002.51,1002.5,058.1,+025.1,+016.3,0014,1560059401
230,001.81,1002.6,057.1,+025.2,+016.1,0019,1560059461
275,001.92,1002.5,057.6,+025.1,+016.2,0015,1560059521
276,002.68,1002.6,058.0,+025.1,+016.3,0021,1560059581
260,001.97,1002.5,057.7,+025.1,+016.2,0021,1560059641
262,000.45,1002.6,057.9,+025.3,+016.4,0018,1560059701
278,001.79,1002.6,056.9,+025.7,+016.5,0025,1560059761
248,002.22,1002.6,055.6,+025.7,+016.2,0025,1560059821
312,000.73,1002.6,056.8,+025.7,+016.5,0031,1560059881
291,004.54,1002.6,055.8,+025.7,+016.3,0024,1560059941
225,001.55,1002.6,056.1,+025.6,+016.2,0023,1560060001
310,001.44,1002.6,055.6,+025.9,+016.4,0026,1560060061
231,001.10,1002.6,054.8,+026.0,+016.2,0019,1560060121
221,000.95,1002.6,054.7,+025.9,+016.1,0025,1560060181
263,003.85,1002.6,054.6,+025.8,+016.0,0019,1560060240
280,002.31,1002.6,055.5,+025.7,+016.1,0023,1560060301
275,001.07,1002.6,054.9,+025.7,+015.9,0031,1560060361
276,001.69,1002.5,055.4,+025.5,+016.0,0020,1560060421
265,001.27,1002.6,056.1,+025.5,+016.1,0018,1560060480
336,000.52,1002.6,056.5,+025.5,+016.2,0020,1560060541
232,002.13,1002.6,056.5,+025.5,+016.2,0023,1560060601
263,005.36,1002.5,057.1,+025.1,+016.0,0026,1560060661
295,002.75,1002.5,057.6,+024.9,+016.0,0021,1560060721
300,000.64,1002.5,058.1,+024.7,+016.0,0029,1560060780
268,002.92,1002.5,058.9,+024.7,+016.1,0017,1560060840
275,001.48,1002.5,059.3,+024.8,+016.3,0016,1560060901
280,002.91,1002.5,058.7,+024.9,+016.2,0031,1560060960
257,001.34,1002.5,058.7,+024.9,+016.3,0021,1560061020
309,001.44,1002.5,059.1,+024.9,+016.3,0027,1560061081
269,001.84,1002.5,059.3,+024.8,+016.3,0025,1560061140
273,001.27,1002.5,059.4,+024.9,+016.5,0019,1560061200
220,000.80,1002.5,058.8,+024.9,+016.3,0027,1560061260
261,003.25,1002.5,059.2,+024.9,+016.4,0035,1560061320
041,001.13,1002.5,059.0,+024.8,+016.3,0024,1560061381
240,002.14,1002.5,059.0,+024.9,+016.3,0030,1560061441
236,001.47,1002.5,059.1,+024.9,+016.4,0026,1560061501
255,002.00,1002.5,058.3,+025.1,+016.4,0022,1560061561
279,001.75,1002.5,058.0,+025.3,+016.4,0024,1560061621
253,002.18,1002.5,058.1,+025.6,+016.7,0023,1560061681
309,002.61,1002.4,056.3,+025.7,+016.3,0022,1560061741
253,002.45,1002.5,056.9,+025.9,+016.7,0022,1560061801
264,002.14,1002.6,055.7,+026.0,+016.5,0017,1560061861
239,001.56,1002.5,055.2,+026.1,+016.4,0033,1560061921
214,001.54,1002.5,055.3,+026.2,+016.6,0017,1560061981
251,002.81,1002.5,055.2,+026.3,+016.6,0027,1560062041
255,002.46,1002.5,055.7,+026.1,+016.6,0021,1560062101
307,000.58,1002.5,055.7,+026.0,+016.5,0021,1560062161
290,001.69,1002.4,056.0,+026.0,+016.6,0022,1560062221
283,000.53,1002.4,056.4,+026.4,+017.0,0023,1560062281
276,002.00,1002.5,054.7,+026.5,+016.6,0022,1560062341
278,004.34,1002.5,055.1,+026.5,+016.7,0024,1560062401
296,000.98,1002.5,055.1,+026.4,+016.7,0025,1560062461
241,001.49,1002.4,054.7,+026.7,+016.8,0030,1560062521
281,002.61,1002.4,053.6,+026.8,+016.6,0025,1560062581
310,001.18,1002.4,054.3,+026.6,+016.6,0030,1560062641
218,001.64,1002.4,054.9,+026.8,+017.0,0020,1560062701
297,005.95,1002.4,052.8,+027.1,+016.7,0020,1560062761
297,002.19,1002.5,053.7,+026.9,+016.7,0020,1560062821
267,001.39,1002.4,053.4,+026.8,+016.5,0026,1560062881
305,004.11,1002.5,054.4,+027.1,+017.1,0032,1560062941
280,001.86,1002.4,053.4,+027.0,+016.7,0022,1560063001
329,003.51,1002.4,053.6,+026.7,+016.5,0024,1560063061
214,001.81,1002.4,055.0,+026.7,+016.9,0021,1560063121
221,001.60,1002.4,053.8,+026.9,+016.8,0031,1560063181
308,003.71,1002.5,054.1,+026.8,+016.7,0027,1560063241
279,000.76,1002.5,054.4,+026.8,+016.8,0032,1560063301
269,004.80,1002.5,054.1,+027.1,+017.1,0030,1560063361
302,004.84,1002.5,053.7,+026.9,+016.7,0026,1560063421
324,002.15,1002.5,055.4,+026.8,+017.1,0025,1560063481
258,003.39,1002.5,055.5,+026.6,+016.9,0014,1560063541
295,003.10,1002.5,055.8,+026.3,+016.8,0014,1560063601
281,002.03,1002.5,055.0,+026.6,+016.9,0023,1560063661
270,002.37,1002.5,055.4,+026.5,+016.9,0017,1560063721
240,001.30,1002.5,056.0,+026.6,+017.1,0014,1560063781
305,000.60,1002.5,055.6,+026.9,+017.3,0033,1560063841
187,001.03,1002.5,054.0,+027.3,+017.2,0020,1560063901
272,001.11,1002.5,052.8,+027.7,+017.2,0028,1560063961
226,002.15,1002.5,052.5,+028.0,+017.4,0015,1560064021
284,001.62,1002.5,050.0,+028.2,+016.8,0030,1560064081
233,001.61,1002.6,051.0,+028.0,+016.9,0024,1560064141
258,001.50,1002.6,051.7,+027.8,+017.0,0022,1560064201
287,000.62,1002.5,051.7,+027.9,+017.0,0023,1560064261
271,002.55,1002.6,051.3,+028.0,+017.0,0014,1560064321
269,002.03,1002.6,052.2,+028.0,+017.3,0015,1560064381
254,001.45,1002.5,051.2,+027.9,+016.9,0020,1560064441
254,003.24,1002.5,052.0,+027.8,+017.1,0014,1560064501
264,001.67,1002.5,052.2,+027.6,+017.0,0023,1560064560
217,002.80,1002.5,052.3,+027.7,+017.0,0015,1560064621
204,003.41,1002.5,051.8,+027.9,+017.1,0010,1560064681
275,002.02,1002.5,052.8,+027.5,+017.1,0029,1560064740
194,001.40,1002.5,052.4,+027.8,+017.2,0024,1560064801
211,003.20,1002.5,051.3,+028.1,+017.1,0023,1560064860
281,000.62,1002.5,051.3,+028.2,+017.2,0025,1560064920
265,002.45,1002.5,050.7,+028.4,+017.2,0027,1560064981
220,002.05,1002.5,050.8,+028.2,+017.0,0020,1560065041
221,002.03,1002.5,050.3,+028.1,+016.9,0025,1560065101
232,002.42,1002.5,050.7,+028.2,+017.0,0026,1560065161
249,001.32,1002.5,050.8,+028.1,+017.0,0024,1560065221
237,001.62,1002.5,051.0,+027.8,+016.8,0026,1560065281
215,002.99,1002.5,052.5,+027.8,+017.2,0017,1560065341
263,001.79,1002.6,052.0,+027.9,+017.1,0022,1560065401
311,001.63,1002.5,052.7,+027.9,+017.4,0023,1560065461
276,001.12,1002.5,051.3,+028.0,+017.0,0024,1560065521
262,000.42,1002.5,051.7,+028.1,+017.2,0034,1560065581
286,000.96,1002.5,051.7,+028.2,+017.4,0019,1560065641
280,003.95,1002.5,050.0,+028.7,+017.2,0024,1560065701
297,000.55,1002.5,051.5,+028.3,+017.3,0024,1560065761
264,001.38,1002.5,051.2,+028.5,+017.4,0029,1560065821
277,001.84,1002.5,050.1,+028.7,+017.3,0021,1560065881
315,005.67,1002.5,051.6,+028.5,+017.6,0019,1560065941
294,001.75,1002.5,051.0,+028.0,+017.0,0024,1560066001
296,001.47,1002.4,052.0,+027.7,+016.9,0025,1560066061
265,002.36,1002.5,052.4,+027.8,+017.2,0028,1560066121
247,001.54,1002.4,051.9,+028.1,+017.3,0028,1560066181
305,001.41,1002.4,050.4,+028.4,+017.1,0020,1560066241
295,003.53,1002.4,050.4,+028.3,+017.1,0022,1560066301
294,002.98,1002.4,051.9,+028.0,+017.3,0024,1560066361
277,001.64,1002.4,052.3,+028.1,+017.4,0022,1560066421
285,003.15,1002.4,051.5,+028.4,+017.5,0021,1560066481
286,002.68,1002.4,052.0,+028.3,+017.5,0018,1560066541
288,001.43,1002.4,052.2,+028.1,+017.4,0015,1560066601
270,001.41,1002.4,051.9,+028.2,+017.4,0030,1560066661
206,000.85,1002.4,051.8,+028.3,+017.5,0025,1560066721
277,001.23,1002.4,051.4,+028.4,+017.4,0024,1560066781
254,001.55,1002.4,051.5,+028.6,+017.7,0028,1560066841
292,001.91,1002.4,050.3,+028.6,+017.3,0034,1560066901
259,002.47,1002.4,049.7,+028.9,+017.3,0026,1560066961
283,001.59,1002.5,050.1,+029.0,+017.5,0020,1560067021
258,001.22,1002.4,050.4,+028.7,+017.4,0017,1560067081
221,002.53,1002.5,050.2,+028.9,+017.5,0023,1560067141
265,001.40,1002.5,050.4,+029.2,+017.9,0023,1560067201
305,000.95,1002.5,048.3,+029.5,+017.5,0026,1560067261
170,001.52,1002.5,048.5,+029.4,+017.4,0029,1560067321
305,002.19,1002.5,047.5,+029.3,+017.0,0028,1560067381
188,000.85,1002.5,048.8,+029.4,+017.6,0025,1560067441
270,003.40,1002.5,045.6,+029.6,+016.6,0025,1560067501
265,001.10,1002.5,047.4,+028.9,+016.7,0018,1560067561
284,002.35,1002.5,047.8,+028.8,+016.6,0024,1560067621
240,002.31,1002.4,048.0,+028.7,+016.6,0018,1560067681
299,001.60,1002.4,049.1,+028.7,+016.9,0018,1560067741
220,002.28,1002.4,048.6,+028.7,+016.8,0022,1560067801
227,002.71,1002.4,048.1,+028.8,+016.8,0020,1560067861
295,002.41,1002.4,047.7,+028.9,+016.7,0024,1560067921
268,002.62,1002.4,048.4,+028.6,+016.7,0022,1560067981
222,001.91,1002.4,048.4,+028.6,+016.7,0029,1560068041
236,001.17,1002.4,048.4,+028.9,+017.0,0028,1560068101
280,002.73,1002.5,048.1,+029.1,+017.0,0023,1560068161
325,001.20,1002.5,048.4,+028.8,+016.8,0018,1560068221
264,002.06,1002.5,048.4,+028.6,+016.7,0024,1560068281
279,003.29,1002.5,049.5,+028.6,+017.0,0022,1560068340
314,000.47,1002.5,048.8,+028.2,+016.4,0020,1560068400
009,001.99,1002.5,049.9,+028.1,+016.7,0024,1560068461
208,002.13,1002.5,049.4,+028.3,+016.7,0017,1560068521
224,002.47,1002.4,048.2,+028.2,+016.2,0025,1560068581
213,001.21,1002.4,048.2,+028.2,+016.2,0035,1560068641
224,002.51,1002.4,047.5,+028.4,+016.1,0018,1560068701
261,000.53,1002.3,047.9,+028.5,+016.4,0025,1560068761
223,002.68,1002.3,047.5,+028.4,+016.2,0015,1560068821
234,000.88,1002.3,047.6,+028.5,+016.3,0025,1560068881
259,001.16,1002.3,046.9,+028.6,+016.2,0024,1560068941
266,001.17,1002.3,048.5,+028.5,+016.6,0015,1560069001
293,000.99,1002.2,048.2,+028.4,+016.4,0018,1560069061
263,001.09,1002.2,047.9,+028.4,+016.3,0017,1560069121
191,000.89,1002.2,048.7,+028.4,+016.6,0020,1560069181
155,000.42,1002.2,048.2,+028.5,+016.5,0015,1560069241
296,000.57,1002.2,047.9,+028.7,+016.6,0026,1560069301
275,000.42,1002.2,048.3,+028.8,+016.8,0028,1560069361
195,002.57,1002.2,047.3,+028.9,+016.6,0023,1560069421
225,002.36,1002.2,046.5,+028.8,+016.2,0022,1560069481
216,000.62,1002.3,047.2,+028.6,+016.3,0032,1560069541
220,001.26,1002.3,046.7,+028.7,+016.2,0022,1560069601
192,001.02,1002.3,047.7,+028.5,+016.4,0026,1560069661
223,001.96,1002.3,047.8,+028.5,+016.4,0024,1560069721
248,001.20,1002.2,048.2,+028.4,+016.5,0018,1560069781
206,001.24,1002.2,048.2,+028.4,+016.4,0026,1560069841
196,001.08,1002.2,047.7,+028.7,+016.5,0028,1560069901
187,000.92,1002.2,047.1,+028.7,+016.4,0017,1560069961
205,000.88,1002.2,046.9,+028.8,+016.4,0021,1560070021
299,000.29,1002.2,047.8,+028.7,+016.6,0026,1560070081
104,000.45,1002.2,048.2,+028.6,+016.6,0018,1560070141
165,000.43,1002.2,047.6,+028.7,+016.5,0021,1560070201
077,001.59,1002.2,046.9,+028.8,+016.4,0022,1560070261
013,001.31,1002.1,048.1,+028.6,+016.6,0018,1560070321
329,001.65,1002.1,049.7,+028.4,+016.9,0026,1560070381
356,000.48,1002.1,048.9,+028.1,+016.4,0027,1560070441
298,000.87,1002.1,050.2,+028.1,+016.8,0022,1560070501
033,000.51,1002.2,048.5,+028.2,+016.3,0027,1560070561
300,001.09,1002.2,049.3,+028.2,+016.6,0022,1560070621
100,001.16,1002.2,049.7,+028.2,+016.7,0026,1560070681
068,001.35,1002.2,049.5,+028.5,+016.9,0022,1560070741
078,001.17,1002.3,050.3,+028.3,+017.0,0029,1560070801
082,000.80,1002.3,050.3,+028.1,+016.8,0022,1560070861
104,001.89,1002.2,053.0,+028.1,+017.6,0026,1560070921
014,002.45,1002.2,054.1,+028.1,+018.0,0018,1560070981
123,002.26,1002.2,053.3,+027.9,+017.6,0015,1560071041
098,002.06,1002.2,053.2,+027.6,+017.2,0029,1560071101
094,002.92,1002.2,054.1,+027.5,+017.4,0029,1560071161
090,003.25,1002.2,054.6,+027.5,+017.5,0026,1560071221
184,000.76,1002.2,054.5,+027.5,+017.5,0028,1560071281
119,001.63,1002.2,053.9,+027.7,+017.5,0021,1560071341
088,001.72,1002.2,054.6,+027.7,+017.7,0017,1560071401
093,003.42,1002.2,054.5,+027.7,+017.8,0024,1560071461
146,001.14,1002.2,055.7,+027.6,+018.0,0018,1560071521
093,002.17,1002.2,056.2,+027.7,+018.2,0019,1560071581
109,004.06,1002.2,055.2,+027.5,+017.7,0020,1560071641
083,004.00,1002.2,055.8,+027.1,+017.6,0021,1560071701
085,002.41,1002.2,055.0,+026.9,+017.1,0024,1560071761
070,002.60,1002.2,054.9,+026.9,+017.1,0017,1560071821
083,002.51,1002.2,055.1,+026.9,+017.1,0023,1560071881
095,002.88,1002.2,054.1,+027.1,+017.0,0023,1560071940
107,002.54,1002.2,054.2,+027.2,+017.1,0024,1560072001
140,001.28,1002.2,054.0,+027.0,+016.9,0022,1560072061
096,002.57,1002.2,054.2,+027.1,+017.1,0020,1560072121
093,002.84,1002.2,053.5,+027.3,+017.0,0024,1560072181
115,000.74,1002.2,052.0,+027.3,+016.6,0024,1560072241
076,002.87,1002.2,051.6,+027.1,+016.3,0021,1560072301
075,002.88,1002.3,051.2,+026.9,+016.0,0030,1560072361
017,000.27,1002.3,052.6,+026.6,+016.1,0025,1560072421
091,004.08,1002.3,052.6,+026.6,+016.1,0029,1560072481
070,001.61,1002.3,052.9,+026.6,+016.3,0031,1560072541
185,000.86,1002.3,052.7,+026.5,+016.1,0027,1560072601
105,003.11,1002.2,052.6,+026.6,+016.2,0020,1560072661
109,002.01,1002.2,052.9,+026.6,+016.2,0024,1560072721
177,001.23,1002.2,052.8,+026.7,+016.3,0023,1560072781
092,003.66,1002.2,053.2,+026.7,+016.4,0027,1560072841
079,003.34,1002.2,053.4,+026.6,+016.3,0024,1560072901
102,002.42,1002.1,053.5,+026.4,+016.2,0019,1560072961
097,002.08,1002.1,053.6,+026.4,+016.3,0029,1560073021
107,002.01,1002.1,052.6,+026.8,+016.3,0017,1560073081
166,000.93,1002.1,052.0,+026.8,+016.1,0020,1560073141
155,001.05,1002.1,051.9,+026.9,+016.2,0027,1560073201
086,001.96,1002.1,051.1,+027.0,+016.1,0016,1560073261
114,001.82,1002.1,050.6,+027.2,+016.1,0017,1560073321
087,002.23,1002.1,049.5,+027.2,+015.8,0029,1560073381
089,001.40,1002.0,047.7,+027.5,+015.5,0022,1560073441
116,001.85,1002.0,046.6,+027.8,+015.3,0019,1560073501
116,002.86,1002.1,044.4,+028.3,+015.0,0027,1560073561
097,003.89,1002.1,045.4,+028.1,+015.2,0026,1560073621
080,004.22,1002.1,044.6,+027.8,+014.7,0021,1560073681
097,002.02,1002.1,045.4,+027.9,+015.0,0022,1560073741
093,003.55,1002.1,042.8,+028.2,+014.4,0027,1560073801
091,003.20,1002.1,042.6,+028.2,+014.3,0026,1560073861
099,001.98,1002.1,043.9,+028.3,+014.9,0023,1560073921
102,002.26,1002.1,044.3,+028.5,+015.2,0024,1560073981
205,000.50,1002.1,045.0,+028.5,+015.4,0023,1560074041
148,001.29,1002.1,044.2,+028.8,+015.4,0021,1560074101
093,004.49,1002.1,044.4,+028.9,+015.5,0039,1560074161
152,000.63,1002.1,043.9,+028.4,+015.0,0018,1560074221
095,003.49,1002.1,043.5,+028.3,+014.7,0021,1560074281
099,003.12,1002.1,046.2,+028.0,+015.4,0025,1560074341
116,002.24,1002.1,046.5,+028.1,+015.5,0014,1560074401
086,001.11,1002.1,045.5,+028.1,+015.2,0017,1560074461
107,002.53,1002.1,045.2,+028.4,+015.4,0026,1560074521
037,000.88,1002.1,047.7,+028.2,+016.1,0022,1560074581
351,001.51,1002.1,046.6,+028.4,+015.9,0025,1560074641
096,002.91,1002.1,047.0,+028.6,+016.2,0017,1560074701
165,001.11,1002.1,047.5,+028.3,+016.1,0034,1560074761
093,003.47,1002.1,045.6,+028.6,+015.7,0023,1560074821
148,000.20,1002.1,046.8,+028.3,+015.8,0022,1560074881
073,001.50,1002.1,046.0,+028.6,+015.9,0029,1560074941
102,001.99,1002.1,044.4,+029.0,+015.7,0025,1560075001
098,002.24,1002.1,043.2,+028.8,+015.1,0029,1560075061
142,002.10,1002.1,044.3,+028.7,+015.4,0022,1560075121
105,002.17,1002.0,044.5,+028.2,+015.0,0018,1560075181
110,002.09,1002.1,045.6,+028.1,+015.2,0023,1560075241
111,001.61,1002.0,046.2,+028.2,+015.6,0021,1560075301
089,001.74,1002.0,045.9,+028.3,+015.5,0023,1560075361
084,002.14,1002.0,047.1,+028.1,+015.8,0020,1560075421
074,001.85,1002.0,048.5,+028.1,+016.2,0033,1560075481
085,002.17,1002.0,050.3,+027.8,+016.5,0023,1560075541
166,001.69,1002.0,049.3,+027.8,+016.3,0023,1560075601
089,002.44,1002.0,048.8,+027.7,+016.0,0023,1560075661
067,002.66,1002.0,049.5,+027.3,+015.8,0018,1560075721
055,001.22,1001.9,049.3,+027.2,+015.7,0025,1560075781
100,000.80,1001.9,049.9,+027.0,+015.7,0025,1560075841
107,001.47,1001.9,049.0,+026.9,+015.3,0029,1560075901
112,003.08,1001.9,050.8,+026.9,+015.8,0020,1560075961
102,002.35,1001.9,052.0,+026.9,+016.3,0015,1560076021
108,001.21,1001.9,051.0,+027.2,+016.3,0026,1560076081
096,003.13,1001.9,050.2,+027.5,+016.2,0021,1560076141
105,002.21,1001.9,051.1,+027.1,+016.2,0027,1560076201
127,000.77,1001.9,051.3,+027.3,+016.4,0022,1560076261
051,001.57,1001.9,050.5,+027.5,+016.3,0027,1560076321
099,002.69,1001.9,050.7,+027.5,+016.4,0019,1560076381
152,000.79,1001.9,052.9,+027.3,+016.9,0020,1560076981
102,001.24,1001.9,053.4,+027.3,+017.0,0025,1560077041
070,001.30,1001.9,053.4,+027.4,+017.1,0027,1560077101
179,001.43,1001.9,053.0,+027.5,+017.1,0018,1560077161
092,001.14,1001.9,050.9,+027.7,+016.6,0015,1560077221
127,001.21,1001.9,050.6,+027.7,+016.6,0017,1560077281
124,002.27,1001.9,050.4,+027.7,+016.5,0018,1560077341
099,002.90,1001.9,049.6,+027.9,+016.4,0026,1560077401
057,001.12,1001.9,050.1,+028.0,+016.6,0017,1560077461
089,003.41,1001.9,049.5,+028.7,+017.1,0030,1560077521
098,002.20,1001.9,047.5,+028.9,+016.7,0018,1560077581
108,002.21,1002.0,045.4,+029.2,+016.2,0023,1560077641
097,003.55,1002.0,046.8,+029.1,+016.6,0030,1560077701
105,001.27,1002.0,049.3,+028.5,+016.9,0028,1560077761
107,001.23,1002.0,049.4,+028.3,+016.7,0021,1560077821
037,001.20,1002.0,050.9,+028.1,+017.0,0025,1560077881
356,000.65,1002.0,050.5,+027.9,+016.7,0026,1560077941
354,003.58,1002.0,049.0,+028.1,+016.4,0015,1560078001
064,001.47,1002.0,051.3,+027.6,+016.7,0019,1560078061
024,002.17,1002.0,051.6,+028.3,+017.4,0028,1560078121
094,002.25,1002.0,049.8,+028.9,+017.4,0018,1560078181
096,001.66,1002.0,048.7,+028.9,+017.0,0020,1560078241
056,003.84,1002.0,048.3,+028.6,+016.7,0018,1560078301
020,003.37,1002.0,050.1,+028.2,+016.9,0015,1560078361
130,000.70,1002.0,050.5,+028.3,+017.0,0032,1560078421
127,001.35,1002.0,049.5,+028.7,+017.2,0021,1560078481
107,003.05,1002.0,046.7,+029.1,+016.6,0029,1560078541
101,002.20,1002.0,046.6,+029.1,+016.5,0016,1560078601
085,002.63,1002.0,047.5,+029.1,+016.8,0019,1560078661
094,003.85,1002.0,044.4,+029.3,+016.0,0022,1560078721
144,002.09,1002.0,044.2,+029.6,+016.2,0020,1560078781
100,004.17,1002.0,046.4,+028.8,+016.2,0020,1560078841
079,005.00,1002.0,047.6,+028.4,+016.2,0014,1560078901
091,002.29,1002.1,048.4,+028.7,+016.8,0017,1560078961
140,001.81,1002.1,045.0,+028.9,+015.8,0034,1560079021
102,003.22,1002.1,045.1,+028.3,+015.3,0023,1560079081
077,003.01,1002.1,045.4,+028.2,+015.3,0018,1560079141
120,001.25,1002.0,046.6,+027.9,+015.5,0017,1560079201
055,000.98,1002.0,045.7,+027.8,+015.1,0021,1560079261
093,006.86,1002.0,043.3,+028.4,+014.7,0016,1560079321
107,003.48,1002.0,043.0,+028.4,+014.6,0027,1560079381
106,001.06,1002.0,044.9,+028.0,+015.0,0028,1560079441
116,002.52,1002.0,044.6,+028.2,+015.0,0030,1560079501
103,006.04,1001.9,043.9,+028.3,+014.8,0018,1560079561
084,002.93,1001.9,044.0,+028.0,+014.6,0022,1560079621
104,001.86,1001.9,044.8,+028.0,+014.9,0022,1560079681
089,001.90,1001.9,045.0,+028.2,+015.2,0029,1560079741
109,001.74,1001.8,043.9,+028.3,+014.9,0024,1560079801
025,000.86,1001.8,045.1,+027.8,+014.8,0014,1560079861
086,002.46,1001.8,045.2,+028.0,+015.1,0016,1560079921
085,003.78,1001.8,043.0,+028.1,+014.3,0022,1560079981
167,001.09,1001.8,043.7,+027.6,+014.1,0015,1560080041
073,001.72,1001.8,044.5,+027.6,+014.4,0033,1560080101
093,002.15,1001.8,044.8,+027.6,+014.5,0024,1560080161
099,002.69,1001.8,044.7,+027.4,+014.3,0020,1560080221
092,003.01,1001.7,045.2,+027.2,+014.3,0023,1560080281
105,002.72,1001.7,045.3,+027.1,+014.3,0023,1560080341
107,002.46,1001.7,046.5,+027.0,+014.6,0034,1560080401
358,000.02,1001.8,047.1,+027.0,+014.8,0026,1560080461
088,004.39,1001.8,046.0,+027.1,+014.5,0021,1560080521
175,001.18,1001.8,046.7,+026.9,+014.6,0029,1560080581
099,002.08,1001.9,047.0,+027.0,+014.7,0019,1560080641
117,000.70,1001.9,048.4,+026.5,+014.8,0019,1560080701
026,002.19,1001.9,048.5,+026.5,+014.8,0023,1560080761
113,002.35,1001.9,048.8,+026.5,+014.9,0021,1560080821
110,001.78,1001.9,049.5,+026.4,+015.0,0029,1560080881
094,002.35,1001.9,049.4,+026.6,+015.1,0020,1560080941
092,001.09,1001.9,051.0,+026.3,+015.4,0027,1560081001
100,001.01,1001.9,050.2,+026.5,+015.4,0035,1560081061
108,001.39,1001.8,050.1,+026.6,+015.4,0021,1560081121
084,002.21,1001.8,050.5,+026.5,+015.4,0035,1560081181
100,001.90,1001.8,051.9,+026.3,+015.7,0025,1560081241
145,001.48,1001.8,050.8,+026.8,+015.7,0028,1560081301
092,000.48,1001.8,051.6,+027.1,+016.2,0013,1560081361
104,001.49,1001.8,051.7,+027.2,+016.4,0025,1560081421
068,001.74,1001.8,050.9,+027.6,+016.6,0029,1560081481
072,001.74,1001.8,049.9,+027.8,+016.4,0010,1560081541
016,002.12,1001.8,049.2,+028.1,+016.5,0023,1560081601
008,001.72,1001.8,050.7,+027.0,+015.9,0022,1560081661
143,000.49,1001.8,051.9,+027.1,+016.4,0027,1560081721
006,001.07,1001.8,050.3,+027.5,+016.2,0026,1560081781
097,001.41,1001.8,051.5,+027.4,+016.5,0023,1560081841
090,001.28,1001.8,049.9,+027.7,+016.3,0016,1560081901
099,001.76,1001.8,050.7,+027.8,+016.6,0019,1560081961
052,001.55,1001.8,051.1,+027.3,+016.4,0023,1560082021
107,001.64,1001.8,051.5,+027.2,+016.3,0017,1560082081
099,003.08,1001.8,051.8,+027.3,+016.5,0031,1560082141
102,002.89,1001.7,054.1,+026.6,+016.6,0031,1560082201
134,002.40,1001.7,055.5,+026.6,+016.9,0018,1560082261
120,001.82,1001.7,053.4,+026.9,+016.6,0020,1560082321
116,000.71,1001.7,053.6,+026.8,+016.7,0027,1560082381
014,003.74,1001.7,054.1,+026.8,+016.8,0019,1560082441
025,001.33,1001.7,054.9,+026.6,+016.8,0024,1560082501
018,002.33,1001.7,054.9,+026.9,+017.1,0027,1560082561
020,001.16,1001.7,054.9,+026.7,+016.9,0018,1560082621
106,002.38,1001.7,055.1,+026.8,+017.0,0024,1560082681
035,000.74,1001.6,054.8,+026.7,+016.9,0030,1560082741
059,000.19,1001.6,054.8,+026.5,+016.7,0021,1560082801
119,001.47,1001.5,055.3,+026.4,+016.7,0027,1560082861
010,002.33,1001.5,056.4,+026.3,+016.9,0026,1560082921
032,001.48,1001.4,057.3,+026.2,+017.1,0017,1560082981
100,001.30,1001.4,056.6,+026.5,+017.2,0022,1560083041
144,000.72,1001.4,055.0,+026.6,+016.8,0027,1560083101
075,001.47,1001.4,055.1,+026.6,+016.9,0022,1560083161
073,000.93,1001.3,055.9,+026.7,+017.2,0027,1560083221
191,000.49,1001.3,054.3,+026.8,+016.8,0029,1560083281
010,001.08,1001.3,054.2,+026.8,+016.8,0031,1560083341
036,001.38,1001.3,056.2,+026.4,+017.0,0024,1560083401
356,001.16,1001.3,056.0,+026.3,+016.9,0023,1560083461
064,000.85,1001.4,056.1,+026.4,+016.9,0019,1560083521
094,001.41,1001.4,056.2,+026.4,+017.0,0020,1560083581
024,000.60,1001.4,055.4,+026.7,+017.0,0022,1560083641
014,001.38,1001.4,055.5,+026.9,+017.2,0024,1560083701
057,000.89,1001.4,055.1,+027.0,+017.2,0019,1560083761
107,000.61,1001.3,055.1,+027.2,+017.4,0020,1560083821
127,000.27,1001.4,054.0,+027.2,+017.1,0021,1560083881
351,001.24,1001.4,054.7,+027.3,+017.4,0030,1560083941
050,000.63,1001.4,054.9,+027.3,+017.5,0020,1560084001
136,000.79,1001.3,054.4,+027.6,+017.5,0023,1560084061
093,001.21,1001.3,053.4,+027.6,+017.3,0016,1560084121
097,001.15,1001.2,053.3,+027.6,+017.2,0028,1560084181
156,000.51,1001.2,053.1,+027.6,+017.2,0016,1560084241
077,001.48,1001.2,052.9,+027.6,+017.1,0028,1560084301
141,000.56,1001.3,053.7,+027.5,+017.3,0017,1560084361
150,000.52,1001.2,053.6,+027.4,+017.2,0023,1560084421
128,000.69,1001.2,053.9,+027.5,+017.3,0025,1560084481
331,000.34,1001.2,053.6,+027.7,+017.4,0027,1560084541
354,000.28,1001.2,053.3,+027.6,+017.3,0026,1560084601
128,000.88,1001.2,054.1,+027.6,+017.5,0028,1560084661
116,000.38,1001.2,053.1,+027.5,+017.1,0019,1560084721
049,000.73,1001.2,053.6,+027.4,+017.2,0016,1560084781
109,000.87,1001.2,053.7,+027.5,+017.3,0025,1560084841
110,000.89,1001.2,054.3,+027.4,+017.4,0032,1560084901
095,000.83,1001.2,054.5,+027.4,+017.4,0017,1560084961
146,000.90,1001.2,054.1,+027.4,+017.3,0023,1560085021
123,000.70,1001.1,054.7,+027.4,+017.5,0027,1560085081
175,000.52,1001.1,053.9,+027.6,+017.5,0023,1560085141
157,001.41,1001.1,052.7,+028.0,+017.5,0024,1560085201
149,001.64,1001.1,052.7,+028.2,+017.6,0023,1560085261
085,001.42,1001.1,051.3,+028.4,+017.4,0028,1560085321
196,001.33,1001.1,050.9,+028.7,+017.5,0023,1560085381
161,001.21,1001.1,049.2,+029.0,+017.3,0025,1560085441
093,001.37,1001.2,049.3,+029.1,+017.4,0020,1560085501
085,001.06,1001.2,048.5,+029.0,+017.0,0025,1560085561
080,001.60,1001.2,050.0,+028.4,+017.0,0019,1560085621
113,000.82,1001.2,051.0,+028.2,+017.1,0032,1560085681
237,000.49,1001.3,050.8,+028.4,+017.3,0021,1560085741
089,000.54,1001.3,051.4,+028.8,+017.8,0022,1560085801
253,000.50,1001.2,049.9,+029.3,+017.8,0025,1560085861
223,000.76,1001.2,049.5,+029.7,+018.0,0023,1560085921
038,000.73,1001.2,048.8,+030.2,+018.2,0024,1560085981
265,001.30,1001.1,047.8,+030.2,+017.9,0023,1560086041
265,001.42,1001.1,047.5,+030.4,+018.0,0024,1560086101
338,000.55,1001.2,047.4,+030.4,+017.9,0024,1560086161
060,000.58,1001.1,046.9,+030.4,+017.8,0019,1560086221
266,000.67,1001.1,047.5,+030.3,+017.9,0030,1560086281
286,000.94,1001.1,047.5,+030.1,+017.7,0020,1560086341
054,001.10,1001.1,046.7,+029.9,+017.3,0026,1560086401
152,000.93,1001.1,047.3,+029.8,+017.4,0018,1560086461
099,002.13,1001.0,046.8,+029.8,+017.3,0018,1560086521
173,001.48,1001.1,046.4,+030.1,+017.3,0030,1560086581
092,002.18,1001.1,046.1,+030.3,+017.4,0017,1560086641
114,002.51,1001.1,046.7,+030.1,+017.4,0025,1560086701
078,000.14,1001.1,046.9,+030.0,+017.4,0022,1560086761
171,001.22,1001.1,046.3,+030.0,+017.2,0026,1560086821
107,000.32,1001.1,046.4,+029.7,+017.0,0028,1560086881
106,002.05,1001.1,045.8,+029.5,+016.6,0031,1560086941
127,001.44,1001.1,046.3,+029.5,+016.8,0021,1560087001
157,001.43,1001.0,045.0,+029.7,+016.5,0015,1560087061
118,001.18,1001.0,045.0,+029.8,+016.6,0020,1560087121
071,001.11,1001.0,045.7,+029.5,+016.6,0019,1560087181
153,000.19,1001.0,045.1,+029.5,+016.4,0019,1560087241
115,000.50,1000.9,043.9,+030.0,+016.4,0021,1560087301
134,000.36,1000.9,042.3,+030.5,+016.2,0025,1560087361
129,001.98,1000.9,040.2,+030.9,+015.8,0020,1560087421
115,000.80,1000.9,039.6,+030.8,+015.5,0023,1560087481
107,002.14,1000.9,039.7,+030.6,+015.3,0025,1560087541
193,000.38,1000.9,040.7,+029.9,+015.1,0021,1560087601
075,002.14,1000.9,041.3,+029.7,+015.2,0027,1560087661
149,001.40,1000.9,042.1,+029.7,+015.5,0017,1560087721
104,002.77,1000.9,041.1,+029.9,+015.3,0020,1560087781
111,000.56,1000.9,040.2,+030.3,+015.2,0022,1560087841
140,000.91,1000.9,039.1,+030.2,+014.8,0021,1560087901
139,000.96,1000.9,040.0,+029.9,+014.9,0017,1560087961
302,000.98,1000.9,040.1,+029.8,+014.8,0019,1560088021
286,001.19,1000.9,041.5,+029.5,+015.1,0019,1560088081
105,000.84,1000.9,041.6,+030.0,+015.5,0026,1560088141
012,000.43,1000.9,041.0,+030.1,+015.4,0023,1560088201
348,000.92,1000.9,041.1,+030.0,+015.4,0032,1560088261
328,001.51,1000.9,041.7,+029.9,+015.6,0031,1560088321
038,000.86,1000.9,040.2,+029.6,+014.6,0019,1560088381
053,000.98,1000.9,040.9,+029.6,+014.9,0020,1560088441
116,000.38,1000.9,039.6,+029.7,+014.5,0025,1560088501
036,001.53,1000.9,039.9,+029.5,+014.5,0029,1560088561
306,000.75,1000.9,040.8,+029.3,+014.6,0023,1560088621
133,000.60,1000.9,041.3,+029.2,+014.7,0023,1560088681
138,001.32,1000.9,040.9,+029.5,+014.8,0022,1560088741
111,001.26,1000.8,040.8,+029.6,+014.9,0023,1560088801
103,001.44,1000.8,041.1,+029.6,+015.0,0020,1560088861
084,000.92,1000.8,041.8,+029.6,+015.2,0028,1560088921
124,000.69,1000.8,041.5,+029.5,+015.1,0025,1560088981
102,001.10,1000.8,041.8,+029.6,+015.3,0017,1560089041
043,001.11,1000.8,042.7,+029.5,+015.5,0021,1560089101
087,001.12,1000.8,043.2,+029.5,+015.7,0021,1560089161
146,001.13,1000.8,043.0,+029.5,+015.6,0022,1560089221
099,000.75,1000.7,042.6,+029.6,+015.6,0022,1560089281
150,000.35,1000.7,041.9,+029.4,+015.1,0019,1560089341
111,001.85,1000.7,043.2,+029.3,+015.5,0020,1560089401
095,001.70,1000.7,043.1,+029.0,+015.2,0021,1560089461
102,002.68,1000.7,043.1,+029.0,+015.2,0025,1560089521
101,003.13,1000.6,043.0,+028.9,+015.1,0028,1560089581
094,001.72,1000.6,042.5,+028.8,+014.9,0025,1560089641
083,000.47,1000.6,042.5,+028.8,+014.8,0016,1560089701
027,000.65,1000.5,043.0,+029.0,+015.2,0022,1560089761
322,000.16,1000.5,042.2,+029.3,+015.2,0028,1560089821
144,000.40,1000.5,041.3,+029.9,+015.3,0020,1560089881
072,000.14,1000.5,040.2,+030.3,+015.3,0023,1560089941
105,000.48,1000.5,039.3,+030.8,+015.4,0016,1560090001
132,000.29,1000.4,038.5,+030.9,+015.1,0026,1560090061
219,000.82,1000.4,038.2,+031.0,+015.1,0029,1560090121
185,000.65,1000.4,037.6,+031.2,+015.0,0025,1560090181
167,000.30,1000.4,038.1,+031.1,+015.2,0005,1560090241
087,000.69,1000.4,037.4,+031.2,+015.0,0022,1560090301
131,000.92,1000.4,038.1,+030.9,+015.0,0015,1560090361
133,000.96,1000.3,038.2,+030.9,+015.0,0021,1560090421
064,001.40,1000.3,039.5,+030.6,+015.3,0018,1560090481
017,001.46,1000.3,038.9,+030.0,+014.5,0018,1560090541
009,000.59,1000.3,041.3,+029.7,+015.2,0026,1560090601
164,000.64,1000.3,040.7,+030.0,+015.2,0017,1560090661
120,001.90,1000.3,040.3,+030.3,+015.3,0022,1560090721
104,001.95,1000.3,039.8,+030.1,+014.9,0025,1560090781
113,001.56,1000.3,039.8,+029.9,+014.8,0023,1560090841
261,000.20,1000.3,040.3,+029.9,+015.0,0015,1560090901
119,000.76,1000.4,039.1,+030.3,+014.9,0024,1560090961
195,000.57,1000.4,039.1,+030.3,+014.9,0034,1560091021
181,000.54,1000.4,038.6,+030.6,+015.0,0022,1560091081
289,000.89,1000.4,039.8,+031.0,+015.7,0026,1560091141
308,000.42,1000.4,038.4,+031.3,+015.4,0023,1560091201
329,001.88,1000.4,038.4,+031.5,+015.6,0021,1560091261
236,000.61,1000.4,039.2,+030.8,+015.3,0021,1560091321
328,000.92,1000.4,039.9,+030.7,+015.5,0031,1560091381
338,001.55,1000.4,039.0,+030.4,+014.9,0018,1560091441
320,001.63,1000.4,039.0,+030.0,+014.5,0018,1560091501
218,000.42,1000.4,040.0,+029.7,+014.7,0025,1560091561
089,001.47,1000.4,040.1,+029.9,+014.9,0025,1560091621
037,000.54,1000.5,040.3,+030.1,+015.1,0021,1560091681
323,001.04,1000.5,041.2,+030.0,+015.4,0022,1560091741
058,000.53,1000.5,040.5,+029.9,+015.0,0027,1560091801
168,000.73,1000.5,040.9,+029.9,+015.2,0024,1560091861
152,001.58,1000.5,041.5,+029.8,+015.3,0025,1560091921
128,000.90,1000.5,041.0,+029.7,+015.1,0017,1560091981
085,001.35,1000.5,040.3,+029.8,+014.9,0021,1560092041
006,001.16,1000.5,041.8,+029.8,+015.4,0020,1560092101
109,001.35,1000.5,040.8,+030.1,+015.4,0026,1560092161
047,000.57,1000.6,038.8,+030.5,+014.9,0025,1560092221
203,000.71,1000.6,038.5,+030.7,+015.0,0022,1560092281
189,000.20,1000.6,038.1,+031.0,+015.1,0018,1560092341
186,000.58,1000.6,037.2,+031.3,+015.0,0029,1560092401
239,000.61,1000.6,036.7,+031.4,+014.9,0018,1560092461
173,000.30,1000.6,035.9,+031.5,+014.6,0018,1560092521
092,000.43,1000.6,036.5,+031.5,+014.9,0021,1560092581
019,001.10,1000.6,036.9,+031.1,+014.7,0013,1560092641
032,001.48,1000.6,038.5,+030.2,+014.6,0022,1560092701
112,001.93,1000.6,039.3,+030.1,+014.7,0019,1560092761
133,001.47,1000.6,039.5,+030.2,+014.9,0023,1560092821
165,002.13,1000.6,039.5,+030.1,+014.9,0020,1560092881
107,000.99,1000.5,039.5,+030.0,+014.7,0025,1560092941
165,000.47,1000.5,039.1,+030.1,+014.7,0019,1560093001
155,001.69,1000.5,039.1,+030.1,+014.7,0032,1560093061
138,000.95,1000.5,040.3,+029.9,+015.0,0028,1560093121
175,000.64,1000.5,040.0,+030.0,+015.0,0028,1560093181
091,001.45,1000.4,039.8,+030.1,+014.9,0023,1560093241
190,000.14,1000.4,040.0,+029.9,+014.8,0026,1560093301
157,001.80,1000.4,040.9,+029.8,+015.1,0020,1560093361
138,000.66,1000.4,041.0,+029.8,+015.1,0016,1560093421
167,000.53,1000.4,040.9,+029.8,+015.1,0028,1560093481
140,000.72,1000.4,041.1,+029.7,+015.2,0020,1560093541
123,002.35,1000.4,040.0,+029.7,+014.7,0020,1560093601
116,002.29,1000.3,041.0,+029.4,+014.8,0020,1560093661
085,000.95,1000.3,041.4,+029.2,+014.8,0028,1560093721
101,002.08,1000.3,041.7,+029.3,+015.0,0024,1560093781
091,002.01,1000.3,042.3,+029.1,+015.0,0025,1560093841
088,000.80,1000.3,042.8,+029.1,+015.1,0023,1560093901
041,001.20,1000.3,042.5,+029.0,+015.0,0018,1560093961
041,000.89,1000.3,042.5,+029.0,+015.0,0035,1560094021
353,000.93,1000.3,042.5,+029.1,+015.1,0033,1560094081
121,000.24,1000.2,041.9,+029.1,+014.8,0031,1560094141
095,002.52,1000.2,041.7,+029.1,+014.8,0015,1560094201
135,000.18,1000.2,042.4,+029.0,+015.0,0024,1560094261
097,001.62,1000.3,041.4,+029.1,+014.6,0013,1560094321
128,001.23,1000.3,041.3,+029.1,+014.6,0017,1560094381
106,001.46,1000.3,041.5,+029.0,+014.7,0025,1560094441
082,001.10,1000.3,042.1,+029.1,+014.9,0024,1560094501
122,001.25,1000.2,041.7,+029.1,+014.8,0018,1560094561
148,001.45,1000.2,042.0,+029.1,+014.9,0018,1560094621
157,001.02,1000.1,041.5,+029.2,+014.8,0026,1560094681
114,000.96,1000.1,041.6,+029.2,+014.8,0029,1560094741
157,000.51,1000.1,041.6,+029.2,+014.8,0021,1560094801
163,000.65,1000.2,045.3,+029.2,+016.2,0023,1560094861
112,001.16,1000.2,048.5,+029.2,+017.3,0021,1560094921
148,001.23,1000.2,048.4,+028.9,+017.0,0035,1560094981
134,000.83,1000.3,048.4,+028.5,+016.6,0025,1560095041
107,000.68,1000.4,050.1,+028.3,+016.9,0024,1560095101
021,000.27,1000.4,054.0,+028.2,+018.1,0026,1560095161
009,000.56,1000.4,059.4,+028.1,+019.4,0025,1560095221
322,001.06,1000.5,061.3,+027.1,+019.0,0023,1560095281
286,001.88,1000.5,060.3,+026.1,+017.8,0022,1560095341
293,002.70,1000.6,063.4,+025.7,+018.3,0025,1560095401
290,005.15,1000.7,067.1,+024.8,+018.3,0036,1560095461
304,003.35,1000.6,071.3,+023.1,+017.6,0024,1560095521
258,006.25,1000.7,074.4,+021.8,+017.1,0022,1560095581
288,006.76,1000.8,075.5,+021.2,+016.8,0022,1560095641
272,005.79,1000.7,078.5,+020.6,+016.8,0026,1560095701
292,000.96,1000.6,083.6,+020.5,+017.6,0026,1560095761
269,003.88,1000.6,087.1,+020.4,+018.2,0022,1560095821
253,004.14,1000.6,087.1,+020.4,+018.2,0031,1560095881
300,004.98,1000.5,086.6,+020.5,+018.2,0036,1560095941
263,004.45,1000.5,088.1,+020.5,+018.4,0030,1560096001
225,004.82,1000.4,089.3,+020.5,+018.7,0024,1560096061
261,001.38,1000.4,089.6,+020.5,+018.7,0015,1560096121
225,001.17,1000.4,091.2,+020.5,+019.0,0021,1560096181
225,001.62,1000.4,091.9,+020.6,+019.2,0024,1560096241
234,005.12,1000.4,092.4,+020.7,+019.4,0026,1560096301
292,000.72,1000.4,093.1,+020.7,+019.5,0024,1560096361
212,001.27,1000.4,094.4,+020.7,+019.7,0032,1560096421
221,002.79,1000.4,095.1,+020.6,+019.8,0022,1560096481
207,001.34,1000.4,096.0,+020.7,+020.0,0021,1560096541
261,001.49,1000.4,096.6,+020.6,+020.1,0029,1560096601
264,001.18,1000.4,096.4,+020.5,+019.9,0033,1560096661
214,001.31,1000.4,097.1,+020.7,+020.3,0031,1560096721
231,002.17,1000.4,095.9,+020.7,+020.0,0025,1560096781
214,001.88,1000.4,094.9,+020.7,+019.9,0030,1560096841
204,001.23,1000.4,094.6,+020.9,+020.0,0028,1560096901
187,001.15,1000.4,093.3,+021.0,+019.9,0022,1560096961
207,001.64,1000.4,092.2,+021.2,+019.9,0017,1560097021
205,001.98,1000.4,091.4,+021.3,+019.8,0019,1560097081
136,000.56,1000.4,090.9,+021.4,+019.8,0021,1560097141
138,000.89,1000.4,091.1,+021.4,+019.9,0028,1560097201
208,000.35,1000.4,092.0,+021.6,+020.2,0019,1560097261
224,000.60,1000.4,092.0,+021.5,+020.1,0022,1560097321
297,000.40,1000.4,093.1,+021.6,+020.5,0028,1560097381
249,000.17,1000.4,092.8,+021.5,+020.3,0022,1560097441
237,000.35,1000.3,092.5,+021.3,+020.0,0021,1560097501
155,000.82,1000.3,092.9,+021.3,+020.1,0015,1560097561
138,001.23,1000.3,093.2,+021.4,+020.2,0032,1560097621
152,000.84,1000.3,093.7,+021.5,+020.5,0024,1560097681
190,000.62,1000.3,093.9,+021.6,+020.5,0016,1560097741
157,001.03,1000.3,093.9,+021.5,+020.5,0024,1560097801
131,000.80,1000.3,094.7,+021.5,+020.7,0017,1560097861
167,000.84,1000.3,093.8,+021.3,+020.3,0025,1560097921
146,000.29,1000.3,093.5,+021.2,+020.1,0023,1560097981
164,000.39,1000.3,094.0,+021.3,+020.3,0024,1560098041
144,000.50,1000.3,094.0,+021.3,+020.3,0014,1560098101
117,001.20,1000.3,095.3,+021.6,+020.8,0024,1560098161
152,000.69,1000.3,095.1,+021.7,+020.9,0027,1560098221
184,000.52,1000.2,094.2,+021.5,+020.6,0020,1560098281
209,000.95,1000.2,093.1,+021.3,+020.2,0020,1560098341
157,001.09,1000.2,093.6,+021.6,+020.5,0022,1560098401
241,000.55,1000.2,094.0,+021.8,+020.8,0029,1560098461
195,001.16,1000.2,093.1,+021.8,+020.6,0032,1560098521
224,000.77,1000.2,091.7,+021.8,+020.4,0015,1560098581
254,000.63,1000.2,092.0,+021.9,+020.6,0026,1560098641
321,000.41,1000.2,093.2,+022.1,+020.9,0025,1560098701
043,000.34,1000.3,093.4,+022.0,+020.9,0015,1560098761
052,000.57,1000.3,094.8,+022.1,+021.2,0022,1560098821
080,000.91,1000.3,096.1,+022.2,+021.5,0022,1560098881
284,000.37,1000.3,096.2,+022.0,+021.4,0022,1560098941
265,000.33,1000.3,096.2,+021.9,+021.2,0036,1560099001
150,000.35,1000.3,096.6,+021.9,+021.3,0023,1560099061
126,000.44,1000.3,096.9,+021.9,+021.4,0031,1560099121
106,001.12,1000.3,097.5,+022.1,+021.7,0022,1560099181
240,000.27,1000.4,097.8,+022.1,+021.7,0022,1560099241
279,000.34,1000.4,097.8,+022.0,+021.7,0029,1560099301
342,000.25,1000.4,098.0,+022.0,+021.7,0026,1560099361
273,000.19,1000.4,098.1,+021.9,+021.6,0031,1560099421
084,000.63,1000.4,098.6,+022.0,+021.8,0021,1560099481
137,000.42,1000.5,098.9,+022.0,+021.9,0018,1560099541
123,001.47,1000.6,099.3,+022.2,+022.1,0036,1560099601
115,000.42,1000.6,099.1,+022.1,+021.9,0031,1560099661
216,000.35,1000.6,098.6,+022.0,+021.7,0020,1560099721
147,000.76,1000.6,098.1,+021.7,+021.4,0022,1560099781
148,000.69,1000.6,098.2,+021.8,+021.5,0023,1560099841
150,000.95,1000.6,097.8,+021.9,+021.5,0025,1560099901
141,001.07,1000.6,096.9,+021.8,+021.3,0027,1560099961
171,000.48,1000.6,095.0,+021.6,+020.8,0031,1560100021
223,001.07,1000.6,094.6,+021.7,+020.8,0018,1560100081
239,001.30,1000.6,093.1,+021.6,+020.5,0021,1560100141
247,000.95,1000.5,093.3,+021.8,+020.7,0021,1560100201
211,001.71,1000.5,092.4,+021.7,+020.5,0033,1560100261
234,001.25,1000.6,092.3,+021.9,+020.6,0024,1560100321
224,001.07,1000.6,092.1,+021.9,+020.5,0022,1560100381
208,001.17,1000.6,091.5,+021.9,+020.4,0025,1560100441
178,000.63,1000.7,091.3,+021.9,+020.4,0021,1560100501
205,000.65,1000.7,092.3,+022.1,+020.8,0030,1560100561
109,000.43,1000.7,091.9,+022.0,+020.6,0034,1560100621
114,000.87,1000.7,092.1,+022.0,+020.7,0021,1560100681
261,000.99,1000.7,092.1,+021.9,+020.6,0030,1560100741
234,000.72,1000.6,093.8,+022.2,+021.1,0018,1560100801
263,000.54,1000.6,094.3,+022.1,+021.1,0022,1560100861
261,000.35,1000.6,094.8,+022.0,+021.1,0022,1560100921
239,000.34,1000.6,094.6,+021.8,+020.9,0017,1560100981
233,000.26,1000.6,094.7,+021.8,+020.9,0021,1560101041
245,000.12,1000.6,094.8,+021.8,+020.9,0018,1560101101
261,000.22,1000.6,095.1,+021.8,+021.0,0025,1560101161
271,000.14,1000.6,095.6,+021.9,+021.2,0025,1560101221
133,000.11,1000.6,095.1,+021.8,+021.0,0023,1560101281
345,000.20,1000.6,095.0,+021.7,+020.9,0015,1560101341
025,000.25,1000.7,095.9,+021.9,+021.2,0027,1560101401
088,000.20,1000.7,096.2,+022.0,+021.3,0023,1560101461
024,000.23,1000.7,096.6,+022.0,+021.4,0018,1560101521
013,000.27,1000.7,096.7,+022.0,+021.4,0024,1560101581
013,000.56,1000.7,097.2,+021.9,+021.5,0026,1560101641
066,000.25,1000.7,097.6,+021.9,+021.5,0016,1560101701
050,000.45,1000.7,098.2,+021.8,+021.5,0020,1560101761
066,000.40,1000.7,098.9,+021.8,+021.7,0027,1560101821
041,000.47,1000.6,099.4,+021.8,+021.7,0014,1560101881
079,000.31,1000.6,099.8,+021.8,+021.7,0019,1560101943
102,000.53,1000.7,100.0,+021.7,+021.7,0016,1560102001
079,000.59,1000.7,100.0,+021.7,+021.7,0013,1560102061
110,000.31,1000.7,100.0,+021.8,+021.8,0026,1560102121
064,000.32,1000.8,100.0,+021.7,+021.7,0021,1560102181
067,000.13,1000.8,100.0,+021.7,+021.7,0021,1560102241
039,000.20,1000.8,100.0,+021.6,+021.6,0022,1560102301
085,000.19,1000.8,100.0,+021.7,+021.7,0026,1560102361
201,000.07,1000.8,100.0,+021.6,+021.6,0023,1560102421
086,000.24,1000.8,100.0,+021.6,+021.6,0027,1560102481
077,000.38,1000.8,100.0,+021.6,+021.6,0030,1560102541
114,000.26,1000.8,100.0,+021.6,+021.6,0025,1560102601
044,000.08,1000.9,100.0,+021.5,+021.5,0019,1560102661
265,000.51,1000.9,100.0,+021.5,+021.5,0024,1560102721
210,000.16,1000.9,100.0,+021.6,+021.6,0027,1560102781
261,000.56,1000.9,100.0,+021.5,+021.5,0024,1560102841
268,000.79,1000.9,100.0,+021.5,+021.5,0026,1560102901
275,000.81,1000.9,100.0,+021.4,+021.4,0024,1560102961
280,000.98,1000.9,100.0,+021.3,+021.3,0028,1560103021
273,000.68,1000.9,100.0,+021.2,+021.2,0021,1560103081
301,000.75,1000.9,100.0,+021.3,+021.3,0019,1560103141
278,000.72,1000.9,100.0,+021.4,+021.4,0027,1560103201
336,000.34,1000.8,100.0,+021.3,+021.3,0029,1560103261
358,000.14,1000.9,100.0,+021.3,+021.3,0018,1560103321
034,000.30,1000.9,100.0,+021.3,+021.3,0029,1560103381
342,000.13,1000.9,100.0,+021.4,+021.4,0021,1560103441
120,000.21,1000.9,100.0,+021.5,+021.5,0023,1560103501
127,000.24,1000.9,100.0,+021.6,+021.6,0020,1560103561
351,000.67,1000.8,100.0,+021.6,+021.6,0024,1560103621
340,000.20,1000.8,100.0,+021.5,+021.5,0024,1560103681
106,000.33,1000.8,100.0,+021.5,+021.5,0027,1560103741
034,000.43,1000.9,100.0,+021.4,+021.4,0028,1560103801
098,000.42,1000.9,100.0,+021.5,+021.5,0024,1560103861
062,000.78,1000.8,100.0,+021.4,+021.4,0019,1560103921
029,000.39,1000.9,100.0,+021.5,+021.5,0017,1560103981
350,000.41,1000.9,100.0,+021.4,+021.4,0024,1560104041
121,000.10,1000.9,100.0,+021.3,+021.3,0032,1560104101
098,000.61,1000.9,100.0,+021.3,+021.3,0030,1560104161
168,000.40,1000.9,100.0,+021.3,+021.3,0034,1560104221
101,000.36,1001.0,100.0,+021.2,+021.2,0015,1560104281
170,000.51,1001.0,100.0,+021.1,+021.1,0021,1560104341
145,000.47,1001.0,100.0,+021.1,+021.1,0029,1560104401
136,000.68,1001.0,100.0,+021.0,+021.0,0019,1560104461
191,000.53,1001.0,100.0,+021.1,+021.1,0019,1560104521
154,000.22,1001.0,100.0,+021.1,+021.1,0027,1560104581
175,000.24,1001.0,100.0,+021.1,+021.1,0021,1560104641
187,000.21,1001.0,100.0,+021.2,+021.2,0024,1560104701
276,000.51,1001.0,100.0,+021.2,+021.2,0018,1560104761
261,000.57,1001.0,100.0,+021.3,+021.3,0028,1560104821
265,000.66,1001.0,100.0,+021.3,+021.3,0024,1560104881
255,000.36,1001.0,100.0,+021.3,+021.3,0026,1560104941
248,000.16,1001.0,100.0,+021.3,+021.3,0018,1560105001
175,000.30,1001.0,100.0,+021.2,+021.2,0018,1560105061
201,000.20,1001.0,100.0,+021.1,+021.1,0030,1560105121
160,000.23,1001.1,100.0,+021.1,+021.1,0028,1560105181
082,000.15,1001.1,100.0,+021.1,+021.1,0031,1560105241
070,000.37,1001.1,100.0,+021.3,+021.3,0030,1560105301
022,000.22,1001.2,100.0,+021.3,+021.3,0030,1560105361
210,000.03,1001.2,100.0,+021.4,+021.4,0017,1560105421
029,000.56,1001.2,100.0,+021.4,+021.4,0022,1560105481
027,000.26,1001.3,100.0,+021.3,+021.3,0026,1560105541
045,000.24,1001.3,100.0,+021.3,+021.3,0016,1560105601
097,000.35,1001.3,100.0,+021.3,+021.3,0028,1560105661
080,000.44,1001.3,100.0,+021.3,+021.3,0016,1560105721
153,000.19,1001.3,100.0,+021.3,+021.3,0020,1560105781
154,000.24,1001.3,100.0,+021.3,+021.3,0020,1560105841
136,000.10,1001.3,100.0,+021.2,+021.2,0020,1560105901
043,000.35,1001.4,100.0,+021.2,+021.2,0024,1560105961
043,000.48,1001.4,100.0,+021.3,+021.3,0021,1560106021
041,000.19,1001.4,100.0,+021.4,+021.4,0028,1560106081
044,000.20,1001.4,100.0,+021.4,+021.4,0031,1560106141
045,000.25,1001.4,100.0,+021.3,+021.3,0024,1560106201
078,000.22,1001.4,100.0,+021.3,+021.3,0022,1560106261
097,000.36,1001.4,100.0,+021.3,+021.3,0027,1560106321
086,000.12,1001.4,100.0,+021.4,+021.4,0023,1560106381
185,000.23,1001.4,100.0,+021.4,+021.4,0017,1560106441
128,000.22,1001.4,100.0,+021.3,+021.3,0028,1560106501
146,000.20,1001.4,100.0,+021.3,+021.3,0022,1560106561
145,000.09,1001.4,100.0,+021.3,+021.3,0020,1560106621
136,000.18,1001.4,100.0,+021.3,+021.3,0021,1560106681
098,000.31,1001.4,100.0,+021.3,+021.3,0026,1560106741
091,000.79,1001.4,100.0,+021.3,+021.3,0023,1560106801
125,000.20,1001.4,100.0,+021.3,+021.3,0023,1560106861
181,000.21,1001.4,100.0,+021.2,+021.2,0028,1560106921
073,000.44,1001.4,100.0,+021.2,+021.2,0023,1560106981
097,000.09,1001.4,100.0,+021.2,+021.2,0027,1560107041
029,000.04,1001.5,100.0,+021.2,+021.2,0023,1560107101
023,000.37,1001.5,100.0,+021.2,+021.2,0021,1560107161
068,000.07,1001.6,100.0,+021.4,+021.4,0028,1560107221
073,000.73,1001.6,100.0,+021.3,+021.3,0020,1560107281
079,000.97,1001.6,100.0,+021.4,+021.4,0030,1560107341
067,000.69,1001.6,100.0,+021.2,+021.2,0017,1560107401
052,000.41,1001.7,100.0,+021.2,+021.2,0019,1560107461
085,000.12,1001.7,100.0,+021.2,+021.2,0022,1560107521
294,000.25,1001.7,100.0,+021.3,+021.3,0023,1560107581
317,000.56,1001.7,100.0,+021.3,+021.3,0031,1560107641
318,000.54,1001.7,100.0,+021.3,+021.3,0030,1560107701
274,001.00,1001.7,100.0,+021.3,+021.3,0012,1560107762
269,000.94,1001.7,100.0,+021.3,+021.3,0021,1560107821
295,000.80,1001.7,100.0,+021.3,+021.3,0026,1560107881
298,000.31,1001.7,100.0,+021.2,+021.2,0022,1560107941
263,000.22,1001.7,100.0,+021.2,+021.2,0015,1560108001
249,000.20,1001.8,100.0,+021.3,+021.3,0030,1560108061
283,000.24,1001.8,100.0,+021.3,+021.3,0024,1560108121
259,000.24,1001.8,100.0,+021.3,+021.3,0025,1560108181
267,000.47,1001.8,100.0,+021.2,+021.2,0022,1560108241
261,000.23,1001.8,100.0,+021.2,+021.2,0027,1560108301
209,000.15,1001.8,100.0,+021.1,+021.1,0020,1560108361
089,000.19,1001.8,100.0,+021.2,+021.2,0027,1560108421
052,000.20,1001.9,100.0,+021.2,+021.2,0016,1560108481
226,000.11,1001.9,100.0,+021.2,+021.2,0021,1560108541
092,000.25,1001.9,100.0,+021.2,+021.2,0019,1560108601
168,000.13,1001.9,100.0,+021.2,+021.2,0023,1560108661
150,000.17,1001.9,100.0,+021.2,+021.2,0018,1560108721
181,000.20,1001.9,100.0,+021.2,+021.2,0024,1560108782
152,000.19,1001.9,100.0,+021.2,+021.2,0021,1560108841
198,000.14,1001.9,100.0,+021.2,+021.2,0020,1560108901
133,000.14,1001.8,100.0,+021.2,+021.2,0020,1560108961
086,000.30,1001.8,100.0,+021.2,+021.2,0036,1560109021
047,000.24,1001.8,100.0,+021.3,+021.3,0029,1560109081
063,000.26,1001.8,100.0,+021.3,+021.3,0017,1560109141
023,000.34,1001.8,100.0,+021.3,+021.3,0023,1560109201
056,000.05,1001.8,100.0,+021.3,+021.3,0020,1560109261
353,000.41,1001.7,100.0,+021.3,+021.3,0030,1560109321
284,000.52,1001.7,100.0,+021.3,+021.3,0027,1560109381
037,000.26,1001.8,100.0,+021.3,+021.3,0023,1560109441
097,000.70,1001.8,100.0,+021.3,+021.3,0028,1560109501
153,000.24,1001.8,100.0,+021.3,+021.3,0018,1560109561
107,000.42,1001.8,100.0,+021.3,+021.3,0020,1560109621
146,000.51,1001.9,100.0,+021.2,+021.2,0023,1560109681
126,000.36,1001.9,100.0,+021.1,+021.1,0023,1560109741
144,000.26,1001.9,100.0,+021.0,+021.0,0023,1560109801
177,000.20,1001.9,100.0,+021.0,+021.0,0024,1560109861
094,000.24,1001.9,100.0,+020.9,+020.9,0021,1560109921
120,000.27,1001.8,100.0,+021.0,+021.0,0033,1560109982
110,000.17,1001.8,100.0,+021.0,+021.0,0024,1560110041
067,000.26,1001.8,100.0,+021.0,+021.0,0024,1560110101
089,000.71,1001.8,100.0,+021.1,+021.1,0020,1560110161
160,000.28,1001.8,100.0,+021.1,+021.1,0018,1560110221
106,000.49,1001.8,100.0,+021.1,+021.1,0015,1560110281
156,000.25,1001.7,100.0,+021.1,+021.1,0022,1560110341
167,000.21,1001.7,100.0,+021.1,+021.1,0019,1560110401
146,000.37,1001.7,100.0,+021.0,+021.0,0025,1560110461
151,000.37,1001.7,100.0,+021.0,+021.0,0024,1560110521
144,000.52,1001.7,100.0,+021.0,+021.0,0021,1560110581
155,000.58,1001.7,100.0,+021.1,+021.1,0021,1560110641
128,000.51,1001.8,100.0,+021.0,+021.0,0022,1560110701
175,000.38,1001.7,100.0,+021.1,+021.1,0018,1560110761
149,000.34,1001.7,100.0,+021.2,+021.2,0020,1560110821
162,000.53,1001.7,100.0,+021.2,+021.2,0021,1560110881
171,000.13,1001.7,100.0,+021.1,+021.1,0020,1560110941
027,001.01,1001.7,100.0,+021.1,+021.1,0017,1560111001
027,000.66,1001.6,100.0,+021.0,+021.0,0027,1560111061
274,000.52,1001.6,100.0,+020.9,+020.9,0031,1560111121
276,000.27,1001.6,100.0,+020.9,+020.9,0025,1560111181
221,000.21,1001.6,100.0,+021.0,+021.0,0019,1560111241
345,000.19,1001.6,100.0,+021.1,+021.1,0026,1560111301
294,000.34,1001.6,100.0,+021.1,+021.1,0017,1560111361
352,000.23,1001.6,100.0,+021.1,+021.1,0024,1560111421
030,000.39,1001.6,100.0,+021.0,+021.0,0024,1560111481
029,000.14,1001.6,100.0,+021.0,+021.0,0032,1560111541
056,000.15,1001.6,100.0,+021.0,+021.0,0027,1560111601
337,000.25,1001.6,100.0,+021.0,+021.0,0032,1560111661
319,000.34,1001.6,100.0,+021.0,+021.0,0026,1560111721
061,000.19,1001.6,100.0,+021.0,+021.0,0025,1560111781
000,000.29,1001.7,100.0,+021.0,+021.0,0028,1560111841
034,000.48,1001.7,100.0,+021.0,+021.0,0029,1560111901
079,000.36,1001.7,100.0,+021.0,+021.0,0031,1560111961
169,000.30,1001.7,100.0,+021.0,+021.0,0017,1560112021
162,000.28,1001.7,100.0,+020.9,+020.9,0019,1560112081
160,000.23,1001.7,100.0,+020.9,+020.9,0017,1560112141
153,000.34,1001.7,100.0,+020.9,+020.9,0024,1560112201
120,000.48,1001.6,100.0,+020.8,+020.8,0024,1560112261
160,000.36,1001.6,100.0,+020.8,+020.8,0017,1560112321
143,000.16,1001.6,100.0,+020.8,+020.8,0020,1560112381
167,000.40,1001.6,100.0,+020.7,+020.7,0024,1560112441
147,000.40,1001.6,100.0,+020.8,+020.8,0019,1560112501
248,000.31,1001.5,100.0,+020.7,+020.7,0024,1560112561
244,000.30,1001.5,100.0,+020.7,+020.7,0020,1560112621
268,000.50,1001.5,100.0,+020.8,+020.8,0030,1560112681
221,000.51,1001.5,100.0,+020.8,+020.8,0024,1560112741
322,000.15,1001.5,100.0,+020.7,+020.7,0021,1560112801
152,000.18,1001.5,100.0,+020.8,+020.8,0029,1560112861
163,000.28,1001.5,100.0,+020.7,+020.7,0020,1560112921
150,000.38,1001.6,100.0,+020.7,+020.7,0021,1560112981
145,000.52,1001.6,100.0,+020.6,+020.6,0022,1560113041
125,000.39,1001.6,100.0,+020.6,+020.6,0020,1560113101
137,000.45,1001.6,100.0,+020.6,+020.6,0025,1560113161
167,000.33,1001.6,100.0,+020.4,+020.4,0023,1560113221
267,000.19,1001.6,100.0,+020.5,+020.5,0023,1560113281
164,000.11,1001.6,100.0,+020.6,+020.6,0023,1560113341
066,000.17,1001.6,100.0,+020.7,+020.7,0024,1560113401
336,000.30,1001.6,100.0,+020.7,+020.7,0023,1560113461
281,000.37,1001.6,100.0,+020.6,+020.6,0025,1560113521
306,000.35,1001.6,100.0,+020.6,+020.6,0023,1560113581
286,000.40,1001.6,100.0,+020.6,+020.6,0023,1560113641
288,000.30,1001.6,100.0,+020.6,+020.6,0021,1560113701
313,000.50,1001.7,100.0,+020.7,+020.7,0016,1560113761
322,000.95,1001.7,100.0,+020.7,+020.7,0018,1560113821
359,001.36,1001.7,100.0,+020.8,+020.8,0019,1560113881
265,001.97,1001.7,100.0,+020.9,+020.9,0028,1560113941
263,000.63,1001.7,100.0,+021.0,+021.0,0038,1560114001
214,000.47,1001.7,100.0,+020.9,+020.9,0015,1560114060
354,000.29,1001.7,100.0,+020.9,+020.9,0020,1560114120
323,000.20,1001.8,100.0,+020.9,+020.9,0032,1560114180
345,001.02,1001.8,100.0,+021.0,+021.0,0022,1560114240
293,000.07,1001.8,100.0,+021.0,+021.0,0023,1560114300
278,000.61,1001.8,100.0,+021.1,+021.1,0022,1560114360
034,000.38,1001.8,100.0,+021.1,+021.1,0021,1560114420
195,000.10,1001.8,100.0,+021.1,+021.1,0022,1560114480
324,000.54,1001.8,100.0,+021.1,+021.1,0028,1560114540
321,000.69,1001.8,100.0,+021.1,+021.1,0014,1560114600
297,000.89,1001.8,100.0,+021.1,+021.1,0019,1560114660
310,000.94,1001.8,100.0,+021.2,+021.2,0029,1560114720
294,000.84,1001.8,100.0,+021.2,+021.2,0013,1560114780
020,000.54,1001.8,100.0,+021.2,+021.2,0018,1560114840
357,000.86,1001.8,100.0,+021.2,+021.2,0021,1560114900
339,000.41,1001.8,100.0,+021.1,+021.1,0033,1560114960
027,001.17,1001.8,100.0,+021.2,+021.2,0028,1560115020
343,000.32,1001.8,100.0,+021.2,+021.2,0023,1560115080
023,000.64,1001.8,100.0,+021.2,+021.2,0017,1560115140
016,000.73,1001.8,100.0,+021.3,+021.3,0015,1560115200
034,000.32,1001.8,100.0,+021.1,+021.1,0026,1560115260
063,000.08,1001.8,100.0,+021.1,+021.1,0014,1560115320
149,000.28,1001.8,100.0,+021.1,+021.1,0022,1560115380
141,000.55,1001.8,100.0,+021.0,+021.0,0028,1560115440
124,000.63,1001.8,100.0,+021.2,+021.2,0034,1560115500
111,001.02,1001.9,100.0,+021.3,+021.3,0029,1560115560
093,000.65,1001.9,100.0,+021.2,+021.2,0027,1560115620
070,000.77,1001.9,100.0,+021.1,+021.1,0022,1560115680
028,001.01,1001.9,100.0,+021.1,+021.1,0022,1560115740
004,000.56,1001.9,100.0,+021.0,+021.0,0025,1560115800
321,000.85,1001.9,100.0,+020.9,+020.9,0024,1560115860
300,001.08,1001.9,100.0,+020.9,+020.9,0022,1560115920
340,001.11,1001.9,100.0,+020.8,+020.8,0019,1560115980
306,000.94,1001.9,100.0,+020.7,+020.7,0026,1560116040
235,000.55,1001.9,100.0,+020.7,+020.7,0021,1560116100
274,000.79,1001.9,100.0,+020.8,+020.8,0023,1560116160
254,000.32,1001.8,100.0,+020.8,+020.8,0017,1560116220
254,000.28,1001.8,100.0,+020.8,+020.8,0025,1560116280
135,000.11,1001.8,100.0,+020.8,+020.8,0028,1560116340
070,000.27,1001.8,100.0,+020.9,+020.9,0026,1560116400
106,000.85,1001.8,100.0,+020.9,+020.9,0009,1560116460
106,001.16,1001.8,100.0,+020.9,+020.9,0017,1560116520
089,001.01,1001.8,100.0,+020.9,+020.9,0018,1560116580
047,001.05,1001.8,100.0,+020.9,+020.9,0024,1560116640
005,001.78,1001.8,100.0,+020.5,+020.5,0028,1560116700
025,001.58,1001.8,100.0,+020.4,+020.4,0028,1560116760
322,000.53,1001.7,100.0,+020.4,+020.4,0027,1560116820
004,000.34,1001.7,100.0,+020.4,+020.4,0030,1560116880
214,000.65,1001.6,100.0,+020.4,+020.4,0018,1560116940
208,000.49,1001.6,100.0,+020.5,+020.5,0021,1560117000
262,000.37,1001.6,100.0,+020.5,+020.5,0026,1560117060
233,000.28,1001.6,100.0,+020.5,+020.5,0021,1560117120
333,000.49,1001.6,100.0,+020.5,+020.5,0024,1560117180
306,000.42,1001.6,100.0,+020.6,+020.6,0025,1560117240
011,000.53,1001.6,100.0,+020.6,+020.6,0022,1560117300
014,000.41,1001.6,100.0,+020.5,+020.5,0020,1560117360
004,000.50,1001.5,100.0,+020.6,+020.6,0026,1560117420
264,000.16,1001.5,100.0,+020.6,+020.6,0027,1560117480
136,000.10,1001.5,100.0,+020.6,+020.6,0027,1560117540
267,000.71,1001.5,100.0,+020.6,+020.6,0035,1560117600
250,000.39,1001.5,100.0,+020.6,+020.6,0028,1560117660
072,000.11,1001.5,100.0,+020.6,+020.6,0018,1560117720
040,000.45,1001.4,100.0,+020.6,+020.6,0035,1560117780
325,000.46,1001.4,100.0,+020.5,+020.5,0020,1560117840
345,001.00,1001.4,100.0,+020.5,+020.5,0025,1560117900
330,001.11,1001.4,100.0,+020.4,+020.4,0024,1560117960
048,000.36,1001.4,100.0,+020.4,+020.4,0026,1560118020
015,000.32,1001.4,100.0,+020.4,+020.4,0027,1560118080
357,000.57,1001.4,100.0,+020.4,+020.4,0034,1560118140
219,000.40,1001.4,100.0,+020.3,+020.3,0025,1560118200
231,000.44,1001.3,100.0,+020.4,+020.4,0020,1560118260
237,000.34,1001.3,100.0,+020.4,+020.4,0021,1560118320
307,001.01,1001.3,100.0,+020.4,+020.4,0018,1560118380
260,000.41,1001.3,100.0,+020.4,+020.4,0026,1560118440
257,000.23,1001.3,100.0,+020.4,+020.4,0018,1560118500
036,000.21,1001.3,100.0,+020.4,+020.4,0028,1560118560
349,000.20,1001.3,100.0,+020.4,+020.4,0018,1560118620
256,000.46,1001.3,100.0,+020.4,+020.4,0015,1560118680
265,000.36,1001.3,100.0,+020.5,+020.5,0021,1560118740
239,000.26,1001.3,100.0,+020.6,+020.6,0012,1560118800
282,000.37,1001.3,100.0,+020.5,+020.5,0022,1560118860
007,000.18,1001.3,100.0,+020.5,+020.5,0026,1560118920
255,000.07,1001.3,100.0,+020.5,+020.5,0032,1560118980
276,000.39,1001.3,100.0,+020.5,+020.5,0019,1560119040
341,000.11,1001.3,100.0,+020.6,+020.6,0025,1560119100
312,000.64,1001.3,100.0,+020.6,+020.6,0026,1560119160
324,000.27,1001.3,100.0,+020.6,+020.6,0016,1560119220
285,000.53,1001.4,100.0,+020.5,+020.5,0020,1560119280
077,000.42,1001.4,100.0,+020.5,+020.5,0023,1560119340
346,000.25,1001.4,100.0,+020.6,+020.6,0029,1560119400
350,000.32,1001.4,100.0,+020.6,+020.6,0025,1560119460
290,000.19,1001.4,100.0,+020.5,+020.5,0027,1560119520
350,000.28,1001.4,100.0,+020.6,+020.6,0020,1560119580
013,000.83,1001.4,100.0,+020.5,+020.5,0018,1560119640
016,000.21,1001.4,100.0,+020.6,+020.6,0026,1560119700
000,000.90,1001.4,100.0,+020.6,+020.6,0021,1560119760
355,000.91,1001.4,100.0,+020.7,+020.7,0026,1560119820
322,000.76,1001.4,100.0,+020.7,+020.7,0022,1560119880
323,000.95,1001.4,100.0,+020.8,+020.8,0014,1560119940
336,000.70,1001.4,100.0,+020.9,+020.9,0027,1560120000
345,000.67,1001.4,100.0,+020.9,+020.9,0032,1560120060
338,000.63,1001.3,100.0,+020.9,+020.9,0021,1560120120
344,000.57,1001.3,100.0,+020.8,+020.8,0018,1560120180
001,001.32,1001.3,100.0,+020.8,+020.8,0024,1560120242
012,000.65,1001.4,100.0,+020.8,+020.8,0030,1560120300
007,001.32,1001.4,100.0,+020.7,+020.7,0022,1560120360
351,000.96,1001.4,100.0,+020.6,+020.6,0024,1560120420
017,001.39,1001.4,100.0,+020.5,+020.5,0029,1560120480
350,001.37,1001.4,100.0,+020.4,+020.4,0026,1560120540
325,000.88,1001.4,100.0,+020.4,+020.4,0018,1560120600
263,000.48,1001.4,100.0,+020.5,+020.5,0028,1560120660
003,000.25,1001.4,100.0,+020.5,+020.5,0022,1560120720
294,000.24,1001.4,100.0,+020.5,+020.5,0029,1560120780
276,001.55,1001.3,100.0,+020.5,+020.5,0015,1560120840
252,000.85,1001.3,100.0,+020.4,+020.4,0018,1560120900
279,001.14,1001.3,100.0,+020.4,+020.4,0029,1560120960
344,000.62,1001.2,100.0,+020.4,+020.4,0024,1560121020
272,000.56,1001.2,100.0,+020.4,+020.4,0027,1560121080
295,000.41,1001.2,100.0,+020.4,+020.4,0021,1560121140
293,000.91,1001.2,100.0,+020.4,+020.4,0022,1560121200
303,000.90,1001.2,100.0,+020.4,+020.4,0017,1560121260
205,000.89,1001.2,100.0,+020.3,+020.3,0024,1560121320
235,000.70,1001.2,100.0,+020.3,+020.3,0026,1560121380
257,001.44,1001.2,100.0,+020.3,+020.3,0014,1560121440
286,002.55,1001.2,100.0,+020.2,+020.2,0021,1560121500
305,000.52,1001.2,100.0,+020.2,+020.2,0027,1560121560
269,001.30,1001.2,100.0,+020.2,+020.2,0031,1560121620
268,001.10,1001.2,100.0,+020.2,+020.2,0021,1560121680
228,000.48,1001.2,100.0,+020.3,+020.3,0021,1560121740
258,000.29,1001.1,100.0,+020.4,+020.4,0018,1560121800
247,000.59,1001.1,100.0,+020.4,+020.4,0021,1560121860
314,000.66,1001.1,100.0,+020.4,+020.4,0027,1560121920
312,000.86,1001.1,100.0,+020.4,+020.4,0024,1560121980
314,001.26,1001.1,100.0,+020.4,+020.4,0020,1560122040
227,000.48,1001.1,100.0,+020.4,+020.4,0021,1560122100
306,000.69,1001.1,100.0,+020.4,+020.4,0020,1560122160
269,000.44,1001.1,100.0,+020.5,+020.5,0021,1560122220
292,001.12,1001.2,100.0,+020.5,+020.5,0018,1560122280
244,000.09,1001.2,100.0,+020.5,+020.5,0027,1560122340
286,001.12,1001.2,100.0,+020.5,+020.5,0025,1560122400
271,000.59,1001.2,100.0,+020.5,+020.5,0027,1560122460
286,001.03,1001.2,100.0,+020.5,+020.5,0022,1560122520
277,001.67,1001.2,100.0,+020.5,+020.5,0024,1560122580
190,000.72,1001.2,100.0,+020.5,+020.5,0022,1560122640
268,000.89,1001.2,100.0,+020.5,+020.5,0022,1560122700
291,001.01,1001.2,100.0,+020.5,+020.5,0029,1560122760
217,000.87,1001.1,100.0,+020.5,+020.5,0023,1560122820
264,001.40,1001.1,100.0,+020.5,+020.5,0025,1560122880
287,001.39,1001.1,100.0,+020.5,+020.5,0026,1560122940
292,001.48,1001.1,100.0,+020.5,+020.5,0018,1560123000
275,001.39,1001.0,100.0,+020.5,+020.5,0024,1560123060
290,000.73,1001.0,100.0,+020.5,+020.5,0025,1560123120
343,001.39,1001.0,100.0,+020.5,+020.5,0027,1560123180
342,000.82,1001.1,100.0,+020.5,+020.5,0033,1560123240
281,000.78,1001.1,100.0,+020.5,+020.5,0027,1560123300
282,001.81,1001.1,100.0,+020.5,+020.5,0024,1560123360
288,001.11,1001.1,100.0,+020.5,+020.5,0015,1560123420
264,000.35,1001.0,100.0,+020.5,+020.5,0038,1560123480
270,001.27,1001.0,100.0,+020.5,+020.5,0022,1560123540
269,000.95,1001.0,100.0,+020.5,+020.5,0018,1560123600
191,000.67,1001.0,100.0,+020.5,+020.5,0017,1560123660
192,000.76,1000.9,100.0,+020.5,+020.5,0020,1560123720
225,002.49,1000.9,100.0,+020.5,+020.5,0025,1560123780
275,001.75,1000.9,100.0,+020.5,+020.5,0028,1560123840
192,001.39,1000.9,100.0,+020.6,+020.6,0021,1560123900
258,000.83,1001.0,100.0,+020.7,+020.7,0014,1560123960
272,001.08,1001.0,100.0,+020.5,+020.5,0019,1560124020
328,001.46,1001.0,100.0,+020.5,+020.5,0021,1560124080
273,000.58,1001.0,100.0,+020.6,+020.6,0024,1560124140
020,000.96,1001.0,100.0,+020.6,+020.6,0028,1560124200
013,000.83,1001.0,100.0,+020.6,+020.6,0018,1560124260
330,000.89,1001.0,100.0,+020.6,+020.6,0026,1560124320
320,000.88,1001.0,100.0,+020.6,+020.6,0018,1560124380
008,001.34,1001.0,100.0,+020.5,+020.5,0019,1560124440
059,000.15,1001.0,100.0,+020.5,+020.5,0021,1560124500
348,000.93,1001.0,100.0,+020.5,+020.5,0016,1560124560
006,000.66,1001.0,100.0,+020.5,+020.5,0029,1560124620
279,001.27,1001.0,100.0,+020.5,+020.5,0032,1560124680
273,001.12,1001.0,100.0,+020.5,+020.5,0020,1560124740
195,000.48,1001.0,100.0,+020.5,+020.5,0022,1560124800
347,000.20,1001.0,100.0,+020.5,+020.5,0019,1560124860
323,000.88,1000.9,100.0,+020.5,+020.5,0023,1560124920
288,000.87,1000.9,100.0,+020.5,+020.5,0026,1560124980
351,000.74,1000.9,100.0,+020.5,+020.5,0020,1560125040
252,000.35,1000.9,100.0,+020.4,+020.4,0022,1560125100
012,001.03,1000.9,100.0,+020.4,+020.4,0019,1560125160
338,000.69,1000.9,100.0,+020.5,+020.5,0028,1560125220
024,000.08,1000.9,100.0,+020.6,+020.6,0022,1560125280
006,000.29,1000.8,100.0,+020.5,+020.5,0023,1560125340
254,000.91,1000.8,100.0,+020.6,+020.6,0023,1560125400
257,000.41,1000.8,100.0,+020.5,+020.5,0027,1560125460
329,000.73,1000.7,100.0,+020.5,+020.5,0024,1560125520
326,000.68,1000.7,100.0,+020.5,+020.5,0032,1560125580
285,000.76,1000.7,100.0,+020.4,+020.4,0024,1560125640
349,000.93,1000.7,100.0,+020.3,+020.3,0017,1560125700
314,001.02,1000.8,100.0,+020.3,+020.3,0030,1560125760
250,000.98,1000.8,100.0,+020.3,+020.3,0029,1560125820
292,001.33,1000.7,100.0,+020.3,+020.3,0022,1560125880
251,000.81,1000.7,100.0,+020.3,+020.3,0038,1560125940
293,001.56,1000.7,100.0,+020.2,+020.2,0024,1560126000
255,000.59,1000.7,100.0,+020.2,+020.2,0028,1560126060
310,001.16,1000.7,100.0,+020.3,+020.3,0016,1560126120
278,000.68,1000.7,100.0,+020.2,+020.2,0023,1560126180
308,000.81,1000.7,100.0,+020.3,+020.3,0027,1560126240
282,001.15,1000.7,100.0,+020.3,+020.3,0024,1560126300
242,000.98,1000.7,100.0,+020.2,+020.2,0021,1560126360
281,001.16,1000.7,100.0,+020.2,+020.2,0035,1560126420
279,002.19,1000.7,100.0,+020.2,+020.2,0020,1560126480
258,000.77,1000.7,100.0,+020.2,+020.2,0023,1560126540
281,001.20,1000.7,100.0,+020.3,+020.3,0023,1560126600
308,000.80,1000.6,100.0,+020.3,+020.3,0022,1560126660
287,001.11,1000.6,100.0,+020.3,+020.3,0018,1560126720
248,001.17,1000.6,100.0,+020.2,+020.2,0027,1560126780
297,001.85,1000.6,100.0,+020.3,+020.3,0029,1560126840
280,002.33,1000.6,100.0,+020.3,+020.3,0025,1560126900
321,000.76,1000.6,100.0,+020.3,+020.3,0025,1560126960
266,002.37,1000.6,099.6,+020.4,+020.3,0028,1560127020
263,001.06,1000.6,099.2,+020.4,+020.3,0025,1560127080
349,000.70,1000.5,098.9,+020.4,+020.2,0021,1560127140
230,001.88,1000.5,098.7,+020.4,+020.2,0032,1560127200
296,001.49,1000.5,098.4,+020.5,+020.2,0018,1560127260
241,000.36,1000.5,098.2,+020.5,+020.2,0024,1560127320
284,000.91,1000.5,098.0,+020.5,+020.1,0027,1560127380
250,002.92,1000.5,097.9,+020.5,+020.1,0026,1560127440
350,000.81,1000.5,097.4,+020.5,+020.0,0024,1560127500
258,001.30,1000.5,097.2,+020.4,+020.0,0021,1560127560
273,001.26,1000.5,097.2,+020.5,+020.0,0027,1560127620
277,001.64,1000.4,096.9,+020.5,+020.0,0015,1560127680
248,001.63,1000.4,096.7,+020.5,+019.9,0023,1560127740
318,000.25,1000.4,096.3,+020.5,+019.9,0018,1560127800
265,002.84,1000.4,096.4,+020.5,+019.9,0018,1560127860
277,002.28,1000.4,095.9,+020.5,+019.8,0026,1560127920
274,001.99,1000.4,095.9,+020.5,+019.8,0021,1560127980
266,001.98,1000.4,095.3,+020.4,+019.7,0028,1560128040
265,002.42,1000.4,095.2,+020.5,+019.7,0029,1560128100
279,001.95,1000.4,094.7,+020.5,+019.6,0029,1560128160
192,001.65,1000.4,094.5,+020.5,+019.6,0031,1560128220
290,002.09,1000.3,094.0,+020.5,+019.5,0021,1560128282
329,000.34,1000.3,093.7,+020.5,+019.5,0019,1560128340
261,002.19,1000.3,093.7,+020.6,+019.5,0022,1560128400
262,002.64,1000.3,093.2,+020.6,+019.5,0026,1560128460
255,000.94,1000.3,093.1,+020.6,+019.4,0015,1560128520
292,002.01,1000.3,093.1,+020.7,+019.5,0032,1560128580
271,000.74,1000.2,093.1,+020.6,+019.5,0027,1560128640
252,001.99,1000.2,093.4,+020.7,+019.6,0020,1560128700
313,001.01,1000.2,093.2,+020.6,+019.5,0029,1560128760
298,001.57,1000.2,093.5,+020.6,+019.5,0027,1560128820
310,000.85,1000.2,093.6,+020.6,+019.5,0023,1560128880
297,000.72,1000.2,093.8,+020.6,+019.6,0018,1560128940
340,002.23,1000.3,094.1,+020.6,+019.6,0018,1560129000
305,001.27,1000.3,094.0,+020.6,+019.6,0014,1560129060
301,000.72,1000.3,094.3,+020.5,+019.6,0013,1560129120
323,000.38,1000.3,094.5,+020.5,+019.6,0023,1560129180
223,000.74,1000.3,094.6,+020.5,+019.6,0033,1560129240
278,001.33,1000.4,094.6,+020.5,+019.6,0015,1560129300
330,001.29,1000.4,094.7,+020.5,+019.6,0020,1560129360
285,000.87,1000.4,094.9,+020.5,+019.7,0013,1560129420
341,001.18,1000.4,095.1,+020.5,+019.7,0028,1560129480
263,001.01,1000.4,095.0,+020.5,+019.7,0023,1560129540
273,001.12,1000.4,095.0,+020.5,+019.7,0020,1560129600
324,000.81,1000.4,095.0,+020.5,+019.7,0017,1560129660
267,001.34,1000.4,095.3,+020.5,+019.7,0021,1560129720
312,001.34,1000.4,095.1,+020.5,+019.7,0020,1560129780
293,001.44,1000.4,095.2,+020.5,+019.7,0037,1560129840
299,000.55,1000.4,095.2,+020.5,+019.7,0027,1560129900
303,000.82,1000.4,095.6,+020.5,+019.7,0030,1560129960
316,000.75,1000.4,095.9,+020.5,+019.8,0028,1560130020
353,000.82,1000.4,096.1,+020.4,+019.8,0028,1560130080
317,001.00,1000.4,096.2,+020.4,+019.8,0033,1560130140
232,000.86,1000.4,096.3,+020.4,+019.8,0018,1560130200
258,000.87,1000.4,096.4,+020.4,+019.8,0023,1560130260
310,001.35,1000.4,096.2,+020.3,+019.7,0025,1560130320
314,002.18,1000.4,096.3,+020.3,+019.7,0021,1560130380
266,001.15,1000.4,095.6,+020.3,+019.6,0011,1560130440
281,001.27,1000.4,095.6,+020.4,+019.7,0029,1560130500
276,001.35,1000.4,095.3,+020.4,+019.6,0025,1560130560
285,001.53,1000.3,095.3,+020.4,+019.6,0020,1560130620
266,001.17,1000.3,094.9,+020.3,+019.5,0022,1560130680
245,000.97,1000.3,094.9,+020.4,+019.6,0020,1560130740
281,003.77,1000.3,094.4,+020.4,+019.4,0029,1560130800
296,001.12,1000.3,093.8,+020.4,+019.4,0030,1560130860
273,001.06,1000.3,093.6,+020.4,+019.4,0016,1560130920
282,001.46,1000.3,093.3,+020.4,+019.3,0020,1560130980
283,001.49,1000.3,093.0,+020.5,+019.3,0021,1560131040
267,001.90,1000.2,092.9,+020.5,+019.3,0016,1560131100
287,002.10,1000.2,092.5,+020.4,+019.2,0031,1560131160
239,000.64,1000.2,092.3,+020.5,+019.2,0015,1560131220
276,002.39,1000.2,091.2,+020.4,+019.0,0017,1560131280
287,000.84,1000.2,090.7,+020.5,+019.0,0023,1560131340
291,003.42,1000.1,090.4,+020.6,+019.0,0024,1560131400
292,001.53,1000.2,090.4,+020.6,+019.0,0023,1560131460
237,001.32,1000.1,089.4,+020.6,+018.8,0034,1560131520
235,002.02,1000.2,088.7,+020.7,+018.7,0020,1560131580
318,001.25,1000.2,088.3,+020.7,+018.7,0029,1560131640
277,000.62,1000.2,088.0,+020.7,+018.6,0021,1560131702
253,000.64,1000.2,088.0,+020.7,+018.7,0022,1560131760
292,000.65,1000.2,087.7,+020.7,+018.6,0027,1560131820
292,001.27,1000.2,087.7,+020.7,+018.6,0022,1560131880
266,002.21,1000.2,087.2,+020.7,+018.5,0024,1560131940
264,000.80,1000.2,087.1,+020.8,+018.5,0027,1560132000
326,002.24,1000.3,086.9,+020.8,+018.5,0023,1560132060
255,001.28,1000.3,086.5,+020.8,+018.5,0016,1560132120
341,001.51,1000.3,086.3,+020.8,+018.4,0022,1560132180
274,001.31,1000.3,086.0,+020.8,+018.4,0025,1560132240
305,001.26,1000.3,085.9,+020.8,+018.4,0023,1560132300
308,001.21,1000.3,085.8,+020.9,+018.4,0027,1560132360
288,002.57,1000.3,085.8,+020.9,+018.4,0028,1560132420
328,000.52,1000.3,085.8,+020.9,+018.4,0021,1560132480
271,000.97,1000.3,086.1,+020.9,+018.5,0024,1560132540
344,001.24,1000.4,086.4,+020.8,+018.5,0035,1560132600
351,001.23,1000.4,086.8,+020.7,+018.5,0029,1560132660
323,001.18,1000.4,087.4,+020.7,+018.5,0021,1560132720
283,001.02,1000.3,088.1,+020.6,+018.6,0028,1560132780
325,001.46,1000.3,088.7,+020.6,+018.6,0025,1560132840
286,001.13,1000.2,089.3,+020.5,+018.7,0026,1560132900
309,000.63,1000.2,089.6,+020.5,+018.7,0023,1560132960
247,001.09,1000.2,090.0,+020.5,+018.8,0019,1560133020
222,000.82,1000.2,090.0,+020.5,+018.8,0030,1560133080
301,003.00,1000.2,089.4,+020.5,+018.7,0034,1560133140
256,000.59,1000.2,088.2,+020.6,+018.6,0021,1560133200
254,001.33,1000.2,087.9,+020.7,+018.6,0014,1560133260
292,000.82,1000.2,088.0,+020.7,+018.6,0023,1560133320
001,000.62,1000.2,087.9,+020.7,+018.6,0019,1560133380
252,000.98,1000.2,087.6,+020.6,+018.5,0028,1560133440
229,001.11,1000.2,087.6,+020.6,+018.5,0020,1560133500
270,001.67,1000.2,087.9,+020.7,+018.6,0022,1560133560
332,000.46,1000.1,088.4,+020.7,+018.7,0021,1560133620
236,001.80,1000.1,088.2,+020.6,+018.6,0020,1560133680
211,000.97,1000.1,088.3,+020.7,+018.7,0026,1560133740
261,001.13,1000.1,088.3,+020.7,+018.7,0018,1560133800
238,000.43,1000.1,087.9,+020.7,+018.6,0028,1560133860
285,000.72,1000.1,087.8,+020.7,+018.6,0028,1560133920
264,000.36,1000.1,087.8,+020.7,+018.6,0022,1560133980
300,000.53,1000.1,087.4,+020.7,+018.6,0021,1560134040
271,000.96,1000.2,087.2,+020.7,+018.5,0023,1560134100
251,000.36,1000.2,087.4,+020.7,+018.6,0023,1560134160
271,001.77,1000.2,087.3,+020.7,+018.6,0025,1560134220
268,000.75,1000.2,087.1,+020.7,+018.5,0020,1560134280
233,001.03,1000.1,087.3,+020.7,+018.6,0024,1560134340
234,000.86,1000.1,087.5,+020.8,+018.6,0024,1560134400
274,000.66,1000.1,087.4,+020.8,+018.6,0026,1560134460
281,000.87,1000.2,087.3,+020.7,+018.6,0024,1560134520
227,002.04,1000.2,087.2,+020.7,+018.5,0024,1560134580
294,003.24,1000.1,087.0,+020.7,+018.5,0020,1560134640
283,000.58,1000.1,087.1,+020.7,+018.5,0021,1560134700
194,001.40,1000.1,087.3,+020.7,+018.5,0022,1560134760
272,000.10,1000.1,087.1,+020.7,+018.5,0013,1560134820
265,001.64,1000.1,087.2,+020.7,+018.5,0023,1560134880
253,000.72,1000.0,087.3,+020.7,+018.5,0025,1560134940
257,001.53,1000.0,087.6,+020.7,+018.6,0018,1560135000
257,000.96,1000.0,087.4,+020.7,+018.5,0025,1560135060
283,000.90,1000.0,087.4,+020.6,+018.5,0019,1560135124
223,001.18,1000.0,087.1,+020.6,+018.4,0037,1560135180
287,001.34,1000.0,087.4,+020.7,+018.5,0027,1560135240
229,001.42,1000.0,087.1,+020.6,+018.4,0028,1560135300
248,000.64,1000.0,087.1,+020.6,+018.4,0021,1560135360
274,000.93,1000.1,087.3,+020.7,+018.5,0019,1560135420
203,001.64,1000.1,087.2,+020.6,+018.5,0027,1560135480
234,001.07,1000.1,086.4,+020.6,+018.3,0027,1560135540
226,002.31,1000.1,086.2,+020.7,+018.3,0012,1560135600
011,000.26,1000.1,085.7,+020.7,+018.2,0019,1560135660
277,001.39,1000.1,085.8,+020.8,+018.3,0024,1560135720
251,000.60,1000.1,085.5,+020.8,+018.2,0014,1560135780
299,002.14,1000.1,085.1,+020.8,+018.2,0015,1560135840
271,002.32,1000.1,085.0,+020.8,+018.2,0026,1560135900
303,000.91,1000.1,084.9,+020.8,+018.2,0018,1560135960
260,001.98,1000.1,084.6,+020.8,+018.1,0025,1560136020
250,003.57,1000.1,084.6,+020.8,+018.1,0024,1560136080
254,001.02,1000.1,084.1,+020.8,+018.0,0030,1560136140
238,001.18,1000.1,084.3,+020.8,+018.1,0027,1560136200
262,001.81,1000.1,083.9,+020.8,+018.0,0030,1560136260
324,001.36,1000.1,083.4,+020.9,+018.0,0021,1560136320
250,000.86,1000.1,083.6,+020.9,+018.0,0019,1560136380
274,001.60,1000.1,083.8,+020.9,+018.1,0025,1560136440
284,000.36,1000.1,083.9,+020.9,+018.1,0022,1560136500
230,001.12,1000.1,084.8,+020.9,+018.2,0024,1560136560
262,001.78,1000.1,084.6,+020.8,+018.2,0027,1560136620
265,002.39,1000.1,084.4,+020.8,+018.1,0027,1560136680
288,002.11,1000.1,084.1,+020.8,+018.0,0019,1560136740
268,001.52,1000.1,083.5,+020.8,+017.9,0029,1560136800
274,000.91,1000.1,083.7,+020.9,+018.0,0027,1560136860
292,001.22,1000.1,083.8,+020.9,+018.0,0020,1560136920
249,001.91,1000.1,083.7,+020.9,+018.0,0022,1560136980
266,001.40,1000.1,083.8,+020.9,+018.1,0026,1560137040
271,001.27,1000.1,083.3,+020.8,+017.9,0026,1560137100
267,000.66,1000.1,083.7,+020.9,+018.1,0029,1560137160
309,000.27,1000.0,083.6,+020.9,+018.0,0025,1560137220
256,001.17,1000.0,083.3,+020.9,+017.9,0018,1560137280
315,001.21,1000.0,082.8,+020.9,+017.9,0020,1560137340
277,001.78,1000.0,083.1,+021.0,+018.0,0027,1560137400
265,002.94,1000.0,082.8,+021.0,+017.9,0026,1560137460
276,002.40,1000.0,082.4,+020.9,+017.8,0025,1560137520
230,001.14,1000.0,082.3,+021.0,+017.8,0022,1560137580
268,002.67,1000.0,082.1,+020.9,+017.8,0038,1560137640
003,001.22,1000.0,081.8,+021.0,+017.7,0025,1560137700
265,001.34,1000.0,081.8,+021.0,+017.8,0023,1560137760
270,002.02,1000.0,081.6,+020.9,+017.7,0027,1560137820
244,000.84,1000.0,081.5,+020.9,+017.7,0016,1560137880
238,002.35,1000.0,081.5,+020.9,+017.7,0024,1560137940
275,001.68,1000.0,081.3,+020.9,+017.6,0018,1560138000
285,001.21,1000.0,081.2,+020.9,+017.6,0022,1560138060
279,001.08,1000.0,081.3,+020.9,+017.6,0025,1560138120
276,003.22,1000.0,081.1,+020.9,+017.6,0021,1560138180
259,002.25,1000.0,080.9,+021.0,+017.6,0026,1560138240
259,001.68,1000.0,080.4,+021.0,+017.5,0029,1560138300
243,002.13,1000.0,080.3,+021.0,+017.5,0015,1560138360
312,000.85,1000.0,080.1,+021.0,+017.5,0018,1560138420
184,000.37,1000.0,080.4,+021.1,+017.6,0029,1560138480
247,002.37,1000.0,080.3,+021.0,+017.5,0024,1560138540
255,003.01,1000.0,079.6,+021.0,+017.4,0030,1560138600
262,001.34,1000.0,079.4,+021.1,+017.4,0014,1560138660
263,001.10,1000.0,079.6,+021.1,+017.4,0022,1560138722
290,002.06,1000.0,079.1,+021.1,+017.3,0027,1560138780
286,001.67,1000.0,079.1,+021.1,+017.3,0020,1560138840
271,001.03,1000.0,078.9,+021.1,+017.3,0025,1560138900
286,001.86,1000.0,078.8,+021.1,+017.3,0027,1560138960
264,002.39,1000.0,079.4,+021.1,+017.4,0023,1560139020
290,001.34,1000.0,079.2,+021.1,+017.3,0021,1560139080
277,001.55,1000.0,079.4,+021.1,+017.4,0021,1560139140
282,001.35,1000.0,079.2,+021.1,+017.3,0017,1560139200
204,000.80,1000.0,079.5,+021.1,+017.4,0032,1560139260
290,001.91,1000.0,079.2,+021.0,+017.3,0015,1560139320
288,000.48,1000.0,079.3,+021.1,+017.4,0029,1560139380
305,001.06,0999.9,079.8,+021.1,+017.5,0027,1560139440
257,001.61,0999.9,079.6,+021.1,+017.4,0022,1560139500
322,000.61,1000.0,079.0,+021.1,+017.3,0022,1560139560
294,001.71,1000.0,079.0,+021.1,+017.3,0023,1560139620
247,000.89,1000.0,079.0,+021.1,+017.4,0027,1560139680
273,001.66,1000.0,079.0,+021.2,+017.4,0024,1560139740
274,001.81,1000.0,078.6,+021.1,+017.2,0023,1560139800
258,000.80,1000.1,079.2,+021.1,+017.4,0021,1560139860
288,002.30,1000.1,079.7,+021.2,+017.6,0032,1560139920
305,001.01,1000.1,079.4,+021.1,+017.4,0020,1560139980
249,000.54,1000.1,079.7,+021.1,+017.5,0023,1560140040
269,000.89,1000.1,079.8,+021.1,+017.5,0025,1560140100
284,001.68,1000.1,080.1,+021.1,+017.6,0026,1560140160
184,000.56,1000.2,080.4,+021.1,+017.6,0018,1560140220
265,000.48,1000.2,080.1,+021.1,+017.5,0025,1560140280
272,001.02,1000.2,080.0,+021.1,+017.5,0026,1560140340
332,001.76,1000.2,079.8,+021.1,+017.5,0029,1560140400
250,001.03,1000.2,079.7,+021.1,+017.4,0023,1560140460
300,000.49,1000.2,080.3,+021.1,+017.6,0032,1560140520
304,000.85,1000.2,080.5,+021.2,+017.7,0014,1560140580
260,000.89,1000.2,080.1,+021.1,+017.6,0031,1560140640
301,000.34,1000.2,080.4,+021.2,+017.7,0023,1560140700
283,000.48,1000.2,080.6,+021.1,+017.7,0021,1560140760
281,001.37,1000.2,080.9,+021.2,+017.8,0030,1560140820
248,000.99,1000.2,081.2,+021.2,+017.8,0017,1560140880
286,000.59,1000.2,080.5,+021.1,+017.6,0015,1560140940
251,000.65,1000.2,080.7,+021.2,+017.7,0018,1560141000
278,002.50,1000.2,081.0,+021.2,+017.8,0023,1560141060
262,000.42,1000.2,080.2,+021.1,+017.6,0016,1560141120
280,000.53,1000.3,080.8,+021.2,+017.7,0016,1560141180
310,000.87,1000.3,081.0,+021.2,+017.8,0023,1560141240
306,000.81,1000.3,080.5,+021.1,+017.7,0030,1560141300
310,001.35,1000.3,080.1,+021.1,+017.6,0018,1560141360
281,000.82,1000.3,080.4,+021.2,+017.7,0020,1560141420
281,000.35,1000.3,080.1,+021.1,+017.6,0025,1560141480
289,001.06,1000.3,080.1,+021.1,+017.6,0018,1560141540
276,000.87,1000.4,080.2,+021.2,+017.6,0016,1560141600
272,001.03,1000.4,080.6,+021.2,+017.7,0021,1560141660
206,000.64,1000.4,080.4,+021.2,+017.7,0024,1560141720
308,001.07,1000.4,080.5,+021.2,+017.7,0030,1560141780
264,001.15,1000.4,080.4,+021.2,+017.7,0021,1560141840
260,000.98,1000.4,080.6,+021.2,+017.8,0019,1560141900
273,001.76,1000.4,080.3,+021.2,+017.6,0020,1560141960
313,000.28,1000.4,080.6,+021.2,+017.7,0027,1560142020
323,000.83,1000.4,080.4,+021.2,+017.7,0035,1560142080
261,000.18,1000.4,080.8,+021.2,+017.8,0032,1560142140
226,000.56,1000.4,081.1,+021.2,+017.8,0029,1560142200
253,000.79,1000.4,081.1,+021.2,+017.8,0025,1560142260
250,001.30,1000.4,081.8,+021.3,+018.0,0027,1560142320
269,000.40,1000.3,082.2,+021.3,+018.2,0025,1560142380
289,000.56,1000.3,082.0,+021.3,+018.1,0024,1560142440
238,000.90,1000.3,082.2,+021.3,+018.2,0020,1560142500
286,001.30,1000.3,081.4,+021.3,+018.0,0022,1560142560
342,000.83,1000.3,081.6,+021.4,+018.1,0022,1560142620
282,001.68,1000.3,081.0,+021.3,+018.0,0011,1560142680
293,000.95,1000.3,081.1,+021.4,+018.0,0018,1560142740
302,001.09,1000.3,081.7,+021.5,+018.2,0026,1560142800
294,001.00,1000.3,081.1,+021.5,+018.1,0032,1560142860
236,001.01,1000.3,081.2,+021.5,+018.2,0022,1560142920
281,001.14,1000.3,079.8,+021.4,+017.8,0030,1560142980
279,001.00,1000.3,079.7,+021.4,+017.8,0022,1560143040
283,001.52,1000.3,080.8,+021.6,+018.2,0020,1560143100
253,000.93,1000.3,080.8,+021.6,+018.1,0026,1560143162
280,001.83,1000.2,080.1,+021.5,+018.0,0025,1560143220
259,002.34,1000.2,079.0,+021.5,+017.7,0016,1560143280
295,001.63,1000.2,078.9,+021.6,+017.7,0018,1560143340
222,001.32,1000.2,079.1,+021.6,+017.8,0026,1560143400
266,001.24,1000.2,079.1,+021.7,+017.9,0020,1560143460
250,000.64,1000.2,079.4,+021.7,+018.0,0031,1560143520
275,000.70,1000.1,078.9,+021.7,+017.9,0024,1560143580
272,000.67,1000.2,079.0,+021.7,+017.9,0023,1560143640
278,001.03,1000.2,078.9,+021.7,+017.9,0012,1560143700
293,001.16,1000.2,078.9,+021.8,+018.0,0026,1560143760
001,000.70,1000.2,078.1,+021.7,+017.7,0027,1560143820
283,001.57,1000.2,077.6,+021.7,+017.6,0019,1560143880
266,002.03,1000.2,077.5,+021.7,+017.6,0025,1560143940
323,000.99,1000.2,076.9,+021.6,+017.4,0031,1560144000
304,000.88,1000.2,076.9,+021.7,+017.5,0025,1560144060
254,002.18,1000.2,077.3,+021.7,+017.6,0021,1560144120
300,002.56,1000.2,077.2,+021.7,+017.5,0031,1560144180
242,001.88,1000.2,075.9,+021.6,+017.2,0023,1560144240
335,002.36,1000.2,076.3,+021.7,+017.3,0026,1560144300
249,000.89,1000.2,076.2,+021.7,+017.3,0018,1560144360
313,001.10,1000.2,076.7,+021.8,+017.5,0022,1560144420
274,001.55,1000.2,077.0,+021.8,+017.6,0025,1560144480
268,001.35,1000.2,076.3,+021.8,+017.5,0021,1560144540
305,000.79,1000.3,076.4,+021.8,+017.5,0022,1560144600
251,000.78,1000.3,076.7,+021.9,+017.6,0017,1560144660
246,001.52,1000.3,076.7,+022.0,+017.7,0026,1560144720
275,000.80,1000.3,076.5,+021.9,+017.6,0024,1560144780
352,000.28,1000.3,077.1,+022.0,+017.9,0018,1560144840
236,001.45,1000.3,076.6,+022.0,+017.8,0031,1560144900
260,000.29,1000.3,076.4,+022.0,+017.7,0019,1560144960
325,000.64,1000.3,076.4,+022.0,+017.7,0026,1560145020
314,001.37,1000.3,075.1,+021.9,+017.3,0018,1560145080
319,001.09,1000.3,074.8,+021.9,+017.3,0021,1560145140
306,001.15,1000.4,075.6,+022.0,+017.5,0026,1560145200
329,000.95,1000.4,074.8,+021.9,+017.2,0023,1560145260
266,001.54,1000.4,075.2,+022.0,+017.4,0020,1560145320
305,000.98,1000.4,074.9,+021.9,+017.3,0031,1560145380
256,001.65,1000.4,075.8,+022.0,+017.5,0023,1560145440
299,001.40,1000.4,074.7,+021.9,+017.2,0022,1560145500
257,002.53,1000.4,074.5,+021.8,+017.1,0020,1560145560
265,002.67,1000.4,074.8,+021.9,+017.2,0027,1560145620
309,000.90,1000.4,074.8,+021.8,+017.2,0034,1560145680
267,000.86,1000.3,075.4,+021.9,+017.3,0024,1560145740
242,001.57,1000.3,075.4,+021.8,+017.3,0028,1560145800
271,001.72,1000.3,075.3,+021.8,+017.3,0025,1560145860
274,001.14,1000.3,075.7,+021.9,+017.4,0017,1560145920
265,000.89,1000.4,075.7,+021.8,+017.4,0021,1560145980
222,002.00,1000.4,076.6,+021.9,+017.6,0025,1560146040
238,000.96,1000.4,075.5,+021.8,+017.3,0029,1560146100
262,000.24,1000.4,075.7,+021.8,+017.4,0020,1560146160
275,000.70,1000.4,076.2,+021.8,+017.5,0023,1560146220
299,000.57,1000.4,076.1,+021.8,+017.4,0020,1560146280
277,001.43,1000.4,077.0,+021.9,+017.7,0020,1560146340
340,000.55,1000.4,077.3,+021.9,+017.7,0037,1560146400
267,000.48,1000.4,076.1,+021.8,+017.4,0027,1560146460
285,000.80,1000.4,075.9,+021.8,+017.4,0025,1560146520
311,002.14,1000.4,076.8,+021.9,+017.7,0023,1560146580
294,000.86,1000.4,076.4,+021.9,+017.5,0038,1560146640
249,001.31,1000.4,076.6,+021.9,+017.6,0031,1560146700
275,000.84,1000.4,076.5,+021.8,+017.5,0028,1560146760
322,000.74,1000.4,077.2,+021.9,+017.7,0019,1560146820
246,000.38,1000.4,077.5,+021.9,+017.8,0020,1560146880
266,001.63,1000.4,076.5,+021.8,+017.5,0014,1560146940
312,000.69,1000.4,077.4,+021.8,+017.7,0018,1560147000
278,000.83,1000.4,077.4,+021.9,+017.7,0029,1560147060
281,002.11,1000.3,077.2,+021.8,+017.7,0021,1560147120
251,002.16,1000.3,077.0,+021.8,+017.6,0020,1560147180
311,000.79,1000.3,077.3,+021.8,+017.7,0026,1560147240
287,000.43,1000.3,077.7,+021.9,+017.8,0021,1560147300
269,001.14,1000.3,077.7,+021.9,+017.8,0018,1560147360
298,001.06,1000.4,077.4,+021.9,+017.8,0023,1560147420
272,001.64,1000.4,077.6,+021.9,+017.8,0019,1560147480
273,000.88,1000.4,077.7,+021.9,+017.9,0025,1560147540
324,001.20,1000.4,078.1,+022.0,+018.0,0017,1560147600
251,002.73,1000.4,077.9,+022.0,+018.0,0017,1560147660
262,001.74,1000.4,077.1,+021.9,+017.7,0026,1560147720
298,001.11,1000.4,077.6,+022.0,+017.9,0030,1560147780
306,001.83,1000.4,077.1,+022.1,+017.9,0022,1560147840
283,002.09,1000.4,077.3,+022.1,+017.9,0025,1560147900
304,001.76,1000.3,077.0,+022.1,+017.9,0018,1560147960
271,001.41,1000.4,076.8,+022.1,+017.9,0024,1560148020
274,000.95,1000.4,077.5,+022.2,+018.1,0019,1560148080
262,001.71,1000.4,076.3,+022.3,+017.9,0033,1560148140
276,001.15,1000.3,075.4,+022.3,+017.8,0033,1560148200
316,001.00,1000.3,075.3,+022.4,+017.8,0025,1560148260
284,001.57,1000.3,076.1,+022.6,+018.2,0019,1560148320
219,001.16,1000.3,075.0,+022.6,+018.0,0022,1560148380
284,000.93,1000.4,075.0,+022.9,+018.2,0023,1560148440
288,002.05,1000.4,074.2,+022.9,+018.1,0022,1560148500
303,001.07,1000.3,073.9,+022.9,+018.0,0014,1560148560
275,003.02,1000.3,072.6,+022.8,+017.6,0023,1560148620
236,000.69,1000.3,073.2,+022.8,+017.7,0023,1560148680
281,001.63,1000.3,072.6,+022.9,+017.7,0027,1560148740
249,000.99,1000.3,073.3,+022.9,+017.9,0014,1560148800
328,001.55,1000.3,072.1,+022.9,+017.6,0022,1560148860
265,002.59,1000.3,071.2,+022.9,+017.5,0026,1560148920
271,001.61,1000.3,071.1,+022.9,+017.4,0021,1560148980
264,002.21,1000.3,071.0,+023.1,+017.5,0015,1560149040
230,001.48,1000.3,069.4,+023.4,+017.5,0021,1560149100
259,000.76,1000.4,068.4,+023.7,+017.5,0023,1560149160
293,000.78,1000.4,067.7,+023.9,+017.6,0024,1560149220
246,000.99,1000.4,068.2,+024.0,+017.7,0020,1560149280
254,001.36,1000.3,067.3,+023.9,+017.4,0023,1560149340
262,001.87,1000.3,067.2,+023.8,+017.4,0022,1560149400
223,000.61,1000.3,067.2,+023.6,+017.2,0027,1560149460
229,000.80,1000.2,068.0,+024.0,+017.8,0018,1560149520
282,000.83,1000.2,066.9,+024.5,+017.9,0025,1560149580
257,000.76,1000.2,067.0,+024.6,+018.1,0016,1560149640
267,000.54,1000.2,065.6,+025.1,+018.2,0025,1560149700
225,001.09,1000.2,063.4,+025.2,+017.8,0018,1560149760
274,001.04,1000.2,062.8,+025.4,+017.8,0021,1560149820
017,001.91,1000.2,060.6,+025.2,+017.0,0021,1560149880
278,000.39,1000.2,063.4,+024.7,+017.3,0019,1560149940
255,001.34,1000.2,063.1,+025.0,+017.5,0016,1560150000
266,002.44,1000.2,063.1,+025.2,+017.7,0027,1560150060
313,000.65,1000.2,062.4,+024.7,+017.0,0028,1560150120
254,000.76,1000.2,061.6,+024.4,+016.6,0025,1560150180
225,001.02,1000.1,063.8,+024.5,+017.2,0021,1560150240
139,000.93,1000.1,063.6,+024.4,+017.0,0023,1560150300
225,000.70,1000.1,063.9,+024.4,+017.1,0026,1560150360
257,001.56,1000.1,063.8,+024.5,+017.2,0031,1560150420
254,001.63,1000.1,065.8,+024.4,+017.6,0016,1560150480
258,000.77,1000.0,066.4,+024.4,+017.7,0025,1560150540
261,001.04,1000.0,066.0,+024.4,+017.7,0021,1560150600
229,001.12,1000.0,066.3,+024.2,+017.6,0021,1560150660
253,001.88,1000.0,066.7,+024.3,+017.7,0025,1560150720
253,001.09,1000.0,066.2,+024.0,+017.4,0024,1560150780
252,000.86,1000.0,066.6,+024.0,+017.4,0020,1560150840
222,000.90,1000.0,066.9,+023.9,+017.4,0018,1560150900
216,001.33,1000.0,067.0,+023.9,+017.4,0026,1560150960
212,001.15,1000.0,067.4,+024.1,+017.6,0029,1560151020
192,001.13,1000.0,065.8,+023.9,+017.2,0027,1560151080
271,001.82,1000.0,066.4,+024.0,+017.3,0025,1560151140
285,000.69,1000.0,067.2,+023.9,+017.5,0028,1560151200
242,000.69,1000.0,067.6,+024.1,+017.7,0027,1560151260
265,001.09,1000.0,067.6,+024.2,+017.8,0020,1560151320
268,001.54,1000.0,065.9,+024.3,+017.5,0019,1560151380
260,000.74,1000.0,065.3,+024.0,+017.1,0023,1560151440
289,001.42,1000.0,067.1,+024.0,+017.5,0021,1560151500
216,000.76,1000.0,066.9,+024.0,+017.5,0024,1560151560
299,001.10,0999.9,066.7,+023.9,+017.4,0024,1560151620
259,000.89,0999.9,066.5,+023.9,+017.3,0024,1560151680
293,002.07,0999.9,066.5,+024.0,+017.4,0019,1560151740
284,000.73,0999.9,066.6,+024.0,+017.4,0019,1560151800
197,000.60,0999.9,065.4,+023.9,+017.0,0020,1560151860
277,000.93,0999.9,065.3,+023.9,+017.0,0030,1560151920
258,001.61,0999.9,065.4,+023.8,+016.9,0029,1560151980
264,001.51,0999.9,065.4,+023.8,+016.9,0026,1560152040
298,000.94,0999.9,065.9,+023.7,+017.0,0022,1560152100
254,001.48,0999.9,065.5,+023.7,+016.9,0019,1560152160
260,000.83,0999.9,066.0,+023.7,+017.0,0019,1560152220
245,002.01,0999.9,065.2,+023.7,+016.8,0029,1560152280
265,000.67,0999.9,065.3,+023.8,+016.9,0023,1560152340
254,000.95,0999.9,065.9,+023.8,+017.1,0030,1560152400
227,000.72,0999.9,065.6,+023.9,+017.1,0020,1560152460
270,000.83,0999.9,065.3,+023.9,+017.0,0021,1560152520
256,000.94,0999.9,065.8,+023.9,+017.1,0019,1560152580
257,000.66,0999.9,066.1,+024.0,+017.3,0022,1560152640
198,000.38,0999.9,066.3,+024.1,+017.4,0019,1560152700
289,001.08,0999.9,066.5,+024.2,+017.5,0027,1560152760
193,000.75,0999.9,065.8,+024.1,+017.3,0031,1560152820
309,000.53,0999.9,066.3,+024.3,+017.6,0019,1560152880
286,001.35,0999.9,064.8,+024.3,+017.3,0024,1560152940
270,002.07,0999.9,064.0,+024.2,+017.0,0026,1560153000
291,001.12,0999.9,063.6,+024.2,+016.8,0021,1560153060
249,000.86,0999.8,064.2,+024.1,+016.9,0032,1560153120
276,001.11,0999.9,064.7,+024.3,+017.2,0024,1560153180
266,001.13,0999.9,064.3,+024.3,+017.1,0023,1560153240
297,001.29,0999.9,062.9,+024.3,+016.8,0019,1560153300
290,000.67,0999.9,063.7,+024.3,+017.0,0022,1560153360
284,000.83,0999.9,062.3,+024.3,+016.6,0029,1560153420
319,001.44,0999.9,063.3,+024.3,+016.9,0019,1560153480
230,001.62,0999.9,063.7,+024.4,+017.1,0027,1560153540
198,000.78,0999.9,062.0,+024.4,+016.6,0017,1560153600
231,000.82,0999.9,062.8,+024.5,+016.9,0021,1560153660
218,000.82,0999.9,062.0,+024.5,+016.8,0030,1560153720
259,000.44,0999.9,061.6,+024.6,+016.8,0021,1560153780
271,000.86,0999.9,061.7,+024.6,+016.8,0025,1560153840
345,000.79,0999.8,062.6,+024.7,+017.1,0028,1560153900
170,000.94,0999.8,062.1,+024.7,+017.0,0028,1560153960
251,000.50,0999.9,062.6,+024.9,+017.3,0024,1560154020
267,001.27,0999.9,062.2,+024.9,+017.2,0021,1560154080
254,000.99,0999.9,062.2,+024.8,+017.1,0023,1560154140
303,001.09,0999.8,061.2,+024.7,+016.8,0029,1560154200
270,001.20,0999.8,061.0,+024.7,+016.7,0018,1560154260
250,000.95,0999.8,061.6,+024.7,+016.8,0025,1560154320
282,001.34,0999.8,062.4,+024.7,+017.1,0018,1560154380
283,001.41,0999.8,061.3,+024.8,+016.9,0023,1560154440
306,000.12,0999.8,061.5,+024.7,+016.8,0020,1560154500
315,001.51,0999.8,060.1,+024.7,+016.5,0027,1560154560
216,000.83,0999.8,060.9,+025.0,+016.9,0021,1560154620
224,001.50,0999.8,058.5,+025.1,+016.4,0026,1560154680
210,001.27,0999.8,058.2,+025.3,+016.5,0020,1560154740
258,001.80,0999.8,056.4,+025.6,+016.3,0023,1560154800
289,000.68,0999.8,057.4,+025.6,+016.6,0015,1560154860
262,000.90,0999.9,058.5,+025.7,+017.0,0035,1560154920
276,001.11,0999.8,059.1,+025.8,+017.2,0023,1560154980
283,001.17,0999.8,057.7,+025.6,+016.7,0022,1560155040
231,001.95,0999.8,058.4,+025.6,+016.9,0013,1560155100
208,000.90,0999.8,057.5,+025.4,+016.4,0031,1560155160
265,000.66,0999.8,057.9,+025.3,+016.4,0014,1560155220
240,001.12,0999.8,056.8,+025.0,+015.9,0024,1560155280
159,000.58,0999.8,057.3,+024.9,+015.9,0023,1560155340
263,000.44,0999.8,057.3,+025.0,+016.0,0031,1560155400
249,001.13,0999.8,056.2,+025.0,+015.7,0024,1560155460
215,001.15,0999.9,056.9,+025.1,+016.0,0019,1560155520
226,001.58,0999.9,056.6,+025.1,+015.9,0017,1560155580
282,000.52,0999.9,057.2,+025.1,+016.1,0022,1560155640
271,001.21,0999.9,057.0,+025.2,+016.1,0028,1560155700
268,000.44,0999.9,056.5,+025.2,+016.0,0019,1560155760
222,000.78,0999.9,055.5,+025.4,+015.8,0021,1560155820
174,000.44,0999.9,056.6,+025.4,+016.2,0019,1560155880
240,000.53,0999.9,055.9,+025.5,+016.0,0016,1560155940
232,000.59,0999.9,055.3,+025.4,+015.8,0029,1560156000
247,000.94,0999.9,056.4,+025.5,+016.2,0025,1560156060
220,000.92,0999.9,054.7,+025.3,+015.6,0019,1560156120
180,000.61,0999.9,054.6,+025.3,+015.5,0026,1560156180
238,000.74,0999.9,054.5,+025.5,+015.7,0021,1560156240
195,001.40,0999.9,053.2,+025.5,+015.3,0016,1560156300
215,000.95,0999.9,053.8,+025.5,+015.4,0024,1560156360
182,000.64,0999.9,053.2,+025.4,+015.2,0026,1560156420
204,000.85,0999.8,052.9,+025.5,+015.2,0014,1560156480
177,000.72,0999.8,051.6,+025.5,+014.8,0017,1560156540
211,001.10,0999.8,052.5,+025.5,+015.1,0025,1560156601
193,000.76,0999.8,053.1,+025.6,+015.4,0023,1560156660
186,000.59,0999.8,052.8,+025.8,+015.4,0024,1560156720
230,000.81,0999.8,052.3,+025.6,+015.1,0030,1560156780
210,000.78,0999.8,052.6,+025.6,+015.2,0029,1560156840
216,001.37,0999.8,052.0,+025.7,+015.1,0025,1560156900
214,000.60,0999.8,052.2,+025.5,+015.0,0024,1560156960
200,000.76,0999.8,052.3,+025.6,+015.1,0031,1560157020
213,000.79,0999.8,052.1,+025.7,+015.1,0020,1560157080
218,001.21,0999.8,053.0,+025.8,+015.5,0024,1560157140
198,000.94,0999.8,051.5,+025.8,+015.1,0025,1560157200
217,001.34,0999.7,052.4,+026.0,+015.5,0027,1560157260
171,001.13,0999.7,051.8,+025.9,+015.2,0029,1560157320
294,000.14,0999.7,052.8,+025.9,+015.5,0024,1560157380
216,000.72,0999.7,054.1,+026.1,+016.1,0037,1560157440
229,000.60,0999.7,053.3,+026.1,+015.9,0019,1560157500
196,000.71,0999.7,053.0,+025.9,+015.6,0036,1560157560
273,001.21,0999.7,053.8,+025.9,+015.8,0030,1560157620
279,000.25,0999.7,053.8,+025.8,+015.7,0019,1560157680
220,000.36,0999.7,054.5,+025.9,+016.0,0024,1560157740
244,000.21,0999.7,054.9,+026.0,+016.3,0023,1560157800
281,001.16,0999.7,053.6,+026.1,+015.9,0027,1560157860
218,000.78,0999.7,054.9,+026.0,+016.3,0020,1560157920
216,000.96,0999.7,054.8,+026.0,+016.2,0029,1560157980
143,000.28,0999.7,054.5,+026.1,+016.2,0020,1560158040
287,000.82,0999.6,055.6,+026.3,+016.7,0029,1560158100
216,001.00,0999.6,054.5,+026.1,+016.2,0034,1560158160
262,001.58,0999.6,055.0,+025.9,+016.2,0026,1560158220
297,002.45,0999.6,055.0,+025.6,+015.9,0019,1560158280
294,001.34,0999.5,054.8,+025.4,+015.6,0032,1560158340
262,001.47,0999.5,057.0,+025.4,+016.3,0026,1560158400
211,001.47,0999.5,055.5,+025.6,+016.0,0021,1560158460
227,000.47,0999.5,054.7,+025.6,+015.8,0021,1560158520
249,000.73,0999.5,054.1,+025.7,+015.7,0014,1560158580
287,000.83,0999.5,054.6,+026.0,+016.1,0030,1560158640
278,000.75,0999.4,054.6,+026.0,+016.1,0028,1560158700
277,000.65,0999.5,053.9,+025.9,+015.9,0022,1560158760
307,000.72,0999.5,056.0,+025.9,+016.5,0023,1560158820
264,000.22,0999.5,054.9,+025.9,+016.1,0016,1560158880
270,000.38,0999.5,054.8,+025.9,+016.1,0023,1560158940
211,000.48,0999.5,053.6,+025.9,+015.8,0021,1560159000
261,000.45,0999.5,053.2,+026.1,+015.8,0021,1560159060
174,000.20,0999.5,054.0,+026.2,+016.1,0026,1560159120
191,000.73,0999.5,054.5,+026.3,+016.4,0021,1560159180
277,000.64,0999.5,053.3,+026.2,+016.0,0026,1560159240
217,001.96,0999.5,053.3,+026.1,+015.9,0017,1560159300
262,000.79,0999.4,054.3,+025.9,+016.0,0029,1560159360
214,001.31,0999.5,055.8,+025.8,+016.3,0020,1560159420
214,001.11,0999.4,054.1,+025.6,+015.7,0035,1560159482
237,001.08,0999.4,053.9,+025.5,+015.6,0024,1560159540
301,000.20,0999.4,054.8,+025.6,+015.8,0036,1560159600
210,000.82,0999.4,054.6,+025.6,+015.8,0020,1560159660
237,000.68,0999.4,055.2,+025.7,+016.1,0015,1560159720
308,000.73,0999.4,055.5,+025.7,+016.2,0017,1560159780
291,000.84,0999.4,055.1,+025.6,+016.0,0021,1560159840
181,001.04,0999.3,056.5,+025.7,+016.4,0019,1560159900
169,000.48,0999.3,058.7,+025.9,+017.2,0027,1560159960
327,000.28,0999.3,059.4,+025.9,+017.4,0021,1560160020
195,000.56,0999.3,059.2,+025.9,+017.3,0021,1560160080
204,001.06,0999.3,056.5,+025.6,+016.4,0022,1560160140
203,000.59,0999.3,057.9,+025.5,+016.7,0025,1560160200
218,000.63,0999.3,056.4,+025.4,+016.1,0019,1560160260
213,000.62,0999.3,056.9,+025.5,+016.3,0027,1560160320
221,001.75,0999.3,055.8,+025.6,+016.2,0024,1560160380
241,000.92,0999.3,054.8,+025.7,+015.9,0022,1560160440
257,000.99,0999.3,054.9,+025.9,+016.2,0018,1560160500
252,001.07,0999.3,054.3,+026.0,+016.1,0024,1560160560
214,001.32,0999.3,053.6,+026.3,+016.2,0024,1560160622
222,001.48,0999.3,052.1,+026.7,+016.1,0027,1560160680
191,000.88,0999.3,052.3,+026.9,+016.3,0017,1560160740
178,001.79,0999.3,050.2,+027.3,+016.0,0024,1560160800
204,001.52,0999.3,049.4,+027.7,+016.1,0019,1560160860
210,001.45,0999.3,047.4,+028.2,+015.9,0027,1560160920
273,001.25,0999.3,047.2,+028.1,+015.8,0026,1560160980
243,000.67,0999.3,047.7,+028.0,+015.9,0019,1560161040
212,001.07,0999.2,048.1,+028.1,+016.1,0023,1560161100
271,000.45,0999.2,046.7,+028.3,+015.8,0012,1560161160
242,000.99,0999.2,047.8,+028.3,+016.2,0023,1560161220
275,001.74,0999.2,048.4,+028.6,+016.7,0023,1560161280
236,000.85,0999.1,046.9,+028.8,+016.4,0031,1560161340
181,000.97,0999.1,045.7,+028.8,+016.0,0022,1560161400
209,000.72,0999.1,046.1,+029.2,+016.4,0026,1560161460
246,001.34,0999.1,045.2,+029.7,+016.6,0027,1560161520
327,000.71,0999.0,044.8,+028.5,+015.4,0024,1560161580
291,000.33,0999.0,047.0,+028.2,+015.8,0025,1560161640
188,001.64,0999.0,045.4,+028.4,+015.5,0026,1560161700
210,002.14,0999.0,042.7,+028.7,+014.8,0027,1560161760
187,002.04,0999.0,042.3,+028.9,+014.9,0022,1560161820
207,001.24,0999.0,041.7,+028.7,+014.4,0026,1560161880
198,000.93,0999.0,042.7,+028.7,+014.8,0027,1560161940
204,001.24,0998.9,041.9,+029.3,+015.1,0021,1560162000
202,001.42,0998.9,042.0,+029.2,+015.0,0023,1560162060
107,001.83,0998.8,042.0,+029.4,+015.1,0027,1560162120
183,001.95,0998.8,040.9,+029.6,+015.0,0019,1560162180
198,001.56,0998.8,040.7,+029.6,+014.9,0024,1560162240
189,000.62,0998.8,041.2,+029.8,+015.2,0015,1560162300
256,001.76,0998.8,040.9,+029.9,+015.2,0018,1560162360
231,001.29,0998.8,042.6,+029.2,+015.2,0023,1560162420
230,001.19,0998.8,043.1,+029.0,+015.2,0022,1560162480
279,001.31,0998.8,043.8,+028.5,+015.0,0015,1560162540
226,000.84,0998.8,044.3,+027.9,+014.7,0017,1560162600
228,002.10,0998.8,044.0,+028.2,+014.8,0022,1560162660
227,001.98,0998.8,043.1,+028.3,+014.6,0019,1560162720
231,002.23,0998.8,044.0,+028.4,+015.0,0028,1560162780
253,001.73,0998.7,043.8,+028.0,+014.6,0021,1560162840
213,002.02,0998.7,044.1,+028.1,+014.7,0023,1560162900
202,001.77,0998.7,042.6,+028.5,+014.5,0021,1560162960
283,001.25,0998.7,042.1,+028.9,+014.8,0023,1560163020
200,001.55,0998.6,041.4,+029.3,+014.8,0020,1560163080
260,001.66,0998.6,039.9,+029.4,+014.4,0028,1560163140
221,002.85,0998.6,040.5,+029.4,+014.6,0033,1560163200
246,000.97,0998.6,039.7,+029.1,+014.1,0016,1560163260
216,001.52,0998.6,040.4,+029.0,+014.2,0027,1560163320
222,002.46,0998.6,038.7,+029.0,+013.5,0020,1560163380
220,001.63,0998.6,039.9,+028.7,+013.8,0018,1560163440
292,001.07,0998.6,040.6,+028.7,+014.0,0021,1560163500
170,000.57,0998.6,039.1,+028.7,+013.4,0022,1560163560
281,000.41,0998.6,040.0,+028.8,+013.9,0022,1560163620
000,000.94,0998.6,040.3,+028.6,+013.8,0017,1560163680
245,000.31,0998.6,040.2,+028.9,+014.0,0033,1560163740
234,001.10,0998.6,038.6,+029.6,+014.0,0018,1560163800
221,001.72,0998.6,038.6,+029.4,+013.9,0018,1560163860
301,001.68,0998.6,039.6,+028.7,+013.7,0015,1560163920
216,001.46,0998.5,040.7,+028.7,+014.1,0029,1560163980
153,000.90,0998.5,039.0,+029.2,+013.9,0023,1560164042
027,001.31,0998.5,038.0,+029.4,+013.6,0028,1560164100
158,000.75,0998.5,042.7,+028.6,+014.7,0018,1560164160
137,001.30,0998.4,040.1,+028.7,+013.8,0021,1560164220
149,002.80,0998.4,040.7,+028.8,+014.1,0013,1560164280
186,001.77,0998.4,039.0,+028.9,+013.6,0020,1560164340
201,001.86,0998.3,040.0,+029.0,+014.0,0024,1560164400
169,001.52,0998.3,039.1,+029.2,+013.9,0028,1560164460
191,001.78,0998.3,037.9,+029.7,+013.8,0018,1560164520
211,001.32,0998.3,038.0,+029.9,+014.0,0028,1560164580
272,002.63,0998.3,038.3,+030.0,+014.3,0020,1560164640
242,002.09,0998.3,038.6,+029.8,+014.3,0022,1560164700
266,001.41,0998.3,038.8,+029.4,+013.9,0029,1560164760
270,003.20,0998.2,039.8,+028.7,+013.7,0022,1560164820
238,001.52,0998.2,041.6,+028.1,+013.9,0010,1560164880
298,000.89,0998.2,042.5,+027.8,+014.0,0023,1560164940
297,001.42,0998.1,043.5,+027.6,+014.1,0023,1560165000
303,000.51,0998.1,043.1,+027.3,+013.7,0028,1560165060
331,000.82,0998.1,043.5,+027.4,+013.9,0015,1560165120
343,000.39,0998.1,042.8,+027.5,+013.7,0021,1560165180
282,000.79,0998.0,043.3,+027.4,+013.9,0024,1560165240
265,000.25,0998.0,042.9,+027.6,+013.9,0015,1560165300
046,000.81,0998.0,042.7,+027.8,+014.0,0029,1560165360
217,000.60,0998.1,041.7,+028.4,+014.1,0020,1560165420
230,000.91,0998.1,040.6,+028.6,+013.9,0021,1560165480
344,000.52,0998.1,040.1,+028.7,+013.8,0020,1560165540
008,000.89,0998.0,040.9,+028.6,+014.1,0022,1560165600
350,000.18,0998.0,041.2,+027.9,+013.5,0025,1560165660
329,001.32,0998.0,042.2,+027.9,+013.9,0024,1560165720
027,000.82,0998.0,043.2,+027.5,+013.9,0022,1560165780
027,000.32,0998.0,043.9,+027.4,+014.1,0024,1560165840
081,001.51,0997.9,045.1,+027.4,+014.5,0023,1560165900
160,000.45,0997.9,045.2,+027.4,+014.5,0023,1560165960
026,001.00,0997.9,045.0,+027.6,+014.6,0019,1560166020
043,001.00,0997.8,045.0,+027.8,+014.8,0022,1560166080
043,001.25,0997.8,043.7,+027.8,+014.3,0027,1560166140
016,000.74,0997.8,044.9,+027.4,+014.4,0024,1560166200
015,001.93,0997.8,044.2,+027.5,+014.3,0018,1560166260
019,001.70,0997.7,044.7,+027.4,+014.3,0021,1560166320
004,001.69,0997.8,044.3,+027.2,+014.0,0011,1560166380
018,001.75,0997.7,044.4,+027.3,+014.1,0025,1560166440
096,000.65,0997.8,044.3,+027.5,+014.2,0022,1560166500
354,001.12,0997.8,043.4,+028.0,+014.4,0019,1560166560
083,001.67,0997.8,044.6,+028.0,+014.8,0021,1560166620
106,000.76,0997.8,042.1,+027.9,+013.9,0011,1560166680
254,000.57,0997.7,043.1,+028.0,+014.3,0024,1560166740
333,001.16,0997.7,042.9,+028.5,+014.7,0019,1560166800
344,001.45,0997.7,040.4,+028.8,+014.0,0023,1560166860
353,001.90,0997.7,041.8,+028.2,+014.0,0016,1560166920
038,000.80,0997.7,043.2,+027.8,+014.2,0021,1560166980
151,000.36,0997.7,041.7,+028.2,+014.0,0029,1560167040
102,000.45,0997.7,040.7,+028.8,+014.2,0023,1560167100
100,000.46,0997.7,038.8,+029.6,+014.1,0024,1560167160
140,000.54,0997.6,038.1,+029.8,+014.0,0026,1560167220
014,000.43,0997.6,038.2,+030.2,+014.4,0015,1560167281
292,000.94,0997.6,037.0,+030.5,+014.2,0022,1560167340
055,001.20,0997.6,039.0,+029.3,+013.9,0017,1560167400
303,000.80,0997.6,039.6,+028.6,+013.5,0021,1560167460
352,000.66,0997.6,041.0,+028.3,+013.8,0020,1560167520
010,000.91,0997.6,041.2,+028.2,+013.8,0019,1560167580
030,000.72,0997.6,042.5,+028.5,+014.6,0027,1560167640
307,001.98,0997.6,041.0,+028.9,+014.3,0020,1560167700
267,001.89,0997.6,042.0,+028.3,+014.2,0023,1560167760
271,000.48,0997.6,043.0,+028.0,+014.3,0026,1560167820
018,001.99,0997.5,042.1,+028.0,+014.0,0019,1560167880
333,002.53,0997.6,044.1,+027.7,+014.4,0026,1560167940
225,000.98,0997.5,043.7,+027.3,+013.9,0022,1560168000
038,000.98,0997.5,044.4,+027.6,+014.4,0016,1560168060
059,002.82,0997.4,043.1,+028.1,+014.4,0024,1560168120
016,002.06,0997.5,043.1,+027.8,+014.1,0023,1560168180
113,001.70,0997.4,043.5,+027.8,+014.3,0022,1560168240
359,002.27,0997.5,042.7,+028.0,+014.2,0021,1560168300
305,001.11,0997.5,044.9,+028.0,+014.9,0024,1560168360
031,001.57,0997.5,044.4,+027.9,+014.7,0026,1560168420
100,000.49,0997.5,044.2,+028.1,+014.8,0019,1560168480
085,003.16,0997.5,044.1,+028.4,+015.0,0025,1560168540
103,001.12,0997.6,047.3,+028.1,+015.8,0024,1560168600
099,001.92,0997.5,050.5,+027.5,+016.4,0022,1560168660
136,004.52,0997.6,052.8,+027.3,+016.8,0026,1560168720
097,003.15,0997.6,057.6,+026.1,+017.1,0020,1560168780
091,003.15,0997.6,061.9,+025.5,+017.7,0011,1560168840
104,004.21,0997.5,063.6,+024.9,+017.5,0025,1560168900
101,001.87,0997.6,067.9,+024.4,+018.1,0014,1560168960
131,002.46,0997.5,071.6,+024.3,+018.8,0029,1560169020
081,001.61,0997.5,071.8,+023.8,+018.4,0031,1560169080
072,001.72,0997.6,075.6,+024.0,+019.5,0029,1560169140
159,001.20,0997.6,076.8,+023.9,+019.6,0022,1560169200
140,001.61,0997.6,077.9,+023.6,+019.5,0029,1560169260
139,002.59,0997.6,079.6,+023.5,+019.7,0020,1560169320
088,001.37,0997.6,080.9,+023.4,+020.0,0020,1560169380
137,001.60,0997.6,083.4,+023.5,+020.5,0016,1560169440
158,000.90,0997.6,084.8,+023.6,+020.9,0022,1560169500
118,001.24,0997.6,084.1,+023.3,+020.5,0021,1560169560
059,001.05,0997.6,083.8,+023.3,+020.4,0019,1560169620
113,001.69,0997.6,083.6,+023.2,+020.2,0018,1560169680
068,001.99,0997.6,083.1,+023.1,+020.1,0020,1560169740
083,001.43,0997.6,081.6,+022.9,+019.6,0019,1560169800
104,002.11,0997.6,082.3,+023.1,+019.9,0026,1560169860
315,000.15,0997.6,082.6,+023.1,+020.0,0022,1560169920
050,001.37,0997.6,082.7,+023.2,+020.1,0032,1560169980
021,001.67,0997.7,083.4,+023.2,+020.2,0030,1560170040
022,001.29,0997.8,084.2,+023.2,+020.3,0020,1560170100
332,001.48,0997.8,085.0,+023.2,+020.5,0017,1560170160
074,000.79,0997.8,083.7,+022.9,+020.0,0016,1560170220
045,000.57,0997.7,085.3,+023.2,+020.6,0022,1560170280
062,000.75,0997.7,086.4,+023.2,+020.9,0018,1560170340
129,000.74,0997.7,087.2,+023.3,+021.1,0023,1560170400
061,000.66,0997.7,086.6,+023.3,+021.0,0022,1560170460
155,000.95,0997.6,086.1,+023.3,+020.8,0012,1560170520
164,001.21,0997.6,085.2,+023.2,+020.6,0026,1560170580
149,000.89,0997.6,086.0,+023.4,+020.9,0020,1560170640
140,000.51,0997.6,085.7,+023.4,+020.9,0019,1560170700
180,001.09,0997.6,084.9,+023.4,+020.7,0020,1560170760
166,000.68,0997.6,082.9,+023.2,+020.1,0022,1560170820
226,000.60,0997.6,083.5,+023.5,+020.5,0025,1560170880
176,000.53,0997.6,083.3,+023.6,+020.6,0028,1560170940
202,000.66,0997.6,082.0,+023.6,+020.4,0023,1560171000
338,000.10,0997.6,082.8,+023.9,+020.8,0026,1560171060
213,000.77,0997.6,082.8,+024.0,+020.9,0032,1560171120
199,001.33,0997.6,081.7,+023.8,+020.4,0022,1560171180
286,000.75,0997.7,083.5,+023.8,+020.8,0022,1560171240
266,000.96,0997.7,083.0,+023.7,+020.6,0023,1560171300
266,000.70,0997.7,082.7,+023.5,+020.4,0019,1560171360
229,000.44,0997.7,082.5,+023.5,+020.3,0020,1560171420
207,001.28,0997.7,081.3,+023.4,+020.0,0018,1560171480
218,001.13,0997.7,080.1,+023.3,+019.7,0018,1560171540
344,000.68,0997.7,081.3,+023.4,+020.0,0022,1560171600
278,001.02,0997.7,081.0,+023.4,+020.0,0022,1560171660
234,000.59,0997.6,080.6,+023.5,+019.9,0026,1560171725
272,000.66,0997.6,078.9,+023.4,+019.5,0016,1560171780
169,000.90,0997.6,079.7,+023.6,+019.9,0027,1560171840
170,001.44,0997.6,079.1,+023.9,+020.1,0019,1560171900
248,001.47,0997.5,076.6,+023.9,+019.5,0024,1560171960
214,001.56,0997.5,075.3,+023.9,+019.3,0025,1560172020
167,001.15,0997.5,073.6,+024.0,+019.0,0023,1560172080
198,001.71,0997.4,072.4,+024.0,+018.7,0014,1560172140
227,001.43,0997.4,071.3,+023.9,+018.4,0016,1560172200
226,001.33,0997.4,069.8,+023.9,+018.1,0015,1560172260
240,001.69,0997.4,068.2,+023.9,+017.7,0028,1560172320
222,002.31,0997.4,066.4,+023.9,+017.3,0027,1560172380
285,001.23,0997.4,067.0,+024.1,+017.6,0016,1560172440
240,001.20,0997.4,065.4,+024.1,+017.2,0016,1560172500
238,001.27,0997.4,065.7,+024.5,+017.6,0016,1560172560
208,001.83,0997.4,063.3,+024.4,+017.0,0014,1560172620
205,000.96,0997.4,063.4,+024.4,+017.1,0027,1560172680
231,001.58,0997.4,062.6,+024.4,+016.8,0018,1560172740
211,001.12,0997.4,061.7,+024.4,+016.6,0023,1560172800
242,000.60,0997.3,061.1,+024.6,+016.7,0027,1560172860
212,000.87,0997.3,060.6,+024.9,+016.7,0025,1560172920
223,000.91,0997.3,059.4,+025.2,+016.7,0020,1560172980
223,000.52,0997.3,059.4,+025.0,+016.6,0027,1560173040
207,001.41,0997.3,060.7,+025.1,+017.0,0024,1560173100
231,000.42,0997.3,060.7,+025.4,+017.2,0017,1560173160
210,001.85,0997.3,060.4,+025.5,+017.2,0021,1560173220
215,000.90,0997.4,061.0,+025.3,+017.2,0029,1560173280
216,000.43,0997.4,062.2,+025.6,+017.9,0021,1560173340
130,000.92,0997.4,061.2,+025.9,+017.9,0022,1560173400
178,001.35,0997.4,059.8,+025.9,+017.5,0020,1560173460
150,000.78,0997.3,059.0,+026.1,+017.5,0017,1560173520
153,000.93,0997.3,057.9,+026.3,+017.4,0025,1560173580
204,000.79,0997.3,057.6,+026.7,+017.7,0020,1560173640
231,001.17,0997.3,058.3,+027.0,+018.1,0013,1560173700
230,001.26,0997.3,056.1,+026.7,+017.2,0019,1560173760
204,001.22,0997.2,056.3,+026.7,+017.3,0037,1560173820
270,001.75,0997.2,054.2,+026.5,+016.5,0024,1560173880
210,003.67,0997.2,056.1,+026.0,+016.6,0020,1560173940
213,000.86,0997.1,056.8,+026.0,+016.8,0024,1560174000
217,001.66,0997.1,056.5,+026.6,+017.2,0021,1560174060
165,002.14,0997.1,056.1,+026.9,+017.4,0022,1560174120
227,001.36,0997.1,054.4,+027.3,+017.3,0023,1560174180
214,001.45,0997.1,054.0,+027.4,+017.3,0019,1560174240
201,001.94,0997.1,052.1,+027.2,+016.5,0018,1560174300
274,000.97,0997.1,053.1,+026.8,+016.5,0023,1560174360
222,001.70,0997.1,053.8,+027.1,+017.0,0026,1560174420
248,000.93,0997.1,053.3,+026.8,+016.5,0013,1560174480
215,001.33,0997.1,053.3,+026.7,+016.5,0021,1560174540
266,000.94,0997.1,053.4,+026.8,+016.5,0018,1560174600
233,000.79,0997.1,054.0,+027.1,+017.0,0021,1560174660
181,001.17,0997.1,053.4,+027.2,+016.9,0019,1560174720
265,000.81,0997.2,052.5,+027.4,+016.8,0030,1560174780
183,002.51,0997.1,052.7,+027.7,+017.2,0026,1560174840
234,001.19,0997.1,051.7,+027.6,+016.8,0016,1560174900
224,001.22,0997.1,051.9,+027.6,+016.8,0019,1560174960
175,001.54,0997.1,053.4,+027.6,+017.3,0025,1560175020
170,001.65,0997.1,052.3,+027.7,+017.0,0025,1560175080
218,003.04,0997.1,052.6,+027.7,+017.1,0014,1560175140
209,002.19,0997.1,053.2,+027.4,+017.1,0022,1560175200
222,002.24,0997.0,052.7,+027.0,+016.5,0017,1560175260
203,001.64,0997.0,053.2,+026.8,+016.5,0021,1560175320
264,001.06,0997.0,055.3,+026.8,+017.1,0026,1560175380
232,001.19,0997.1,054.4,+026.9,+016.9,0017,1560175440
240,001.35,0997.1,055.0,+026.9,+017.1,0025,1560175500
269,001.76,0997.1,053.3,+026.6,+016.3,0021,1560175560
278,001.67,0997.1,053.8,+026.6,+016.5,0017,1560175620
179,002.34,0997.1,052.0,+026.7,+016.0,0024,1560175680
215,001.17,0997.1,052.4,+026.7,+016.1,0017,1560175740
251,000.62,0997.0,053.8,+026.6,+016.4,0023,1560175800
179,001.12,0997.0,053.2,+026.7,+016.4,0024,1560175860
207,001.95,0997.0,053.1,+026.9,+016.6,0029,1560175920
185,001.67,0997.0,053.7,+026.8,+016.7,0019,1560175980
199,001.49,0997.0,053.3,+026.9,+016.6,0031,1560176040
216,001.78,0997.0,053.4,+026.7,+016.5,0019,1560176100
191,000.74,0997.0,054.6,+026.4,+016.6,0027,1560176160
203,000.62,0997.0,055.7,+026.5,+017.0,0030,1560176220
279,001.39,0996.9,054.7,+026.5,+016.7,0021,1560176280
193,003.30,0996.9,054.8,+026.4,+016.6,0020,1560176340
185,001.93,0996.9,054.4,+026.5,+016.5,0025,1560176400
230,001.33,0996.8,055.5,+026.7,+017.1,0027,1560176460
030,000.94,0996.8,054.0,+026.6,+016.6,0027,1560176520
140,000.85,0996.8,054.8,+026.8,+016.9,0017,1560176580
255,002.04,0996.8,053.1,+026.7,+016.4,0019,1560176640
215,001.41,0996.7,054.6,+026.6,+016.7,0017,1560176700
223,000.87,0996.7,055.2,+026.4,+016.7,0023,1560176760
218,001.14,0996.7,054.5,+026.4,+016.5,0023,1560176820
186,000.88,0996.6,054.5,+026.3,+016.4,0023,1560176880
227,001.04,0996.6,054.7,+026.4,+016.6,0019,1560176940
200,001.33,0996.6,054.8,+026.5,+016.7,0020,1560177000
206,002.21,0996.6,053.7,+026.6,+016.4,0020,1560177060
249,001.20,0996.5,054.3,+026.5,+016.5,0032,1560177120
210,002.23,0996.4,054.8,+026.5,+016.6,0033,1560177180
199,001.07,0996.4,053.8,+026.5,+016.4,0026,1560177240
187,001.48,0996.4,054.3,+026.5,+016.6,0031,1560177300
243,000.84,0996.3,054.0,+026.7,+016.7,0027,1560177360
221,002.29,0996.3,053.2,+026.6,+016.3,0026,1560177420
215,001.56,0996.3,054.8,+026.4,+016.6,0027,1560177480
230,000.87,0996.3,055.1,+026.5,+016.7,0023,1560177540
236,000.33,0996.2,054.9,+026.5,+016.7,0028,1560177600
199,000.66,0996.2,055.2,+026.8,+017.0,0025,1560177660
200,001.12,0996.2,054.5,+027.1,+017.1,0018,1560177720
196,000.47,0996.2,054.3,+027.0,+017.0,0016,1560177780
269,000.61,0996.2,055.8,+027.1,+017.5,0013,1560177840
221,001.32,0996.2,053.4,+026.8,+016.5,0021,1560177900
295,000.60,0996.2,052.9,+026.6,+016.2,0023,1560177960
279,000.87,0996.2,052.9,+026.4,+016.1,0025,1560178020
275,001.31,0996.2,051.7,+026.3,+015.6,0029,1560178080
229,001.35,0996.2,053.1,+026.2,+015.9,0021,1560178140
259,002.03,0996.2,053.4,+026.2,+016.0,0016,1560178200
233,002.09,0996.2,054.4,+026.3,+016.4,0027,1560178260
279,000.50,0996.2,054.1,+026.3,+016.3,0021,1560178320
218,000.38,0996.2,054.8,+026.5,+016.7,0020,1560178380
267,000.75,0996.2,053.9,+026.4,+016.3,0016,1560178440
199,001.20,0996.2,054.5,+026.4,+016.5,0021,1560178500
231,000.24,0996.2,054.6,+026.6,+016.7,0016,1560178562
193,001.11,0996.3,053.8,+026.6,+016.5,0017,1560178620
121,000.08,0996.3,054.2,+026.5,+016.5,0019,1560178680
261,000.33,0996.3,054.0,+026.6,+016.5,0017,1560178740
238,000.57,0996.3,054.4,+026.5,+016.6,0025,1560178800
235,000.63,0996.4,053.4,+026.4,+016.2,0034,1560178860
256,000.65,0996.4,054.5,+026.4,+016.6,0018,1560178920
204,000.73,0996.3,053.3,+026.3,+016.1,0021,1560178980
217,001.26,0996.3,054.5,+026.4,+016.5,0025,1560179040
266,001.84,0996.3,053.5,+026.3,+016.1,0025,1560179100
250,001.21,0996.3,054.5,+026.3,+016.4,0025,1560179160
229,000.89,0996.3,053.9,+026.1,+016.0,0026,1560179220
214,000.78,0996.2,054.8,+026.1,+016.3,0025,1560179280
246,000.71,0996.2,054.4,+026.1,+016.2,0032,1560179340
269,000.99,0996.1,055.9,+026.1,+016.7,0023,1560179400
256,000.37,0996.1,055.3,+026.0,+016.4,0022,1560179460
295,000.78,0996.1,056.1,+026.1,+016.7,0020,1560179520
311,001.21,0996.1,055.8,+026.0,+016.5,0020,1560179580
262,000.97,0996.1,055.3,+026.0,+016.4,0021,1560179640
263,001.02,0996.1,054.1,+025.9,+016.0,0020,1560179700
233,001.23,0996.1,054.3,+025.9,+016.0,0025,1560179760
309,000.20,0996.1,054.4,+025.9,+016.0,0027,1560179820
286,001.68,0996.1,053.9,+025.9,+015.9,0017,1560179880
297,000.28,0996.1,054.5,+025.9,+016.0,0018,1560179940
267,001.03,0996.2,054.7,+026.0,+016.1,0012,1560180000
279,000.57,0996.2,054.5,+025.9,+016.1,0023,1560180060
302,000.46,0996.2,054.1,+025.9,+016.0,0018,1560180120
254,001.62,0996.2,053.1,+026.0,+015.7,0019,1560180180
272,000.22,0996.3,052.6,+025.9,+015.5,0018,1560180240
197,000.45,0996.3,053.2,+026.0,+015.8,0023,1560180300
240,000.87,0996.2,052.5,+026.0,+015.5,0021,1560180360
270,000.61,0996.2,053.8,+026.1,+016.0,0028,1560180420
200,000.92,0996.2,053.0,+026.1,+015.8,0024,1560180480
200,000.62,0996.2,053.4,+026.2,+016.0,0019,1560180540
247,000.65,0996.2,053.7,+026.2,+016.1,0023,1560180600
221,000.25,0996.2,054.2,+026.1,+016.2,0022,1560180660
225,000.46,0996.2,054.1,+026.1,+016.1,0014,1560180720
273,000.67,0996.2,054.1,+026.1,+016.1,0022,1560180780
217,000.79,0996.2,054.3,+026.2,+016.2,0019,1560180840
229,001.14,0996.2,052.9,+026.0,+015.7,0018,1560180900
268,000.55,0996.2,053.3,+025.9,+015.7,0023,1560180960
238,000.70,0996.2,053.4,+026.0,+015.8,0019,1560181020
231,000.62,0996.2,051.9,+025.9,+015.3,0020,1560181080
204,001.51,0996.1,051.7,+026.0,+015.3,0020,1560181140
235,000.46,0996.1,052.3,+026.0,+015.5,0027,1560181200
245,000.54,0996.1,052.0,+026.0,+015.4,0022,1560181260
219,001.00,0996.1,052.1,+026.0,+015.5,0016,1560181320
271,000.69,0996.1,052.6,+026.1,+015.7,0024,1560181380
233,000.49,0996.1,051.9,+026.1,+015.4,0013,1560181440
223,000.88,0996.1,052.2,+026.1,+015.6,0019,1560181500
216,000.95,0996.1,052.1,+026.1,+015.5,0019,1560181560
171,000.69,0996.1,051.9,+026.0,+015.4,0023,1560181620
271,000.37,0996.1,052.0,+026.1,+015.5,0018,1560181680
221,000.78,0996.1,052.8,+026.2,+015.9,0028,1560181740
239,000.47,0996.1,052.3,+026.2,+015.7,0017,1560181800
236,000.60,0996.1,052.5,+026.2,+015.8,0021,1560181860
275,000.97,0996.1,052.1,+026.3,+015.7,0027,1560181920
233,000.61,0996.1,052.6,+026.3,+015.9,0028,1560181980
234,000.42,0996.1,052.4,+026.3,+015.8,0026,1560182040
216,001.02,0996.1,052.9,+026.4,+016.0,0018,1560182100
265,001.06,0996.1,052.3,+026.4,+015.8,0019,1560182160
301,000.39,0996.1,052.3,+026.4,+015.9,0028,1560182220
178,000.41,0996.1,051.6,+026.4,+015.6,0010,1560182280
233,000.80,0996.1,051.7,+026.5,+015.8,0019,1560182340
199,001.13,0996.1,051.9,+026.4,+015.8,0020,1560182400
241,000.55,0996.1,052.7,+026.5,+016.1,0023,1560182460
205,000.75,0996.2,052.0,+026.6,+016.0,0023,1560182520
200,001.01,0996.2,051.8,+026.7,+016.0,0022,1560182580
165,000.14,0996.2,051.8,+026.8,+016.0,0023,1560182640
258,001.09,0996.2,052.3,+026.8,+016.2,0022,1560182700
315,001.21,0996.2,052.4,+026.8,+016.3,0024,1560182760
311,001.31,0996.2,052.3,+026.8,+016.2,0023,1560182820
293,000.85,0996.2,052.8,+026.6,+016.2,0016,1560182880
313,001.72,0996.2,053.4,+026.5,+016.3,0022,1560182940
183,001.59,0996.2,054.3,+026.3,+016.4,0024,1560183000
264,002.00,0996.2,053.9,+026.2,+016.2,0014,1560183060
233,000.93,0996.2,053.9,+026.1,+016.1,0028,1560183120
251,001.31,0996.2,054.7,+026.3,+016.5,0023,1560183180
267,000.42,0996.2,054.0,+026.3,+016.3,0019,1560183240
242,001.28,0996.2,054.8,+026.5,+016.7,0023,1560183300
273,001.20,0996.2,054.3,+026.5,+016.5,0022,1560183360
223,001.83,0996.2,054.4,+026.3,+016.4,0022,1560183420
262,001.65,0996.1,055.2,+026.2,+016.5,0027,1560183480
261,001.35,0996.1,056.1,+026.2,+016.7,0018,1560183540
217,000.40,0996.1,056.4,+026.2,+016.9,0020,1560183600
286,000.50,0996.1,055.9,+026.2,+016.7,0025,1560183660
270,001.93,0996.1,056.5,+026.2,+016.9,0025,1560183720
277,002.55,0996.1,055.9,+026.1,+016.6,0029,1560183780
230,001.24,0996.1,056.4,+025.8,+016.5,0027,1560183840
252,001.77,0996.1,056.7,+025.7,+016.5,0018,1560183900
251,001.33,0996.1,057.1,+025.7,+016.6,0017,1560183960
268,001.21,0996.1,057.7,+025.7,+016.8,0022,1560184020
293,000.96,0996.1,057.7,+025.7,+016.7,0016,1560184080
299,000.41,0996.1,057.4,+025.7,+016.6,0023,1560184140
275,001.02,0996.1,057.6,+025.8,+016.8,0022,1560184200
173,000.46,0996.1,057.8,+025.7,+016.8,0023,1560184260
288,001.59,0996.1,057.9,+025.8,+016.9,0020,1560184320
348,000.47,0996.1,057.9,+025.6,+016.7,0015,1560184380
277,000.42,0996.1,057.4,+025.5,+016.5,0016,1560184440
327,001.07,0996.1,057.9,+025.6,+016.7,0034,1560184500
289,003.54,0996.1,057.2,+025.5,+016.4,0014,1560184560
306,001.10,0996.1,057.4,+025.4,+016.4,0026,1560184620
295,000.64,0996.1,058.1,+025.5,+016.7,0030,1560184680
283,002.00,0996.0,057.8,+025.5,+016.6,0021,1560184740
043,000.34,0996.0,058.1,+025.5,+016.6,0015,1560184800
022,000.69,0996.0,058.3,+025.5,+016.7,0023,1560184860
284,000.82,0996.0,058.3,+025.4,+016.7,0024,1560184920
289,000.30,0996.1,058.3,+025.4,+016.6,0030,1560184980
263,002.69,0996.1,058.6,+025.5,+016.8,0023,1560185040
348,000.43,0996.1,058.1,+025.4,+016.5,0023,1560185100
331,001.52,0996.1,058.7,+025.4,+016.8,0016,1560185160
003,000.84,0996.1,058.3,+025.3,+016.6,0020,1560185220
292,000.74,0996.2,058.0,+025.3,+016.5,0023,1560185280
276,000.28,0996.2,058.2,+025.3,+016.5,0026,1560185340
262,001.48,0996.2,058.2,+025.3,+016.5,0018,1560185400
313,001.11,0996.1,058.0,+025.2,+016.4,0026,1560185460
269,000.89,0996.1,058.5,+025.2,+016.5,0022,1560185520
269,001.20,0996.1,058.3,+025.2,+016.5,0025,1560185580
313,000.96,0996.1,057.9,+025.2,+016.4,0033,1560185640
228,000.15,0996.0,058.2,+025.3,+016.5,0028,1560185700
304,000.83,0996.0,058.4,+025.3,+016.5,0024,1560185760
348,001.59,0996.0,058.8,+025.2,+016.6,0016,1560185820
271,002.18,0996.0,058.4,+025.1,+016.4,0018,1560185880
260,001.47,0996.0,058.7,+025.1,+016.4,0025,1560185940
302,003.43,0996.0,058.2,+025.0,+016.2,0022,1560186000
281,001.43,0996.0,058.7,+025.0,+016.3,0017,1560186060
239,000.96,0996.0,058.7,+025.0,+016.3,0029,1560186120
275,003.09,0996.0,058.6,+024.9,+016.3,0020,1560186180
245,001.03,0996.0,059.1,+024.9,+016.4,0034,1560186240
230,001.31,0996.0,059.3,+024.8,+016.4,0017,1560186300
270,002.34,0996.0,059.5,+024.8,+016.4,0023,1560186360
292,001.58,0996.0,059.5,+024.8,+016.4,0018,1560186420
215,000.35,0996.0,059.8,+024.7,+016.4,0025,1560186480
298,000.64,0995.9,059.8,+024.8,+016.4,0022,1560186540
235,001.57,0995.9,059.9,+024.7,+016.4,0021,1560186600
276,001.63,0995.9,060.1,+024.7,+016.4,0016,1560186660
286,001.16,0995.9,060.5,+024.7,+016.6,0023,1560186720
313,002.58,0995.9,060.7,+024.7,+016.6,0025,1560186780
241,001.72,0995.9,060.7,+024.7,+016.6,0023,1560186840
264,000.36,0996.0,060.9,+024.7,+016.6,0020,1560186900
283,000.39,0996.0,061.1,+024.6,+016.6,0020,1560186960
006,001.42,0996.0,061.1,+024.6,+016.6,0027,1560187020
314,001.59,0996.0,061.4,+024.6,+016.7,0025,1560187080
244,001.51,0996.0,061.1,+024.6,+016.6,0023,1560187140
269,002.44,0996.0,061.3,+024.5,+016.6,0016,1560187200
278,003.08,0996.0,061.4,+024.5,+016.6,0017,1560187260
260,001.47,0996.0,061.5,+024.5,+016.6,0025,1560187320
258,002.09,0996.0,061.7,+024.5,+016.7,0043,1560187380
300,002.80,0996.0,061.7,+024.4,+016.6,0026,1560187440
251,001.52,0996.0,062.0,+024.5,+016.7,0024,1560187500
248,002.79,0996.0,062.1,+024.4,+016.7,0026,1560187560
290,002.04,0995.9,062.3,+024.4,+016.7,0028,1560187620
249,002.41,0995.9,062.4,+024.4,+016.7,0024,1560187680
296,001.43,0995.9,062.6,+024.4,+016.8,0024,1560187740
305,000.91,0995.9,062.8,+024.3,+016.8,0022,1560187800
248,001.82,0995.8,063.0,+024.3,+016.9,0021,1560187860
271,002.21,0995.8,062.9,+024.3,+016.8,0029,1560187920
228,000.78,0995.8,063.2,+024.3,+016.8,0027,1560187980
252,000.69,0995.8,063.6,+024.3,+017.0,0023,1560188040
260,000.53,0995.8,063.6,+024.3,+017.0,0023,1560188100
279,002.10,0995.9,063.8,+024.3,+017.0,0025,1560188160
304,002.81,0995.9,063.2,+024.2,+016.7,0021,1560188220
288,001.35,0995.9,063.0,+024.1,+016.7,0031,1560188280
319,001.91,0995.9,062.7,+024.1,+016.5,0028,1560188340
310,001.08,0995.9,062.7,+024.1,+016.5,0016,1560188400
292,001.56,0995.9,062.8,+024.1,+016.6,0021,1560188460
280,001.30,0996.0,062.7,+024.0,+016.5,0024,1560188520
289,001.11,0996.0,062.9,+024.1,+016.6,0020,1560188580
290,000.52,0996.0,063.3,+024.0,+016.6,0021,1560188640
261,000.79,0996.0,063.5,+024.0,+016.7,0034,1560188700
321,001.29,0996.0,063.7,+024.0,+016.7,0021,1560188760
223,001.04,0996.0,063.8,+024.0,+016.7,0018,1560188820
302,001.46,0996.0,063.1,+023.9,+016.4,0028,1560188880
291,000.92,0996.1,062.9,+023.8,+016.4,0023,1560188940
252,001.91,0996.1,063.4,+023.8,+016.5,0026,1560189000
282,000.86,0996.1,063.1,+023.8,+016.3,0021,1560189060
260,001.81,0996.1,063.4,+023.8,+016.4,0027,1560189120
281,001.72,0996.1,063.1,+023.7,+016.3,0025,1560189180
276,001.52,0996.1,063.5,+023.7,+016.4,0024,1560189240
276,001.07,0996.1,063.4,+023.7,+016.3,0037,1560189300
280,001.39,0996.2,063.7,+023.7,+016.4,0026,1560189360
261,000.74,0996.2,064.0,+023.7,+016.5,0023,1560189420
238,001.47,0996.2,063.7,+023.6,+016.4,0026,1560189480
310,001.21,0996.1,063.7,+023.6,+016.3,0021,1560189540
281,001.20,0996.1,063.9,+023.6,+016.4,0026,1560189600
135,000.27,0996.1,064.2,+023.6,+016.4,0025,1560189660
307,001.32,0996.1,064.3,+023.6,+016.4,0029,1560189720
308,000.24,0996.1,064.4,+023.5,+016.4,0027,1560189780
284,000.95,0996.1,064.3,+023.5,+016.4,0017,1560189840
308,001.62,0996.2,064.6,+023.5,+016.5,0024,1560189900
305,001.05,0996.2,064.9,+023.5,+016.5,0029,1560189960
287,000.95,0996.3,064.9,+023.5,+016.5,0026,1560190020
284,001.33,0996.3,065.0,+023.5,+016.5,0026,1560190080
292,000.89,0996.3,065.2,+023.4,+016.5,0016,1560190140
295,002.31,0996.3,065.2,+023.4,+016.5,0025,1560190200
236,000.70,0996.3,065.3,+023.4,+016.6,0025,1560190260
326,000.75,0996.3,065.5,+023.4,+016.6,0026,1560190320
246,000.63,0996.3,065.7,+023.4,+016.6,0024,1560190382
270,001.16,0996.3,066.1,+023.4,+016.7,0020,1560190440
339,000.74,0996.3,066.1,+023.4,+016.7,0023,1560190500
295,001.78,0996.3,066.4,+023.3,+016.7,0018,1560190560
246,001.06,0996.3,066.5,+023.3,+016.8,0026,1560190620
312,000.94,0996.3,066.7,+023.3,+016.8,0015,1560190680
315,000.77,0996.3,066.7,+023.3,+016.8,0017,1560190740
271,001.00,0996.3,066.8,+023.3,+016.8,0016,1560190800
294,000.69,0996.3,067.0,+023.3,+016.8,0021,1560190860
290,000.92,0996.3,067.0,+023.3,+016.8,0022,1560190920
287,000.83,0996.3,067.2,+023.3,+016.9,0019,1560190980
268,000.70,0996.3,067.3,+023.3,+016.9,0019,1560191040
237,000.69,0996.3,067.4,+023.3,+016.9,0021,1560191100
282,001.58,0996.3,067.5,+023.3,+016.9,0027,1560191160
278,000.70,0996.3,067.6,+023.3,+017.0,0022,1560191220
267,000.93,0996.3,067.7,+023.3,+017.0,0022,1560191280
273,001.22,0996.3,067.7,+023.3,+017.0,0024,1560191340
276,001.73,0996.3,068.1,+023.3,+017.1,0019,1560191400
265,001.36,0996.3,067.8,+023.3,+017.0,0019,1560191460
276,000.78,0996.3,067.9,+023.3,+017.1,0020,1560191520
240,001.25,0996.3,067.9,+023.3,+017.0,0020,1560191580
005,000.03,0996.3,068.0,+023.3,+017.1,0025,1560191640
265,000.56,0996.3,068.2,+023.3,+017.1,0021,1560191700
290,000.18,0996.3,068.4,+023.3,+017.1,0021,1560191760
323,001.44,0996.3,068.7,+023.3,+017.2,0019,1560191820
276,001.27,0996.3,068.4,+023.2,+017.1,0025,1560191880
271,000.84,0996.3,067.9,+023.2,+017.0,0024,1560191940
161,000.70,0996.4,068.0,+023.3,+017.1,0021,1560192000
255,001.61,0996.4,068.3,+023.3,+017.2,0030,1560192060
278,001.68,0996.4,067.8,+023.3,+017.0,0023,1560192120
235,000.42,0996.4,067.9,+023.3,+017.1,0023,1560192180
230,000.64,0996.4,068.1,+023.4,+017.2,0010,1560192240
205,000.75,0996.4,068.1,+023.4,+017.2,0024,1560192300
294,000.47,0996.4,068.1,+023.4,+017.1,0020,1560192360
239,001.08,0996.4,068.3,+023.4,+017.2,0022,1560192420
234,000.89,0996.4,068.5,+023.3,+017.2,0027,1560192480
242,000.51,0996.4,068.7,+023.3,+017.3,0023,1560192540
248,000.77,0996.4,068.8,+023.3,+017.3,0027,1560192600
276,000.60,0996.4,069.1,+023.3,+017.4,0023,1560192660
292,000.50,0996.4,069.4,+023.3,+017.4,0027,1560192720
219,000.76,0996.4,069.4,+023.3,+017.4,0021,1560192780
220,000.75,0996.4,069.5,+023.3,+017.4,0032,1560192840
254,000.48,0996.4,069.6,+023.2,+017.4,0023,1560192900
221,001.01,0996.4,069.7,+023.3,+017.4,0015,1560192960
231,000.72,0996.4,069.7,+023.2,+017.4,0020,1560193020
308,000.20,0996.5,070.0,+023.2,+017.4,0030,1560193080
195,000.65,0996.5,070.2,+023.2,+017.5,0013,1560193140
231,000.74,0996.5,070.3,+023.2,+017.5,0021,1560193200
220,000.60,0996.5,070.3,+023.2,+017.5,0023,1560193260
249,000.90,0996.4,070.4,+023.2,+017.5,0018,1560193320
257,000.75,0996.4,070.5,+023.2,+017.5,0022,1560193380
248,000.37,0996.4,070.8,+023.2,+017.6,0027,1560193441
224,000.74,0996.4,070.5,+023.1,+017.5,0022,1560193500
224,000.64,0996.4,070.4,+023.1,+017.5,0025,1560193560
110,000.08,0996.4,070.5,+023.1,+017.5,0014,1560193620
250,000.44,0996.4,070.5,+023.1,+017.4,0021,1560193680
234,000.65,0996.4,070.4,+023.0,+017.4,0028,1560193740
258,000.36,0996.4,070.6,+023.0,+017.4,0032,1560193800
283,000.52,0996.4,070.5,+023.0,+017.4,0028,1560193860
218,000.62,0996.5,070.5,+023.0,+017.3,0024,1560193920
276,000.44,0996.5,070.3,+022.9,+017.3,0020,1560193980
340,000.04,0996.5,070.2,+022.9,+017.2,0025,1560194040
218,000.64,0996.5,070.1,+022.9,+017.2,0026,1560194100
252,000.84,0996.5,069.7,+022.9,+017.1,0027,1560194160
253,000.48,0996.5,069.6,+022.9,+017.1,0018,1560194220
001,000.23,0996.5,069.6,+022.9,+017.1,0018,1560194280
284,000.14,0996.5,069.7,+022.9,+017.1,0022,1560194340
226,000.51,0996.5,069.5,+022.9,+017.0,0023,1560194400
217,000.81,0996.5,068.8,+022.8,+016.8,0023,1560194460
218,000.52,0996.5,068.4,+022.9,+016.7,0024,1560194520
242,000.26,0996.5,068.3,+022.9,+016.8,0028,1560194580
248,000.52,0996.5,068.5,+023.0,+016.9,0027,1560194640
345,000.49,0996.5,068.1,+023.0,+016.8,0020,1560194700
214,000.66,0996.5,067.8,+022.9,+016.7,0028,1560194760
223,000.55,0996.5,067.7,+022.9,+016.7,0026,1560194820
286,000.52,0996.5,067.9,+023.0,+016.7,0023,1560194880
210,000.43,0996.5,067.5,+023.0,+016.7,0019,1560194940
268,000.56,0996.5,066.9,+022.9,+016.5,0022,1560195000
172,000.47,0996.5,066.8,+022.9,+016.5,0016,1560195060
286,000.20,0996.5,066.5,+022.9,+016.4,0025,1560195120
169,000.33,0996.6,066.8,+023.0,+016.5,0025,1560195180
140,000.40,0996.6,066.5,+023.0,+016.4,0023,1560195240
137,000.19,0996.6,066.4,+022.9,+016.4,0024,1560195300
339,000.13,0996.6,066.3,+023.0,+016.4,0018,1560195360
174,000.36,0996.6,066.4,+023.0,+016.4,0017,1560195420
161,000.35,0996.6,066.5,+023.0,+016.4,0030,1560195480
170,000.40,0996.6,066.3,+023.0,+016.4,0015,1560195540
185,000.39,0996.6,066.4,+022.9,+016.3,0026,1560195600
142,000.39,0996.6,066.5,+022.9,+016.4,0017,1560195660
141,000.52,0996.6,066.5,+022.9,+016.4,0016,1560195720
146,000.50,0996.6,066.5,+022.8,+016.3,0025,1560195780
140,000.23,0996.6,066.7,+022.8,+016.3,0028,1560195840
156,000.20,0996.6,067.1,+022.8,+016.4,0021,1560195900
185,000.23,0996.6,067.0,+022.8,+016.3,0025,1560195960
223,000.37,0996.6,067.5,+022.8,+016.4,0013,1560196020
202,000.49,0996.6,067.9,+022.8,+016.5,0019,1560196080
196,000.18,0996.6,067.8,+022.7,+016.5,0029,1560196140
207,000.27,0996.6,067.7,+022.7,+016.4,0021,1560196200
256,000.24,0996.6,068.1,+022.7,+016.6,0031,1560196260
235,000.88,0996.6,068.6,+022.7,+016.7,0021,1560196320
235,000.54,0996.6,068.3,+022.7,+016.6,0018,1560196380
222,000.52,0996.6,068.3,+022.7,+016.5,0021,1560196440
230,000.75,0996.6,068.3,+022.6,+016.5,0023,1560196500
100,000.05,0996.6,068.2,+022.6,+016.5,0023,1560196560
257,000.29,0996.6,068.2,+022.6,+016.5,0022,1560196620
212,000.37,0996.6,068.1,+022.6,+016.4,0020,1560196680
252,000.34,0996.7,068.2,+022.6,+016.5,0024,1560196740
180,000.57,0996.7,068.0,+022.6,+016.4,0022,1560196800
193,000.61,0996.7,067.5,+022.6,+016.3,0022,1560196862
255,000.23,0996.7,067.5,+022.6,+016.2,0025,1560196920
328,000.33,0996.7,068.0,+022.6,+016.4,0013,1560196980
310,000.27,0996.7,068.3,+022.6,+016.4,0016,1560197040
034,000.19,0996.7,068.4,+022.5,+016.4,0020,1560197100
348,000.52,0996.6,068.5,+022.5,+016.4,0013,1560197160
304,000.33,0996.6,069.0,+022.5,+016.5,0023,1560197222
234,000.11,0996.6,069.3,+022.4,+016.5,0031,1560197280
247,000.16,0996.6,069.6,+022.4,+016.5,0015,1560197340
019,000.59,0996.6,069.5,+022.3,+016.5,0021,1560197400
229,000.37,0996.6,069.3,+022.2,+016.4,0027,1560197460
246,000.31,0996.7,069.2,+022.2,+016.3,0029,1560197520
234,000.35,0996.7,069.1,+022.2,+016.3,0023,1560197580
106,000.44,0996.7,069.1,+022.2,+016.3,0021,1560197640
235,000.11,0996.7,069.2,+022.2,+016.3,0019,1560197700
107,000.55,0996.8,069.5,+022.3,+016.5,0026,1560197760
156,000.23,0996.8,070.5,+022.3,+016.7,0011,1560197820
065,000.27,0996.8,070.7,+022.2,+016.7,0021,1560197880
174,000.23,0996.8,071.1,+022.2,+016.7,0022,1560197940
126,000.74,0996.8,071.3,+022.1,+016.7,0021,1560198000
324,000.57,0996.7,071.7,+022.1,+016.7,0028,1560198060
100,000.38,0996.7,071.8,+022.0,+016.7,0028,1560198120
198,000.22,0996.7,072.3,+021.9,+016.7,0021,1560198180
124,000.06,0996.7,072.1,+021.9,+016.7,0023,1560198240
117,000.39,0996.7,072.2,+021.9,+016.7,0029,1560198300
098,000.23,0996.7,072.5,+021.9,+016.7,0018,1560198360
100,000.03,0996.7,072.6,+021.8,+016.7,0024,1560198420
074,001.11,0996.7,072.7,+021.7,+016.6,0018,1560198480
322,000.39,0996.7,072.7,+021.7,+016.6,0023,1560198540
031,001.01,0996.7,072.7,+021.7,+016.6,0026,1560198600
027,000.47,0996.7,073.3,+021.7,+016.7,0024,1560198660
006,000.76,0996.7,073.8,+021.6,+016.7,0023,1560198720
077,000.40,0996.7,074.2,+021.6,+016.8,0019,1560198780
099,000.92,0996.7,074.6,+021.5,+016.8,0021,1560198840
150,000.49,0996.7,074.8,+021.4,+016.8,0027,1560198900
119,000.45,0996.7,075.0,+021.4,+016.8,0022,1560198960
108,000.53,0996.8,075.3,+021.3,+016.8,0021,1560199020
104,000.38,0996.8,075.8,+021.3,+016.8,0025,1560199080
040,000.70,0996.8,076.4,+021.3,+016.9,0027,1560199140
090,000.88,0996.8,077.2,+021.3,+017.2,0013,1560199200
027,000.41,0996.8,078.2,+021.3,+017.3,0023,1560199260
020,001.30,0996.7,079.0,+021.2,+017.5,0017,1560199320
024,000.76,0996.7,080.2,+021.1,+017.6,0016,1560199380
012,000.77,0996.7,081.5,+021.1,+017.8,0014,1560199442
083,000.75,0996.7,083.0,+021.1,+018.1,0029,1560199500
092,000.18,0996.7,084.1,+021.0,+018.3,0023,1560199560
022,000.64,0996.7,085.8,+021.0,+018.5,0029,1560199620
067,001.19,0996.7,087.8,+020.9,+018.9,0019,1560199680
190,000.47,0996.7,089.5,+020.9,+019.1,0022,1560199740
150,000.41,0996.7,090.4,+020.9,+019.2,0028,1560199800
152,000.35,0996.7,091.3,+020.8,+019.3,0017,1560199860
170,000.53,0996.6,091.6,+020.7,+019.3,0024,1560199920
151,000.36,0996.6,092.1,+020.7,+019.4,0015,1560199980
083,000.55,0996.6,092.3,+020.7,+019.4,0018,1560200040
207,000.42,0996.6,092.8,+020.7,+019.5,0023,1560200100
164,000.15,0996.6,093.7,+020.7,+019.6,0019,1560200160
084,000.39,0996.6,093.9,+020.7,+019.7,0022,1560200220
154,000.23,0996.6,094.1,+020.7,+019.7,0031,1560200280
111,000.51,0996.6,094.7,+020.6,+019.8,0021,1560200340
179,000.61,0996.6,094.8,+020.7,+019.8,0017,1560200400
046,000.23,0996.6,095.0,+020.6,+019.8,0032,1560200460
056,000.57,0996.6,095.2,+020.6,+019.8,0010,1560200520
024,000.85,0996.6,095.4,+020.6,+019.9,0026,1560200580
038,000.49,0996.6,095.8,+020.6,+019.9,0028,1560200640
050,000.45,0996.6,096.3,+020.5,+019.9,0019,1560200700
079,000.76,0996.5,096.6,+020.5,+020.0,0024,1560200760
033,000.43,0996.5,097.0,+020.5,+020.0,0016,1560200820
075,000.41,0996.5,097.3,+020.5,+020.0,0025,1560200880
029,000.47,0996.5,097.5,+020.5,+020.1,0020,1560200940
168,000.04,0996.5,097.5,+020.4,+020.0,0019,1560201000
013,000.30,0996.5,097.8,+020.4,+020.0,0021,1560201060
142,000.14,0996.5,096.8,+020.4,+019.8,0034,1560201120
174,000.50,0996.5,098.6,+020.3,+020.1,0024,1560201180
078,000.54,0996.5,098.6,+020.3,+020.1,0023,1560201240
267,000.14,0996.5,099.1,+020.3,+020.1,0020,1560201300
223,000.24,0996.5,099.4,+020.2,+020.1,0017,1560201360
259,000.09,0996.5,100.0,+020.2,+020.2,0031,1560201420
085,000.34,0996.5,100.0,+020.2,+020.2,0019,1560201480
047,000.33,0996.5,100.0,+020.2,+020.2,0019,1560201540
348,000.50,0996.5,100.0,+020.2,+020.2,0024,1560201600
309,000.56,0996.5,100.0,+020.2,+020.2,0031,1560201660
311,000.11,0996.5,100.0,+020.2,+020.2,0017,1560201720
320,000.29,0996.5,100.0,+020.2,+020.2,0019,1560201780
353,000.48,0996.5,100.0,+020.1,+020.1,0025,1560201840
301,000.26,0996.5,100.0,+020.2,+020.2,0025,1560201900
287,000.59,0996.5,100.0,+020.1,+020.1,0020,1560201960
349,000.42,0996.5,100.0,+020.0,+020.0,0023,1560202020
345,000.12,0996.5,100.0,+020.1,+020.1,0016,1560202080
324,000.39,0996.5,100.0,+020.1,+020.1,0020,1560202140
343,000.35,0996.5,100.0,+020.1,+020.1,0030,1560202200
346,000.42,0996.5,100.0,+020.2,+020.2,0020,1560202260
270,000.66,0996.5,100.0,+020.2,+020.2,0022,1560202320
280,000.88,0996.5,099.9,+020.2,+020.2,0037,1560202380
307,000.41,0996.5,099.4,+020.3,+020.3,0020,1560202440
315,000.55,0996.5,098.6,+020.4,+020.2,0025,1560202500
263,000.54,0996.5,098.1,+020.5,+020.2,0017,1560202560
292,001.36,0996.5,097.2,+020.6,+020.1,0022,1560202620
265,000.65,0996.5,095.9,+020.6,+020.0,0021,1560202681
256,000.42,0996.5,095.1,+020.7,+019.9,0027,1560202740
297,000.56,0996.5,094.5,+020.7,+019.8,0016,1560202800
261,000.40,0996.5,093.8,+020.8,+019.7,0024,1560202861
248,000.48,0996.5,093.1,+020.9,+019.7,0025,1560202920
250,000.57,0996.5,092.7,+020.9,+019.7,0025,1560202980
254,001.20,0996.5,091.8,+021.0,+019.6,0013,1560203040
262,001.03,0996.5,090.4,+021.0,+019.4,0016,1560203100
208,000.70,0996.5,089.8,+021.1,+019.4,0025,1560203160
244,000.99,0996.4,088.8,+021.2,+019.3,0031,1560203220
241,000.63,0996.4,088.5,+021.2,+019.3,0014,1560203280
239,000.36,0996.4,087.7,+021.2,+019.1,0024,1560203340
240,000.34,0996.4,087.6,+021.3,+019.1,0031,1560203400
191,000.95,0996.4,087.5,+021.3,+019.1,0021,1560203460
214,000.97,0996.4,086.8,+021.2,+019.0,0037,1560203520
259,000.72,0996.4,086.7,+021.3,+019.0,0024,1560203580
250,000.80,0996.4,086.2,+021.2,+018.9,0024,1560203640
224,002.22,0996.5,085.8,+021.2,+018.8,0027,1560203700
250,000.66,0996.5,085.8,+021.3,+018.8,0024,1560203760
219,001.77,0996.5,085.4,+021.3,+018.7,0018,1560203820
224,001.21,0996.5,085.3,+021.2,+018.7,0019,1560203880
193,001.64,0996.5,085.2,+021.3,+018.7,0019,1560203940
234,000.44,0996.5,085.0,+021.2,+018.6,0020,1560204000
209,000.56,0996.4,085.1,+021.2,+018.6,0027,1560204061
263,000.51,0996.4,085.2,+021.2,+018.7,0020,1560204120
205,000.79,0996.4,085.2,+021.2,+018.7,0028,1560204180
266,001.28,0996.4,085.3,+021.2,+018.7,0018,1560204240
237,001.05,0996.3,085.1,+021.2,+018.6,0028,1560204300
207,000.68,0996.3,084.8,+021.2,+018.5,0016,1560204360
162,000.53,0996.3,084.9,+021.2,+018.6,0022,1560204420
262,000.59,0996.3,084.9,+021.2,+018.6,0024,1560204480
263,001.66,0996.2,085.2,+021.2,+018.6,0009,1560204540
216,000.96,0996.2,084.9,+021.1,+018.5,0017,1560204600
239,000.62,0996.2,085.0,+021.2,+018.5,0027,1560204660
265,000.54,0996.2,085.0,+021.1,+018.5,0024,1560204720
247,000.68,0996.2,084.7,+021.1,+018.5,0029,1560204780
256,000.48,0996.2,085.0,+021.1,+018.5,0029,1560204840
234,000.77,0996.2,084.8,+021.2,+018.5,0020,1560204900
276,000.68,0996.2,084.7,+021.2,+018.5,0032,1560204960
320,000.41,0996.2,084.4,+021.1,+018.4,0024,1560205020
264,001.29,0996.2,084.2,+021.1,+018.4,0017,1560205080
276,000.91,0996.2,083.7,+021.2,+018.3,0023,1560205140
277,001.10,0996.2,083.7,+021.2,+018.3,0024,1560205200
268,000.90,0996.2,083.6,+021.2,+018.3,0020,1560205260
249,001.37,0996.1,083.3,+021.2,+018.3,0024,1560205320
312,000.93,0996.1,082.9,+021.3,+018.2,0024,1560205380
262,001.29,0996.1,082.9,+021.3,+018.2,0021,1560205440
274,001.10,0996.1,082.5,+021.3,+018.2,0023,1560205500
269,002.73,0996.1,082.5,+021.3,+018.2,0022,1560205560
253,002.11,0996.1,082.0,+021.4,+018.2,0030,1560205620
231,000.38,0996.1,081.5,+021.4,+018.1,0021,1560205680
268,001.27,0996.1,081.7,+021.4,+018.1,0028,1560205740
220,001.28,0996.0,081.5,+021.3,+018.0,0019,1560205800
247,000.65,0996.0,081.5,+021.3,+018.0,0023,1560205860
317,000.51,0996.0,081.5,+021.3,+018.0,0028,1560205920
282,001.38,0996.0,081.3,+021.3,+018.0,0024,1560205980
257,000.97,0996.0,081.3,+021.3,+018.0,0018,1560206040
272,000.32,0996.0,081.2,+021.3,+018.0,0022,1560206101
257,000.50,0996.0,080.9,+021.3,+017.9,0020,1560206160
223,000.84,0996.0,081.2,+021.2,+017.9,0025,1560206220
296,000.41,0996.0,081.3,+021.2,+017.9,0020,1560206281
252,001.48,0996.0,081.5,+021.2,+017.9,0032,1560206340
262,000.68,0995.9,081.6,+021.2,+017.9,0021,1560206400
247,001.15,0995.9,081.9,+021.2,+018.0,0031,1560206460
252,001.20,0995.9,081.8,+021.2,+017.9,0021,1560206520
206,000.41,0995.9,081.8,+021.2,+017.9,0022,1560206580
280,001.91,0995.9,081.7,+021.1,+017.9,0019,1560206640
261,002.98,0995.9,081.9,+021.2,+018.0,0019,1560206700
233,001.22,0995.8,081.7,+021.1,+017.9,0028,1560206760
307,000.64,0995.8,081.8,+021.1,+017.9,0034,1560206820
257,000.93,0995.8,081.9,+021.1,+017.9,0027,1560206880
275,002.70,0995.9,082.0,+021.1,+017.9,0024,1560206940
229,000.31,0995.9,081.9,+021.1,+017.9,0026,1560207000
262,001.93,0995.9,082.8,+021.1,+018.0,0020,1560207060
251,001.29,0995.9,082.8,+021.0,+018.0,0022,1560207120
298,000.25,0995.8,083.3,+021.0,+018.1,0019,1560207180
259,000.78,0995.8,083.6,+021.0,+018.1,0019,1560207240
284,001.98,0995.8,083.9,+021.0,+018.1,0024,1560207301
266,000.23,0995.8,084.0,+020.9,+018.1,0026,1560207360
238,000.46,0995.8,084.5,+020.9,+018.2,0024,1560207420
241,000.68,0995.7,084.8,+020.9,+018.2,0022,1560207481
260,000.67,0995.7,084.7,+020.8,+018.2,0017,1560207540
268,001.31,0995.7,085.0,+020.8,+018.2,0021,1560207600
250,000.39,0995.6,085.3,+020.8,+018.2,0025,1560207660
310,000.47,0995.6,085.8,+020.7,+018.3,0020,1560207720
264,001.36,0995.6,086.0,+020.7,+018.2,0028,1560207780
248,000.81,0995.6,086.0,+020.6,+018.2,0026,1560207840
269,000.98,0995.6,086.1,+020.7,+018.2,0029,1560207900
278,000.83,0995.6,086.1,+020.6,+018.2,0026,1560207960
217,000.31,0995.5,086.3,+020.6,+018.3,0012,1560208020
287,000.49,0995.5,086.3,+020.6,+018.3,0025,1560208080
201,000.52,0995.5,086.4,+020.6,+018.3,0019,1560208140
163,000.69,0995.5,086.7,+020.6,+018.3,0021,1560208200
216,000.60,0995.5,086.9,+020.6,+018.3,0027,1560208260
207,000.71,0995.5,087.1,+020.6,+018.3,0025,1560208321
114,000.27,0995.5,087.3,+020.6,+018.4,0014,1560208380
212,000.60,0995.5,087.4,+020.5,+018.4,0028,1560208440
215,000.31,0995.5,087.5,+020.5,+018.3,0020,1560208500
188,001.19,0995.5,087.8,+020.5,+018.4,0020,1560208560
152,000.91,0995.5,088.0,+020.4,+018.4,0016,1560208620
304,000.28,0995.5,088.4,+020.4,+018.4,0017,1560208680
225,000.56,0995.5,089.0,+020.4,+018.5,0027,1560208740
276,000.48,0995.4,089.2,+020.4,+018.5,0019,1560208800
288,000.18,0995.4,089.3,+020.3,+018.5,0021,1560208860
197,000.26,0995.4,089.4,+020.3,+018.5,0020,1560208920
208,000.25,0995.4,089.3,+020.3,+018.5,0016,1560208980
237,000.79,0995.4,089.5,+020.2,+018.5,0021,1560209040
345,000.57,0995.4,089.8,+020.2,+018.5,0026,1560209100
009,000.41,0995.4,090.1,+020.2,+018.6,0030,1560209160
347,000.60,0995.4,090.2,+020.2,+018.6,0029,1560209220
263,000.51,0995.4,090.4,+020.2,+018.6,0020,1560209280
353,000.25,0995.3,090.3,+020.2,+018.6,0023,1560209340
325,000.37,0995.3,090.4,+020.2,+018.6,0024,1560209400
307,000.20,0995.3,090.4,+020.2,+018.5,0019,1560209460
244,000.45,0995.3,090.5,+020.1,+018.5,0030,1560209521
271,000.52,0995.3,090.7,+020.1,+018.5,0025,1560209580
013,000.46,0995.3,091.1,+020.1,+018.6,0025,1560209640
319,000.52,0995.3,091.1,+020.1,+018.6,0025,1560209701
340,000.92,0995.3,091.2,+020.0,+018.5,0020,1560209760
322,000.62,0995.3,091.2,+020.0,+018.6,0023,1560209820
338,000.59,0995.3,091.3,+020.0,+018.6,0019,1560209880
332,001.10,0995.3,091.4,+020.1,+018.6,0027,1560209940
290,000.89,0995.3,091.2,+020.1,+018.6,0019,1560210000
272,000.88,0995.3,091.0,+020.1,+018.6,0028,1560210060
324,001.62,0995.4,090.7,+020.1,+018.6,0028,1560210120
333,000.85,0995.4,090.6,+020.2,+018.6,0022,1560210180
002,000.57,0995.4,090.6,+020.1,+018.6,0026,1560210240
020,002.14,0995.4,090.7,+020.1,+018.5,0031,1560210300
270,003.24,0995.4,090.8,+020.1,+018.5,0020,1560210360
300,000.98,0995.3,090.4,+020.0,+018.4,0027,1560210420
283,001.43,0995.3,090.5,+020.0,+018.5,0027,1560210480
279,001.24,0995.3,090.4,+020.1,+018.5,0026,1560210540
298,001.08,0995.3,090.4,+020.1,+018.4,0025,1560210600
348,001.36,0995.2,090.6,+020.0,+018.5,0029,1560210660
357,000.81,0995.3,090.5,+020.0,+018.4,0029,1560210721
322,001.14,0995.3,090.7,+020.0,+018.4,0024,1560210780
274,000.73,0995.3,090.9,+019.9,+018.4,0025,1560210840
288,000.63,0995.3,091.2,+019.9,+018.4,0025,1560210901
330,000.63,0995.3,091.4,+019.8,+018.4,0021,1560210960
327,000.90,0995.3,091.7,+019.8,+018.4,0020,1560211020
001,001.32,0995.3,092.2,+019.7,+018.4,0025,1560211080
355,001.17,0995.3,092.7,+019.7,+018.4,0020,1560211140
252,000.54,0995.3,093.1,+019.6,+018.5,0022,1560211200
270,000.56,0995.3,093.6,+019.6,+018.5,0027,1560211260
289,001.83,0995.3,093.9,+019.5,+018.5,0030,1560211320
033,001.25,0995.2,094.3,+019.5,+018.6,0023,1560211380
262,000.63,0995.2,094.6,+019.4,+018.6,0032,1560211440
317,000.60,0995.2,095.0,+019.4,+018.6,0023,1560211500
317,000.98,0995.2,095.3,+019.4,+018.6,0021,1560211560
003,001.24,0995.2,095.6,+019.4,+018.7,0021,1560211620
283,000.94,0995.2,095.9,+019.3,+018.7,0021,1560211680
007,000.30,0995.2,096.1,+019.3,+018.7,0019,1560211741
041,000.14,0995.2,096.3,+019.3,+018.7,0025,1560211800
001,001.57,0995.2,096.4,+019.3,+018.7,0021,1560211860
336,001.20,0995.2,096.5,+019.2,+018.7,0020,1560211920
338,001.69,0995.2,096.6,+019.2,+018.7,0022,1560211980
314,000.78,0995.2,096.7,+019.2,+018.6,0028,1560212040
322,000.54,0995.2,096.9,+019.1,+018.6,0013,1560212100
196,000.34,0995.2,097.1,+019.1,+018.7,0023,1560212160
334,000.37,0995.2,097.4,+019.1,+018.7,0030,1560212220
313,000.78,0995.2,097.7,+019.1,+018.7,0032,1560212280
350,000.69,0995.2,098.1,+019.0,+018.7,0030,1560212340
345,000.64,0995.1,098.3,+019.0,+018.7,0019,1560212400
097,000.35,0995.1,098.5,+018.9,+018.7,0021,1560212460
299,000.58,0995.1,098.7,+018.8,+018.6,0027,1560212520
315,000.61,0995.1,098.9,+018.8,+018.7,0023,1560212580
289,000.53,0995.1,099.1,+018.8,+018.6,0028,1560212640
010,000.98,0995.1,099.3,+018.7,+018.6,0017,1560212700
357,001.17,0995.1,099.5,+018.7,+018.6,0029,1560212760
307,000.97,0995.1,099.6,+018.6,+018.6,0020,1560212820
256,001.49,0995.1,099.7,+018.6,+018.6,0024,1560212880
289,001.43,0995.1,099.7,+018.6,+018.6,0019,1560212941
309,001.06,0995.1,099.8,+018.6,+018.6,0022,1560213000
322,001.73,0995.0,099.8,+018.7,+018.6,0020,1560213060
314,001.44,0995.0,099.7,+018.7,+018.6,0035,1560213121
312,000.43,0995.0,099.5,+018.7,+018.6,0023,1560213180
301,001.13,0995.0,099.2,+018.8,+018.6,0021,1560213240
299,000.98,0995.0,098.6,+018.8,+018.6,0024,1560213300
248,001.52,0995.0,098.0,+018.9,+018.6,0026,1560213360
251,001.84,0995.0,097.4,+018.9,+018.5,0014,1560213420
275,001.30,0995.0,096.8,+019.0,+018.5,0031,1560213480
263,002.66,0995.0,096.1,+019.0,+018.4,0021,1560213540
265,003.54,0995.0,095.2,+019.1,+018.3,0019,1560213600
299,001.49,0994.9,094.3,+019.2,+018.2,0027,1560213660
269,001.56,0994.9,093.7,+019.2,+018.2,0022,1560213720
277,001.91,0994.9,093.4,+019.2,+018.1,0032,1560213780
264,002.09,0994.9,093.3,+019.2,+018.1,0028,1560213840
267,001.63,0994.9,093.2,+019.2,+018.1,0021,1560213900
299,001.92,0994.9,093.1,+019.2,+018.1,0011,1560213960
254,002.13,0994.9,093.2,+019.2,+018.1,0022,1560214020
259,001.93,0994.9,093.4,+019.2,+018.1,0018,1560214080
246,000.77,0994.9,093.4,+019.3,+018.2,0023,1560214141
262,001.82,0994.9,093.3,+019.3,+018.2,0015,1560214200
274,001.75,0994.9,093.4,+019.3,+018.2,0033,1560214260
271,001.00,0994.9,093.6,+019.3,+018.2,0027,1560214321
255,000.35,0994.9,093.7,+019.3,+018.2,0018,1560214380
248,001.11,0994.9,094.1,+019.3,+018.3,0011,1560214440
222,000.93,0995.0,094.3,+019.3,+018.3,0021,1560214500
282,001.00,0995.0,094.4,+019.2,+018.3,0023,1560214560
263,001.79,0995.0,094.5,+019.2,+018.3,0018,1560214620
300,001.23,0995.0,094.4,+019.2,+018.3,0019,1560214680
322,001.26,0995.0,093.8,+019.2,+018.2,0026,1560214740
290,001.71,0995.1,093.2,+019.2,+018.1,0030,1560214800
002,000.91,0995.2,092.5,+019.3,+018.1,0024,1560214860
359,001.79,0995.2,092.0,+019.3,+018.0,0037,1560214920
328,002.56,0995.2,091.7,+019.3,+017.9,0021,1560214980
289,001.28,0995.2,091.3,+019.3,+017.9,0028,1560215040
285,000.90,0995.2,090.9,+019.3,+017.8,0024,1560215100
016,000.74,0995.2,090.4,+019.3,+017.7,0024,1560215161
354,000.67,0995.2,090.0,+019.3,+017.7,0025,1560215220
245,000.55,0995.2,089.9,+019.3,+017.6,0021,1560215280
269,001.11,0995.2,089.8,+019.3,+017.6,0015,1560215341
312,000.54,0995.2,089.9,+019.3,+017.6,0024,1560215400
247,000.61,0995.2,090.0,+019.2,+017.6,0020,1560215460
294,001.27,0995.1,089.9,+019.2,+017.5,0018,1560215521
270,000.84,0995.1,089.9,+019.2,+017.5,0025,1560215580
273,001.40,0995.1,090.1,+019.2,+017.6,0034,1560215640
259,001.68,0995.1,090.0,+019.2,+017.5,0036,1560215700
319,001.72,0995.1,089.5,+019.2,+017.4,0023,1560215760
281,001.24,0995.0,089.4,+019.2,+017.4,0024,1560215820
333,001.53,0995.0,088.9,+019.2,+017.3,0021,1560215880
298,000.27,0995.0,088.4,+019.2,+017.2,0022,1560215940
279,001.03,0995.0,088.0,+019.2,+017.2,0029,1560216000
322,000.70,0995.0,087.7,+019.2,+017.1,0024,1560216060
275,000.89,0995.0,087.3,+019.2,+017.1,0026,1560216120
284,000.80,0995.0,087.0,+019.3,+017.1,0027,1560216180
277,001.63,0995.1,086.7,+019.3,+017.0,0025,1560216240
266,002.09,0995.1,086.4,+019.3,+017.0,0024,1560216300
313,001.14,0995.1,086.3,+019.3,+017.0,0023,1560216361
309,000.72,0995.1,086.3,+019.3,+017.0,0022,1560216420
252,001.96,0995.0,086.1,+019.3,+016.9,0033,1560216480
270,000.71,0995.0,085.7,+019.3,+016.9,0030,1560216541
267,002.37,0995.0,085.9,+019.3,+016.9,0029,1560216600
262,002.01,0994.9,085.8,+019.3,+016.9,0024,1560216660
257,000.90,0994.9,086.1,+019.3,+016.9,0023,1560216720
213,001.94,0994.9,085.9,+019.2,+016.8,0030,1560216780
270,000.80,0994.9,085.9,+019.2,+016.8,0025,1560216840
236,001.04,0994.9,085.8,+019.2,+016.8,0033,1560216900
274,002.32,0994.8,085.9,+019.2,+016.8,0026,1560216960
259,001.17,0994.8,085.8,+019.2,+016.8,0027,1560217020
219,001.34,0994.8,085.9,+019.2,+016.8,0014,1560217080
214,001.11,0994.8,085.6,+019.2,+016.7,0016,1560217140
232,001.03,0994.8,085.8,+019.2,+016.8,0014,1560217200
277,001.80,0994.8,085.7,+019.2,+016.8,0025,1560217260
235,001.19,0994.8,085.6,+019.2,+016.7,0034,1560217320
286,000.98,0994.8,085.7,+019.2,+016.7,0031,1560217380
289,001.44,0994.8,085.8,+019.2,+016.7,0021,1560217440
230,001.32,0994.8,085.7,+019.1,+016.7,0033,1560217500
288,001.00,0994.8,085.7,+019.1,+016.6,0022,1560217561
291,001.47,0994.8,085.6,+019.1,+016.6,0014,1560217620
281,001.86,0994.8,085.6,+019.1,+016.6,0025,1560217680
172,000.29,0994.8,085.3,+019.0,+016.5,0025,1560217741
251,001.66,0994.8,084.9,+019.0,+016.4,0022,1560217800
252,003.39,0994.8,084.7,+019.0,+016.4,0024,1560217860
235,002.58,0994.8,084.2,+019.0,+016.3,0024,1560217920
314,001.26,0994.8,083.9,+019.1,+016.3,0022,1560217980
268,001.32,0994.8,083.7,+019.1,+016.3,0027,1560218040
267,001.75,0994.9,083.3,+019.1,+016.2,0020,1560218100
285,000.83,0994.8,083.2,+019.1,+016.2,0028,1560218160
233,001.26,0994.8,083.2,+019.1,+016.2,0023,1560218220
306,000.44,0994.8,083.2,+019.1,+016.2,0021,1560218280
252,000.72,0994.8,083.2,+019.1,+016.2,0030,1560218340
298,002.63,0994.9,083.2,+019.1,+016.2,0027,1560218400
238,000.94,0994.8,083.3,+019.1,+016.2,0015,1560218460
282,000.86,0994.8,083.5,+019.1,+016.3,0029,1560218520
219,001.18,0994.8,083.5,+019.1,+016.2,0028,1560218580
241,001.52,0994.8,083.7,+019.1,+016.3,0025,1560218640
269,001.19,0994.8,083.6,+019.1,+016.3,0023,1560218700
234,001.75,0994.8,083.5,+019.2,+016.3,0016,1560218761
259,001.62,0994.8,083.4,+019.2,+016.3,0017,1560218820
240,001.07,0994.8,082.9,+019.2,+016.3,0021,1560218880
322,001.42,0994.8,082.6,+019.2,+016.2,0022,1560218941
244,001.67,0994.9,082.6,+019.2,+016.2,0018,1560219000
270,001.43,0994.9,082.2,+019.3,+016.2,0029,1560219060
290,000.95,0995.0,082.0,+019.3,+016.1,0030,1560219120
281,002.11,0995.0,081.9,+019.3,+016.1,0017,1560219180
284,000.64,0995.0,081.9,+019.2,+016.1,0031,1560219240
273,003.04,0995.0,082.0,+019.2,+016.1,0023,1560219300
262,002.36,0995.0,081.8,+019.3,+016.1,0023,1560219360
304,002.91,0995.0,081.5,+019.3,+016.1,0026,1560219420
268,001.98,0995.1,081.5,+019.3,+016.1,0020,1560219480
281,001.72,0995.1,081.5,+019.3,+016.1,0030,1560219540
288,000.61,0995.1,081.5,+019.4,+016.1,0024,1560219600
316,001.74,0995.1,081.7,+019.3,+016.1,0018,1560219660
263,001.05,0995.1,081.8,+019.3,+016.1,0012,1560219720
279,001.50,0995.1,081.9,+019.3,+016.1,0031,1560219785
262,001.34,0995.1,082.1,+019.3,+016.2,0029,1560219840
315,002.08,0995.1,082.1,+019.3,+016.2,0024,1560219900
209,001.14,0995.1,082.1,+019.3,+016.2,0018,1560219961
268,002.07,0995.1,082.1,+019.3,+016.1,0021,1560220020
323,001.43,0995.1,082.2,+019.3,+016.2,0026,1560220080
284,001.49,0995.1,082.1,+019.3,+016.1,0023,1560220141
295,001.66,0995.1,082.3,+019.2,+016.2,0020,1560220200
290,000.06,0995.1,082.4,+019.3,+016.2,0024,1560220260
281,001.13,0995.0,082.6,+019.2,+016.2,0028,1560220320
270,001.43,0995.0,082.6,+019.2,+016.2,0027,1560220380
272,000.84,0995.0,082.7,+019.2,+016.2,0026,1560220440
263,001.83,0994.9,082.9,+019.2,+016.2,0032,1560220500
292,001.29,0994.9,083.0,+019.2,+016.2,0031,1560220560
271,001.16,0994.9,083.2,+019.2,+016.2,0022,1560220620
249,001.67,0994.9,083.1,+019.2,+016.3,0021,1560220680
273,003.16,0994.9,082.7,+019.2,+016.2,0028,1560220740
275,001.36,0994.9,082.6,+019.3,+016.3,0024,1560220800
257,001.48,0994.9,082.6,+019.3,+016.3,0020,1560220860
281,001.79,0994.9,082.3,+019.3,+016.2,0016,1560220920
238,001.00,0994.9,082.5,+019.3,+016.2,0014,1560220981
272,002.51,0994.9,082.7,+019.2,+016.2,0028,1560221040
266,001.14,0994.8,082.3,+019.3,+016.2,0018,1560221100
214,001.87,0994.9,082.2,+019.3,+016.2,0016,1560221161
200,001.69,0994.9,082.4,+019.3,+016.2,0025,1560221220
219,000.65,0994.9,082.5,+019.3,+016.2,0019,1560221280
309,000.74,0994.9,082.7,+019.3,+016.3,0026,1560221340
210,000.82,0994.9,082.7,+019.3,+016.2,0025,1560221400
313,000.74,0994.8,082.9,+019.2,+016.3,0026,1560221460
274,001.57,0994.8,083.1,+019.2,+016.3,0014,1560221520
272,000.51,0994.8,083.2,+019.2,+016.3,0025,1560221580
277,001.18,0994.8,083.4,+019.1,+016.3,0023,1560221640
231,001.36,0994.8,083.5,+019.1,+016.2,0022,1560221700
269,001.27,0994.8,083.6,+019.1,+016.3,0027,1560221760
288,001.68,0994.8,083.5,+019.1,+016.3,0029,1560221820
259,002.16,0994.8,083.4,+019.1,+016.2,0018,1560221880
228,001.16,0994.8,083.4,+019.1,+016.2,0029,1560221940
299,001.59,0994.8,083.3,+019.1,+016.2,0021,1560222000
265,001.17,0994.8,083.0,+019.1,+016.2,0019,1560222060
270,000.96,0994.7,083.2,+019.1,+016.2,0017,1560222120
226,001.48,0994.7,083.2,+019.1,+016.2,0016,1560222181
269,000.25,0994.7,083.4,+019.1,+016.3,0019,1560222240
289,001.11,0994.7,083.5,+019.1,+016.2,0032,1560222300
329,001.13,0994.7,083.5,+019.1,+016.2,0019,1560222361
316,002.70,0994.7,083.7,+019.1,+016.3,0025,1560222420
275,001.23,0994.7,083.7,+019.1,+016.3,0023,1560222480
289,000.92,0994.8,083.8,+019.2,+016.4,0026,1560222540
266,001.59,0994.8,084.0,+019.1,+016.4,0025,1560222600
350,001.66,0994.8,084.2,+019.2,+016.4,0028,1560222660
304,001.24,0994.8,084.3,+019.2,+016.5,0018,1560222720
353,000.91,0994.8,084.4,+019.1,+016.4,0028,1560222780
278,000.68,0994.8,084.7,+019.0,+016.4,0029,1560222840
299,000.66,0994.8,085.0,+019.0,+016.4,0017,1560222900
283,000.51,0994.8,085.5,+019.0,+016.5,0029,1560222960
274,001.27,0994.8,085.9,+018.9,+016.5,0013,1560223020
289,000.99,0994.8,086.1,+018.8,+016.5,0025,1560223080
270,000.92,0994.8,086.6,+018.8,+016.5,0034,1560223140
229,001.37,0994.7,087.1,+018.8,+016.6,0024,1560223201
243,000.97,0994.7,087.7,+018.8,+016.7,0024,1560223260
273,001.06,0994.7,088.0,+018.8,+016.7,0019,1560223320
250,001.05,0994.7,088.1,+018.8,+016.8,0018,1560223380
261,000.85,0994.7,088.3,+018.8,+016.8,0023,1560223440
273,000.90,0994.7,088.6,+018.8,+016.9,0019,1560223500
217,000.37,0994.7,088.9,+018.8,+016.9,0020,1560223561
265,002.06,0994.7,088.9,+018.8,+016.9,0027,1560223620
323,001.09,0994.7,088.9,+018.8,+016.9,0015,1560223680
028,001.09,0994.7,089.1,+018.8,+016.9,0021,1560223740
305,001.50,0994.7,089.1,+018.7,+016.9,0029,1560223800
339,001.02,0994.8,088.8,+018.7,+016.9,0024,1560223860
322,001.40,0994.8,089.0,+018.7,+016.9,0021,1560223920
357,001.60,0994.8,088.9,+018.7,+016.9,0026,1560223980
324,001.40,0994.8,089.2,+018.7,+016.9,0017,1560224040
038,001.15,0994.8,089.3,+018.6,+016.8,0017,1560224100
332,001.22,0994.8,089.6,+018.5,+016.8,0025,1560224160
334,001.16,0994.8,090.0,+018.5,+016.8,0027,1560224220
011,000.81,0994.8,090.5,+018.4,+016.9,0026,1560224280
347,000.53,0994.8,091.1,+018.4,+016.9,0022,1560224340
224,000.52,0994.8,091.3,+018.3,+016.9,0022,1560224401
296,000.71,0994.8,091.7,+018.2,+016.9,0021,1560224460
302,001.16,0994.8,092.1,+018.2,+016.9,0021,1560224520
327,000.74,0994.9,092.6,+018.1,+016.9,0022,1560224581
297,001.02,0994.9,093.2,+018.1,+017.0,0022,1560224640
065,000.15,0994.9,093.6,+018.1,+017.1,0020,1560224700
009,000.50,0994.9,093.9,+018.2,+017.2,0023,1560224760
352,000.77,0994.9,094.1,+018.2,+017.2,0024,1560224820
002,000.20,0994.9,094.3,+018.1,+017.2,0018,1560224880
300,000.49,0994.9,094.4,+018.1,+017.2,0024,1560224940
273,000.65,0994.9,094.6,+018.1,+017.2,0028,1560225000
291,001.66,0994.9,094.9,+018.2,+017.3,0021,1560225060
279,000.84,0994.9,094.9,+018.2,+017.3,0031,1560225120
282,001.11,0994.9,094.9,+018.2,+017.3,0023,1560225180
272,001.40,0994.9,094.9,+018.2,+017.3,0020,1560225240
299,001.30,0994.9,095.0,+018.2,+017.4,0015,1560225300
297,000.91,0994.9,095.0,+018.3,+017.4,0031,1560225360
273,000.41,0994.9,095.0,+018.3,+017.5,0019,1560225420
237,000.62,0994.9,094.9,+018.3,+017.5,0022,1560225480
303,001.44,0994.9,094.7,+018.3,+017.5,0026,1560225540
285,001.86,0994.9,094.7,+018.3,+017.5,0022,1560225600
310,001.50,0994.9,094.6,+018.4,+017.5,0013,1560225660
261,001.13,0994.9,094.4,+018.4,+017.5,0029,1560225720
270,000.88,0994.9,094.4,+018.4,+017.4,0026,1560225781
276,001.00,0994.9,094.2,+018.4,+017.4,0018,1560225840
275,001.33,0994.9,094.0,+018.4,+017.4,0015,1560225900
282,001.51,0994.9,094.0,+018.4,+017.4,0029,1560225960
297,001.51,0994.8,094.0,+018.4,+017.4,0023,1560226020
332,000.17,0994.9,093.8,+018.4,+017.4,0027,1560226080
285,001.34,0994.8,093.5,+018.5,+017.4,0021,1560226140
260,002.71,0994.8,093.4,+018.5,+017.4,0027,1560226200
292,001.74,0994.8,093.3,+018.5,+017.4,0026,1560226260
270,001.55,0994.9,092.7,+018.6,+017.4,0022,1560226320
193,000.59,0994.9,092.2,+018.6,+017.4,0030,1560226380
252,000.68,0994.9,091.7,+018.7,+017.3,0025,1560226440
277,001.19,0994.9,091.6,+018.8,+017.4,0023,1560226500
296,000.42,0994.9,091.4,+018.8,+017.4,0015,1560226560
239,001.06,0994.9,091.2,+018.9,+017.4,0016,1560226621
281,001.19,0994.9,090.8,+018.9,+017.3,0027,1560226680
254,001.36,0994.9,090.5,+018.9,+017.3,0015,1560226740
276,001.48,0995.0,090.3,+018.9,+017.3,0022,1560226801
290,000.68,0995.0,090.0,+018.9,+017.3,0025,1560226860
319,001.33,0995.0,089.5,+019.0,+017.2,0021,1560226920
304,001.13,0994.9,088.0,+019.0,+016.9,0031,1560226981
027,001.47,0995.0,087.7,+019.1,+017.0,0024,1560227040
225,001.04,0995.0,087.6,+019.1,+017.0,0017,1560227100
243,000.70,0995.0,087.3,+019.1,+016.9,0025,1560227160
020,000.66,0995.0,086.9,+019.1,+016.9,0015,1560227220
295,001.29,0995.0,087.2,+019.1,+016.9,0022,1560227280
223,000.59,0995.0,086.8,+019.0,+016.8,0027,1560227340
317,000.75,0995.0,086.5,+019.0,+016.7,0026,1560227400
279,001.30,0995.0,086.3,+019.0,+016.7,0029,1560227460
300,000.88,0995.0,085.7,+019.0,+016.5,0024,1560227520
298,002.08,0995.0,085.5,+019.0,+016.5,0016,1560227580
320,002.09,0995.0,085.2,+019.1,+016.5,0022,1560227640
227,001.84,0995.0,085.2,+019.1,+016.6,0027,1560227700
236,001.70,0995.0,084.6,+019.1,+016.5,0030,1560227760
261,002.58,0995.0,084.6,+019.1,+016.5,0023,1560227821
294,001.62,0995.0,084.5,+019.2,+016.5,0025,1560227880
328,002.30,0995.0,084.5,+019.2,+016.5,0019,1560227940
323,001.43,0995.0,084.6,+019.2,+016.6,0012,1560228001
325,001.89,0995.0,084.5,+019.3,+016.6,0023,1560228060
311,001.58,0995.0,084.4,+019.3,+016.6,0020,1560228120
244,001.36,0995.1,084.4,+019.3,+016.6,0019,1560228180
305,001.73,0995.1,084.2,+019.3,+016.6,0020,1560228240
343,001.39,0995.1,084.4,+019.4,+016.7,0023,1560228300
316,000.73,0995.1,084.2,+019.4,+016.7,0026,1560228360
026,001.05,0995.1,084.1,+019.4,+016.7,0029,1560228420
322,000.70,0995.1,083.8,+019.5,+016.7,0037,1560228480
312,001.58,0995.1,083.7,+019.5,+016.6,0021,1560228540
298,001.03,0995.1,083.6,+019.5,+016.7,0028,1560228600
291,003.22,0995.1,083.2,+019.5,+016.6,0019,1560228660
208,000.66,0995.2,083.4,+019.5,+016.6,0028,1560228720
290,001.02,0995.2,083.4,+019.6,+016.7,0023,1560228780
260,000.58,0995.2,083.2,+019.6,+016.7,0024,1560228840
278,000.91,0995.2,083.0,+019.7,+016.7,0027,1560228900
331,001.43,0995.2,082.6,+019.6,+016.6,0022,1560228960
248,000.90,0995.2,082.8,+019.7,+016.7,0021,1560229020
207,001.06,0995.2,082.7,+019.7,+016.7,0021,1560229080
279,001.48,0995.2,082.4,+019.7,+016.6,0026,1560229140
315,000.40,0995.2,082.2,+019.8,+016.6,0017,1560229200
265,001.76,0995.2,081.9,+019.8,+016.6,0026,1560229260
261,003.14,0995.2,081.3,+019.7,+016.4,0024,1560229320
350,001.59,0995.2,081.2,+019.8,+016.4,0024,1560229380
300,001.66,0995.2,080.9,+019.8,+016.4,0018,1560229440
243,001.28,0995.2,080.6,+019.8,+016.4,0023,1560229500
280,001.20,0995.2,080.8,+019.9,+016.5,0019,1560229560
327,001.28,0995.2,080.4,+019.9,+016.4,0017,1560229620
302,003.23,0995.2,079.8,+019.9,+016.3,0021,1560229680
290,001.25,0995.2,079.3,+019.9,+016.2,0020,1560229740
320,000.54,0995.2,079.2,+020.0,+016.3,0033,1560229800
274,001.85,0995.3,078.3,+020.1,+016.2,0018,1560229860
304,001.92,0995.3,078.0,+020.1,+016.1,0028,1560229920
295,000.74,0995.3,077.6,+020.1,+016.1,0021,1560229980
299,001.44,0995.3,076.8,+020.1,+015.9,0017,1560230046
283,002.28,0995.3,076.4,+020.2,+016.0,0021,1560230100
339,000.42,0995.4,075.4,+020.2,+015.8,0017,1560230160
290,002.08,0995.4,075.6,+020.3,+015.9,0020,1560230221
321,002.29,0995.4,075.0,+020.3,+015.7,0021,1560230280
296,000.24,0995.4,074.9,+020.3,+015.7,0030,1560230340
295,002.18,0995.4,075.2,+020.4,+015.9,0026,1560230400
304,001.20,0995.4,075.1,+020.4,+015.8,0020,1560230460
011,001.25,0995.4,075.4,+020.4,+015.9,0022,1560230520
302,001.94,0995.4,075.4,+020.4,+015.9,0026,1560230580
278,001.40,0995.4,075.6,+020.4,+016.0,0027,1560230640
296,000.99,0995.4,075.9,+020.4,+016.0,0027,1560230700
297,000.79,0995.4,075.9,+020.5,+016.1,0028,1560230760
295,002.22,0995.5,075.5,+020.5,+016.0,0024,1560230820
331,001.19,0995.5,075.3,+020.5,+016.0,0028,1560230880
320,001.76,0995.5,075.4,+020.5,+016.0,0019,1560230940
267,000.08,0995.6,075.3,+020.5,+016.0,0022,1560231000
307,001.29,0995.6,075.3,+020.5,+016.0,0024,1560231060
260,001.40,0995.6,075.9,+020.5,+016.1,0032,1560231120
346,001.28,0995.6,076.3,+020.6,+016.3,0017,1560231180
358,001.29,0995.6,076.6,+020.6,+016.4,0024,1560231241
303,000.40,0995.7,077.3,+020.6,+016.5,0020,1560231300
300,001.44,0995.7,077.4,+020.6,+016.5,0023,1560231360
271,000.42,0995.7,077.6,+020.6,+016.5,0026,1560231421
312,000.44,0995.7,078.1,+020.7,+016.7,0019,1560231480
276,001.14,0995.7,078.2,+020.8,+016.9,0017,1560231540
355,000.30,0995.6,078.2,+020.7,+016.8,0024,1560231600
239,001.27,0995.6,077.9,+020.8,+016.8,0016,1560231660
212,000.99,0995.6,076.8,+020.7,+016.5,0032,1560231720
282,001.83,0995.6,076.6,+020.7,+016.5,0019,1560231780
280,001.17,0995.6,076.1,+020.7,+016.4,0024,1560231840
289,003.82,0995.6,075.8,+020.8,+016.4,0025,1560231900
301,001.45,0995.6,075.7,+020.8,+016.4,0036,1560231960
294,000.94,0995.6,075.1,+020.8,+016.3,0026,1560232020
276,000.72,0995.6,075.0,+020.9,+016.3,0022,1560232080
281,002.78,0995.6,074.9,+021.0,+016.4,0023,1560232140
285,002.16,0995.6,074.6,+021.0,+016.3,0021,1560232200
325,001.51,0995.6,074.9,+021.0,+016.4,0027,1560232260
284,001.59,0995.6,074.7,+021.1,+016.4,0024,1560232320
352,001.33,0995.6,075.0,+021.1,+016.5,0019,1560232380
049,000.31,0995.6,075.0,+021.2,+016.6,0028,1560232440
330,000.98,0995.6,074.9,+021.3,+016.7,0021,1560232500
268,002.54,0995.6,074.2,+021.2,+016.4,0022,1560232560
292,002.29,0995.6,074.2,+021.1,+016.4,0022,1560232621
248,000.92,0995.6,074.4,+021.0,+016.3,0023,1560232680
243,002.51,0995.6,074.8,+021.3,+016.6,0022,1560232740
263,002.54,0995.6,073.6,+021.1,+016.2,0017,1560232800
239,000.80,0995.6,074.5,+021.1,+016.4,0014,1560232860
325,000.74,0995.6,074.7,+021.0,+016.4,0022,1560232920
357,000.49,0995.6,075.0,+021.0,+016.4,0026,1560232980
354,001.58,0995.7,075.8,+020.9,+016.5,0014,1560233040
205,000.67,0995.7,075.1,+020.9,+016.4,0019,1560233100
012,001.53,0995.7,074.4,+020.9,+016.2,0031,1560233160
009,001.49,0995.7,074.6,+020.8,+016.1,0024,1560233220
025,001.53,0995.7,074.9,+020.8,+016.2,0032,1560233280
249,000.61,0995.7,075.6,+020.8,+016.4,0022,1560233340
297,001.09,0995.7,075.5,+020.8,+016.3,0024,1560233400
303,001.38,0995.8,075.6,+020.9,+016.4,0015,1560233461
239,001.37,0995.8,076.0,+020.9,+016.6,0027,1560233520
266,002.70,0995.8,075.0,+021.0,+016.4,0016,1560233580
269,001.48,0995.7,074.5,+020.9,+016.2,0019,1560233641
280,001.55,0995.7,074.7,+020.9,+016.3,0026,1560233700
274,000.90,0995.7,074.7,+020.9,+016.2,0024,1560233760
231,001.06,0995.7,075.0,+020.9,+016.3,0033,1560233820
313,000.89,0995.8,075.6,+020.9,+016.5,0019,1560233880
303,001.11,0995.8,075.9,+020.9,+016.5,0026,1560233940
276,001.45,0995.8,075.4,+020.9,+016.4,0024,1560234000
267,001.85,0995.7,076.1,+020.8,+016.5,0033,1560234060
232,001.22,0995.7,076.6,+020.8,+016.5,0018,1560234120
272,003.13,0995.7,076.7,+020.7,+016.5,0025,1560234180
289,001.44,0995.7,077.4,+020.7,+016.6,0034,1560234240
269,002.05,0995.7,077.1,+020.7,+016.5,0019,1560234300
255,000.72,0995.7,077.8,+020.8,+016.8,0025,1560234360
262,000.78,0995.7,077.6,+020.8,+016.7,0025,1560234420
187,001.09,0995.7,077.5,+020.9,+016.8,0029,1560234480
285,000.78,0995.7,077.6,+021.0,+016.9,0022,1560234540
231,000.98,0995.7,076.7,+020.9,+016.7,0018,1560234600
200,000.85,0995.7,076.7,+021.0,+016.8,0016,1560234661
182,000.92,0995.7,076.0,+021.0,+016.7,0016,1560234720
208,000.44,0995.7,075.6,+021.1,+016.6,0027,1560234780
272,001.47,0995.7,075.0,+021.1,+016.5,0025,1560234841
178,000.24,0995.6,074.0,+021.1,+016.2,0038,1560234900
336,000.67,0995.6,073.8,+021.0,+016.2,0024,1560234960
246,000.96,0995.6,073.8,+021.1,+016.2,0023,1560235020
266,000.63,0995.6,073.8,+021.2,+016.4,0024,1560235080
261,000.91,0995.6,073.1,+021.4,+016.3,0021,1560235140
266,001.16,0995.6,072.7,+021.5,+016.4,0020,1560235200
267,001.71,0995.5,072.7,+021.5,+016.4,0016,1560235260
220,000.48,0995.5,072.6,+021.7,+016.6,0020,1560235320
261,001.95,0995.4,071.4,+021.7,+016.3,0026,1560235380
242,000.70,0995.4,071.3,+021.8,+016.4,0026,1560235440
187,001.40,0995.4,071.6,+021.9,+016.5,0028,1560235500
216,000.86,0995.4,071.1,+021.7,+016.3,0021,1560235560
257,001.00,0995.5,073.1,+021.9,+016.8,0026,1560235620
229,001.35,0995.5,072.4,+021.8,+016.6,0018,1560235680
301,001.88,0995.5,073.3,+021.8,+016.9,0020,1560235740
340,001.08,0995.5,071.1,+021.7,+016.2,0022,1560235800
284,001.72,0995.5,070.5,+021.6,+016.0,0028,1560235861
296,001.55,0995.5,071.2,+021.5,+016.1,0025,1560235920
293,000.31,0995.5,071.6,+021.6,+016.3,0023,1560235980
285,004.23,0995.5,072.3,+021.9,+016.6,0021,1560236041
273,001.64,0995.5,069.6,+021.8,+016.0,0020,1560236100
251,001.02,0995.5,070.1,+022.0,+016.3,0025,1560236160
278,001.33,0995.5,069.3,+022.1,+016.2,0030,1560236220
317,000.99,0995.5,068.6,+022.2,+016.2,0034,1560236280
338,003.44,0995.5,067.5,+022.0,+015.8,0023,1560236340
217,000.74,0995.5,067.9,+022.0,+015.8,0033,1560236400
290,000.89,0995.5,067.9,+022.2,+016.0,0013,1560236460
241,000.47,0995.5,067.2,+022.0,+015.7,0027,1560236520
268,002.79,0995.5,067.9,+022.0,+015.8,0032,1560236580
273,002.20,0995.5,068.9,+022.0,+016.1,0019,1560236640
291,001.95,0995.5,068.6,+022.1,+016.0,0028,1560236700
269,001.09,0995.5,068.8,+022.5,+016.5,0020,1560236760
291,001.60,0995.5,067.8,+022.6,+016.3,0027,1560236820
330,002.14,0995.5,067.3,+022.5,+016.2,0027,1560236880
348,000.34,0995.5,067.7,+022.5,+016.3,0031,1560236940
255,000.89,0995.5,068.4,+022.5,+016.4,0023,1560237000
257,001.06,0995.5,067.3,+022.7,+016.4,0027,1560237061
307,001.73,0995.5,066.7,+022.8,+016.3,0034,1560237120
263,003.43,0995.5,066.2,+022.7,+016.1,0026,1560237180
272,001.29,0995.5,067.3,+022.5,+016.1,0021,1560237241
272,000.96,0995.5,067.5,+022.5,+016.2,0021,1560237300
312,002.84,0995.5,067.9,+022.6,+016.4,0015,1560237360
245,000.76,0995.5,067.8,+022.4,+016.2,0031,1560237420
321,000.51,0995.4,067.0,+022.5,+016.1,0020,1560237480
302,001.08,0995.4,066.1,+022.4,+015.8,0024,1560237540
233,001.70,0995.4,068.3,+022.5,+016.4,0015,1560237600
252,001.85,0995.4,068.0,+022.7,+016.5,0016,1560237660
166,000.29,0995.3,067.3,+022.8,+016.4,0021,1560237720
258,001.44,0995.3,066.3,+022.9,+016.3,0027,1560237780
261,002.28,0995.3,065.1,+022.9,+016.0,0021,1560237840
281,000.94,0995.3,066.2,+022.9,+016.3,0022,1560237900
151,000.26,0995.3,066.2,+023.0,+016.4,0019,1560237960
292,000.63,0995.3,065.5,+023.1,+016.3,0021,1560238020
285,000.86,0995.3,064.5,+023.2,+016.1,0023,1560238081
265,001.66,0995.3,063.7,+023.2,+015.9,0020,1560238140
248,001.07,0995.3,064.3,+023.1,+016.0,0022,1560238200
176,000.44,0995.3,063.7,+023.3,+016.1,0022,1560238261
269,002.14,0995.3,062.1,+023.4,+015.8,0023,1560238320
284,001.36,0995.3,062.8,+023.3,+015.8,0024,1560238380
201,000.44,0995.4,063.0,+023.5,+016.1,0019,1560238441
259,000.37,0995.5,062.9,+024.2,+016.7,0022,1560238500
349,000.28,0995.5,060.5,+024.3,+016.2,0024,1560238560
262,001.13,0995.5,061.1,+024.3,+016.3,0027,1560238620
230,000.63,0995.5,061.5,+024.3,+016.5,0027,1560238680
262,000.61,0995.6,060.7,+024.3,+016.2,0023,1560238740
203,000.32,0995.6,059.5,+024.4,+016.1,0036,1560238800
265,000.57,0995.6,058.9,+024.4,+015.9,0021,1560238860
316,002.92,0995.6,058.6,+024.2,+015.6,0024,1560238920
230,001.52,0995.6,059.6,+023.8,+015.5,0028,1560238980
321,000.94,0995.6,060.2,+023.9,+015.8,0033,1560239040
277,003.43,0995.6,058.6,+023.9,+015.4,0023,1560239100
276,001.07,0995.6,060.0,+023.7,+015.5,0031,1560239160
147,000.33,0995.6,061.2,+024.1,+016.2,0021,1560239220
255,001.59,0995.5,059.8,+024.4,+016.1,0028,1560239282
231,000.90,0995.5,058.4,+024.7,+016.0,0021,1560239340
239,001.43,0995.5,059.0,+024.8,+016.3,0027,1560239400
259,002.27,0995.5,055.5,+024.6,+015.2,0026,1560239461
289,001.54,0995.5,056.0,+024.2,+014.9,0032,1560239520
265,003.16,0995.5,057.7,+024.3,+015.4,0023,1560239580
350,001.97,0995.5,056.9,+024.3,+015.3,0019,1560239640
326,001.04,0995.5,057.6,+024.2,+015.3,0021,1560239700
260,001.71,0995.6,058.5,+024.4,+015.7,0029,1560239760
272,001.63,0995.6,057.2,+024.3,+015.3,0027,1560239820
268,001.33,0995.6,057.8,+024.1,+015.3,0023,1560239880
258,000.98,0995.6,057.7,+024.2,+015.4,0017,1560239940
282,001.31,0995.6,057.5,+024.4,+015.5,0016,1560240000
265,000.83,0995.6,056.8,+024.4,+015.3,0020,1560240060
349,003.00,0995.6,057.1,+024.4,+015.4,0025,1560240120
263,001.38,0995.6,058.0,+024.4,+015.6,0024,1560240180
234,000.97,0995.6,057.8,+024.5,+015.7,0027,1560240240
264,002.04,0995.5,057.6,+024.8,+015.9,0015,1560240300
294,001.19,0995.5,055.6,+024.7,+015.3,0015,1560240360
271,001.50,0995.6,055.5,+024.7,+015.2,0028,1560240420
275,001.02,0995.6,056.6,+024.8,+015.6,0023,1560240481
292,001.45,0995.6,056.4,+025.1,+015.8,0015,1560240540
268,001.50,0995.6,054.5,+025.0,+015.2,0021,1560240600
264,002.91,0995.6,055.4,+025.1,+015.6,0018,1560240661
239,000.63,0995.6,054.5,+025.3,+015.4,0026,1560240720
248,001.22,0995.5,053.8,+025.4,+015.4,0021,1560240780
219,003.44,0995.6,052.0,+025.9,+015.3,0016,1560240840
280,001.20,0995.6,051.9,+025.9,+015.3,0036,1560240900
272,002.18,0995.6,052.8,+025.8,+015.5,0030,1560240960
287,001.20,0995.6,053.2,+025.7,+015.5,0018,1560241020
296,002.49,0995.5,053.2,+025.6,+015.4,0019,1560241080
275,003.16,0995.5,053.4,+025.5,+015.3,0029,1560241140
320,000.79,0995.6,055.2,+025.7,+016.1,0027,1560241200
218,002.57,0995.6,051.1,+026.0,+015.1,0023,1560241260
209,002.13,0995.6,051.2,+025.6,+014.8,0020,1560241320
269,002.58,0995.6,051.5,+025.7,+015.0,0031,1560241380
296,002.28,0995.6,052.7,+025.5,+015.1,0025,1560241440
340,001.54,0995.6,053.2,+025.6,+015.3,0030,1560241501
241,000.53,0995.6,049.5,+025.6,+014.3,0014,1560241560
249,000.68,0995.6,050.3,+025.6,+014.5,0026,1560241620
242,000.89,0995.6,051.8,+025.6,+015.0,0021,1560241681
216,000.73,0995.6,052.3,+025.9,+015.4,0024,1560241740
132,000.47,0995.6,047.3,+026.4,+014.3,0021,1560241800
269,001.48,0995.6,047.6,+026.2,+014.2,0019,1560241861
297,001.91,0995.6,048.9,+025.9,+014.4,0020,1560241920
268,000.93,0995.6,049.9,+025.8,+014.5,0016,1560241980
004,002.52,0995.6,050.2,+025.9,+014.8,0018,1560242040
009,001.85,0995.5,051.3,+025.5,+014.7,0029,1560242100
025,003.26,0995.6,051.8,+025.6,+015.0,0023,1560242160
003,000.63,0995.6,052.0,+025.6,+015.0,0021,1560242220
355,002.13,0995.6,050.9,+025.8,+014.9,0024,1560242280
340,001.94,0995.6,051.3,+025.5,+014.7,0020,1560242340
261,001.57,0995.6,051.4,+025.5,+014.8,0028,1560242400
203,000.71,0995.6,049.8,+025.5,+014.2,0030,1560242460
270,001.71,0995.6,050.5,+025.7,+014.7,0022,1560242520
280,001.51,0995.6,049.6,+026.0,+014.7,0026,1560242580
199,001.58,0995.6,047.7,+026.1,+014.2,0025,1560242640
254,000.69,0995.6,047.9,+026.5,+014.6,0033,1560242702
253,002.02,0995.6,046.2,+026.9,+014.4,0025,1560242760
228,001.76,0995.6,047.0,+026.8,+014.6,0020,1560242820
328,000.46,0995.6,046.4,+026.9,+014.5,0027,1560242881
249,001.11,0995.6,045.3,+027.3,+014.4,0022,1560242940
258,001.27,0995.6,044.9,+027.2,+014.2,0029,1560243000
310,001.48,0995.6,045.8,+027.1,+014.5,0028,1560243060
279,000.72,0995.6,045.4,+027.0,+014.2,0022,1560243120
283,000.24,0995.6,046.0,+026.9,+014.3,0026,1560243180
081,000.52,0995.6,045.4,+027.2,+014.4,0025,1560243240
336,001.12,0995.6,046.0,+027.2,+014.6,0021,1560243300
023,000.77,0995.6,046.1,+027.4,+014.8,0022,1560243360
027,000.36,0995.6,044.6,+027.1,+014.0,0028,1560243420
220,000.47,0995.7,046.7,+027.0,+014.7,0022,1560243480
342,001.52,0995.7,044.3,+027.0,+013.9,0019,1560243540
346,000.86,0995.7,045.0,+026.6,+013.7,0019,1560243600
267,000.58,0995.7,046.2,+026.8,+014.3,0018,1560243660
280,000.55,0995.7,044.1,+027.3,+014.0,0027,1560243720
212,002.64,0995.6,042.0,+027.8,+013.8,0013,1560243780
192,001.08,0995.6,041.6,+027.9,+013.6,0024,1560243840
268,001.66,0995.6,041.5,+028.3,+014.0,0022,1560243901
260,001.13,0995.6,042.1,+027.9,+013.8,0026,1560243960
291,002.05,0995.6,043.5,+027.8,+014.3,0017,1560244020
266,000.44,0995.6,042.5,+027.6,+013.8,0020,1560244081
255,001.87,0995.7,042.8,+027.6,+013.9,0026,1560244140
230,000.92,0995.7,042.7,+027.6,+013.8,0027,1560244200
181,000.62,0995.7,042.4,+028.0,+014.1,0024,1560244260
211,002.53,0995.7,042.8,+028.2,+014.4,0019,1560244320
244,000.57,0995.7,041.6,+028.3,+014.0,0014,1560244380
256,002.34,0995.7,040.7,+028.7,+014.1,0019,1560244440
245,000.45,0995.6,041.4,+028.3,+013.9,0018,1560244500
356,000.23,0995.6,041.1,+028.2,+013.8,0016,1560244560
206,002.23,0995.6,040.5,+028.4,+013.7,0022,1560244620
325,001.34,0995.6,040.7,+028.8,+014.1,0022,1560244680
314,000.82,0995.6,041.8,+028.1,+014.0,0012,1560244740
326,001.24,0995.6,043.3,+028.0,+014.3,0016,1560244800
286,002.07,0995.6,040.7,+027.9,+013.3,0021,1560244860
234,001.47,0995.6,041.9,+027.5,+013.4,0027,1560244921
197,001.12,0995.6,040.8,+027.9,+013.3,0027,1560244980
151,000.63,0995.5,041.1,+028.1,+013.6,0021,1560245040
066,000.93,0995.5,040.2,+028.4,+013.6,0019,1560245101
288,001.17,0995.6,042.0,+028.4,+014.2,0016,1560245160
302,001.60,0995.6,040.3,+028.5,+013.7,0019,1560245220
294,001.34,0995.6,040.8,+028.1,+013.5,0026,1560245281
267,000.79,0995.6,041.7,+027.7,+013.5,0024,1560245340
070,000.53,0995.6,040.4,+027.5,+012.9,0025,1560245400
184,001.70,0995.6,040.4,+027.8,+013.1,0021,1560245460
159,001.02,0995.6,039.8,+028.2,+013.2,0026,1560245520
283,001.95,0995.6,039.9,+028.7,+013.8,0022,1560245580
292,000.72,0995.6,038.8,+029.0,+013.6,0017,1560245640
245,001.48,0995.6,037.3,+029.4,+013.3,0017,1560245700
267,001.62,0995.6,038.7,+028.8,+013.4,0017,1560245760
273,002.02,0995.6,038.9,+028.1,+012.9,0017,1560245820
265,001.56,0995.6,040.4,+028.1,+013.4,0022,1560245880
254,001.48,0995.6,038.5,+028.1,+012.7,0019,1560245940
268,001.83,0995.6,038.7,+028.2,+012.9,0020,1560246000
276,000.90,0995.6,038.3,+028.0,+012.5,0019,1560246060
153,001.08,0995.6,038.1,+027.9,+012.3,0021,1560246121
237,000.67,0995.6,038.2,+028.2,+012.7,0028,1560246180
208,000.58,0995.6,037.5,+028.8,+012.9,0018,1560246240
208,000.71,0995.6,036.2,+029.4,+012.9,0025,1560246301
194,001.22,0995.6,036.0,+029.5,+012.9,0020,1560246360
275,002.17,0995.6,036.0,+029.3,+012.7,0022,1560246420
246,000.48,0995.6,038.1,+028.3,+012.7,0027,1560246481
266,001.59,0995.5,037.9,+028.3,+012.6,0018,1560246540
302,000.96,0995.5,038.2,+028.0,+012.4,0020,1560246600
305,001.41,0995.5,037.3,+027.9,+012.0,0020,1560246660
309,000.33,0995.5,038.1,+027.5,+012.0,0029,1560246720
345,000.46,0995.5,039.0,+027.6,+012.4,0025,1560246780
232,000.58,0995.5,038.6,+027.9,+012.6,0025,1560246840
169,000.76,0995.5,038.3,+028.3,+012.8,0027,1560246900
111,001.42,0995.5,036.5,+028.8,+012.5,0026,1560246960
130,001.37,0995.5,035.3,+029.3,+012.4,0023,1560247020
140,000.21,0995.5,035.3,+029.2,+012.3,0020,1560247080
096,001.34,0995.4,035.7,+029.1,+012.4,0026,1560247140
169,001.64,0995.5,036.1,+029.3,+012.8,0022,1560247200
100,001.25,0995.4,035.3,+029.5,+012.6,0015,1560247260
064,000.89,0995.5,035.6,+029.5,+012.7,0022,1560247321
273,001.37,0995.5,036.0,+030.3,+013.6,0029,1560247380
114,000.96,0995.5,034.8,+030.1,+012.9,0025,1560247440
293,001.45,0995.5,033.7,+030.5,+012.7,0029,1560247501
277,001.84,0995.5,035.0,+029.8,+012.7,0018,1560247560
303,001.17,0995.5,037.0,+029.1,+013.0,0021,1560247620
222,001.39,0995.5,036.1,+028.7,+012.3,0022,1560247680
245,001.22,0995.4,038.2,+028.7,+013.1,0033,1560247740
301,001.49,0995.4,037.1,+028.9,+012.8,0034,1560247800
294,001.40,0995.4,036.7,+028.7,+012.5,0023,1560247860
276,001.44,0995.4,039.2,+028.1,+013.0,0019,1560247920
247,000.20,0995.4,039.8,+028.2,+013.3,0026,1560247980
127,001.01,0995.4,038.2,+028.8,+013.2,0025,1560248040
197,001.66,0995.4,035.8,+029.4,+012.7,0021,1560248100
163,001.62,0995.4,034.8,+029.8,+012.6,0023,1560248160
133,001.11,0995.4,033.9,+029.9,+012.3,0031,1560248220
147,000.94,0995.4,033.7,+030.0,+012.3,0021,1560248280
105,000.79,0995.3,033.9,+030.0,+012.4,0023,1560248341
150,000.96,0995.3,035.6,+029.5,+012.7,0020,1560248400
190,000.99,0995.3,035.8,+029.4,+012.7,0032,1560248460
132,001.09,0995.3,035.5,+029.7,+012.9,0019,1560248521
175,001.26,0995.3,034.9,+030.1,+012.9,0020,1560248580
237,000.18,0995.3,033.6,+030.3,+012.5,0019,1560248640
282,000.99,0995.3,034.7,+030.3,+013.0,0017,1560248701
119,001.40,0995.3,034.9,+030.3,+013.1,0023,1560248760
199,001.50,0995.3,034.3,+030.5,+013.0,0021,1560248820
181,001.55,0995.3,033.3,+031.1,+013.1,0022,1560248881
166,001.34,0995.3,032.1,+031.2,+012.7,0025,1560248940
028,000.24,0995.3,032.7,+030.9,+012.6,0031,1560249000
170,000.68,0995.3,034.7,+030.6,+013.3,0019,1560249060
201,000.69,0995.3,034.0,+030.8,+013.1,0018,1560249120
348,001.14,0995.3,035.0,+030.7,+013.5,0014,1560249180
166,000.27,0995.3,034.3,+030.4,+012.9,0020,1560249240
243,000.74,0995.3,034.6,+030.4,+013.1,0024,1560249300
008,000.64,0995.2,035.0,+030.1,+013.0,0031,1560249360
109,000.53,0995.2,036.2,+029.7,+013.1,0020,1560249420
098,001.36,0995.2,035.3,+029.9,+013.0,0020,1560249480
281,000.99,0995.2,035.5,+030.1,+013.2,0017,1560249541
031,000.92,0995.2,033.9,+030.3,+012.7,0031,1560249600
353,001.34,0995.2,035.3,+030.0,+013.0,0022,1560249660
025,001.54,0995.2,036.0,+029.5,+012.9,0023,1560249721
021,000.91,0995.2,036.9,+029.0,+012.9,0028,1560249780
243,000.69,0995.1,037.8,+029.1,+013.3,0014,1560249840
270,001.68,0995.1,036.2,+029.0,+012.6,0030,1560249901
337,000.56,0995.1,036.9,+028.6,+012.4,0016,1560249960
290,000.44,0995.1,038.2,+028.6,+013.0,0020,1560250020
279,001.52,0995.1,037.9,+028.4,+012.7,0025,1560250080
297,000.85,0995.1,039.2,+028.3,+013.1,0022,1560250140
261,000.99,0995.1,038.1,+028.7,+013.1,0032,1560250200
162,000.37,0995.0,036.7,+029.0,+012.7,0025,1560250260
258,001.17,0995.0,037.9,+028.8,+013.1,0019,1560250320
003,000.96,0995.0,040.0,+028.7,+013.8,0020,1560250380
259,000.88,0994.9,038.9,+028.3,+013.0,0025,1560250440
001,000.59,0994.9,040.1,+028.6,+013.7,0026,1560250500
256,001.24,0994.9,038.9,+028.6,+013.2,0027,1560250560
009,001.20,0994.9,039.9,+028.5,+013.5,0018,1560250620
327,001.97,0994.9,039.9,+028.1,+013.2,0028,1560250680
016,001.12,0994.9,039.5,+028.0,+012.9,0020,1560250741
022,000.97,0994.9,040.3,+027.7,+013.0,0022,1560250800
021,000.64,0994.9,040.2,+028.0,+013.3,0022,1560250860
257,000.58,0994.9,038.9,+028.5,+013.1,0021,1560250921
344,001.32,0994.9,038.8,+028.9,+013.5,0034,1560250980
349,002.39,0994.9,038.6,+028.7,+013.3,0026,1560251040
005,001.40,0994.9,038.8,+027.9,+012.6,0019,1560251100
338,002.08,0994.9,039.9,+027.6,+012.8,0022,1560251160
342,001.72,0994.9,040.6,+027.6,+013.1,0030,1560251220
348,001.53,0994.9,040.1,+027.6,+012.9,0021,1560251280
015,001.09,0994.9,039.8,+028.0,+013.1,0017,1560251340
350,001.62,0994.9,039.5,+028.1,+013.0,0016,1560251400
000,001.75,0994.9,039.3,+027.9,+012.8,0023,1560251460
264,000.32,0994.9,041.3,+027.8,+013.5,0018,1560251520
273,002.94,0994.8,040.4,+028.3,+013.6,0022,1560251580
263,002.29,0994.8,039.3,+028.4,+013.3,0022,1560251640
345,001.54,0994.9,039.6,+028.6,+013.5,0022,1560251700
187,001.07,0994.8,039.9,+028.1,+013.2,0029,1560251760
007,001.53,0994.8,038.9,+028.2,+012.9,0027,1560251820
064,001.90,0994.8,041.0,+028.1,+013.6,0030,1560251880
335,000.53,0994.8,039.3,+028.1,+013.0,0022,1560251941
016,001.64,0994.8,040.7,+028.0,+013.4,0023,1560252000
017,000.60,0994.8,040.1,+028.1,+013.3,0018,1560252060
062,000.55,0994.8,039.8,+028.3,+013.4,0025,1560252120
351,000.58,0994.8,040.3,+028.2,+013.5,0024,1560252180
288,000.80,0994.8,039.5,+028.2,+013.1,0020,1560252240
021,001.47,0994.8,039.2,+028.2,+013.0,0026,1560252300
359,001.03,0994.8,039.7,+028.1,+013.2,0016,1560252360
010,001.30,0994.8,039.5,+028.3,+013.2,0020,1560252420
291,001.14,0994.8,038.6,+028.3,+012.9,0018,1560252480
299,000.50,0994.8,040.3,+028.4,+013.6,0015,1560252540
265,001.67,0994.8,038.1,+029.1,+013.4,0025,1560252601
268,000.78,0994.8,037.8,+029.4,+013.5,0025,1560252660
225,000.55,0994.8,037.6,+029.6,+013.6,0019,1560252720
237,000.66,0994.8,036.2,+030.1,+013.4,0019,1560252781
090,001.37,0994.7,035.9,+030.2,+013.4,0014,1560252840
026,001.67,0994.7,036.7,+030.2,+013.8,0029,1560252900
027,002.41,0994.7,036.8,+029.7,+013.4,0020,1560252961
003,000.49,0994.7,037.8,+028.6,+012.9,0017,1560253020
063,001.40,0994.7,039.1,+028.5,+013.2,0022,1560253080
234,000.62,0994.7,038.6,+028.6,+013.1,0030,1560253141
289,002.77,0994.7,038.2,+029.1,+013.5,0036,1560253200
272,001.65,0994.7,037.2,+029.1,+013.1,0030,1560253260
288,001.39,0994.7,037.4,+028.8,+012.8,0016,1560253321
255,000.67,0994.7,037.2,+028.8,+012.8,0018,1560253380
211,000.43,0994.7,036.7,+029.2,+012.9,0031,1560253440
159,000.62,0994.7,036.4,+029.5,+013.0,0028,1560253500
264,002.70,0994.7,036.6,+029.4,+013.1,0028,1560253560
037,000.62,0994.7,037.2,+029.0,+012.9,0020,1560253620
073,002.15,0994.7,036.9,+029.7,+013.4,0023,1560253680
316,000.44,0994.7,036.1,+029.9,+013.2,0033,1560253740
082,001.41,0994.7,036.5,+029.6,+013.2,0029,1560253800
075,001.95,0994.7,035.5,+030.1,+013.2,0018,1560253860
098,000.37,0994.7,036.1,+030.0,+013.4,0026,1560253920
327,000.60,0994.7,035.1,+030.1,+013.0,0025,1560253980
121,000.78,0994.7,035.2,+030.2,+013.1,0025,1560254040
150,000.52,0994.7,034.2,+030.3,+012.8,0012,1560254100
158,001.49,0994.6,034.5,+030.3,+013.0,0028,1560254161
258,000.48,0994.6,035.0,+029.9,+012.9,0022,1560254220
034,000.60,0994.6,035.3,+029.9,+012.9,0027,1560254280
334,000.35,0994.6,035.7,+029.8,+013.0,0025,1560254341
323,001.46,0994.6,035.6,+029.7,+012.9,0020,1560254400
007,000.57,0994.6,035.9,+029.3,+012.7,0012,1560254460
240,001.12,0994.6,035.9,+029.4,+012.8,0027,1560254520
177,000.30,0994.6,034.6,+029.7,+012.5,0020,1560254580
283,002.61,0994.6,036.8,+029.8,+013.5,0036,1560254640
018,002.43,0994.6,038.0,+029.1,+013.4,0020,1560254700
092,001.01,0994.6,037.5,+028.8,+012.9,0019,1560254760
305,000.85,0994.5,037.5,+029.1,+013.1,0025,1560254820
046,001.37,0994.5,038.5,+029.6,+014.1,0019,1560254880
333,001.72,0994.5,037.7,+029.7,+013.7,0035,1560254940
338,002.21,0994.5,038.7,+029.2,+013.7,0023,1560255000
321,002.02,0994.5,038.9,+028.9,+013.6,0027,1560255060
293,001.47,0994.5,038.8,+028.7,+013.3,0026,1560255120
011,000.24,0994.5,038.7,+028.6,+013.2,0028,1560255180
325,001.86,0994.5,039.0,+028.9,+013.6,0014,1560255240
015,001.27,0994.5,038.7,+028.6,+013.2,0022,1560255300
119,001.20,0994.5,038.7,+028.9,+013.4,0021,1560255361
148,001.39,0994.5,036.9,+029.3,+013.1,0023,1560255420
120,001.87,0994.5,037.5,+029.6,+013.5,0020,1560255480
090,001.12,0994.5,037.4,+029.9,+013.8,0018,1560255541
090,001.97,0994.5,037.9,+029.9,+014.0,0028,1560255600
016,001.87,0994.5,036.5,+029.3,+012.9,0023,1560255660
041,000.98,0994.5,038.5,+028.5,+013.1,0027,1560255720
336,001.91,0994.5,039.5,+028.5,+013.4,0017,1560255780
020,001.17,0994.5,038.7,+028.7,+013.3,0028,1560255840
337,001.65,0994.5,038.8,+028.8,+013.5,0035,1560255900
039,001.18,0994.5,039.7,+028.7,+013.7,0020,1560255960
312,001.07,0994.5,038.8,+029.1,+013.7,0022,1560256021
120,000.33,0994.5,036.8,+029.5,+013.3,0021,1560256081
183,000.76,0994.5,035.7,+029.7,+012.9,0032,1560256140
175,001.30,0994.5,036.0,+029.6,+013.0,0024,1560256201
090,001.00,0994.5,036.0,+029.8,+013.2,0022,1560256261
228,000.65,0994.5,036.0,+030.2,+013.5,0018,1560256320
222,000.33,0994.5,035.6,+030.5,+013.6,0025,1560256381
005,000.34,0994.5,034.6,+030.9,+013.6,0025,1560256440
100,000.62,0994.5,033.0,+031.4,+013.2,0025,1560256500
093,000.46,0994.5,033.2,+031.2,+013.1,0034,1560256561
107,001.25,0994.4,033.7,+031.2,+013.3,0019,1560256620
209,000.19,0994.4,034.8,+030.7,+013.4,0017,1560256680
106,001.56,0994.4,034.8,+030.5,+013.2,0024,1560256741
039,002.49,0994.4,037.7,+030.1,+014.1,0024,1560256800
084,001.17,0994.4,036.6,+030.1,+013.7,0023,1560256860
104,000.79,0994.4,036.2,+030.1,+013.5,0018,1560256920
076,001.22,0994.4,035.7,+030.3,+013.4,0022,1560256980
119,000.94,0994.4,036.5,+029.8,+013.4,0020,1560257040
108,002.52,0994.4,037.0,+029.8,+013.6,0025,1560257100
067,000.87,0994.4,036.5,+029.9,+013.5,0021,1560257160
007,000.54,0994.4,036.2,+030.0,+013.4,0019,1560257220
117,001.25,0994.3,038.1,+029.7,+014.0,0021,1560257280
036,001.55,0994.3,038.5,+029.9,+014.2,0026,1560257340
221,000.63,0994.4,035.5,+030.2,+013.3,0015,1560257400
061,001.99,0994.4,035.1,+030.4,+013.3,0025,1560257460
083,003.06,0994.3,036.6,+029.5,+013.2,0020,1560257520
029,001.59,0994.3,037.7,+028.9,+013.1,0020,1560257581
060,000.76,0994.3,037.9,+028.9,+013.2,0018,1560257640
154,000.86,0994.3,037.0,+029.3,+013.1,0025,1560257700
289,001.46,0994.3,036.9,+029.9,+013.7,0021,1560257761
061,001.13,0994.3,035.9,+030.4,+013.6,0018,1560257820
033,001.12,0994.3,037.7,+029.8,+013.9,0023,1560257880
089,002.23,0994.3,037.4,+030.1,+014.0,0029,1560257940
081,000.84,0994.3,036.1,+030.3,+013.6,0025,1560258000
014,000.80,0994.3,036.5,+030.2,+013.7,0019,1560258060
007,001.24,0994.3,036.7,+030.0,+013.6,0023,1560258120
020,001.73,0994.3,037.4,+029.5,+013.5,0027,1560258180
020,001.56,0994.3,036.7,+029.3,+013.0,0032,1560258240
030,001.48,0994.3,037.3,+029.1,+013.1,0023,1560258300
310,001.40,0994.2,038.4,+029.0,+013.4,0021,1560258360
009,001.56,0994.2,037.7,+029.3,+013.4,0023,1560258420
311,000.61,0994.2,037.2,+029.0,+012.9,0026,1560258480
017,001.28,0994.2,038.6,+029.2,+013.7,0025,1560258540
113,000.71,0994.2,037.5,+029.5,+013.5,0021,1560258600
010,001.42,0994.2,036.7,+030.0,+013.7,0024,1560258660
039,000.89,0994.2,037.0,+029.8,+013.6,0032,1560258720
070,001.69,0994.2,036.6,+029.7,+013.3,0026,1560258781
067,001.33,0994.2,036.2,+029.9,+013.4,0026,1560258840
091,002.69,0994.1,037.4,+030.0,+013.9,0027,1560258900
192,000.34,0994.1,037.3,+030.3,+014.1,0015,1560258961
091,001.58,0994.1,036.0,+030.5,+013.7,0016,1560259020
090,003.16,0994.1,036.4,+030.5,+014.0,0018,1560259080
165,001.34,0994.1,036.3,+030.1,+013.5,0018,1560259140
124,001.91,0994.1,036.4,+030.4,+013.8,0020,1560259200
158,000.76,0994.1,036.5,+030.0,+013.5,0020,1560259260
103,003.80,0994.1,036.6,+030.3,+013.8,0022,1560259320
106,001.92,0994.1,035.8,+030.4,+013.6,0022,1560259380
067,000.96,0994.1,036.2,+030.2,+013.6,0032,1560259440
097,000.47,0994.1,035.5,+030.3,+013.4,0015,1560259500
099,002.44,0994.0,036.6,+030.0,+013.6,0030,1560259560
121,002.79,0994.1,036.2,+030.4,+013.8,0017,1560259621
255,000.53,0994.1,034.3,+030.8,+013.3,0014,1560259681
116,000.64,0994.1,034.4,+030.9,+013.4,0022,1560259741
114,000.82,0994.1,034.2,+031.1,+013.5,0022,1560259801
111,001.52,0994.0,033.6,+031.1,+013.2,0033,1560259861
110,000.69,0994.0,034.6,+030.6,+013.2,0024,1560259921
156,001.51,0994.0,034.2,+030.9,+013.3,0022,1560259981
102,001.10,0994.0,034.5,+030.8,+013.3,0024,1560260040
127,001.35,0994.0,035.4,+030.3,+013.3,0020,1560260101
229,000.63,0994.0,035.9,+030.0,+013.3,0023,1560260161
253,000.87,0994.0,035.9,+030.6,+013.8,0024,1560260220
216,001.34,0994.1,034.9,+031.0,+013.7,0018,1560260280
131,000.37,0994.0,034.8,+031.3,+014.0,0022,1560260341
138,001.90,0994.0,034.3,+031.5,+013.9,0023,1560260401
151,000.56,0994.1,034.5,+031.4,+013.9,0022,1560260460
085,000.99,0994.1,035.2,+031.1,+013.9,0020,1560260520
299,001.01,0994.1,035.9,+031.1,+014.3,0030,1560260580
033,001.05,0994.1,035.9,+031.0,+014.2,0030,1560260640
358,002.12,0994.1,036.2,+030.6,+013.9,0024,1560260701
291,001.59,0994.1,037.8,+030.0,+014.1,0024,1560260760
019,001.24,0994.1,038.2,+030.1,+014.3,0028,1560260820
060,000.46,0994.1,039.3,+029.9,+014.6,0021,1560260880
359,001.70,0994.1,038.4,+030.1,+014.4,0023,1560260940
023,001.15,0994.1,039.2,+029.9,+014.5,0026,1560261001
030,001.41,0994.1,038.5,+029.7,+014.1,0020,1560261060
335,001.11,0994.1,038.8,+029.5,+014.0,0019,1560261120
078,001.50,0994.1,039.6,+029.6,+014.4,0028,1560261181
070,001.87,0994.1,038.4,+029.9,+014.2,0021,1560261240
004,001.30,0994.1,037.6,+030.1,+014.1,0027,1560261300
279,000.28,0994.1,038.0,+030.0,+014.1,0020,1560261361
312,001.09,0994.1,038.8,+030.3,+014.8,0031,1560261420
226,001.28,0994.1,037.4,+030.6,+014.4,0018,1560261480
273,002.06,0994.1,037.5,+030.3,+014.2,0023,1560261540
274,002.31,0994.1,038.3,+029.9,+014.1,0017,1560261600
288,001.72,0994.0,039.2,+029.6,+014.3,0020,1560261660
327,001.35,0994.0,039.1,+029.2,+013.9,0026,1560261720
259,000.85,0994.0,039.7,+029.1,+014.0,0025,1560261780
208,000.40,0994.0,039.6,+029.2,+014.1,0023,1560261840
294,000.71,0994.0,039.7,+029.1,+014.1,0022,1560261900
294,001.12,0993.9,040.3,+029.2,+014.4,0019,1560261960
272,001.41,0993.9,040.6,+029.2,+014.4,0025,1560262020
272,001.25,0994.0,040.4,+028.9,+014.1,0018,1560262080
280,000.62,0994.0,040.2,+028.8,+014.0,0023,1560262140
182,000.87,0994.0,039.8,+029.1,+014.1,0029,1560262201
022,001.03,0994.0,040.3,+029.4,+014.5,0023,1560262260
103,000.59,0994.0,039.8,+029.5,+014.4,0029,1560262320
092,001.52,0994.0,038.6,+029.7,+014.2,0024,1560262381
018,002.31,0993.9,039.1,+029.8,+014.4,0020,1560262440
053,000.15,0993.9,040.1,+029.2,+014.3,0024,1560262500
016,002.20,0993.9,040.5,+029.1,+014.4,0019,1560262560
353,001.93,0993.9,040.8,+028.8,+014.2,0020,1560262620
274,001.43,0993.9,042.1,+028.5,+014.4,0021,1560262680
014,001.12,0993.9,042.2,+028.3,+014.3,0023,1560262740
058,000.94,0993.9,042.6,+028.3,+014.4,0022,1560262800
287,000.28,0993.9,041.9,+028.5,+014.3,0027,1560262860
203,000.30,0993.9,041.9,+028.6,+014.4,0023,1560262920
055,000.56,0993.9,041.3,+028.8,+014.4,0023,1560262980
330,001.40,0994.0,042.0,+029.0,+014.8,0022,1560263040
306,000.66,0994.0,041.5,+028.9,+014.5,0020,1560263100
323,001.95,0994.0,041.6,+028.8,+014.5,0030,1560263160
344,000.86,0994.0,042.3,+028.6,+014.6,0018,1560263221
324,000.76,0994.0,041.8,+028.4,+014.3,0019,1560263281
332,001.47,0993.9,042.7,+028.2,+014.3,0017,1560263341
315,001.86,0993.9,042.3,+028.2,+014.2,0024,1560263401
046,000.53,0993.9,041.8,+028.2,+014.0,0023,1560263461
133,000.17,0993.9,042.3,+028.3,+014.3,0024,1560263521
335,000.58,0993.9,041.5,+028.5,+014.2,0024,1560263581
085,001.03,0993.9,041.6,+028.6,+014.3,0029,1560263641
169,000.54,0993.9,041.1,+028.6,+014.2,0022,1560263701
068,000.88,0993.9,040.3,+028.7,+013.9,0023,1560263761
099,000.98,0993.9,040.1,+028.7,+013.8,0026,1560263821
116,000.66,0993.9,040.4,+028.6,+013.9,0025,1560263880
076,001.17,0993.8,042.1,+028.7,+014.5,0028,1560263941
081,000.93,0993.8,041.3,+028.6,+014.2,0016,1560264001
168,000.18,0993.8,041.2,+028.7,+014.2,0027,1560264060
088,000.41,0993.8,040.6,+028.7,+014.0,0024,1560264120
154,000.31,0993.8,040.3,+028.7,+014.0,0015,1560264181
155,000.53,0993.8,040.3,+028.8,+014.0,0024,1560264240
067,001.00,0993.8,041.2,+028.7,+014.2,0024,1560264300
078,001.27,0993.7,041.5,+028.6,+014.3,0021,1560264360
091,001.37,0993.7,041.1,+028.6,+014.1,0023,1560264421
080,001.17,0993.7,041.1,+028.6,+014.1,0024,1560264481
310,000.23,0993.8,041.4,+028.6,+014.3,0023,1560264541
280,000.76,0993.8,040.9,+028.7,+014.1,0023,1560264601
027,000.40,0993.8,040.8,+028.6,+014.0,0013,1560264660
075,000.45,0993.8,040.6,+028.6,+013.9,0027,1560264720
004,000.38,0993.8,041.6,+028.5,+014.2,0019,1560264781
347,000.46,0993.8,042.0,+028.6,+014.5,0030,1560264840
045,000.28,0993.8,040.7,+028.7,+014.0,0025,1560264900
050,000.50,0993.8,041.1,+028.7,+014.2,0019,1560264960
104,000.86,0993.8,041.6,+028.8,+014.4,0019,1560265020
083,001.17,0993.8,042.4,+028.7,+014.7,0028,1560265080
102,001.05,0993.8,042.4,+028.7,+014.7,0025,1560265140
170,000.46,0993.8,042.6,+028.7,+014.8,0024,1560265200
093,001.01,0993.8,041.7,+028.8,+014.5,0024,1560265260
122,000.89,0993.8,040.5,+028.8,+014.1,0022,1560265320
136,000.51,0993.9,040.2,+028.7,+013.9,0018,1560265380
083,001.05,0993.9,040.3,+028.8,+014.0,0021,1560265440
076,000.60,0993.9,040.7,+028.8,+014.2,0019,1560265500
090,000.86,0993.9,040.6,+029.0,+014.3,0032,1560265560
278,000.22,0993.9,040.9,+029.0,+014.4,0020,1560265621
316,001.34,0993.9,041.0,+029.1,+014.5,0024,1560265680
271,000.44,0993.9,041.6,+029.1,+014.7,0026,1560265740
328,000.37,0993.9,040.6,+029.0,+014.3,0022,1560265801
339,000.75,0993.9,040.6,+028.8,+014.1,0013,1560265860
255,000.70,0993.9,042.2,+028.7,+014.6,0020,1560265920
271,001.02,0993.9,041.6,+028.8,+014.5,0020,1560265980
289,000.27,0993.9,040.3,+028.8,+014.0,0028,1560266040
194,000.27,0993.9,040.6,+029.1,+014.4,0019,1560266100
299,000.75,0993.9,039.6,+029.3,+014.1,0023,1560266160
227,000.48,0993.9,039.4,+029.3,+014.1,0017,1560266220
177,000.31,0993.9,038.6,+029.3,+013.8,0021,1560266280
236,000.67,0993.9,038.8,+029.4,+014.0,0017,1560266340
162,000.97,0993.9,038.9,+029.3,+014.0,0025,1560266400
080,001.34,0993.9,039.6,+029.2,+014.1,0022,1560266460
165,000.66,0993.9,040.3,+029.1,+014.3,0024,1560266520
082,001.46,0993.9,039.8,+029.2,+014.1,0026,1560266580
161,000.47,0993.9,040.4,+029.1,+014.2,0022,1560266640
135,000.63,0993.9,040.0,+029.2,+014.2,0016,1560266701
160,001.21,0993.8,039.5,+029.4,+014.2,0027,1560266761
171,000.35,0993.8,039.2,+029.5,+014.2,0014,1560266821
142,000.37,0993.8,038.9,+029.6,+014.2,0021,1560266881
051,000.61,0993.8,038.6,+029.9,+014.3,0021,1560266941
164,000.13,0993.8,038.0,+030.1,+014.3,0027,1560267001
316,000.72,0993.8,038.5,+030.4,+014.7,0025,1560267061
344,000.47,0993.8,038.4,+030.4,+014.6,0025,1560267121
068,000.37,0993.8,038.6,+030.4,+014.7,0029,1560267181
058,000.53,0993.8,039.0,+030.5,+015.0,0013,1560267241
314,000.06,0993.8,039.2,+030.6,+015.2,0022,1560267301
031,000.62,0993.8,039.4,+030.8,+015.4,0013,1560267361
030,000.05,0993.8,039.4,+030.5,+015.2,0022,1560267421
095,000.58,0993.8,039.6,+030.5,+015.3,0024,1560267481
076,002.07,0993.8,039.5,+030.4,+015.1,0020,1560267541
105,001.46,0993.8,042.1,+030.0,+015.7,0021,1560267601
074,001.08,0993.8,044.2,+029.4,+016.0,0028,1560267660
049,000.44,0993.9,046.3,+029.1,+016.4,0017,1560267721
032,001.17,0993.9,046.0,+029.2,+016.4,0020,1560267781
047,000.97,0993.9,046.1,+029.2,+016.5,0025,1560267841
061,001.42,0993.9,046.6,+029.1,+016.5,0019,1560267900
072,001.72,0993.9,046.0,+028.9,+016.2,0018,1560267960
083,001.46,0993.9,047.0,+028.8,+016.4,0028,1560268021
106,001.34,0993.9,046.7,+028.8,+016.3,0016,1560268080
148,000.64,0993.9,047.0,+028.8,+016.4,0032,1560268140
088,001.89,0994.0,047.8,+028.7,+016.5,0026,1560268201
091,001.23,0994.0,047.4,+028.6,+016.3,0022,1560268260
096,001.82,0994.0,050.3,+028.6,+017.3,0027,1560268320
104,003.32,0994.1,053.5,+028.4,+018.1,0026,1560268380
159,002.03,0994.1,059.6,+028.0,+019.4,0022,1560268441
122,001.08,0994.1,063.4,+027.2,+019.6,0017,1560268500
141,000.87,0994.1,064.9,+026.3,+019.1,0019,1560268560
187,001.59,0994.1,068.7,+025.4,+019.3,0019,1560268621
179,001.90,0994.1,072.8,+024.8,+019.6,0022,1560268680
179,001.95,0994.0,077.0,+024.4,+020.1,0024,1560268740
226,001.52,0994.1,080.5,+024.0,+020.5,0017,1560268800
237,001.70,0994.0,083.9,+024.0,+021.1,0017,1560268860
166,001.69,0994.1,082.4,+023.7,+020.5,0020,1560268920
230,000.75,0994.1,078.8,+023.6,+019.7,0021,1560268980
204,001.09,0994.1,080.5,+024.0,+020.4,0024,1560269041
226,001.45,0994.1,081.1,+024.1,+020.6,0019,1560269100
252,001.05,0994.1,082.1,+024.1,+020.8,0024,1560269160
342,000.49,0994.1,082.7,+024.1,+020.9,0024,1560269221
323,000.22,0994.1,084.7,+024.2,+021.5,0017,1560269280
115,000.29,0994.1,086.0,+024.2,+021.7,0018,1560269340
117,001.04,0994.1,093.8,+024.7,+023.6,0026,1560269400
130,001.60,0994.1,100.0,+024.5,+024.5,0018,1560269460
121,000.98,0994.1,100.0,+024.3,+024.3,0022,1560269520
181,001.11,0994.1,098.6,+024.0,+023.8,0018,1560269580
149,001.56,0994.1,096.6,+024.2,+023.6,0021,1560269640
075,000.36,0994.1,094.5,+024.2,+023.3,0017,1560269700
137,001.88,0994.1,091.5,+024.2,+022.7,0027,1560269760
174,001.44,0994.2,091.6,+024.4,+023.0,0019,1560269820
141,000.50,0994.2,091.3,+024.4,+022.9,0023,1560269880
176,000.71,0994.2,090.0,+024.5,+022.7,0029,1560269940
188,001.38,0994.2,088.7,+024.4,+022.5,0023,1560270000
168,001.49,0994.2,087.8,+024.4,+022.2,0023,1560270060
174,001.12,0994.2,090.0,+024.5,+022.8,0019,1560270120
167,001.32,0994.2,088.6,+024.5,+022.4,0017,1560270180
181,000.75,0994.2,082.0,+024.4,+021.1,0020,1560270241
153,000.67,0994.2,091.5,+024.6,+023.1,0015,1560270300
141,000.57,0994.2,096.3,+024.5,+023.9,0030,1560270361
193,000.83,0994.3,094.0,+024.5,+023.4,0031,1560270421
192,000.53,0994.3,094.6,+024.4,+023.5,0023,1560270481
189,001.47,0994.3,100.0,+024.3,+024.3,0023,1560270541
183,001.51,0994.3,000.0,+024.3,-080.7,0023,1560270601
181,001.39,0994.3,000.0,+024.3,-080.6,0023,1560270661
150,000.94,0994.3,100.0,+024.3,+024.3,0021,1560270721
155,001.23,0994.3,100.0,+024.6,+024.6,0022,1560270781
150,000.37,0994.3,100.0,+024.4,+024.4,0026,1560270841
183,000.96,0994.4,085.3,+024.4,+021.7,0018,1560270901
191,000.15,0994.4,000.0,+024.5,-080.6,0022,1560270961
048,000.19,0994.4,090.2,+024.6,+022.9,0024,1560271021
164,000.69,0994.4,000.0,+024.7,-080.6,0026,1560271081
154,000.89,0994.4,000.0,+024.6,-080.5,0015,1560271141
304,000.22,0994.4,091.3,+024.5,+023.0,0017,1560271201
223,000.22,0994.4,091.7,+024.6,+023.1,0026,1560271261
128,000.12,0994.4,000.0,+024.5,-080.6,0034,1560271321
249,000.52,0994.4,000.0,+024.6,-080.6,0019,1560271381
229,000.88,0994.4,064.3,+024.5,+017.3,0017,1560271441
266,000.24,0994.4,100.0,+024.3,+024.3,0021,1560271500
211,001.12,0994.5,000.0,+024.4,-080.7,0016,1560271561
200,000.39,0994.5,000.0,+024.4,-080.6,0018,1560271621
308,000.16,0994.5,100.0,+024.5,+024.5,0027,1560271681
157,000.09,0994.5,000.0,+024.5,-080.6,0022,1560271741
058,000.53,0994.6,100.0,+024.6,+024.6,0018,1560271801
057,000.51,0994.6,000.0,+024.5,-080.6,0021,1560271861
032,000.61,0994.6,000.0,+024.4,-080.6,0022,1560271921
008,000.47,0994.6,000.0,+024.2,-080.7,0025,1560271980
139,000.24,0994.6,100.0,+024.2,+024.2,0017,1560272040
199,000.17,0994.6,000.0,+024.1,-080.8,0025,1560272100
165,000.47,0994.6,098.6,+024.2,+024.0,0015,1560272160
144,000.33,0994.6,098.5,+024.3,+024.1,0019,1560272220
158,000.21,0994.6,099.0,+024.3,+024.1,0019,1560272281
145,000.18,0994.6,099.5,+024.3,+024.2,0016,1560272340
160,000.51,0994.6,100.0,+024.4,+024.4,0016,1560272400
021,000.36,0994.6,100.0,+024.4,+024.4,0023,1560272461
340,000.43,0994.7,100.0,+024.3,+024.3,0020,1560272520
357,000.26,0994.7,100.0,+024.4,+024.4,0023,1560272580
089,000.18,0994.7,100.0,+024.3,+024.3,0025,1560272641
068,000.54,0994.7,100.0,+024.1,+024.1,0021,1560272700
117,000.38,0994.7,100.0,+024.3,+024.3,0018,1560272760
084,000.07,0994.7,100.0,+024.4,+024.4,0017,1560272820
048,000.29,0994.7,100.0,+024.4,+024.4,0014,1560272880
042,000.28,0994.7,100.0,+024.4,+024.4,0019,1560272940
143,000.28,0994.7,100.0,+024.5,+024.5,0023,1560273000
164,000.23,0994.8,100.0,+024.5,+024.5,0020,1560273060
097,000.08,0994.8,100.0,+024.5,+024.5,0016,1560273120
100,000.26,0994.8,000.0,+024.4,-080.6,0025,1560273180
071,000.57,0994.8,100.0,+024.3,+024.3,0034,1560273240
046,000.05,0994.8,100.0,+024.1,+024.1,0027,1560273300
171,000.21,0994.8,100.0,+024.1,+024.1,0018,1560273360
119,000.19,0994.8,097.2,+024.1,+023.7,0028,1560273420
321,000.07,0994.8,100.0,+024.2,+024.2,0019,1560273480
089,000.24,0994.9,100.0,+024.3,+024.3,0024,1560273540
124,000.18,0994.9,100.0,+024.3,+024.3,0016,1560273600
310,000.11,0994.9,000.0,+024.3,-080.7,0021,1560273661
183,000.19,0994.9,000.0,+024.3,-080.7,0023,1560273720
071,000.18,0994.9,100.0,+024.3,+024.3,0016,1560273780
118,000.19,0994.9,000.0,+024.4,-080.6,0022,1560273841
143,000.08,0994.9,000.0,+024.5,-080.6,0024,1560273900
183,000.18,0994.9,100.0,+024.4,+024.4,0022,1560273961
156,000.49,0995.0,100.0,+024.5,+024.5,0016,1560274021
166,000.46,0995.0,000.0,+024.5,-080.6,0023,1560274081
169,000.56,0995.0,100.0,+024.4,+024.4,0025,1560274141
151,000.39,0995.0,100.0,+024.2,+024.2,0026,1560274201
167,000.50,0995.0,000.0,+024.1,-080.7,0018,1560274261
161,000.46,0995.0,100.0,+024.0,+024.0,0021,1560274321
159,000.51,0995.0,100.0,+024.0,+024.0,0025,1560274381
178,000.79,0995.0,000.0,+024.0,-080.7,0016,1560274441
128,000.39,0995.0,000.0,+024.1,-080.7,0022,1560274501
162,000.48,0995.0,100.0,+024.2,+024.2,0020,1560274561
148,000.45,0995.0,000.0,+024.3,-080.7,0023,1560274621
182,000.47,0995.0,000.0,+024.2,-080.7,0021,1560274681
170,000.32,0995.0,000.0,+024.4,-080.6,0021,1560274741
151,000.32,0995.0,000.0,+024.5,-080.6,0030,1560274801
167,000.75,0995.0,100.0,+024.6,+024.6,0022,1560274861
168,000.75,0995.0,100.0,+024.6,+024.6,0031,1560274921
175,000.50,0995.0,100.0,+024.5,+024.5,0017,1560274981
157,000.49,0995.1,100.0,+024.4,+024.4,0018,1560275041
159,000.45,0995.1,100.0,+024.5,+024.5,0020,1560275101
146,000.32,0995.1,100.0,+024.4,+024.4,0020,1560275161
102,000.39,0995.1,100.0,+024.4,+024.4,0017,1560275221
156,001.17,0995.1,100.0,+024.4,+024.4,0023,1560275281
159,000.84,0995.1,100.0,+024.3,+024.3,0022,1560275341
125,000.67,0995.1,100.0,+024.3,+024.3,0021,1560275401
116,000.82,0995.1,100.0,+024.4,+024.4,0015,1560275460
160,000.51,0995.1,100.0,+024.3,+024.3,0021,1560275520
149,000.58,0995.1,010.0,+024.1,-009.2,0019,1560275581
131,000.71,0995.1,100.0,+024.1,+024.1,0019,1560275641
137,000.31,0995.2,100.0,+024.0,+024.0,0020,1560275700
113,000.85,0995.2,000.0,+024.0,-080.8,0019,1560275761
171,000.75,0995.2,100.0,+024.0,+024.0,0021,1560275820
158,001.14,0995.2,092.4,+023.9,+022.6,0028,1560275881
155,001.16,0995.2,000.0,+023.9,-080.8,0025,1560275941
149,000.79,0995.2,092.7,+023.9,+022.6,0020,1560276000
146,000.64,0995.2,000.0,+023.9,-080.8,0023,1560276061
170,000.73,0995.2,000.0,+023.9,-080.8,0032,1560276121
124,002.05,0995.2,100.0,+023.8,+023.8,0020,1560276180
149,001.07,0995.2,000.0,+023.8,-080.9,0026,1560276240
152,000.88,0995.2,037.3,+023.8,+008.4,0026,1560276300
150,001.30,0995.2,000.0,+023.8,-080.9,0020,1560276360
165,001.42,0995.2,100.0,+023.7,+023.7,0032,1560276420
158,000.86,0995.2,000.0,+023.8,-080.9,0022,1560276480
162,001.05,0995.2,100.0,+023.7,+023.7,0025,1560276540
170,001.27,0995.3,000.0,+023.7,-080.9,0030,1560276600
153,001.10,0995.3,000.0,+023.7,-080.9,0016,1560276660
195,000.84,0995.3,100.0,+023.7,+023.7,0019,1560276720
189,000.69,0995.3,100.0,+023.7,+023.7,0029,1560276780
165,000.82,0995.3,000.0,+023.7,-080.9,0022,1560276840
186,000.47,0995.3,094.0,+023.6,+022.6,0023,1560276900
156,000.32,0995.3,000.0,+023.7,-080.9,0026,1560276960
184,000.38,0995.4,000.0,+023.7,-080.9,0019,1560277020
190,000.59,0995.4,000.0,+023.7,-080.9,0022,1560277081
184,001.06,0995.4,000.0,+023.6,-080.9,0018,1560277140
189,000.47,0995.4,060.6,+023.6,+015.5,0019,1560277200
153,001.00,0995.4,072.1,+023.6,+018.3,0018,1560277261
146,000.76,0995.4,092.8,+023.6,+022.4,0026,1560277320
166,001.08,0995.4,000.0,+023.6,-080.9,0024,1560277380
153,000.85,0995.4,000.0,+023.6,-081.0,0022,1560277440
142,001.01,0995.4,100.0,+023.6,+023.6,0024,1560277501
153,000.59,0995.4,000.0,+023.6,-080.9,0021,1560277561
147,000.54,0995.4,100.0,+023.6,+023.6,0030,1560277621
087,000.73,0995.4,100.0,+023.6,+023.6,0029,1560277681
154,000.94,0995.5,100.0,+023.6,+023.6,0027,1560277741
160,000.81,0995.5,100.0,+023.6,+023.6,0018,1560277801
156,001.68,0995.5,091.8,+023.6,+022.2,0026,1560277861
147,000.80,0995.5,000.0,+023.6,-080.9,0017,1560277921
160,000.95,0995.5,089.0,+023.6,+021.7,0021,1560277981
150,000.91,0995.5,088.8,+023.7,+021.7,0023,1560278041
167,000.43,0995.5,089.2,+023.7,+021.8,0021,1560278101
135,000.47,0995.5,089.1,+023.7,+021.8,0015,1560278161
128,000.37,0995.5,088.9,+023.7,+021.7,0021,1560278221
204,000.39,0995.5,088.4,+023.6,+021.6,0024,1560278282
167,000.63,0995.5,088.5,+023.6,+021.6,0023,1560278341
131,000.23,0995.5,088.4,+023.6,+021.6,0013,1560278401
171,000.68,0995.5,088.6,+023.7,+021.7,0034,1560278461
173,000.45,0995.5,088.4,+023.6,+021.6,0021,1560278521
204,000.74,0995.5,089.2,+023.6,+021.8,0024,1560278581
197,000.62,0995.5,088.2,+023.6,+021.5,0028,1560278641
204,000.53,0995.6,088.0,+023.6,+021.5,0026,1560278701
215,001.30,0995.6,088.1,+023.6,+021.6,0023,1560278761
173,000.72,0995.5,087.3,+023.7,+021.4,0025,1560278821
181,001.01,0995.5,087.3,+023.7,+021.4,0025,1560278881
170,000.62,0995.5,085.4,+023.7,+021.2,0032,1560278941
181,000.61,0995.5,089.0,+023.8,+021.9,0030,1560279001
263,000.55,0995.5,088.9,+023.9,+021.9,0017,1560279061
228,000.43,0995.5,090.0,+023.9,+022.2,0026,1560279121
243,000.63,0995.6,090.5,+023.9,+022.2,0025,1560279181
214,000.74,0995.6,090.4,+023.8,+022.1,0021,1560279241
213,000.78,0995.6,091.6,+023.7,+022.2,0025,1560279301
224,000.86,0995.6,091.7,+023.7,+022.3,0022,1560279361
237,000.75,0995.7,092.8,+023.6,+022.4,0019,1560279421
221,000.73,0995.7,095.9,+023.6,+022.9,0016,1560279481
280,000.53,0995.7,094.2,+023.5,+022.5,0025,1560279541
214,000.78,0995.8,093.4,+023.5,+022.3,0026,1560279601
219,000.83,0995.8,093.1,+023.4,+022.2,0019,1560279661
253,000.96,0995.8,095.3,+023.4,+022.6,0025,1560279720
284,000.90,0995.9,000.0,+023.4,-081.0,0014,1560279780
255,000.99,0995.9,000.0,+023.5,-081.0,0022,1560279841
223,001.60,0995.9,000.0,+023.5,-081.0,0016,1560279900
218,000.69,0995.9,000.0,+023.5,-081.0,0017,1560279960
221,000.59,0995.9,100.0,+023.5,+023.5,0026,1560280021
233,000.69,0995.9,000.0,+023.5,-081.0,0016,1560280080
202,000.71,0995.9,000.0,+023.5,-080.9,0026,1560280140
210,000.92,0996.0,100.0,+023.6,+023.6,0021,1560280200
217,001.38,0996.0,100.0,+023.6,+023.6,0025,1560280260
212,000.78,0996.0,100.0,+023.6,+023.6,0016,1560280320
270,000.49,0996.0,100.0,+023.7,+023.7,0013,1560280380
257,000.49,0996.0,100.0,+023.7,+023.7,0018,1560280440
272,000.95,0996.0,100.0,+023.7,+023.7,0027,1560280501
278,000.97,0996.0,000.0,+023.6,-080.9,0018,1560280560
287,000.78,0996.0,100.0,+023.6,+023.6,0025,1560280620
328,000.68,0996.0,091.2,+023.6,+022.1,0022,1560280681
291,000.74,0996.0,000.0,+023.6,-080.9,0018,1560280740
288,000.20,0996.0,000.0,+023.6,-080.9,0023,1560280800
257,000.54,0996.0,092.3,+023.6,+022.3,0021,1560280860
352,000.48,0995.9,000.0,+023.6,-080.9,0019,1560280920
337,000.25,0995.9,100.0,+023.6,+023.6,0024,1560280980
306,000.09,0996.0,091.2,+023.6,+022.1,0016,1560281041
209,000.46,0996.0,090.4,+023.6,+022.0,0032,1560281101
243,000.34,0996.0,100.0,+023.6,+023.6,0030,1560281161
253,000.27,0996.0,000.0,+023.6,-080.9,0023,1560281221
214,000.97,0996.0,000.0,+023.6,-080.9,0018,1560281281
233,000.75,0996.0,000.0,+023.6,-080.9,0025,1560281341
235,000.90,0996.0,000.0,+023.6,-080.9,0021,1560281401
275,001.16,0996.0,026.0,+023.8,+003.1,0031,1560281461
244,001.00,0996.0,100.0,+023.6,+023.6,0027,1560281521
223,001.08,0996.0,090.3,+023.6,+022.0,0028,1560281581
229,000.62,0996.0,090.6,+023.6,+022.0,0017,1560281641
245,000.78,0996.0,093.5,+023.6,+022.5,0029,1560281701
226,000.68,0996.0,100.0,+023.5,+023.5,0019,1560281761
273,000.85,0996.0,100.0,+023.5,+023.5,0019,1560281821
281,000.82,0996.0,088.6,+023.3,+021.4,0020,1560281881
233,000.48,0996.0,100.0,+023.4,+023.4,0027,1560281941
280,000.50,0996.0,100.0,+023.4,+023.4,0022,1560282001
306,000.35,0995.9,000.0,+023.4,-081.0,0024,1560282061
271,000.62,0995.9,100.0,+023.4,+023.4,0025,1560282121
255,000.63,0995.9,100.0,+023.4,+023.4,0022,1560282181
268,000.51,0995.9,088.6,+023.4,+021.4,0018,1560282241
266,000.59,0995.9,100.0,+023.4,+023.4,0027,1560282301
293,000.20,0995.9,100.0,+023.4,+023.4,0022,1560282361
208,000.84,0995.9,000.0,+023.4,-081.0,0020,1560282421
218,000.22,0995.9,086.7,+023.4,+021.1,0017,1560282481
215,000.35,0995.9,086.6,+023.5,+021.1,0023,1560282541
261,000.59,0995.9,088.8,+023.3,+021.4,0027,1560282601
194,000.54,0995.9,088.4,+023.4,+021.4,0016,1560282661
232,000.52,0995.9,100.0,+023.4,+023.4,0024,1560282721
227,000.63,0995.9,085.2,+023.4,+020.8,0020,1560282781
223,000.77,0995.9,082.7,+023.4,+020.3,0020,1560282841
232,001.14,0995.9,084.6,+023.4,+020.6,0019,1560282901
262,000.72,0995.9,081.1,+023.3,+019.9,0022,1560282961
212,001.38,0995.9,081.8,+023.4,+020.1,0020,1560283021
213,001.01,0995.8,082.2,+023.4,+020.2,0024,1560283081
233,000.51,0995.8,082.2,+023.4,+020.2,0023,1560283141
259,000.62,0995.8,082.5,+023.4,+020.3,0020,1560283201
208,001.06,0995.8,082.1,+023.4,+020.1,0021,1560283261
284,000.80,0995.8,083.1,+023.4,+020.3,0018,1560283321
214,001.14,0995.7,083.4,+023.3,+020.4,0022,1560283381
261,000.73,0995.7,084.0,+023.3,+020.4,0025,1560283440
227,001.25,0995.7,085.2,+023.3,+020.7,0016,1560283501
170,000.90,0995.7,084.5,+023.2,+020.5,0022,1560283561
213,000.84,0995.7,084.8,+023.2,+020.5,0023,1560283621
227,000.96,0995.7,084.6,+023.2,+020.4,0028,1560283681
239,000.85,0995.7,084.7,+023.1,+020.4,0034,1560283741
213,000.48,0995.7,085.1,+023.2,+020.5,0026,1560283800
290,000.32,0995.7,085.5,+023.1,+020.6,0028,1560283861
242,000.36,0995.7,084.8,+023.1,+020.4,0018,1560283921
233,000.80,0995.8,084.7,+023.1,+020.4,0025,1560283980
240,000.61,0995.7,085.8,+023.1,+020.6,0026,1560284041
268,000.76,0995.7,087.4,+023.1,+020.9,0034,1560284101
283,001.34,0995.7,087.7,+023.1,+020.9,0027,1560284160
281,001.13,0995.7,086.4,+022.9,+020.6,0021,1560284221
257,000.65,0995.7,086.4,+022.9,+020.6,0027,1560284280
270,000.88,0995.7,087.8,+022.9,+020.8,0025,1560284340
271,000.49,0995.8,087.1,+023.0,+020.7,0029,1560284400
218,000.42,0995.8,087.2,+023.0,+020.7,0024,1560284460
240,001.01,0995.8,086.5,+023.0,+020.6,0017,1560284520
214,000.47,0995.8,086.6,+023.0,+020.6,0031,1560284580
277,000.64,0995.8,086.0,+023.0,+020.5,0017,1560284641
231,000.65,0995.8,085.9,+023.0,+020.5,0020,1560284701
282,000.55,0995.8,000.0,+023.0,-081.1,0026,1560284761
236,000.74,0995.8,000.0,+023.0,-081.2,0024,1560284821
190,000.74,0995.8,000.0,+023.1,-081.2,0029,1560284881
239,000.63,0995.8,000.0,+023.1,-081.1,0020,1560284941
181,000.39,0995.8,000.0,+023.1,-081.1,0019,1560285001
246,000.69,0995.8,000.0,+023.1,-081.1,0021,1560285061
249,000.54,0995.8,000.0,+023.1,-081.1,0029,1560285121
263,000.93,0995.8,000.0,+023.1,-081.1,0018,1560285181
274,000.69,0995.8,000.0,+023.1,-081.1,0025,1560285241
211,000.64,0995.8,000.0,+023.2,-081.1,0020,1560285301
321,000.34,0995.8,000.0,+023.2,-081.1,0022,1560285361
219,000.28,0995.8,000.0,+023.2,-081.1,0024,1560285421
222,000.54,0995.8,000.0,+023.1,-081.1,0016,1560285481
311,000.26,0995.8,000.0,+023.1,-081.1,0017,1560285541
282,000.33,0995.8,000.0,+023.1,-081.1,0027,1560285601
268,000.29,0995.8,000.0,+023.1,-081.1,0025,1560285661
231,000.25,0995.8,000.0,+023.1,-081.1,0024,1560285721
263,000.38,0995.8,000.0,+023.0,-081.1,0022,1560285781
199,000.26,0995.9,087.0,+023.1,+020.9,0024,1560285841
277,000.54,0995.9,100.0,+023.1,+023.1,0021,1560285901
322,000.60,0995.9,100.0,+023.1,+023.1,0030,1560285961
231,000.24,0995.9,100.0,+023.1,+023.1,0020,1560286021
188,000.35,0996.0,093.7,+023.1,+022.1,0027,1560286081
242,000.63,0996.0,000.0,+023.1,-081.1,0014,1560286141
237,000.72,0996.0,000.0,+023.1,-081.1,0026,1560286201
232,000.67,0996.0,000.0,+023.2,-081.1,0019,1560286261
261,000.81,0996.1,000.0,+023.1,-081.1,0019,1560286321
214,001.40,0996.1,000.0,+023.1,-081.1,0016,1560286381
248,000.86,0996.1,000.0,+023.1,-081.1,0024,1560286441
247,000.72,0996.0,000.0,+023.1,-081.2,0030,1560286501
216,000.92,0996.0,000.0,+023.1,-081.1,0021,1560286561
242,000.94,0996.0,000.0,+023.0,-081.1,0030,1560286621
235,000.80,0995.9,097.3,+022.9,+022.4,0021,1560286681
225,000.88,0995.9,000.0,+022.9,-081.2,0019,1560286741
221,000.59,0995.9,000.0,+022.9,-081.2,0031,1560286801
230,000.85,0995.9,000.0,+022.8,-081.2,0022,1560286860
222,001.31,0995.9,000.0,+022.7,-081.2,0017,1560286920
243,000.73,0995.8,100.0,+022.7,+022.7,0024,1560286980
228,001.33,0995.8,100.0,+022.7,+022.7,0026,1560287040
240,000.74,0995.8,100.0,+022.6,+022.6,0025,1560287100
225,001.03,0995.8,100.0,+022.7,+022.7,0028,1560287160
219,001.01,0995.9,000.0,+022.7,-081.2,0021,1560287220
264,000.33,0995.9,000.0,+022.6,-081.3,0024,1560287280
195,001.08,0995.9,000.0,+022.5,-081.3,0026,1560287340
052,000.38,0995.9,000.0,+022.6,-081.3,0024,1560287400
105,000.15,0995.9,100.0,+022.5,+022.5,0019,1560287460
177,000.14,0995.9,000.0,+022.4,-081.4,0028,1560287520
279,000.74,0996.0,100.0,+022.3,+022.3,0025,1560287580
321,000.52,0996.0,000.0,+022.4,-081.3,0025,1560287640
030,000.60,0996.0,100.0,+022.5,+022.5,0029,1560287700
006,001.15,0996.0,000.0,+022.6,-081.3,0014,1560287760
082,001.19,0996.1,000.0,+022.6,-081.3,0022,1560287820
077,001.54,0996.1,000.0,+022.5,-081.3,0024,1560287880
067,001.66,0996.2,100.0,+022.4,+022.4,0018,1560287940
084,001.65,0996.2,000.0,+022.4,-081.4,0020,1560288000
120,001.21,0996.3,100.0,+022.3,+022.3,0024,1560288060
140,001.57,0996.3,000.0,+022.3,-081.4,0016,1560288120
073,001.68,0996.3,000.0,+022.3,-081.4,0019,1560288180
104,003.06,0996.4,100.0,+022.1,+022.1,0035,1560288240
061,000.70,0996.4,100.0,+022.0,+022.0,0022,1560288300
089,001.78,0996.4,100.0,+021.9,+021.9,0020,1560288360
120,000.90,0996.4,000.0,+021.9,-081.6,0026,1560288420
099,001.14,0996.4,100.0,+021.9,+021.9,0023,1560288480
061,000.33,0996.4,000.0,+021.8,-081.6,0021,1560288540
107,001.13,0996.4,100.0,+021.7,+021.7,0027,1560288600
115,000.76,0996.4,000.0,+021.7,-081.6,0020,1560288660
021,000.52,0996.4,000.0,+021.7,-081.6,0028,1560288720
048,000.58,0996.4,000.0,+021.8,-081.6,0023,1560288780
031,000.61,0996.4,099.5,+021.7,+021.6,0024,1560288840
105,000.54,0996.4,100.0,+021.7,+021.7,0025,1560288900
072,000.22,0996.3,000.0,+021.6,-081.7,0015,1560288960
084,000.54,0996.3,000.0,+021.6,-081.7,0022,1560289020
170,000.15,0996.3,000.0,+021.6,-081.7,0019,1560289080
235,000.13,0996.2,100.0,+021.4,+021.4,0015,1560289140
112,000.45,0996.2,100.0,+021.3,+021.3,0025,1560289200
128,000.22,0996.2,092.1,+021.3,+019.9,0023,1560289260
146,000.50,0996.3,100.0,+021.4,+021.4,0014,1560289320
092,000.66,0996.3,100.0,+021.4,+021.4,0016,1560289380
113,000.73,0996.3,025.9,+021.4,+001.1,0026,1560289440
080,000.48,0996.3,100.0,+021.4,+021.4,0026,1560289500
091,000.45,0996.3,000.0,+021.4,-081.8,0031,1560289560
165,000.26,0996.4,100.0,+021.4,+021.4,0025,1560289620
088,001.18,0996.4,091.6,+021.3,+019.9,0027,1560289680
108,000.72,0996.4,000.0,+021.3,-081.8,0021,1560289740
082,001.08,0996.4,100.0,+021.3,+021.3,0036,1560289800
169,000.42,0996.5,100.0,+021.3,+021.3,0023,1560289860
065,000.74,0996.5,100.0,+021.3,+021.3,0024,1560289920
083,001.11,0996.5,100.0,+021.3,+021.3,0015,1560289980
098,002.53,0996.5,100.0,+021.3,+021.3,0018,1560290040
168,000.07,0996.5,100.0,+021.3,+021.3,0022,1560290100
117,000.93,0996.6,100.0,+021.3,+021.3,0024,1560290160
096,000.96,0996.6,100.0,+021.3,+021.3,0026,1560290220
135,000.93,0996.6,100.0,+021.3,+021.3,0027,1560290280
091,001.72,0996.5,100.0,+021.2,+021.2,0029,1560290340
108,001.59,0996.5,100.0,+021.2,+021.2,0022,1560290400
095,002.88,0996.5,100.0,+021.1,+021.1,0021,1560290460
098,002.57,0996.5,100.0,+021.1,+021.1,0020,1560290520
253,000.29,0996.5,100.0,+021.0,+021.0,0021,1560290580
093,000.73,0996.6,100.0,+021.0,+021.0,0014,1560290640
107,000.61,0996.6,100.0,+021.0,+021.0,0012,1560290700
027,000.70,0996.6,100.0,+021.0,+021.0,0022,1560290761
109,000.53,0996.6,100.0,+021.0,+021.0,0018,1560290820
069,000.72,0996.6,100.0,+021.0,+021.0,0021,1560290880
141,000.61,0996.6,100.0,+021.0,+021.0,0029,1560290940
121,000.45,0996.6,000.0,+021.0,-081.9,0020,1560291000
084,001.56,0996.6,100.0,+020.8,+020.8,0025,1560291060
099,000.70,0996.7,000.0,+020.8,-082.0,0023,1560291120
169,000.40,0996.7,100.0,+020.8,+020.8,0027,1560291180
106,002.01,0996.7,000.0,+020.8,-082.0,0027,1560291240
224,000.36,0996.7,000.0,+020.7,-082.0,0017,1560291300
062,001.06,0996.7,100.0,+020.7,+020.7,0025,1560291360
159,001.18,0996.7,000.0,+020.7,-082.0,0024,1560291420
101,000.59,0996.6,100.0,+020.7,+020.7,0026,1560291480
146,000.98,0996.6,100.0,+020.6,+020.6,0024,1560291540
153,000.58,0996.6,100.0,+020.6,+020.6,0027,1560291600
113,000.66,0996.6,100.0,+020.6,+020.6,0031,1560291660
160,001.28,0996.6,100.0,+020.6,+020.6,0026,1560291720
137,000.70,0996.6,100.0,+020.6,+020.6,0022,1560291780
116,000.61,0996.6,100.0,+020.5,+020.5,0029,1560291840
145,000.48,0996.7,100.0,+020.6,+020.6,0024,1560291900
119,000.87,0996.7,100.0,+020.6,+020.6,0027,1560291960
109,001.83,0996.7,100.0,+020.5,+020.5,0025,1560292020
115,001.58,0996.7,100.0,+020.4,+020.4,0022,1560292080
131,001.07,0996.8,100.0,+020.4,+020.4,0025,1560292141
145,001.01,0996.7,100.0,+020.3,+020.3,0019,1560292200
187,001.77,0996.7,100.0,+020.3,+020.3,0019,1560292260
178,001.10,0996.7,100.0,+020.3,+020.3,0024,1560292320
173,000.72,0996.7,100.0,+020.2,+020.2,0022,1560292380
161,001.26,0996.7,100.0,+020.1,+020.1,0019,1560292440
182,001.50,0996.7,100.0,+020.2,+020.2,0024,1560292500
176,000.93,0996.7,100.0,+020.2,+020.2,0026,1560292560
176,000.58,0996.7,100.0,+020.2,+020.2,0018,1560292620
209,000.50,0996.7,100.0,+020.2,+020.2,0026,1560292680
219,000.40,0996.7,100.0,+020.2,+020.2,0031,1560292740
212,000.91,0996.7,100.0,+020.3,+020.3,0030,1560292800
224,001.27,0996.7,100.0,+020.2,+020.2,0025,1560292860
212,002.58,0996.6,100.0,+020.3,+020.3,0029,1560292920
228,002.55,0996.5,100.0,+020.2,+020.2,0019,1560292980
270,000.88,0996.5,100.0,+020.1,+020.1,0018,1560293040
220,001.79,0996.4,100.0,+020.2,+020.2,0022,1560293100
247,001.83,0996.3,100.0,+020.1,+020.1,0018,1560293160
224,001.04,0996.3,100.0,+020.2,+020.2,0029,1560293220
242,001.13,0996.3,100.0,+020.1,+020.1,0021,1560293280
193,001.13,0996.3,100.0,+020.2,+020.2,0023,1560293340
220,000.79,0996.3,100.0,+020.2,+020.2,0025,1560293400
183,001.03,0996.3,100.0,+020.1,+020.1,0028,1560293460
262,000.65,0996.3,100.0,+020.2,+020.2,0027,1560293520
168,002.00,0996.3,100.0,+020.2,+020.2,0022,1560293580
218,000.97,0996.2,100.0,+020.2,+020.2,0014,1560293640
219,000.56,0996.2,100.0,+020.2,+020.2,0028,1560293700
238,001.73,0996.2,100.0,+020.2,+020.2,0019,1560293760
243,000.98,0996.1,100.0,+020.2,+020.2,0022,1560293820
231,001.11,0996.1,100.0,+020.2,+020.2,0020,1560293880
214,003.96,0996.0,100.0,+020.2,+020.2,0028,1560293940
231,001.25,0996.0,100.0,+020.2,+020.2,0028,1560294000
186,000.65,0996.0,100.0,+020.2,+020.2,0013,1560294060
205,003.91,0996.0,100.0,+020.2,+020.2,0023,1560294120
176,001.81,0995.9,100.0,+020.2,+020.2,0027,1560294181
211,001.16,0995.9,100.0,+020.2,+020.2,0021,1560294240
200,001.27,0995.9,100.0,+020.2,+020.2,0019,1560294300
197,000.65,0995.9,100.0,+020.3,+020.3,0023,1560294360
222,001.84,0995.9,100.0,+020.3,+020.3,0024,1560294420
286,000.41,0995.9,100.0,+020.3,+020.3,0023,1560294480
191,000.84,0995.9,100.0,+020.2,+020.2,0026,1560294540
199,002.57,0995.8,100.0,+020.3,+020.3,0025,1560294600
223,001.60,0995.8,100.0,+020.2,+020.2,0018,1560294660
194,002.58,0995.8,100.0,+020.3,+020.3,0020,1560294720
207,001.30,0995.8,100.0,+020.3,+020.3,0018,1560294780
214,000.66,0995.8,100.0,+020.3,+020.3,0018,1560294840
210,001.44,0995.8,100.0,+020.3,+020.3,0023,1560294900
243,001.05,0995.8,100.0,+020.3,+020.3,0026,1560294960
227,001.12,0995.8,100.0,+020.3,+020.3,0026,1560295020
227,001.80,0995.8,100.0,+020.3,+020.3,0019,1560295080
205,002.36,0995.8,100.0,+020.2,+020.2,0025,1560295140
238,001.50,0995.7,100.0,+020.2,+020.2,0023,1560295200
218,001.25,0995.7,100.0,+020.2,+020.2,0015,1560295260
261,001.90,0995.7,100.0,+020.2,+020.2,0021,1560295320
222,001.47,0995.7,100.0,+020.2,+020.2,0027,1560295380
275,000.68,0995.7,100.0,+020.2,+020.2,0024,1560295440
237,000.75,0995.7,100.0,+020.2,+020.2,0024,1560295500
260,001.50,0995.7,100.0,+020.2,+020.2,0019,1560295560
240,001.80,0995.7,100.0,+020.2,+020.2,0013,1560295620
275,000.68,0995.7,100.0,+020.2,+020.2,0040,1560295680
218,001.00,0995.7,100.0,+020.2,+020.2,0032,1560295740
217,000.84,0995.7,100.0,+020.2,+020.2,0020,1560295800
218,000.53,0995.7,100.0,+020.3,+020.3,0025,1560295860
193,001.12,0995.7,100.0,+020.2,+020.2,0022,1560295920
225,001.08,0995.7,100.0,+020.1,+020.1,0022,1560295980
243,000.47,0995.7,100.0,+020.2,+020.2,0020,1560296040
269,000.43,0995.7,100.0,+020.1,+020.1,0027,1560296100
260,001.72,0995.7,100.0,+020.1,+020.1,0017,1560296160
238,000.73,0995.7,100.0,+020.2,+020.2,0022,1560296220
224,000.42,0995.7,100.0,+020.2,+020.2,0022,1560296280
157,000.61,0995.7,100.0,+020.2,+020.2,0031,1560296340
242,000.62,0995.7,100.0,+020.2,+020.2,0019,1560296400
203,000.87,0995.7,100.0,+020.1,+020.1,0029,1560296460
203,000.74,0995.7,100.0,+020.1,+020.1,0035,1560296520
207,000.35,0995.7,100.0,+020.1,+020.1,0021,1560296580
236,000.43,0995.7,100.0,+020.1,+020.1,0023,1560296640
181,000.78,0995.7,100.0,+020.1,+020.1,0020,1560296700
251,001.32,0995.7,100.0,+020.1,+020.1,0029,1560296760
281,000.14,0995.6,100.0,+020.1,+020.1,0016,1560296820
190,000.82,0995.6,100.0,+020.1,+020.1,0024,1560296880
216,001.33,0995.6,100.0,+020.1,+020.1,0022,1560296940
223,000.45,0995.6,100.0,+020.1,+020.1,0024,1560297000
262,000.32,0995.6,100.0,+020.1,+020.1,0015,1560297060
215,000.27,0995.6,100.0,+020.1,+020.1,0027,1560297120
238,000.78,0995.6,100.0,+020.2,+020.2,0029,1560297180
214,000.56,0995.6,100.0,+020.2,+020.2,0032,1560297240
220,001.23,0995.6,100.0,+020.1,+020.1,0018,1560297300
256,000.41,0995.6,100.0,+020.1,+020.1,0016,1560297360
256,000.54,0995.6,100.0,+020.1,+020.1,0026,1560297420
231,000.55,0995.6,100.0,+020.1,+020.1,0023,1560297480
275,000.80,0995.6,100.0,+020.1,+020.1,0021,1560297540
220,001.03,0995.6,100.0,+020.1,+020.1,0029,1560297600
313,000.53,0995.6,100.0,+020.2,+020.2,0015,1560297660
267,001.46,0995.6,100.0,+020.2,+020.2,0020,1560297720
268,003.30,0995.6,100.0,+020.1,+020.1,0027,1560297780
223,000.90,0995.5,100.0,+020.0,+020.0,0015,1560297840
263,001.11,0995.5,100.0,+020.1,+020.1,0027,1560297900
311,000.50,0995.5,100.0,+020.1,+020.1,0022,1560297960
285,001.23,0995.5,100.0,+020.1,+020.1,0032,1560298020
276,000.87,0995.5,100.0,+020.1,+020.1,0025,1560298080
260,002.51,0995.5,100.0,+020.1,+020.1,0025,1560298140
199,000.65,0995.5,100.0,+020.0,+020.0,0023,1560298200
264,001.64,0995.5,100.0,+020.1,+020.1,0021,1560298260
214,000.67,0995.5,100.0,+020.1,+020.1,0023,1560298320
272,000.76,0995.5,100.0,+020.1,+020.1,0028,1560298380
300,000.55,0995.5,100.0,+020.1,+020.1,0029,1560298440
313,000.40,0995.5,100.0,+020.1,+020.1,0028,1560298500
266,002.17,0995.5,100.0,+020.1,+020.1,0020,1560298560
269,002.69,0995.5,100.0,+020.0,+020.0,0022,1560298620
314,002.07,0995.5,100.0,+020.1,+020.1,0022,1560298680
288,000.58,0995.6,100.0,+020.1,+020.1,0022,1560298740
300,000.58,0995.6,100.0,+020.1,+020.1,0019,1560298800
255,001.14,0995.6,100.0,+020.1,+020.1,0019,1560298860
285,001.58,0995.6,100.0,+020.1,+020.1,0015,1560298920
277,000.82,0995.6,100.0,+020.1,+020.1,0029,1560298980
298,000.55,0995.6,100.0,+020.1,+020.1,0021,1560299040
273,001.52,0995.6,100.0,+020.1,+020.1,0017,1560299100
311,001.15,0995.6,100.0,+020.1,+020.1,0029,1560299160
193,000.15,0995.6,100.0,+020.1,+020.1,0019,1560299220
348,000.86,0995.6,100.0,+020.1,+020.1,0021,1560299280
269,000.78,0995.6,100.0,+020.1,+020.1,0021,1560299340
354,000.37,0995.6,100.0,+020.1,+020.1,0024,1560299400
320,000.88,0995.6,100.0,+020.1,+020.1,0019,1560299460
265,001.89,0995.6,100.0,+020.1,+020.1,0029,1560299520
248,001.98,0995.6,100.0,+020.1,+020.1,0024,1560299580
359,001.71,0995.6,100.0,+020.1,+020.1,0020,1560299640
355,000.88,0995.6,100.0,+020.1,+020.1,0027,1560299700
322,000.33,0995.6,100.0,+020.2,+020.2,0018,1560299760
295,000.50,0995.6,100.0,+020.1,+020.1,0023,1560299820
357,001.62,0995.6,100.0,+020.1,+020.1,0028,1560299880
020,001.22,0995.6,100.0,+020.1,+020.1,0024,1560299940
344,000.60,0995.6,100.0,+020.1,+020.1,0022,1560300000
013,000.79,0995.7,100.0,+020.1,+020.1,0033,1560300060
343,001.37,0995.7,100.0,+020.1,+020.1,0020,1560300120
009,001.06,0995.7,100.0,+020.0,+020.0,0017,1560300180
311,001.85,0995.7,100.0,+020.0,+020.0,0022,1560300240
329,001.07,0995.7,100.0,+020.0,+020.0,0018,1560300300
342,001.76,0995.7,100.0,+020.0,+020.0,0029,1560300360
319,001.31,0995.7,100.0,+019.9,+019.9,0024,1560300420
336,000.81,0995.7,100.0,+019.9,+019.9,0035,1560300480
327,000.92,0995.7,100.0,+019.9,+019.9,0021,1560300540
036,001.02,0995.7,100.0,+019.8,+019.8,0014,1560300600
051,001.07,0995.6,100.0,+019.8,+019.8,0023,1560300660
342,000.64,0995.6,100.0,+019.8,+019.8,0019,1560300720
293,000.61,0995.6,100.0,+019.7,+019.7,0027,1560300780
019,000.54,0995.6,100.0,+019.7,+019.7,0020,1560300840
317,000.75,0995.6,100.0,+019.7,+019.7,0023,1560300900
348,000.82,0995.6,100.0,+019.7,+019.7,0024,1560300960
020,000.60,0995.6,100.0,+019.7,+019.7,0018,1560301020
008,000.62,0995.6,100.0,+019.6,+019.6,0024,1560301080
336,000.87,0995.6,100.0,+019.6,+019.6,0032,1560301140
017,001.08,0995.6,100.0,+019.6,+019.6,0027,1560301200
346,000.97,0995.6,100.0,+019.5,+019.5,0025,1560301260
011,000.89,0995.6,100.0,+019.6,+019.6,0020,1560301320
090,000.65,0995.6,100.0,+019.5,+019.5,0023,1560301380
035,000.46,0995.6,100.0,+019.6,+019.6,0012,1560301440
045,000.84,0995.6,100.0,+019.6,+019.6,0022,1560301500
074,000.98,0995.6,100.0,+019.5,+019.5,0035,1560301560
049,000.81,0995.7,100.0,+019.5,+019.5,0022,1560301620
063,000.34,0995.7,100.0,+019.5,+019.5,0017,1560301680
056,001.15,0995.7,100.0,+019.5,+019.5,0021,1560301740
050,000.40,0995.7,100.0,+019.4,+019.4,0021,1560301800
064,000.29,0995.7,100.0,+019.4,+019.4,0026,1560301860
052,000.59,0995.7,100.0,+019.4,+019.4,0022,1560301920
040,000.30,0995.7,100.0,+019.4,+019.4,0030,1560301980
035,000.70,0995.7,100.0,+019.4,+019.4,0022,1560302040
030,000.76,0995.7,100.0,+019.4,+019.4,0014,1560302100
020,001.19,0995.7,100.0,+019.3,+019.3,0020,1560302160
012,000.47,0995.7,100.0,+019.3,+019.3,0023,1560302220
029,000.52,0995.7,100.0,+019.3,+019.3,0013,1560302280
331,000.56,0995.7,100.0,+019.3,+019.3,0022,1560302340
020,000.75,0995.7,100.0,+019.3,+019.3,0023,1560302401
005,000.76,0995.7,100.0,+019.3,+019.3,0025,1560302460
327,000.70,0995.7,100.0,+019.2,+019.2,0018,1560302520
009,000.66,0995.7,100.0,+019.3,+019.3,0022,1560302580
009,000.60,0995.7,100.0,+019.2,+019.2,0026,1560302640
331,001.04,0995.7,100.0,+019.2,+019.2,0028,1560302700
337,000.73,0995.7,100.0,+019.2,+019.2,0025,1560302760
289,000.50,0995.7,100.0,+019.2,+019.2,0018,1560302820
312,000.87,0995.6,100.0,+019.2,+019.2,0027,1560302880
259,000.72,0995.6,100.0,+019.2,+019.2,0031,1560302940
281,000.73,0995.6,100.0,+019.2,+019.2,0025,1560303000
287,000.56,0995.6,100.0,+019.2,+019.2,0011,1560303060
320,000.55,0995.6,100.0,+019.2,+019.2,0010,1560303120
266,000.67,0995.6,100.0,+019.2,+019.2,0018,1560303180
272,000.63,0995.6,100.0,+019.2,+019.2,0026,1560303240
280,000.71,0995.6,100.0,+019.1,+019.1,0021,1560303300
271,000.50,0995.6,100.0,+019.2,+019.2,0020,1560303360
263,000.11,0995.6,100.0,+019.2,+019.2,0019,1560303420
281,000.46,0995.6,100.0,+019.2,+019.2,0025,1560303480
289,000.30,0995.6,100.0,+019.1,+019.1,0028,1560303540
262,000.32,0995.6,100.0,+019.1,+019.1,0027,1560303600
253,000.33,0995.6,100.0,+019.1,+019.1,0030,1560303660
321,000.44,0995.6,100.0,+019.1,+019.1,0024,1560303720
291,000.33,0995.6,100.0,+019.2,+019.2,0026,1560303780
226,000.32,0995.6,100.0,+019.1,+019.1,0022,1560303840
021,000.32,0995.6,100.0,+019.1,+019.1,0022,1560303900
297,000.18,0995.6,100.0,+019.1,+019.1,0026,1560303960
023,000.38,0995.6,100.0,+019.1,+019.1,0017,1560304020
023,000.55,0995.6,100.0,+019.2,+019.2,0013,1560304080
331,000.87,0995.6,100.0,+019.2,+019.2,0017,1560304140
339,000.44,0995.6,100.0,+019.2,+019.2,0028,1560304200
263,000.10,0995.6,100.0,+019.2,+019.2,0014,1560304260
224,000.42,0995.6,100.0,+019.1,+019.1,0016,1560304320
206,000.25,0995.6,100.0,+019.2,+019.2,0021,1560304380
165,000.33,0995.6,100.0,+019.1,+019.1,0022,1560304440
290,000.21,0995.6,100.0,+019.1,+019.1,0022,1560304500
343,000.14,0995.6,100.0,+019.1,+019.1,0020,1560304560
335,000.23,0995.6,100.0,+019.1,+019.1,0018,1560304620
308,000.12,0995.7,100.0,+019.1,+019.1,0022,1560304680
341,000.08,0995.7,100.0,+019.1,+019.1,0029,1560304740
135,000.11,0995.7,100.0,+019.1,+019.1,0029,1560304800
174,000.24,0995.7,100.0,+019.0,+019.0,0013,1560304860
174,000.46,0995.7,100.0,+019.1,+019.1,0019,1560304920
178,000.42,0995.7,100.0,+019.1,+019.1,0014,1560304980
167,000.11,0995.7,100.0,+019.0,+019.0,0018,1560305040
107,000.32,0995.7,100.0,+019.1,+019.1,0027,1560305100
128,000.37,0995.7,100.0,+019.1,+019.1,0018,1560305160
141,000.23,0995.7,100.0,+019.1,+019.1,0027,1560305220
171,000.38,0995.7,100.0,+019.2,+019.2,0022,1560305280
180,000.63,0995.7,100.0,+019.1,+019.1,0012,1560305340
191,000.66,0995.6,100.0,+019.1,+019.1,0024,1560305400
176,000.42,0995.6,100.0,+019.1,+019.1,0018,1560305460
214,000.47,0995.6,100.0,+019.1,+019.1,0021,1560305520
290,000.27,0995.6,100.0,+019.1,+019.1,0031,1560305580
251,000.34,0995.6,100.0,+019.1,+019.1,0033,1560305640
221,001.06,0995.6,100.0,+019.2,+019.2,0036,1560305700
214,001.56,0995.6,100.0,+019.2,+019.2,0018,1560305760
252,000.70,0995.6,100.0,+019.2,+019.2,0028,1560305820
215,001.38,0995.6,100.0,+019.2,+019.2,0029,1560305880
217,001.40,0995.6,100.0,+019.2,+019.2,0025,1560305940
257,000.76,0995.6,100.0,+019.2,+019.2,0030,1560306000
232,000.53,0995.7,100.0,+019.2,+019.2,0029,1560306060
279,000.60,0995.7,100.0,+019.2,+019.2,0033,1560306120
257,000.89,0995.7,100.0,+019.2,+019.2,0024,1560306180
248,000.38,0995.7,100.0,+019.3,+019.3,0024,1560306240
277,000.76,0995.7,100.0,+019.2,+019.2,0027,1560306300
239,000.35,0995.7,100.0,+019.2,+019.2,0018,1560306360
257,000.36,0995.8,100.0,+019.2,+019.2,0029,1560306420
203,000.65,0995.8,100.0,+019.2,+019.2,0022,1560306480
249,000.55,0995.8,100.0,+019.2,+019.2,0023,1560306540
232,000.63,0995.8,100.0,+019.2,+019.2,0023,1560306600
217,001.15,0995.8,100.0,+019.2,+019.2,0014,1560306660
209,001.03,0995.8,100.0,+019.2,+019.2,0017,1560306720
278,000.29,0995.8,100.0,+019.2,+019.2,0027,1560306780
189,000.89,0995.8,100.0,+019.2,+019.2,0027,1560306840
259,000.54,0995.8,100.0,+019.2,+019.2,0019,1560306900
220,000.68,0995.8,100.0,+019.2,+019.2,0029,1560306960
194,001.35,0995.8,100.0,+019.2,+019.2,0018,1560307022
219,000.94,0995.8,100.0,+019.2,+019.2,0023,1560307080
229,001.18,0995.8,100.0,+019.2,+019.2,0026,1560307140
213,001.02,0995.8,100.0,+019.2,+019.2,0011,1560307200
193,000.46,0995.8,100.0,+019.2,+019.2,0021,1560307260
209,001.00,0995.8,100.0,+019.2,+019.2,0024,1560307320
211,000.94,0995.8,100.0,+019.2,+019.2,0021,1560307380
205,001.00,0995.8,100.0,+019.2,+019.2,0019,1560307440
200,001.53,0995.8,100.0,+019.2,+019.2,0024,1560307500
202,000.35,0995.8,100.0,+019.2,+019.2,0021,1560307560
263,000.56,0995.8,100.0,+019.2,+019.2,0027,1560307620
233,000.51,0995.8,100.0,+019.2,+019.2,0030,1560307680
189,000.34,0995.8,100.0,+019.2,+019.2,0016,1560307740
230,001.54,0995.8,100.0,+019.2,+019.2,0022,1560307800
215,000.99,0995.7,100.0,+019.2,+019.2,0030,1560307860
254,000.61,0995.7,100.0,+019.2,+019.2,0034,1560307920
204,000.52,0995.7,100.0,+019.2,+019.2,0030,1560307980
322,000.21,0995.7,100.0,+019.2,+019.2,0019,1560308040
256,001.32,0995.7,100.0,+019.2,+019.2,0021,1560308100
256,000.41,0995.7,100.0,+019.2,+019.2,0022,1560308160
285,000.65,0995.7,100.0,+019.1,+019.1,0023,1560308220
267,000.77,0995.7,100.0,+019.1,+019.1,0021,1560308280
236,000.71,0995.7,100.0,+019.1,+019.1,0028,1560308340
164,000.29,0995.7,100.0,+019.1,+019.1,0027,1560308400
252,000.92,0995.7,100.0,+019.1,+019.1,0020,1560308460
280,000.44,0995.7,100.0,+019.0,+019.0,0022,1560308520
270,001.00,0995.7,100.0,+019.1,+019.1,0018,1560308580
279,001.58,0995.7,100.0,+019.1,+019.1,0017,1560308640
255,001.59,0995.7,100.0,+019.0,+019.0,0034,1560308700
299,000.51,0995.7,100.0,+019.0,+019.0,0022,1560308760
312,000.45,0995.7,100.0,+019.1,+019.1,0029,1560308820
309,000.60,0995.7,100.0,+019.1,+019.1,0030,1560308880
293,000.95,0995.7,100.0,+019.1,+019.1,0028,1560308940
314,000.53,0995.7,100.0,+019.1,+019.1,0022,1560309000
280,000.43,0995.7,100.0,+019.1,+019.1,0019,1560309060
162,000.33,0995.7,100.0,+019.1,+019.1,0018,1560309120
297,000.51,0995.6,100.0,+019.1,+019.1,0015,1560309180
178,000.10,0995.6,100.0,+019.1,+019.1,0024,1560309240
255,000.74,0995.6,100.0,+019.1,+019.1,0025,1560309300
279,000.76,0995.6,100.0,+019.1,+019.1,0030,1560309360
282,000.58,0995.6,100.0,+019.1,+019.1,0029,1560309420
306,000.32,0995.7,100.0,+019.1,+019.1,0025,1560309480
274,000.63,0995.7,100.0,+019.1,+019.1,0023,1560309540
302,001.08,0995.7,100.0,+019.1,+019.1,0025,1560309600
255,001.42,0995.7,100.0,+019.1,+019.1,0019,1560309660
318,001.03,0995.7,100.0,+019.0,+019.0,0025,1560309720
217,000.85,0995.7,100.0,+019.1,+019.1,0022,1560309780
227,000.61,0995.7,100.0,+019.1,+019.1,0018,1560309840
301,001.43,0995.7,100.0,+019.1,+019.1,0022,1560309900
312,000.45,0995.7,100.0,+019.1,+019.1,0017,1560309960
267,000.54,0995.7,100.0,+019.1,+019.1,0026,1560310020
287,000.51,0995.7,100.0,+019.2,+019.2,0026,1560310080
227,000.95,0995.7,100.0,+019.1,+019.1,0018,1560310140
290,000.47,0995.7,100.0,+019.1,+019.1,0026,1560310200
282,001.32,0995.7,100.0,+019.1,+019.1,0034,1560310260
242,001.33,0995.7,100.0,+019.1,+019.1,0020,1560310320
289,001.17,0995.7,100.0,+019.1,+019.1,0019,1560310380
284,000.76,0995.7,100.0,+019.2,+019.2,0017,1560310440
252,000.86,0995.7,100.0,+019.2,+019.2,0033,1560310500
253,000.30,0995.7,100.0,+019.2,+019.2,0031,1560310560
279,001.04,0995.7,100.0,+019.2,+019.2,0023,1560310620
270,000.63,0995.7,100.0,+019.3,+019.3,0025,1560310680
230,000.41,0995.7,100.0,+019.3,+019.3,0027,1560310740
242,000.27,0995.6,100.0,+019.3,+019.3,0036,1560310800
242,000.46,0995.6,100.0,+019.3,+019.3,0029,1560310860
276,000.83,0995.6,100.0,+019.3,+019.3,0028,1560310920
134,000.32,0995.6,100.0,+019.3,+019.3,0030,1560310980
016,000.34,0995.6,100.0,+019.3,+019.3,0024,1560311040
238,000.49,0995.7,100.0,+019.3,+019.3,0021,1560311100
018,000.39,0995.7,100.0,+019.4,+019.4,0020,1560311160
331,000.93,0995.7,100.0,+019.3,+019.3,0023,1560311220
331,000.54,0995.7,100.0,+019.3,+019.3,0021,1560311280
055,000.34,0995.7,100.0,+019.3,+019.3,0020,1560311340
349,001.20,0995.7,100.0,+019.4,+019.4,0014,1560311400
019,000.66,0995.7,100.0,+019.3,+019.3,0016,1560311460
003,001.05,0995.8,100.0,+019.3,+019.3,0019,1560311520
053,000.50,0995.8,100.0,+019.4,+019.4,0023,1560311580
033,000.94,0995.8,100.0,+019.4,+019.4,0024,1560311640
359,000.65,0995.8,100.0,+019.4,+019.4,0021,1560311700
015,001.06,0995.8,100.0,+019.4,+019.4,0029,1560311760
354,000.35,0995.8,100.0,+019.4,+019.4,0024,1560311820
017,000.33,0995.8,100.0,+019.4,+019.4,0028,1560311880
359,000.68,0995.8,100.0,+019.4,+019.4,0026,1560311940
346,000.96,0995.8,100.0,+019.4,+019.4,0022,1560312000
270,000.48,0995.8,100.0,+019.4,+019.4,0032,1560312060
292,000.15,0995.8,100.0,+019.4,+019.4,0022,1560312120
322,000.40,0995.8,100.0,+019.4,+019.4,0020,1560312180
230,000.70,0995.8,100.0,+019.4,+019.4,0016,1560312240
332,000.90,0995.7,100.0,+019.4,+019.4,0024,1560312300
295,000.90,0995.8,100.0,+019.4,+019.4,0018,1560312360
281,001.44,0995.7,100.0,+019.4,+019.4,0024,1560312420
336,001.28,0995.7,100.0,+019.4,+019.4,0019,1560312480
288,000.77,0995.7,100.0,+019.5,+019.5,0030,1560312540
326,001.27,0995.8,100.0,+019.5,+019.5,0017,1560312600
233,000.34,0995.8,100.0,+019.5,+019.5,0022,1560312660
018,000.24,0995.8,100.0,+019.6,+019.6,0024,1560312720
232,000.60,0995.8,100.0,+019.6,+019.6,0018,1560312780
313,000.80,0995.8,100.0,+019.6,+019.6,0022,1560312840
008,001.19,0995.8,100.0,+019.8,+019.8,0019,1560312900
342,000.39,0995.8,100.0,+019.8,+019.8,0024,1560312960
353,000.74,0995.8,100.0,+019.9,+019.9,0017,1560313020
329,000.71,0995.9,100.0,+019.9,+019.9,0019,1560313080
358,000.95,0995.9,100.0,+019.8,+019.8,0024,1560313140
016,001.85,0995.9,100.0,+019.8,+019.8,0025,1560313200
320,000.68,0995.9,100.0,+019.8,+019.8,0016,1560313260
299,001.03,0996.0,100.0,+019.8,+019.8,0016,1560313320
245,001.15,0996.0,100.0,+019.9,+019.9,0017,1560313380
298,001.56,0996.0,100.0,+019.9,+019.9,0017,1560313440
334,001.25,0995.9,100.0,+019.9,+019.9,0025,1560313500
301,000.78,0995.9,100.0,+020.0,+020.0,0016,1560313560
259,001.85,0995.9,100.0,+020.0,+020.0,0017,1560313620
297,001.63,0995.9,100.0,+020.2,+020.2,0026,1560313682
211,001.24,0995.9,100.0,+020.2,+020.2,0029,1560313740
015,001.34,0995.9,100.0,+020.3,+020.3,0021,1560313800
000,000.95,0995.9,100.0,+020.3,+020.3,0023,1560313860
218,000.62,0995.9,100.0,+020.4,+020.4,0020,1560313920
353,000.69,0995.9,100.0,+020.4,+020.4,0024,1560313980
344,001.05,0995.9,100.0,+020.5,+020.5,0023,1560314040
333,000.36,0995.9,100.0,+020.5,+020.5,0017,1560314100
341,002.17,0996.0,100.0,+020.6,+020.6,0021,1560314160
011,001.25,0996.0,100.0,+020.5,+020.5,0023,1560314220
358,000.47,0996.0,100.0,+020.5,+020.5,0021,1560314280
326,001.08,0996.0,100.0,+020.6,+020.6,0016,1560314340
004,001.34,0996.0,100.0,+020.5,+020.5,0019,1560314400
315,001.05,0995.9,100.0,+020.7,+020.7,0037,1560314460
320,001.99,0995.9,100.0,+020.6,+020.6,0014,1560314520
304,000.61,0995.9,100.0,+020.6,+020.6,0027,1560314580
279,000.62,0995.9,100.0,+020.7,+020.7,0027,1560314640
270,000.19,0995.9,100.0,+020.8,+020.8,0027,1560314700
001,000.30,0995.9,100.0,+021.0,+021.0,0017,1560314760
351,000.36,0995.9,100.0,+021.2,+021.2,0021,1560314820
020,001.20,0995.9,100.0,+021.3,+021.3,0024,1560314880
342,000.59,0995.9,100.0,+021.4,+021.4,0017,1560314940
312,001.09,0995.9,100.0,+021.4,+021.4,0019,1560315000
299,000.35,0996.0,100.0,+021.4,+021.4,0019,1560315060
262,000.93,0995.9,100.0,+021.5,+021.5,0023,1560315120
357,000.43,0996.0,100.0,+021.6,+021.6,0022,1560315180
316,000.35,0996.0,100.0,+021.5,+021.5,0032,1560315240
260,000.38,0996.0,100.0,+021.6,+021.6,0019,1560315300
147,000.45,0996.0,100.0,+021.6,+021.6,0018,1560315360
335,001.20,0996.0,100.0,+021.7,+021.7,0023,1560315420
285,000.86,0996.0,100.0,+021.7,+021.7,0023,1560315480
062,000.26,0996.0,100.0,+021.7,+021.7,0019,1560315540
028,000.24,0996.0,100.0,+021.9,+021.9,0026,1560315600
046,001.43,0996.1,100.0,+022.0,+022.0,0020,1560315660
321,000.71,0996.1,100.0,+021.9,+021.9,0026,1560315720
203,000.76,0996.1,100.0,+021.9,+021.9,0033,1560315780
012,000.48,0996.1,100.0,+022.1,+022.1,0027,1560315840
286,000.80,0996.1,100.0,+022.2,+022.2,0024,1560315900
140,000.30,0996.1,100.0,+022.2,+022.2,0025,1560315960
297,001.15,0996.1,100.0,+022.5,+022.5,0017,1560316020
289,000.86,0996.1,100.0,+022.4,+022.4,0014,1560316080
249,000.85,0996.1,099.8,+022.6,+022.5,0018,1560316140
322,000.38,0996.1,099.1,+022.5,+022.3,0017,1560316200
272,000.73,0996.1,099.1,+022.5,+022.4,0028,1560316260
046,000.98,0996.1,098.1,+022.4,+022.1,0021,1560316320
213,001.35,0996.2,096.7,+022.4,+021.8,0030,1560316380
285,001.12,0996.2,097.5,+022.3,+021.9,0017,1560316440
247,000.60,0996.2,098.5,+022.5,+022.2,0022,1560316500
255,000.94,0996.2,098.1,+022.8,+022.4,0019,1560316560
263,002.24,0996.2,094.1,+022.6,+021.6,0026,1560316620
251,001.73,0996.2,094.1,+022.5,+021.5,0023,1560316680
257,001.05,0996.2,098.0,+022.6,+022.3,0025,1560316740
281,001.71,0996.2,097.1,+022.6,+022.1,0027,1560316800
275,001.26,0996.2,094.6,+022.6,+021.7,0017,1560316860
284,001.73,0996.2,096.8,+022.8,+022.2,0032,1560316920
242,001.22,0996.2,094.5,+022.8,+021.9,0022,1560316980
312,000.95,0996.2,091.7,+022.8,+021.4,0016,1560317040
299,001.35,0996.2,091.5,+022.8,+021.4,0021,1560317100
349,000.28,0996.2,090.5,+022.8,+021.2,0024,1560317160
289,000.61,0996.2,093.7,+023.1,+022.1,0031,1560317220
264,001.05,0996.2,093.3,+023.3,+022.1,0021,1560317280
231,000.47,0996.2,092.6,+023.1,+021.9,0029,1560317340
230,001.09,0996.2,094.0,+023.4,+022.4,0028,1560317400
239,000.76,0996.2,090.7,+023.5,+021.9,0029,1560317460
285,001.52,0996.2,088.9,+023.5,+021.6,0022,1560317520
256,001.21,0996.2,089.3,+023.4,+021.6,0023,1560317580
272,002.22,0996.2,089.1,+023.5,+021.6,0020,1560317640
206,000.91,0996.2,088.6,+023.3,+021.3,0030,1560317700
253,000.34,0996.2,088.2,+023.4,+021.4,0032,1560317760
190,001.47,0996.2,087.1,+023.3,+021.1,0021,1560317820
265,001.27,0996.2,088.2,+023.5,+021.4,0017,1560317880
255,001.71,0996.2,087.1,+023.4,+021.1,0015,1560317940
269,001.14,0996.2,086.8,+023.4,+021.1,0020,1560318000
310,001.41,0996.2,086.5,+023.4,+021.1,0030,1560318060
266,001.98,0996.2,085.9,+023.4,+020.9,0025,1560318120
291,001.25,0996.2,087.0,+023.4,+021.1,0031,1560318180
225,000.55,0996.2,087.1,+023.5,+021.2,0025,1560318240
269,001.12,0996.2,086.3,+023.4,+021.0,0019,1560318302
293,001.95,0996.2,086.6,+023.5,+021.1,0022,1560318360
281,001.15,0996.2,086.7,+023.5,+021.2,0023,1560318420
000,000.74,0996.2,088.4,+023.8,+021.7,0021,1560318480
255,001.09,0996.2,086.2,+023.8,+021.4,0019,1560318540
319,000.63,0996.2,085.0,+023.8,+021.1,0024,1560318600
222,000.71,0996.2,084.6,+023.7,+020.9,0025,1560318660
277,001.57,0996.2,085.7,+023.9,+021.4,0020,1560318720
182,001.26,0996.2,085.1,+024.0,+021.3,0023,1560318780
290,000.96,0996.2,083.9,+024.2,+021.3,0025,1560318840
328,000.83,0996.2,082.1,+024.2,+020.9,0022,1560318900
280,002.16,0996.3,079.6,+024.1,+020.4,0020,1560318960
294,001.68,0996.3,080.3,+024.1,+020.5,0019,1560319020
012,000.28,0996.3,079.6,+024.0,+020.3,0021,1560319080
183,000.63,0996.3,080.0,+024.2,+020.5,0029,1560319140
287,002.89,0996.3,079.5,+024.3,+020.5,0022,1560319200
266,001.39,0996.3,079.2,+024.2,+020.4,0015,1560319260
342,001.77,0996.3,076.8,+024.3,+020.0,0018,1560319320
266,001.24,0996.3,075.2,+024.2,+019.5,0029,1560319380
276,001.48,0996.3,073.1,+024.3,+019.2,0028,1560319440
225,001.28,0996.3,073.3,+024.5,+019.4,0019,1560319500
267,001.75,0996.3,072.7,+024.6,+019.4,0022,1560319560
267,003.08,0996.3,071.5,+024.5,+019.0,0026,1560319620
257,000.96,0996.3,073.5,+024.5,+019.5,0018,1560319680
272,001.51,0996.3,071.4,+024.5,+019.0,0015,1560319740
273,001.98,0996.3,072.0,+024.5,+019.2,0021,1560319800
270,002.95,0996.3,071.0,+024.4,+018.8,0020,1560319860
280,002.42,0996.3,072.0,+024.5,+019.2,0028,1560319920
280,002.51,0996.3,071.7,+024.5,+019.1,0024,1560319980
292,001.45,0996.3,070.2,+024.4,+018.6,0017,1560320040
259,002.18,0996.3,071.3,+024.4,+018.9,0019,1560320100
290,001.34,0996.3,070.2,+024.4,+018.6,0013,1560320160
272,001.61,0996.3,070.4,+024.4,+018.7,0027,1560320220
259,001.13,0996.3,071.5,+024.5,+019.0,0028,1560320280
190,001.43,0996.3,072.0,+024.6,+019.2,0019,1560320340
260,000.92,0996.3,071.2,+024.7,+019.2,0028,1560320400
299,000.64,0996.3,071.4,+025.0,+019.5,0022,1560320460
273,000.94,0996.3,069.9,+025.2,+019.3,0025,1560320520
287,002.25,0996.3,069.4,+025.2,+019.2,0026,1560320580
288,002.62,0996.3,069.1,+025.0,+018.9,0025,1560320640
312,001.22,0996.3,069.8,+024.9,+019.0,0028,1560320700
266,002.02,0996.3,071.0,+024.9,+019.3,0027,1560320760
308,002.53,0996.3,069.8,+024.8,+018.9,0028,1560320820
319,001.48,0996.3,069.8,+024.7,+018.9,0025,1560320880
287,001.63,0996.3,068.7,+024.8,+018.7,0028,1560320940
278,001.69,0996.3,071.3,+024.9,+019.3,0024,1560321000
307,001.67,0996.3,070.5,+024.9,+019.2,0026,1560321060
302,002.10,0996.3,069.8,+024.8,+019.0,0028,1560321120
157,000.81,0996.3,069.8,+024.8,+018.9,0033,1560321180
311,001.35,0996.3,069.8,+025.0,+019.1,0023,1560321240
278,000.75,0996.3,069.5,+025.0,+019.0,0026,1560321300
214,001.68,0996.3,070.2,+025.0,+019.2,0030,1560321360
307,002.20,0996.3,069.9,+025.3,+019.4,0024,1560321420
291,001.13,0996.3,068.5,+024.9,+018.7,0021,1560321480
255,002.11,0996.3,067.7,+025.1,+018.7,0028,1560321540
253,001.47,0996.3,068.3,+025.1,+018.9,0023,1560321600
273,002.07,0996.3,068.7,+025.4,+019.2,0023,1560321660
272,001.79,0996.3,067.2,+025.4,+018.9,0029,1560321720
305,002.42,0996.4,067.3,+025.4,+018.9,0014,1560321780
353,001.70,0996.4,065.9,+025.3,+018.5,0018,1560321840
220,000.77,0996.4,066.1,+025.3,+018.5,0029,1560321900
285,001.04,0996.3,067.7,+025.7,+019.2,0028,1560321960
224,001.09,0996.4,065.4,+025.9,+018.9,0021,1560322020
279,002.83,0996.4,063.1,+026.0,+018.4,0022,1560322080
255,000.73,0996.4,064.4,+025.7,+018.5,0019,1560322140
320,001.66,0996.4,063.9,+025.7,+018.3,0020,1560322200
285,000.87,0996.3,065.5,+025.5,+018.6,0020,1560322260
284,001.03,0996.3,065.3,+025.4,+018.4,0019,1560322320
219,000.46,0996.3,066.4,+025.8,+019.0,0015,1560322380
263,001.37,0996.4,065.3,+025.7,+018.8,0030,1560322440
255,001.76,0996.4,064.8,+026.0,+018.9,0019,1560322500
273,000.17,0996.4,063.1,+026.1,+018.6,0016,1560322560
165,001.15,0996.4,063.1,+026.3,+018.7,0015,1560322620
218,001.80,0996.4,062.1,+026.6,+018.8,0026,1560322680
279,001.78,0996.4,060.9,+026.7,+018.5,0028,1560322740
240,001.07,0996.4,061.6,+026.6,+018.7,0023,1560322800
293,002.44,0996.4,062.8,+026.8,+019.2,0028,1560322860
208,001.88,0996.4,061.5,+026.6,+018.6,0015,1560322920
226,001.27,0996.5,062.0,+026.8,+018.9,0026,1560322980
215,000.60,0996.5,061.5,+026.7,+018.7,0018,1560323040
255,000.87,0996.5,060.6,+026.5,+018.3,0021,1560323100
282,000.28,0996.6,062.9,+026.3,+018.7,0013,1560323160
283,002.46,0996.6,061.9,+026.2,+018.3,0022,1560323220
283,001.04,0996.6,063.3,+026.3,+018.8,0021,1560323280
262,001.17,0996.6,063.2,+026.5,+018.9,0029,1560323340
259,002.69,0996.6,063.2,+026.6,+019.0,0016,1560323400
207,001.62,0996.6,061.6,+026.5,+018.6,0019,1560323460
219,000.93,0996.6,060.6,+026.8,+018.5,0029,1560323520
219,001.32,0996.6,059.2,+026.7,+018.1,0025,1560323580
207,002.07,0996.6,060.1,+026.7,+018.4,0019,1560323640
208,000.22,0996.6,061.5,+027.0,+018.9,0029,1560323700
351,000.49,0996.6,063.3,+027.2,+019.6,0017,1560323760
273,001.45,0996.6,060.7,+027.0,+018.7,0020,1560323820
219,001.01,0996.6,061.4,+026.6,+018.6,0021,1560323880
358,001.79,0996.6,061.3,+026.9,+018.8,0019,1560323940
249,001.14,0996.6,062.1,+026.9,+019.1,0022,1560324000
265,001.52,0996.6,061.3,+026.8,+018.8,0022,1560324060
290,001.28,0996.7,060.7,+026.8,+018.6,0019,1560324120
282,001.15,0996.7,062.6,+026.9,+019.2,0026,1560324180
177,000.35,0996.7,060.4,+026.8,+018.5,0021,1560324240
234,000.74,0996.7,061.2,+026.7,+018.6,0015,1560324300
189,001.16,0996.7,062.4,+026.9,+019.1,0021,1560324360
198,001.92,0996.7,060.8,+027.2,+019.0,0031,1560324420
251,000.54,0996.7,059.8,+027.3,+018.8,0036,1560324480
228,001.23,0996.7,059.7,+027.3,+018.8,0015,1560324540
224,000.76,0996.7,058.4,+027.4,+018.5,0021,1560324600
185,000.51,0996.8,056.9,+027.5,+018.3,0022,1560324660
286,000.46,0996.8,057.9,+027.8,+018.7,0028,1560324720
300,000.92,0996.8,057.7,+027.7,+018.6,0010,1560324780
277,001.59,0996.8,058.1,+027.4,+018.5,0020,1560324840
221,000.76,0996.8,057.7,+027.2,+018.1,0020,1560324900
292,001.68,0996.8,058.9,+027.1,+018.4,0028,1560324960
252,000.89,0996.9,058.0,+027.1,+018.1,0026,1560325020
247,001.11,0996.9,061.2,+027.2,+019.1,0021,1560325080
253,001.54,0996.9,059.6,+027.3,+018.7,0018,1560325145
094,000.73,0996.9,059.0,+027.5,+018.7,0016,1560325200
278,001.75,0996.9,058.6,+027.7,+018.9,0022,1560325260
184,000.89,0996.9,058.1,+027.6,+018.6,0020,1560325321
270,000.97,0996.9,059.2,+027.5,+018.9,0023,1560325380
231,000.72,0996.9,058.2,+027.9,+018.9,0029,1560325440
249,001.05,0996.9,056.4,+028.0,+018.5,0023,1560325500
275,001.61,0996.9,057.1,+027.7,+018.4,0023,1560325560
282,000.74,0996.9,058.5,+027.2,+018.3,0028,1560325620
303,001.12,0996.9,058.8,+026.9,+018.2,0023,1560325680
283,000.98,0996.9,058.5,+026.9,+018.1,0027,1560325740
259,002.33,0996.9,058.9,+027.1,+018.4,0022,1560325800
248,001.89,0996.9,057.9,+027.0,+018.0,0025,1560325860
285,002.08,0996.9,058.7,+026.8,+018.1,0020,1560325920
262,001.04,0996.9,059.2,+026.6,+018.0,0026,1560325980
249,002.24,0996.9,060.1,+026.9,+018.5,0026,1560326040
332,002.00,0996.9,059.3,+026.9,+018.4,0020,1560326100
266,001.63,0996.9,059.7,+027.0,+018.5,0031,1560326160
244,000.62,0996.9,057.8,+027.1,+018.1,0018,1560326220
278,002.20,0996.9,058.2,+027.0,+018.1,0028,1560326280
314,001.64,0996.9,057.4,+026.9,+017.8,0014,1560326340
281,000.97,0996.9,057.4,+026.9,+017.7,0016,1560326400
264,000.89,0996.9,057.2,+027.1,+017.9,0026,1560326460
264,001.10,0996.9,058.0,+027.4,+018.4,0035,1560326520
285,000.97,0996.9,056.9,+027.5,+018.2,0028,1560326580
294,001.70,0997.0,055.4,+027.8,+018.1,0016,1560326640
211,000.40,0997.0,053.9,+027.9,+017.8,0022,1560326700
287,001.26,0997.0,053.8,+028.1,+017.9,0013,1560326760
309,001.72,0997.0,053.2,+028.0,+017.6,0025,1560326820
316,001.31,0997.0,053.9,+027.5,+017.4,0031,1560326880
261,000.84,0997.0,057.6,+027.5,+018.4,0018,1560326940
181,000.54,0997.0,055.0,+028.1,+018.2,0024,1560327000
181,001.08,0997.0,053.4,+028.6,+018.2,0017,1560327060
278,001.22,0997.0,051.9,+029.4,+018.5,0019,1560327120
200,000.82,0997.1,050.6,+029.7,+018.4,0027,1560327180
263,001.01,0997.1,050.2,+029.6,+018.1,0022,1560327240
231,001.26,0997.1,050.5,+029.5,+018.2,0025,1560327300
196,001.09,0997.1,048.9,+029.6,+017.7,0029,1560327360
165,001.27,0997.0,047.9,+029.5,+017.4,0019,1560327420
309,000.70,0997.0,047.2,+029.7,+017.2,0020,1560327480
236,001.15,0997.0,048.9,+029.8,+017.9,0024,1560327540
234,000.85,0997.1,046.5,+030.0,+017.3,0024,1560327600
183,000.92,0997.1,044.2,+030.1,+016.6,0022,1560327660
204,000.22,0997.1,044.9,+030.2,+016.9,0018,1560327720
278,000.41,0997.1,044.8,+030.1,+016.8,0021,1560327780
186,000.42,0997.1,045.9,+029.7,+016.8,0029,1560327840
000,000.67,0997.1,046.6,+029.7,+017.0,0020,1560327900
070,001.23,0997.1,046.3,+030.0,+017.3,0011,1560327960
192,000.15,0997.1,044.7,+029.8,+016.5,0020,1560328020
014,000.50,0997.1,045.7,+029.9,+016.9,0022,1560328080
018,000.43,0997.1,046.1,+029.8,+017.0,0031,1560328140
072,000.76,0997.1,046.3,+029.3,+016.6,0023,1560328200
026,001.02,0997.1,047.9,+028.9,+016.8,0023,1560328260
017,000.29,0997.1,047.3,+029.0,+016.7,0025,1560328320
077,000.27,0997.1,047.9,+029.0,+016.9,0024,1560328380
100,001.56,0997.1,047.8,+029.0,+016.8,0020,1560328440
081,001.13,0997.1,047.6,+029.0,+016.7,0023,1560328500
077,001.00,0997.1,046.7,+029.2,+016.7,0028,1560328560
132,000.23,0997.1,046.2,+029.7,+016.9,0025,1560328620
289,000.50,0997.1,046.1,+029.7,+016.9,0020,1560328680
289,001.08,0997.1,045.6,+029.6,+016.7,0021,1560328740
359,000.80,0997.1,046.2,+029.1,+016.3,0021,1560328800
353,000.80,0997.1,046.6,+028.7,+016.2,0027,1560328860
324,001.07,0997.1,045.4,+028.6,+015.7,0024,1560328920
328,000.64,0997.1,045.2,+028.5,+015.5,0028,1560328980
318,000.93,0997.1,046.2,+028.4,+015.8,0023,1560329040
299,000.67,0997.1,046.8,+028.2,+015.8,0022,1560329100
335,000.62,0997.1,047.2,+028.4,+016.0,0018,1560329160
353,000.75,0997.1,048.5,+028.4,+016.6,0025,1560329220
062,001.47,0997.1,049.9,+028.5,+017.1,0021,1560329280
009,000.57,0997.1,049.3,+028.7,+017.0,0028,1560329340
049,001.43,0997.1,049.0,+029.2,+017.4,0022,1560329400
329,000.27,0997.1,049.3,+029.6,+017.8,0019,1560329460
091,001.27,0997.1,048.5,+029.6,+017.6,0019,1560329520
097,001.38,0997.1,049.0,+029.5,+017.7,0017,1560329580
010,000.99,0997.1,047.8,+028.8,+016.7,0027,1560329640
093,001.29,0997.2,050.2,+028.5,+017.2,0018,1560329700
125,001.78,0997.2,051.4,+028.7,+017.7,0019,1560329762
081,002.55,0997.2,050.4,+028.8,+017.5,0023,1560329820
200,000.94,0997.2,050.6,+028.6,+017.4,0029,1560329880
009,000.30,0997.2,050.8,+029.0,+017.8,0019,1560329940
065,001.29,0997.2,049.1,+029.3,+017.5,0027,1560330000
358,001.94,0997.1,048.1,+028.9,+016.9,0018,1560330060
046,001.16,0997.2,050.2,+028.3,+016.9,0016,1560330120
114,001.61,0997.2,049.4,+028.4,+016.8,0032,1560330180
167,001.37,0997.1,048.7,+028.3,+016.5,0031,1560330240
139,001.48,0997.1,050.2,+028.2,+016.9,0031,1560330300
111,000.86,0997.1,049.3,+028.6,+017.0,0022,1560330360
023,001.07,0997.1,048.8,+028.7,+016.9,0020,1560330420
013,001.92,0997.1,048.9,+028.2,+016.4,0027,1560330480
082,001.45,0997.1,050.1,+027.9,+016.5,0027,1560330540
060,001.00,0997.1,049.6,+028.6,+017.0,0025,1560330600
055,001.19,0997.1,048.7,+028.6,+016.8,0031,1560330660
001,000.79,0997.1,047.0,+028.9,+016.5,0012,1560330720
087,000.54,0997.2,048.3,+028.6,+016.7,0018,1560330780
347,000.84,0997.1,048.7,+028.7,+016.8,0024,1560330840
106,000.35,0997.2,047.9,+028.8,+016.7,0028,1560330900
072,001.54,0997.2,047.7,+029.1,+016.9,0024,1560330960
027,001.07,0997.2,046.3,+029.0,+016.4,0026,1560331020
066,001.42,0997.2,048.6,+028.7,+016.8,0021,1560331080
083,001.09,0997.2,049.4,+028.7,+017.0,0018,1560331140
079,001.26,0997.2,047.6,+028.9,+016.7,0019,1560331200
080,001.54,0997.2,048.2,+029.1,+017.0,0015,1560331260
319,001.26,0997.2,047.9,+029.2,+017.1,0022,1560331320
007,000.99,0997.2,048.5,+029.3,+017.3,0016,1560331380
099,000.96,0997.1,047.8,+028.7,+016.5,0015,1560331440
076,001.66,0997.1,047.5,+028.6,+016.4,0020,1560331500
058,000.63,0997.1,046.8,+028.5,+016.0,0020,1560331560
089,002.09,0997.1,047.5,+028.5,+016.3,0026,1560331620
017,001.96,0997.1,048.3,+028.4,+016.5,0023,1560331680
095,002.00,0997.1,049.3,+028.4,+016.7,0026,1560331740
086,001.86,0997.1,049.1,+028.4,+016.7,0026,1560331800
079,001.79,0997.1,049.8,+028.5,+017.0,0035,1560331860
011,000.36,0997.1,047.9,+028.6,+016.5,0021,1560331920
118,001.20,0997.1,049.4,+028.2,+016.6,0028,1560331980
093,000.83,0997.0,049.9,+028.2,+016.8,0029,1560332040
099,001.66,0997.0,049.4,+028.3,+016.7,0027,1560332100
125,000.80,0997.1,048.8,+028.6,+016.7,0027,1560332160
106,000.79,0997.0,047.7,+028.6,+016.5,0020,1560332220
088,001.06,0997.0,047.8,+028.6,+016.5,0017,1560332280
058,001.39,0997.0,049.1,+028.6,+016.9,0026,1560332340
092,000.52,0997.0,049.8,+028.5,+017.0,0019,1560332400
145,000.42,0997.0,049.5,+028.6,+017.0,0025,1560332460
123,001.37,0997.0,049.2,+028.7,+017.0,0028,1560332520
215,000.66,0997.0,050.3,+028.7,+017.4,0028,1560332580
357,001.00,0997.0,047.7,+028.6,+016.5,0024,1560332640
104,001.86,0997.0,049.3,+028.4,+016.7,0019,1560332700
105,001.39,0997.0,049.3,+028.1,+016.5,0031,1560332760
124,000.85,0997.0,049.5,+028.0,+016.5,0014,1560332820
192,000.85,0997.0,048.9,+028.2,+016.4,0021,1560332880
057,000.44,0997.0,048.0,+028.5,+016.5,0025,1560332940
303,001.50,0997.0,049.9,+028.6,+017.1,0027,1560333000
344,000.64,0997.0,050.1,+028.4,+017.1,0019,1560333060
100,001.74,0997.0,052.2,+028.5,+017.8,0025,1560333120
118,000.49,0997.1,051.0,+029.0,+017.8,0019,1560333180
129,002.28,0997.1,047.7,+029.4,+017.2,0028,1560333240
057,001.23,0997.1,047.5,+029.7,+017.4,0025,1560333300
046,000.94,0997.1,048.3,+029.0,+017.0,0019,1560333361
326,001.78,0997.1,050.6,+029.0,+017.7,0017,1560333420
085,001.71,0997.1,048.8,+029.2,+017.3,0028,1560333480
070,001.78,0997.1,050.1,+029.1,+017.7,0022,1560333540
130,001.53,0997.1,047.9,+028.9,+016.8,0025,1560333600
062,001.61,0997.2,047.9,+028.8,+016.7,0029,1560333660
011,001.37,0997.2,047.6,+028.7,+016.5,0022,1560333720
081,001.10,0997.2,048.2,+028.5,+016.5,0030,1560333780
339,001.68,0997.2,048.8,+028.8,+016.9,0016,1560333840
317,001.16,0997.2,047.6,+028.5,+016.3,0020,1560333900
007,001.64,0997.2,047.9,+028.2,+016.1,0032,1560333960
338,000.73,0997.2,049.1,+027.8,+016.2,0027,1560334020
260,000.33,0997.3,048.9,+027.9,+016.2,0018,1560334080
311,000.18,0997.3,049.0,+028.0,+016.3,0020,1560334140
056,000.99,0997.3,050.1,+028.4,+017.0,0024,1560334200
109,000.87,0997.2,049.8,+028.8,+017.3,0020,1560334260
097,001.12,0997.2,049.0,+028.7,+017.0,0023,1560334320
100,001.36,0997.2,048.3,+028.5,+016.5,0024,1560334380
089,001.12,0997.2,048.0,+028.4,+016.3,0019,1560334440
035,000.77,0997.2,047.5,+028.4,+016.2,0019,1560334500
258,000.17,0997.2,047.8,+028.5,+016.4,0023,1560334560
065,000.82,0997.2,047.8,+028.9,+016.7,0024,1560334620
099,001.36,0997.2,046.8,+029.0,+016.5,0020,1560334680
098,001.08,0997.2,046.2,+029.0,+016.3,0029,1560334740
305,000.12,0997.2,046.2,+028.9,+016.2,0025,1560334800
078,000.52,0997.2,045.3,+029.1,+016.1,0023,1560334860
012,000.66,0997.2,044.3,+029.3,+015.9,0026,1560334920
343,001.07,0997.2,045.7,+029.3,+016.4,0019,1560334980
359,000.62,0997.2,045.7,+029.0,+016.2,0023,1560335040
115,000.62,0997.2,046.5,+028.7,+016.1,0028,1560335100
072,001.06,0997.2,047.4,+028.9,+016.6,0020,1560335160
089,002.01,0997.1,046.9,+029.1,+016.6,0026,1560335220
110,002.07,0997.1,046.7,+028.9,+016.4,0028,1560335280
086,001.83,0997.1,048.5,+028.6,+016.7,0023,1560335340
077,001.54,0997.1,047.9,+028.5,+016.4,0023,1560335400
101,001.38,0997.1,048.0,+028.5,+016.4,0019,1560335460
091,001.29,0997.1,048.6,+028.4,+016.5,0029,1560335520
077,000.97,0997.1,048.2,+028.4,+016.4,0017,1560335580
216,000.38,0997.1,047.8,+028.5,+016.4,0020,1560335640
073,000.89,0997.1,048.8,+028.6,+016.8,0020,1560335700
002,000.31,0997.1,050.0,+028.5,+017.1,0023,1560335760
142,001.02,0997.1,050.3,+028.5,+017.2,0020,1560335820
082,000.97,0997.1,049.2,+028.4,+016.8,0023,1560335880
091,000.98,0997.1,049.5,+028.2,+016.7,0019,1560335940
053,000.76,0997.0,049.0,+028.3,+016.6,0021,1560336000
017,000.67,0997.0,049.2,+028.3,+016.6,0032,1560336060
067,000.69,0997.0,049.5,+028.3,+016.7,0028,1560336120
064,000.62,0997.0,050.0,+028.3,+016.9,0020,1560336180
178,001.32,0997.0,049.6,+028.4,+016.9,0023,1560336240
094,001.08,0997.0,049.4,+028.2,+016.6,0021,1560336300
121,001.94,0997.0,049.7,+028.3,+016.8,0019,1560336360
090,003.87,0997.0,049.7,+028.4,+016.9,0019,1560336420
118,001.04,0997.0,051.9,+028.3,+017.4,0020,1560336480
180,000.88,0997.1,052.9,+028.1,+017.6,0034,1560336540
093,001.76,0997.1,054.1,+027.8,+017.7,0021,1560336600
142,002.05,0997.1,054.2,+027.7,+017.6,0024,1560336660
099,001.36,0997.1,055.9,+027.4,+017.9,0022,1560336720
107,002.55,0997.1,056.8,+027.4,+018.0,0026,1560336780
098,001.44,0997.0,056.2,+027.2,+017.7,0017,1560336840
062,002.10,0997.0,056.2,+027.0,+017.5,0022,1560336900
087,001.54,0997.1,056.6,+027.0,+017.6,0019,1560336960
114,001.13,0997.0,056.1,+027.0,+017.5,0017,1560337020
154,000.64,0997.0,056.7,+027.2,+017.9,0027,1560337080
138,001.57,0997.0,056.4,+027.5,+018.0,0023,1560337140
104,000.65,0997.0,055.6,+027.7,+018.0,0015,1560337200
091,000.59,0997.0,055.1,+027.7,+017.9,0028,1560337260
130,000.73,0997.0,054.9,+028.0,+018.1,0028,1560337320
102,001.49,0997.0,053.8,+027.9,+017.7,0030,1560337380
146,000.52,0997.0,054.2,+027.7,+017.6,0020,1560337440
110,001.23,0997.0,055.2,+027.7,+017.9,0025,1560337500
095,000.97,0997.0,054.9,+027.5,+017.6,0026,1560337560
107,001.27,0997.0,055.9,+027.2,+017.7,0025,1560337620
050,000.82,0997.0,056.5,+027.2,+017.8,0030,1560337680
087,001.41,0997.0,057.0,+027.3,+018.0,0022,1560337740
132,000.96,0997.0,057.5,+027.3,+018.2,0024,1560337800
080,001.25,0997.0,057.3,+027.6,+018.4,0026,1560337860
109,001.04,0997.0,056.7,+027.6,+018.2,0032,1560337920
094,001.17,0996.9,057.6,+027.7,+018.6,0026,1560337980
070,001.06,0996.9,055.9,+027.8,+018.2,0018,1560338040
083,000.97,0996.9,055.2,+027.9,+018.1,0021,1560338100
089,000.89,0996.9,054.1,+027.9,+017.8,0017,1560338160
104,001.81,0996.9,055.1,+028.0,+018.2,0026,1560338220
083,001.41,0996.8,055.4,+027.8,+018.1,0025,1560338280
083,002.44,0996.8,056.4,+027.7,+018.2,0029,1560338340
122,001.70,0996.8,056.5,+027.8,+018.4,0018,1560338400
098,001.19,0996.8,055.6,+028.1,+018.4,0025,1560338460
086,001.70,0996.8,054.6,+028.4,+018.4,0019,1560338520
075,001.08,0996.8,054.9,+028.4,+018.5,0021,1560338580
140,000.82,0996.8,053.5,+028.6,+018.2,0022,1560338640
098,001.38,0996.8,054.4,+028.6,+018.5,0019,1560338700
018,001.20,0996.8,054.3,+028.6,+018.5,0022,1560338760
123,000.62,0996.8,054.6,+028.3,+018.3,0025,1560338820
087,001.08,0996.8,054.8,+028.6,+018.6,0023,1560338880
103,000.94,0996.9,054.6,+028.7,+018.6,0026,1560338940
102,001.59,0996.9,054.1,+028.7,+018.6,0023,1560339000
162,000.58,0996.9,055.1,+028.9,+019.0,0022,1560339060
120,001.77,0996.9,052.0,+029.2,+018.4,0018,1560339120
163,000.91,0996.9,052.3,+029.0,+018.2,0020,1560339180
098,000.80,0996.9,052.4,+028.9,+018.2,0012,1560339240
155,000.23,0996.9,053.2,+028.9,+018.4,0019,1560339300
120,001.15,0996.9,052.2,+028.9,+018.1,0014,1560339360
343,000.76,0996.9,053.7,+028.9,+018.6,0028,1560339420
143,000.27,0996.9,053.3,+028.9,+018.5,0021,1560339480
003,000.24,0996.9,051.8,+029.0,+018.1,0020,1560339540
306,000.85,0996.9,052.0,+029.0,+018.2,0025,1560339600
089,000.38,0996.9,051.1,+029.0,+017.9,0030,1560339660
359,001.35,0997.0,050.7,+028.7,+017.5,0026,1560339720
337,001.61,0997.0,051.5,+028.3,+017.4,0023,1560339780
032,000.86,0997.0,052.5,+028.1,+017.5,0025,1560339840
351,000.62,0997.0,052.5,+028.2,+017.6,0027,1560339900
267,000.98,0997.0,052.0,+028.6,+017.8,0025,1560339960
035,000.25,0997.0,051.3,+028.9,+017.9,0025,1560340020
155,000.28,0997.0,051.4,+029.2,+018.2,0022,1560340080
038,000.54,0997.1,050.4,+029.6,+018.2,0023,1560340140
322,000.42,0997.1,051.3,+029.8,+018.6,0031,1560340200
129,000.55,0997.1,051.1,+029.7,+018.5,0025,1560340260
155,001.29,0997.1,048.2,+030.2,+018.1,0026,1560340320
137,000.96,0997.1,046.4,+030.2,+017.4,0015,1560340380
149,001.35,0997.1,046.5,+030.0,+017.3,0028,1560340440
190,000.29,0997.1,046.4,+030.2,+017.4,0027,1560340500
181,000.56,0997.1,045.0,+030.4,+017.2,0021,1560340560
203,000.62,0997.1,045.4,+030.4,+017.3,0018,1560340620
248,000.78,0997.1,046.1,+030.4,+017.5,0023,1560340680
163,000.71,0997.1,045.7,+030.4,+017.4,0028,1560340740
155,000.75,0997.1,045.3,+030.4,+017.3,0021,1560340800
167,000.86,0997.1,044.0,+030.4,+016.8,0024,1560340860
220,000.71,0997.1,043.3,+030.1,+016.3,0018,1560340920
199,000.89,0997.1,044.8,+030.0,+016.7,0025,1560340980
227,001.21,0997.1,044.4,+030.0,+016.6,0032,1560341040
158,000.71,0997.1,044.1,+030.2,+016.6,0030,1560341100
181,002.13,0997.0,043.5,+030.6,+016.8,0018,1560341160
138,000.47,0997.0,042.6,+030.6,+016.5,0020,1560341220
113,000.64,0997.0,043.8,+030.8,+017.1,0025,1560341280
170,000.76,0997.0,042.5,+031.1,+016.9,0024,1560341340
114,000.92,0997.0,044.4,+030.9,+017.4,0023,1560341400
198,001.49,0997.1,043.3,+031.0,+017.1,0021,1560341460
160,000.77,0997.0,043.2,+030.9,+016.9,0029,1560341520
166,000.95,0997.0,043.7,+030.6,+016.9,0026,1560341580
197,000.77,0997.0,043.7,+030.9,+017.2,0018,1560341640
200,001.18,0997.0,043.1,+031.1,+017.1,0018,1560341700
199,000.77,0997.0,042.2,+031.6,+017.2,0024,1560341760
196,001.38,0997.0,041.8,+031.6,+017.1,0028,1560341820
178,001.28,0997.0,041.4,+031.7,+017.0,0018,1560341880
175,001.35,0997.0,041.1,+031.9,+017.1,0031,1560341940
196,001.20,0997.0,040.1,+032.1,+016.8,0030,1560342000
218,000.68,0997.0,041.2,+031.8,+017.1,0024,1560342060
185,001.61,0997.0,039.9,+032.2,+016.9,0019,1560342120
174,001.02,0997.0,038.8,+032.1,+016.4,0026,1560342180
281,000.90,0997.0,040.2,+031.5,+016.4,0021,1560342240
010,001.53,0996.9,041.8,+030.5,+016.1,0015,1560342300
102,000.91,0996.9,043.9,+030.0,+016.4,0023,1560342360
104,001.66,0996.9,044.5,+030.1,+016.7,0020,1560342420
100,002.02,0996.9,043.6,+030.1,+016.4,0020,1560342480
129,001.41,0996.9,043.1,+030.2,+016.3,0019,1560342540
115,001.51,0996.9,043.0,+030.1,+016.2,0026,1560342600
149,001.26,0996.9,041.7,+030.2,+015.8,0019,1560342660
178,000.82,0996.9,041.8,+030.4,+016.0,0036,1560342720
221,000.28,0996.9,040.3,+030.5,+015.5,0025,1560342780
199,001.72,0996.9,038.4,+030.6,+014.9,0014,1560342840
207,001.09,0996.9,039.3,+030.8,+015.4,0022,1560342900
163,001.41,0996.9,039.4,+031.0,+015.6,0023,1560342960
136,000.94,0996.9,037.8,+031.1,+015.0,0019,1560343020
159,000.75,0996.9,037.9,+031.2,+015.2,0021,1560343080
155,000.47,0996.9,039.3,+031.3,+015.8,0025,1560343140
089,001.35,0996.9,039.7,+031.4,+016.1,0016,1560343200
126,000.82,0996.9,039.7,+031.0,+015.7,0031,1560343260
169,000.59,0996.9,039.0,+031.0,+015.5,0028,1560343320
010,000.31,0996.9,039.8,+031.1,+015.8,0026,1560343380
206,000.16,0996.8,036.4,+031.1,+014.5,0020,1560343440
149,001.50,0996.8,037.2,+031.4,+015.1,0020,1560343500
221,002.25,0996.8,036.8,+031.6,+015.1,0033,1560343560
102,000.51,0996.8,036.7,+031.8,+015.2,0020,1560343620
095,001.48,0996.8,035.4,+032.0,+014.9,0023,1560343680
143,000.31,0996.8,034.3,+032.3,+014.6,0033,1560343740
129,001.07,0996.8,035.6,+032.3,+015.1,0019,1560343800
118,000.93,0996.8,035.6,+032.1,+015.0,0012,1560343860
040,002.07,0996.7,037.4,+031.6,+015.3,0022,1560343920
320,000.67,0996.7,041.1,+030.5,+015.9,0028,1560343980
076,001.83,0996.7,040.1,+030.6,+015.5,0019,1560344040
050,000.74,0996.7,038.3,+030.8,+015.0,0018,1560344100
071,001.84,0996.7,039.0,+031.0,+015.4,0023,1560344160
211,001.94,0996.7,038.1,+031.2,+015.3,0027,1560344220
221,001.04,0996.7,042.4,+031.2,+017.0,0032,1560344280
259,001.08,0996.7,043.3,+031.5,+017.5,0028,1560344340
267,002.66,0996.7,043.3,+031.1,+017.2,0016,1560344400
156,000.87,0996.7,042.6,+030.8,+016.7,0015,1560344460
043,000.80,0996.6,042.6,+030.7,+016.6,0023,1560344520
230,001.86,0996.6,045.6,+030.1,+017.1,0024,1560344580
204,001.11,0996.6,043.3,+030.7,+016.9,0025,1560344640
278,003.36,0996.6,042.7,+031.0,+016.9,0029,1560344700
276,002.63,0996.6,044.5,+031.0,+017.5,0021,1560344760
248,002.41,0996.6,043.4,+031.1,+017.2,0018,1560344820
237,001.74,0996.6,042.5,+030.8,+016.6,0021,1560344880
277,001.62,0996.6,041.9,+030.6,+016.2,0021,1560344940
245,001.27,0996.6,043.1,+030.4,+016.4,0022,1560345000
273,002.16,0996.6,043.1,+030.4,+016.5,0026,1560345060
210,000.30,0996.5,043.2,+030.3,+016.4,0016,1560345120
230,001.44,0996.6,042.7,+030.6,+016.5,0023,1560345180
177,001.48,0996.5,041.5,+030.9,+016.4,0018,1560345240
243,000.28,0996.6,040.5,+031.5,+016.4,0023,1560345300
354,001.57,0996.6,040.1,+031.7,+016.5,0023,1560345360
218,000.95,0996.5,042.4,+031.1,+016.9,0018,1560345420
220,002.92,0996.5,043.1,+031.4,+017.4,0013,1560345480
189,002.06,0996.5,041.4,+031.3,+016.6,0022,1560345540
003,002.29,0996.5,044.0,+031.1,+017.4,0018,1560345600
359,000.97,0996.5,045.0,+031.3,+018.0,0020,1560345660
280,002.61,0996.5,047.3,+031.1,+018.6,0025,1560345720
251,002.35,0996.5,049.0,+030.4,+018.5,0013,1560345780
266,008.84,0996.5,051.2,+029.6,+018.5,0019,1560345840
235,006.89,0996.6,055.4,+028.7,+018.9,0021,1560345900
285,003.03,0996.5,056.7,+028.2,+018.8,0026,1560345960
262,001.25,0996.5,058.3,+027.8,+018.9,0021,1560346020
284,004.58,0996.5,058.7,+027.7,+018.9,0028,1560346080
257,004.63,0996.5,059.4,+027.7,+019.1,0020,1560346140
248,003.74,0996.5,058.4,+027.8,+018.9,0022,1560346200
261,002.95,0996.5,058.5,+027.8,+018.9,0023,1560346260
265,002.79,0996.5,059.0,+028.0,+019.2,0025,1560346320
286,004.09,0996.5,056.5,+028.1,+018.6,0021,1560346380
269,002.78,0996.5,058.1,+027.6,+018.6,0017,1560346440
267,001.34,0996.6,058.6,+027.3,+018.5,0028,1560346500
282,001.26,0996.6,058.8,+027.4,+018.6,0020,1560346560
338,004.02,0996.6,057.4,+027.5,+018.4,0023,1560346620
286,002.68,0996.5,058.3,+027.3,+018.4,0026,1560346680
282,002.47,0996.6,058.9,+027.3,+018.5,0029,1560346740
268,002.86,0996.6,058.7,+027.2,+018.4,0025,1560346800
278,004.72,0996.6,057.8,+027.6,+018.6,0018,1560346860
251,003.41,0996.5,057.3,+027.7,+018.5,0019,1560346920
291,007.54,0996.6,058.0,+027.6,+018.6,0017,1560346980
277,003.14,0996.6,057.7,+027.5,+018.4,0019,1560347040
319,002.44,0996.6,059.2,+027.4,+018.8,0029,1560347100
292,001.72,0996.5,058.7,+027.4,+018.6,0021,1560347160
305,004.00,0996.6,058.8,+027.5,+018.8,0024,1560347220
268,003.41,0996.6,059.5,+027.5,+018.9,0018,1560347280
275,004.17,0996.6,059.1,+027.8,+019.1,0028,1560347340
282,001.98,0996.6,060.3,+027.7,+019.3,0023,1560347400
197,004.32,0996.6,059.4,+027.8,+019.2,0025,1560347460
267,002.49,0996.6,059.5,+027.7,+019.1,0022,1560347520
337,001.14,0996.6,059.8,+027.3,+018.8,0018,1560347580
255,001.71,0996.6,060.3,+027.0,+018.7,0023,1560347640
260,005.56,0996.6,060.4,+027.0,+018.7,0025,1560347700
306,001.36,0996.6,061.4,+026.7,+018.7,0035,1560347760
223,002.68,0996.7,061.9,+026.7,+018.8,0022,1560347820
254,000.80,0996.7,062.3,+026.9,+019.1,0020,1560347880
240,001.40,0996.7,061.2,+027.0,+018.9,0025,1560347940
305,004.11,0996.6,061.3,+027.0,+018.9,0020,1560348000
286,002.79,0996.7,061.5,+026.8,+018.8,0023,1560348060
278,002.52,0996.7,061.0,+026.7,+018.5,0024,1560348120
282,001.60,0996.7,061.8,+026.8,+018.9,0024,1560348180
284,003.87,0996.7,060.0,+027.1,+018.7,0021,1560348240
253,003.33,0996.7,061.3,+027.0,+018.9,0024,1560348300
229,001.38,0996.7,059.9,+027.3,+018.8,0024,1560348360
248,002.83,0996.7,059.4,+027.4,+018.8,0023,1560348420
218,001.96,0996.7,059.8,+027.3,+018.8,0023,1560348480
278,004.97,0996.7,059.7,+027.2,+018.7,0015,1560348540
282,005.22,0996.8,060.0,+027.0,+018.6,0017,1560348600
275,003.64,0996.7,060.1,+026.9,+018.5,0027,1560348660
278,001.18,0996.7,060.2,+027.0,+018.6,0031,1560348720
000,000.37,0996.7,059.3,+027.3,+018.7,0018,1560348780
271,001.89,0996.7,058.4,+027.5,+018.6,0027,1560348840
275,001.89,0996.7,057.0,+027.5,+018.3,0016,1560348900
214,001.74,0996.7,057.9,+027.2,+018.2,0023,1560348960
275,002.78,0996.7,057.7,+027.4,+018.3,0029,1560349020
279,008.64,0996.7,057.2,+027.3,+018.1,0027,1560349080
295,003.81,0996.7,057.7,+026.9,+017.9,0021,1560349140
296,002.46,0996.7,057.8,+026.7,+017.8,0021,1560349200
243,001.57,0996.7,058.7,+026.8,+018.1,0028,1560349260
239,001.89,0996.7,056.8,+026.9,+017.6,0021,1560349320
271,004.20,0996.7,057.2,+026.8,+017.7,0017,1560349380
258,003.79,0996.8,056.8,+026.9,+017.6,0032,1560349440
270,004.81,0996.7,056.1,+026.7,+017.3,0019,1560349500
262,001.38,0996.7,056.9,+026.7,+017.5,0026,1560349560
314,002.38,0996.7,056.7,+026.8,+017.4,0024,1560349620
176,003.55,0996.7,056.1,+026.9,+017.4,0022,1560349680
269,003.07,0996.7,055.3,+027.2,+017.5,0023,1560349740
222,005.51,0996.7,053.8,+027.2,+017.1,0025,1560349800
252,000.79,0996.7,054.3,+027.1,+017.1,0022,1560349860
232,001.32,0996.7,054.5,+027.1,+017.2,0019,1560349920
221,004.42,0996.7,054.5,+026.9,+017.0,0019,1560349980
265,000.74,0996.6,054.1,+027.0,+016.9,0026,1560350040
275,001.38,0996.7,054.0,+027.2,+017.1,0017,1560350100
276,001.84,0996.7,054.2,+027.3,+017.3,0025,1560350160
257,002.34,0996.7,053.8,+027.4,+017.3,0030,1560350220
230,002.57,0996.7,052.2,+027.2,+016.6,0020,1560350280
287,002.48,0996.6,053.1,+026.9,+016.6,0020,1560350340
238,001.99,0996.6,052.7,+027.0,+016.5,0022,1560350400
324,001.83,0996.6,052.8,+027.0,+016.5,0033,1560350460
261,004.76,0996.6,053.0,+027.0,+016.6,0028,1560350520
244,001.04,0996.6,052.5,+027.0,+016.5,0026,1560350580
272,003.46,0996.6,052.2,+026.8,+016.1,0029,1560350640
285,004.26,0996.6,052.2,+026.7,+016.2,0020,1560350700
315,002.00,0996.6,052.4,+026.6,+016.1,0021,1560350760
185,001.09,0996.6,052.4,+026.7,+016.2,0019,1560350820
347,002.98,0996.6,052.4,+026.9,+016.3,0016,1560350880
251,001.73,0996.6,051.9,+026.8,+016.1,0025,1560350940
300,003.42,0996.6,052.0,+026.7,+016.1,0023,1560351000
266,002.80,0996.6,051.9,+026.9,+016.2,0028,1560351060
292,002.00,0996.6,051.4,+026.9,+016.1,0026,1560351120
251,001.81,0996.6,052.7,+027.0,+016.5,0020,1560351180
315,005.94,0996.6,051.3,+027.2,+016.3,0027,1560351240
297,005.97,0996.6,050.8,+026.9,+015.9,0026,1560351300
247,002.72,0996.6,051.2,+026.9,+016.0,0028,1560351360
309,001.80,0996.6,051.1,+027.0,+016.0,0029,1560351420
304,002.68,0996.6,051.5,+026.9,+016.1,0020,1560351481
226,001.34,0996.6,051.5,+027.1,+016.2,0033,1560351540
226,002.90,0996.7,051.5,+027.0,+016.2,0023,1560351600
263,001.82,0996.7,052.0,+027.0,+016.3,0019,1560351660
262,002.63,0996.7,051.8,+027.1,+016.4,0018,1560351720
292,002.00,0996.7,052.0,+027.4,+016.7,0029,1560351780
318,003.27,0996.7,050.7,+027.4,+016.3,0021,1560351840
274,002.81,0996.7,049.9,+027.2,+015.8,0024,1560351900
270,002.12,0996.7,050.6,+027.2,+016.1,0020,1560351960
274,002.23,0996.8,050.5,+027.1,+016.0,0022,1560352020
268,001.94,0996.8,051.3,+027.2,+016.3,0024,1560352080
344,002.71,0996.8,050.8,+027.6,+016.5,0015,1560352140
271,002.64,0996.8,051.0,+027.5,+016.5,0023,1560352200
284,003.18,0996.8,050.9,+027.7,+016.6,0017,1560352260
229,002.70,0996.8,051.1,+027.6,+016.6,0028,1560352320
287,004.10,0996.8,051.2,+027.6,+016.6,0021,1560352380
266,002.67,0996.9,050.9,+027.6,+016.6,0023,1560352440
248,002.94,0996.8,049.9,+027.7,+016.3,0026,1560352500
262,001.00,0996.9,050.8,+027.6,+016.5,0027,1560352560
278,002.29,0996.9,050.1,+027.7,+016.4,0029,1560352620
245,002.74,0996.8,049.3,+027.7,+016.1,0027,1560352680
259,002.24,0996.8,049.8,+027.4,+016.0,0018,1560352740
259,002.84,0996.8,049.6,+027.4,+015.9,0023,1560352800
254,002.05,0996.8,050.3,+027.3,+016.1,0025,1560352860
293,004.32,0996.8,049.8,+027.5,+016.1,0025,1560352920
278,003.81,0996.8,049.6,+027.5,+016.1,0027,1560352980
248,001.49,0996.8,050.2,+027.5,+016.2,0021,1560353040
318,002.58,0996.9,049.6,+027.6,+016.1,0019,1560353100
260,002.19,0996.9,050.1,+027.6,+016.3,0022,1560353160
259,002.59,0996.9,049.4,+027.4,+015.9,0019,1560353220
317,004.47,0996.9,049.6,+027.3,+015.9,0029,1560353280
303,001.63,0996.9,050.2,+027.2,+016.0,0033,1560353340
255,003.52,0997.0,050.5,+027.3,+016.2,0026,1560353400
284,003.58,0997.0,050.7,+027.4,+016.3,0026,1560353460
269,001.80,0997.0,051.1,+027.3,+016.3,0029,1560353520
259,003.77,0997.0,050.9,+027.4,+016.3,0013,1560353580
244,001.72,0997.0,051.0,+027.4,+016.4,0028,1560353640
284,003.47,0997.0,051.8,+027.3,+016.6,0025,1560353700
304,001.95,0997.0,051.4,+027.5,+016.6,0025,1560353760
278,004.09,0997.0,050.9,+027.4,+016.4,0012,1560353820
275,002.12,0996.9,051.9,+027.2,+016.4,0020,1560353880
338,001.80,0996.9,052.2,+027.3,+016.6,0025,1560353940
274,002.15,0996.9,052.7,+027.2,+016.7,0022,1560354000
300,000.55,0997.0,053.4,+027.0,+016.7,0022,1560354060
292,001.78,0996.9,053.4,+026.9,+016.6,0022,1560354120
285,001.45,0996.9,053.6,+026.9,+016.7,0024,1560354180
287,003.17,0996.9,051.3,+026.8,+015.9,0026,1560354240
275,003.88,0997.0,050.9,+026.7,+015.7,0026,1560354300
336,001.66,0997.0,052.1,+026.6,+016.0,0020,1560354360
248,000.93,0997.0,052.3,+026.6,+016.0,0015,1560354420
258,001.59,0997.0,052.6,+026.6,+016.2,0031,1560354480
227,002.25,0997.0,052.5,+026.7,+016.2,0020,1560354540
286,001.54,0997.0,053.2,+026.5,+016.3,0016,1560354600
307,001.13,0997.1,053.6,+026.5,+016.4,0027,1560354660
262,002.13,0997.1,053.8,+026.6,+016.5,0025,1560354720
272,002.35,0997.1,054.1,+026.5,+016.5,0022,1560354780
266,003.94,0997.1,053.4,+026.3,+016.1,0016,1560354840
255,003.38,0997.1,053.5,+026.4,+016.2,0017,1560354900
344,002.77,0997.1,053.2,+026.4,+016.1,0022,1560354960
290,002.44,0997.1,053.2,+026.4,+016.1,0017,1560355020
322,001.98,0997.1,053.5,+026.3,+016.1,0026,1560355080
239,002.69,0997.1,052.7,+026.3,+015.9,0021,1560355140
284,003.35,0997.0,051.9,+026.2,+015.5,0026,1560355200
267,003.18,0997.0,051.9,+026.1,+015.5,0028,1560355260
276,001.29,0997.0,052.6,+026.2,+015.7,0032,1560355320
343,000.41,0997.1,053.1,+026.2,+015.9,0032,1560355380
291,001.62,0997.1,053.4,+026.3,+016.1,0032,1560355440
345,002.07,0997.0,054.0,+026.2,+016.2,0025,1560355500
263,000.89,0997.0,055.3,+026.1,+016.5,0021,1560355560
282,001.30,0997.1,056.3,+026.0,+016.7,0026,1560355620
283,002.52,0997.1,056.7,+026.0,+016.8,0023,1560355680
277,001.06,0997.1,056.7,+025.9,+016.7,0019,1560355740
058,001.10,0997.1,056.2,+025.8,+016.4,0025,1560355800
345,001.32,0997.1,056.9,+025.7,+016.5,0028,1560355860
319,003.95,0997.0,056.8,+025.6,+016.4,0018,1560355920
287,003.60,0997.0,057.1,+025.3,+016.3,0019,1560355980
288,002.45,0997.0,057.5,+025.2,+016.3,0015,1560356040
316,000.26,0997.0,057.9,+025.2,+016.4,0034,1560356101
305,001.35,0997.0,057.6,+025.2,+016.3,0019,1560356160
296,001.39,0997.0,058.0,+025.2,+016.4,0020,1560356220
250,002.61,0997.0,057.3,+025.1,+016.1,0017,1560356280
278,001.67,0997.0,057.4,+025.0,+016.0,0023,1560356340
242,002.91,0997.0,057.4,+024.9,+016.0,0018,1560356400
316,001.59,0997.0,057.5,+025.0,+016.0,0017,1560356460
288,002.47,0997.0,056.8,+024.8,+015.7,0028,1560356520
304,002.88,0997.1,057.3,+024.8,+015.8,0020,1560356580
216,001.21,0997.1,057.1,+024.8,+015.8,0017,1560356640
333,000.96,0997.1,057.4,+024.8,+015.8,0016,1560356700
309,001.99,0997.1,057.7,+024.8,+015.9,0029,1560356760
353,000.25,0997.2,057.8,+024.8,+015.9,0026,1560356820
263,002.88,0997.2,057.7,+024.8,+015.9,0025,1560356880
273,002.17,0997.2,057.7,+024.8,+015.9,0021,1560356940
275,004.60,0997.2,057.5,+024.8,+015.8,0020,1560357000
289,005.26,0997.2,057.2,+024.8,+015.8,0023,1560357060
330,000.57,0997.2,057.1,+024.8,+015.7,0021,1560357120
341,001.57,0997.2,057.5,+024.8,+015.8,0031,1560357180
299,003.92,0997.2,056.9,+024.8,+015.7,0028,1560357240
311,001.65,0997.2,057.3,+024.8,+015.8,0021,1560357300
338,001.39,0997.2,057.5,+024.8,+015.9,0021,1560357360
260,002.12,0997.2,057.0,+024.8,+015.7,0015,1560357420
324,002.23,0997.2,056.8,+024.8,+015.7,0013,1560357480
289,001.79,0997.3,056.6,+024.8,+015.6,0026,1560357540
270,001.87,0997.3,057.1,+024.9,+015.9,0018,1560357600
253,001.01,0997.3,056.6,+024.9,+015.7,0030,1560357660
270,002.53,0997.3,056.5,+024.8,+015.6,0017,1560357720
260,001.68,0997.3,056.3,+024.9,+015.6,0018,1560357780
266,002.59,0997.3,056.4,+024.9,+015.7,0028,1560357840
258,002.66,0997.3,055.8,+024.9,+015.5,0024,1560357900
265,001.80,0997.3,055.8,+024.9,+015.5,0025,1560357960
329,001.54,0997.3,056.0,+025.0,+015.6,0019,1560358020
287,001.52,0997.3,055.4,+024.9,+015.4,0017,1560358080
271,002.36,0997.3,055.4,+025.0,+015.4,0024,1560358140
282,001.75,0997.3,055.3,+025.0,+015.4,0018,1560358200
227,001.28,0997.4,055.0,+024.9,+015.3,0022,1560358260
260,001.53,0997.4,055.8,+025.0,+015.5,0026,1560358320
296,000.63,0997.4,056.1,+025.0,+015.6,0026,1560358380
259,002.02,0997.4,056.1,+024.9,+015.6,0022,1560358440
267,003.17,0997.5,056.2,+024.9,+015.6,0016,1560358500
265,001.02,0997.5,056.5,+024.9,+015.7,0017,1560358560
201,000.70,0997.5,056.6,+024.8,+015.6,0026,1560358620
291,001.61,0997.5,056.9,+024.9,+015.8,0029,1560358680
306,001.11,0997.5,057.1,+024.8,+015.8,0022,1560358740
281,001.28,0997.6,057.4,+024.8,+015.8,0018,1560358800
229,000.99,0997.5,057.0,+024.8,+015.7,0024,1560358860
276,001.91,0997.5,057.5,+024.8,+015.8,0029,1560358920
273,002.31,0997.5,057.0,+024.8,+015.7,0028,1560358980
265,002.91,0997.5,057.1,+024.7,+015.7,0025,1560359040
254,002.71,0997.5,057.4,+024.7,+015.7,0021,1560359100
262,002.22,0997.5,057.6,+024.7,+015.8,0018,1560359160
278,000.78,0997.5,057.6,+024.8,+015.9,0021,1560359220
292,000.92,0997.5,057.5,+024.7,+015.8,0018,1560359280
287,001.38,0997.5,057.8,+024.7,+015.9,0023,1560359340
324,001.10,0997.5,057.6,+024.6,+015.7,0027,1560359400
247,000.65,0997.5,058.0,+024.7,+015.9,0024,1560359460
258,001.88,0997.5,057.7,+024.6,+015.7,0028,1560359520
270,000.77,0997.5,058.1,+024.6,+015.9,0021,1560359580
221,001.04,0997.5,058.6,+024.7,+016.0,0029,1560359640
267,001.34,0997.6,058.9,+024.7,+016.1,0022,1560359700
271,002.82,0997.6,059.1,+024.6,+016.1,0030,1560359760
236,001.07,0997.6,059.5,+024.6,+016.2,0024,1560359820
200,000.41,0997.6,059.7,+024.5,+016.2,0033,1560359880
292,001.86,0997.6,060.2,+024.5,+016.3,0027,1560359940
223,001.40,0997.6,060.2,+024.5,+016.3,0015,1560360000
290,002.15,0997.5,060.2,+024.5,+016.3,0021,1560360060
214,001.78,0997.5,060.6,+024.4,+016.3,0020,1560360120
265,001.89,0997.5,060.7,+024.4,+016.3,0023,1560360180
271,001.86,0997.5,061.0,+024.4,+016.4,0027,1560360240
232,000.78,0997.5,061.3,+024.3,+016.4,0018,1560360300
251,000.31,0997.4,061.8,+024.3,+016.5,0033,1560360360
254,001.73,0997.5,061.8,+024.3,+016.5,0029,1560360420
230,001.16,0997.5,061.7,+024.3,+016.5,0021,1560360480
262,002.13,0997.5,061.9,+024.3,+016.5,0024,1560360540
254,001.03,0997.5,062.0,+024.2,+016.5,0022,1560360600
295,001.70,0997.5,062.1,+024.2,+016.5,0030,1560360660
256,000.97,0997.5,062.1,+024.2,+016.5,0033,1560360720
256,002.51,0997.5,062.3,+024.2,+016.5,0018,1560360780
274,002.33,0997.5,062.5,+024.2,+016.6,0026,1560360840
308,001.23,0997.5,062.5,+024.1,+016.6,0032,1560360900
319,000.43,0997.5,062.9,+024.2,+016.7,0029,1560360960
274,001.50,0997.5,063.1,+024.1,+016.7,0021,1560361020
263,002.18,0997.5,063.0,+024.1,+016.6,0023,1560361080
277,001.01,0997.5,063.1,+024.1,+016.7,0021,1560361140
290,000.32,0997.5,063.4,+024.1,+016.7,0023,1560361200
243,001.53,0997.5,062.9,+024.1,+016.6,0018,1560361260
239,001.36,0997.5,062.8,+024.1,+016.6,0024,1560361320
259,001.46,0997.5,063.1,+024.1,+016.6,0018,1560361380
274,001.69,0997.5,062.7,+024.1,+016.5,0023,1560361440
242,001.19,0997.5,062.9,+024.1,+016.6,0020,1560361500
284,001.00,0997.5,062.5,+024.1,+016.5,0020,1560361560
219,001.24,0997.5,062.2,+024.1,+016.5,0025,1560361620
221,001.83,0997.5,062.0,+024.1,+016.4,0022,1560361680
304,000.62,0997.5,061.7,+024.2,+016.4,0024,1560361740
253,000.85,0997.5,061.7,+024.2,+016.4,0037,1560361800
266,001.28,0997.5,061.4,+024.2,+016.3,0020,1560361860
245,001.34,0997.5,060.8,+024.1,+016.1,0020,1560361920
265,000.75,0997.5,060.4,+024.2,+016.1,0020,1560361980
257,001.02,0997.5,060.4,+024.2,+016.1,0028,1560362040
270,000.96,0997.5,060.4,+024.2,+016.1,0022,1560362100
235,000.55,0997.6,060.1,+024.2,+016.0,0026,1560362160
278,001.20,0997.6,060.0,+024.2,+016.0,0016,1560362220
291,001.15,0997.6,059.2,+024.3,+015.8,0019,1560362280
265,001.22,0997.6,059.0,+024.3,+015.8,0014,1560362340
257,002.14,0997.6,059.2,+024.3,+015.9,0019,1560362400
263,002.31,0997.6,058.8,+024.4,+015.8,0030,1560362460
270,001.58,0997.6,058.7,+024.3,+015.8,0020,1560362520
236,001.70,0997.6,058.7,+024.4,+015.8,0020,1560362580
254,000.84,0997.6,058.5,+024.4,+015.7,0018,1560362640
253,000.80,0997.6,058.6,+024.3,+015.7,0014,1560362700
290,000.45,0997.6,058.7,+024.3,+015.7,0024,1560362760
300,001.17,0997.6,058.9,+024.3,+015.8,0026,1560362820
242,000.85,0997.7,059.1,+024.3,+015.8,0018,1560362880
255,000.87,0997.7,059.4,+024.3,+015.9,0023,1560362940
220,000.58,0997.7,059.9,+024.2,+016.0,0019,1560363000
293,000.55,0997.7,060.0,+024.2,+015.9,0024,1560363060
232,000.87,0997.7,060.0,+024.1,+015.9,0024,1560363120
254,001.10,0997.7,059.9,+024.1,+015.9,0021,1560363180
267,001.20,0997.7,059.9,+024.1,+015.9,0021,1560363240
309,001.42,0997.7,060.0,+024.2,+015.9,0023,1560363300
345,000.72,0997.7,060.0,+024.2,+015.9,0028,1560363360
010,000.72,0997.8,060.1,+024.2,+015.9,0017,1560363420
271,000.65,0997.8,060.1,+024.1,+015.9,0025,1560363480
250,000.79,0997.8,060.0,+024.1,+015.9,0022,1560363540
318,000.43,0997.8,060.3,+024.1,+016.0,0017,1560363600
285,000.91,0997.8,060.0,+024.1,+015.9,0021,1560363660
284,000.71,0997.8,059.7,+024.1,+015.8,0019,1560363720
281,000.92,0997.9,059.7,+024.1,+015.8,0019,1560363780
292,000.25,0997.9,059.6,+024.1,+015.8,0016,1560363840
255,000.76,0997.9,059.6,+024.1,+015.8,0016,1560363900
258,001.42,0997.9,059.5,+024.1,+015.7,0028,1560363960
315,001.23,0997.9,059.5,+024.1,+015.8,0030,1560364020
255,000.26,0997.9,059.7,+024.1,+015.8,0027,1560364080
250,000.91,0997.9,059.8,+024.1,+015.8,0029,1560364140
253,000.57,0997.9,059.8,+024.1,+015.8,0026,1560364200
281,000.59,0997.9,060.1,+024.1,+015.9,0022,1560364260
301,000.56,0997.9,060.0,+024.1,+015.8,0030,1560364320
248,000.87,0998.0,060.3,+024.1,+015.9,0027,1560364380
266,000.88,0998.0,060.4,+024.1,+015.9,0018,1560364440
277,000.45,0998.0,060.5,+024.0,+015.9,0015,1560364500
270,001.17,0998.0,060.7,+024.1,+016.0,0025,1560364560
232,000.74,0998.0,060.5,+024.0,+015.9,0017,1560364620
280,000.65,0998.0,060.6,+024.1,+016.0,0026,1560364680
292,000.46,0998.1,060.9,+024.0,+016.0,0023,1560364740
290,000.54,0998.1,061.3,+024.0,+016.1,0022,1560364800
289,000.41,0998.1,061.4,+023.9,+016.0,0028,1560364860
223,000.63,0998.1,061.4,+023.9,+016.0,0021,1560364920
251,000.30,0998.1,061.6,+023.9,+016.1,0022,1560364980
261,000.97,0998.1,061.7,+023.9,+016.1,0030,1560365040
210,000.69,0998.1,061.9,+023.9,+016.1,0020,1560365100
250,000.70,0998.1,062.2,+023.9,+016.2,0021,1560365160
278,000.61,0998.1,062.7,+023.9,+016.3,0026,1560365220
270,000.43,0998.1,062.8,+023.8,+016.3,0024,1560365280
259,000.47,0998.1,062.9,+023.7,+016.3,0028,1560365340
273,000.68,0998.1,063.1,+023.7,+016.3,0029,1560365400
301,000.29,0998.1,063.2,+023.7,+016.3,0026,1560365460
243,000.71,0998.1,063.0,+023.7,+016.2,0027,1560365520
287,000.87,0998.2,063.3,+023.7,+016.3,0021,1560365580
266,000.51,0998.2,063.5,+023.6,+016.3,0029,1560365640
253,000.64,0998.2,063.6,+023.7,+016.4,0020,1560365700
262,000.44,0998.2,063.4,+023.6,+016.3,0020,1560365760
287,000.57,0998.2,063.4,+023.6,+016.3,0027,1560365820
298,000.79,0998.2,063.6,+023.6,+016.3,0030,1560365880
263,000.39,0998.2,062.5,+023.6,+016.1,0021,1560365940
275,001.22,0998.2,062.3,+023.7,+016.1,0027,1560366000
278,000.48,0998.2,061.5,+023.8,+016.0,0017,1560366060
288,000.67,0998.3,061.6,+023.9,+016.0,0030,1560366120
255,001.00,0998.3,061.6,+023.8,+016.0,0016,1560366180
276,001.87,0998.3,060.8,+023.9,+015.8,0025,1560366240
240,000.87,0998.3,060.6,+023.9,+015.9,0027,1560366300
259,000.54,0998.2,060.9,+023.9,+015.9,0024,1560366360
265,000.30,0998.2,060.3,+023.9,+015.8,0023,1560366420
253,000.46,0998.2,060.2,+023.9,+015.7,0026,1560366480
265,000.48,0998.2,060.5,+023.9,+015.8,0034,1560366540
267,000.66,0998.2,060.9,+023.9,+015.9,0026,1560366600
250,001.00,0998.2,061.2,+023.9,+016.0,0031,1560366660
232,001.37,0998.1,061.6,+023.9,+016.1,0029,1560366720
240,000.87,0998.1,062.0,+023.9,+016.1,0018,1560366780
221,000.48,0998.1,062.3,+023.9,+016.2,0031,1560366840
247,000.61,0998.2,062.7,+023.9,+016.3,0029,1560366900
227,000.82,0998.2,062.9,+023.8,+016.3,0022,1560366960
209,000.59,0998.2,063.3,+023.8,+016.4,0016,1560367020
233,000.56,0998.2,063.5,+023.8,+016.5,0018,1560367080
262,000.79,0998.2,064.0,+023.8,+016.6,0017,1560367140
213,000.66,0998.2,063.9,+023.7,+016.5,0020,1560367200
267,000.70,0998.2,064.1,+023.7,+016.5,0033,1560367260
203,000.90,0998.2,064.2,+023.6,+016.5,0028,1560367320
277,000.55,0998.3,064.3,+023.6,+016.4,0016,1560367380
204,000.97,0998.3,064.3,+023.5,+016.4,0024,1560367440
253,000.60,0998.2,064.5,+023.5,+016.4,0017,1560367500
289,000.35,0998.3,064.6,+023.5,+016.4,0022,1560367560
263,001.41,0998.3,064.6,+023.5,+016.4,0022,1560367620
286,000.91,0998.3,064.4,+023.5,+016.4,0027,1560367680
296,000.56,0998.3,064.4,+023.5,+016.4,0026,1560367740
280,000.43,0998.3,064.4,+023.5,+016.4,0020,1560367800
269,000.51,0998.3,064.3,+023.5,+016.3,0028,1560367860
269,000.49,0998.3,064.3,+023.4,+016.3,0028,1560367920
274,001.23,0998.3,064.0,+023.5,+016.3,0018,1560367980
271,000.80,0998.3,064.2,+023.5,+016.3,0012,1560368040
261,001.15,0998.3,064.1,+023.5,+016.3,0024,1560368100
254,000.96,0998.3,064.1,+023.4,+016.3,0018,1560368160
271,000.82,0998.3,064.1,+023.4,+016.3,0022,1560368220
279,000.59,0998.3,064.4,+023.4,+016.3,0024,1560368280
248,001.16,0998.3,064.6,+023.4,+016.4,0023,1560368340
247,000.78,0998.4,064.6,+023.4,+016.4,0024,1560368400
254,001.10,0998.4,064.4,+023.4,+016.3,0029,1560368460
277,000.99,0998.4,064.5,+023.4,+016.4,0025,1560368520
341,000.61,0998.4,064.7,+023.4,+016.4,0029,1560368580
281,001.09,0998.3,064.6,+023.4,+016.4,0028,1560368640
236,000.55,0998.3,064.7,+023.5,+016.4,0019,1560368700
315,000.78,0998.3,064.5,+023.5,+016.4,0019,1560368760
228,001.02,0998.3,064.7,+023.5,+016.5,0022,1560368820
318,000.88,0998.3,064.9,+023.5,+016.5,0031,1560368880
276,001.68,0998.3,064.9,+023.5,+016.6,0022,1560368940
272,001.20,0998.3,064.9,+023.5,+016.6,0035,1560369000
258,001.49,0998.4,064.8,+023.5,+016.5,0017,1560369060
320,000.63,0998.4,065.1,+023.6,+016.6,0030,1560369120
282,000.62,0998.4,065.0,+023.5,+016.6,0029,1560369180
258,001.28,0998.4,065.0,+023.5,+016.6,0021,1560369240
263,000.93,0998.4,065.3,+023.5,+016.6,0025,1560369300
265,001.13,0998.4,065.3,+023.5,+016.6,0027,1560369360
265,000.96,0998.4,065.4,+023.5,+016.6,0020,1560369420
271,001.17,0998.4,065.6,+023.5,+016.7,0026,1560369480
282,000.82,0998.4,066.0,+023.4,+016.7,0015,1560369540
225,001.61,0998.4,066.3,+023.4,+016.8,0021,1560369600
280,000.46,0998.4,066.5,+023.4,+016.8,0038,1560369660
216,000.78,0998.4,066.6,+023.4,+016.9,0017,1560369720
171,000.84,0998.4,066.9,+023.4,+016.9,0023,1560369780
197,000.75,0998.4,066.8,+023.3,+016.8,0019,1560369840
272,000.55,0998.3,067.2,+023.2,+016.8,0018,1560369900
253,000.72,0998.3,067.9,+023.1,+016.9,0038,1560369960
247,000.59,0998.3,068.1,+023.1,+016.9,0024,1560370020
255,000.63,0998.3,068.4,+023.0,+016.9,0018,1560370080
304,000.58,0998.3,068.5,+023.0,+016.9,0019,1560370140
281,000.54,0998.3,068.8,+022.9,+016.9,0020,1560370200
245,000.53,0998.3,068.9,+022.9,+016.9,0024,1560370260
229,000.37,0998.3,069.1,+022.9,+016.9,0025,1560370320
269,000.98,0998.3,069.4,+022.8,+016.9,0035,1560370380
278,001.41,0998.3,069.3,+022.8,+016.9,0019,1560370440
239,000.42,0998.3,069.0,+022.9,+016.9,0023,1560370500
273,001.27,0998.3,069.0,+022.9,+016.9,0025,1560370560
295,000.33,0998.4,068.9,+022.9,+016.9,0014,1560370620
303,001.28,0998.4,068.9,+022.9,+016.9,0019,1560370680
260,000.74,0998.4,068.9,+022.8,+016.9,0027,1560370740
283,000.40,0998.4,069.3,+022.8,+016.9,0016,1560370800
267,001.09,0998.4,069.4,+022.8,+016.9,0022,1560370860
275,000.59,0998.5,069.3,+022.7,+016.8,0012,1560370920
287,000.88,0998.5,069.5,+022.8,+016.9,0031,1560370980
324,000.52,0998.5,069.5,+022.7,+016.9,0022,1560371040
306,000.95,0998.6,069.5,+022.7,+016.8,0023,1560371100
290,001.00,0998.6,069.6,+022.7,+016.9,0022,1560371160
254,000.64,0998.6,069.8,+022.7,+016.9,0019,1560371220
277,000.78,0998.6,070.0,+022.7,+016.9,0028,1560371280
262,000.64,0998.6,070.1,+022.6,+016.9,0023,1560371340
271,001.47,0998.6,070.5,+022.6,+017.0,0022,1560371400
269,000.70,0998.5,070.6,+022.6,+017.0,0023,1560371460
266,000.80,0998.6,070.8,+022.6,+017.0,0019,1560371520
281,002.75,0998.6,071.2,+022.5,+017.1,0023,1560371580
244,001.60,0998.6,070.9,+022.6,+017.1,0024,1560371640
225,000.73,0998.6,070.8,+022.6,+017.1,0021,1560371700
249,001.57,0998.6,070.9,+022.6,+017.1,0018,1560371760
288,000.59,0998.6,070.5,+022.6,+016.9,0018,1560371820
257,001.66,0998.6,070.0,+022.6,+016.8,0023,1560371880
280,001.56,0998.6,069.9,+022.6,+016.8,0022,1560371940
282,000.89,0998.6,069.8,+022.6,+016.8,0025,1560372000
281,001.30,0998.7,069.6,+022.6,+016.8,0034,1560372060
269,000.74,0998.7,069.7,+022.6,+016.8,0025,1560372120
272,000.64,0998.7,069.9,+022.6,+016.8,0023,1560372180
298,001.02,0998.7,070.0,+022.5,+016.8,0030,1560372240
342,000.80,0998.7,070.2,+022.5,+016.8,0026,1560372300
247,000.30,0998.8,070.2,+022.5,+016.8,0023,1560372360
251,000.25,0998.8,070.3,+022.4,+016.8,0033,1560372420
294,000.12,0998.8,070.6,+022.4,+016.8,0014,1560372480
270,000.30,0998.8,070.8,+022.4,+016.8,0021,1560372540
303,000.23,0998.9,070.9,+022.3,+016.8,0027,1560372600
316,000.25,0998.9,071.0,+022.3,+016.8,0030,1560372660
269,000.15,0998.9,071.0,+022.2,+016.7,0021,1560372720
244,000.13,0998.9,071.1,+022.2,+016.7,0025,1560372780
248,000.26,0999.0,071.1,+022.2,+016.7,0023,1560372840
339,000.24,0999.0,071.1,+022.2,+016.7,0029,1560372900
207,000.29,0999.0,070.8,+022.1,+016.6,0019,1560372960
188,000.01,0999.0,070.7,+022.1,+016.6,0024,1560373020
167,000.76,0999.0,070.8,+022.1,+016.6,0020,1560373080
107,000.28,0999.0,070.9,+022.1,+016.6,0021,1560373140
106,000.45,0999.0,071.3,+022.0,+016.6,0022,1560373200
171,000.48,0999.0,071.8,+022.0,+016.7,0016,1560373260
149,000.23,0999.0,072.5,+021.9,+016.8,0024,1560373320
180,000.53,0999.0,072.4,+021.8,+016.7,0029,1560373381
221,000.25,0999.0,072.5,+021.8,+016.6,0025,1560373440
241,000.38,0999.0,072.9,+021.8,+016.7,0019,1560373500
213,000.48,0999.0,073.2,+021.8,+016.8,0028,1560373560
203,001.34,0999.0,073.1,+021.7,+016.7,0021,1560373620
233,000.35,0999.0,073.1,+021.8,+016.7,0025,1560373680
218,000.57,0999.0,072.8,+021.7,+016.7,0025,1560373740
284,000.52,0999.0,072.9,+021.7,+016.6,0024,1560373800
212,000.55,0999.0,072.9,+021.7,+016.6,0023,1560373860
275,000.59,0999.0,072.7,+021.7,+016.6,0020,1560373920
278,000.27,0999.0,072.8,+021.7,+016.6,0021,1560373980
307,000.59,0999.0,072.6,+021.7,+016.6,0024,1560374040
312,002.93,0999.0,072.4,+021.7,+016.5,0028,1560374100
277,001.21,0999.1,071.4,+021.9,+016.5,0024,1560374160
343,001.19,0999.1,070.7,+021.9,+016.4,0031,1560374220
003,000.44,0999.1,070.1,+022.0,+016.3,0025,1560374280
223,000.77,0999.1,069.8,+022.0,+016.3,0025,1560374340
264,000.38,0999.1,069.5,+022.1,+016.2,0025,1560374400
193,000.75,0999.0,069.4,+022.0,+016.2,0023,1560374460
283,001.07,0999.0,069.2,+022.0,+016.1,0020,1560374520
298,001.10,0999.0,068.8,+022.0,+016.0,0037,1560374581
325,000.85,0999.0,068.7,+022.1,+016.0,0022,1560374640
255,001.06,0999.0,068.6,+022.0,+016.0,0021,1560374700
295,000.87,0999.1,068.2,+022.0,+015.9,0030,1560374760
266,000.37,0999.1,068.2,+022.0,+015.9,0021,1560374820
303,001.24,0999.1,068.0,+022.0,+015.8,0012,1560374880
220,000.46,0999.1,067.7,+022.0,+015.8,0027,1560374940
232,000.35,0999.1,067.6,+022.0,+015.8,0023,1560375000
221,000.53,0999.1,067.8,+022.0,+015.8,0022,1560375060
266,001.20,0999.1,067.6,+022.0,+015.7,0025,1560375120
223,000.40,0999.1,067.4,+022.0,+015.7,0029,1560375180
243,000.51,0999.1,067.3,+022.0,+015.7,0026,1560375240
324,000.23,0999.1,067.4,+022.1,+015.8,0026,1560375300
261,000.59,0999.1,067.5,+022.1,+015.8,0022,1560375360
280,000.40,0999.1,067.8,+022.0,+015.8,0018,1560375420
227,000.72,0999.1,068.4,+022.0,+015.9,0032,1560375480
251,000.47,0999.1,068.9,+021.9,+015.9,0022,1560375540
268,001.14,0999.1,069.3,+021.8,+016.0,0023,1560375601
262,000.37,0999.1,069.5,+021.8,+015.9,0023,1560375660
284,000.61,0999.1,069.9,+021.7,+016.0,0018,1560375720
269,000.28,0999.1,070.1,+021.6,+015.9,0015,1560375781
016,000.44,0999.1,070.4,+021.5,+015.9,0029,1560375840
043,000.32,0999.1,070.5,+021.5,+015.9,0020,1560375900
215,000.38,0999.1,070.4,+021.5,+015.9,0026,1560375960
318,000.08,0999.1,070.1,+021.5,+015.8,0020,1560376020
138,000.11,0999.1,070.2,+021.5,+015.8,0022,1560376080
148,000.12,0999.1,070.6,+021.5,+016.0,0029,1560376140
159,000.26,0999.2,070.5,+021.5,+016.0,0018,1560376200
157,000.42,0999.2,070.5,+021.5,+015.9,0033,1560376260
120,000.69,0999.2,070.4,+021.5,+015.9,0031,1560376320
121,000.77,0999.2,070.7,+021.5,+016.0,0020,1560376380
152,000.57,0999.3,071.2,+021.5,+016.0,0023,1560376440
138,000.42,0999.3,071.8,+021.4,+016.1,0022,1560376500
131,000.45,0999.3,072.3,+021.3,+016.1,0028,1560376560
125,000.67,0999.4,073.0,+021.2,+016.2,0019,1560376620
152,000.34,0999.3,073.6,+021.1,+016.3,0014,1560376680
065,000.17,0999.3,074.3,+021.1,+016.4,0013,1560376740
150,000.34,0999.3,074.6,+021.0,+016.4,0019,1560376800
096,000.43,0999.3,075.0,+021.0,+016.4,0024,1560376860
152,000.42,0999.3,075.4,+021.0,+016.5,0025,1560376920
092,000.64,0999.3,075.7,+020.9,+016.5,0027,1560376981
088,000.86,0999.3,076.1,+020.9,+016.5,0023,1560377040
090,000.63,0999.3,076.4,+020.8,+016.5,0019,1560377100
173,000.20,0999.3,076.8,+020.8,+016.6,0022,1560377160
151,000.27,0999.3,077.1,+020.7,+016.6,0033,1560377220
170,000.43,0999.3,077.4,+020.7,+016.6,0026,1560377280
337,000.33,0999.3,077.8,+020.7,+016.7,0015,1560377340
027,000.10,0999.3,078.2,+020.6,+016.7,0032,1560377400
210,000.31,0999.3,078.5,+020.6,+016.8,0018,1560377460
165,000.57,0999.2,078.7,+020.6,+016.8,0029,1560377520
148,000.44,0999.2,079.1,+020.6,+016.8,0026,1560377580
143,000.66,0999.3,079.3,+020.5,+016.8,0026,1560377640
108,000.51,0999.3,079.4,+020.6,+016.9,0013,1560377700
082,001.19,0999.3,079.8,+020.6,+017.0,0022,1560377760
090,001.26,0999.3,079.9,+020.6,+017.1,0019,1560377822
077,000.91,0999.3,080.0,+020.6,+017.1,0028,1560377880
073,001.34,0999.4,080.4,+020.7,+017.2,0028,1560377940
097,000.44,0999.4,080.5,+020.6,+017.2,0026,1560378001
096,001.23,0999.4,080.2,+020.6,+017.1,0021,1560378060
091,001.44,0999.5,080.3,+020.6,+017.1,0021,1560378120
116,001.65,0999.5,080.3,+020.7,+017.2,0027,1560378180
108,001.18,0999.5,080.2,+020.7,+017.2,0020,1560378240
090,001.84,0999.5,080.5,+020.8,+017.3,0016,1560378300
087,002.28,0999.5,080.7,+020.8,+017.4,0017,1560378360
124,000.76,0999.5,080.8,+020.8,+017.4,0021,1560378420
079,000.90,0999.5,080.9,+020.7,+017.4,0027,1560378480
147,000.45,0999.5,081.7,+020.8,+017.6,0018,1560378540
181,000.24,0999.5,082.1,+020.7,+017.6,0026,1560378600
139,000.45,0999.5,082.1,+020.7,+017.6,0018,1560378660
138,000.72,0999.5,082.4,+020.7,+017.6,0016,1560378720
101,000.63,0999.5,083.2,+020.6,+017.7,0018,1560378780
091,000.35,0999.5,083.7,+020.6,+017.7,0030,1560378840
141,000.91,0999.5,084.4,+020.6,+017.9,0019,1560378900
116,000.56,0999.5,085.0,+020.6,+018.0,0026,1560378960
096,001.30,0999.5,085.2,+020.6,+018.0,0022,1560379021
077,000.95,0999.5,086.0,+020.5,+018.1,0017,1560379080
175,000.43,0999.5,086.7,+020.5,+018.2,0025,1560379140
173,000.73,0999.5,087.3,+020.4,+018.3,0032,1560379201
143,000.74,0999.5,087.9,+020.4,+018.4,0025,1560379260
146,000.74,0999.5,088.5,+020.4,+018.4,0022,1560379320
207,000.62,0999.5,089.2,+020.4,+018.6,0019,1560379380
206,000.88,0999.4,090.4,+020.4,+018.8,0019,1560379440
165,000.51,0999.4,089.2,+020.4,+018.6,0019,1560379500
205,000.87,0999.4,092.2,+020.4,+019.1,0022,1560379560
163,000.61,0999.4,092.6,+020.4,+019.2,0024,1560379620
226,000.86,0999.3,093.1,+020.4,+019.3,0028,1560379680
204,000.45,0999.3,091.5,+020.4,+019.0,0029,1560379740
256,000.72,0999.3,092.0,+020.5,+019.2,0021,1560379800
220,000.83,0999.3,092.4,+020.5,+019.2,0023,1560379860
271,000.35,0999.3,092.7,+020.5,+019.3,0013,1560379920
189,000.34,0999.3,093.5,+020.5,+019.5,0025,1560379980
151,000.58,0999.4,093.6,+020.5,+019.4,0021,1560380040
203,000.57,0999.4,094.0,+020.4,+019.4,0031,1560380100
283,000.10,0999.4,093.9,+020.4,+019.4,0022,1560380160
214,000.56,0999.4,094.4,+020.4,+019.5,0013,1560380221
209,000.44,0999.4,094.8,+020.4,+019.6,0028,1560380280
273,000.43,0999.4,094.9,+020.4,+019.6,0026,1560380340
219,000.69,0999.3,095.6,+020.4,+019.7,0026,1560380400
239,000.48,0999.3,096.0,+020.4,+019.8,0030,1560380460
263,000.67,0999.3,095.9,+020.3,+019.7,0021,1560380520
231,000.74,0999.3,096.2,+020.3,+019.7,0026,1560380580
213,000.43,0999.3,096.2,+020.3,+019.7,0025,1560380640
178,000.40,0999.3,096.9,+020.3,+019.8,0021,1560380700
183,000.93,0999.4,096.9,+020.3,+019.8,0031,1560380760
213,000.36,0999.4,096.8,+020.3,+019.8,0021,1560380820
355,000.31,0999.4,097.1,+020.3,+019.9,0029,1560380880
062,000.27,0999.4,097.3,+020.4,+019.9,0029,1560380940
010,000.61,0999.4,097.8,+020.4,+020.0,0021,1560381000
019,000.41,0999.4,098.4,+020.4,+020.1,0023,1560381060
008,000.38,0999.4,098.6,+020.3,+020.1,0022,1560381120
275,000.46,0999.4,098.6,+020.3,+020.0,0031,1560381180
289,000.23,0999.3,098.6,+020.2,+020.0,0022,1560381240
183,000.21,0999.3,098.8,+020.2,+020.0,0029,1560381300
147,000.41,0999.4,098.7,+020.1,+019.9,0030,1560381360
146,000.34,0999.4,098.6,+020.1,+019.9,0025,1560381420
071,000.50,0999.4,098.9,+020.1,+019.9,0022,1560381480
078,000.31,0999.4,099.0,+020.1,+019.9,0022,1560381540
350,000.67,0999.4,099.4,+020.0,+019.9,0035,1560381600
344,000.65,0999.4,099.6,+020.1,+020.0,0023,1560381660
339,000.53,0999.4,099.5,+020.0,+020.0,0029,1560381720
261,000.54,0999.3,099.7,+020.0,+020.0,0018,1560381780
267,000.67,0999.3,100.0,+020.0,+020.0,0030,1560381840
254,000.32,0999.3,099.7,+019.9,+019.8,0024,1560381900
243,000.40,0999.3,099.9,+019.8,+019.8,0025,1560381960
308,000.15,0999.3,099.8,+019.8,+019.8,0028,1560382020
303,000.13,0999.3,099.6,+019.8,+019.7,0019,1560382080
003,000.20,0999.3,099.6,+019.9,+019.8,0023,1560382140
038,000.21,0999.3,100.0,+019.9,+019.9,0026,1560382200
021,000.63,0999.3,100.0,+019.9,+019.9,0028,1560382260
011,000.99,0999.3,100.0,+019.9,+019.9,0016,1560382320
015,000.58,0999.3,100.0,+020.0,+020.0,0025,1560382380
011,000.52,0999.3,100.0,+020.0,+020.0,0019,1560382442
325,000.58,0999.3,100.0,+019.9,+019.9,0023,1560382500
353,000.74,0999.2,100.0,+020.0,+020.0,0021,1560382560
324,000.35,0999.2,100.0,+020.0,+020.0,0022,1560382621
026,000.30,0999.2,099.6,+020.0,+019.9,0024,1560382680
340,000.59,0999.2,099.6,+020.1,+020.0,0030,1560382740
303,000.57,0999.2,099.3,+020.1,+020.0,0020,1560382800
326,000.40,0999.2,099.2,+020.1,+019.9,0021,1560382860
313,000.47,0999.2,099.2,+020.1,+019.9,0021,1560382920
320,000.64,0999.2,099.3,+020.0,+019.9,0018,1560382980
345,000.79,0999.2,099.1,+020.1,+020.0,0026,1560383040
331,000.39,0999.1,098.6,+020.1,+019.8,0027,1560383100
340,000.41,0999.1,098.9,+020.1,+019.9,0020,1560383160
270,000.61,0999.1,098.7,+020.1,+019.9,0013,1560383220
323,000.28,0999.1,098.6,+020.1,+019.9,0024,1560383280
358,000.39,0999.1,098.9,+020.1,+019.9,0024,1560383340
261,000.09,0999.1,098.8,+020.1,+019.9,0020,1560383400
290,000.20,0999.1,098.7,+020.0,+019.8,0023,1560383460
017,000.28,0999.0,098.8,+020.0,+019.8,0021,1560383520
357,000.57,0999.0,098.9,+020.0,+019.9,0027,1560383580
083,000.30,0999.0,098.8,+020.0,+019.8,0019,1560383641
038,000.37,0999.0,098.7,+020.0,+019.8,0022,1560383700
332,000.21,0999.0,099.1,+020.0,+019.9,0018,1560383760
337,000.39,0999.0,099.2,+020.1,+019.9,0019,1560383821
059,000.26,0999.0,098.8,+020.0,+019.8,0027,1560383880
016,000.46,0999.0,098.9,+020.0,+019.8,0032,1560383940
004,000.44,0999.0,098.8,+020.0,+019.8,0034,1560384000
018,000.51,0998.9,098.8,+020.0,+019.8,0019,1560384060
344,000.36,0998.9,098.7,+020.0,+019.8,0024,1560384120
000,000.33,0998.9,098.9,+020.0,+019.8,0022,1560384180
002,000.58,0998.9,099.1,+020.0,+019.8,0030,1560384240
345,000.71,0998.9,099.0,+020.0,+019.8,0026,1560384300
339,000.51,0998.9,098.3,+020.0,+019.7,0027,1560384360
270,000.31,0998.9,098.3,+020.0,+019.7,0022,1560384420
243,000.36,0998.9,098.7,+019.9,+019.7,0019,1560384480
273,000.36,0998.9,098.7,+019.9,+019.7,0019,1560384540
295,000.54,0998.9,098.6,+019.9,+019.7,0028,1560384600
271,000.50,0998.9,098.6,+019.9,+019.7,0018,1560384661
282,000.71,0998.8,098.7,+019.8,+019.6,0023,1560384720
273,000.91,0998.8,099.2,+019.8,+019.7,0023,1560384780
284,000.82,0998.8,099.6,+019.7,+019.6,0025,1560384841
263,000.82,0998.8,099.8,+019.7,+019.7,0014,1560384900
263,000.87,0998.8,099.7,+019.7,+019.6,0019,1560384960
251,000.51,0998.8,099.9,+019.6,+019.6,0024,1560385021
279,000.66,0998.8,100.0,+019.6,+019.6,0020,1560385080
275,000.40,0998.7,100.0,+019.6,+019.6,0022,1560385140
337,000.56,0998.7,100.0,+019.6,+019.6,0026,1560385200
279,000.43,0998.7,100.0,+019.6,+019.6,0022,1560385260
268,000.49,0998.7,100.0,+019.6,+019.6,0035,1560385320
216,000.38,0998.7,100.0,+019.6,+019.6,0020,1560385380
216,000.34,0998.7,100.0,+019.6,+019.6,0030,1560385440
270,001.67,0998.7,100.0,+019.6,+019.6,0024,1560385500
276,001.09,0998.7,100.0,+019.6,+019.6,0022,1560385560
251,000.85,0998.7,100.0,+019.7,+019.7,0023,1560385620
258,001.24,0998.7,099.8,+019.9,+019.9,0034,1560385680
265,000.44,0998.7,099.2,+020.0,+019.9,0020,1560385740
270,001.17,0998.7,098.5,+020.0,+019.7,0024,1560385800
259,000.78,0998.7,098.1,+020.0,+019.7,0030,1560385861
274,001.81,0998.6,097.9,+020.0,+019.7,0027,1560385920
272,002.10,0998.6,096.9,+020.0,+019.5,0025,1560385980
238,000.85,0998.6,095.7,+020.1,+019.4,0022,1560386041
272,001.93,0998.6,095.0,+020.1,+019.3,0021,1560386100
288,003.14,0998.6,093.1,+020.1,+019.0,0017,1560386160
341,000.83,0998.6,092.4,+020.2,+018.9,0021,1560386220
243,001.12,0998.6,091.2,+020.2,+018.7,0023,1560386280
273,002.06,0998.6,090.7,+020.2,+018.7,0025,1560386340
304,002.23,0998.6,090.2,+020.3,+018.6,0029,1560386400
299,002.80,0998.6,089.8,+020.3,+018.6,0023,1560386460
268,002.89,0998.6,090.0,+020.3,+018.6,0024,1560386520
244,004.74,0998.6,089.6,+020.3,+018.6,0025,1560386580
261,000.74,0998.7,089.4,+020.3,+018.5,0026,1560386640
282,001.63,0998.7,089.1,+020.3,+018.5,0024,1560386700
281,003.60,0998.6,089.5,+020.3,+018.5,0023,1560386760
283,002.64,0998.6,089.9,+020.3,+018.6,0031,1560386820
266,002.73,0998.6,090.0,+020.3,+018.6,0013,1560386880
265,001.66,0998.6,090.0,+020.3,+018.6,0018,1560386940
233,001.50,0998.6,090.4,+020.2,+018.6,0025,1560387000
270,001.04,0998.6,088.0,+020.2,+018.2,0025,1560387061
260,001.17,0998.6,089.4,+020.2,+018.4,0019,1560387120
256,001.47,0998.6,090.2,+020.1,+018.5,0021,1560387180
202,000.75,0998.6,090.6,+020.1,+018.5,0030,1560387241
274,002.23,0998.5,090.3,+020.0,+018.4,0028,1560387300
260,002.00,0998.6,090.6,+020.0,+018.4,0022,1560387360
236,000.56,0998.6,090.5,+020.0,+018.4,0026,1560387420
277,000.80,0998.6,090.9,+020.0,+018.5,0021,1560387480
280,001.17,0998.6,090.8,+019.9,+018.4,0016,1560387540
262,001.56,0998.6,091.3,+019.9,+018.4,0021,1560387600
312,002.65,0998.6,091.3,+019.8,+018.4,0034,1560387660
263,000.91,0998.6,091.3,+019.8,+018.3,0029,1560387720
260,000.84,0998.6,091.9,+019.8,+018.4,0018,1560387780
230,000.68,0998.5,092.0,+019.7,+018.4,0021,1560387840
280,002.44,0998.5,092.3,+019.7,+018.4,0026,1560387900
223,001.47,0998.5,091.7,+019.6,+018.2,0015,1560387960
234,001.73,0998.5,091.5,+019.5,+018.1,0024,1560388020
254,001.77,0998.5,091.3,+019.5,+018.0,0019,1560388080
281,001.66,0998.5,090.6,+019.4,+017.8,0027,1560388140
343,000.66,0998.6,090.8,+019.4,+017.8,0023,1560388200
225,001.20,0998.6,091.1,+019.4,+017.9,0015,1560388261
271,001.89,0998.6,090.7,+019.3,+017.8,0023,1560388320
287,000.81,0998.6,090.5,+019.3,+017.7,0027,1560388380
299,001.25,0998.6,090.9,+019.3,+017.7,0024,1560388441
295,003.13,0998.7,090.6,+019.3,+017.7,0018,1560388500
284,001.78,0998.7,089.9,+019.2,+017.5,0022,1560388560
291,003.16,0998.7,090.3,+019.2,+017.6,0021,1560388620
258,002.99,0998.7,090.6,+019.2,+017.6,0030,1560388680
316,001.13,0998.7,090.7,+019.2,+017.6,0022,1560388740
295,001.07,0998.7,091.0,+019.2,+017.7,0019,1560388800
306,001.71,0998.7,091.7,+019.1,+017.7,0025,1560388860
287,001.93,0998.7,092.3,+019.1,+017.8,0019,1560388920
279,001.71,0998.7,092.8,+019.0,+017.9,0036,1560388980
298,002.03,0998.7,092.7,+019.0,+017.8,0018,1560389040
278,001.68,0998.6,093.3,+019.0,+017.9,0034,1560389100
282,002.70,0998.7,093.1,+018.9,+017.8,0025,1560389160
270,003.69,0998.6,093.7,+018.9,+017.8,0025,1560389220
290,002.09,0998.6,093.9,+018.8,+017.9,0031,1560389281
289,001.22,0998.6,094.3,+018.8,+017.9,0025,1560389340
297,001.19,0998.6,094.7,+018.8,+018.0,0022,1560389400
258,002.57,0998.6,095.1,+018.8,+018.0,0034,1560389462
260,000.86,0998.6,095.4,+018.8,+018.0,0028,1560389520
235,001.32,0998.6,095.8,+018.8,+018.1,0014,1560389580
246,001.56,0998.6,096.1,+018.7,+018.1,0014,1560389641
243,001.09,0998.6,096.5,+018.7,+018.2,0015,1560389700
235,001.99,0998.6,096.8,+018.7,+018.2,0024,1560389760
246,002.17,0998.6,097.1,+018.7,+018.2,0026,1560389820
274,000.68,0998.6,097.1,+018.6,+018.2,0024,1560389880
289,002.89,0998.6,097.7,+018.6,+018.2,0020,1560389940
275,002.77,0998.6,098.9,+018.6,+018.5,0018,1560390000
279,001.31,0998.6,099.4,+018.6,+018.5,0019,1560390060
268,001.50,0998.6,099.2,+018.6,+018.5,0026,1560390120
241,001.42,0998.6,099.8,+018.6,+018.6,0023,1560390180
265,001.43,0998.6,100.0,+018.6,+018.6,0016,1560390240
339,002.14,0998.6,100.0,+018.6,+018.6,0026,1560390300
301,001.43,0998.6,100.0,+018.6,+018.6,0018,1560390360
276,001.45,0998.6,100.0,+018.6,+018.6,0022,1560390420
234,001.27,0998.6,100.0,+018.5,+018.5,0038,1560390481
222,000.18,0998.6,100.0,+018.5,+018.5,0017,1560390540
307,001.58,0998.6,100.0,+018.5,+018.5,0030,1560390600
247,000.74,0998.6,100.0,+018.5,+018.5,0025,1560390661
276,003.68,0998.6,100.0,+018.5,+018.5,0026,1560390720
308,001.73,0998.6,100.0,+018.5,+018.5,0025,1560390780
256,001.64,0998.6,100.0,+018.5,+018.5,0019,1560390840
278,001.45,0998.6,100.0,+018.5,+018.5,0025,1560390900
306,001.26,0998.6,100.0,+018.5,+018.5,0024,1560390960
280,001.55,0998.6,100.0,+018.5,+018.5,0028,1560391020
230,000.48,0998.6,100.0,+018.5,+018.5,0018,1560391080
302,001.32,0998.6,100.0,+018.4,+018.4,0025,1560391140
299,001.60,0998.6,100.0,+018.4,+018.4,0023,1560391200
289,001.30,0998.5,100.0,+018.4,+018.4,0023,1560391260
310,001.80,0998.5,100.0,+018.5,+018.5,0017,1560391320
253,001.43,0998.5,100.0,+018.5,+018.5,0033,1560391380
270,002.05,0998.5,100.0,+018.5,+018.5,0035,1560391440
305,001.13,0998.5,100.0,+018.5,+018.5,0021,1560391500
267,001.13,0998.5,100.0,+018.5,+018.5,0020,1560391560
324,000.68,0998.5,100.0,+018.5,+018.5,0034,1560391620
336,002.06,0998.6,100.0,+018.5,+018.5,0030,1560391681
254,000.89,0998.6,100.0,+018.5,+018.5,0029,1560391740
280,001.32,0998.6,100.0,+018.5,+018.5,0028,1560391800
266,001.07,0998.6,100.0,+018.5,+018.5,0026,1560391860
343,000.90,0998.6,100.0,+018.5,+018.5,0034,1560391920
283,000.99,0998.6,100.0,+018.5,+018.5,0025,1560391980
289,001.42,0998.6,100.0,+018.5,+018.5,0020,1560392040
321,000.82,0998.6,100.0,+018.5,+018.5,0021,1560392100
281,001.01,0998.7,100.0,+018.5,+018.5,0026,1560392160
282,001.16,0998.7,100.0,+018.5,+018.5,0032,1560392220
344,000.80,0998.7,100.0,+018.5,+018.5,0028,1560392280
217,000.51,0998.7,100.0,+018.5,+018.5,0021,1560392340
294,000.92,0998.7,100.0,+018.5,+018.5,0028,1560392400
020,000.68,0998.7,100.0,+018.5,+018.5,0017,1560392460
327,000.60,0998.7,100.0,+018.4,+018.4,0027,1560392520
278,001.12,0998.7,100.0,+018.4,+018.4,0023,1560392580
266,001.05,0998.7,100.0,+018.4,+018.4,0024,1560392640
278,001.08,0998.7,100.0,+018.3,+018.3,0017,1560392701
269,000.83,0998.7,100.0,+018.3,+018.3,0027,1560392760
267,000.85,0998.7,100.0,+018.3,+018.3,0024,1560392820
311,000.92,0998.7,100.0,+018.3,+018.3,0024,1560392881
324,000.37,0998.7,100.0,+018.3,+018.3,0027,1560392940
300,000.82,0998.7,100.0,+018.3,+018.3,0024,1560393000
324,000.83,0998.8,100.0,+018.2,+018.2,0025,1560393061
339,001.22,0998.8,100.0,+018.3,+018.3,0018,1560393120
008,001.13,0998.8,100.0,+018.2,+018.2,0021,1560393180
254,001.58,0998.8,100.0,+018.2,+018.2,0025,1560393240
207,000.73,0998.8,100.0,+018.2,+018.2,0011,1560393300
291,001.61,0998.8,100.0,+018.2,+018.2,0024,1560393360
255,000.96,0998.8,100.0,+018.2,+018.2,0015,1560393420
288,001.59,0998.8,100.0,+018.2,+018.2,0024,1560393480
055,000.60,0998.8,100.0,+018.1,+018.1,0024,1560393540
255,001.34,0998.8,100.0,+018.1,+018.1,0018,1560393600
259,000.87,0998.8,100.0,+018.1,+018.1,0018,1560393660
280,000.99,0998.8,100.0,+018.1,+018.1,0017,1560393720
295,001.02,0998.8,100.0,+018.1,+018.1,0015,1560393780
301,001.61,0998.8,100.0,+018.2,+018.2,0025,1560393840
253,000.77,0998.8,100.0,+018.2,+018.2,0031,1560393901
294,001.98,0998.8,100.0,+018.2,+018.2,0024,1560393960
270,000.96,0998.8,100.0,+018.2,+018.2,0025,1560394020
283,001.47,0998.8,100.0,+018.3,+018.3,0031,1560394081
246,001.28,0998.8,100.0,+018.4,+018.4,0026,1560394140
280,000.83,0998.8,100.0,+018.4,+018.4,0023,1560394200
307,000.97,0998.8,100.0,+018.4,+018.4,0029,1560394260
277,001.44,0998.8,100.0,+018.4,+018.4,0023,1560394320
313,000.42,0998.7,100.0,+018.5,+018.5,0022,1560394380
299,000.92,0998.8,100.0,+018.4,+018.4,0025,1560394440
263,000.87,0998.7,100.0,+018.5,+018.5,0031,1560394500
266,000.46,0998.7,100.0,+018.5,+018.5,0020,1560394560
325,000.91,0998.8,100.0,+018.5,+018.5,0019,1560394620
353,001.27,0998.8,100.0,+018.5,+018.5,0025,1560394680
305,001.25,0998.8,100.0,+018.5,+018.5,0039,1560394740
267,001.19,0998.8,100.0,+018.4,+018.4,0021,1560394800
248,000.65,0998.8,100.0,+018.4,+018.4,0021,1560394860
238,000.55,0998.8,100.0,+018.4,+018.4,0023,1560394920
215,000.50,0998.9,100.0,+018.4,+018.4,0025,1560394980
246,000.68,0998.9,100.0,+018.4,+018.4,0021,1560395040
178,001.13,0998.9,100.0,+018.4,+018.4,0020,1560395101
290,001.18,0998.9,100.0,+018.3,+018.3,0030,1560395160
298,000.38,0998.9,100.0,+018.3,+018.3,0010,1560395220
276,001.55,0998.9,100.0,+018.3,+018.3,0020,1560395281
286,000.83,0999.0,100.0,+018.3,+018.3,0023,1560395340
283,000.95,0999.0,100.0,+018.3,+018.3,0018,1560395400
311,000.37,0999.0,100.0,+018.4,+018.4,0033,1560395460
242,000.46,0999.0,100.0,+018.4,+018.4,0021,1560395520
252,000.92,0999.0,100.0,+018.3,+018.3,0016,1560395580
282,002.79,0999.0,100.0,+018.3,+018.3,0021,1560395640
315,002.39,0999.1,100.0,+018.2,+018.2,0025,1560395700
216,001.30,0999.0,100.0,+018.3,+018.3,0022,1560395760
269,002.87,0999.1,100.0,+018.4,+018.4,0024,1560395820
271,001.54,0999.1,100.0,+018.3,+018.3,0032,1560395880
238,001.45,0999.0,100.0,+018.4,+018.4,0036,1560395940
285,001.12,0999.0,100.0,+018.4,+018.4,0022,1560396000
244,001.43,0999.0,100.0,+018.3,+018.3,0022,1560396060
267,001.58,0999.0,100.0,+018.4,+018.4,0022,1560396121
229,001.23,0999.0,100.0,+018.4,+018.4,0028,1560396180
216,001.73,0999.0,100.0,+018.4,+018.4,0026,1560396240
246,001.92,0999.0,100.0,+018.4,+018.4,0027,1560396301
272,003.41,0999.0,100.0,+018.4,+018.4,0026,1560396360
280,001.18,0999.0,100.0,+018.5,+018.5,0026,1560396420
263,003.09,0999.0,100.0,+018.5,+018.5,0028,1560396481
254,000.63,0999.0,100.0,+018.5,+018.5,0023,1560396540
275,001.48,0999.1,100.0,+018.5,+018.5,0027,1560396600
288,002.05,0999.1,100.0,+018.5,+018.5,0031,1560396660
282,000.75,0999.1,100.0,+018.5,+018.5,0023,1560396720
269,002.05,0999.1,100.0,+018.6,+018.6,0029,1560396780
270,003.18,0999.1,100.0,+018.6,+018.6,0022,1560396840
252,002.63,0999.1,100.0,+018.7,+018.7,0020,1560396900
286,003.88,0999.1,100.0,+018.7,+018.7,0021,1560396960
281,001.01,0999.1,100.0,+018.7,+018.7,0029,1560397020
276,001.87,0999.1,100.0,+018.8,+018.8,0027,1560397080
289,001.96,0999.1,100.0,+018.7,+018.7,0028,1560397140
287,001.80,0999.1,100.0,+018.8,+018.8,0019,1560397200
260,001.43,0999.1,100.0,+018.8,+018.8,0037,1560397260
304,001.69,0999.1,100.0,+018.8,+018.8,0023,1560397321
260,001.63,0999.1,100.0,+018.8,+018.8,0028,1560397380
272,002.53,0999.1,100.0,+018.8,+018.8,0022,1560397440
281,002.37,0999.1,100.0,+018.8,+018.8,0024,1560397501
310,001.01,0999.1,100.0,+018.8,+018.8,0025,1560397560
255,001.12,0999.1,099.8,+018.9,+018.9,0025,1560397620
309,001.27,0999.1,099.2,+018.9,+018.8,0016,1560397681
270,002.28,0999.2,099.5,+018.9,+018.9,0021,1560397740
327,002.05,0999.2,099.3,+018.9,+018.8,0028,1560397800
264,000.66,0999.2,099.5,+018.9,+018.8,0021,1560397860
237,001.78,0999.2,099.5,+018.9,+018.9,0025,1560397920
006,000.92,0999.2,099.4,+018.9,+018.8,0028,1560397980
286,001.26,0999.2,099.4,+018.9,+018.8,0021,1560398040
193,000.22,0999.2,099.1,+018.9,+018.8,0021,1560398100
256,001.19,0999.2,099.0,+018.9,+018.8,0014,1560398160
332,002.70,0999.3,099.2,+018.9,+018.8,0030,1560398220
270,001.75,0999.3,099.5,+018.9,+018.8,0023,1560398280
280,001.10,0999.3,100.0,+018.8,+018.8,0030,1560398340
274,002.52,0999.3,100.0,+018.8,+018.8,0026,1560398400
257,001.96,0999.3,100.0,+018.8,+018.8,0015,1560398460
262,001.50,0999.3,100.0,+018.8,+018.8,0017,1560398521
266,001.92,0999.3,100.0,+018.8,+018.8,0019,1560398580
275,003.26,0999.3,100.0,+018.8,+018.8,0018,1560398640
349,001.23,0999.3,100.0,+018.8,+018.8,0017,1560398701
292,001.84,0999.3,100.0,+018.8,+018.8,0022,1560398760
270,002.19,0999.3,100.0,+018.9,+018.9,0027,1560398820
249,002.37,0999.3,100.0,+018.9,+018.9,0021,1560398880
312,000.94,0999.3,100.0,+018.9,+018.9,0019,1560398940
256,001.94,0999.3,100.0,+018.9,+018.9,0025,1560399000
276,001.96,0999.3,100.0,+019.0,+019.0,0018,1560399060
283,002.49,0999.4,100.0,+019.1,+019.1,0022,1560399120
254,001.69,0999.3,100.0,+019.1,+019.1,0020,1560399180
268,003.14,0999.4,100.0,+019.1,+019.1,0030,1560399240
287,002.91,0999.3,099.5,+019.1,+019.0,0021,1560399300
243,000.87,0999.3,099.7,+019.2,+019.2,0022,1560399360
283,000.34,0999.3,099.9,+019.3,+019.3,0024,1560399420
268,000.40,0999.4,100.0,+019.4,+019.4,0024,1560399480
286,001.35,0999.4,099.7,+019.6,+019.5,0027,1560399540
288,000.78,0999.4,099.3,+019.6,+019.5,0020,1560399600
296,001.40,0999.4,099.1,+019.7,+019.6,0026,1560399660
191,000.11,0999.4,098.5,+019.9,+019.6,0024,1560399721
020,000.90,0999.4,097.5,+020.0,+019.6,0026,1560399780
327,000.63,0999.4,096.4,+019.9,+019.3,0025,1560399840
349,001.51,0999.5,095.8,+019.9,+019.2,0026,1560399901
336,001.09,0999.5,095.5,+019.9,+019.2,0027,1560399960
287,001.84,0999.5,095.2,+019.9,+019.1,0025,1560400020
249,001.31,0999.5,095.0,+019.9,+019.1,0019,1560400080
237,002.06,0999.5,094.0,+020.0,+019.0,0029,1560400140
312,000.77,0999.5,093.3,+020.0,+018.9,0026,1560400200
248,001.11,0999.5,093.4,+020.0,+018.9,0029,1560400260
261,001.21,0999.5,093.0,+020.0,+018.8,0024,1560400320
318,000.62,0999.5,093.2,+020.0,+018.9,0025,1560400380
009,001.29,0999.5,092.5,+020.1,+018.9,0014,1560400440
299,001.72,0999.5,091.7,+020.2,+018.8,0019,1560400500
310,001.32,0999.6,092.1,+020.2,+018.9,0021,1560400560
292,000.84,0999.6,090.9,+020.3,+018.8,0027,1560400620
245,001.63,0999.6,091.1,+020.3,+018.8,0021,1560400680
261,001.80,0999.6,090.2,+020.4,+018.7,0028,1560400741
280,001.37,0999.6,090.4,+020.5,+018.9,0022,1560400800
254,001.82,0999.6,090.6,+020.6,+019.0,0022,1560400860
236,001.69,0999.6,090.6,+020.6,+019.0,0026,1560400921
266,002.72,0999.6,089.7,+020.6,+018.9,0023,1560400980
210,000.64,0999.6,088.9,+020.6,+018.7,0025,1560401040
244,000.58,0999.6,089.2,+020.6,+018.8,0026,1560401101
277,002.14,0999.6,089.0,+020.7,+018.9,0024,1560401160
188,000.73,0999.6,088.1,+020.8,+018.7,0034,1560401220
290,001.81,0999.6,088.7,+020.8,+018.9,0022,1560401280
300,001.47,0999.6,088.6,+020.9,+018.9,0022,1560401340
245,002.36,0999.6,088.6,+021.0,+019.1,0016,1560401400
273,001.34,0999.6,087.3,+021.0,+018.8,0027,1560401460
235,002.70,0999.6,087.5,+021.0,+018.9,0026,1560401520
241,001.32,0999.6,087.5,+021.0,+018.8,0020,1560401580
226,001.31,0999.6,087.2,+021.1,+018.9,0026,1560401640
244,000.30,0999.6,086.8,+021.2,+018.9,0023,1560401700
312,002.25,0999.6,085.2,+021.2,+018.6,0019,1560401760
305,002.09,0999.6,085.5,+021.1,+018.5,0030,1560401820
260,002.07,0999.7,085.3,+021.2,+018.7,0028,1560401880
212,000.45,0999.7,085.1,+021.3,+018.7,0015,1560401941
284,000.70,0999.7,085.7,+021.5,+019.0,0026,1560402000
254,002.68,0999.7,084.3,+021.6,+018.8,0022,1560402060
289,000.93,0999.7,083.4,+021.5,+018.6,0017,1560402121
267,000.77,0999.7,084.0,+021.6,+018.8,0016,1560402180
248,001.60,0999.8,083.5,+021.7,+018.8,0025,1560402240
264,001.94,0999.8,083.3,+021.7,+018.7,0021,1560402300
273,001.39,0999.8,082.7,+021.7,+018.6,0028,1560402360
283,000.96,0999.7,082.6,+021.6,+018.6,0022,1560402420
283,001.01,0999.8,082.3,+021.6,+018.5,0020,1560402480
315,001.46,0999.8,082.8,+021.6,+018.6,0027,1560402540
268,001.31,0999.8,082.7,+021.6,+018.6,0023,1560402600
081,000.45,0999.8,082.7,+021.6,+018.6,0014,1560402660
332,001.21,0999.8,082.9,+021.8,+018.8,0028,1560402720
305,000.86,0999.8,083.3,+021.9,+019.0,0018,1560402780
022,000.83,0999.8,082.1,+022.0,+018.8,0029,1560402840
277,002.22,0999.8,081.7,+022.1,+018.8,0033,1560402900
063,000.22,0999.8,081.8,+022.1,+018.9,0021,1560402960
275,001.75,0999.8,081.8,+022.3,+019.1,0027,1560403020
262,000.91,0999.8,080.1,+022.2,+018.6,0030,1560403080
329,001.52,0999.8,079.9,+022.3,+018.6,0020,1560403141
289,002.39,0999.8,078.5,+022.3,+018.4,0029,1560403200
220,000.68,0999.8,078.8,+022.3,+018.5,0021,1560403260
323,000.68,0999.8,078.6,+022.4,+018.6,0024,1560403321
268,001.75,0999.8,078.3,+022.6,+018.6,0016,1560403380
260,001.75,0999.8,078.1,+022.7,+018.7,0025,1560403440
196,000.83,0999.8,074.3,+022.8,+018.0,0024,1560403500
268,000.59,0999.9,073.1,+022.9,+017.9,0031,1560403560
261,000.85,0999.9,074.4,+023.1,+018.3,0019,1560403620
267,000.59,0999.9,075.2,+023.3,+018.7,0021,1560403680
211,001.01,0999.9,073.1,+023.4,+018.3,0026,1560403740
194,000.71,0999.9,071.2,+023.5,+018.0,0031,1560403800
303,001.22,0999.9,072.1,+023.8,+018.4,0033,1560403860
271,001.59,0999.9,070.2,+023.7,+017.9,0024,1560403920
334,001.60,0999.9,069.2,+023.5,+017.5,0026,1560403980
282,001.10,0999.9,069.9,+023.4,+017.6,0028,1560404040
288,001.71,0999.9,068.9,+023.5,+017.4,0026,1560404100
269,001.14,0999.9,067.3,+023.5,+017.1,0020,1560404160
263,000.96,0999.9,067.7,+023.7,+017.4,0022,1560404220
320,001.04,0999.9,067.1,+023.8,+017.3,0017,1560404280
319,002.08,0999.9,066.3,+023.8,+017.1,0030,1560404341
304,002.63,0999.9,065.4,+023.6,+016.8,0028,1560404400
256,003.01,0999.9,065.2,+023.6,+016.7,0015,1560404460
297,001.83,0999.9,065.0,+023.5,+016.6,0032,1560404521
335,000.63,0999.9,066.6,+023.5,+016.9,0023,1560404580
284,001.13,0999.9,064.7,+023.7,+016.7,0015,1560404640
326,001.91,0999.9,064.2,+023.8,+016.7,0024,1560404700
268,002.80,0999.9,063.5,+023.7,+016.4,0014,1560404760
285,002.14,0999.9,062.6,+023.8,+016.3,0027,1560404820
301,002.03,1000.0,062.8,+023.7,+016.2,0031,1560404880
272,001.96,1000.0,062.9,+023.7,+016.3,0018,1560404940
271,001.50,1000.0,063.6,+023.8,+016.5,0021,1560405000
292,001.01,1000.0,063.7,+024.0,+016.7,0024,1560405060
283,000.65,1000.0,064.5,+024.2,+017.1,0023,1560405120
237,000.72,1000.0,061.7,+024.3,+016.5,0022,1560405180
277,002.00,1000.0,061.2,+024.3,+016.4,0019,1560405240
309,000.59,1000.0,061.6,+024.3,+016.5,0020,1560405300
301,000.84,1000.1,062.0,+024.3,+016.6,0014,1560405361
289,000.84,1000.1,063.0,+024.3,+016.8,0018,1560405420
265,000.82,1000.1,062.6,+024.3,+016.7,0025,1560405480
278,000.78,1000.0,062.6,+024.2,+016.6,0016,1560405541
316,000.68,1000.0,062.4,+024.2,+016.6,0024,1560405600
257,001.23,1000.0,062.1,+024.2,+016.5,0022,1560405660
253,001.02,1000.0,060.8,+024.3,+016.2,0025,1560405720
276,001.57,1000.0,060.3,+024.2,+016.1,0018,1560405780
266,001.38,1000.0,059.9,+024.3,+016.0,0024,1560405840
311,001.06,1000.0,060.6,+024.4,+016.3,0019,1560405900
289,000.90,1000.1,060.1,+024.5,+016.2,0033,1560405960
249,002.70,1000.1,060.3,+024.7,+016.5,0029,1560406020
310,000.72,1000.1,058.7,+024.3,+015.7,0019,1560406080
300,001.70,1000.1,059.1,+024.2,+015.7,0017,1560406140
247,001.37,1000.1,061.0,+024.2,+016.3,0019,1560406200
340,001.62,1000.1,060.7,+024.4,+016.3,0019,1560406260
311,000.58,1000.1,060.9,+024.3,+016.3,0035,1560406320
271,001.31,1000.1,060.7,+024.5,+016.4,0022,1560406380
266,001.19,1000.1,059.9,+024.7,+016.4,0032,1560406440
287,002.12,1000.1,059.8,+024.6,+016.3,0030,1560406500
322,001.22,1000.0,059.8,+024.6,+016.2,0019,1560406561
215,000.29,1000.1,060.6,+024.6,+016.5,0030,1560406620
283,000.83,1000.1,061.1,+025.0,+017.0,0018,1560406680
038,000.83,1000.1,059.9,+025.1,+016.8,0021,1560406741
267,003.22,1000.1,060.7,+025.2,+017.1,0024,1560406800
314,001.79,1000.1,059.1,+025.1,+016.6,0018,1560406860
281,000.57,1000.1,059.5,+025.1,+016.7,0022,1560406920
016,001.96,1000.1,059.1,+025.2,+016.6,0022,1560406980
238,000.17,1000.1,060.0,+024.9,+016.6,0024,1560407040
041,001.75,1000.1,059.7,+025.0,+016.6,0019,1560407100
249,000.35,1000.1,059.3,+025.1,+016.7,0021,1560407160
320,000.69,1000.1,057.9,+025.2,+016.3,0029,1560407220
291,002.08,1000.1,058.9,+025.3,+016.7,0019,1560407280
344,001.25,1000.1,059.1,+025.3,+016.7,0021,1560407340
255,000.84,1000.1,058.9,+025.3,+016.7,0025,1560407400
258,001.28,1000.1,057.3,+025.6,+016.6,0027,1560407460
258,002.17,1000.1,057.2,+025.6,+016.6,0020,1560407520
353,001.79,1000.1,056.5,+025.5,+016.2,0020,1560407581
034,001.25,1000.1,058.1,+025.4,+016.6,0024,1560407640
035,000.35,1000.0,057.8,+025.6,+016.6,0030,1560407700
037,000.91,1000.0,057.4,+025.7,+016.7,0022,1560407761
353,000.92,1000.0,056.6,+025.8,+016.5,0017,1560407820
292,001.50,1000.0,057.5,+025.8,+016.7,0030,1560407880
278,001.05,1000.0,057.0,+025.9,+016.7,0025,1560407941
219,000.64,1000.0,056.6,+026.1,+016.9,0016,1560408000
210,000.88,1000.0,056.0,+026.2,+016.8,0024,1560408060
292,000.98,1000.0,055.9,+026.4,+016.9,0031,1560408120
281,001.01,1000.0,056.0,+026.5,+017.0,0023,1560408180
292,001.45,1000.1,055.5,+026.7,+017.1,0029,1560408240
301,001.15,1000.1,053.5,+026.6,+016.4,0022,1560408300
218,001.67,1000.0,053.3,+026.6,+016.3,0016,1560408360
242,001.13,1000.0,054.7,+026.6,+016.8,0028,1560408420
219,001.34,1000.0,053.3,+026.8,+016.6,0024,1560408480
277,001.09,1000.0,053.3,+026.9,+016.6,0024,1560408540
274,001.61,1000.0,054.5,+026.7,+016.8,0027,1560408600
293,001.10,1000.0,054.9,+026.6,+016.8,0027,1560408660
257,000.72,1000.0,054.6,+026.4,+016.6,0022,1560408720
277,000.61,1000.0,055.0,+026.3,+016.6,0027,1560408781
310,000.58,1000.0,054.2,+026.4,+016.4,0024,1560408840
242,001.26,1000.0,053.6,+026.5,+016.3,0027,1560408900
246,001.11,1000.0,054.2,+026.6,+016.6,0015,1560408961
259,001.77,1000.0,053.9,+026.8,+016.7,0024,1560409020
289,001.00,1000.0,053.9,+026.9,+016.8,0019,1560409080
276,001.13,1000.0,053.2,+027.1,+016.7,0024,1560409141
274,001.83,1000.0,053.3,+027.2,+016.9,0020,1560409200
313,000.85,1000.0,053.1,+027.1,+016.7,0023,1560409260
281,001.78,1000.0,054.9,+027.0,+017.2,0014,1560409320
232,001.45,1000.0,053.0,+026.7,+016.3,0024,1560409380
269,002.04,1000.0,054.8,+026.6,+016.8,0028,1560409440
215,000.82,1000.0,053.5,+026.8,+016.6,0026,1560409500
189,000.62,1000.0,052.2,+027.5,+016.8,0018,1560409560
252,001.89,1000.0,050.9,+027.7,+016.6,0021,1560409620
281,000.66,1000.0,051.0,+027.4,+016.4,0012,1560409680
277,001.42,1000.0,051.8,+027.2,+016.4,0023,1560409740
254,000.65,1000.0,052.0,+027.1,+016.4,0027,1560409800
265,001.38,1000.0,052.4,+027.2,+016.6,0018,1560409860
248,001.46,1000.0,051.9,+027.4,+016.7,0021,1560409920
268,001.32,1000.0,053.2,+027.6,+017.2,0019,1560409981
240,001.27,1000.0,051.7,+027.8,+017.0,0022,1560410040
286,001.35,1000.0,049.1,+027.9,+016.2,0013,1560410100
311,001.25,1000.0,051.1,+027.6,+016.6,0027,1560410161
222,001.95,1000.0,052.1,+027.6,+016.9,0021,1560410220
268,001.96,1000.0,054.6,+027.5,+017.6,0020,1560410280
261,001.00,1000.0,050.3,+027.5,+016.3,0019,1560410340
218,001.03,1000.0,051.9,+027.6,+016.9,0024,1560410400
224,001.20,1000.0,052.9,+028.1,+017.6,0019,1560410460
251,000.90,1000.0,055.5,+028.2,+018.5,0026,1560410520
213,000.23,1000.0,053.2,+028.1,+017.7,0027,1560410580
289,002.30,1000.0,051.1,+028.4,+017.3,0019,1560410640
251,000.92,1000.0,054.9,+028.1,+018.2,0029,1560410700
321,000.62,1000.0,050.5,+028.2,+016.9,0035,1560410760
236,001.69,1000.0,052.8,+028.1,+017.5,0019,1560410820
290,001.63,1000.0,051.5,+028.0,+017.1,0023,1560410880
293,001.73,1000.0,049.7,+028.0,+016.5,0018,1560410940
303,000.93,1000.0,049.7,+028.1,+016.6,0023,1560411000
236,000.37,1000.0,053.4,+028.5,+018.1,0016,1560411060
267,002.82,1000.0,048.4,+028.4,+016.5,0014,1560411121
273,001.22,0999.9,050.9,+028.1,+017.0,0024,1560411181
246,001.06,0999.9,049.2,+028.2,+016.6,0024,1560411240
225,000.95,0999.9,049.0,+028.2,+016.5,0031,1560411300
264,000.73,0999.9,052.9,+028.2,+017.7,0028,1560411363
007,001.09,1000.0,051.7,+028.4,+017.6,0012,1560411420
250,001.73,1000.0,052.9,+028.1,+017.6,0020,1560411480
282,000.87,1000.0,051.2,+027.8,+016.8,0026,1560411540
307,000.64,1000.0,050.8,+027.9,+016.8,0014,1560411600
002,002.39,1000.0,052.5,+028.2,+017.6,0027,1560411660
252,000.72,1000.1,051.8,+028.1,+017.3,0028,1560411720
256,000.75,1000.1,050.1,+028.2,+016.9,0021,1560411780
240,000.61,1000.0,052.6,+028.4,+017.8,0030,1560411840
263,001.00,1000.0,052.2,+028.3,+017.5,0021,1560411900
258,001.17,1000.0,049.7,+028.2,+016.7,0023,1560411960
328,000.82,1000.0,052.5,+028.4,+017.7,0022,1560412020
277,002.90,1000.0,050.3,+028.2,+017.0,0025,1560412080
266,001.66,1000.0,052.5,+027.9,+017.3,0034,1560412140
253,001.03,0999.9,050.5,+027.9,+016.7,0034,1560412201
279,001.10,0999.9,050.8,+027.9,+016.8,0028,1560412260
279,002.06,1000.0,050.5,+028.3,+017.0,0028,1560412320
357,002.12,1000.0,050.2,+028.2,+016.9,0025,1560412381
305,000.73,1000.0,049.9,+027.9,+016.5,0027,1560412440
296,001.14,1000.0,048.5,+028.0,+016.2,0024,1560412500
318,000.36,1000.0,048.9,+028.3,+016.5,0030,1560412561
016,003.12,1000.0,051.1,+028.4,+017.4,0024,1560412620
038,000.48,1000.0,052.1,+028.3,+017.6,0022,1560412680
355,001.59,1000.1,053.4,+028.5,+018.1,0021,1560412740
300,001.80,1000.1,052.4,+028.7,+018.0,0031,1560412800
252,000.79,1000.1,052.6,+028.7,+018.0,0027,1560412860
253,001.38,1000.1,051.0,+028.9,+017.7,0028,1560412920
053,001.55,1000.1,049.9,+028.9,+017.5,0020,1560412980
030,000.21,1000.1,052.8,+029.0,+018.4,0020,1560413040
301,001.33,1000.1,051.9,+029.0,+018.2,0024,1560413100
278,001.87,1000.1,056.5,+028.9,+019.4,0026,1560413160
289,002.35,1000.1,062.5,+028.6,+020.7,0029,1560413220
262,001.77,1000.1,060.4,+028.5,+020.1,0023,1560413280
272,000.59,1000.1,062.9,+028.8,+021.0,0024,1560413340
248,000.96,1000.1,071.1,+029.2,+023.4,0021,1560413401
240,002.46,1000.1,068.0,+029.2,+022.7,0024,1560413460
228,001.01,1000.1,075.0,+029.0,+024.2,0019,1560413520
313,002.27,1000.1,046.1,+028.9,+016.2,0026,1560413581
283,001.64,1000.1,054.8,+028.8,+018.8,0018,1560413640
281,001.65,1000.1,051.6,+028.6,+017.7,0018,1560413700
294,002.73,1000.0,067.8,+028.6,+022.1,0020,1560413760
239,002.22,1000.1,084.9,+028.7,+025.9,0027,1560413820
268,000.87,1000.0,067.9,+028.9,+022.4,0030,1560413880
271,001.06,1000.1,067.4,+029.2,+022.6,0018,1560413940
289,001.69,1000.1,078.5,+029.1,+025.0,0020,1560414000
278,001.70,1000.1,062.2,+029.0,+021.1,0021,1560414060
228,001.30,1000.0,070.4,+028.8,+022.9,0026,1560414120
267,001.17,1000.0,068.2,+029.0,+022.6,0023,1560414180
358,000.68,1000.0,047.3,+028.9,+016.6,0025,1560414240
269,001.05,1000.0,053.0,+029.5,+019.0,0020,1560414300
262,000.58,1000.0,060.3,+029.9,+021.4,0027,1560414360
309,000.79,1000.0,054.2,+029.6,+019.4,0028,1560414420
278,000.40,1000.0,050.9,+029.6,+018.4,0019,1560414480
142,000.78,1000.0,056.9,+030.1,+020.7,0018,1560414540
289,000.49,1000.0,055.6,+030.7,+020.8,0026,1560414601
217,000.40,1000.0,057.3,+030.7,+021.3,0023,1560414660
334,001.14,1000.0,051.2,+030.5,+019.3,0021,1560414720
336,000.60,1000.0,065.1,+030.4,+023.1,0024,1560414781
357,002.89,1000.0,064.0,+029.8,+022.2,0019,1560414840
308,001.59,1000.0,051.6,+029.3,+018.3,0017,1560414900
290,002.16,1000.0,055.6,+029.3,+019.5,0019,1560414960
004,001.35,0999.9,079.0,+029.3,+025.3,0018,1560415021
296,001.74,0999.9,078.5,+029.6,+025.4,0022,1560415080
229,000.48,0999.9,080.5,+029.8,+026.1,0023,1560415140
244,001.24,0999.9,062.5,+030.0,+022.0,0032,1560415200
279,000.75,0999.9,051.4,+030.0,+018.9,0029,1560415260
285,001.34,0999.9,049.1,+030.1,+018.2,0020,1560415320
282,001.57,0999.9,047.4,+030.0,+017.6,0024,1560415380
243,000.46,0999.9,051.4,+029.9,+018.9,0021,1560415440
266,001.14,0999.9,049.3,+030.2,+018.4,0018,1560415500
276,001.90,0999.9,044.4,+030.5,+017.0,0023,1560415560
306,002.91,0999.9,042.7,+030.4,+016.3,0017,1560415621
298,001.84,0999.9,041.1,+030.1,+015.5,0016,1560415680
322,001.23,0999.9,041.0,+030.0,+015.3,0018,1560415740
295,001.50,0999.9,041.9,+030.0,+015.7,0019,1560415802
237,001.56,0999.9,041.5,+030.1,+015.7,0026,1560415860
278,001.23,0999.9,041.5,+030.3,+015.8,0025,1560415920
316,000.54,0999.8,041.6,+030.2,+015.7,0019,1560415982
275,001.59,0999.8,041.7,+030.2,+015.8,0022,1560416040
081,000.43,0999.8,042.6,+030.1,+016.0,0029,1560416100
273,002.03,0999.8,041.2,+030.7,+016.1,0030,1560416160
249,001.76,0999.8,040.9,+030.7,+016.0,0019,1560416220
252,000.25,0999.8,041.7,+030.7,+016.2,0016,1560416280
265,001.22,0999.8,041.2,+030.8,+016.1,0017,1560416340
213,000.59,0999.8,040.9,+030.6,+015.8,0021,1560416400
348,000.94,0999.8,041.5,+030.7,+016.2,0021,1560416460
287,000.39,0999.8,040.2,+030.8,+015.7,0015,1560416520
199,000.96,0999.8,037.9,+031.3,+015.2,0024,1560416580
179,001.59,0999.8,036.1,+031.8,+014.9,0027,1560416640
219,000.84,0999.8,034.9,+032.3,+014.9,0017,1560416700
218,000.31,0999.8,034.6,+032.8,+015.2,0023,1560416760
209,000.57,0999.7,035.4,+032.9,+015.6,0020,1560416821
312,000.53,0999.7,036.2,+033.1,+016.1,0019,1560416880
271,001.77,0999.7,035.3,+032.4,+015.1,0025,1560416940
266,001.29,0999.7,036.6,+031.6,+015.0,0026,1560417001
264,001.56,0999.7,037.1,+031.3,+015.0,0021,1560417060
237,001.38,0999.7,034.7,+031.3,+013.9,0028,1560417120
270,000.68,0999.7,035.7,+031.5,+014.5,0030,1560417181
120,000.77,0999.6,036.3,+031.6,+014.9,0035,1560417240
160,000.49,0999.6,036.0,+031.9,+015.0,0032,1560417300
139,000.57,0999.6,034.8,+032.7,+015.1,0013,1560417360
098,000.61,0999.6,034.0,+033.3,+015.3,0023,1560417420
060,000.51,0999.6,038.5,+033.5,+017.5,0025,1560417480
045,000.65,0999.6,039.2,+033.5,+017.8,0022,1560417540
138,000.60,0999.6,039.5,+033.1,+017.5,0026,1560417600
222,001.41,0999.5,036.1,+033.5,+016.4,0025,1560417660
267,001.91,0999.5,035.9,+033.3,+016.2,0021,1560417720
283,001.74,0999.5,035.7,+032.9,+015.7,0025,1560417780
284,001.23,0999.5,037.2,+032.2,+015.7,0024,1560417840
270,001.10,0999.5,039.2,+032.1,+016.4,0022,1560417900
223,000.91,0999.5,035.0,+032.6,+015.2,0024,1560417960
252,001.06,0999.5,033.5,+032.4,+014.3,0029,1560418021
250,001.27,0999.5,034.4,+032.2,+014.5,0027,1560418081
252,001.55,0999.5,034.6,+032.1,+014.5,0020,1560418141
264,001.43,0999.5,033.9,+031.9,+014.1,0025,1560418201
296,001.90,0999.5,035.7,+032.0,+015.0,0027,1560418260
298,001.44,0999.5,035.2,+032.1,+014.8,0017,1560418321
356,001.16,0999.4,047.6,+031.8,+019.3,0026,1560418381
002,000.65,0999.4,059.4,+031.3,+022.5,0021,1560418441
219,002.09,0999.4,044.7,+031.4,+018.0,0025,1560418501
206,000.75,0999.4,045.4,+032.3,+019.0,0019,1560418560
207,001.63,0999.4,035.4,+032.7,+015.5,0018,1560418620
219,001.64,0999.4,033.8,+033.0,+015.0,0022,1560418680
238,000.80,0999.4,033.6,+033.2,+015.0,0022,1560418740
212,001.49,0999.4,032.5,+033.3,+014.7,0025,1560418800
211,001.35,0999.4,032.4,+033.4,+014.7,0019,1560418860
224,000.96,0999.4,032.3,+033.5,+014.7,0033,1560418920
227,001.36,0999.4,032.3,+033.3,+014.6,0029,1560418980
013,000.38,0999.4,032.8,+032.9,+014.4,0020,1560419041
276,001.91,0999.4,032.5,+033.2,+014.5,0030,1560419100
267,001.80,0999.4,032.5,+032.6,+014.1,0024,1560419160
218,001.95,0999.4,034.8,+032.6,+015.1,0029,1560419221
209,000.33,0999.4,034.6,+032.8,+015.2,0023,1560419280
204,000.47,0999.4,033.0,+033.0,+014.6,0017,1560419340
277,000.74,0999.4,035.2,+033.0,+015.6,0018,1560419401
238,000.66,0999.4,036.3,+032.9,+016.0,0027,1560419460
155,000.31,0999.4,032.8,+033.1,+014.6,0014,1560419520
020,000.61,0999.4,035.2,+033.2,+015.8,0020,1560419580
265,000.70,0999.4,033.7,+033.2,+015.1,0019,1560419640
248,000.82,0999.4,032.5,+033.7,+015.0,0025,1560419700
074,000.61,0999.4,031.8,+034.1,+015.0,0026,1560419760
342,001.58,0999.4,032.9,+034.2,+015.6,0027,1560419820
031,002.35,0999.4,035.0,+033.5,+015.9,0024,1560419880
097,001.88,0999.4,035.4,+033.1,+015.8,0019,1560419940
108,001.81,0999.4,035.9,+032.8,+015.7,0033,1560420000
074,001.73,0999.4,037.8,+031.9,+015.8,0013,1560420060
096,001.96,0999.4,035.8,+031.8,+014.8,0021,1560420120
115,000.64,0999.4,035.3,+031.8,+014.6,0024,1560420180
145,001.72,0999.4,034.4,+032.1,+014.5,0026,1560420241
086,000.70,0999.4,034.3,+032.1,+014.5,0020,1560420300
071,002.47,0999.4,034.1,+032.6,+014.8,0023,1560420360
092,001.22,0999.4,033.6,+032.7,+014.7,0033,1560420421
034,002.18,0999.4,033.7,+032.7,+014.7,0023,1560420480
150,000.93,0999.4,033.9,+032.4,+014.5,0022,1560420540
097,002.64,0999.4,033.8,+032.4,+014.5,0018,1560420601
130,001.72,0999.4,034.1,+031.9,+014.1,0029,1560420660
090,003.17,0999.4,035.6,+031.8,+014.7,0028,1560420720
090,001.57,0999.4,035.0,+032.0,+014.6,0024,1560420780
019,002.06,0999.4,034.8,+032.3,+014.8,0021,1560420840
040,002.21,0999.4,034.3,+031.9,+014.2,0026,1560420900
287,000.68,0999.3,035.2,+031.9,+014.6,0035,1560420960
118,000.72,0999.3,034.0,+032.5,+014.6,0029,1560421020
009,001.95,0999.4,032.8,+032.6,+014.2,0018,1560421080
107,001.51,0999.4,032.4,+032.4,+013.8,0022,1560421140
087,001.15,0999.3,033.0,+032.4,+014.1,0027,1560421200
083,003.21,0999.4,033.0,+032.6,+014.3,0021,1560421260
107,001.13,0999.4,032.2,+032.3,+013.6,0029,1560421320
097,001.33,0999.4,031.9,+032.5,+013.7,0015,1560421380
098,001.44,0999.4,030.3,+032.5,+012.9,0022,1560421441
098,001.41,0999.4,030.9,+032.3,+013.0,0020,1560421500
051,000.73,0999.3,031.9,+032.6,+013.7,0024,1560421560
098,001.53,0999.3,033.6,+032.8,+014.7,0016,1560421621
094,000.99,0999.3,032.1,+033.1,+014.3,0018,1560421681
104,002.21,0999.3,032.6,+032.6,+014.1,0017,1560421741
119,002.62,0999.3,033.3,+032.2,+014.0,0021,1560421801
072,002.63,0999.3,033.4,+032.0,+014.0,0020,1560421860
092,001.91,0999.3,032.5,+031.9,+013.4,0024,1560421921
136,001.29,0999.3,032.8,+032.1,+013.7,0020,1560421981
344,000.20,0999.3,032.3,+032.8,+014.1,0020,1560422041
053,000.90,0999.3,031.0,+033.1,+013.7,0022,1560422100
016,002.09,0999.2,033.0,+032.9,+014.5,0019,1560422160
113,003.17,0999.2,032.5,+032.7,+014.1,0025,1560422220
153,001.14,0999.2,031.0,+032.8,+013.4,0013,1560422280
095,001.86,0999.2,032.0,+032.9,+014.1,0025,1560422340
095,001.83,0999.2,031.0,+033.4,+014.0,0017,1560422400
099,003.36,0999.2,030.8,+033.5,+014.0,0023,1560422460
093,002.84,0999.2,031.5,+033.2,+014.1,0020,1560422520
089,002.92,0999.2,030.5,+033.2,+013.5,0018,1560422580
074,001.14,0999.2,032.7,+032.8,+014.4,0022,1560422641
110,000.81,0999.2,032.4,+032.6,+014.0,0026,1560422700
023,002.69,0999.2,032.8,+032.6,+014.1,0024,1560422760
043,000.61,0999.2,031.1,+032.3,+013.1,0031,1560422821
099,001.69,0999.2,032.0,+032.7,+013.9,0022,1560422880
107,000.67,0999.2,031.8,+032.9,+013.9,0026,1560422940
020,002.31,0999.1,031.3,+033.3,+014.0,0018,1560423000
045,001.41,0999.1,029.5,+032.8,+012.7,0019,1560423060
188,000.85,0999.1,029.5,+032.9,+012.8,0019,1560423120
179,000.57,0999.1,029.5,+033.2,+013.1,0017,1560423180
144,000.68,0999.1,030.2,+033.1,+013.4,0025,1560423240
171,000.74,0999.1,028.7,+033.1,+012.6,0013,1560423300
076,000.99,0999.0,028.2,+033.7,+012.8,0014,1560423360
024,001.76,0999.0,028.3,+033.7,+012.9,0018,1560423420
124,001.28,0999.0,030.0,+033.1,+013.2,0022,1560423480
050,001.56,0999.0,030.6,+032.8,+013.3,0025,1560423540
152,000.93,0999.0,031.7,+032.7,+013.7,0022,1560423600
028,000.92,0999.0,031.8,+032.9,+013.9,0012,1560423661
090,000.71,0999.0,031.9,+033.0,+014.1,0021,1560423720
073,002.22,0999.0,030.4,+033.2,+013.5,0022,1560423780
344,001.64,0998.9,029.8,+033.3,+013.3,0027,1560423841
336,000.77,0998.9,030.5,+033.0,+013.4,0024,1560423900
123,002.46,0998.9,031.1,+033.4,+014.0,0024,1560423960
102,001.72,0998.9,030.9,+033.1,+013.7,0024,1560424021
118,001.02,0998.9,031.1,+032.9,+013.7,0018,1560424080
120,002.03,0998.9,031.6,+033.1,+014.1,0023,1560424140
332,000.42,0998.9,030.9,+033.2,+013.7,0021,1560424200
000,002.44,0998.9,030.1,+033.0,+013.2,0018,1560424260
098,001.89,0998.8,032.5,+032.5,+014.0,0023,1560424320
070,002.35,0998.8,031.5,+032.9,+013.8,0021,1560424380
079,001.23,0998.8,033.1,+032.9,+014.6,0019,1560424440
055,000.38,0998.8,031.3,+033.2,+014.0,0021,1560424500
099,002.07,0998.8,032.7,+033.0,+014.4,0022,1560424560
105,001.10,0998.8,031.0,+033.3,+013.9,0022,1560424620
099,000.55,0998.8,031.2,+033.3,+014.0,0025,1560424680
335,000.87,0998.8,029.8,+033.1,+013.1,0029,1560424740
075,000.87,0998.8,031.4,+032.7,+013.6,0029,1560424800
028,001.86,0998.8,031.8,+032.8,+013.8,0030,1560424861
043,001.14,0998.8,031.1,+032.9,+013.6,0027,1560424920
078,000.50,0998.8,030.8,+033.2,+013.7,0035,1560424980
105,000.37,0998.7,029.9,+033.1,+013.2,0030,1560425041
077,000.48,0998.7,030.2,+033.2,+013.4,0022,1560425100
068,000.67,0998.7,031.1,+033.4,+014.0,0024,1560425160
020,001.16,0998.7,030.6,+033.3,+013.7,0018,1560425221
035,000.69,0998.7,031.4,+033.0,+013.9,0021,1560425281
142,001.12,0998.7,031.0,+033.2,+013.9,0028,1560425341
064,002.07,0998.6,031.0,+033.0,+013.7,0026,1560425401
007,003.12,0998.6,030.3,+033.1,+013.4,0034,1560425461
018,001.83,0998.6,031.2,+032.5,+013.3,0029,1560425521
056,001.68,0998.6,031.7,+032.4,+013.5,0023,1560425581
076,002.63,0998.6,031.6,+032.8,+013.8,0027,1560425641
280,001.05,0998.6,029.9,+033.3,+013.4,0025,1560425701
075,002.55,0998.6,031.0,+033.2,+013.8,0015,1560425761
032,001.44,0998.6,030.1,+033.4,+013.5,0026,1560425821
359,000.61,0998.6,030.7,+033.3,+013.7,0022,1560425881
018,001.39,0998.6,030.6,+033.2,+013.6,0024,1560425941
352,001.37,0998.6,029.5,+032.9,+012.8,0022,1560426001
048,001.83,0998.6,030.4,+032.6,+013.0,0023,1560426061
080,001.72,0998.6,031.1,+032.9,+013.7,0021,1560426120
049,001.42,0998.6,031.5,+033.3,+014.1,0027,1560426180
312,000.58,0998.6,030.2,+033.4,+013.6,0017,1560426241
319,001.18,0998.6,029.4,+033.2,+013.0,0024,1560426300
030,001.98,0998.6,030.3,+032.7,+013.1,0016,1560426360
114,002.46,0998.6,029.8,+033.0,+013.1,0019,1560426420
315,000.67,0998.5,030.0,+033.6,+013.6,0026,1560426480
301,002.34,0998.5,029.5,+033.5,+013.3,0019,1560426540
268,001.16,0998.5,030.4,+033.1,+013.4,0023,1560426600
077,001.95,0998.5,030.4,+033.4,+013.7,0030,1560426661
105,001.40,0998.5,029.8,+033.6,+013.6,0034,1560426720
122,000.61,0998.5,028.5,+033.7,+013.0,0020,1560426780
352,001.30,0998.5,028.7,+033.9,+013.2,0017,1560426840
306,001.51,0998.5,028.6,+033.5,+012.9,0026,1560426900
229,000.12,0998.5,029.4,+033.1,+012.9,0033,1560426960
322,001.09,0998.5,030.3,+033.4,+013.6,0024,1560427020
326,001.04,0998.5,030.3,+033.6,+013.8,0022,1560427081
340,002.41,0998.5,029.6,+033.6,+013.5,0018,1560427140
348,001.89,0998.5,030.0,+032.9,+013.1,0015,1560427200
013,001.07,0998.6,030.3,+032.6,+013.0,0019,1560427261
020,001.28,0998.5,031.4,+032.7,+013.6,0027,1560427320
349,001.78,0998.5,030.8,+032.5,+013.1,0018,1560427380
031,000.56,0998.5,031.8,+032.6,+013.7,0024,1560427441
296,000.15,0998.5,031.3,+033.0,+013.8,0028,1560427500
234,000.56,0998.6,030.7,+033.5,+013.9,0031,1560427560
265,000.54,0998.5,029.2,+033.6,+013.3,0029,1560427620
269,000.63,0998.5,029.5,+033.7,+013.5,0016,1560427680
268,001.26,0998.5,028.6,+033.8,+013.1,0025,1560427740
220,001.15,0998.5,029.2,+033.8,+013.4,0027,1560427800
284,001.53,0998.5,028.3,+034.0,+013.1,0020,1560427860
336,000.70,0998.5,029.0,+034.2,+013.7,0022,1560427920
011,000.42,0998.5,029.6,+034.4,+014.1,0025,1560427980
050,001.21,0998.5,029.4,+034.8,+014.4,0018,1560428040
068,000.72,0998.5,028.8,+034.8,+014.0,0035,1560428100
329,001.91,0998.5,029.5,+034.7,+014.3,0023,1560428160
250,000.84,0998.5,027.5,+034.0,+012.7,0024,1560428220
257,001.22,0998.5,029.1,+033.7,+013.3,0039,1560428281
295,001.79,0998.5,028.3,+033.8,+013.0,0026,1560428349
332,000.62,0998.5,029.8,+033.6,+013.6,0022,1560428400
350,001.29,0998.5,028.5,+033.8,+013.1,0023,1560428461
306,001.38,0998.5,028.8,+033.7,+013.2,0013,1560428520
267,002.30,0998.4,028.1,+033.5,+012.6,0026,1560428580
341,001.71,0998.4,029.7,+033.4,+013.3,0034,1560428641
298,001.48,0998.4,028.8,+033.3,+012.8,0017,1560428700
325,001.67,0998.4,028.3,+033.1,+012.3,0025,1560428761
250,000.97,0998.4,027.8,+033.2,+012.1,0018,1560428821
275,002.03,0998.4,028.4,+033.2,+012.5,0019,1560428881
248,001.17,0998.4,028.8,+033.2,+012.7,0030,1560428941
328,000.72,0998.4,029.5,+033.5,+013.3,0024,1560429001
286,000.84,0998.4,030.0,+034.1,+014.1,0016,1560429061
358,000.31,0998.4,028.8,+034.4,+013.7,0019,1560429121
304,000.27,0998.4,028.5,+035.2,+014.2,0024,1560429181
011,001.57,0998.3,027.3,+034.8,+013.2,0028,1560429241
314,001.56,0998.3,028.0,+033.9,+012.9,0024,1560429301
218,000.50,0998.3,028.7,+033.4,+012.8,0027,1560429361
341,000.81,0998.3,027.8,+033.3,+012.3,0017,1560429421
046,000.92,0998.3,028.3,+033.1,+012.4,0017,1560429481
328,000.41,0998.3,028.5,+033.5,+012.8,0022,1560429540
020,001.00,0998.3,027.9,+034.0,+012.9,0025,1560429600
326,001.02,0998.3,029.1,+033.5,+013.1,0024,1560429661
256,000.50,0998.3,028.1,+033.5,+012.5,0019,1560429721
026,001.22,0998.3,028.7,+033.4,+012.8,0022,1560429781
315,000.23,0998.2,028.7,+033.3,+012.7,0019,1560429841
073,001.37,0998.2,029.0,+033.6,+013.2,0022,1560429900
310,000.38,0998.2,027.9,+033.9,+012.9,0033,1560429960
163,001.10,0998.2,027.5,+034.3,+013.0,0026,1560430020
155,000.70,0998.2,028.9,+034.5,+013.8,0031,1560430080
084,000.72,0998.2,028.6,+034.6,+013.8,0024,1560430140
203,000.58,0998.2,028.5,+034.6,+013.7,0028,1560430200
150,000.48,0998.1,028.2,+034.7,+013.7,0022,1560430260
108,000.87,0998.1,029.6,+034.8,+014.5,0017,1560430320
109,000.76,0998.1,029.4,+034.5,+014.2,0025,1560430380
069,001.56,0998.1,029.3,+034.7,+014.2,0033,1560430440
070,000.67,0998.1,028.0,+034.6,+013.4,0012,1560430501
067,001.28,0998.1,028.7,+034.4,+013.7,0023,1560430560
087,001.80,0998.1,028.1,+034.4,+013.4,0019,1560430620
088,001.87,0998.1,028.8,+034.4,+013.7,0029,1560430682
114,002.92,0998.1,027.6,+034.2,+012.9,0020,1560430740
094,000.85,0998.0,028.9,+033.7,+013.2,0020,1560430800
115,000.56,0998.0,028.7,+034.4,+013.7,0019,1560430861
103,001.94,0998.0,028.3,+034.3,+013.3,0021,1560430920
106,001.44,0998.0,029.0,+034.1,+013.6,0023,1560430980
120,001.91,0998.0,029.2,+034.2,+013.7,0030,1560431040
103,001.62,0998.0,027.9,+033.9,+012.8,0027,1560431100
215,000.82,0998.0,027.7,+034.2,+013.0,0021,1560431160
067,001.63,0998.0,026.9,+034.5,+012.8,0021,1560431220
142,002.11,0998.0,026.3,+035.0,+012.8,0026,1560431280
229,000.75,0998.0,025.6,+034.9,+012.3,0025,1560431340
350,000.77,0998.0,026.3,+034.7,+012.6,0021,1560431402
105,001.42,0998.0,027.9,+034.2,+013.0,0024,1560431460
124,002.07,0998.0,028.4,+034.2,+013.3,0014,1560431520
089,001.92,0998.0,028.8,+034.1,+013.5,0018,1560431580
118,001.12,0997.9,029.0,+034.4,+013.8,0028,1560431640
117,001.87,0997.9,030.1,+034.5,+014.5,0024,1560431701
073,001.00,0997.9,029.9,+034.4,+014.3,0028,1560431760
145,000.45,0997.9,029.4,+034.5,+014.2,0023,1560431820
008,001.00,0997.9,029.2,+034.7,+014.2,0025,1560431881
088,000.99,0997.9,028.8,+034.7,+014.0,0021,1560431940
079,001.23,0997.9,028.6,+034.6,+013.8,0021,1560432000
069,001.45,0997.9,029.0,+034.2,+013.7,0022,1560432061
057,001.54,0997.9,029.2,+034.4,+013.9,0023,1560432120
091,002.01,0997.9,027.8,+033.8,+012.7,0019,1560432180
043,001.52,0997.9,029.5,+033.6,+013.4,0020,1560432240
032,002.13,0997.9,029.5,+033.3,+013.1,0009,1560432301
089,002.88,0997.8,029.5,+033.5,+013.3,0013,1560432361
123,001.26,0997.8,029.1,+033.9,+013.4,0027,1560432421
058,000.80,0997.8,027.8,+034.2,+013.0,0037,1560432481
079,001.04,0997.8,026.6,+034.2,+012.3,0022,1560432541
109,003.25,0997.8,028.6,+033.8,+013.1,0029,1560432601
142,001.33,0997.8,029.4,+033.6,+013.4,0031,1560432661
072,001.61,0997.8,029.1,+033.9,+013.4,0026,1560432721
079,001.68,0997.8,028.7,+034.2,+013.5,0025,1560432781
135,001.11,0997.8,028.5,+034.6,+013.7,0017,1560432841
066,001.55,0997.8,028.7,+034.5,+013.8,0021,1560432901
139,001.15,0997.8,028.9,+034.3,+013.7,0022,1560432961
103,001.65,0997.8,028.3,+034.1,+013.2,0021,1560433021
174,000.86,0997.7,026.8,+034.0,+012.3,0023,1560433081
118,001.41,0997.7,027.0,+034.1,+012.5,0014,1560433141
130,000.90,0997.7,028.8,+034.0,+013.4,0019,1560433201
079,000.90,0997.7,026.9,+034.3,+012.6,0014,1560433261
104,001.79,0997.7,027.5,+034.3,+012.9,0027,1560433321
108,001.56,0997.7,027.5,+034.1,+012.8,0015,1560433381
102,000.89,0997.7,027.1,+033.8,+012.3,0014,1560433441
080,001.21,0997.7,028.5,+033.6,+012.9,0022,1560433501
108,000.93,0997.7,028.4,+034.0,+013.2,0022,1560433561
106,002.37,0997.7,028.4,+034.2,+013.3,0028,1560433621
060,001.71,0997.7,028.4,+033.9,+013.1,0025,1560433681
031,000.77,0997.7,028.6,+033.8,+013.1,0021,1560433740
115,000.70,0997.7,027.8,+033.7,+012.6,0040,1560433801
162,001.34,0997.7,027.7,+034.0,+012.8,0021,1560433861
106,002.19,0997.7,028.8,+034.1,+013.5,0020,1560433921
029,000.78,0997.7,028.1,+034.0,+013.0,0022,1560433981
110,001.24,0997.7,028.4,+034.0,+013.2,0014,1560434041
105,001.51,0997.7,028.0,+034.2,+013.1,0026,1560434101
082,000.97,0997.7,028.2,+033.8,+012.9,0022,1560434161
037,001.90,0997.7,028.7,+033.8,+013.1,0020,1560434221
021,001.90,0997.7,028.2,+033.4,+012.6,0016,1560434281
017,001.19,0997.7,028.4,+033.4,+012.6,0024,1560434341
144,000.95,0997.7,028.3,+033.5,+012.7,0032,1560434401
065,001.01,0997.7,029.0,+033.7,+013.2,0017,1560434460
332,000.68,0997.7,028.2,+033.6,+012.7,0021,1560434520
046,001.63,0997.7,028.9,+033.5,+013.0,0029,1560434580
350,001.18,0997.7,028.6,+033.7,+013.0,0031,1560434640
040,000.72,0997.7,029.4,+033.9,+013.6,0028,1560434700
055,001.56,0997.7,028.7,+034.1,+013.4,0018,1560434761
096,000.35,0997.7,028.4,+034.1,+013.2,0022,1560434820
329,002.68,0997.7,028.2,+034.2,+013.2,0011,1560434880
076,001.26,0997.7,029.5,+033.9,+013.6,0027,1560434940
300,001.64,0997.7,028.6,+034.1,+013.3,0025,1560435000
011,000.44,0997.7,027.8,+034.0,+012.9,0022,1560435060
351,001.90,0997.7,028.3,+034.0,+013.1,0027,1560435121
329,001.30,0997.7,029.3,+033.6,+013.3,0032,1560435180
325,001.34,0997.7,028.5,+033.4,+012.7,0023,1560435240
354,001.34,0997.7,028.6,+033.5,+012.9,0027,1560435301
299,000.57,0997.7,029.0,+033.5,+013.0,0019,1560435360
014,001.96,0997.7,027.9,+033.5,+012.5,0030,1560435420
055,000.90,0997.6,029.3,+033.6,+013.3,0023,1560435481
056,001.80,0997.6,028.8,+033.8,+013.1,0019,1560435540
080,001.49,0997.6,028.2,+034.1,+013.1,0016,1560435600
070,001.67,0997.6,029.1,+034.2,+013.7,0024,1560435660
108,001.62,0997.6,029.2,+034.2,+013.8,0024,1560435720
071,001.87,0997.6,028.7,+034.1,+013.4,0023,1560435780
109,001.27,0997.6,028.5,+034.1,+013.3,0025,1560435841
009,001.83,0997.6,028.3,+033.7,+012.8,0024,1560435901
013,002.24,0997.6,028.3,+033.4,+012.6,0021,1560435961
108,002.16,0997.6,029.8,+033.3,+013.3,0029,1560436021
010,001.56,0997.6,028.2,+033.3,+012.5,0020,1560436081
057,001.83,0997.6,029.7,+033.2,+013.1,0021,1560436141
107,000.61,0997.6,029.1,+033.5,+013.1,0029,1560436201
051,000.86,0997.6,027.8,+033.9,+012.7,0024,1560436261
170,000.24,0997.6,027.9,+033.8,+012.7,0019,1560436321
008,001.01,0997.6,028.2,+034.0,+013.0,0032,1560436381
114,001.58,0997.5,028.5,+034.3,+013.5,0017,1560436441
071,001.27,0997.5,029.3,+034.2,+013.8,0021,1560436501
088,001.38,0997.5,029.1,+034.1,+013.6,0019,1560436561
097,002.58,0997.5,028.5,+034.0,+013.2,0018,1560436621
090,001.78,0997.5,029.6,+033.8,+013.6,0029,1560436681
108,002.15,0997.5,029.1,+033.8,+013.3,0029,1560436741
115,002.14,0997.5,028.3,+033.6,+012.8,0020,1560436801
082,002.41,0997.5,028.8,+033.4,+012.9,0028,1560436861
157,000.83,0997.5,029.1,+033.3,+013.0,0027,1560436921
086,001.90,0997.5,029.0,+033.4,+013.0,0018,1560436981
122,002.53,0997.5,028.8,+033.4,+012.9,0020,1560437041
099,001.28,0997.5,028.6,+033.2,+012.6,0025,1560437101
126,001.18,0997.5,030.1,+033.2,+013.4,0028,1560437161
129,001.54,0997.5,029.3,+033.5,+013.2,0022,1560437221
099,001.42,0997.5,029.6,+033.4,+013.3,0019,1560437281
082,002.29,0997.5,028.9,+033.3,+012.9,0015,1560437341
117,001.76,0997.5,029.4,+033.1,+012.9,0018,1560437401
107,001.33,0997.5,029.5,+033.3,+013.1,0026,1560437461
102,001.78,0997.5,029.3,+033.2,+013.0,0028,1560437521
132,001.00,0997.5,029.3,+033.3,+013.0,0035,1560437581
118,001.74,0997.5,028.8,+033.6,+013.0,0019,1560437641
123,001.36,0997.5,028.7,+033.5,+012.9,0019,1560437701
105,001.26,0997.5,029.0,+033.5,+013.0,0032,1560437761
092,000.83,0997.5,029.7,+033.3,+013.3,0019,1560437821
107,000.80,0997.5,028.5,+033.5,+012.8,0019,1560437881
127,001.38,0997.5,028.2,+033.7,+012.8,0019,1560437940
137,001.12,0997.5,028.9,+033.7,+013.2,0020,1560438000
092,001.77,0997.5,028.9,+033.6,+013.1,0019,1560438060
101,001.13,0997.5,028.8,+033.4,+012.9,0016,1560438121
127,002.35,0997.5,029.9,+033.3,+013.4,0020,1560438181
128,001.31,0997.5,029.4,+033.3,+013.1,0014,1560438241
165,000.93,0997.5,029.3,+033.4,+013.1,0027,1560438301
115,002.18,0997.5,030.3,+033.4,+013.6,0023,1560438361
128,001.28,0997.6,029.4,+033.5,+013.3,0024,1560438421
123,001.68,0997.6,028.8,+033.4,+012.8,0018,1560438480
100,001.73,0997.6,028.4,+033.2,+012.5,0025,1560438541
028,000.26,0997.6,029.0,+033.2,+012.8,0023,1560438600
119,000.44,0997.5,029.1,+033.4,+013.0,0030,1560438660
163,000.90,0997.6,028.5,+033.6,+012.8,0025,1560438721
076,000.78,0997.6,030.0,+033.5,+013.6,0018,1560438781
116,001.23,0997.6,030.1,+033.5,+013.6,0024,1560438840
099,001.11,0997.6,029.8,+033.5,+013.5,0027,1560438901
005,001.18,0997.6,030.1,+033.6,+013.7,0030,1560438960
045,000.78,0997.6,027.9,+033.4,+012.3,0021,1560439020
076,001.92,0997.6,028.0,+033.5,+012.5,0017,1560439080
035,001.05,0997.6,028.4,+033.5,+012.7,0023,1560439140
011,000.81,0997.6,028.4,+033.6,+012.8,0030,1560439200
324,002.21,0997.5,027.9,+033.4,+012.4,0024,1560439260
329,001.32,0997.5,028.5,+033.2,+012.5,0025,1560439320
089,001.24,0997.5,028.8,+033.2,+012.6,0024,1560439380
319,000.76,0997.5,029.2,+033.4,+013.1,0015,1560439441
015,001.62,0997.5,029.6,+033.5,+013.4,0027,1560439501
016,001.14,0997.5,027.9,+033.3,+012.2,0027,1560439561
011,000.97,0997.5,029.1,+033.1,+012.8,0025,1560439621
115,001.85,0997.5,029.4,+033.2,+013.1,0022,1560439681
082,001.70,0997.5,029.9,+033.3,+013.4,0021,1560439741
096,001.08,0997.5,029.4,+033.4,+013.2,0023,1560439801
116,001.85,0997.6,029.3,+033.4,+013.1,0028,1560439861
087,001.31,0997.6,029.5,+033.5,+013.3,0024,1560439921
116,002.24,0997.6,028.0,+033.4,+012.4,0020,1560439981
059,001.31,0997.6,029.1,+033.3,+012.9,0039,1560440041
099,001.40,0997.6,029.5,+033.4,+013.2,0030,1560440101
094,002.10,0997.6,029.4,+033.3,+013.1,0022,1560440161
110,001.05,0997.6,029.1,+033.2,+012.9,0027,1560440221
326,000.62,0997.6,029.2,+033.3,+013.0,0030,1560440281
058,001.29,0997.6,029.5,+033.5,+013.3,0029,1560440341
062,000.73,0997.6,029.8,+033.7,+013.6,0020,1560440401
066,001.25,0997.6,029.1,+033.7,+013.3,0028,1560440461
087,001.20,0997.6,029.6,+033.8,+013.6,0015,1560440521
095,002.02,0997.6,029.1,+033.8,+013.4,0029,1560440581
085,001.79,0997.6,028.9,+033.5,+013.0,0028,1560440641
086,001.88,0997.6,029.9,+033.3,+013.4,0023,1560440701
098,001.63,0997.5,029.7,+033.2,+013.1,0027,1560440761
083,001.17,0997.5,030.1,+033.1,+013.3,0017,1560440821
099,001.17,0997.5,031.1,+032.9,+013.6,0025,1560440881
098,001.23,0997.6,031.2,+033.0,+013.7,0023,1560440941
139,000.96,0997.6,030.2,+032.9,+013.1,0027,1560441001
051,000.48,0997.6,031.0,+033.1,+013.7,0019,1560441061
082,001.01,0997.5,030.2,+033.2,+013.4,0026,1560441121
091,001.30,0997.5,030.0,+033.4,+013.5,0024,1560441181
082,001.07,0997.5,029.9,+033.1,+013.1,0028,1560441241
277,000.19,0997.5,029.8,+033.0,+013.1,0025,1560441301
082,001.15,0997.5,029.8,+033.1,+013.1,0017,1560441361
110,001.50,0997.5,029.6,+033.3,+013.2,0030,1560441421
233,000.16,0997.5,029.8,+033.3,+013.3,0024,1560441481
105,001.24,0997.5,030.7,+033.3,+013.7,0023,1560441541
099,001.56,0997.5,030.4,+033.1,+013.4,0023,1560441601
072,000.32,0997.4,030.3,+033.0,+013.3,0026,1560441661
130,000.47,0997.4,029.9,+033.2,+013.3,0028,1560441721
113,001.55,0997.4,029.5,+033.3,+013.1,0020,1560441781
142,000.76,0997.4,030.2,+033.3,+013.5,0027,1560441841
091,000.74,0997.4,029.4,+033.4,+013.2,0026,1560441900
094,001.49,0997.4,030.1,+033.2,+013.4,0017,1560441961
116,001.07,0997.4,029.7,+033.2,+013.2,0022,1560442020
128,000.83,0997.4,029.1,+033.2,+012.9,0019,1560442081
132,000.48,0997.4,029.8,+033.1,+013.1,0020,1560442141
160,001.52,0997.4,030.0,+033.2,+013.4,0018,1560442200
140,001.56,0997.4,029.6,+033.3,+013.2,0030,1560442261
092,000.81,0997.4,029.9,+033.2,+013.2,0028,1560442321
168,001.08,0997.4,030.2,+033.2,+013.4,0019,1560442381
159,001.45,0997.4,030.8,+033.3,+013.8,0018,1560442440
147,000.69,0997.5,031.5,+033.3,+014.1,0025,1560442501
114,000.57,0997.5,032.0,+033.3,+014.4,0025,1560442560
349,000.62,0997.4,032.0,+033.3,+014.4,0030,1560442620
182,001.10,0997.5,031.4,+033.2,+014.0,0027,1560442680
166,000.28,0997.4,032.1,+033.1,+014.3,0031,1560442740
146,001.93,0997.4,032.9,+033.1,+014.6,0018,1560442800
142,001.33,0997.4,033.5,+033.0,+014.8,0013,1560442860
092,000.68,0997.5,032.6,+032.8,+014.2,0031,1560442920
110,000.35,0997.4,033.3,+032.7,+014.4,0021,1560442981
151,000.79,0997.5,033.4,+032.7,+014.6,0025,1560443041
157,000.90,0997.5,034.1,+032.8,+014.9,0024,1560443101
110,001.53,0997.5,033.0,+032.8,+014.4,0027,1560443161
112,000.79,0997.5,033.7,+032.6,+014.6,0024,1560443221
101,001.30,0997.5,034.0,+032.6,+014.7,0023,1560443281
153,001.03,0997.5,034.3,+032.6,+014.8,0020,1560443341
151,000.94,0997.5,034.1,+032.5,+014.7,0029,1560443401
166,000.65,0997.4,034.2,+032.5,+014.7,0027,1560443461
155,000.80,0997.4,034.6,+032.5,+014.9,0024,1560443521
140,000.87,0997.4,034.8,+032.4,+014.9,0024,1560443581
173,000.64,0997.4,035.0,+032.4,+015.0,0012,1560443641
136,001.01,0997.4,034.1,+032.4,+014.6,0026,1560443701
129,001.18,0997.4,034.4,+032.3,+014.6,0020,1560443761
111,001.30,0997.4,033.8,+032.2,+014.3,0027,1560443821
145,000.54,0997.4,034.3,+032.2,+014.5,0018,1560443881
148,001.05,0997.4,034.3,+032.3,+014.6,0024,1560443941
179,001.43,0997.4,034.8,+032.2,+014.8,0015,1560444001
161,000.93,0997.4,033.9,+032.2,+014.3,0021,1560444061
153,001.02,0997.3,033.5,+032.1,+014.1,0020,1560444121
101,001.00,0997.3,034.0,+032.1,+014.3,0027,1560444181
186,000.92,0997.3,034.0,+032.2,+014.3,0024,1560444241
142,001.86,0997.3,033.8,+032.2,+014.2,0018,1560444301
141,000.49,0997.3,034.0,+032.1,+014.3,0028,1560444361
130,001.02,0997.3,034.4,+032.2,+014.5,0022,1560444421
143,001.34,0997.4,034.4,+032.1,+014.5,0030,1560444481
119,000.99,0997.4,034.5,+032.0,+014.4,0023,1560444541
145,000.66,0997.4,034.6,+031.9,+014.4,0036,1560444601
146,000.83,0997.4,035.0,+031.9,+014.5,0021,1560444661
186,001.50,0997.4,034.9,+031.8,+014.5,0022,1560444721
146,001.32,0997.4,034.7,+031.8,+014.3,0028,1560444781
152,001.07,0997.4,034.9,+031.8,+014.4,0028,1560444841
134,001.22,0997.4,034.9,+031.7,+014.3,0018,1560444901
175,001.15,0997.4,035.0,+031.6,+014.3,0024,1560444961
142,000.81,0997.4,035.1,+031.6,+014.3,0020,1560445021
121,000.84,0997.4,035.2,+031.6,+014.4,0027,1560445081
135,000.75,0997.4,035.3,+031.6,+014.4,0026,1560445141
145,001.14,0997.4,035.0,+031.6,+014.3,0017,1560445201
116,000.77,0997.5,035.1,+031.6,+014.3,0021,1560445261
133,001.06,0997.4,035.3,+031.5,+014.4,0026,1560445321
137,000.67,0997.4,035.2,+031.5,+014.3,0012,1560445381
146,000.87,0997.4,035.2,+031.5,+014.3,0019,1560445441
157,000.93,0997.5,035.5,+031.5,+014.4,0023,1560445501
130,000.36,0997.5,035.6,+031.5,+014.4,0025,1560445561
157,001.14,0997.5,035.0,+031.4,+014.1,0021,1560445621
140,000.79,0997.5,035.5,+031.3,+014.3,0019,1560445681
158,000.31,0997.5,035.8,+031.3,+014.4,0025,1560445741
117,000.59,0997.5,037.2,+031.3,+014.9,0018,1560445801
152,000.64,0997.5,036.7,+031.2,+014.7,0031,1560445861
128,000.53,0997.5,036.2,+031.1,+014.4,0026,1560445921
162,000.87,0997.5,036.5,+031.1,+014.5,0023,1560445981
162,000.80,0997.5,036.4,+031.1,+014.5,0020,1560446041
132,000.56,0997.5,036.9,+031.2,+014.7,0026,1560446101
124,000.64,0997.6,036.9,+031.1,+014.7,0018,1560446160
137,000.49,0997.6,036.7,+031.1,+014.6,0024,1560446221
164,000.25,0997.6,037.1,+031.1,+014.7,0019,1560446281
138,000.45,0997.6,037.0,+031.0,+014.6,0027,1560446341
173,000.55,0997.6,037.2,+031.0,+014.7,0019,1560446400
142,000.62,0997.6,037.9,+030.9,+014.9,0017,1560446460
157,000.41,0997.6,037.9,+030.8,+014.8,0017,1560446520
167,000.58,0997.6,038.3,+030.8,+015.0,0020,1560446581
123,000.81,0997.7,037.7,+030.7,+014.6,0018,1560446641
352,000.15,0997.7,037.8,+030.7,+014.7,0029,1560446701
129,000.47,0997.7,038.8,+030.7,+015.0,0018,1560446761
134,000.33,0997.7,039.1,+030.6,+015.1,0021,1560446821
129,000.47,0997.7,039.5,+030.6,+015.3,0028,1560446881
040,000.11,0997.7,040.1,+030.5,+015.4,0030,1560446941
171,000.33,0997.7,040.6,+030.5,+015.6,0012,1560447001
167,000.26,0997.7,040.9,+030.4,+015.6,0028,1560447061
235,000.20,0997.6,041.3,+030.3,+015.8,0027,1560447121
179,000.73,0997.6,041.4,+030.2,+015.7,0028,1560447181
103,000.58,0997.6,040.7,+030.1,+015.4,0021,1560447241
126,000.26,0997.7,041.6,+030.1,+015.7,0026,1560447301
096,000.33,0997.7,041.8,+030.0,+015.7,0028,1560447361
158,000.23,0997.7,041.6,+030.0,+015.6,0026,1560447421
154,000.50,0997.7,040.7,+030.0,+015.2,0022,1560447481
065,000.49,0997.7,040.2,+029.8,+014.9,0022,1560447541
167,000.35,0997.7,041.1,+029.8,+015.2,0018,1560447601
163,000.51,0997.7,041.0,+029.8,+015.1,0025,1560447661
056,000.35,0997.7,041.4,+029.8,+015.3,0010,1560447721
154,001.10,0997.7,041.5,+029.7,+015.3,0026,1560447781
163,000.30,0997.7,041.5,+029.7,+015.3,0020,1560447841
134,000.60,0997.8,041.6,+029.7,+015.3,0020,1560447901
181,000.23,0997.8,041.9,+029.6,+015.3,0023,1560447962
150,000.37,0997.8,042.1,+029.6,+015.4,0016,1560448021
167,000.28,0997.8,042.5,+029.6,+015.5,0017,1560448081
108,000.15,0997.8,042.6,+029.5,+015.5,0029,1560448141
246,000.19,0997.8,042.8,+029.4,+015.5,0023,1560448201
096,000.28,0997.8,042.6,+029.4,+015.4,0030,1560448261
153,000.05,0997.9,043.2,+029.3,+015.5,0025,1560448321
227,000.16,0997.9,043.3,+029.3,+015.6,0021,1560448381
168,000.19,0997.9,043.3,+029.2,+015.5,0026,1560448441
164,000.40,0997.9,044.0,+029.1,+015.6,0024,1560448501
123,000.15,0997.9,045.1,+029.1,+016.0,0026,1560448561
176,000.46,0997.9,045.5,+029.0,+016.1,0020,1560448621
147,000.42,0997.9,045.9,+029.0,+016.2,0016,1560448681
163,000.40,0997.9,045.4,+028.9,+015.9,0025,1560448741
168,000.83,0997.9,044.0,+028.8,+015.3,0033,1560448801
167,000.62,0997.9,043.8,+028.9,+015.4,0023,1560448861
169,000.33,0997.9,043.6,+028.9,+015.3,0034,1560448921
142,000.65,0997.9,044.5,+029.0,+015.7,0022,1560448981
168,001.25,0997.9,043.5,+028.9,+015.3,0024,1560449041
169,001.07,0997.9,043.2,+028.9,+015.2,0020,1560449101
162,000.88,0997.9,043.1,+028.9,+015.1,0025,1560449161
136,000.74,0997.9,043.6,+028.9,+015.3,0024,1560449221
130,000.40,0997.9,043.2,+028.9,+015.1,0022,1560449281
120,000.75,0997.9,043.2,+029.0,+015.2,0025,1560449341
118,000.50,0997.9,043.8,+029.0,+015.4,0023,1560449401
127,000.73,0997.9,043.6,+029.0,+015.4,0018,1560449461
136,000.85,0997.9,043.7,+028.9,+015.4,0023,1560449521
167,000.81,0997.9,044.1,+028.8,+015.4,0025,1560449581
150,000.88,0997.9,044.2,+028.8,+015.5,0022,1560449641
157,000.82,0997.9,044.1,+028.8,+015.4,0030,1560449701
146,000.63,0997.8,044.4,+028.7,+015.4,0025,1560449761
156,000.69,0997.8,045.0,+028.6,+015.5,0016,1560449821
167,000.91,0997.8,045.3,+028.7,+015.7,0022,1560449881
180,001.15,0997.8,045.3,+028.7,+015.7,0028,1560449941
164,001.13,0997.8,045.3,+028.7,+015.7,0023,1560450001
151,000.31,0997.8,045.8,+028.7,+015.9,0021,1560450060
162,001.06,0997.8,046.0,+028.7,+015.9,0019,1560450121
150,001.29,0997.8,045.8,+028.7,+015.9,0021,1560450181
167,001.00,0997.9,045.9,+028.8,+016.0,0020,1560450241
148,000.62,0997.9,046.1,+028.7,+016.0,0019,1560450301
146,000.52,0997.9,046.3,+028.7,+016.1,0027,1560450361
145,000.78,0997.9,047.4,+028.7,+016.4,0016,1560450421
141,000.69,0997.9,047.0,+028.6,+016.2,0023,1560450481
191,000.20,0998.0,047.5,+028.5,+016.2,0022,1560450541
158,000.30,0998.0,048.4,+028.4,+016.4,0014,1560450601
085,001.04,0998.0,048.6,+028.3,+016.5,0015,1560450661
041,001.57,0998.1,048.9,+028.1,+016.4,0024,1560450721
032,002.25,0998.1,050.2,+027.8,+016.5,0015,1560450781
069,001.51,0998.1,051.0,+027.7,+016.6,0029,1560450841
122,001.58,0998.1,051.6,+027.7,+016.8,0031,1560450901
111,002.97,0998.2,053.2,+027.5,+017.2,0027,1560450961
128,001.52,0998.2,053.6,+027.4,+017.2,0019,1560451021
105,001.71,0998.2,055.1,+027.3,+017.5,0020,1560451081
093,001.25,0998.2,055.7,+027.1,+017.5,0021,1560451141
103,001.52,0998.2,056.4,+027.0,+017.6,0031,1560451201
100,001.25,0998.3,056.6,+026.9,+017.6,0029,1560451261
097,001.41,0998.3,056.9,+026.9,+017.6,0024,1560451321
155,000.23,0998.3,056.8,+026.9,+017.6,0019,1560451381
147,000.22,0998.3,056.9,+026.9,+017.6,0016,1560451441
087,000.66,0998.4,056.9,+026.9,+017.6,0025,1560451501
079,000.68,0998.4,057.0,+026.9,+017.7,0023,1560451561
114,000.12,0998.4,057.2,+026.9,+017.8,0021,1560451621
072,000.93,0998.4,057.1,+026.9,+017.7,0018,1560451681
080,001.19,0998.4,057.0,+026.9,+017.7,0026,1560451741
006,000.33,0998.3,056.4,+026.9,+017.5,0024,1560451801
153,000.24,0998.3,056.2,+027.0,+017.5,0021,1560451861
095,000.65,0998.3,056.0,+026.9,+017.4,0029,1560451921
209,000.29,0998.3,055.8,+026.9,+017.4,0018,1560451981
142,000.31,0998.3,056.2,+026.9,+017.4,0016,1560452041
164,000.19,0998.3,056.1,+026.8,+017.4,0032,1560452101
088,000.33,0998.3,057.2,+026.8,+017.6,0021,1560452161
073,000.66,0998.4,056.8,+026.9,+017.6,0024,1560452221
169,000.12,0998.4,056.5,+026.8,+017.5,0028,1560452281
038,000.38,0998.4,056.6,+026.8,+017.5,0021,1560452341
063,000.37,0998.4,056.8,+026.8,+017.6,0018,1560452401
036,000.41,0998.4,057.4,+026.7,+017.7,0027,1560452461
054,000.62,0998.4,057.3,+026.7,+017.6,0020,1560452521
071,000.42,0998.4,056.5,+026.7,+017.4,0020,1560452581
144,000.22,0998.4,056.7,+026.7,+017.4,0024,1560452641
076,000.29,0998.4,057.6,+026.7,+017.7,0021,1560452701
071,000.48,0998.4,057.9,+026.7,+017.7,0025,1560452761
097,000.50,0998.4,058.6,+026.6,+017.9,0025,1560452821
114,000.29,0998.4,058.0,+026.5,+017.6,0033,1560452881
099,000.96,0998.4,058.2,+026.5,+017.6,0026,1560452941
051,000.58,0998.4,057.9,+026.4,+017.5,0023,1560453001
037,000.52,0998.4,057.6,+026.4,+017.4,0024,1560453061
073,000.71,0998.4,057.0,+026.5,+017.3,0039,1560453121
078,001.12,0998.4,056.9,+026.5,+017.3,0018,1560453181
038,000.19,0998.4,056.0,+026.5,+017.1,0023,1560453241
068,000.87,0998.4,056.6,+026.6,+017.3,0020,1560453301
094,000.81,0998.5,056.2,+026.7,+017.2,0025,1560453361
029,000.49,0998.5,055.1,+026.6,+016.9,0022,1560453421
096,001.26,0998.5,055.7,+026.6,+017.1,0025,1560453481
069,000.95,0998.5,054.1,+026.7,+016.7,0023,1560453541
075,000.57,0998.5,054.3,+026.8,+016.8,0028,1560453601
096,001.27,0998.5,054.7,+026.9,+017.0,0022,1560453661
073,000.60,0998.5,054.0,+026.9,+016.8,0023,1560453721
081,001.31,0998.5,053.7,+026.9,+016.7,0027,1560453781
077,000.66,0998.5,053.8,+026.9,+016.8,0021,1560453841
042,000.60,0998.5,053.9,+026.9,+016.8,0028,1560453901
038,000.60,0998.5,053.3,+027.0,+016.7,0019,1560453961
046,000.73,0998.5,053.5,+027.0,+016.8,0024,1560454021
164,000.36,0998.5,053.9,+027.0,+016.9,0018,1560454081
075,001.18,0998.5,054.0,+027.0,+016.9,0022,1560454141
115,001.61,0998.5,054.2,+027.0,+017.0,0026,1560454201
105,001.33,0998.4,054.4,+027.0,+017.0,0018,1560454261
112,000.56,0998.4,054.5,+027.0,+017.1,0017,1560454321
082,001.23,0998.4,054.9,+027.0,+017.1,0017,1560454381
072,000.72,0998.4,055.2,+026.9,+017.2,0035,1560454441
089,000.69,0998.4,055.6,+026.9,+017.2,0019,1560454501
177,000.17,0998.4,055.7,+026.8,+017.2,0015,1560454561
087,001.15,0998.4,055.8,+026.8,+017.2,0016,1560454621
083,000.97,0998.4,055.8,+026.8,+017.2,0026,1560454681
066,000.94,0998.4,056.3,+026.7,+017.3,0017,1560454741
087,001.00,0998.4,056.2,+026.7,+017.2,0024,1560454801
086,001.45,0998.5,056.5,+026.6,+017.3,0016,1560454861
070,000.69,0998.5,056.6,+026.6,+017.3,0022,1560454921
051,000.66,0998.5,056.5,+026.6,+017.3,0020,1560454981
025,000.66,0998.5,056.6,+026.6,+017.2,0020,1560455041
039,000.49,0998.5,056.7,+026.5,+017.2,0013,1560455101
112,000.75,0998.5,056.8,+026.5,+017.2,0023,1560455161
024,000.93,0998.5,056.8,+026.4,+017.2,0032,1560455221
083,001.03,0998.5,057.2,+026.4,+017.3,0020,1560455281
095,000.84,0998.5,056.6,+026.4,+017.1,0025,1560455341
090,001.00,0998.5,057.6,+026.3,+017.3,0023,1560455401
060,000.99,0998.5,057.6,+026.3,+017.3,0024,1560455461
092,000.80,0998.6,058.2,+026.3,+017.4,0014,1560455521
079,000.99,0998.6,058.2,+026.3,+017.4,0023,1560455581
088,000.44,0998.6,058.5,+026.2,+017.5,0026,1560455641
058,000.72,0998.6,058.7,+026.2,+017.5,0020,1560455701
053,000.30,0998.6,058.9,+026.2,+017.5,0025,1560455761
155,000.15,0998.6,059.4,+026.1,+017.6,0020,1560455821
142,000.39,0998.6,059.7,+026.1,+017.7,0022,1560455881
098,001.60,0998.6,059.7,+026.1,+017.6,0023,1560455941
091,001.65,0998.6,060.0,+026.1,+017.7,0017,1560456001
132,000.65,0998.6,060.3,+026.0,+017.7,0028,1560456061
100,001.69,0998.6,060.9,+026.0,+017.9,0016,1560456121
093,001.49,0998.6,061.1,+026.0,+017.9,0014,1560456181
085,000.98,0998.6,061.3,+026.0,+017.9,0023,1560456241
084,001.66,0998.6,061.6,+025.9,+018.0,0021,1560456301
099,001.33,0998.6,061.6,+025.9,+018.0,0016,1560456361
082,001.78,0998.6,061.9,+025.8,+018.0,0020,1560456421
149,000.41,0998.6,061.5,+025.8,+017.9,0016,1560456481
112,000.68,0998.6,061.1,+025.8,+017.7,0022,1560456541
122,000.56,0998.6,061.2,+025.8,+017.8,0024,1560456601
117,000.70,0998.7,060.9,+025.7,+017.6,0018,1560456661
163,000.43,0998.7,060.6,+025.7,+017.6,0023,1560456721
097,000.58,0998.7,060.8,+025.7,+017.6,0024,1560456781
135,000.21,0998.7,060.4,+025.7,+017.5,0017,1560456841
077,000.55,0998.7,060.4,+025.7,+017.5,0028,1560456901
185,000.21,0998.7,060.2,+025.7,+017.4,0024,1560456961
078,000.51,0998.7,060.1,+025.6,+017.3,0018,1560457021
111,000.18,0998.7,060.2,+025.5,+017.3,0019,1560457081
157,000.26,0998.7,060.4,+025.5,+017.2,0025,1560457141
166,000.37,0998.7,060.7,+025.4,+017.3,0025,1560457201
138,000.44,0998.7,061.7,+025.4,+017.5,0024,1560457261
107,000.33,0998.7,060.9,+025.4,+017.3,0015,1560457321
172,000.37,0998.7,061.4,+025.3,+017.4,0029,1560457381
162,000.47,0998.8,061.3,+025.3,+017.3,0019,1560457441
172,000.23,0998.8,062.5,+025.3,+017.7,0023,1560457501
172,001.02,0998.8,059.3,+025.3,+016.8,0018,1560457561
168,000.69,0998.8,059.2,+025.3,+016.8,0031,1560457621
198,000.72,0998.8,057.6,+025.3,+016.4,0028,1560457681
171,000.55,0998.8,057.2,+025.3,+016.2,0019,1560457741
169,001.04,0998.8,056.0,+025.3,+015.9,0021,1560457801
154,000.57,0998.8,055.9,+025.3,+015.9,0028,1560457861
165,000.48,0998.8,055.8,+025.3,+015.9,0025,1560457921
161,000.91,0998.8,056.3,+025.3,+016.0,0029,1560457981
164,000.24,0998.8,056.0,+025.3,+015.9,0019,1560458041
157,000.55,0998.8,055.8,+025.3,+015.9,0036,1560458101
149,000.74,0998.9,055.9,+025.3,+015.9,0024,1560458161
143,000.57,0998.9,055.9,+025.2,+015.8,0015,1560458221
184,001.19,0998.9,055.8,+025.3,+015.8,0025,1560458281
170,000.91,0998.9,055.7,+025.3,+015.8,0027,1560458341
175,000.83,0998.9,055.7,+025.3,+015.8,0024,1560458401
158,000.62,0998.9,055.9,+025.3,+015.9,0017,1560458461
171,000.57,0998.9,055.5,+025.3,+015.7,0020,1560458521
150,000.24,0998.9,056.2,+025.3,+015.9,0025,1560458581
130,000.04,0999.0,056.3,+025.2,+015.9,0031,1560458641
196,000.42,0999.0,056.5,+025.2,+015.9,0026,1560458701
125,000.66,0998.9,056.0,+025.1,+015.7,0014,1560458761
156,000.52,0998.9,055.7,+025.1,+015.7,0019,1560458821
172,000.83,0999.0,055.5,+025.1,+015.6,0025,1560458881
162,000.89,0999.0,056.1,+025.1,+015.7,0026,1560458941
179,000.59,0999.0,061.8,+025.0,+017.2,0016,1560459001
132,000.53,0999.0,100.0,+024.9,+024.9,0023,1560459061
254,000.25,0999.0,000.0,+025.0,-080.4,0017,1560459121
175,000.26,0999.0,057.7,+024.9,+016.0,0019,1560459181
243,000.02,0999.0,058.1,+024.8,+016.0,0029,1560459241
260,000.38,0999.0,058.0,+024.8,+016.0,0028,1560459301
213,000.44,0999.0,058.8,+024.8,+016.2,0025,1560459361
278,000.71,0999.0,059.2,+024.7,+016.3,0019,1560459421
244,000.58,0999.0,059.2,+024.7,+016.2,0016,1560459481
283,000.45,0999.0,060.3,+024.7,+016.6,0024,1560459541
276,000.40,0999.0,087.8,+024.7,+022.6,0021,1560459601
256,000.34,0999.1,100.0,+024.7,+024.7,0018,1560459660
269,000.42,0999.1,100.0,+024.7,+024.7,0019,1560459720
227,000.62,0999.1,059.7,+024.7,+016.3,0021,1560459780
259,000.32,0999.1,100.0,+024.6,+024.6,0016,1560459840
257,000.43,0999.0,060.9,+024.6,+016.6,0021,1560459900
282,000.22,0999.0,059.9,+024.6,+016.3,0027,1560459960
319,000.17,0999.0,072.3,+024.5,+019.2,0021,1560460020
047,000.37,0999.0,100.0,+024.5,+024.5,0023,1560460080
012,000.73,0999.0,000.0,+024.5,-080.6,0016,1560460140
031,000.85,0999.0,063.5,+024.5,+017.1,0021,1560460200
032,000.29,0999.0,062.1,+024.4,+016.7,0020,1560460260
340,000.05,0999.0,100.0,+024.3,+024.3,0026,1560460320
340,000.18,0999.0,100.0,+024.3,+024.3,0022,1560460380
326,000.40,0999.0,100.0,+024.2,+024.2,0015,1560460440
314,000.21,0999.1,100.0,+024.3,+024.3,0022,1560460500
029,000.96,0999.1,062.2,+024.2,+016.5,0035,1560460560
002,000.97,0999.1,063.5,+024.1,+016.8,0019,1560460620
088,001.75,0999.1,064.9,+024.0,+017.0,0025,1560460680
127,000.95,0999.1,065.2,+024.0,+017.0,0025,1560460740
046,000.40,0999.1,067.4,+023.9,+017.5,0018,1560460800
329,001.10,0999.1,066.8,+023.9,+017.4,0021,1560460860
337,000.78,0999.1,067.8,+023.8,+017.5,0023,1560460920
084,000.47,0999.1,068.1,+023.8,+017.6,0022,1560460980
180,000.32,0999.1,068.3,+023.8,+017.7,0024,1560461040
034,000.42,0999.1,068.4,+023.8,+017.7,0029,1560461100
028,001.15,0999.1,069.5,+023.8,+017.8,0028,1560461160
091,000.83,0999.1,069.6,+023.7,+017.9,0014,1560461220
120,000.24,0999.1,070.1,+023.6,+017.9,0025,1560461280
010,000.33,0999.1,071.1,+023.5,+018.0,0024,1560461340
043,000.21,0999.1,074.7,+023.5,+018.8,0026,1560461400
176,000.34,0999.1,000.0,+023.5,-081.0,0019,1560461460
097,000.91,0999.1,000.0,+023.4,-081.0,0021,1560461520
033,000.98,0999.1,000.0,+023.4,-081.0,0017,1560461580
163,000.20,0999.1,000.0,+023.3,-081.0,0027,1560461640
098,000.27,0999.1,100.0,+023.3,+023.3,0022,1560461700
022,000.87,0999.1,000.0,+023.2,-081.1,0024,1560461760
057,000.69,0999.1,000.0,+023.2,-081.1,0019,1560461820
034,000.83,0999.1,000.0,+023.1,-081.1,0024,1560461880
325,000.78,0999.1,078.3,+022.9,+019.0,0025,1560461940
288,000.78,0999.1,080.7,+022.9,+019.4,0015,1560462000
305,000.57,0999.1,080.8,+022.8,+019.3,0018,1560462060
087,001.09,0999.1,081.3,+022.8,+019.5,0020,1560462120
060,000.73,0999.1,081.5,+022.9,+019.6,0018,1560462180
030,001.18,0999.1,081.5,+022.9,+019.6,0025,1560462240
031,000.46,0999.1,081.9,+022.8,+019.6,0023,1560462300
063,001.07,0999.1,082.5,+022.8,+019.7,0020,1560462360
058,000.73,0999.1,082.4,+022.8,+019.6,0020,1560462420
021,000.58,0999.1,082.2,+022.8,+019.6,0012,1560462480
014,000.43,0999.1,082.2,+022.7,+019.5,0023,1560462540
049,000.44,0999.2,082.2,+022.7,+019.5,0031,1560462600
026,000.42,0999.2,082.9,+022.6,+019.6,0027,1560462660
332,000.43,0999.2,083.3,+022.6,+019.6,0013,1560462720
278,000.64,0999.1,083.6,+022.6,+019.7,0023,1560462780
269,000.73,0999.1,083.3,+022.5,+019.5,0025,1560462840
325,000.45,0999.1,083.4,+022.5,+019.5,0023,1560462900
296,000.08,0999.1,000.0,+022.4,-081.4,0029,1560462960
038,000.40,0999.1,000.0,+022.4,-081.4,0025,1560463020
016,000.58,0999.1,000.0,+022.4,-081.4,0018,1560463080
336,000.57,0999.1,000.0,+022.4,-081.4,0026,1560463140
051,000.30,0999.1,000.0,+022.4,-081.4,0027,1560463200
090,001.09,0999.0,000.0,+022.5,-081.4,0016,1560463260
031,000.76,0999.0,100.0,+022.5,+022.5,0020,1560463320
303,000.53,0999.0,100.0,+022.5,+022.5,0025,1560463380
039,000.38,0999.0,083.7,+022.4,+019.5,0037,1560463440
070,000.92,0999.0,084.2,+022.4,+019.6,0026,1560463500
164,000.19,0999.0,083.8,+022.4,+019.5,0025,1560463560
358,000.26,0999.0,084.4,+022.4,+019.7,0019,1560463620
256,000.57,0999.0,084.6,+022.4,+019.7,0021,1560463680
237,000.51,0999.0,085.8,+022.3,+019.8,0021,1560463740
212,000.27,0999.0,086.4,+022.2,+019.9,0016,1560463800
238,000.21,0999.0,100.0,+022.2,+022.2,0038,1560463860
327,000.19,0999.0,000.0,+022.1,-081.5,0027,1560463920
337,000.44,0999.0,000.0,+022.2,-081.5,0021,1560463980
323,000.30,0999.0,000.0,+022.2,-081.5,0016,1560464040
282,000.45,0999.0,000.0,+022.2,-081.5,0023,1560464100
332,000.27,0999.0,000.0,+022.2,-081.5,0024,1560464160
321,000.27,0999.0,000.0,+022.2,-081.5,0032,1560464220
266,000.50,0999.0,000.0,+022.2,-081.4,0026,1560464280
269,000.47,0999.0,000.0,+022.2,-081.4,0019,1560464340
281,000.20,0999.0,000.0,+022.2,-081.4,0014,1560464400
295,000.16,0999.0,100.0,+022.2,+022.2,0024,1560464460
286,000.33,0999.1,000.0,+022.1,-081.5,0021,1560464520
303,000.24,0999.1,000.0,+022.1,-081.5,0018,1560464580
299,000.71,0999.1,000.0,+022.1,-081.5,0014,1560464640
301,000.83,0999.1,000.0,+022.1,-081.4,0028,1560464700
284,000.51,0999.1,000.0,+022.1,-081.5,0017,1560464760
278,000.94,0999.0,000.0,+022.2,-081.4,0023,1560464820
301,000.83,0999.0,000.0,+022.2,-081.4,0019,1560464880
274,000.85,0999.0,000.0,+022.2,-081.4,0028,1560464940
319,000.60,0999.0,000.0,+022.2,-081.4,0026,1560465000
020,000.46,0999.0,000.0,+022.2,-081.4,0032,1560465060
009,000.24,0999.0,000.0,+022.3,-081.4,0018,1560465120
109,000.41,0999.0,000.0,+022.3,-081.4,0017,1560465180
168,000.24,0999.0,000.0,+022.3,-081.4,0013,1560465240
086,000.47,0999.0,000.0,+022.3,-081.4,0031,1560465300
057,000.13,0999.1,000.0,+022.2,-081.4,0016,1560465360
015,000.32,0999.1,000.0,+022.2,-081.4,0020,1560465420
321,000.24,0999.1,000.0,+022.2,-081.5,0023,1560465480
315,000.18,0999.1,000.0,+022.1,-081.5,0028,1560465540
296,000.30,0999.1,000.0,+022.1,-081.5,0020,1560465600
305,000.45,0999.1,000.0,+022.1,-081.5,0019,1560465660
326,000.61,0999.1,000.0,+022.1,-081.5,0022,1560465720
331,000.48,0999.1,000.0,+022.1,-081.5,0029,1560465780
330,000.23,0999.1,000.0,+022.1,-081.5,0020,1560465840
265,000.27,0999.0,000.0,+022.1,-081.5,0036,1560465900
299,000.30,0999.0,000.0,+022.1,-081.5,0023,1560465960
028,000.31,0999.0,000.0,+022.1,-081.5,0022,1560466020
020,000.49,0999.1,000.0,+022.1,-081.5,0021,1560466080
326,000.11,0999.1,000.0,+022.2,-081.5,0018,1560466140
343,000.37,0999.1,000.0,+022.2,-081.4,0032,1560466200
048,000.45,0999.1,000.0,+022.2,-081.5,0020,1560466260
067,000.32,0999.1,000.0,+022.3,-081.4,0017,1560466320
067,000.34,0999.1,000.0,+022.3,-081.4,0026,1560466380
044,000.38,0999.1,000.0,+022.2,-081.4,0021,1560466440
027,000.59,0999.1,000.0,+022.2,-081.4,0015,1560466500
041,000.50,0999.1,000.0,+022.2,-081.5,0023,1560466560
050,000.13,0999.1,000.0,+022.2,-081.5,0018,1560466620
027,000.28,0999.1,000.0,+022.1,-081.5,0017,1560466680
074,000.20,0999.1,000.0,+022.1,-081.5,0021,1560466740
029,000.34,0999.1,000.0,+022.1,-081.5,0025,1560466800
066,000.08,0999.1,000.0,+022.1,-081.5,0033,1560466860
359,000.49,0999.1,000.0,+022.1,-081.5,0025,1560466920
320,000.47,0999.1,000.0,+022.1,-081.5,0024,1560466980
338,000.72,0999.1,000.0,+022.1,-081.5,0025,1560467040
323,000.65,0999.1,000.0,+022.2,-081.5,0025,1560467100
273,000.58,0999.1,000.0,+022.2,-081.4,0017,1560467160
306,000.33,0999.1,000.0,+022.1,-081.5,0034,1560467220
281,000.46,0999.1,000.0,+022.1,-081.5,0030,1560467280
345,000.24,0999.1,000.0,+022.1,-081.5,0020,1560467340
043,000.13,0999.1,000.0,+022.1,-081.5,0016,1560467400
023,000.99,0999.1,000.0,+022.1,-081.5,0022,1560467460
024,000.43,0999.1,000.0,+022.1,-081.5,0022,1560467520
062,000.65,0999.1,000.0,+022.1,-081.5,0032,1560467580
050,000.41,0999.1,000.0,+022.1,-081.5,0020,1560467640
303,000.28,0999.1,000.0,+022.1,-081.5,0025,1560467700
072,000.77,0999.1,000.0,+022.1,-081.5,0020,1560467760
062,000.26,0999.1,000.0,+022.1,-081.5,0016,1560467820
019,000.62,0999.1,000.0,+022.0,-081.5,0016,1560467880
300,000.26,0999.1,000.0,+022.0,-081.5,0028,1560467940
051,000.25,0999.1,000.0,+022.0,-081.5,0018,1560468000
077,000.50,0999.1,000.0,+022.0,-081.5,0031,1560468060
040,000.75,0999.1,000.0,+021.9,-081.5,0022,1560468120
052,000.36,0999.1,000.0,+021.9,-081.6,0025,1560468180
036,000.37,0999.1,000.0,+021.9,-081.6,0025,1560468240
047,000.30,0999.1,000.0,+021.8,-081.6,0019,1560468300
064,000.49,0999.1,100.0,+021.7,+021.7,0021,1560468360
058,000.63,0999.1,000.0,+021.8,-081.6,0013,1560468420
012,000.57,0999.1,000.0,+021.7,-081.6,0020,1560468480
056,000.27,0999.1,000.0,+021.7,-081.7,0019,1560468540
032,000.42,0999.1,000.0,+021.7,-081.6,0022,1560468600
073,000.43,0999.2,000.0,+021.7,-081.6,0018,1560468660
090,000.76,0999.2,000.0,+021.7,-081.6,0024,1560468720
148,000.13,0999.2,000.0,+021.7,-081.6,0023,1560468780
080,000.17,0999.2,000.0,+021.7,-081.6,0020,1560468840
292,000.22,0999.2,000.0,+021.7,-081.6,0021,1560468900
004,000.49,0999.2,000.0,+021.7,-081.6,0018,1560468960
316,000.40,0999.2,000.0,+021.7,-081.6,0018,1560469020
315,000.50,0999.2,000.0,+021.7,-081.6,0021,1560469080
029,000.44,0999.2,000.0,+021.7,-081.6,0035,1560469140
028,000.33,0999.2,000.0,+021.7,-081.6,0026,1560469200
306,000.17,0999.3,000.0,+021.7,-081.6,0036,1560469260
286,000.31,0999.3,000.0,+021.7,-081.6,0026,1560469320
290,000.18,0999.3,000.0,+021.7,-081.6,0028,1560469380
320,000.21,0999.3,000.0,+021.7,-081.6,0020,1560469440
002,000.15,0999.2,000.0,+021.7,-081.7,0029,1560469500
350,000.19,0999.2,000.0,+021.7,-081.7,0020,1560469560
293,000.18,0999.2,100.0,+021.6,+021.6,0024,1560469620
316,000.31,0999.2,000.0,+021.6,-081.7,0027,1560469680
077,000.23,0999.2,100.0,+021.6,+021.6,0033,1560469740
121,000.12,0999.2,100.0,+021.6,+021.6,0021,1560469800
121,000.11,0999.2,000.0,+021.6,-081.7,0025,1560469860
204,000.26,0999.2,000.0,+021.6,-081.7,0024,1560469920
208,000.22,0999.2,000.0,+021.5,-081.7,0015,1560469980
163,000.17,0999.2,000.0,+021.5,-081.7,0025,1560470040
183,000.27,0999.2,000.0,+021.4,-081.7,0022,1560470100
120,000.04,0999.2,000.0,+021.4,-081.8,0022,1560470160
338,000.22,0999.2,000.0,+021.4,-081.7,0020,1560470220
166,000.30,0999.2,000.0,+021.3,-081.7,0030,1560470280
292,000.40,0999.2,000.0,+021.3,-081.8,0030,1560470340
271,000.56,0999.1,000.0,+021.3,-081.8,0032,1560470400
248,000.39,0999.1,000.0,+021.3,-081.8,0033,1560470460
249,000.60,0999.1,000.0,+021.2,-081.8,0016,1560470520
235,000.49,0999.1,000.0,+021.3,-081.8,0021,1560470580
268,000.64,0999.1,000.0,+021.3,-081.8,0021,1560470640
262,000.26,0999.1,000.0,+021.3,-081.8,0021,1560470700
255,000.23,0999.1,000.0,+021.2,-081.8,0027,1560470760
290,000.36,0999.1,000.0,+021.2,-081.8,0023,1560470820
266,000.57,0999.1,000.0,+021.2,-081.8,0019,1560470880
275,000.46,0999.1,000.0,+021.2,-081.9,0023,1560470940
204,000.42,0999.1,000.0,+021.1,-081.8,0018,1560471000
271,000.56,0999.1,000.0,+021.1,-081.9,0033,1560471060
214,000.16,0999.1,000.0,+021.1,-081.8,0025,1560471120
277,000.59,0999.1,000.0,+021.1,-081.8,0022,1560471180
246,000.65,0999.1,000.0,+021.1,-081.9,0024,1560471240
247,000.14,0999.1,000.0,+021.2,-081.9,0026,1560471300
219,000.32,0999.1,000.0,+021.2,-081.8,0023,1560471360
269,000.38,0999.1,000.0,+021.2,-081.8,0028,1560471420
334,000.08,0999.1,000.0,+021.2,-081.8,0021,1560471480
108,000.17,0999.1,000.0,+021.2,-081.8,0021,1560471540
043,000.24,0999.1,000.0,+021.2,-081.8,0023,1560471600
005,000.23,0999.1,000.0,+021.2,-081.8,0029,1560471660
023,000.58,0999.1,000.0,+021.2,-081.8,0020,1560471720
064,000.31,0999.2,000.0,+021.3,-081.8,0021,1560471780
028,000.60,0999.2,000.0,+021.3,-081.8,0019,1560471840
022,000.48,0999.2,000.0,+021.3,-081.8,0017,1560471900
023,000.40,0999.2,000.0,+021.3,-081.8,0020,1560471960
032,000.39,0999.2,000.0,+021.2,-081.8,0022,1560472020
344,000.19,0999.2,000.0,+021.2,-081.8,0032,1560472080
194,000.30,0999.2,000.0,+021.2,-081.8,0018,1560472140
194,000.19,0999.1,000.0,+021.2,-081.8,0026,1560472200
281,000.29,0999.1,000.0,+021.2,-081.8,0028,1560472260
342,000.42,0999.1,000.0,+021.2,-081.8,0027,1560472320
323,000.80,0999.1,000.0,+021.2,-081.8,0024,1560472380
034,000.69,0999.1,000.0,+021.2,-081.8,0032,1560472440
343,000.27,0999.1,000.0,+021.2,-081.8,0019,1560472500
273,000.40,0999.1,000.0,+021.2,-081.8,0020,1560472560
300,000.33,0999.1,000.0,+021.2,-081.8,0030,1560472620
263,000.60,0999.1,000.0,+021.1,-081.8,0020,1560472680
291,000.37,0999.1,000.0,+021.1,-081.8,0023,1560472740
345,000.44,0999.1,000.0,+021.1,-081.9,0018,1560472800
256,001.21,0999.1,000.0,+021.1,-081.9,0034,1560472860
256,000.54,0999.1,000.0,+021.0,-081.9,0022,1560472920
265,000.41,0999.1,000.0,+021.1,-081.9,0030,1560472980
293,000.89,0999.1,000.0,+021.1,-081.9,0020,1560473040
287,000.89,0999.1,000.0,+021.1,-081.8,0016,1560473100
332,000.60,0999.1,000.0,+021.1,-081.9,0028,1560473160
334,000.25,0999.1,000.0,+021.2,-081.8,0014,1560473220
031,000.45,0999.1,000.0,+021.2,-081.8,0021,1560473280
313,000.64,0999.1,000.0,+021.2,-081.8,0018,1560473340
020,001.05,0999.1,000.0,+021.2,-081.8,0022,1560473400
354,001.04,0999.1,000.0,+021.2,-081.8,0022,1560473460
324,000.72,0999.1,000.0,+021.2,-081.8,0020,1560473520
288,000.87,0999.0,000.0,+021.2,-081.8,0020,1560473580
271,000.83,0999.0,000.0,+021.2,-081.8,0019,1560473640
295,000.55,0999.0,000.0,+021.1,-081.9,0026,1560473700
281,000.76,0999.0,000.0,+021.1,-081.9,0026,1560473760
303,000.82,0999.0,000.0,+021.1,-081.9,0029,1560473820
283,000.86,0999.0,000.0,+021.0,-081.9,0021,1560473880
286,000.75,0999.0,000.0,+021.0,-081.9,0022,1560473940
338,000.62,0999.0,000.0,+021.0,-081.9,0030,1560474000
289,000.60,0999.1,000.0,+021.0,-081.9,0020,1560474060
292,000.59,0999.1,000.0,+021.0,-081.9,0023,1560474120
324,001.49,0999.1,000.0,+021.0,-081.9,0024,1560474180
299,001.13,0999.1,000.0,+021.0,-081.9,0028,1560474240
169,000.37,0999.1,000.0,+021.0,-081.9,0024,1560474300
281,000.69,0999.1,000.0,+021.0,-081.9,0025,1560474360
329,001.03,0999.1,000.0,+021.0,-081.9,0024,1560474420
253,000.69,0999.1,000.0,+020.9,-081.9,0024,1560474480
296,001.33,0999.1,000.0,+020.9,-081.9,0024,1560474540
019,000.96,0999.2,000.0,+020.9,-081.9,0023,1560474600
328,000.96,0999.2,000.0,+020.9,-082.0,0025,1560474660
299,000.57,0999.2,000.0,+020.9,-082.0,0029,1560474720
020,000.61,0999.2,000.0,+020.9,-081.9,0027,1560474780
002,001.22,0999.2,000.0,+020.8,-082.0,0034,1560474840
009,001.22,0999.2,000.0,+020.8,-082.0,0025,1560474900
357,000.94,0999.2,000.0,+020.7,-082.0,0019,1560474960
009,000.89,0999.2,000.0,+020.7,-082.0,0024,1560475020
223,000.60,0999.3,000.0,+020.7,-082.0,0020,1560475080
284,000.47,0999.3,000.0,+020.7,-082.0,0018,1560475140
186,000.83,0999.3,000.0,+020.7,-082.0,0027,1560475200
004,000.96,0999.2,000.0,+020.7,-082.0,0019,1560475260
358,001.40,0999.2,000.0,+020.6,-082.0,0016,1560475320
001,000.72,0999.2,000.0,+020.6,-082.0,0019,1560475380
008,000.78,0999.3,000.0,+020.7,-082.0,0018,1560475440
337,000.49,0999.3,000.0,+020.7,-082.0,0013,1560475500
013,000.79,0999.3,000.0,+020.7,-082.0,0022,1560475560
020,000.88,0999.3,000.0,+020.7,-082.0,0027,1560475620
358,000.65,0999.3,000.0,+020.7,-082.0,0028,1560475680
299,000.78,0999.3,000.0,+020.7,-082.0,0022,1560475740
276,000.85,0999.3,000.0,+020.7,-082.0,0022,1560475800
301,000.48,0999.3,000.0,+020.7,-082.0,0017,1560475860
269,000.85,0999.3,000.0,+020.7,-082.0,0030,1560475920
296,000.84,0999.3,000.0,+020.7,-082.0,0028,1560475980
308,001.16,0999.3,000.0,+020.6,-082.0,0019,1560476040
285,000.77,0999.3,000.0,+020.6,-082.0,0020,1560476100
271,001.33,0999.3,000.0,+020.5,-082.1,0032,1560476160
264,000.83,0999.3,000.0,+020.5,-082.1,0024,1560476220
260,000.53,0999.3,000.0,+020.5,-082.1,0024,1560476280
290,000.73,0999.3,000.0,+020.5,-082.1,0017,1560476340
268,001.08,0999.3,000.0,+020.5,-082.1,0031,1560476400
255,000.42,0999.3,000.0,+020.6,-082.0,0034,1560476460
192,000.50,0999.3,000.0,+020.6,-082.1,0020,1560476520
310,000.25,0999.3,000.0,+020.6,-082.1,0016,1560476580
262,000.97,0999.3,000.0,+020.6,-082.1,0027,1560476640
265,001.36,0999.3,000.0,+020.6,-082.0,0012,1560476700
261,001.54,0999.3,000.0,+020.7,-082.0,0025,1560476760
248,000.94,0999.3,000.0,+020.8,-082.0,0017,1560476820
293,001.60,0999.3,000.0,+020.9,-081.9,0024,1560476880
280,001.33,0999.3,000.0,+020.9,-081.9,0032,1560476940
240,001.74,0999.3,000.0,+021.0,-081.9,0020,1560477000
258,000.67,0999.3,000.0,+021.0,-081.9,0025,1560477060
273,002.04,0999.3,000.0,+021.0,-081.9,0027,1560477120
243,001.71,0999.3,000.0,+020.9,-081.9,0015,1560477180
270,001.39,0999.3,000.0,+020.9,-081.9,0029,1560477240
284,001.02,0999.3,000.0,+020.9,-081.9,0027,1560477300
268,001.02,0999.3,000.0,+020.9,-081.9,0028,1560477360
304,001.13,0999.3,000.0,+020.9,-081.9,0020,1560477420
285,000.50,0999.3,000.0,+020.9,-081.9,0021,1560477480
310,000.56,0999.3,000.0,+020.9,-081.9,0026,1560477540
303,000.59,0999.3,000.0,+020.9,-082.0,0020,1560477600
292,000.53,0999.3,000.0,+020.9,-081.9,0023,1560477660
309,000.95,0999.3,000.0,+020.8,-082.0,0028,1560477720
332,000.55,0999.3,000.0,+020.7,-082.0,0028,1560477780
230,000.22,0999.3,000.0,+020.7,-082.0,0018,1560477840
308,000.46,0999.3,000.0,+020.7,-082.0,0017,1560477900
258,000.78,0999.3,000.0,+020.7,-082.0,0028,1560477960
296,001.58,0999.3,000.0,+020.7,-082.0,0017,1560478020
341,001.69,0999.3,000.0,+020.6,-082.0,0019,1560478080
327,000.90,0999.3,000.0,+020.6,-082.0,0023,1560478140
253,000.32,0999.3,000.0,+020.6,-082.1,0032,1560478200
211,000.21,0999.3,000.0,+020.6,-082.1,0022,1560478260
347,000.62,0999.3,000.0,+020.6,-082.0,0022,1560478320
324,000.83,0999.3,000.0,+020.6,-082.0,0012,1560478380
068,000.13,0999.3,000.0,+020.6,-082.0,0027,1560478440
212,000.72,0999.3,000.0,+020.6,-082.1,0018,1560478500
152,000.34,0999.4,000.0,+020.6,-082.0,0033,1560478560
182,000.20,0999.4,000.0,+020.5,-082.0,0016,1560478620
185,000.03,0999.4,000.0,+020.5,-082.1,0024,1560478680
281,000.36,0999.4,000.0,+020.5,-082.1,0021,1560478740
288,000.52,0999.4,000.0,+020.6,-082.0,0022,1560478800
215,000.45,0999.4,000.0,+020.5,-082.1,0025,1560478860
255,000.74,0999.4,000.0,+020.5,-082.1,0031,1560478920
226,000.70,0999.4,000.0,+020.5,-082.1,0023,1560478980
167,000.35,0999.4,000.0,+020.5,-082.1,0012,1560479040
189,000.23,0999.5,000.0,+020.5,-082.1,0022,1560479100
168,000.25,0999.4,000.0,+020.5,-082.1,0019,1560479160
191,000.61,0999.5,100.0,+020.4,+020.4,0030,1560479220
284,000.22,0999.5,000.0,+020.4,-082.1,0017,1560479280
220,000.61,0999.5,100.0,+020.4,+020.4,0024,1560479340
224,000.34,0999.5,000.0,+020.3,-082.1,0020,1560479400
171,000.19,0999.5,000.0,+020.4,-082.1,0023,1560479460
293,000.30,0999.5,100.0,+020.3,+020.3,0026,1560479520
219,000.38,0999.5,000.0,+020.3,-082.2,0018,1560479580
223,000.62,0999.6,000.0,+020.3,-082.1,0023,1560479640
217,000.51,0999.6,000.0,+020.3,-082.2,0016,1560479700
254,000.39,0999.6,000.0,+020.2,-082.2,0014,1560479760
264,000.98,0999.6,000.0,+020.3,-082.2,0024,1560479820
249,000.79,0999.6,100.0,+020.2,+020.2,0029,1560479880
246,000.69,0999.6,000.0,+020.2,-082.2,0024,1560479940
251,000.63,0999.6,000.0,+020.1,-082.2,0025,1560480000
283,000.94,0999.6,100.0,+020.1,+020.1,0026,1560480060
286,000.54,0999.6,100.0,+020.1,+020.1,0030,1560480120
212,000.53,0999.6,000.0,+020.1,-082.3,0034,1560480180
282,000.40,0999.6,000.0,+020.1,-082.2,0035,1560480240
321,000.63,0999.6,000.0,+020.1,-082.2,0015,1560480300
274,001.98,0999.6,000.0,+020.1,-082.2,0020,1560480360
276,001.23,0999.6,000.0,+020.1,-082.2,0016,1560480420
280,001.34,0999.6,100.0,+020.2,+020.2,0023,1560480480
275,000.71,0999.6,100.0,+020.2,+020.2,0029,1560480540
246,001.08,0999.6,000.0,+020.2,-082.2,0021,1560480600
288,000.86,0999.7,000.0,+020.2,-082.2,0021,1560480660
289,000.74,0999.7,000.0,+020.2,-082.2,0030,1560480720
289,000.92,0999.7,000.0,+020.2,-082.2,0018,1560480780
297,000.62,0999.7,000.0,+020.2,-082.2,0018,1560480840
294,001.19,0999.7,100.0,+020.2,+020.2,0020,1560480900
278,000.72,0999.7,100.0,+020.2,+020.2,0024,1560480960
315,000.98,0999.7,000.0,+020.3,-082.2,0019,1560481020
324,000.75,0999.6,100.0,+020.3,+020.3,0030,1560481080
227,000.70,0999.6,100.0,+020.2,+020.2,0021,1560481140
278,001.20,0999.6,100.0,+020.2,+020.2,0018,1560481200
306,000.87,0999.6,000.0,+020.2,-082.2,0012,1560481260
281,000.97,0999.6,000.0,+020.2,-082.2,0014,1560481320
277,001.18,0999.7,000.0,+020.2,-082.2,0026,1560481380
256,000.98,0999.7,000.0,+020.2,-082.2,0024,1560481440
280,000.82,0999.7,000.0,+020.3,-082.2,0014,1560481500
267,000.84,0999.7,100.0,+020.3,+020.3,0023,1560481560
325,000.15,0999.7,100.0,+020.3,+020.3,0034,1560481620
266,001.13,0999.6,000.0,+020.3,-082.1,0019,1560481680
249,000.57,0999.6,000.0,+020.3,-082.2,0021,1560481740
290,000.97,0999.6,000.0,+020.4,-082.1,0019,1560481800
252,000.44,0999.6,100.0,+020.4,+020.4,0023,1560481860
254,000.79,0999.6,100.0,+020.4,+020.4,0017,1560481920
323,000.93,0999.6,100.0,+020.4,+020.4,0022,1560481980
318,001.68,0999.6,000.0,+020.4,-082.1,0020,1560482040
357,001.25,0999.6,100.0,+020.5,+020.5,0023,1560482100
269,000.36,0999.6,000.0,+020.5,-082.1,0028,1560482160
293,001.22,0999.7,000.0,+020.5,-082.1,0020,1560482220
265,002.06,0999.7,000.0,+020.5,-082.0,0025,1560482280
260,000.83,0999.6,000.0,+020.5,-082.1,0015,1560482340
262,000.48,0999.7,092.6,+020.5,+019.3,0018,1560482400
342,000.86,0999.6,091.5,+020.6,+019.1,0023,1560482460
254,000.64,0999.7,092.1,+020.6,+019.2,0025,1560482520
288,000.72,0999.6,000.0,+020.5,-082.1,0016,1560482580
288,000.72,0999.7,000.0,+020.6,-082.0,0022,1560482640
254,000.27,0999.7,100.0,+020.6,+020.6,0025,1560482700
280,000.58,0999.6,021.9,+020.6,-001.8,0026,1560482760
288,000.59,0999.7,092.1,+020.6,+019.3,0019,1560482820
306,000.66,0999.6,090.9,+020.7,+019.1,0023,1560482880
319,000.38,0999.6,090.3,+020.6,+019.0,0031,1560482940
254,000.89,0999.6,090.2,+020.7,+019.0,0033,1560483000
275,000.99,0999.6,000.0,+020.7,-082.0,0027,1560483060
273,000.87,0999.7,000.0,+020.7,-082.0,0028,1560483120
212,000.37,0999.7,000.0,+020.8,-081.9,0019,1560483180
238,000.75,0999.7,000.0,+020.8,-082.0,0026,1560483240
255,000.38,0999.7,100.0,+020.8,+020.8,0017,1560483300
166,000.20,0999.7,000.0,+020.8,-082.0,0017,1560483360
174,000.26,0999.7,000.0,+020.9,-082.0,0018,1560483420
178,000.38,0999.7,090.0,+020.9,+019.2,0017,1560483480
183,000.38,0999.8,088.9,+020.9,+019.0,0026,1560483540
131,000.46,0999.8,089.5,+021.0,+019.2,0022,1560483600
221,000.10,0999.8,087.0,+020.9,+018.7,0029,1560483660
349,000.52,0999.8,087.8,+021.0,+018.9,0024,1560483720
313,000.20,0999.8,087.6,+021.0,+018.8,0022,1560483780
184,000.23,0999.9,087.2,+021.0,+018.8,0023,1560483840
002,000.32,0999.9,086.8,+021.1,+018.8,0021,1560483900
211,000.22,0999.9,084.8,+021.1,+018.4,0021,1560483960
208,000.39,0999.9,084.6,+021.1,+018.4,0028,1560484020
269,000.58,0999.9,084.7,+021.2,+018.5,0016,1560484080
226,000.46,0999.9,084.3,+021.2,+018.4,0024,1560484140
324,000.19,0999.9,084.0,+021.3,+018.5,0027,1560484200
247,000.32,0999.9,084.0,+021.3,+018.5,0030,1560484260
306,000.38,0999.9,083.3,+021.3,+018.4,0016,1560484320
277,001.22,0999.9,083.2,+021.3,+018.4,0022,1560484380
287,000.17,0999.9,084.1,+021.3,+018.5,0029,1560484440
266,000.73,0999.9,082.6,+021.4,+018.3,0027,1560484500
296,000.72,0999.9,083.0,+021.4,+018.4,0017,1560484560
314,000.86,0999.9,082.9,+021.4,+018.4,0030,1560484620
316,001.12,0999.9,082.6,+021.5,+018.4,0023,1560484680
214,000.82,0999.9,082.2,+021.5,+018.3,0016,1560484740
306,001.50,0999.9,081.4,+021.5,+018.2,0016,1560484800
284,001.30,0999.9,081.4,+021.6,+018.3,0026,1560484860
288,000.83,0999.9,081.5,+021.6,+018.3,0020,1560484920
287,001.47,0999.8,081.6,+021.6,+018.4,0018,1560484980
292,002.47,0999.8,081.2,+021.6,+018.2,0019,1560485040
232,001.08,0999.8,081.2,+021.6,+018.2,0028,1560485100
289,001.23,0999.8,080.4,+021.6,+018.1,0024,1560485160
265,002.86,0999.8,080.1,+021.7,+018.1,0013,1560485220
266,001.36,0999.8,079.4,+021.6,+017.9,0024,1560485280
302,000.47,0999.8,079.3,+021.7,+018.0,0021,1560485340
267,001.75,0999.8,079.3,+021.7,+018.0,0020,1560485400
281,000.36,0999.8,079.5,+021.8,+018.1,0024,1560485460
338,001.18,0999.7,079.1,+021.8,+018.0,0023,1560485520
267,002.76,0999.8,078.5,+021.8,+017.9,0015,1560485582
285,000.88,0999.8,078.1,+021.7,+017.8,0017,1560485640
277,000.72,0999.7,078.0,+021.7,+017.7,0031,1560485700
308,000.94,0999.8,078.0,+021.8,+017.8,0024,1560485760
270,002.58,0999.8,077.9,+021.8,+017.8,0026,1560485820
222,001.01,0999.8,077.9,+021.8,+017.8,0020,1560485880
288,001.19,0999.8,077.6,+021.9,+017.8,0021,1560485940
293,001.18,0999.8,077.3,+021.9,+017.7,0024,1560486000
278,001.34,0999.8,077.1,+021.9,+017.7,0021,1560486060
282,000.93,0999.8,077.2,+021.9,+017.8,0018,1560486120
026,000.60,0999.8,077.3,+022.0,+017.9,0019,1560486180
284,000.50,0999.8,077.0,+022.1,+017.9,0019,1560486240
317,000.39,0999.8,076.9,+022.2,+018.0,0029,1560486300
344,000.88,0999.8,076.3,+022.3,+017.9,0025,1560486360
300,000.54,0999.8,076.5,+022.3,+018.0,0022,1560486420
265,001.30,0999.8,075.7,+022.3,+017.9,0020,1560486480
316,000.62,0999.8,075.4,+022.3,+017.8,0021,1560486540
238,000.85,0999.8,074.3,+022.2,+017.5,0019,1560486600
301,000.93,0999.8,074.8,+022.3,+017.6,0034,1560486660
339,000.92,0999.8,074.8,+022.3,+017.6,0034,1560486720
302,000.86,0999.8,075.9,+022.2,+017.8,0020,1560486781
035,000.55,0999.9,076.9,+022.3,+018.1,0020,1560486840
273,000.60,0999.9,076.7,+022.4,+018.2,0018,1560486900
268,000.46,0999.9,076.3,+022.4,+018.1,0019,1560486960
325,000.90,0999.9,076.4,+022.5,+018.1,0027,1560487020
339,000.51,0999.9,076.4,+022.4,+018.1,0021,1560487080
285,001.39,0999.9,076.2,+022.5,+018.1,0027,1560487140
005,001.29,0999.9,076.3,+022.5,+018.1,0019,1560487200
339,000.82,0999.9,075.7,+022.4,+017.9,0019,1560487260
250,001.25,0999.9,076.7,+022.3,+018.0,0030,1560487320
289,001.64,0999.9,076.7,+022.3,+018.0,0030,1560487380
303,000.61,0999.9,076.8,+022.3,+018.1,0022,1560487440
287,000.06,0999.9,076.7,+022.4,+018.1,0026,1560487500
204,000.36,0999.9,076.9,+022.5,+018.3,0031,1560487560
355,000.44,0999.9,077.1,+022.5,+018.3,0019,1560487620
355,000.96,0999.9,076.7,+022.5,+018.3,0038,1560487680
355,001.06,1000.0,075.9,+022.4,+017.9,0033,1560487740
237,000.10,1000.0,076.9,+022.5,+018.2,0020,1560487800
009,001.38,0999.9,076.0,+022.5,+018.1,0031,1560487860
349,001.12,1000.0,075.9,+022.4,+017.9,0023,1560487920
315,000.34,1000.0,076.5,+022.4,+018.0,0023,1560487980
289,000.49,1000.0,076.3,+022.5,+018.1,0021,1560488040
284,000.57,1000.0,074.5,+022.6,+017.9,0017,1560488100
015,001.35,1000.0,074.6,+022.7,+018.0,0023,1560488160
261,000.70,1000.0,074.1,+022.7,+017.8,0031,1560488220
355,001.05,1000.0,074.2,+022.8,+017.9,0025,1560488280
276,001.88,1000.1,074.1,+022.7,+017.8,0025,1560488340
265,000.83,1000.1,074.5,+022.7,+017.9,0026,1560488400
262,000.58,1000.1,073.7,+022.8,+017.8,0024,1560488460
222,000.51,1000.1,073.3,+022.9,+017.8,0022,1560488520
018,001.16,1000.1,072.8,+023.0,+017.9,0023,1560488580
093,000.41,1000.1,071.6,+022.9,+017.5,0022,1560488640
313,000.54,1000.1,071.5,+023.1,+017.7,0020,1560488700
335,001.32,1000.1,072.0,+023.0,+017.7,0025,1560488760
332,000.65,1000.1,072.5,+023.1,+017.9,0019,1560488820
355,000.98,1000.1,073.3,+023.1,+018.0,0019,1560488880
308,001.09,1000.2,072.1,+023.0,+017.8,0034,1560488940
358,001.04,1000.2,071.8,+023.1,+017.7,0028,1560489000
183,000.40,1000.2,073.1,+023.1,+018.0,0017,1560489060
297,000.78,1000.2,071.3,+023.1,+017.7,0014,1560489120
261,001.49,1000.2,069.7,+023.1,+017.3,0028,1560489180
310,000.78,1000.2,067.4,+023.2,+016.8,0021,1560489240
288,000.79,1000.2,070.5,+023.1,+017.5,0026,1560489300
261,000.96,1000.2,071.1,+023.4,+017.8,0012,1560489360
026,000.71,1000.2,070.4,+023.6,+017.9,0029,1560489420
321,000.74,1000.2,068.7,+023.7,+017.7,0024,1560489480
248,001.10,1000.2,068.9,+023.8,+017.7,0017,1560489540
243,001.02,1000.2,067.3,+023.9,+017.4,0021,1560489600
263,002.05,1000.2,068.6,+023.8,+017.7,0019,1560489660
261,001.30,1000.2,067.6,+023.6,+017.2,0022,1560489720
259,001.22,1000.2,068.5,+023.7,+017.6,0024,1560489780
234,001.07,1000.3,068.5,+023.8,+017.7,0024,1560489840
271,001.14,1000.2,069.0,+023.8,+017.7,0014,1560489900
269,001.62,1000.3,069.5,+023.7,+017.8,0025,1560489960
284,001.16,1000.3,069.3,+023.6,+017.6,0023,1560490020
336,000.95,1000.2,069.3,+023.6,+017.7,0017,1560490080
308,002.51,1000.2,069.1,+023.7,+017.7,0025,1560490140
273,000.76,1000.2,069.1,+023.7,+017.7,0026,1560490200
274,001.23,1000.2,069.1,+023.9,+017.9,0036,1560490260
358,000.08,1000.2,069.1,+024.0,+018.0,0025,1560490320
286,000.88,1000.3,068.3,+024.5,+018.3,0039,1560490380
279,001.20,1000.3,066.4,+024.4,+017.8,0022,1560490440
282,000.94,1000.3,067.1,+024.4,+017.9,0025,1560490500
347,000.98,1000.3,065.1,+024.5,+017.6,0022,1560490560
296,001.23,1000.3,066.8,+024.4,+017.9,0024,1560490620
285,001.42,1000.3,067.9,+024.4,+018.1,0026,1560490680
271,001.96,1000.3,066.8,+024.5,+017.9,0029,1560490740
259,002.01,1000.3,065.8,+024.3,+017.5,0021,1560490800
018,000.39,1000.3,067.0,+024.4,+017.9,0018,1560490860
345,000.53,1000.3,065.4,+024.4,+017.5,0020,1560490920
266,001.15,1000.4,065.8,+024.7,+017.9,0025,1560490980
049,000.16,1000.4,065.1,+024.7,+017.7,0019,1560491040
256,000.53,1000.4,063.1,+025.0,+017.5,0026,1560491100
278,000.96,1000.4,062.6,+025.2,+017.6,0021,1560491160
267,000.64,1000.4,062.4,+025.1,+017.5,0019,1560491220
276,001.50,1000.4,062.2,+025.0,+017.3,0023,1560491280
254,001.17,1000.4,062.6,+025.0,+017.4,0017,1560491340
323,001.01,1000.4,061.3,+025.1,+017.2,0028,1560491400
274,001.49,1000.5,062.1,+025.1,+017.4,0023,1560491460
245,001.36,1000.5,062.7,+025.1,+017.4,0032,1560491520
279,001.30,1000.5,061.6,+025.1,+017.2,0026,1560491580
290,001.31,1000.5,064.5,+025.0,+017.9,0029,1560491640
355,000.74,1000.5,063.7,+025.1,+017.7,0017,1560491700
357,001.18,1000.5,064.2,+024.9,+017.7,0038,1560491760
255,001.76,1000.4,063.2,+024.9,+017.5,0021,1560491820
206,000.88,1000.4,063.5,+025.2,+017.8,0029,1560491880
251,000.50,1000.4,062.7,+025.4,+017.8,0016,1560491940
253,001.09,1000.4,061.7,+025.4,+017.5,0018,1560492000
269,001.11,1000.4,062.9,+025.7,+018.1,0016,1560492060
189,000.38,1000.4,060.9,+025.6,+017.5,0030,1560492120
250,000.90,1000.4,061.7,+025.9,+018.0,0017,1560492180
319,001.49,1000.4,060.0,+026.0,+017.7,0017,1560492240
263,001.11,1000.4,061.2,+025.8,+017.8,0027,1560492300
270,001.29,1000.5,060.8,+025.8,+017.7,0023,1560492360
289,001.01,1000.5,061.0,+025.9,+017.8,0028,1560492420
299,000.30,1000.5,060.8,+025.9,+017.7,0018,1560492480
260,000.95,1000.5,060.0,+026.0,+017.7,0021,1560492540
271,001.72,1000.5,059.4,+026.1,+017.6,0015,1560492600
279,001.46,1000.5,058.8,+026.0,+017.3,0016,1560492660
269,002.50,1000.5,058.6,+025.8,+017.1,0026,1560492720
259,001.12,1000.5,058.8,+025.8,+017.1,0026,1560492780
260,001.44,1000.5,058.3,+025.7,+016.9,0030,1560492840
302,002.62,1000.5,058.5,+025.7,+017.0,0021,1560492900
262,001.32,1000.5,057.3,+025.6,+016.6,0018,1560492960
324,001.15,1000.5,056.5,+025.7,+016.4,0025,1560493020
263,001.06,1000.5,056.9,+025.6,+016.5,0021,1560493080
294,000.37,1000.5,056.5,+025.8,+016.6,0032,1560493140
245,001.05,1000.5,056.6,+026.1,+016.8,0015,1560493200
208,000.87,1000.5,059.0,+026.3,+017.7,0024,1560493260
240,001.57,1000.5,057.9,+026.5,+017.5,0022,1560493320
227,001.44,1000.5,057.3,+026.6,+017.5,0024,1560493380
334,000.86,1000.5,056.0,+026.6,+017.2,0024,1560493440
294,000.73,1000.5,056.1,+026.9,+017.4,0029,1560493500
217,000.97,1000.5,056.1,+027.1,+017.6,0023,1560493560
210,001.54,1000.5,056.8,+027.2,+017.9,0027,1560493620
210,001.43,1000.5,055.6,+027.3,+017.6,0027,1560493680
256,001.14,1000.5,056.0,+027.3,+017.8,0020,1560493740
240,000.81,1000.5,056.1,+027.2,+017.7,0019,1560493800
204,000.75,1000.5,055.1,+027.2,+017.4,0021,1560493860
200,001.01,1000.5,054.1,+027.4,+017.3,0023,1560493920
235,001.58,1000.4,053.8,+027.5,+017.4,0017,1560493980
264,001.12,1000.4,054.4,+027.4,+017.4,0018,1560494040
277,001.07,1000.4,055.3,+027.3,+017.6,0018,1560494100
260,001.16,1000.4,053.8,+027.1,+017.0,0021,1560494160
248,000.72,1000.4,056.6,+027.1,+017.7,0022,1560494220
259,000.90,1000.4,056.1,+027.2,+017.7,0025,1560494280
241,000.79,1000.4,055.7,+027.3,+017.7,0017,1560494340
278,001.35,1000.4,055.9,+027.7,+018.1,0019,1560494400
261,000.36,1000.4,053.6,+027.8,+017.5,0020,1560494460
178,000.92,1000.4,052.0,+027.5,+016.8,0017,1560494520
276,000.58,1000.4,055.2,+027.7,+017.9,0023,1560494580
266,000.46,1000.3,053.6,+027.7,+017.5,0028,1560494640
238,003.47,1000.3,052.2,+027.4,+016.7,0023,1560494700
235,001.25,1000.3,054.3,+027.2,+017.2,0017,1560494760
322,000.88,1000.3,053.3,+027.5,+017.2,0024,1560494820
273,001.50,1000.3,053.3,+027.7,+017.4,0028,1560494880
274,002.66,1000.3,052.5,+027.7,+017.1,0012,1560494940
261,001.42,1000.3,054.1,+027.5,+017.4,0034,1560495000
258,000.92,1000.3,054.0,+027.3,+017.2,0022,1560495060
304,001.67,1000.3,053.8,+027.3,+017.2,0027,1560495120
244,001.25,1000.3,054.4,+027.3,+017.3,0015,1560495180
304,000.50,1000.3,054.6,+027.5,+017.6,0032,1560495240
297,001.12,1000.3,055.0,+027.5,+017.7,0023,1560495300
338,000.80,1000.3,055.6,+027.2,+017.6,0017,1560495360
311,001.92,1000.3,056.1,+027.5,+017.9,0017,1560495420
269,001.69,1000.4,057.5,+027.4,+018.2,0027,1560495480
264,002.23,1000.4,056.9,+027.5,+018.2,0017,1560495540
226,000.82,1000.4,056.6,+027.4,+018.0,0016,1560495600
269,001.16,1000.4,057.2,+027.5,+018.2,0028,1560495660
290,001.07,1000.4,056.3,+027.4,+018.0,0023,1560495720
254,000.97,1000.4,057.7,+027.3,+018.2,0021,1560495780
234,001.31,1000.4,056.2,+027.7,+018.2,0023,1560495840
224,001.12,1000.4,055.7,+028.1,+018.4,0027,1560495900
283,001.37,1000.4,055.0,+028.0,+018.1,0024,1560495960
207,001.07,1000.3,054.1,+028.0,+017.9,0031,1560496020
222,001.10,1000.3,055.4,+028.1,+018.3,0031,1560496080
249,001.19,1000.3,053.8,+028.3,+018.1,0031,1560496140
214,001.32,1000.3,055.7,+028.1,+018.4,0019,1560496200
279,001.05,1000.3,055.6,+028.2,+018.5,0023,1560496260
222,000.88,1000.3,055.4,+028.3,+018.6,0027,1560496320
265,001.58,1000.3,055.2,+028.5,+018.6,0021,1560496380
011,000.89,1000.3,055.4,+028.3,+018.5,0020,1560496440
285,001.46,1000.3,055.6,+028.4,+018.6,0030,1560496500
291,002.25,1000.3,056.9,+028.3,+019.0,0029,1560496560
309,002.02,1000.3,054.8,+028.2,+018.2,0029,1560496620
221,001.23,1000.2,056.2,+027.9,+018.4,0022,1560496680
287,002.00,1000.2,056.9,+028.0,+018.7,0021,1560496740
230,001.45,1000.2,056.3,+028.0,+018.5,0014,1560496800
279,001.97,1000.2,057.1,+028.2,+018.9,0029,1560496860
300,000.71,1000.2,056.7,+028.1,+018.7,0028,1560496920
291,001.55,1000.1,056.4,+028.1,+018.6,0024,1560496980
266,000.49,1000.1,056.0,+027.9,+018.3,0030,1560497040
196,000.83,1000.1,055.0,+028.2,+018.3,0024,1560497100
005,001.37,1000.2,056.7,+028.3,+018.9,0027,1560497160
065,000.44,1000.1,057.3,+028.0,+018.8,0022,1560497220
279,001.15,1000.1,056.1,+028.3,+018.7,0025,1560497280
273,001.34,1000.1,056.2,+028.2,+018.7,0020,1560497340
292,000.84,1000.1,056.8,+028.2,+018.8,0015,1560497400
271,003.76,1000.1,055.4,+028.6,+018.8,0020,1560497460
268,002.21,1000.2,056.7,+028.2,+018.8,0026,1560497520
274,001.88,1000.2,057.9,+027.9,+018.8,0032,1560497580
277,002.49,1000.2,056.4,+027.9,+018.4,0023,1560497640
309,002.32,1000.1,056.8,+027.9,+018.6,0031,1560497700
305,000.45,1000.1,056.9,+027.9,+018.6,0032,1560497760
012,000.84,1000.1,056.7,+028.0,+018.6,0017,1560497820
220,001.21,1000.1,056.6,+028.3,+018.9,0017,1560497880
275,001.80,1000.2,054.9,+028.6,+018.7,0025,1560497940
342,000.58,1000.2,055.2,+028.5,+018.6,0024,1560498000
274,001.58,1000.2,056.3,+028.5,+019.0,0027,1560498060
326,000.98,1000.2,056.2,+028.5,+019.0,0023,1560498120
002,001.27,1000.3,055.4,+028.6,+018.8,0014,1560498180
277,001.90,1000.3,057.5,+028.5,+019.3,0034,1560498240
269,000.99,1000.3,055.2,+028.6,+018.7,0023,1560498300
286,000.50,1000.3,054.4,+028.5,+018.4,0019,1560498360
246,001.48,1000.3,054.8,+028.7,+018.8,0018,1560498420
289,000.77,1000.3,055.4,+028.8,+019.0,0024,1560498480
335,001.34,1000.3,054.3,+028.6,+018.5,0018,1560498540
005,000.88,1000.3,055.4,+028.1,+018.4,0022,1560498600
327,001.38,1000.3,055.0,+028.1,+018.2,0022,1560498660
254,001.02,1000.3,055.3,+028.3,+018.5,0020,1560498720
267,002.11,1000.3,052.4,+028.4,+017.7,0024,1560498780
268,001.31,1000.3,052.6,+028.3,+017.7,0020,1560498840
290,000.77,1000.3,051.4,+028.6,+017.6,0026,1560498900
230,000.38,1000.3,050.5,+028.8,+017.5,0025,1560498960
263,001.50,1000.3,050.0,+029.1,+017.6,0028,1560499020
256,001.53,1000.3,049.4,+029.1,+017.4,0028,1560499080
238,000.82,1000.4,050.3,+029.3,+017.9,0017,1560499140
258,001.02,1000.3,049.3,+029.7,+018.0,0016,1560499200
207,001.15,1000.3,048.2,+030.1,+017.9,0020,1560499260
222,001.43,1000.3,047.0,+030.5,+017.9,0023,1560499320
333,000.44,1000.4,048.8,+030.2,+018.3,0027,1560499380
262,002.67,1000.4,047.7,+029.9,+017.6,0020,1560499440
247,001.09,1000.4,047.2,+029.4,+017.0,0025,1560499500
297,000.78,1000.4,048.5,+029.2,+017.2,0025,1560499560
271,000.52,1000.4,049.0,+029.2,+017.4,0026,1560499620
294,000.72,1000.4,049.2,+029.4,+017.7,0025,1560499680
256,000.58,1000.4,048.2,+029.5,+017.4,0021,1560499740
329,000.27,1000.4,048.7,+029.3,+017.4,0021,1560499800
269,000.65,1000.4,049.5,+029.4,+017.7,0025,1560499860
239,000.79,1000.4,047.7,+029.7,+017.5,0026,1560499920
303,000.97,1000.3,046.8,+030.2,+017.6,0018,1560499980
286,001.48,1000.3,046.7,+030.2,+017.5,0019,1560500040
160,000.66,1000.3,045.7,+030.0,+017.0,0017,1560500100
072,001.93,1000.3,047.0,+030.2,+017.6,0024,1560500160
282,000.98,1000.3,044.5,+030.4,+017.0,0032,1560500220
024,000.66,1000.3,045.9,+030.5,+017.5,0028,1560500280
053,000.49,1000.3,046.3,+030.5,+017.7,0028,1560500340
346,001.73,1000.3,045.1,+030.7,+017.5,0025,1560500400
006,001.86,1000.3,047.3,+029.9,+017.5,0020,1560500460
347,002.12,1000.3,047.9,+029.6,+017.4,0021,1560500520
027,001.91,1000.2,048.8,+029.3,+017.5,0027,1560500580
175,000.65,1000.2,049.8,+029.5,+017.9,0024,1560500640
317,000.35,1000.2,047.6,+030.1,+017.7,0015,1560500700
076,000.52,1000.2,047.2,+030.4,+017.9,0023,1560500760
026,000.49,1000.2,046.2,+030.4,+017.6,0023,1560500820
031,000.79,1000.2,047.5,+030.0,+017.7,0029,1560500880
022,001.04,1000.2,049.0,+030.1,+018.2,0021,1560500940
356,001.02,1000.2,047.8,+030.2,+017.9,0029,1560501000
279,001.02,1000.2,049.0,+030.1,+018.2,0027,1560501060
254,001.17,1000.2,047.3,+030.3,+017.8,0023,1560501120
215,000.52,1000.2,047.0,+030.5,+018.0,0036,1560501180
181,001.04,1000.2,044.8,+031.4,+018.0,0024,1560501240
160,001.32,1000.2,041.7,+031.8,+017.2,0023,1560501300
148,001.75,1000.2,040.7,+032.0,+017.0,0019,1560501360
163,001.21,1000.2,039.5,+032.2,+016.7,0020,1560501420
246,000.58,1000.2,040.6,+032.2,+017.1,0023,1560501480
169,001.53,1000.2,040.6,+032.0,+017.0,0020,1560501540
171,001.61,1000.1,039.9,+032.3,+016.9,0018,1560501600
186,001.74,1000.1,039.8,+032.5,+017.1,0020,1560501660
177,001.64,1000.1,039.5,+032.4,+016.9,0019,1560501720
184,000.34,1000.1,038.7,+032.5,+016.6,0023,1560501780
065,000.66,1000.1,039.0,+032.8,+017.0,0019,1560501840
302,000.84,1000.1,038.8,+032.7,+016.9,0024,1560501900
021,000.94,1000.1,038.5,+032.2,+016.3,0025,1560501960
269,001.88,1000.1,041.5,+031.5,+016.8,0034,1560502020
282,001.24,1000.1,041.1,+030.9,+016.2,0023,1560502080
209,000.57,1000.1,041.6,+030.9,+016.3,0016,1560502140
145,001.09,1000.0,040.9,+031.3,+016.4,0023,1560502200
318,000.48,1000.0,039.7,+032.2,+016.7,0019,1560502260
150,001.04,1000.0,038.0,+032.7,+016.6,0029,1560502320
118,001.21,1000.0,037.6,+033.0,+016.6,0022,1560502380
198,001.38,1000.0,037.4,+033.0,+016.6,0028,1560502440
269,000.71,1000.0,038.6,+032.9,+017.0,0029,1560502500
199,001.87,1000.0,037.3,+032.9,+016.4,0021,1560502560
193,001.59,1000.0,037.5,+032.7,+016.3,0026,1560502620
182,000.90,1000.0,038.1,+032.5,+016.4,0017,1560502680
142,001.22,1000.0,038.0,+032.7,+016.5,0022,1560502740
185,000.81,1000.0,037.3,+032.8,+016.3,0028,1560502800
220,000.29,1000.0,036.9,+032.6,+016.0,0022,1560502860
015,000.86,0999.9,037.9,+032.3,+016.2,0023,1560502920
178,000.24,0999.9,038.6,+032.5,+016.6,0027,1560502980
268,000.36,1000.0,037.5,+033.0,+016.6,0019,1560503040
289,000.57,1000.0,037.1,+033.3,+016.7,0028,1560503100
222,001.13,1000.0,038.0,+032.9,+016.7,0026,1560503160
116,000.31,1000.0,039.8,+032.5,+017.1,0017,1560503220
248,000.66,1000.0,039.4,+032.9,+017.3,0030,1560503280
308,000.42,1000.0,038.4,+032.7,+016.7,0033,1560503340
111,000.80,1000.0,038.3,+032.5,+016.5,0018,1560503400
344,000.64,1000.0,039.0,+032.3,+016.6,0025,1560503460
223,001.55,1000.0,038.7,+032.4,+016.5,0022,1560503520
262,001.08,1000.0,038.6,+032.4,+016.5,0024,1560503580
278,001.12,1000.0,038.8,+032.3,+016.5,0026,1560503640
256,000.72,1000.0,039.2,+032.1,+016.5,0024,1560503700
161,000.18,1000.0,039.3,+032.1,+016.5,0017,1560503760
096,001.43,1000.0,038.5,+032.1,+016.2,0024,1560503820
120,000.72,1000.0,038.8,+032.3,+016.6,0033,1560503880
108,002.04,0999.9,038.3,+032.7,+016.7,0023,1560503940
086,000.46,1000.0,038.5,+032.6,+016.6,0021,1560504000
056,000.18,1000.0,038.5,+032.8,+016.9,0017,1560504060
154,001.28,1000.0,037.1,+033.1,+016.5,0022,1560504120
143,001.98,1000.0,037.2,+033.5,+016.9,0021,1560504180
156,000.87,1000.0,038.0,+033.3,+017.1,0019,1560504240
178,002.16,1000.0,037.7,+033.4,+017.1,0026,1560504300
166,001.70,1000.0,037.8,+033.4,+017.1,0016,1560504360
145,000.84,0999.9,037.8,+033.3,+017.0,0013,1560504420
181,002.26,0999.9,037.6,+033.6,+017.2,0022,1560504480
171,001.47,0999.9,036.1,+034.0,+016.9,0024,1560504540
137,001.30,0999.9,035.4,+033.9,+016.5,0025,1560504600
147,000.32,0999.9,035.2,+033.6,+016.1,0018,1560504660
040,000.49,0999.9,036.1,+033.3,+016.3,0021,1560504720
234,001.02,0999.9,035.8,+033.6,+016.4,0026,1560504780
159,000.99,0999.9,035.6,+033.9,+016.6,0018,1560504840
112,001.34,0999.9,036.1,+033.7,+016.7,0018,1560504900
132,000.54,0999.9,035.3,+033.7,+016.3,0025,1560504960
086,001.41,0999.9,035.9,+033.5,+016.4,0022,1560505020
094,001.96,0999.9,035.7,+033.8,+016.5,0027,1560505080
062,000.81,0999.9,036.2,+033.5,+016.5,0024,1560505140
157,001.24,0999.9,036.7,+033.2,+016.5,0024,1560505200
065,001.55,0999.8,037.1,+033.4,+016.8,0031,1560505260
094,001.72,0999.8,036.7,+032.9,+016.2,0019,1560505320
357,000.76,0999.8,038.7,+032.7,+016.8,0020,1560505380
106,000.86,0999.8,036.4,+033.0,+016.1,0011,1560505440
093,001.50,0999.8,035.2,+033.5,+016.0,0026,1560505500
178,000.11,0999.9,033.2,+033.3,+015.0,0019,1560505560
084,001.02,0999.9,036.0,+033.3,+016.2,0024,1560505620
173,000.84,0999.9,034.5,+033.5,+015.7,0030,1560505680
094,002.69,0999.8,034.9,+033.4,+015.9,0018,1560505740
101,001.19,0999.8,035.5,+033.1,+015.8,0024,1560505800
071,000.96,0999.9,036.7,+033.4,+016.6,0018,1560505860
063,000.33,0999.9,036.3,+033.7,+016.7,0031,1560505920
119,000.99,0999.9,034.9,+033.4,+015.8,0019,1560505980
171,000.60,0999.9,035.8,+032.9,+015.8,0027,1560506040
337,000.52,0999.9,036.5,+033.2,+016.4,0026,1560506100
335,001.44,0999.9,035.6,+033.5,+016.2,0027,1560506160
278,000.94,0999.9,035.6,+033.4,+016.2,0024,1560506220
235,000.83,0999.9,036.5,+033.7,+016.8,0028,1560506280
193,000.42,0999.9,035.0,+033.9,+016.3,0009,1560506340
276,001.11,0999.9,035.8,+034.0,+016.7,0017,1560506400
244,001.29,0999.8,035.4,+033.7,+016.3,0021,1560506460
247,001.69,0999.9,035.1,+033.9,+016.4,0031,1560506520
286,001.10,0999.9,034.8,+033.6,+016.0,0021,1560506580
193,000.40,0999.8,034.2,+033.8,+015.9,0028,1560506640
220,001.72,0999.8,033.0,+033.8,+015.3,0028,1560506700
258,001.22,0999.8,032.9,+033.8,+015.2,0020,1560506760
245,000.96,0999.8,032.0,+034.0,+015.0,0023,1560506820
237,000.94,0999.8,033.5,+033.7,+015.4,0019,1560506880
276,002.17,0999.8,034.6,+033.2,+015.5,0024,1560506940
273,001.39,0999.8,035.5,+032.8,+015.6,0011,1560507000
220,001.18,0999.8,034.7,+033.0,+015.4,0023,1560507060
192,001.62,0999.8,031.4,+033.6,+014.3,0028,1560507120
297,000.62,0999.8,029.9,+034.4,+014.2,0016,1560507180
159,000.40,0999.8,029.2,+034.6,+014.1,0032,1560507240
178,000.50,0999.8,029.6,+034.6,+014.3,0022,1560507300
086,000.19,0999.8,029.9,+034.7,+014.5,0020,1560507360
100,001.84,0999.8,030.1,+034.7,+014.7,0023,1560507420
114,000.64,0999.8,029.9,+034.4,+014.3,0022,1560507480
080,001.00,0999.8,031.4,+034.4,+015.1,0020,1560507540
064,000.43,0999.8,033.1,+034.3,+015.7,0022,1560507600
088,001.00,0999.8,030.2,+034.7,+014.7,0022,1560507660
055,001.22,0999.8,031.3,+034.2,+014.8,0026,1560507720
095,001.12,0999.7,031.2,+034.2,+014.8,0023,1560507780
115,000.80,0999.7,032.8,+034.2,+015.6,0028,1560507840
101,002.36,0999.7,032.6,+034.3,+015.6,0024,1560507900
165,001.38,0999.7,030.9,+034.2,+014.6,0020,1560507960
125,002.81,0999.7,030.4,+034.2,+014.4,0023,1560508020
086,001.51,0999.7,031.2,+034.1,+014.6,0021,1560508080
032,001.23,0999.7,032.5,+033.9,+015.2,0026,1560508140
128,000.65,0999.7,033.4,+033.6,+015.3,0028,1560508200
107,000.89,0999.7,031.9,+033.5,+014.5,0021,1560508260
068,002.53,0999.7,031.9,+033.7,+014.6,0027,1560508320
117,002.11,0999.7,032.0,+033.6,+014.6,0030,1560508380
109,002.64,0999.7,032.4,+033.4,+014.7,0019,1560508440
070,001.43,0999.7,032.6,+033.4,+014.7,0026,1560508500
113,001.26,0999.7,031.8,+033.3,+014.3,0022,1560508560
040,000.88,0999.7,032.9,+033.4,+015.0,0024,1560508620
088,002.54,0999.7,032.8,+033.8,+015.2,0022,1560508680
091,002.27,0999.7,032.6,+033.7,+015.1,0031,1560508740
018,002.90,0999.7,032.8,+033.4,+014.9,0028,1560508800
114,002.16,0999.7,032.2,+033.5,+014.7,0025,1560508860
099,002.33,0999.7,033.0,+033.4,+015.0,0024,1560508920
119,002.11,0999.7,033.2,+033.7,+015.3,0024,1560508980
098,000.63,0999.7,032.0,+033.6,+014.6,0019,1560509040
174,000.26,0999.7,032.0,+033.8,+014.8,0027,1560509100
154,000.59,0999.7,030.1,+034.1,+014.2,0027,1560509160
112,001.90,0999.7,031.0,+034.5,+014.9,0032,1560509220
018,001.92,0999.7,031.0,+033.6,+014.2,0012,1560509280
008,001.03,0999.6,032.8,+032.9,+014.4,0019,1560509340
107,001.45,0999.6,032.9,+032.6,+014.2,0013,1560509400
107,000.45,0999.6,032.0,+032.9,+014.1,0016,1560509460
079,001.56,0999.6,033.3,+032.9,+014.7,0031,1560509520
121,001.77,0999.6,033.9,+032.9,+015.0,0020,1560509580
101,001.23,0999.6,032.5,+033.2,+014.6,0020,1560509640
017,001.18,0999.6,033.2,+033.2,+014.9,0027,1560509700
063,001.96,0999.6,034.3,+032.8,+015.1,0023,1560509760
104,001.66,0999.6,035.5,+032.5,+015.3,0026,1560509820
161,001.22,0999.6,034.3,+032.8,+015.1,0020,1560509882
095,001.91,0999.6,033.9,+032.9,+014.9,0019,1560509940
155,001.56,0999.6,033.3,+033.3,+015.0,0023,1560510000
221,000.18,0999.6,032.4,+033.6,+014.9,0024,1560510060
263,000.59,0999.6,033.8,+033.7,+015.6,0030,1560510120
280,000.73,0999.5,032.2,+034.4,+015.4,0025,1560510180
270,000.59,0999.5,032.6,+034.5,+015.8,0017,1560510240
121,000.73,0999.5,030.4,+034.9,+015.0,0016,1560510300
072,000.75,0999.5,030.1,+035.0,+014.9,0023,1560510360
116,000.75,0999.4,031.6,+034.7,+015.4,0022,1560510420
038,000.79,0999.5,032.0,+034.6,+015.5,0024,1560510480
233,001.25,0999.5,032.2,+034.3,+015.3,0026,1560510540
281,002.36,0999.5,032.5,+033.9,+015.1,0023,1560510600
295,000.90,0999.4,031.2,+033.7,+014.4,0024,1560510660
230,001.45,0999.4,032.0,+033.8,+014.8,0018,1560510720
264,002.35,0999.4,032.4,+033.6,+014.8,0022,1560510780
024,000.39,0999.4,031.5,+033.8,+014.6,0022,1560510840
187,001.24,0999.4,033.0,+033.8,+015.4,0025,1560510900
171,002.32,0999.4,030.7,+034.6,+014.8,0019,1560510960
172,001.75,0999.4,029.9,+034.5,+014.4,0017,1560511020
156,000.83,0999.4,030.1,+034.7,+014.6,0024,1560511080
159,001.02,0999.4,029.7,+034.8,+014.5,0022,1560511140
058,000.81,0999.4,030.6,+035.2,+015.3,0021,1560511200
350,000.73,0999.4,030.7,+035.3,+015.4,0023,1560511260
046,001.15,0999.4,031.9,+034.5,+015.4,0020,1560511320
356,001.22,0999.4,033.6,+033.9,+015.6,0026,1560511380
345,001.42,0999.3,031.9,+033.9,+014.9,0019,1560511440
301,001.34,0999.3,033.2,+033.6,+015.2,0016,1560511500
029,001.67,0999.3,033.5,+033.1,+014.9,0021,1560511560
351,002.45,0999.3,032.7,+033.0,+014.4,0020,1560511620
047,000.54,0999.3,033.1,+032.7,+014.4,0025,1560511680
038,001.17,0999.2,033.2,+033.0,+014.7,0027,1560511740
321,001.07,0999.2,033.2,+032.9,+014.6,0026,1560511800
261,000.47,0999.2,033.2,+032.9,+014.6,0023,1560511860
322,000.28,0999.2,033.4,+033.1,+014.9,0019,1560511920
044,000.49,0999.1,033.0,+033.6,+015.1,0017,1560511980
096,001.04,0999.1,031.3,+034.4,+015.0,0030,1560512040
080,000.32,0999.1,030.7,+035.0,+015.2,0024,1560512100
179,001.10,0999.1,029.1,+035.4,+014.7,0027,1560512160
142,001.59,0999.0,028.4,+035.7,+014.6,0021,1560512220
018,002.23,0999.0,030.4,+035.1,+015.1,0025,1560512280
109,002.36,0999.1,031.3,+034.0,+014.6,0019,1560512340
122,000.83,0999.1,030.0,+034.0,+014.0,0026,1560512400
144,000.29,0999.1,031.1,+033.9,+014.5,0021,1560512460
097,002.57,0999.1,031.8,+033.9,+014.8,0023,1560512520
142,000.74,0999.1,030.5,+033.7,+014.0,0024,1560512580
114,001.54,0999.0,030.4,+033.7,+013.9,0029,1560512640
103,000.65,0999.1,031.2,+033.9,+014.5,0015,1560512700
095,000.90,0999.0,031.9,+033.9,+014.9,0026,1560512760
355,000.33,0999.0,031.2,+034.0,+014.6,0023,1560512820
079,000.76,0999.0,031.3,+034.3,+014.9,0024,1560512880
085,001.22,0999.0,030.3,+035.0,+015.0,0020,1560512940
081,002.10,0999.0,031.5,+035.1,+015.7,0017,1560513000
087,001.02,0999.0,031.6,+034.8,+015.5,0026,1560513060
010,001.65,0999.0,031.9,+034.3,+015.2,0031,1560513120
060,001.28,0999.0,032.8,+034.4,+015.7,0026,1560513180
055,001.21,0998.9,032.3,+034.3,+015.4,0027,1560513240
073,001.81,0998.9,032.2,+034.3,+015.4,0028,1560513300
026,002.18,0998.9,032.6,+034.3,+015.5,0025,1560513360
000,001.00,0998.9,033.3,+034.0,+015.6,0016,1560513420
029,000.87,0998.9,034.3,+033.6,+015.7,0028,1560513480
018,002.12,0998.9,034.0,+033.6,+015.6,0027,1560513540
026,002.29,0998.9,033.4,+033.3,+015.0,0025,1560513600
335,001.51,0998.9,034.5,+033.0,+015.3,0023,1560513660
346,001.51,0998.9,034.5,+033.0,+015.3,0021,1560513720
314,002.06,0998.8,034.0,+033.0,+015.1,0032,1560513780
028,001.84,0998.8,034.2,+033.0,+015.1,0019,1560513840
020,000.74,0998.8,033.2,+032.9,+014.6,0027,1560513900
293,001.16,0998.8,033.6,+033.0,+014.9,0027,1560513960
320,000.84,0998.8,033.5,+032.9,+014.7,0018,1560514020
014,002.24,0998.8,034.4,+033.0,+015.3,0022,1560514080
311,000.77,0998.8,033.1,+032.9,+014.6,0014,1560514140
000,001.54,0998.8,033.9,+033.3,+015.3,0031,1560514200
321,001.86,0998.8,032.4,+033.2,+014.5,0024,1560514260
116,000.52,0998.8,032.6,+033.0,+014.4,0019,1560514320
185,001.72,0998.8,032.0,+033.4,+014.5,0028,1560514380
126,001.12,0998.7,031.6,+034.2,+015.0,0023,1560514440
150,001.26,0998.7,030.2,+034.9,+014.8,0019,1560514500
338,002.58,0998.7,031.7,+034.8,+015.6,0027,1560514560
313,000.88,0998.7,032.5,+034.3,+015.5,0023,1560514620
039,001.17,0998.7,033.6,+034.2,+015.9,0025,1560514680
012,002.13,0998.7,031.9,+034.0,+015.0,0024,1560514740
104,000.11,0998.6,032.1,+033.8,+014.9,0023,1560514800
282,001.30,0998.6,031.7,+034.1,+015.0,0018,1560514860
274,000.99,0998.6,029.5,+034.6,+014.3,0021,1560514920
279,001.78,0998.5,030.9,+034.5,+014.9,0027,1560514980
283,003.08,0998.5,032.6,+033.9,+015.2,0022,1560515040
292,001.52,0998.5,032.6,+034.0,+015.3,0019,1560515100
030,001.57,0998.5,031.7,+034.1,+014.9,0034,1560515160
024,002.16,0998.5,032.9,+034.0,+015.4,0035,1560515220
074,001.52,0998.4,031.6,+033.9,+014.7,0031,1560515280
102,001.40,0998.4,032.5,+033.8,+015.1,0024,1560515340
173,000.59,0998.4,032.1,+033.9,+015.0,0022,1560515400
359,002.92,0998.4,033.4,+033.9,+015.5,0015,1560515460
258,001.21,0998.4,033.1,+033.6,+015.2,0019,1560515520
173,001.44,0998.4,032.5,+033.7,+015.0,0020,1560515580
331,000.88,0998.3,033.2,+033.8,+015.4,0024,1560515640
020,000.43,0998.3,033.0,+034.1,+015.6,0024,1560515700
100,001.17,0998.3,031.5,+034.4,+015.1,0031,1560515760
042,000.87,0998.3,030.2,+035.0,+014.9,0025,1560515820
291,000.69,0998.2,029.7,+034.6,+014.4,0028,1560515880
195,000.50,0998.2,033.0,+034.6,+016.0,0020,1560515940
320,001.73,0998.2,032.9,+034.7,+016.1,0016,1560516000
356,002.90,0998.2,032.7,+033.8,+015.2,0035,1560516060
125,001.15,0998.2,032.5,+033.2,+014.5,0024,1560516120
060,001.52,0998.2,033.4,+033.4,+015.1,0020,1560516180
100,001.39,0998.2,032.4,+034.1,+015.3,0018,1560516240
091,001.73,0998.1,031.6,+034.5,+015.3,0024,1560516300
069,001.44,0998.1,031.8,+034.2,+015.1,0021,1560516360
064,001.04,0998.0,032.2,+034.1,+015.2,0025,1560516420
025,001.57,0998.0,033.3,+034.4,+016.0,0033,1560516480
103,001.62,0998.0,033.2,+034.1,+015.6,0011,1560516540
043,001.06,0998.0,033.5,+033.9,+015.7,0023,1560516600
038,001.03,0998.0,033.6,+034.1,+015.8,0025,1560516660
070,001.81,0998.0,033.0,+034.3,+015.7,0023,1560516720
332,001.83,0998.0,032.1,+034.7,+015.6,0018,1560516780
307,000.93,0998.0,032.3,+034.1,+015.2,0026,1560516840
079,000.97,0998.0,032.9,+034.2,+015.6,0027,1560516900
358,001.26,0998.0,031.4,+034.7,+015.3,0026,1560516960
211,000.94,0998.0,030.8,+035.0,+015.3,0032,1560517020
221,000.55,0998.0,030.7,+035.2,+015.4,0021,1560517080
134,000.53,0998.0,031.4,+035.3,+015.9,0025,1560517140
177,000.73,0998.0,030.6,+035.6,+015.7,0025,1560517200
115,000.72,0998.0,030.2,+035.6,+015.4,0020,1560517260
217,000.92,0997.9,031.4,+035.3,+015.8,0021,1560517320
176,001.00,0997.9,030.2,+035.4,+015.3,0014,1560517380
077,001.48,0997.9,030.3,+035.3,+015.3,0029,1560517440
082,000.58,0997.9,030.8,+035.4,+015.6,0024,1560517500
207,002.24,0997.9,029.8,+035.3,+015.0,0022,1560517560
182,001.59,0997.9,029.5,+035.8,+015.2,0027,1560517620
134,000.46,0997.9,029.7,+035.7,+015.3,0028,1560517680
193,001.58,0997.9,028.7,+035.7,+014.8,0024,1560517740
328,000.59,0997.9,030.1,+035.6,+015.4,0031,1560517800
218,000.80,0997.9,030.4,+035.5,+015.5,0025,1560517860
291,001.62,0998.0,031.0,+035.3,+015.6,0027,1560517920
291,002.51,0998.0,031.0,+035.2,+015.5,0022,1560517980
313,001.86,0998.0,032.2,+034.6,+015.6,0025,1560518040
011,002.05,0998.2,032.9,+034.0,+015.5,0015,1560518100
003,008.87,0998.3,035.9,+033.5,+016.4,0028,1560518160
345,004.75,0998.4,045.4,+030.3,+017.2,0027,1560518220
051,004.39,0998.3,047.7,+029.6,+017.4,0021,1560518280
046,003.02,0998.3,050.4,+028.8,+017.5,0018,1560518340
128,002.14,0998.3,052.0,+028.5,+017.7,0028,1560518400
103,005.99,0998.3,051.6,+028.5,+017.5,0029,1560518460
112,003.42,0998.4,052.0,+028.2,+017.4,0022,1560518520
104,007.47,0998.4,051.4,+028.3,+017.3,0029,1560518580
066,002.36,0998.4,051.2,+028.2,+017.2,0014,1560518640
169,001.36,0998.3,051.3,+028.4,+017.5,0018,1560518700
125,003.61,0998.3,049.5,+029.0,+017.4,0021,1560518760
148,001.21,0998.3,049.6,+029.0,+017.4,0020,1560518820
114,004.16,0998.3,049.2,+029.4,+017.6,0028,1560518880
098,004.27,0998.1,047.1,+029.5,+017.1,0027,1560518940
130,002.54,0998.3,047.4,+029.1,+016.7,0019,1560519000
078,002.03,0998.2,048.1,+029.4,+017.3,0027,1560519060
090,002.70,0998.4,046.2,+029.7,+016.9,0022,1560519120
061,002.07,0998.4,046.6,+029.7,+017.0,0022,1560519180
063,001.95,0998.4,046.4,+029.8,+017.1,0023,1560519240
127,001.61,0998.4,046.5,+029.9,+017.2,0020,1560519300
075,003.40,0998.4,045.9,+029.9,+017.0,0019,1560519360
131,002.46,0998.4,045.7,+029.7,+016.7,0025,1560519420
071,002.52,0998.3,046.5,+029.5,+016.9,0021,1560519480
103,002.19,0998.3,045.7,+030.0,+017.0,0014,1560519540
209,000.93,0998.3,043.4,+030.4,+016.6,0017,1560519600
112,002.37,0998.3,041.5,+030.7,+016.2,0023,1560519660
133,001.54,0998.3,041.0,+031.0,+016.2,0018,1560519720
122,004.01,0998.4,041.6,+030.9,+016.4,0023,1560519780
111,003.76,0998.4,040.4,+031.2,+016.2,0028,1560519840
094,002.21,0998.3,040.4,+031.4,+016.4,0025,1560519900
132,002.07,0998.3,039.7,+031.8,+016.5,0024,1560519960
097,003.30,0998.3,037.8,+032.3,+016.1,0012,1560520020
118,001.92,0998.3,038.7,+032.2,+016.4,0013,1560520080
176,001.53,0998.3,037.4,+032.4,+016.0,0027,1560520140
143,003.38,0998.3,037.0,+032.2,+015.7,0023,1560520200
182,004.06,0998.3,037.8,+032.1,+015.9,0015,1560520260
166,001.19,0998.3,036.5,+032.6,+015.9,0017,1560520320
123,001.85,0998.3,037.2,+032.6,+016.1,0026,1560520380
123,001.02,0998.3,037.2,+032.8,+016.3,0017,1560520440
097,001.50,0998.3,036.6,+033.0,+016.2,0025,1560520500
170,002.11,0998.3,035.9,+033.3,+016.2,0020,1560520560
083,001.94,0998.3,035.9,+033.1,+016.0,0030,1560520620
150,001.72,0998.3,035.7,+032.8,+015.7,0018,1560520680
158,001.50,0998.3,036.1,+033.0,+016.1,0024,1560520740
132,001.12,0998.3,036.4,+033.0,+016.2,0022,1560520800
160,000.91,0998.3,035.9,+033.1,+016.0,0020,1560520860
065,001.09,0998.3,034.8,+033.6,+016.0,0018,1560520920
097,000.90,0998.3,035.0,+033.5,+016.0,0028,1560520980
143,001.59,0998.3,035.8,+033.4,+016.2,0017,1560521040
175,001.91,0998.3,035.9,+033.4,+016.3,0024,1560521100
162,001.42,0998.3,036.9,+033.2,+016.5,0023,1560521160
149,001.82,0998.3,036.7,+033.2,+016.4,0030,1560521220
142,001.51,0998.3,035.8,+033.1,+015.9,0027,1560521280
169,001.27,0998.3,035.9,+033.1,+016.0,0025,1560521340
150,001.15,0998.3,035.7,+033.3,+016.1,0016,1560521400
125,001.85,0998.3,035.5,+032.8,+015.5,0014,1560521460
150,000.94,0998.3,036.2,+032.7,+015.8,0027,1560521520
180,001.26,0998.3,035.5,+032.9,+015.6,0021,1560521580
127,001.26,0998.3,036.1,+033.1,+016.1,0017,1560521640
156,001.56,0998.3,034.6,+033.5,+015.8,0023,1560521700
159,002.34,0998.3,036.0,+033.3,+016.2,0022,1560521760
113,001.35,0998.3,034.1,+033.2,+015.3,0031,1560521820
147,001.88,0998.3,033.7,+033.1,+015.1,0019,1560521880
170,001.15,0998.3,033.6,+033.2,+015.1,0021,1560521940
117,001.61,0998.3,033.7,+033.3,+015.2,0024,1560522000
138,000.71,0998.2,033.9,+033.1,+015.1,0009,1560522060
144,000.66,0998.2,033.9,+033.1,+015.1,0017,1560522120
118,002.09,0998.3,033.6,+033.2,+015.0,0014,1560522180
123,002.89,0998.2,032.9,+033.4,+014.9,0022,1560522240
115,003.24,0998.3,035.2,+033.3,+015.8,0018,1560522300
097,002.82,0998.3,038.8,+032.7,+016.8,0023,1560522360
176,003.27,0998.3,040.4,+031.8,+016.7,0031,1560522420
165,002.26,0998.3,042.2,+031.4,+017.0,0030,1560522480
186,002.56,0998.3,042.4,+031.4,+017.1,0018,1560522540
115,002.69,0998.3,042.2,+031.6,+017.2,0018,1560522600
166,001.01,0998.3,041.2,+031.7,+017.0,0019,1560522660
120,001.48,0998.3,040.6,+031.6,+016.7,0020,1560522720
166,001.91,0998.2,041.2,+031.2,+016.5,0021,1560522780
166,002.68,0998.2,041.9,+031.2,+016.7,0014,1560522840
161,001.85,0998.2,041.6,+031.1,+016.6,0023,1560522900
135,000.94,0998.2,040.8,+031.2,+016.3,0026,1560522960
106,001.97,0998.2,041.0,+031.3,+016.5,0019,1560523020
147,001.63,0998.2,041.0,+031.5,+016.7,0029,1560523080
165,003.00,0998.2,041.2,+031.6,+016.8,0023,1560523140
203,001.42,0998.2,040.6,+031.7,+016.7,0029,1560523200
156,001.90,0998.2,040.7,+031.7,+016.8,0016,1560523260
227,000.81,0998.2,041.3,+031.6,+016.9,0022,1560523320
182,002.12,0998.2,040.7,+032.1,+017.1,0021,1560523380
326,000.81,0998.2,040.9,+032.1,+017.2,0027,1560523440
223,001.21,0998.2,040.7,+032.2,+017.2,0030,1560523500
121,002.03,0998.1,042.1,+031.9,+017.4,0021,1560523560
180,000.72,0998.1,042.9,+031.8,+017.6,0025,1560523620
190,001.63,0998.1,042.2,+032.0,+017.6,0027,1560523680
188,001.71,0998.1,040.8,+032.3,+017.3,0017,1560523740
218,002.19,0998.1,040.6,+031.9,+016.8,0016,1560523800
145,001.77,0998.1,041.8,+031.7,+017.2,0031,1560523860
181,002.08,0998.1,041.0,+031.8,+016.9,0031,1560523920
147,000.97,0998.1,041.8,+031.8,+017.2,0028,1560523980
203,001.56,0998.1,042.2,+031.8,+017.3,0021,1560524040
209,001.97,0998.1,042.2,+031.6,+017.2,0019,1560524100
156,001.54,0998.1,042.6,+031.6,+017.4,0027,1560524160
170,000.85,0998.1,043.2,+031.6,+017.6,0025,1560524220
152,001.37,0998.1,043.5,+031.7,+017.8,0026,1560524280
179,001.79,0998.1,043.2,+031.9,+017.8,0022,1560524340
171,002.27,0998.1,043.4,+031.9,+017.9,0026,1560524400
167,001.42,0998.1,042.3,+031.9,+017.6,0018,1560524460
177,002.16,0998.1,042.3,+031.8,+017.5,0017,1560524520
157,001.13,0998.1,042.7,+031.6,+017.4,0024,1560524580
154,002.42,0998.1,042.9,+031.8,+017.6,0023,1560524640
158,001.91,0998.1,042.2,+032.0,+017.5,0020,1560524700
150,001.34,0998.1,042.7,+031.8,+017.6,0013,1560524760
177,001.96,0998.1,042.4,+031.9,+017.6,0022,1560524820
152,001.06,0998.1,042.5,+031.8,+017.5,0021,1560524880
146,001.22,0998.1,041.8,+031.9,+017.3,0033,1560524940
170,003.03,0998.1,042.2,+031.8,+017.4,0025,1560525000
177,003.90,0998.1,042.8,+031.6,+017.4,0024,1560525060
149,002.86,0998.1,043.2,+031.3,+017.3,0020,1560525120
169,002.11,0998.1,043.0,+031.4,+017.3,0022,1560525180
179,001.68,0998.1,043.9,+031.5,+017.8,0022,1560525240
146,001.31,0998.1,042.6,+031.7,+017.5,0025,1560525300
130,000.62,0998.1,043.3,+031.7,+017.7,0025,1560525360
145,000.94,0998.1,042.7,+031.8,+017.6,0027,1560525420
353,000.50,0998.2,042.6,+031.9,+017.6,0021,1560525480
196,001.90,0998.2,042.9,+031.8,+017.7,0018,1560525540
128,000.60,0998.2,043.2,+031.5,+017.5,0022,1560525600
183,000.57,0998.2,043.0,+031.7,+017.6,0026,1560525660
145,001.21,0998.2,043.9,+031.9,+018.1,0016,1560525720
125,001.80,0998.3,042.9,+032.1,+017.9,0025,1560525780
176,001.28,0998.3,042.1,+032.2,+017.7,0019,1560525840
167,001.40,0998.2,042.3,+032.2,+017.8,0020,1560525900
128,000.48,0998.2,043.0,+032.3,+018.1,0024,1560525960
132,000.81,0998.2,041.1,+032.5,+017.6,0031,1560526020
152,001.64,0998.2,041.7,+032.4,+017.7,0025,1560526080
146,001.19,0998.1,041.9,+032.1,+017.5,0026,1560526140
101,002.05,0998.2,043.1,+031.8,+017.8,0026,1560526200
162,001.45,0998.2,043.2,+031.8,+017.7,0022,1560526260
111,001.15,0998.2,044.4,+031.7,+018.1,0028,1560526320
140,002.18,0998.2,044.7,+031.5,+018.1,0022,1560526380
147,000.93,0998.2,044.7,+031.4,+017.9,0020,1560526440
158,001.60,0998.2,044.9,+031.3,+017.9,0026,1560526500
095,001.10,0998.2,044.9,+031.4,+018.0,0022,1560526560
142,001.15,0998.3,044.5,+031.4,+017.9,0034,1560526620
162,000.76,0998.3,043.7,+031.6,+017.7,0017,1560526680
099,001.05,0998.3,044.0,+031.6,+017.9,0025,1560526740
134,001.17,0998.3,043.1,+031.8,+017.7,0036,1560526800
132,002.75,0998.3,042.1,+031.8,+017.4,0025,1560526860
127,001.59,0998.3,043.6,+031.6,+017.8,0017,1560526920
098,002.52,0998.3,042.8,+031.7,+017.6,0020,1560526980
129,001.36,0998.3,043.1,+031.5,+017.4,0020,1560527040
105,002.14,0998.3,043.8,+031.5,+017.7,0022,1560527100
152,001.81,0998.3,043.7,+031.8,+017.9,0025,1560527160
185,001.93,0998.3,044.0,+031.8,+018.1,0021,1560527220
120,001.02,0998.3,044.7,+031.6,+018.1,0024,1560527280
117,000.71,0998.3,044.6,+031.7,+018.2,0020,1560527340
225,000.44,0998.2,044.3,+031.8,+018.1,0012,1560527400
167,001.39,0998.2,043.1,+031.8,+017.7,0020,1560527460
137,000.78,0998.3,043.7,+031.7,+017.9,0020,1560527520
138,001.13,0998.3,043.3,+031.9,+017.9,0020,1560527580
133,000.64,0998.3,043.4,+031.7,+017.8,0018,1560527640
077,003.20,0998.3,043.6,+031.6,+017.7,0021,1560527700
141,002.43,0998.3,043.8,+031.5,+017.7,0021,1560527760
133,000.80,0998.3,043.6,+031.3,+017.4,0023,1560527820
144,001.67,0998.3,044.0,+031.3,+017.6,0023,1560527880
150,001.28,0998.3,044.7,+031.2,+017.8,0020,1560527940
086,001.31,0998.3,044.9,+031.2,+017.9,0013,1560528000
095,001.38,0998.3,045.3,+031.3,+018.1,0025,1560528060
135,001.64,0998.3,045.1,+031.3,+018.0,0024,1560528120
094,001.63,0998.3,046.0,+031.2,+018.2,0021,1560528180
075,001.95,0998.4,046.3,+031.1,+018.2,0027,1560528240
094,002.07,0998.4,046.5,+031.1,+018.3,0026,1560528300
152,001.38,0998.4,046.6,+031.0,+018.2,0017,1560528360
177,000.83,0998.4,046.7,+030.9,+018.2,0022,1560528420
148,000.46,0998.4,046.9,+030.8,+018.2,0021,1560528480
118,002.61,0998.4,046.7,+031.0,+018.3,0024,1560528540
113,002.32,0998.3,046.4,+031.1,+018.2,0021,1560528600
106,002.15,0998.3,046.6,+030.9,+018.1,0023,1560528660
104,001.49,0998.3,047.3,+030.9,+018.4,0023,1560528720
099,002.83,0998.3,046.9,+030.9,+018.3,0025,1560528780
105,002.86,0998.3,046.3,+030.7,+017.9,0027,1560528840
084,000.83,0998.3,047.7,+030.7,+018.3,0025,1560528900
102,000.89,0998.3,047.2,+030.8,+018.3,0022,1560528960
092,002.59,0998.3,047.7,+030.8,+018.4,0028,1560529020
080,001.20,0998.4,047.3,+030.7,+018.2,0021,1560529080
090,001.05,0998.4,048.2,+030.7,+018.5,0022,1560529140
089,001.55,0998.4,048.3,+030.7,+018.6,0025,1560529200
121,000.45,0998.3,048.0,+030.8,+018.5,0025,1560529260
101,001.69,0998.3,048.0,+030.8,+018.5,0020,1560529320
096,000.89,0998.3,047.8,+030.9,+018.5,0030,1560529380
165,000.44,0998.4,047.6,+030.9,+018.5,0014,1560529440
087,001.40,0998.4,048.0,+030.9,+018.6,0022,1560529500
096,002.45,0998.4,048.4,+030.6,+018.5,0029,1560529560
086,001.63,0998.4,048.5,+030.5,+018.4,0019,1560529620
087,001.99,0998.4,048.3,+030.6,+018.4,0021,1560529680
145,001.26,0998.4,048.0,+030.6,+018.3,0024,1560529740
095,001.44,0998.4,048.4,+030.6,+018.5,0020,1560529800
094,000.66,0998.4,048.2,+030.6,+018.4,0014,1560529860
103,001.10,0998.4,048.3,+030.6,+018.4,0026,1560529920
097,001.75,0998.3,049.2,+030.6,+018.7,0023,1560529980
112,001.47,0998.3,049.2,+030.5,+018.6,0020,1560530040
154,001.00,0998.3,049.2,+030.3,+018.5,0010,1560530100
118,002.49,0998.3,049.4,+030.3,+018.6,0026,1560530160
110,001.11,0998.3,048.5,+030.4,+018.3,0023,1560530220
065,001.56,0998.3,048.7,+030.4,+018.4,0025,1560530280
097,001.29,0998.3,048.8,+030.4,+018.4,0030,1560530340
143,000.67,0998.3,048.6,+030.4,+018.3,0022,1560530400
102,001.25,0998.3,047.9,+030.3,+018.0,0020,1560530460
181,000.37,0998.3,048.5,+030.4,+018.3,0023,1560530520
077,000.45,0998.3,048.4,+030.3,+018.2,0017,1560530580
154,000.43,0998.3,048.4,+030.3,+018.2,0029,1560530640
083,000.67,0998.3,048.8,+030.3,+018.3,0015,1560530700
097,000.66,0998.2,048.5,+030.3,+018.2,0020,1560530760
086,000.75,0998.2,049.3,+030.3,+018.5,0028,1560530820
097,000.99,0998.2,049.0,+030.2,+018.3,0021,1560530880
093,001.24,0998.2,049.7,+030.1,+018.5,0024,1560530940
129,000.41,0998.2,049.3,+030.0,+018.3,0029,1560531000
113,000.95,0998.2,049.9,+030.0,+018.5,0017,1560531060
069,000.73,0998.2,050.0,+030.0,+018.5,0021,1560531120
089,000.60,0998.2,050.3,+030.0,+018.5,0024,1560531180
107,000.48,0998.2,050.4,+030.0,+018.6,0022,1560531240
100,000.17,0998.2,050.4,+029.9,+018.5,0017,1560531300
301,000.55,0998.3,050.8,+029.9,+018.6,0017,1560531360
279,001.10,0998.3,050.6,+030.0,+018.6,0026,1560531420
327,001.01,0998.2,051.5,+029.9,+018.8,0023,1560531480
224,000.70,0998.2,052.1,+029.7,+018.9,0021,1560531540
287,000.89,0998.2,052.5,+029.6,+018.9,0016,1560531600
020,000.45,0998.1,053.4,+029.6,+019.2,0028,1560531660
250,001.26,0998.1,052.9,+029.6,+019.0,0025,1560531720
318,000.56,0998.1,052.8,+029.6,+019.0,0022,1560531780
302,000.89,0998.1,051.8,+029.6,+018.6,0020,1560531840
322,000.24,0998.1,052.1,+029.6,+018.8,0021,1560531900
327,000.20,0998.2,052.4,+029.7,+018.9,0020,1560531960
322,000.87,0998.2,051.5,+029.7,+018.7,0017,1560532020
351,001.33,0998.2,051.3,+029.6,+018.5,0025,1560532080
003,001.39,0998.3,051.7,+029.6,+018.6,0026,1560532140
334,001.28,0998.3,052.2,+029.6,+018.7,0029,1560532200
341,000.59,0998.3,052.2,+029.6,+018.8,0025,1560532260
258,001.02,0998.3,052.9,+029.6,+019.0,0019,1560532320
261,000.76,0998.3,052.6,+029.6,+018.9,0026,1560532380
286,001.50,0998.3,052.6,+029.6,+018.9,0017,1560532440
274,000.92,0998.4,053.1,+029.5,+019.0,0018,1560532500
276,001.31,0998.4,053.4,+029.5,+019.0,0023,1560532560
294,001.01,0998.3,053.4,+029.4,+019.0,0026,1560532620
258,000.62,0998.3,053.0,+029.4,+018.8,0030,1560532680
279,000.28,0998.3,053.2,+029.4,+018.9,0021,1560532740
275,000.43,0998.3,053.3,+029.4,+018.9,0029,1560532800
267,001.01,0998.4,053.2,+029.4,+018.9,0023,1560532860
264,000.94,0998.4,052.5,+029.3,+018.6,0018,1560532920
231,000.68,0998.4,051.9,+029.3,+018.5,0029,1560532980
311,000.59,0998.4,052.3,+029.4,+018.6,0025,1560533040
155,000.41,0998.5,052.4,+029.4,+018.7,0027,1560533100
195,000.18,0998.5,052.3,+029.4,+018.6,0021,1560533160
147,000.53,0998.5,051.8,+029.4,+018.4,0025,1560533220
120,000.82,0998.6,053.0,+029.5,+018.9,0020,1560533280
121,000.77,0998.6,054.1,+029.4,+019.2,0023,1560533340
107,000.49,0998.6,054.6,+029.2,+019.1,0027,1560533400
072,000.59,0998.6,054.7,+029.1,+019.1,0018,1560533460
028,000.43,0998.6,054.3,+029.1,+018.9,0026,1560533520
045,000.41,0998.7,054.0,+029.0,+018.8,0018,1560533580
344,000.67,0998.7,054.4,+029.0,+018.9,0015,1560533640
317,000.46,0998.7,055.2,+029.0,+019.1,0021,1560533700
352,000.43,0998.7,055.2,+029.0,+019.1,0028,1560533760
258,000.78,0998.7,055.2,+028.9,+019.0,0023,1560533822
308,000.36,0998.7,054.9,+028.9,+018.9,0023,1560533880
124,000.11,0998.7,054.9,+028.8,+018.9,0034,1560533940
296,000.36,0998.7,052.9,+028.8,+018.2,0016,1560534000
322,000.57,0998.7,052.2,+028.7,+018.0,0020,1560534060
344,000.95,0998.8,052.1,+028.8,+018.1,0024,1560534120
328,000.40,0998.8,052.1,+028.9,+018.1,0023,1560534180
341,000.16,0998.8,051.1,+028.8,+017.7,0026,1560534240
352,000.86,0998.8,050.0,+028.8,+017.4,0019,1560534300
008,000.85,0998.8,049.4,+028.9,+017.2,0028,1560534360
003,000.52,0998.8,049.7,+029.0,+017.4,0019,1560534420
248,000.16,0998.8,048.9,+029.0,+017.2,0023,1560534480
266,000.07,0998.8,048.7,+029.0,+017.1,0018,1560534540
283,000.59,0998.8,049.7,+029.0,+017.4,0022,1560534600
333,000.96,0998.8,050.0,+028.9,+017.5,0021,1560534660
325,000.66,0998.7,050.0,+028.9,+017.5,0023,1560534720
330,001.14,0998.7,050.0,+028.9,+017.5,0015,1560534780
296,001.62,0998.7,049.9,+028.9,+017.4,0023,1560534840
357,001.28,0998.7,048.9,+028.9,+017.1,0023,1560534900
067,000.50,0998.7,048.7,+029.0,+017.2,0033,1560534960
039,001.38,0998.7,049.1,+029.0,+017.3,0033,1560535020
337,001.58,0998.7,049.7,+029.0,+017.4,0021,1560535080
319,001.57,0998.8,049.7,+028.8,+017.3,0020,1560535140
022,000.99,0998.8,050.9,+028.8,+017.6,0016,1560535200
117,000.29,0998.8,050.8,+028.7,+017.6,0029,1560535260
018,000.63,0998.8,051.2,+028.7,+017.6,0018,1560535320
039,000.38,0998.8,050.7,+028.6,+017.4,0026,1560535380
011,000.90,0998.8,051.5,+028.6,+017.6,0017,1560535440
356,000.48,0998.8,051.2,+028.6,+017.5,0027,1560535500
005,000.71,0998.8,051.9,+028.6,+017.7,0037,1560535560
338,000.35,0998.8,052.2,+028.5,+017.7,0016,1560535620
213,000.47,0998.8,052.7,+028.5,+017.9,0020,1560535680
279,000.35,0998.8,052.8,+028.4,+017.9,0018,1560535740
034,000.29,0998.8,053.2,+028.3,+017.9,0024,1560535800
021,000.60,0998.9,053.2,+028.3,+017.9,0020,1560535860
015,000.59,0998.9,053.4,+028.2,+017.9,0025,1560535920
071,000.22,0998.9,053.8,+028.2,+018.0,0020,1560535980
123,000.24,0998.9,053.7,+028.2,+018.0,0025,1560536040
151,000.46,0998.9,054.1,+028.2,+018.0,0023,1560536100
164,000.30,0998.9,054.2,+028.1,+018.0,0019,1560536160
136,000.21,0999.0,054.6,+028.0,+018.0,0019,1560536220
153,000.32,0999.0,054.6,+027.9,+017.9,0014,1560536280
152,000.33,0999.1,054.7,+027.8,+017.9,0026,1560536340
087,000.41,0999.1,055.5,+027.8,+018.1,0020,1560536400
111,000.60,0999.2,056.2,+027.7,+018.2,0029,1560536460
080,001.46,0999.2,056.9,+027.6,+018.3,0020,1560536520
059,001.03,0999.2,056.6,+027.4,+018.0,0020,1560536580
040,000.67,0999.3,055.7,+027.4,+017.8,0028,1560536640
040,000.68,0999.3,056.2,+027.4,+017.9,0022,1560536700
064,000.54,0999.3,056.0,+027.4,+017.9,0024,1560536760
087,001.26,0999.3,056.2,+027.4,+018.0,0022,1560536820
105,001.13,0999.3,056.9,+027.5,+018.2,0021,1560536880
103,000.71,0999.3,057.2,+027.5,+018.3,0026,1560536940
026,000.65,0999.3,057.7,+027.5,+018.5,0025,1560537000
144,001.08,0999.3,057.9,+027.6,+018.6,0028,1560537060
157,001.75,0999.3,057.7,+027.6,+018.5,0022,1560537120
142,001.30,0999.4,058.0,+027.6,+018.6,0024,1560537180
162,001.82,0999.4,057.7,+027.6,+018.5,0015,1560537240
157,001.20,0999.4,057.6,+027.6,+018.5,0016,1560537300
121,001.06,0999.4,057.8,+027.6,+018.6,0026,1560537360
200,000.18,0999.4,057.7,+027.7,+018.6,0031,1560537420
097,000.38,0999.4,059.1,+027.7,+019.0,0020,1560537480
066,000.38,0999.4,059.0,+027.7,+018.9,0014,1560537540
027,000.51,0999.4,059.2,+027.6,+018.9,0032,1560537600
088,001.16,0999.4,058.3,+027.5,+018.6,0028,1560537660
104,001.60,0999.4,055.4,+027.5,+017.8,0015,1560537720
134,000.69,0999.4,055.3,+027.6,+017.8,0019,1560537780
088,000.56,0999.5,055.2,+027.5,+017.8,0026,1560537840
078,000.48,0999.5,055.9,+027.5,+017.9,0026,1560537900
086,001.14,0999.5,055.7,+027.4,+017.8,0020,1560537960
082,000.66,0999.5,055.3,+027.4,+017.7,0018,1560538020
073,000.81,0999.5,055.5,+027.4,+017.7,0024,1560538080
336,000.50,0999.5,055.2,+027.5,+017.7,0023,1560538140
087,000.79,0999.5,052.8,+027.4,+017.0,0023,1560538200
123,000.48,0999.5,052.5,+027.4,+016.9,0022,1560538260
142,000.51,0999.5,052.8,+027.5,+017.0,0017,1560538320
111,000.23,0999.6,053.0,+027.4,+017.0,0020,1560538380
111,000.98,0999.6,053.3,+027.4,+017.1,0016,1560538440
147,000.27,0999.6,053.8,+027.4,+017.2,0025,1560538500
154,000.34,0999.6,054.3,+027.3,+017.3,0022,1560538560
155,000.56,0999.6,054.2,+027.2,+017.1,0026,1560538620
089,001.15,0999.7,054.4,+027.1,+017.2,0027,1560538680
076,001.26,0999.7,054.2,+027.1,+017.1,0022,1560538740
186,000.33,0999.7,053.0,+027.1,+016.8,0026,1560538800
101,001.63,0999.7,052.9,+027.2,+016.8,0017,1560538860
152,000.37,0999.7,052.8,+027.3,+016.9,0019,1560538920
120,001.42,0999.7,052.9,+027.3,+016.9,0027,1560538980
073,001.19,0999.7,052.6,+027.3,+016.8,0027,1560539040
094,001.64,0999.7,051.9,+027.3,+016.6,0021,1560539100
105,002.45,0999.8,052.0,+027.3,+016.6,0032,1560539160
121,001.71,0999.8,050.6,+027.4,+016.2,0021,1560539220
099,002.00,0999.8,051.1,+027.4,+016.5,0027,1560539280
075,001.10,0999.8,051.1,+027.4,+016.4,0022,1560539340
081,002.04,0999.8,051.5,+027.3,+016.5,0023,1560539400
088,001.62,0999.8,051.4,+027.3,+016.5,0019,1560539460
078,001.22,0999.8,051.8,+027.2,+016.5,0019,1560539520
095,000.27,0999.8,052.0,+027.2,+016.5,0033,1560539580
079,001.20,0999.8,052.7,+027.2,+016.7,0021,1560539640
080,001.88,0999.8,052.2,+027.1,+016.5,0030,1560539700
098,001.73,0999.9,052.6,+027.1,+016.6,0025,1560539760
097,001.16,0999.9,053.2,+027.1,+016.8,0018,1560539820
054,000.12,0999.9,052.6,+027.0,+016.5,0020,1560539880
086,002.05,0999.9,053.1,+027.0,+016.6,0017,1560539940
116,002.86,1000.0,052.4,+027.0,+016.4,0028,1560540000
071,000.92,1000.0,052.8,+027.0,+016.5,0023,1560540060
100,001.62,1000.0,053.0,+026.9,+016.6,0033,1560540120
072,000.29,1000.0,052.9,+026.9,+016.5,0017,1560540180
081,000.75,1000.0,053.5,+026.9,+016.6,0021,1560540240
146,000.69,1000.0,053.2,+026.8,+016.5,0024,1560540300
148,000.70,1000.0,053.9,+026.8,+016.7,0028,1560540360
143,000.77,1000.0,053.4,+026.8,+016.5,0020,1560540420
108,001.16,1000.0,053.9,+026.7,+016.6,0029,1560540480
154,000.74,1000.1,054.2,+026.7,+016.7,0019,1560540540
126,000.46,1000.1,054.0,+026.7,+016.6,0014,1560540600
144,000.57,1000.2,053.8,+026.6,+016.5,0021,1560540660
118,000.42,1000.2,054.3,+026.6,+016.6,0021,1560540720
145,000.58,1000.2,054.6,+026.6,+016.7,0028,1560540780
150,000.79,1000.2,054.2,+026.5,+016.5,0021,1560540840
165,000.58,1000.2,054.5,+026.5,+016.6,0019,1560540900
143,000.65,1000.2,055.1,+026.5,+016.7,0023,1560540960
159,001.30,1000.3,055.0,+026.4,+016.7,0021,1560541020
159,001.14,1000.3,054.9,+026.4,+016.7,0023,1560541080
148,001.70,1000.3,055.3,+026.4,+016.8,0024,1560541140
141,001.03,1000.3,055.1,+026.4,+016.7,0024,1560541200
124,001.14,1000.3,055.4,+026.4,+016.8,0026,1560541260
176,000.56,1000.3,055.5,+026.4,+016.8,0025,1560541320
175,000.58,1000.3,055.6,+026.4,+016.8,0026,1560541380
170,000.50,1000.3,055.8,+026.3,+016.8,0029,1560541440
176,000.47,1000.3,055.8,+026.3,+016.8,0026,1560541500
149,000.32,1000.3,055.8,+026.3,+016.8,0025,1560541560
174,000.37,1000.3,055.7,+026.3,+016.8,0018,1560541620
149,000.52,1000.3,055.4,+026.4,+016.7,0017,1560541680
145,000.83,1000.3,055.2,+026.3,+016.7,0021,1560541740
172,001.08,1000.3,055.4,+026.3,+016.7,0024,1560541800
156,000.97,1000.3,055.4,+026.3,+016.6,0020,1560541860
155,000.50,1000.3,055.5,+026.2,+016.7,0023,1560541920
144,000.67,1000.3,055.6,+026.2,+016.7,0021,1560541980
184,000.84,1000.3,056.0,+026.2,+016.7,0027,1560542040
191,000.77,1000.3,056.3,+026.2,+016.8,0024,1560542100
181,001.17,1000.3,056.3,+026.2,+016.8,0022,1560542160
148,000.69,1000.3,056.3,+026.2,+016.8,0021,1560542220
155,000.90,1000.3,056.4,+026.2,+016.8,0019,1560542280
158,000.64,1000.3,056.4,+026.1,+016.8,0023,1560542340
182,000.64,1000.4,056.5,+026.1,+016.8,0025,1560542400
190,000.68,1000.4,056.5,+026.1,+016.8,0019,1560542460
176,001.16,1000.4,056.2,+026.1,+016.7,0018,1560542520
182,000.52,1000.4,056.4,+026.1,+016.8,0022,1560542580
160,000.68,1000.4,056.4,+026.2,+016.8,0018,1560542640
183,000.37,1000.4,056.1,+026.2,+016.7,0022,1560542700
173,000.49,1000.4,056.1,+026.1,+016.7,0019,1560542760
198,000.85,1000.4,055.9,+026.1,+016.7,0019,1560542820
226,000.97,1000.4,055.8,+026.2,+016.6,0018,1560542880
210,001.26,1000.4,055.6,+026.2,+016.6,0015,1560542940
211,000.84,1000.4,055.4,+026.2,+016.6,0019,1560543000
148,000.54,1000.4,055.4,+026.2,+016.6,0019,1560543060
170,000.93,1000.4,055.3,+026.2,+016.6,0027,1560543120
211,000.70,1000.4,055.1,+026.3,+016.5,0024,1560543180
140,000.58,1000.3,055.1,+026.3,+016.6,0020,1560543240
155,000.69,1000.3,055.4,+026.3,+016.6,0019,1560543300
168,000.76,1000.3,055.4,+026.2,+016.6,0019,1560543360
169,000.68,1000.3,055.4,+026.2,+016.6,0023,1560543420
161,001.33,1000.3,055.5,+026.2,+016.6,0019,1560543480
122,001.21,1000.2,055.8,+026.2,+016.6,0018,1560543540
153,000.90,1000.2,055.9,+026.1,+016.6,0018,1560543600
141,000.65,1000.2,056.1,+026.1,+016.7,0022,1560543660
159,002.19,1000.2,056.3,+026.1,+016.7,0021,1560543720
153,001.76,1000.2,056.6,+026.0,+016.7,0021,1560543780
182,001.65,1000.2,056.8,+025.9,+016.7,0024,1560543840
168,001.10,1000.2,056.9,+025.9,+016.7,0014,1560543900
128,000.80,1000.2,057.0,+025.9,+016.7,0018,1560543960
164,002.36,1000.2,057.1,+025.8,+016.7,0017,1560544020
122,000.50,1000.3,057.3,+025.8,+016.7,0027,1560544080
143,001.02,1000.3,057.2,+025.8,+016.7,0023,1560544140
143,000.77,1000.3,057.1,+025.8,+016.7,0024,1560544200
134,000.49,1000.3,057.2,+025.7,+016.6,0022,1560544260
156,000.92,1000.2,057.4,+025.7,+016.7,0022,1560544320
141,000.46,1000.3,057.2,+025.8,+016.7,0026,1560544380
149,000.92,1000.3,057.1,+025.8,+016.6,0026,1560544442
149,000.77,1000.3,057.1,+025.7,+016.6,0020,1560544500
091,000.42,1000.3,057.0,+025.7,+016.6,0028,1560544560
155,000.76,1000.2,057.3,+025.6,+016.6,0023,1560544620
166,000.89,1000.2,057.3,+025.7,+016.6,0020,1560544680
133,000.58,1000.2,056.8,+025.7,+016.5,0027,1560544740
181,000.73,1000.1,056.9,+025.7,+016.5,0024,1560544800
139,000.75,1000.1,057.2,+025.6,+016.5,0029,1560544860
197,000.78,1000.1,057.2,+025.6,+016.5,0031,1560544920
237,000.78,1000.0,057.2,+025.6,+016.5,0026,1560544980
160,000.67,1000.0,057.2,+025.6,+016.5,0017,1560545040
230,000.71,1000.0,057.1,+025.6,+016.5,0027,1560545100
154,000.83,1000.1,057.1,+025.6,+016.5,0023,1560545160
178,000.52,1000.1,056.9,+025.6,+016.4,0026,1560545220
166,001.70,1000.1,056.9,+025.5,+016.4,0034,1560545280
164,001.27,1000.1,057.1,+025.5,+016.4,0027,1560545340
149,000.61,1000.1,057.5,+025.4,+016.5,0023,1560545400
090,001.11,1000.1,057.9,+025.4,+016.5,0021,1560545460
146,001.08,1000.1,057.8,+025.4,+016.5,0025,1560545520
116,000.93,1000.0,057.9,+025.4,+016.5,0019,1560545580
125,000.47,1000.0,058.3,+025.3,+016.6,0023,1560545640
164,001.32,1000.0,058.4,+025.3,+016.6,0025,1560545700
145,000.65,1000.0,058.6,+025.2,+016.6,0019,1560545760
197,000.34,1000.0,058.4,+025.2,+016.5,0019,1560545820
177,001.53,1000.0,058.6,+025.2,+016.5,0025,1560545880
153,000.67,1000.0,058.6,+025.2,+016.5,0022,1560545940
158,000.71,1000.0,058.6,+025.2,+016.5,0017,1560546000
191,000.62,1000.0,058.6,+025.2,+016.5,0023,1560546060
145,000.30,1000.1,058.7,+025.2,+016.6,0022,1560546120
146,000.11,1000.1,058.7,+025.2,+016.6,0021,1560546180
174,000.28,1000.0,058.7,+025.2,+016.6,0027,1560546240
168,000.17,1000.0,058.8,+025.2,+016.5,0023,1560546300
175,000.14,1000.0,059.1,+025.1,+016.6,0022,1560546360
153,000.43,1000.1,059.2,+025.1,+016.6,0021,1560546420
158,000.47,1000.1,059.7,+025.0,+016.6,0024,1560546481
175,000.69,1000.1,059.8,+024.9,+016.6,0014,1560546540
163,000.58,1000.1,059.8,+024.9,+016.6,0015,1560546600
167,000.30,1000.1,060.3,+024.8,+016.6,0026,1560546661
173,000.71,1000.0,060.3,+024.8,+016.6,0015,1560546720
133,000.31,1000.0,060.2,+024.8,+016.6,0024,1560546780
181,000.52,1000.0,060.3,+024.8,+016.6,0022,1560546840
191,000.50,1000.0,060.5,+024.7,+016.6,0021,1560546900
227,000.57,1000.0,060.5,+024.8,+016.6,0021,1560546960
177,000.27,1000.0,060.5,+024.8,+016.6,0037,1560547020
172,000.32,1000.0,060.6,+024.7,+016.6,0023,1560547080
184,000.58,1000.0,060.6,+024.7,+016.6,0022,1560547140
161,000.18,1000.0,060.6,+024.7,+016.6,0024,1560547200
188,000.15,1000.0,060.6,+024.7,+016.6,0021,1560547260
288,000.34,1000.0,061.1,+024.8,+016.8,0024,1560547320
246,000.47,1000.0,061.4,+024.7,+016.8,0029,1560547380
224,000.40,1000.0,061.5,+024.6,+016.8,0025,1560547440
251,000.34,1000.0,061.5,+024.6,+016.8,0029,1560547500
204,000.46,0999.9,061.6,+024.6,+016.8,0035,1560547560
222,000.47,0999.9,061.9,+024.6,+016.9,0022,1560547620
206,000.97,0999.9,061.8,+024.6,+016.8,0019,1560547681
212,000.67,0999.9,062.1,+024.6,+016.8,0017,1560547740
225,000.56,0999.9,062.1,+024.6,+016.8,0020,1560547800
250,000.35,0999.9,061.9,+024.6,+016.8,0023,1560547861
303,000.14,0999.9,061.7,+024.6,+016.7,0020,1560547920
258,000.39,0999.9,061.8,+024.5,+016.8,0017,1560547980
291,000.11,0999.9,061.7,+024.5,+016.7,0019,1560548040
255,000.38,0999.9,061.8,+024.5,+016.7,0016,1560548100
233,000.34,0999.9,061.8,+024.5,+016.7,0024,1560548160
233,000.37,0999.9,061.8,+024.5,+016.7,0025,1560548220
230,000.31,0999.9,062.0,+024.5,+016.7,0018,1560548280
285,000.28,0999.9,062.1,+024.5,+016.8,0018,1560548340
273,000.14,0999.9,062.2,+024.4,+016.7,0016,1560548400
258,000.24,0999.9,062.3,+024.4,+016.7,0020,1560548460
311,000.22,0999.9,062.5,+024.4,+016.8,0023,1560548520
322,000.29,0999.9,062.6,+024.3,+016.7,0018,1560548580
009,000.19,0999.9,062.8,+024.3,+016.8,0020,1560548640
356,000.44,0999.9,062.8,+024.3,+016.8,0019,1560548701
029,000.84,0999.9,063.1,+024.3,+016.8,0024,1560548760
029,000.37,0999.9,063.5,+024.3,+016.9,0019,1560548820
039,000.66,0999.9,063.9,+024.3,+017.0,0021,1560548881
055,000.45,0999.9,064.4,+024.2,+017.1,0021,1560548940
343,000.25,0999.9,064.6,+024.2,+017.1,0016,1560549000
354,000.48,0999.8,064.3,+024.1,+017.0,0027,1560549061
359,000.74,0999.8,064.3,+024.2,+017.0,0011,1560549120
343,000.57,0999.8,064.3,+024.1,+017.0,0022,1560549180
030,000.38,0999.8,064.7,+024.1,+017.1,0027,1560549240
099,000.14,0999.8,064.9,+024.1,+017.1,0026,1560549300
164,000.08,0999.8,065.2,+024.1,+017.1,0025,1560549360
069,000.26,0999.8,065.2,+024.0,+017.1,0023,1560549420
060,000.11,0999.8,065.4,+024.0,+017.1,0014,1560549480
000,000.47,0999.8,065.5,+023.9,+017.1,0021,1560549540
345,000.28,0999.8,065.9,+023.9,+017.1,0022,1560549600
340,000.27,0999.8,066.2,+023.8,+017.2,0016,1560549660
351,000.32,0999.7,066.4,+023.8,+017.2,0016,1560549720
019,000.83,0999.7,066.7,+023.7,+017.2,0020,1560549780
025,000.79,0999.7,067.2,+023.7,+017.3,0021,1560549840
015,000.63,0999.7,067.8,+023.6,+017.3,0019,1560549902
319,000.94,0999.6,067.5,+023.6,+017.2,0029,1560549960
309,000.90,0999.6,067.0,+023.6,+017.2,0024,1560550020
273,000.90,0999.6,066.6,+023.7,+017.1,0023,1560550081
294,001.19,0999.6,066.0,+023.7,+017.0,0024,1560550140
286,000.93,0999.6,065.8,+023.7,+017.0,0018,1560550200
289,000.56,0999.6,065.2,+023.8,+016.9,0022,1560550260
252,000.84,0999.6,065.2,+023.8,+016.9,0021,1560550320
274,000.74,0999.6,065.1,+023.8,+016.9,0021,1560550380
309,000.37,0999.6,065.3,+023.8,+016.9,0027,1560550440
336,000.95,0999.5,065.2,+023.8,+016.9,0027,1560550500
079,000.33,0999.5,065.1,+023.8,+016.9,0017,1560550560
004,001.04,0999.5,065.2,+023.8,+016.9,0029,1560550620
349,000.87,0999.5,065.1,+023.9,+016.9,0029,1560550680
351,000.72,0999.6,065.1,+023.9,+016.9,0014,1560550740
008,000.90,0999.6,065.2,+023.8,+016.9,0021,1560550800
326,000.88,0999.6,065.4,+023.8,+016.9,0023,1560550860
018,000.82,0999.6,065.6,+023.8,+016.9,0024,1560550920
038,000.29,0999.6,065.6,+023.7,+016.9,0025,1560550980
329,000.32,0999.6,065.8,+023.7,+016.9,0024,1560551040
288,000.67,0999.6,066.1,+023.6,+016.9,0021,1560551101
280,000.43,0999.6,066.1,+023.6,+016.9,0022,1560551160
282,000.65,0999.6,066.4,+023.5,+016.9,0027,1560551220
285,000.64,0999.5,066.5,+023.5,+016.9,0018,1560551281
248,000.43,0999.5,066.6,+023.5,+016.9,0024,1560551340
253,000.64,0999.5,066.9,+023.4,+016.9,0027,1560551400
253,000.36,0999.6,067.0,+023.4,+017.0,0023,1560551460
222,000.46,0999.6,067.0,+023.4,+017.0,0015,1560551520
226,000.43,0999.6,066.9,+023.4,+016.9,0026,1560551580
269,000.33,0999.6,067.0,+023.5,+017.0,0028,1560551640
183,000.37,0999.6,067.2,+023.5,+017.1,0019,1560551700
221,000.29,0999.6,067.1,+023.5,+017.0,0032,1560551760
347,000.29,0999.6,067.1,+023.4,+017.0,0018,1560551820
258,000.23,0999.6,067.3,+023.4,+017.0,0028,1560551880
285,000.46,0999.6,067.5,+023.4,+017.1,0020,1560551940
321,000.42,0999.6,067.6,+023.4,+017.0,0021,1560552000
048,000.14,0999.6,067.8,+023.3,+017.0,0029,1560552060
186,000.29,0999.6,068.1,+023.3,+017.1,0022,1560552121
072,000.51,0999.6,068.3,+023.3,+017.1,0021,1560552180
072,000.25,0999.6,068.5,+023.3,+017.2,0020,1560552240
029,000.39,0999.5,068.4,+023.2,+017.1,0023,1560552301
036,000.87,0999.5,068.6,+023.2,+017.1,0019,1560552360
072,000.39,0999.5,069.0,+023.2,+017.2,0021,1560552420
046,000.30,0999.5,069.1,+023.2,+017.2,0025,1560552481
023,000.28,0999.5,069.5,+023.2,+017.3,0028,1560552540
141,000.20,0999.5,069.7,+023.1,+017.3,0027,1560552600
222,000.20,0999.5,069.9,+023.1,+017.3,0030,1560552660
193,000.01,0999.5,070.1,+023.0,+017.3,0024,1560552720
038,000.34,0999.5,070.2,+022.9,+017.2,0024,1560552780
317,000.34,0999.5,070.6,+022.9,+017.3,0035,1560552840
330,000.61,0999.5,070.4,+022.9,+017.2,0025,1560552900
309,000.68,0999.5,070.1,+022.8,+017.1,0028,1560552960
319,000.68,0999.4,069.6,+022.8,+016.9,0016,1560553020
007,000.54,0999.4,069.5,+022.9,+017.0,0020,1560553080
025,000.65,0999.4,069.4,+023.0,+017.1,0021,1560553140
351,000.68,0999.4,069.2,+023.0,+017.1,0025,1560553200
341,000.58,0999.3,068.7,+023.0,+017.0,0029,1560553260
352,000.67,0999.3,068.8,+023.1,+017.1,0036,1560553321
060,000.51,0999.3,069.1,+023.1,+017.1,0019,1560553380
038,000.44,0999.3,069.3,+023.1,+017.1,0025,1560553440
067,000.40,0999.3,069.6,+023.0,+017.1,0027,1560553501
097,000.29,0999.3,069.9,+022.9,+017.2,0029,1560553560
333,000.49,0999.3,070.1,+022.9,+017.2,0023,1560553620
256,000.64,0999.3,070.3,+022.8,+017.1,0022,1560553680
290,001.20,0999.4,070.4,+022.7,+017.1,0018,1560553740
310,001.02,0999.4,070.1,+022.7,+016.9,0023,1560553800
348,000.28,0999.4,070.1,+022.7,+017.0,0024,1560553860
238,000.45,0999.4,070.1,+022.7,+017.0,0028,1560553920
323,000.39,0999.4,070.2,+022.7,+017.0,0023,1560553980
288,000.33,0999.5,070.2,+022.8,+017.1,0020,1560554040
110,000.19,0999.5,070.3,+022.8,+017.2,0017,1560554100
062,000.38,0999.5,070.7,+022.8,+017.3,0013,1560554160
227,001.09,0999.5,071.1,+022.9,+017.4,0018,1560554220
286,000.32,0999.5,071.1,+022.9,+017.4,0020,1560554280
284,001.62,0999.5,071.4,+022.9,+017.5,0017,1560554340
270,000.70,0999.5,071.3,+023.0,+017.5,0018,1560554400
271,001.35,0999.5,071.4,+023.0,+017.6,0027,1560554460
277,000.57,0999.4,071.6,+023.0,+017.6,0032,1560554520
234,000.58,0999.5,071.8,+022.9,+017.6,0026,1560554580
277,000.76,0999.5,072.0,+022.9,+017.6,0018,1560554640
015,000.28,0999.5,072.2,+022.9,+017.7,0024,1560554701
324,001.07,0999.5,072.3,+022.9,+017.6,0023,1560554760
329,001.10,0999.5,072.5,+022.9,+017.7,0027,1560554820
302,000.67,0999.5,072.7,+022.9,+017.7,0029,1560554880
307,001.69,0999.5,073.0,+022.8,+017.7,0024,1560554940
260,000.77,0999.5,073.1,+022.8,+017.8,0017,1560555000
296,000.46,0999.5,073.4,+022.8,+017.8,0028,1560555060
329,000.39,0999.5,073.4,+022.8,+017.8,0027,1560555120
301,001.21,0999.5,073.6,+022.7,+017.8,0023,1560555180
264,000.89,0999.5,074.0,+022.8,+017.9,0032,1560555240
254,000.55,0999.5,074.0,+022.7,+017.8,0026,1560555300
249,000.46,0999.5,074.0,+022.7,+017.8,0032,1560555360
279,001.12,0999.5,074.2,+022.7,+017.9,0022,1560555420
308,001.37,0999.5,074.3,+022.7,+017.9,0019,1560555480
293,000.73,0999.5,074.2,+022.7,+017.9,0021,1560555540
301,000.83,0999.5,074.4,+022.7,+017.9,0018,1560555600
280,001.06,0999.5,074.2,+022.7,+017.9,0026,1560555660
281,000.81,0999.5,074.2,+022.7,+017.9,0018,1560555721
276,001.55,0999.5,074.2,+022.7,+017.9,0021,1560555780
286,001.11,0999.4,074.3,+022.7,+017.9,0024,1560555840
328,001.11,0999.4,074.3,+022.7,+017.9,0020,1560555901
305,000.68,0999.4,074.5,+022.7,+017.9,0029,1560555960
304,001.43,0999.4,074.5,+022.6,+017.9,0020,1560556020
302,000.91,0999.4,074.5,+022.6,+017.9,0021,1560556080
264,000.63,0999.4,074.6,+022.6,+017.9,0022,1560556140
304,000.98,0999.4,074.7,+022.6,+017.9,0018,1560556200
245,000.57,0999.4,074.8,+022.6,+017.9,0024,1560556260
285,000.83,0999.4,074.9,+022.6,+017.9,0016,1560556320
294,001.19,0999.3,075.0,+022.5,+017.9,0021,1560556380
284,001.52,0999.3,075.1,+022.5,+017.9,0022,1560556440
298,001.91,0999.3,075.3,+022.5,+017.9,0022,1560556500
270,000.82,0999.3,075.3,+022.5,+017.9,0028,1560556560
288,000.72,0999.3,075.4,+022.5,+017.9,0025,1560556620
271,000.89,0999.3,075.4,+022.5,+017.9,0021,1560556680
269,000.85,0999.3,075.5,+022.4,+017.9,0016,1560556741
238,001.10,0999.3,075.7,+022.5,+018.0,0021,1560556800
309,001.49,0999.3,075.7,+022.5,+018.0,0020,1560556860
291,001.07,0999.3,075.7,+022.5,+018.0,0023,1560556921
220,001.04,0999.3,075.6,+022.5,+018.0,0022,1560556980
296,002.34,0999.3,075.5,+022.5,+018.0,0023,1560557040
272,000.99,0999.3,075.1,+022.6,+018.0,0019,1560557102
313,001.01,0999.3,074.9,+022.7,+018.0,0022,1560557160
288,000.92,0999.3,074.8,+022.7,+018.0,0030,1560557220
270,003.60,0999.3,074.8,+022.7,+018.0,0027,1560557280
327,001.73,0999.3,074.7,+022.7,+018.0,0026,1560557340
236,004.50,0999.4,074.6,+022.7,+018.0,0019,1560557400
281,001.67,0999.3,074.6,+022.7,+018.0,0031,1560557460
290,001.74,0999.3,074.7,+022.7,+018.0,0023,1560557520
284,002.59,0999.3,074.8,+022.7,+018.0,0016,1560557580
285,001.39,0999.2,074.9,+022.7,+018.0,0023,1560557640
279,000.79,0999.2,074.8,+022.7,+018.0,0019,1560557700
272,001.47,0999.2,074.9,+022.6,+018.0,0022,1560557760
271,000.28,0999.3,074.9,+022.6,+017.9,0024,1560557820
323,000.78,0999.3,075.0,+022.6,+018.0,0026,1560557880
094,000.29,0999.3,075.1,+022.6,+018.0,0018,1560557941
016,000.55,0999.3,075.3,+022.5,+018.0,0022,1560558000
009,001.05,0999.3,075.7,+022.4,+017.9,0019,1560558060
264,000.63,0999.3,076.1,+022.3,+017.9,0021,1560558120
316,001.02,0999.3,076.5,+022.3,+017.9,0023,1560558180
282,001.05,0999.3,076.9,+022.2,+017.9,0024,1560558240
219,000.38,0999.2,077.4,+022.1,+018.0,0016,1560558300
281,002.90,0999.2,077.7,+022.0,+018.0,0023,1560558360
314,000.23,0999.2,077.7,+022.1,+018.0,0021,1560558420
300,001.31,0999.2,077.7,+022.1,+018.1,0019,1560558480
281,001.38,0999.2,077.5,+022.1,+018.0,0021,1560558540
292,001.36,0999.2,077.3,+022.2,+018.0,0025,1560558600
297,001.69,0999.2,077.2,+022.2,+018.0,0026,1560558660
278,001.91,0999.2,076.9,+022.2,+018.0,0016,1560558720
231,001.20,0999.1,077.0,+022.2,+018.0,0024,1560558780
232,001.06,0999.1,077.0,+022.2,+018.0,0032,1560558840
306,001.51,0999.1,077.0,+022.2,+018.0,0026,1560558900
286,000.76,0999.1,076.9,+022.2,+018.0,0017,1560558960
288,000.53,0999.1,076.8,+022.2,+018.0,0020,1560559020
330,002.59,0999.1,076.8,+022.3,+018.0,0019,1560559080
329,001.79,0999.1,076.7,+022.3,+018.0,0015,1560559141
223,000.74,0999.1,076.6,+022.3,+018.0,0016,1560559200
288,001.26,0999.1,076.5,+022.3,+018.0,0019,1560559260
293,001.65,0999.0,076.3,+022.3,+017.9,0019,1560559321
255,001.23,0999.0,076.2,+022.3,+018.0,0018,1560559380
260,000.58,0999.0,076.1,+022.4,+018.0,0027,1560559440
253,000.05,0999.0,076.1,+022.3,+017.9,0017,1560559500
262,002.12,0999.0,076.0,+022.4,+017.9,0016,1560559560
251,001.29,0999.0,075.9,+022.4,+017.9,0015,1560559620
002,000.74,0999.0,075.7,+022.4,+017.9,0019,1560559680
287,001.72,0999.0,075.5,+022.4,+017.9,0031,1560559740
303,001.86,0999.0,075.4,+022.4,+017.9,0013,1560559800
233,001.16,0999.0,075.3,+022.5,+017.9,0023,1560559860
275,001.18,0999.0,075.3,+022.5,+017.9,0021,1560559920
287,001.50,0999.0,075.2,+022.5,+017.9,0023,1560559980
260,001.86,0999.0,075.2,+022.5,+017.9,0014,1560560040
262,001.42,0999.0,074.9,+022.5,+017.8,0036,1560560100
255,001.91,0999.0,074.9,+022.5,+017.8,0025,1560560161
334,002.50,0999.0,074.9,+022.5,+017.8,0017,1560560220
298,001.47,0999.0,074.8,+022.5,+017.8,0030,1560560280
273,001.49,0999.0,074.7,+022.5,+017.8,0029,1560560341
272,001.20,0999.0,074.7,+022.5,+017.8,0026,1560560400
203,000.76,0999.0,074.6,+022.5,+017.8,0016,1560560460
274,001.93,0998.9,074.5,+022.5,+017.8,0029,1560560521
256,001.08,0998.9,074.4,+022.5,+017.8,0019,1560560580
287,001.31,0998.9,074.3,+022.5,+017.7,0024,1560560640
266,001.67,0998.9,074.1,+022.5,+017.7,0031,1560560700
261,000.86,0998.9,073.9,+022.5,+017.7,0027,1560560760
274,001.35,0998.9,073.7,+022.6,+017.6,0025,1560560820
309,002.29,0998.9,073.6,+022.6,+017.6,0030,1560560880
271,001.64,0998.8,073.2,+022.6,+017.6,0023,1560560940
278,001.44,0998.8,073.1,+022.7,+017.6,0019,1560561000
255,002.15,0998.8,073.0,+022.7,+017.6,0018,1560561060
280,001.77,0998.8,072.8,+022.7,+017.5,0026,1560561120
272,001.54,0998.8,072.8,+022.7,+017.5,0014,1560561180
286,000.83,0998.8,072.7,+022.7,+017.5,0021,1560561240
280,001.88,0998.8,072.7,+022.7,+017.5,0022,1560561300
297,000.85,0998.8,072.6,+022.7,+017.5,0016,1560561361
274,000.94,0998.8,072.5,+022.6,+017.5,0017,1560561420
307,000.94,0998.8,072.3,+022.7,+017.4,0014,1560561480
288,001.28,0998.8,072.1,+022.7,+017.4,0019,1560561541
326,000.42,0998.8,072.2,+022.7,+017.4,0024,1560561600
250,001.09,0998.8,072.2,+022.7,+017.5,0024,1560561660
260,000.95,0998.8,072.2,+022.7,+017.4,0023,1560561720
222,000.74,0998.8,072.2,+022.7,+017.4,0028,1560561780
267,000.50,0998.8,072.3,+022.7,+017.4,0019,1560561840
216,000.26,0998.8,072.3,+022.7,+017.4,0034,1560561900
285,000.14,0998.8,072.4,+022.6,+017.4,0022,1560561960
258,001.06,0998.8,072.4,+022.6,+017.4,0022,1560562020
249,001.22,0998.8,072.4,+022.6,+017.4,0017,1560562080
273,001.93,0998.8,072.3,+022.6,+017.3,0019,1560562140
248,000.75,0998.8,072.4,+022.5,+017.4,0019,1560562200
286,001.84,0998.8,072.4,+022.5,+017.3,0018,1560562260
264,001.95,0998.8,072.6,+022.5,+017.3,0019,1560562320
234,001.44,0998.8,072.7,+022.5,+017.3,0025,1560562380
294,000.80,0998.8,072.8,+022.5,+017.4,0021,1560562440
275,002.18,0998.8,073.0,+022.5,+017.4,0020,1560562500
289,001.35,0998.8,073.1,+022.4,+017.4,0025,1560562561
271,000.96,0998.8,073.3,+022.4,+017.4,0015,1560562620
326,000.27,0998.8,073.3,+022.4,+017.4,0019,1560562680
272,001.22,0998.8,073.5,+022.3,+017.4,0022,1560562741
253,000.99,0998.8,073.7,+022.3,+017.4,0023,1560562800
205,000.34,0998.8,073.8,+022.3,+017.4,0020,1560562860
303,000.74,0998.8,074.0,+022.3,+017.4,0021,1560562920
245,000.57,0998.8,074.1,+022.3,+017.4,0028,1560562980
244,000.95,0998.8,074.1,+022.2,+017.4,0021,1560563040
213,001.21,0998.8,074.3,+022.2,+017.4,0021,1560563100
264,001.51,0998.8,074.4,+022.2,+017.4,0024,1560563160
254,002.10,0998.7,074.5,+022.2,+017.5,0019,1560563220
250,001.64,0998.7,074.4,+022.2,+017.4,0022,1560563280
273,000.89,0998.7,074.5,+022.2,+017.4,0021,1560563340
271,001.75,0998.7,074.6,+022.2,+017.5,0025,1560563400
269,001.90,0998.8,074.5,+022.1,+017.4,0029,1560563460
288,000.60,0998.8,074.8,+022.1,+017.5,0025,1560563520
321,000.45,0998.8,074.8,+022.1,+017.4,0016,1560563581
265,001.21,0998.8,075.0,+022.1,+017.4,0021,1560563640
290,001.83,0998.8,075.1,+022.0,+017.4,0026,1560563700
259,001.42,0998.7,075.3,+022.0,+017.4,0025,1560563761
264,002.09,0998.7,075.3,+022.0,+017.4,0024,1560563820
258,000.88,0998.7,075.3,+022.0,+017.4,0024,1560563880
283,001.12,0998.7,075.3,+021.9,+017.4,0022,1560563941
280,000.62,0998.7,075.5,+021.9,+017.4,0024,1560564000
296,001.16,0998.7,075.4,+021.9,+017.4,0024,1560564060
268,001.94,0998.7,075.5,+021.9,+017.4,0020,1560564120
242,000.84,0998.7,075.6,+021.9,+017.4,0022,1560564180
268,000.97,0998.7,075.6,+021.9,+017.4,0032,1560564240
219,001.45,0998.7,075.8,+021.9,+017.4,0028,1560564300
264,000.63,0998.6,075.8,+021.9,+017.4,0024,1560564360
247,001.43,0998.6,076.0,+021.9,+017.5,0021,1560564420
243,001.08,0998.6,075.9,+021.8,+017.4,0020,1560564480
271,000.81,0998.6,075.7,+021.8,+017.3,0023,1560564540
269,004.40,0998.6,075.6,+021.7,+017.3,0025,1560564600
257,001.84,0998.6,075.5,+021.7,+017.2,0017,1560564660
260,001.35,0998.6,075.4,+021.7,+017.2,0023,1560564720
266,000.72,0998.6,075.2,+021.7,+017.2,0028,1560564781
328,001.39,0998.6,075.2,+021.7,+017.1,0027,1560564840
300,001.17,0998.6,075.3,+021.7,+017.2,0020,1560564900
304,000.67,0998.6,075.4,+021.7,+017.2,0023,1560564961
256,002.30,0998.7,075.4,+021.7,+017.2,0026,1560565020
275,001.55,0998.7,075.4,+021.7,+017.1,0015,1560565080
260,000.43,0998.7,075.6,+021.7,+017.2,0024,1560565140
300,001.72,0998.7,075.5,+021.6,+017.1,0022,1560565200
255,000.96,0998.7,075.7,+021.6,+017.2,0018,1560565260
335,000.69,0998.7,075.5,+021.7,+017.2,0028,1560565320
307,001.93,0998.8,075.6,+021.7,+017.2,0017,1560565380
237,000.76,0998.8,075.6,+021.7,+017.2,0016,1560565440
276,002.38,0998.8,075.6,+021.7,+017.2,0029,1560565500
271,000.62,0998.8,075.8,+021.7,+017.3,0020,1560565560
285,003.52,0998.7,075.8,+021.7,+017.2,0022,1560565620
321,000.37,0998.7,075.8,+021.7,+017.2,0016,1560565680
274,002.23,0998.8,075.8,+021.7,+017.2,0023,1560565740
323,000.27,0998.8,075.8,+021.7,+017.3,0017,1560565800
237,001.08,0998.8,075.8,+021.7,+017.3,0022,1560565860
285,001.46,0998.8,075.7,+021.7,+017.2,0024,1560565920
275,001.32,0998.8,075.6,+021.8,+017.3,0026,1560565981
287,000.53,0998.8,075.6,+021.8,+017.3,0021,1560566040
310,000.21,0998.8,075.5,+021.8,+017.3,0017,1560566100
268,001.42,0998.8,075.5,+021.8,+017.3,0022,1560566161
292,003.42,0998.9,075.3,+021.8,+017.3,0021,1560566220
242,002.03,0998.8,075.0,+021.8,+017.2,0027,1560566280
235,001.03,0998.8,075.1,+021.8,+017.2,0020,1560566340
270,002.35,0998.8,075.0,+021.8,+017.2,0021,1560566400
278,002.41,0998.8,074.6,+021.9,+017.2,0020,1560566460
288,001.25,0998.8,074.1,+022.0,+017.2,0014,1560566520
225,000.53,0998.8,074.0,+022.0,+017.2,0023,1560566580
267,000.25,0998.8,073.9,+022.0,+017.2,0021,1560566640
269,001.05,0998.8,073.7,+022.1,+017.2,0015,1560566700
280,001.16,0998.8,073.7,+022.1,+017.2,0017,1560566760
277,000.64,0998.8,073.6,+022.1,+017.1,0039,1560566820
245,000.47,0998.8,073.5,+022.1,+017.1,0024,1560566880
309,000.81,0998.8,073.5,+022.1,+017.1,0025,1560566940
282,001.07,0998.9,073.3,+022.1,+017.1,0036,1560567000
249,000.78,0998.9,073.1,+022.2,+017.1,0020,1560567060
262,001.99,0998.9,073.0,+022.2,+017.1,0016,1560567120
277,001.45,0998.9,072.8,+022.2,+017.1,0020,1560567181
283,001.43,0998.9,072.5,+022.2,+017.1,0016,1560567240
323,000.90,0998.9,072.4,+022.3,+017.1,0021,1560567300
275,001.70,0998.9,072.3,+022.3,+017.1,0018,1560567361
275,001.67,0998.9,072.2,+022.3,+017.0,0027,1560567420
285,001.06,0998.9,072.2,+022.3,+017.1,0029,1560567480
299,001.35,0998.9,072.3,+022.3,+017.1,0029,1560567540
286,001.25,0998.9,072.2,+022.3,+017.0,0027,1560567600
260,002.46,0998.9,072.2,+022.2,+017.0,0027,1560567660
274,001.64,0998.9,072.3,+022.2,+017.0,0029,1560567720
226,000.47,0998.9,072.2,+022.2,+017.0,0025,1560567780
251,000.87,0998.9,072.3,+022.2,+017.0,0029,1560567840
252,001.69,0998.9,072.2,+022.2,+017.0,0015,1560567900
304,001.20,0998.9,072.3,+022.2,+017.0,0027,1560567960
335,001.53,0998.9,072.3,+022.2,+017.0,0023,1560568020
318,000.69,0998.9,072.3,+022.2,+017.0,0023,1560568080
260,002.69,0998.9,072.3,+022.2,+017.0,0026,1560568140
315,003.31,0998.9,072.4,+022.2,+017.0,0015,1560568201
276,003.62,0998.9,072.5,+022.2,+017.0,0020,1560568260
282,001.14,0998.9,072.4,+022.2,+017.0,0026,1560568320
217,001.06,0998.9,072.6,+022.1,+017.0,0020,1560568381
301,001.39,0998.9,072.8,+022.1,+017.0,0021,1560568440
260,003.21,0998.9,072.9,+022.1,+017.0,0023,1560568500
280,003.85,0998.9,073.1,+022.0,+017.0,0024,1560568561
305,001.33,0998.9,073.2,+022.0,+017.0,0020,1560568620
303,000.53,0998.9,073.4,+021.9,+017.0,0023,1560568680
253,002.72,0998.9,073.4,+021.9,+017.0,0017,1560568740
277,002.33,0998.9,073.6,+021.9,+017.0,0023,1560568800
272,000.44,0998.9,073.8,+021.9,+017.0,0020,1560568860
253,001.93,0998.9,073.9,+021.9,+017.1,0017,1560568920
304,000.50,0999.0,073.9,+021.9,+017.0,0032,1560568980
246,000.35,0999.0,074.0,+021.9,+017.1,0030,1560569040
279,002.47,0999.0,073.9,+021.9,+017.0,0023,1560569100
281,001.39,0999.0,073.9,+021.9,+017.0,0023,1560569160
332,001.34,0999.0,073.8,+021.9,+017.0,0021,1560569220
265,001.60,0999.0,073.6,+021.9,+017.0,0025,1560569280
254,000.82,0999.0,073.4,+021.9,+017.0,0016,1560569340
265,001.36,0999.0,073.3,+022.0,+017.0,0017,1560569401
268,002.33,0998.9,072.8,+022.0,+016.9,0019,1560569460
298,001.43,0998.9,072.5,+022.0,+016.9,0014,1560569520
288,001.88,0998.9,072.4,+022.1,+016.9,0010,1560569581
317,000.31,0998.9,072.4,+022.1,+016.9,0021,1560569640
276,001.02,0998.9,072.3,+022.1,+016.9,0020,1560569700
241,000.54,0998.9,072.1,+022.1,+016.9,0021,1560569760
260,000.89,0998.9,072.1,+022.2,+016.9,0038,1560569820
272,001.20,0998.9,072.1,+022.2,+017.0,0017,1560569880
263,001.13,0998.9,072.0,+022.2,+016.9,0025,1560569940
262,000.77,0998.9,071.9,+022.2,+016.9,0022,1560570000
246,001.16,0998.9,071.9,+022.3,+017.0,0021,1560570060
281,001.11,0998.9,071.5,+022.3,+016.9,0019,1560570120
276,000.80,0998.9,071.4,+022.3,+016.9,0015,1560570180
245,001.28,0998.9,071.1,+022.3,+016.9,0026,1560570240
272,001.62,0998.9,071.2,+022.4,+016.9,0030,1560570300
268,001.50,0998.9,071.0,+022.4,+016.9,0026,1560570360
264,000.89,0998.9,070.8,+022.4,+016.8,0022,1560570420
278,000.71,0998.9,070.6,+022.4,+016.8,0016,1560570480
272,002.13,0998.9,070.5,+022.4,+016.8,0024,1560570540
278,001.47,0998.9,070.4,+022.4,+016.8,0026,1560570601
253,002.74,0999.0,070.4,+022.4,+016.8,0033,1560570660
240,000.72,0998.9,070.1,+022.4,+016.7,0024,1560570720
274,002.86,0999.0,070.1,+022.5,+016.8,0030,1560570781
315,000.33,0999.0,070.1,+022.5,+016.8,0028,1560570840
210,001.03,0999.0,070.1,+022.5,+016.8,0017,1560570900
289,001.13,0999.0,070.3,+022.4,+016.8,0027,1560570960
235,004.01,0999.0,070.4,+022.4,+016.8,0018,1560571020
220,000.77,0999.0,070.2,+022.4,+016.8,0019,1560571080
249,001.17,0999.0,070.2,+022.4,+016.8,0028,1560571140
274,003.74,0999.0,070.0,+022.4,+016.7,0023,1560571200
226,000.95,0998.9,070.1,+022.5,+016.7,0035,1560571260
241,001.05,0999.0,070.2,+022.4,+016.7,0028,1560571320
262,001.17,0999.0,070.2,+022.4,+016.7,0024,1560571380
229,000.90,0999.0,070.4,+022.4,+016.8,0022,1560571440
276,001.57,0999.0,070.4,+022.4,+016.7,0020,1560571500
235,001.67,0999.0,070.1,+022.4,+016.7,0014,1560571562
259,000.89,0999.0,070.2,+022.4,+016.7,0027,1560571621
260,001.50,0999.0,069.9,+022.4,+016.7,0016,1560571680
228,001.31,0999.0,069.9,+022.4,+016.7,0018,1560571740
228,001.35,0999.0,070.1,+022.4,+016.7,0022,1560571801
266,001.79,0999.0,070.3,+022.4,+016.8,0026,1560571860
207,002.00,0999.0,070.1,+022.5,+016.7,0022,1560571920
217,001.49,0999.0,070.3,+022.4,+016.7,0021,1560571981
212,003.27,0999.0,070.4,+022.4,+016.8,0026,1560572040
227,001.38,0999.1,070.3,+022.4,+016.8,0023,1560572100
256,000.90,0999.1,070.5,+022.4,+016.8,0018,1560572160
222,000.47,0999.1,070.5,+022.4,+016.8,0024,1560572220
272,003.78,0999.1,070.8,+022.4,+016.9,0028,1560572280
225,001.69,0999.1,070.8,+022.5,+016.9,0022,1560572340
277,000.83,0999.1,070.8,+022.5,+017.0,0019,1560572400
274,000.80,0999.1,070.8,+022.6,+017.1,0037,1560572460
236,000.23,0999.1,070.4,+022.7,+017.0,0020,1560572520
269,001.29,0999.1,070.3,+022.8,+017.1,0024,1560572580
238,001.81,0999.1,070.0,+022.8,+017.1,0028,1560572640
202,003.10,0999.1,069.7,+022.8,+017.0,0025,1560572700
265,001.70,0999.1,069.7,+022.8,+017.0,0011,1560572760
184,000.52,0999.0,069.7,+022.8,+017.0,0019,1560572821
250,000.60,0999.0,070.0,+022.7,+017.0,0017,1560572881
203,001.12,0999.0,069.9,+022.8,+017.0,0029,1560572941
222,003.01,0999.0,069.7,+022.7,+016.9,0020,1560573001
276,001.29,0999.0,069.5,+022.8,+016.9,0024,1560573060
264,002.86,0999.0,069.3,+022.8,+016.9,0018,1560573120
255,000.57,0999.0,069.4,+022.9,+017.0,0019,1560573181
270,001.53,0999.1,069.4,+022.9,+017.0,0021,1560573240
336,000.64,0999.1,069.4,+022.9,+017.0,0024,1560573300
255,001.75,0999.1,069.1,+022.9,+016.9,0030,1560573360
250,001.38,0999.1,069.4,+022.9,+017.0,0023,1560573420
285,001.62,0999.1,069.1,+022.9,+017.0,0021,1560573480
309,000.87,0999.0,069.1,+022.9,+017.0,0023,1560573540
273,001.36,0999.0,069.0,+023.0,+017.0,0029,1560573600
254,002.32,0999.0,068.5,+023.0,+016.9,0026,1560573660
264,001.05,0999.0,068.4,+023.1,+017.0,0016,1560573720
270,001.15,0999.0,068.2,+023.1,+016.9,0014,1560573780
290,002.55,0999.0,068.2,+023.1,+016.9,0018,1560573840
259,001.75,0999.0,067.9,+023.2,+016.9,0017,1560573900
261,001.25,0999.0,067.8,+023.2,+016.9,0017,1560573960
283,001.81,0999.0,067.8,+023.2,+017.0,0020,1560574021
278,001.37,0999.0,067.6,+023.3,+016.9,0012,1560574080
263,000.97,0999.0,067.4,+023.3,+016.9,0026,1560574140
271,001.55,0999.0,067.2,+023.4,+016.9,0015,1560574202
234,001.26,0998.9,067.1,+023.4,+017.0,0023,1560574260
261,002.29,0998.9,066.8,+023.4,+016.9,0021,1560574320
295,001.20,0998.9,066.3,+023.5,+016.8,0020,1560574380
271,001.67,0998.9,065.6,+023.5,+016.7,0023,1560574440
255,000.82,0998.9,066.0,+023.6,+016.9,0023,1560574500
273,001.48,0998.9,065.7,+023.6,+016.8,0020,1560574560
247,002.51,0998.9,065.5,+023.6,+016.8,0015,1560574620
215,001.34,0998.9,065.3,+023.7,+016.8,0028,1560574680
307,002.26,0998.9,065.5,+023.7,+016.9,0021,1560574740
311,000.59,0998.9,065.0,+023.7,+016.8,0027,1560574800
295,001.21,0998.9,064.9,+023.8,+016.8,0021,1560574860
284,001.79,0998.9,065.1,+023.9,+016.9,0020,1560574920
245,001.88,0998.9,065.0,+023.9,+016.9,0021,1560574980
232,002.31,0998.9,064.7,+023.8,+016.8,0022,1560575040
282,001.88,0998.9,064.4,+023.9,+016.7,0025,1560575100
199,000.93,0998.9,064.8,+023.9,+016.9,0030,1560575160
268,001.23,0998.9,064.1,+024.0,+016.8,0025,1560575221
329,001.24,0998.9,064.5,+024.0,+016.9,0024,1560575280
280,001.19,0999.0,064.0,+024.0,+016.8,0024,1560575340
007,000.61,0998.9,063.8,+024.1,+016.8,0023,1560575401
243,001.30,0999.0,064.2,+024.1,+016.9,0023,1560575460
306,000.59,0998.9,064.0,+024.2,+016.9,0030,1560575520
287,001.78,0998.9,064.0,+024.3,+017.0,0025,1560575580
282,002.46,0999.0,063.5,+024.3,+016.9,0039,1560575640
280,001.52,0999.0,063.3,+024.3,+016.9,0031,1560575700
308,000.86,0999.0,063.5,+024.3,+016.9,0024,1560575760
243,001.46,0998.9,063.2,+024.3,+016.9,0036,1560575820
225,001.14,0999.0,063.4,+024.4,+017.0,0024,1560575880
210,000.77,0998.9,063.2,+024.5,+017.0,0031,1560575940
260,002.25,0998.9,062.8,+024.5,+017.0,0029,1560576000
214,001.58,0998.9,062.7,+024.5,+017.0,0018,1560576060
267,001.57,0998.9,063.2,+024.5,+017.1,0023,1560576120
270,001.82,0998.9,062.7,+024.5,+016.9,0028,1560576180
246,001.23,0998.9,062.7,+024.6,+017.1,0032,1560576241
288,000.70,0998.9,062.8,+024.7,+017.2,0020,1560576300
312,000.64,0998.9,062.1,+024.9,+017.2,0017,1560576360
268,003.92,0998.9,061.4,+024.9,+017.0,0026,1560576421
250,001.72,0998.9,061.6,+024.9,+017.1,0023,1560576481
297,001.48,0998.9,061.5,+024.9,+017.0,0012,1560576540
255,001.77,0999.0,061.3,+025.0,+017.0,0021,1560576601
266,002.09,0998.9,060.8,+025.0,+016.9,0025,1560576660
232,001.08,0998.9,061.3,+025.0,+017.1,0023,1560576720
224,001.69,0998.9,061.2,+025.2,+017.2,0023,1560576780
239,001.51,0998.9,060.3,+025.5,+017.2,0019,1560576840
290,001.15,0998.9,060.4,+025.5,+017.3,0018,1560576900
258,002.38,0998.9,060.2,+025.4,+017.2,0019,1560576960
303,001.71,0998.9,060.4,+025.4,+017.2,0019,1560577020
358,000.74,0998.9,060.3,+025.3,+017.1,0029,1560577080
242,001.34,0998.9,060.7,+025.2,+017.1,0020,1560577140
286,001.08,0998.9,060.3,+025.2,+017.0,0031,1560577200
250,002.21,0998.9,060.6,+025.2,+017.0,0029,1560577260
228,001.18,0998.9,060.8,+025.1,+017.0,0023,1560577320
262,002.13,0998.9,060.9,+025.1,+017.0,0017,1560577380
264,001.97,0998.9,060.6,+025.0,+016.9,0019,1560577441
315,000.55,0998.9,061.0,+025.1,+017.0,0020,1560577500
243,001.86,0998.9,061.0,+025.0,+017.0,0026,1560577560
249,001.63,0998.9,061.4,+025.1,+017.1,0019,1560577621
240,001.10,0998.9,060.7,+025.0,+016.9,0025,1560577680
276,002.30,0998.9,061.0,+025.2,+017.1,0030,1560577740
288,001.88,0998.9,060.5,+025.2,+017.0,0023,1560577800
284,002.47,0998.8,060.0,+025.3,+017.0,0015,1560577860
158,000.62,0998.9,060.4,+025.2,+017.0,0020,1560577920
294,001.78,0998.9,060.6,+025.3,+017.1,0017,1560577980
263,002.38,0998.9,060.3,+025.4,+017.2,0027,1560578040
276,001.55,0998.8,059.7,+025.5,+017.1,0026,1560578100
281,002.06,0998.8,059.6,+025.6,+017.2,0023,1560578160
232,002.95,0998.8,059.2,+025.6,+017.1,0034,1560578220
178,000.43,0998.8,059.6,+025.5,+017.1,0027,1560578280
214,001.44,0998.8,059.3,+025.6,+017.1,0018,1560578340
250,003.07,0998.8,059.1,+025.5,+017.0,0025,1560578400
283,003.33,0998.8,059.5,+025.4,+017.0,0015,1560578460
217,002.75,0998.8,059.8,+025.3,+017.0,0024,1560578520
294,002.53,0998.8,059.8,+025.3,+017.0,0021,1560578580
246,001.14,0998.8,060.0,+025.4,+017.1,0031,1560578641
269,001.95,0998.8,060.0,+025.5,+017.1,0021,1560578700
268,001.00,0998.8,060.0,+025.6,+017.2,0019,1560578760
197,001.25,0998.8,059.7,+025.6,+017.2,0021,1560578821
227,000.26,0998.8,060.1,+025.8,+017.5,0024,1560578880
355,001.37,0998.8,059.0,+026.1,+017.5,0023,1560578940
256,001.90,0998.8,057.9,+026.2,+017.3,0017,1560579000
267,001.83,0998.8,057.5,+026.1,+017.1,0014,1560579060
258,002.04,0998.9,058.1,+026.1,+017.3,0016,1560579120
250,001.63,0998.9,058.4,+026.2,+017.4,0024,1560579180
272,001.11,0998.9,058.3,+026.2,+017.4,0019,1560579240
276,002.16,0998.9,058.1,+026.3,+017.4,0021,1560579300
244,001.17,0998.9,058.8,+026.3,+017.6,0032,1560579360
250,001.74,0998.9,057.5,+026.3,+017.3,0018,1560579420
252,001.20,0998.9,056.9,+026.5,+017.2,0025,1560579480
254,002.39,0998.9,056.5,+026.5,+017.1,0022,1560579540
280,001.55,0998.8,056.1,+026.5,+017.1,0023,1560579600
197,001.32,0998.8,054.6,+026.8,+016.9,0015,1560579661
318,001.30,0998.8,053.9,+027.0,+016.9,0018,1560579720
287,002.39,0998.8,053.4,+027.2,+016.9,0021,1560579780
225,001.23,0998.8,053.4,+027.1,+016.8,0032,1560579841
325,001.32,0998.8,053.4,+027.2,+016.9,0023,1560579900
266,003.83,0998.8,053.5,+027.1,+016.8,0017,1560579960
254,001.31,0998.8,053.7,+026.9,+016.7,0029,1560580021
269,002.02,0998.8,053.9,+027.0,+016.9,0014,1560580081
305,000.79,0998.8,054.0,+027.1,+017.0,0023,1560580141
273,002.13,0998.8,053.2,+027.3,+016.9,0023,1560580201
286,001.78,0998.8,053.5,+027.1,+016.9,0020,1560580261
291,002.04,0998.8,054.2,+027.2,+017.2,0021,1560580321
270,004.14,0998.8,052.8,+027.3,+016.8,0028,1560580381
241,002.35,0998.8,053.5,+026.9,+016.7,0017,1560580440
285,002.62,0998.8,053.8,+026.8,+016.6,0035,1560580500
315,001.85,0998.8,054.1,+026.8,+016.7,0025,1560580560
280,003.39,0998.8,054.2,+026.9,+016.8,0031,1560580620
250,001.43,0998.8,053.4,+027.0,+016.7,0018,1560580681
207,002.69,0998.8,052.8,+027.2,+016.7,0030,1560580741
293,001.67,0998.8,052.8,+027.3,+016.9,0025,1560580801
317,001.00,0998.8,053.5,+027.1,+016.8,0018,1560580861
258,002.15,0998.8,054.1,+027.0,+017.0,0028,1560580920
265,001.54,0998.7,054.4,+027.1,+017.1,0016,1560580980
285,002.13,0998.7,053.8,+026.9,+016.8,0020,1560581041
267,002.19,0998.7,053.6,+026.8,+016.6,0019,1560581100
246,001.16,0998.7,054.1,+026.9,+016.9,0021,1560581160
268,001.28,0998.7,054.3,+027.0,+017.1,0013,1560581221
241,000.93,0998.8,053.5,+027.2,+016.9,0021,1560581280
241,001.45,0998.8,053.3,+027.3,+017.0,0014,1560581340
273,002.65,0998.8,052.0,+027.4,+016.7,0025,1560581400
215,000.47,0998.8,052.7,+027.6,+017.1,0021,1560581460
286,001.11,0998.8,051.5,+028.1,+017.1,0021,1560581520
271,001.82,0998.8,050.5,+028.2,+017.0,0014,1560581580
260,002.10,0998.8,050.4,+028.2,+016.9,0023,1560581640
221,001.34,0998.8,050.0,+028.0,+016.7,0017,1560581700
268,002.53,0998.8,050.1,+028.0,+016.7,0020,1560581761
270,003.33,0998.8,050.3,+027.8,+016.5,0033,1560581820
248,002.70,0998.8,050.8,+027.7,+016.5,0018,1560581880
272,001.84,0998.8,050.0,+027.9,+016.5,0026,1560581940
296,002.13,0998.8,049.9,+028.3,+016.9,0024,1560582000
240,000.65,0998.8,049.7,+028.4,+016.9,0023,1560582061
114,000.52,0998.8,049.9,+028.8,+017.3,0021,1560582120
239,000.80,0998.8,049.4,+029.2,+017.5,0030,1560582180
269,002.30,0998.9,047.4,+029.6,+017.3,0027,1560582242
277,002.47,0998.8,046.0,+029.4,+016.6,0020,1560582300
313,001.28,0998.8,047.5,+029.0,+016.8,0023,1560582360
276,001.98,0998.8,048.0,+028.6,+016.5,0033,1560582420
270,002.34,0998.8,048.1,+028.7,+016.7,0023,1560582480
253,002.40,0998.8,048.4,+028.8,+016.8,0030,1560582540
262,001.80,0998.8,048.8,+028.9,+017.0,0018,1560582600
301,001.16,0998.8,048.0,+028.7,+016.6,0026,1560582660
276,001.07,0998.8,048.8,+028.5,+016.7,0016,1560582720
272,002.24,0998.8,049.8,+028.7,+017.2,0019,1560582780
302,001.99,0998.8,048.6,+028.8,+016.9,0027,1560582840
283,002.35,0998.8,046.4,+028.6,+016.0,0016,1560582900
288,002.26,0998.8,047.4,+028.3,+016.1,0022,1560582960
294,001.88,0998.8,047.0,+028.1,+015.8,0026,1560583020
257,001.02,0998.8,048.7,+028.1,+016.3,0036,1560583080
222,000.76,0998.8,048.5,+028.3,+016.4,0028,1560583140
304,001.90,0998.8,047.6,+028.2,+016.0,0020,1560583200
279,002.48,0998.7,047.9,+028.1,+016.1,0031,1560583261
281,000.67,0998.8,048.2,+028.0,+016.1,0040,1560583320
266,002.05,0998.8,048.0,+028.1,+016.1,0019,1560583380
256,001.39,0998.8,048.6,+028.1,+016.2,0028,1560583441
314,001.65,0998.8,047.9,+028.3,+016.2,0024,1560583500
261,001.33,0998.8,047.3,+028.5,+016.2,0024,1560583561
257,001.71,0998.8,047.2,+028.5,+016.2,0026,1560583621
259,001.09,0998.8,047.6,+028.6,+016.4,0022,1560583681
290,001.40,0998.8,048.0,+028.5,+016.5,0018,1560583741
259,001.41,0998.8,048.4,+028.5,+016.5,0014,1560583801
272,001.94,0998.8,047.4,+028.4,+016.1,0022,1560583861
288,000.77,0998.8,048.1,+028.2,+016.3,0029,1560583921
280,000.93,0998.8,047.6,+028.2,+016.1,0017,1560583981
339,001.28,0998.8,048.0,+028.3,+016.2,0019,1560584041
271,001.05,0998.8,047.8,+028.2,+016.1,0027,1560584101
274,001.62,0998.8,047.6,+028.3,+016.1,0028,1560584161
241,001.60,0998.8,048.0,+028.5,+016.4,0017,1560584221
277,001.60,0998.8,046.6,+028.9,+016.3,0018,1560584281
283,000.44,0998.8,045.8,+028.9,+016.0,0018,1560584341
270,001.91,0998.8,045.1,+029.2,+016.1,0024,1560584401
294,001.21,0998.8,045.0,+029.3,+016.2,0021,1560584461
269,001.24,0998.9,045.0,+029.3,+016.1,0030,1560584521
255,001.49,0998.9,043.7,+029.6,+016.0,0027,1560584581
142,000.58,0998.8,043.9,+029.5,+016.0,0026,1560584641
147,000.09,0998.9,043.4,+029.9,+016.1,0021,1560584700
258,000.81,0998.9,042.1,+030.5,+016.2,0020,1560584761
022,001.51,0998.9,041.7,+030.4,+016.0,0025,1560584820
021,001.10,0998.9,042.6,+029.9,+015.8,0016,1560584880
316,002.04,0998.9,041.4,+030.0,+015.4,0023,1560584940
346,000.94,0998.9,042.7,+029.9,+015.9,0020,1560585000
267,000.48,0998.9,040.6,+030.3,+015.5,0017,1560585060
260,000.79,0998.9,040.0,+030.6,+015.5,0031,1560585120
264,002.18,0998.9,039.8,+030.7,+015.5,0023,1560585180
230,001.56,0998.9,039.9,+030.5,+015.4,0019,1560585240
237,000.42,0998.9,038.4,+030.8,+015.0,0030,1560585300
276,004.21,0998.9,037.0,+031.0,+014.6,0020,1560585360
208,001.10,0998.9,040.1,+030.3,+015.3,0030,1560585420
274,001.31,0998.9,039.1,+030.4,+015.0,0020,1560585481
260,001.50,0998.8,039.1,+030.5,+015.0,0020,1560585540
326,000.47,0998.8,039.1,+030.6,+015.1,0020,1560585600
283,001.40,0998.8,038.9,+031.3,+015.7,0022,1560585662
256,001.17,0998.8,037.9,+031.7,+015.6,0027,1560585720
228,002.01,0998.8,037.9,+031.7,+015.6,0020,1560585780
187,001.92,0998.8,037.2,+031.7,+015.4,0015,1560585840
191,001.28,0998.8,035.1,+031.7,+014.4,0024,1560585900
213,001.28,0998.8,036.6,+032.0,+015.3,0028,1560585960
263,001.52,0998.8,035.9,+032.0,+015.0,0021,1560586020
010,002.08,0998.8,038.3,+031.3,+015.5,0033,1560586080
331,001.78,0998.9,038.4,+030.9,+015.1,0026,1560586140
275,000.67,0998.9,039.7,+030.7,+015.5,0026,1560586200
002,001.69,0998.9,038.8,+030.7,+015.1,0019,1560586260
290,001.73,0998.9,038.7,+030.3,+014.7,0011,1560586320
317,001.76,0998.9,039.4,+030.3,+015.0,0021,1560586380
282,001.62,0998.9,038.2,+030.0,+014.2,0024,1560586440
281,001.23,0998.9,038.8,+029.8,+014.3,0025,1560586500
301,000.80,0998.9,039.9,+029.6,+014.5,0022,1560586560
268,000.81,0998.9,040.2,+029.7,+014.8,0024,1560586620
009,002.08,0998.9,039.9,+029.7,+014.6,0020,1560586681
205,001.19,0998.9,040.0,+029.7,+014.7,0021,1560586740
341,001.35,0998.9,039.0,+030.3,+014.8,0017,1560586800
300,000.18,0998.9,038.3,+030.2,+014.5,0026,1560586862
025,000.60,0998.9,039.8,+030.7,+015.5,0022,1560586920
330,001.26,0999.0,037.2,+031.4,+015.1,0018,1560586980
232,001.66,0998.9,036.9,+031.6,+015.1,0027,1560587040
254,000.30,0998.9,037.4,+031.3,+015.0,0015,1560587101
015,002.66,0998.9,036.5,+031.2,+014.6,0024,1560587160
252,000.78,0998.9,037.2,+031.0,+014.7,0020,1560587221
242,000.53,0998.9,036.6,+031.4,+014.8,0029,1560587281
188,000.15,0998.9,037.1,+031.5,+015.2,0018,1560587341
268,001.17,0998.9,037.1,+031.6,+015.2,0024,1560587401
255,001.16,0998.9,036.7,+031.3,+014.7,0027,1560587461
252,000.73,0998.9,037.2,+031.2,+014.9,0019,1560587521
240,001.80,0998.9,037.1,+031.0,+014.7,0021,1560587581
232,001.01,0998.9,037.6,+030.9,+014.8,0019,1560587641
034,000.79,0998.9,036.7,+031.0,+014.5,0022,1560587701
299,002.19,0998.8,037.0,+030.8,+014.4,0025,1560587761
359,000.81,0998.8,036.7,+030.7,+014.2,0026,1560587820
050,001.52,0998.9,038.0,+030.8,+014.8,0027,1560587881
057,002.67,0998.9,036.5,+031.4,+014.7,0024,1560587941
082,003.48,0998.9,037.3,+031.5,+015.2,0026,1560588001
037,002.64,0998.9,038.2,+031.0,+015.1,0022,1560588061
088,001.53,0998.9,038.8,+031.1,+015.5,0019,1560588121
054,001.46,0998.9,036.4,+031.8,+015.1,0030,1560588180
029,001.96,0998.9,036.3,+031.6,+014.9,0015,1560588241
358,001.61,0998.9,035.3,+031.2,+014.1,0021,1560588300
259,001.18,0998.9,036.5,+031.1,+014.5,0026,1560588361
283,001.03,0998.8,036.4,+031.2,+014.6,0032,1560588420
195,000.49,0998.8,036.0,+031.5,+014.6,0025,1560588481
107,001.13,0998.8,034.8,+032.2,+014.7,0021,1560588540
112,000.91,0998.8,034.2,+032.6,+014.8,0037,1560588600
066,002.86,0998.8,034.8,+032.3,+014.8,0029,1560588661
168,001.21,0998.8,035.3,+031.4,+014.2,0022,1560588720
006,001.36,0998.8,035.7,+031.2,+014.2,0025,1560588780
195,000.59,0998.7,037.0,+031.0,+014.6,0023,1560588841
083,001.31,0998.8,036.0,+031.3,+014.5,0024,1560588901
088,002.69,0998.8,036.9,+031.6,+015.1,0015,1560588960
115,001.96,0998.8,038.3,+030.9,+015.1,0029,1560589020
097,003.30,0998.7,037.2,+031.0,+014.8,0023,1560589081
113,003.66,0998.7,036.4,+031.2,+014.6,0031,1560589140
104,003.58,0998.7,037.0,+031.2,+014.8,0022,1560589200
106,001.27,0998.7,037.0,+031.3,+014.9,0021,1560589260
099,002.08,0998.7,036.4,+031.7,+015.0,0027,1560589320
096,002.80,0998.7,037.0,+031.7,+015.3,0016,1560589380
028,003.84,0998.6,034.6,+031.8,+014.3,0022,1560589440
143,000.72,0998.7,036.2,+030.9,+014.2,0017,1560589500
095,002.74,0998.7,037.0,+031.2,+014.8,0031,1560589560
063,002.47,0998.7,036.1,+031.6,+014.7,0015,1560589620
034,001.46,0998.7,036.2,+031.7,+014.9,0023,1560589680
017,001.13,0998.7,037.3,+031.7,+015.4,0024,1560589740
084,001.11,0998.7,036.1,+031.6,+014.8,0022,1560589800
088,001.15,0998.6,037.2,+031.8,+015.4,0026,1560589860
029,004.28,0998.6,036.0,+031.6,+014.7,0023,1560589920
078,002.10,0998.6,036.3,+031.2,+014.5,0025,1560589980
221,000.59,0998.6,034.3,+031.9,+014.3,0022,1560590040
170,000.96,0998.7,034.0,+032.1,+014.3,0022,1560590101
252,000.90,0998.6,032.4,+032.3,+013.7,0029,1560590160
107,002.81,0998.6,032.8,+032.4,+014.0,0016,1560590220
003,000.63,0998.6,034.3,+032.0,+014.3,0032,1560590282
099,001.74,0998.6,035.0,+031.9,+014.6,0024,1560590340
122,002.62,0998.5,034.0,+031.9,+014.1,0027,1560590400
110,002.89,0998.5,035.3,+031.0,+013.9,0029,1560590460
096,002.78,0998.5,036.2,+030.9,+014.2,0018,1560590520
084,002.17,0998.5,037.0,+031.1,+014.7,0034,1560590580
066,001.02,0998.5,035.1,+031.1,+013.9,0025,1560590640
091,001.31,0998.5,035.4,+031.4,+014.3,0015,1560590700
089,002.39,0998.5,035.1,+031.7,+014.5,0021,1560590761
143,002.16,0998.5,035.8,+031.7,+014.7,0022,1560590821
110,003.35,0998.4,035.2,+031.9,+014.6,0025,1560590881
011,001.40,0998.5,035.7,+031.7,+014.7,0023,1560590941
107,002.34,0998.4,037.1,+031.5,+015.1,0025,1560591001
029,001.67,0998.4,035.9,+031.7,+014.8,0026,1560591061
017,004.83,0998.4,036.0,+031.9,+015.0,0024,1560591121
291,002.83,0998.4,035.8,+031.0,+014.1,0019,1560591181
314,001.55,0998.4,036.4,+030.7,+014.1,0017,1560591241
096,002.79,0998.4,037.1,+030.8,+014.4,0024,1560591301
109,004.09,0998.4,036.1,+031.8,+015.0,0021,1560591361
089,002.44,0998.4,036.7,+031.7,+015.1,0021,1560591421
088,001.03,0998.4,035.2,+031.9,+014.6,0014,1560591481
192,000.65,0998.4,036.7,+031.8,+015.2,0015,1560591541
120,002.84,0998.4,035.8,+032.1,+015.0,0024,1560591601
093,001.16,0998.4,035.0,+032.1,+014.7,0021,1560591661
081,002.26,0998.4,035.2,+031.9,+014.6,0020,1560591721
067,002.41,0998.4,036.7,+032.0,+015.4,0030,1560591780
106,003.26,0998.4,035.8,+032.0,+015.0,0031,1560591841
110,001.76,0998.4,035.6,+031.5,+014.5,0026,1560591901
080,002.57,0998.4,035.2,+031.8,+014.5,0024,1560591961
104,002.63,0998.4,035.6,+031.6,+014.6,0023,1560592020
095,003.44,0998.4,035.9,+031.6,+014.7,0022,1560592080
115,001.85,0998.4,035.2,+031.7,+014.5,0029,1560592140
099,002.29,0998.4,034.8,+031.9,+014.5,0019,1560592201
067,001.39,0998.4,035.1,+032.1,+014.8,0024,1560592261
118,002.48,0998.3,034.4,+032.4,+014.7,0024,1560592321
077,000.92,0998.3,034.1,+032.5,+014.7,0014,1560592380
093,001.04,0998.4,034.6,+032.4,+014.8,0016,1560592440
054,001.00,0998.4,034.1,+032.3,+014.5,0018,1560592501
080,000.56,0998.4,034.4,+032.8,+015.1,0020,1560592560
154,002.24,0998.4,033.8,+032.9,+015.0,0031,1560592620
073,002.24,0998.3,031.8,+032.7,+013.8,0015,1560592681
015,002.99,0998.3,029.9,+032.8,+012.9,0017,1560592740
004,002.78,0998.3,030.0,+032.7,+012.9,0023,1560592800
067,002.72,0998.3,031.1,+032.1,+012.9,0026,1560592860
124,002.42,0998.3,032.8,+031.5,+013.2,0015,1560592920
090,001.62,0998.3,032.3,+032.0,+013.4,0024,1560592980
024,002.29,0998.3,031.3,+032.2,+013.1,0020,1560593040
119,001.57,0998.3,030.9,+032.4,+013.1,0024,1560593100
071,001.33,0998.3,030.6,+032.6,+013.1,0025,1560593160
079,003.31,0998.3,031.8,+032.3,+013.5,0027,1560593220
144,001.77,0998.3,033.7,+032.1,+014.1,0022,1560593280
053,001.37,0998.3,031.8,+032.6,+013.7,0026,1560593340
096,001.91,0998.3,032.9,+032.9,+014.5,0024,1560593400
124,002.96,0998.3,033.0,+032.8,+014.5,0024,1560593460
103,004.07,0998.3,033.0,+032.7,+014.4,0011,1560593525
091,002.73,0998.3,032.6,+031.9,+013.4,0026,1560593580
091,002.96,0998.3,034.3,+031.5,+013.9,0028,1560593640
357,001.92,0998.3,032.3,+031.5,+013.0,0024,1560593701
011,004.08,0998.2,032.7,+031.6,+013.2,0023,1560593760
086,002.56,0998.2,032.7,+031.5,+013.1,0027,1560593820
156,001.54,0998.3,032.0,+031.5,+012.9,0025,1560593880
082,001.96,0998.2,032.1,+031.6,+013.0,0025,1560593940
016,002.75,0998.2,031.2,+031.9,+012.8,0022,1560594000
051,000.64,0998.2,032.7,+031.4,+013.1,0018,1560594060
166,001.23,0998.2,032.2,+031.6,+013.0,0019,1560594120
142,001.94,0998.2,032.3,+031.6,+013.1,0020,1560594180
355,001.81,0998.2,032.4,+031.6,+013.1,0017,1560594241
091,001.40,0998.2,034.0,+031.2,+013.5,0018,1560594301
067,002.13,0998.2,033.5,+031.6,+013.7,0028,1560594361
045,002.61,0998.1,032.8,+031.8,+013.5,0023,1560594421
043,001.79,0998.1,034.7,+031.3,+013.9,0025,1560594481
106,002.87,0998.1,034.2,+031.9,+014.2,0027,1560594541
050,002.72,0998.1,034.7,+031.4,+014.1,0020,1560594601
089,002.32,0998.1,034.8,+031.8,+014.4,0028,1560594661
024,002.98,0998.1,034.6,+031.9,+014.4,0018,1560594721
046,001.82,0998.1,034.6,+032.2,+014.6,0026,1560594781
101,003.25,0998.1,033.4,+032.6,+014.5,0022,1560594841
096,003.01,0998.2,033.3,+032.8,+014.6,0019,1560594901
098,002.99,0998.2,032.4,+032.5,+013.9,0012,1560594961
015,001.87,0998.1,033.5,+032.2,+014.1,0026,1560595021
140,000.72,0998.1,033.7,+032.2,+014.3,0020,1560595081
027,003.22,0998.1,032.6,+032.8,+014.2,0026,1560595141
108,001.68,0998.2,033.4,+032.7,+014.5,0018,1560595201
112,003.27,0998.2,031.9,+033.0,+014.1,0023,1560595261
115,002.41,0998.2,032.3,+032.8,+014.1,0026,1560595321
268,000.58,0998.2,032.9,+032.3,+014.0,0025,1560595381
121,001.60,0998.2,033.2,+032.2,+014.0,0032,1560595441
175,001.38,0998.1,034.6,+032.1,+014.5,0017,1560595501
035,000.80,0998.1,034.1,+031.9,+014.2,0023,1560595561
131,001.32,0998.1,033.5,+032.1,+014.1,0019,1560595621
098,003.02,0998.1,033.9,+032.3,+014.4,0023,1560595681
152,001.12,0998.0,034.9,+032.5,+015.0,0021,1560595741
102,003.24,0998.0,034.0,+032.4,+014.5,0028,1560595801
111,003.61,0998.0,034.0,+032.5,+014.6,0024,1560595861
126,002.12,0998.1,033.4,+032.3,+014.2,0029,1560595921
102,004.34,0998.1,032.3,+032.2,+013.6,0029,1560595981
061,001.72,0998.1,034.8,+031.7,+014.3,0022,1560596040
111,003.76,0998.1,033.8,+032.3,+014.4,0032,1560596101
090,001.53,0998.1,033.0,+032.1,+013.8,0020,1560596160
101,001.05,0998.0,033.1,+032.1,+013.9,0023,1560596221
075,003.64,0998.0,032.5,+032.2,+013.7,0017,1560596280
110,004.73,0998.0,032.1,+032.0,+013.3,0017,1560596341
100,002.33,0997.9,032.0,+032.2,+013.4,0020,1560596400
104,003.38,0998.0,032.7,+032.2,+013.8,0027,1560596461
154,001.30,0997.9,031.9,+032.7,+013.8,0023,1560596520
107,001.96,0997.9,031.4,+032.6,+013.5,0024,1560596580
092,002.02,0997.9,033.1,+032.4,+014.1,0028,1560596640
106,001.63,0997.9,034.2,+032.9,+015.1,0024,1560596701
137,001.71,0997.9,032.8,+033.1,+014.6,0021,1560596760
027,003.94,0997.9,032.8,+032.6,+014.2,0021,1560596820
017,003.65,0998.0,032.5,+032.0,+013.5,0021,1560596880
106,003.05,0998.0,031.4,+031.8,+012.8,0019,1560596941
094,004.76,0997.9,033.6,+031.7,+013.7,0022,1560597000
128,002.19,0997.9,034.2,+031.5,+013.8,0027,1560597060
138,002.05,0997.9,032.9,+031.8,+013.5,0026,1560597121
163,001.48,0997.9,033.2,+032.0,+013.8,0031,1560597180
079,003.55,0997.9,033.3,+032.3,+014.1,0023,1560597240
165,001.30,0997.9,033.9,+031.9,+014.1,0017,1560597301
123,002.66,0997.9,032.7,+032.5,+014.0,0026,1560597360
165,000.68,0997.9,032.4,+032.5,+013.9,0026,1560597420
115,002.41,0997.9,033.7,+032.9,+014.8,0017,1560597480
114,002.14,0997.9,033.6,+033.1,+014.9,0017,1560597540
072,000.93,0997.9,032.3,+033.2,+014.4,0025,1560597600
084,002.95,0997.9,031.7,+033.1,+014.1,0022,1560597660
092,003.06,0997.8,031.8,+033.0,+014.1,0024,1560597720
064,001.38,0997.8,033.3,+032.7,+014.5,0020,1560597780
048,002.55,0997.8,032.6,+032.8,+014.3,0026,1560597840
095,001.59,0997.8,033.0,+032.8,+014.4,0018,1560597901
076,002.03,0997.8,032.2,+033.1,+014.3,0025,1560597961
004,001.63,0997.8,033.4,+033.0,+014.8,0021,1560598021
278,001.83,0997.7,033.2,+032.5,+014.3,0033,1560598081
103,003.65,0997.8,032.8,+032.2,+013.8,0012,1560598141
086,002.49,0997.8,033.0,+032.1,+013.8,0021,1560598201
097,002.40,0997.8,031.0,+032.4,+013.1,0037,1560598261
096,002.05,0997.8,032.0,+032.5,+013.7,0017,1560598321
102,002.40,0997.8,032.1,+032.7,+013.9,0023,1560598381
011,004.96,0997.8,032.1,+032.4,+013.7,0020,1560598441
076,002.69,0997.8,033.1,+032.1,+013.9,0030,1560598501
001,002.36,0997.8,031.9,+032.4,+013.6,0022,1560598561
098,002.89,0997.8,032.4,+032.1,+013.5,0018,1560598621
092,001.81,0997.7,032.8,+032.1,+013.7,0018,1560598681
357,002.72,0997.7,034.4,+031.9,+014.3,0023,1560598741
086,001.98,0997.7,034.8,+031.4,+014.1,0019,1560598801
036,001.07,0997.7,035.0,+031.6,+014.2,0025,1560598861
026,002.21,0997.7,034.2,+031.8,+014.1,0024,1560598921
098,004.10,0997.7,035.3,+031.6,+014.4,0026,1560598981
031,001.69,0997.7,034.6,+032.0,+014.4,0021,1560599041
010,003.70,0997.7,034.7,+032.1,+014.6,0026,1560599101
141,000.64,0997.6,034.9,+032.2,+014.8,0030,1560599161
042,001.66,0997.7,033.5,+032.2,+014.2,0019,1560599221
067,002.24,0997.6,032.6,+032.4,+013.9,0024,1560599281
021,003.19,0997.6,032.8,+032.3,+013.9,0016,1560599341
149,000.53,0997.6,033.7,+032.0,+014.0,0023,1560599401
108,001.06,0997.6,033.5,+032.4,+014.3,0022,1560599461
137,001.66,0997.6,033.2,+032.6,+014.3,0017,1560599521
090,001.70,0997.5,031.3,+032.9,+013.7,0023,1560599581
159,000.61,0997.5,031.9,+032.6,+013.7,0025,1560599641
128,002.68,0997.5,032.0,+032.9,+014.1,0025,1560599701
141,002.37,0997.5,033.2,+032.7,+014.4,0025,1560599761
085,001.57,0997.5,032.9,+032.9,+014.5,0019,1560599821
096,003.48,0997.4,034.0,+033.0,+015.0,0014,1560599881
086,001.55,0997.4,034.9,+032.4,+014.9,0019,1560599941
089,002.97,0997.4,035.7,+032.2,+015.1,0017,1560600001
068,002.67,0997.4,035.4,+032.1,+015.0,0024,1560600061
027,002.21,0997.4,034.4,+032.2,+014.5,0020,1560600121
074,002.82,0997.4,034.7,+032.0,+014.5,0023,1560600181
053,002.85,0997.4,035.2,+032.0,+014.8,0017,1560600241
026,002.18,0997.4,034.7,+032.0,+014.5,0028,1560600301
060,001.34,0997.4,035.5,+032.1,+015.0,0017,1560600361
079,002.25,0997.4,033.9,+032.7,+014.8,0023,1560600421
078,004.59,0997.4,034.9,+032.5,+015.1,0019,1560600481
099,002.42,0997.4,034.0,+032.2,+014.4,0025,1560600541
021,001.76,0997.4,034.9,+031.9,+014.5,0018,1560600601
084,002.07,0997.4,034.7,+032.0,+014.5,0026,1560600661
077,001.78,0997.4,033.8,+032.1,+014.1,0023,1560600721
144,001.05,0997.3,033.4,+032.5,+014.4,0019,1560600780
127,001.74,0997.3,033.3,+032.9,+014.6,0026,1560600840
082,003.14,0997.3,033.6,+032.8,+014.7,0031,1560600901
180,001.96,0997.3,035.1,+032.0,+014.7,0018,1560600960
115,003.25,0997.3,035.2,+031.7,+014.5,0020,1560601020
098,003.31,0997.3,035.6,+032.1,+015.0,0019,1560601080
084,003.96,0997.3,034.1,+032.4,+014.6,0025,1560601140
112,001.87,0997.3,034.8,+032.1,+014.6,0014,1560601200
069,001.37,0997.3,035.4,+031.9,+014.7,0013,1560601260
019,002.34,0997.3,034.0,+031.9,+014.1,0020,1560601320
110,002.20,0997.3,034.1,+032.1,+014.3,0024,1560601380
002,000.94,0997.2,035.2,+032.2,+014.9,0025,1560601441
091,002.49,0997.2,035.8,+032.0,+015.0,0026,1560601501
029,004.35,0997.2,034.6,+031.8,+014.3,0014,1560601561
052,001.22,0997.2,035.8,+031.2,+014.3,0024,1560601621
090,004.23,0997.2,037.0,+031.8,+015.3,0018,1560601681
081,002.02,0997.2,035.9,+031.6,+014.7,0027,1560601741
097,002.48,0997.2,035.2,+031.5,+014.3,0019,1560601801
101,001.85,0997.2,035.4,+031.5,+014.4,0020,1560601861
091,002.70,0997.2,035.0,+031.8,+014.5,0026,1560601921
115,001.57,0997.2,035.5,+031.9,+014.8,0019,1560601981
111,001.10,0997.2,033.4,+032.1,+014.0,0031,1560602041
081,002.41,0997.2,034.3,+032.1,+014.5,0029,1560602101
044,001.26,0997.2,034.8,+032.3,+014.8,0024,1560602161
121,001.76,0997.2,034.7,+032.5,+015.0,0024,1560602221
090,002.23,0997.2,035.5,+032.3,+015.2,0016,1560602281
058,003.63,0997.1,033.9,+031.8,+014.0,0021,1560602341
036,002.04,0997.1,035.6,+031.2,+014.2,0020,1560602401
162,001.17,0997.1,036.8,+031.5,+015.0,0019,1560602461
131,000.72,0997.1,034.9,+032.2,+014.8,0020,1560602521
122,000.71,0997.1,035.0,+032.4,+015.0,0024,1560602581
018,003.54,0997.1,034.2,+032.5,+014.7,0032,1560602641
013,001.69,0997.1,034.7,+032.3,+014.8,0017,1560602701
320,001.59,0997.1,034.2,+031.9,+014.2,0016,1560602761
066,001.43,0997.0,035.7,+031.4,+014.4,0024,1560602821
339,002.54,0997.0,035.2,+031.8,+014.6,0024,1560602881
077,002.07,0997.0,036.3,+031.8,+015.0,0014,1560602941
021,001.12,0997.0,034.1,+032.2,+014.4,0017,1560603001
095,002.39,0997.1,035.3,+031.9,+014.7,0024,1560603061
032,001.18,0997.1,034.4,+032.2,+014.5,0025,1560603121
000,002.47,0997.0,034.6,+032.0,+014.4,0026,1560603181
053,001.06,0997.0,037.2,+031.6,+015.3,0018,1560603241
107,002.57,0997.0,035.6,+031.9,+014.8,0021,1560603301
099,001.75,0997.0,035.9,+032.1,+015.1,0022,1560603361
119,001.70,0997.0,035.1,+032.4,+015.1,0016,1560603421
176,001.41,0997.0,035.6,+032.5,+015.3,0020,1560603481
105,002.16,0997.0,035.8,+032.1,+015.1,0030,1560603541
095,003.55,0997.0,035.1,+032.2,+014.9,0021,1560603601
129,001.71,0997.0,035.7,+032.2,+015.1,0020,1560603661
141,002.12,0997.0,036.1,+032.0,+015.1,0035,1560603721
063,001.96,0997.0,035.0,+032.3,+014.9,0015,1560603786
101,002.08,0997.0,034.3,+032.4,+014.7,0035,1560603841
057,002.17,0997.0,034.2,+032.3,+014.6,0020,1560603901
089,001.41,0997.1,033.7,+032.4,+014.4,0021,1560603961
095,001.84,0997.1,032.3,+032.7,+014.1,0025,1560604021
345,000.12,0997.1,032.7,+032.7,+014.2,0026,1560604081
089,002.01,0997.1,033.5,+032.7,+014.6,0024,1560604141
077,002.11,0997.1,034.2,+032.8,+015.0,0025,1560604200
031,000.22,0997.1,033.4,+033.1,+014.9,0026,1560604261
033,002.01,0997.1,033.1,+032.9,+014.5,0022,1560604320
020,002.30,0997.1,033.5,+032.0,+013.9,0033,1560604381
026,001.71,0997.1,033.9,+031.9,+014.1,0016,1560604441
044,001.53,0997.1,034.9,+031.5,+014.2,0026,1560604500
091,003.44,0997.1,034.7,+031.8,+014.4,0015,1560604561
107,003.50,0997.1,034.6,+031.9,+014.4,0016,1560604621
183,000.36,0997.1,035.2,+031.9,+014.7,0017,1560604681
105,001.74,0997.1,033.7,+032.4,+014.4,0015,1560604741
100,003.59,0997.0,033.7,+032.6,+014.6,0023,1560604800
123,002.45,0997.1,034.4,+032.8,+015.0,0033,1560604860
117,002.83,0997.0,034.6,+032.4,+014.8,0027,1560604920
222,000.16,0997.0,035.4,+032.1,+014.9,0027,1560604986
095,004.19,0997.0,034.6,+032.6,+014.9,0028,1560605041
095,003.85,0997.0,035.9,+031.9,+014.9,0027,1560605101
026,002.64,0997.0,036.5,+031.7,+015.1,0029,1560605161
070,001.03,0997.0,036.1,+031.9,+015.0,0018,1560605221
101,002.46,0997.0,034.8,+032.4,+014.9,0016,1560605281
106,002.61,0997.0,034.9,+032.3,+014.9,0017,1560605341
107,002.49,0997.0,035.1,+031.7,+014.4,0021,1560605401
110,000.70,0997.0,035.5,+031.7,+014.6,0022,1560605461
359,001.49,0997.0,036.2,+031.9,+015.1,0019,1560605521
141,000.54,0997.0,035.0,+032.1,+014.8,0023,1560605581
135,001.59,0997.0,034.3,+032.2,+014.5,0031,1560605641
075,002.76,0996.9,035.1,+032.2,+014.8,0028,1560605701
067,001.62,0997.0,036.2,+032.2,+015.4,0029,1560605761
023,001.77,0997.0,035.1,+032.2,+014.9,0018,1560605821
106,003.13,0996.9,037.0,+031.9,+015.5,0014,1560605881
099,001.52,0997.0,037.1,+032.2,+015.7,0030,1560605941
091,001.30,0996.9,034.9,+032.7,+015.2,0021,1560606001
094,001.72,0996.9,034.7,+032.8,+015.2,0016,1560606061
096,002.12,0996.9,034.5,+033.1,+015.4,0020,1560606121
041,001.38,0996.9,035.6,+033.4,+016.1,0019,1560606181
089,003.47,0996.9,034.3,+033.2,+015.4,0030,1560606241
098,002.94,0996.9,035.3,+032.5,+015.2,0025,1560606301
019,005.22,0996.8,035.4,+032.0,+014.8,0028,1560606361
148,000.90,0996.9,036.8,+031.6,+015.1,0022,1560606421
093,003.81,0996.9,034.8,+032.3,+014.8,0031,1560606481
107,002.20,0996.9,035.2,+032.6,+015.2,0020,1560606541
106,004.20,0996.9,034.3,+032.7,+014.9,0018,1560606601
059,002.22,0996.9,035.1,+032.3,+015.0,0025,1560606661
160,002.18,0996.8,035.9,+032.1,+015.1,0025,1560606721
127,002.74,0996.8,036.3,+031.8,+015.1,0020,1560606781
038,001.31,0996.8,036.4,+032.1,+015.4,0028,1560606841
082,003.34,0996.8,034.8,+032.3,+014.8,0019,1560606901
129,000.61,0996.8,036.3,+032.0,+015.2,0032,1560606961
119,003.02,0996.8,035.5,+032.4,+015.2,0033,1560607021
101,003.38,0996.8,034.1,+032.6,+014.7,0024,1560607081
083,001.69,0996.8,034.0,+032.2,+014.4,0020,1560607141
044,001.41,0996.8,035.6,+032.1,+015.1,0029,1560607201
096,001.69,0996.8,036.7,+032.1,+015.5,0027,1560607261
109,001.83,0996.7,036.1,+032.1,+015.2,0017,1560607321
011,004.02,0996.7,034.7,+032.0,+014.5,0026,1560607381
046,003.18,0996.7,036.0,+031.7,+014.9,0016,1560607441
139,000.33,0996.7,035.7,+032.0,+014.9,0020,1560607501
113,001.50,0996.7,036.4,+032.2,+015.5,0022,1560607561
106,003.70,0996.7,034.8,+032.3,+014.8,0021,1560607621
023,003.60,0996.6,035.8,+032.2,+015.2,0026,1560607681
096,004.75,0996.7,035.2,+032.4,+015.1,0033,1560607741
070,004.35,0996.6,035.7,+031.8,+014.8,0033,1560607801
110,002.24,0996.6,036.4,+031.8,+015.1,0027,1560607861
019,001.92,0996.6,036.6,+031.7,+015.1,0018,1560607921
074,002.17,0996.6,035.6,+031.9,+014.8,0022,1560607981
114,001.65,0996.6,034.7,+031.9,+014.4,0021,1560608041
069,001.98,0996.6,036.2,+031.7,+015.0,0026,1560608101
095,001.14,0996.6,035.8,+031.9,+014.9,0020,1560608161
082,002.55,0996.6,035.0,+031.8,+014.5,0029,1560608221
094,002.39,0996.6,036.2,+031.7,+014.9,0021,1560608281
096,002.21,0996.6,036.3,+031.9,+015.2,0022,1560608341
147,000.87,0996.6,037.5,+032.0,+015.7,0029,1560608401
100,003.83,0996.6,036.2,+032.2,+015.4,0025,1560608461
075,001.88,0996.6,036.8,+032.4,+015.7,0027,1560608521
011,001.58,0996.5,035.8,+032.2,+015.2,0020,1560608581
082,003.07,0996.5,036.0,+031.9,+015.0,0024,1560608641
113,001.35,0996.5,034.9,+031.9,+014.5,0019,1560608701
117,001.78,0996.5,034.2,+031.9,+014.2,0023,1560608761
093,001.23,0996.6,034.9,+031.9,+014.5,0025,1560608821
082,002.73,0996.5,035.5,+031.9,+014.8,0025,1560608881
093,003.81,0996.5,035.2,+031.8,+014.5,0024,1560608941
088,001.72,0996.5,035.3,+031.7,+014.5,0017,1560609001
101,002.23,0996.5,036.9,+031.5,+015.0,0030,1560609061
151,000.50,0996.5,037.2,+031.7,+015.3,0020,1560609121
033,001.56,0996.5,036.2,+031.9,+015.1,0027,1560609181
048,001.77,0996.5,036.9,+031.8,+015.3,0022,1560609241
162,001.30,0996.5,036.2,+031.9,+015.1,0020,1560609301
074,001.98,0996.5,035.6,+032.2,+015.1,0027,1560609361
119,002.04,0996.4,036.7,+032.1,+015.5,0021,1560609421
152,003.31,0996.4,035.1,+032.0,+014.6,0026,1560609481
104,001.18,0996.4,036.3,+031.6,+014.9,0028,1560609541
112,002.56,0996.4,036.0,+031.8,+014.9,0013,1560609601
134,001.29,0996.4,036.7,+032.0,+015.3,0032,1560609661
140,001.29,0996.4,036.7,+032.2,+015.5,0021,1560609721
096,002.41,0996.3,035.7,+032.2,+015.1,0021,1560609781
198,002.03,0996.3,034.9,+031.9,+014.5,0020,1560609841
090,001.00,0996.3,035.9,+031.8,+014.8,0020,1560609901
101,002.17,0996.3,036.1,+031.9,+015.1,0018,1560609961
082,003.00,0996.2,036.8,+031.9,+015.4,0024,1560610021
111,002.15,0996.2,036.6,+031.8,+015.2,0024,1560610081
090,003.42,0996.3,035.7,+031.8,+014.8,0025,1560610141
097,001.38,0996.2,036.2,+031.8,+015.0,0026,1560610201
135,002.30,0996.2,035.1,+031.8,+014.5,0017,1560610261
107,001.53,0996.2,036.3,+031.7,+014.9,0026,1560610321
085,002.14,0996.2,035.8,+031.5,+014.6,0024,1560610381
111,001.47,0996.2,036.2,+031.7,+014.9,0026,1560610441
092,003.01,0996.2,035.7,+032.0,+014.9,0020,1560610501
128,001.43,0996.2,035.0,+031.9,+014.5,0025,1560610561
097,002.30,0996.2,035.3,+031.8,+014.6,0015,1560610621
108,000.91,0996.2,036.1,+031.8,+015.0,0029,1560610681
087,002.18,0996.2,035.7,+032.1,+015.0,0023,1560610741
122,000.89,0996.2,036.0,+032.0,+015.1,0018,1560610801
119,001.36,0996.2,037.3,+031.9,+015.6,0026,1560610861
110,003.01,0996.2,036.9,+031.9,+015.4,0023,1560610921
077,002.46,0996.2,036.4,+031.7,+015.0,0022,1560610981
131,001.34,0996.2,036.4,+031.7,+015.0,0013,1560611041
063,002.63,0996.1,035.9,+031.7,+014.8,0016,1560611101
116,002.53,0996.1,035.2,+031.6,+014.4,0023,1560611161
053,001.09,0996.1,034.5,+031.5,+014.0,0020,1560611221
091,003.44,0996.1,034.0,+031.6,+013.8,0028,1560611281
069,002.31,0996.1,034.1,+031.4,+013.7,0026,1560611341
081,001.56,0996.1,034.6,+031.4,+014.0,0019,1560611401
090,002.58,0996.1,034.9,+031.4,+014.1,0016,1560611461
124,000.93,0996.1,035.5,+031.5,+014.4,0018,1560611521
074,001.80,0996.1,035.4,+031.6,+014.5,0016,1560611581
113,001.68,0996.0,035.1,+031.6,+014.4,0029,1560611641
081,001.82,0996.0,035.3,+031.8,+014.5,0020,1560611701
184,000.16,0996.0,035.7,+031.8,+014.8,0020,1560611761
118,002.79,0996.0,035.1,+032.0,+014.7,0022,1560611821
099,002.37,0996.1,034.6,+031.7,+014.2,0020,1560611881
093,001.93,0996.1,035.7,+031.7,+014.7,0022,1560611941
087,001.51,0996.1,034.8,+031.9,+014.4,0019,1560612001
153,001.80,0996.0,034.8,+031.8,+014.4,0015,1560612061
169,001.21,0996.1,034.9,+031.8,+014.4,0024,1560612121
096,002.42,0996.1,034.1,+031.7,+014.0,0027,1560612181
128,000.79,0996.1,035.4,+031.5,+014.4,0016,1560612241
075,000.50,0996.1,035.2,+031.6,+014.4,0026,1560612301
099,001.40,0996.1,034.1,+031.7,+014.0,0034,1560612361
103,002.76,0996.1,033.7,+031.8,+013.9,0028,1560612421
100,002.73,0996.1,033.6,+031.6,+013.7,0025,1560612481
097,003.65,0996.1,033.5,+031.5,+013.6,0026,1560612541
124,001.97,0996.1,033.5,+031.4,+013.5,0029,1560612601
251,000.27,0996.1,034.1,+031.4,+013.7,0025,1560612661
109,003.52,0996.1,033.6,+031.3,+013.4,0021,1560612721
105,004.29,0996.1,034.1,+031.3,+013.7,0027,1560612781
078,001.20,0996.1,034.7,+031.4,+014.0,0021,1560612841
117,001.67,0996.1,035.4,+031.4,+014.3,0021,1560612901
102,003.18,0996.1,034.4,+031.4,+013.9,0023,1560612961
118,001.41,0996.1,034.2,+031.4,+013.8,0028,1560613022
149,000.48,0996.1,033.7,+031.5,+013.6,0014,1560613081
076,001.48,0996.1,033.7,+031.5,+013.7,0025,1560613141
105,002.34,0996.1,034.1,+031.4,+013.7,0015,1560613201
098,003.09,0996.1,034.9,+031.4,+014.0,0007,1560613261
105,003.91,0996.1,034.2,+031.3,+013.7,0018,1560613321
143,000.85,0996.1,034.5,+031.3,+013.8,0021,1560613381
099,002.41,0996.1,034.5,+031.3,+013.8,0018,1560613441
084,002.26,0996.1,034.8,+031.4,+014.1,0020,1560613501
075,001.22,0996.1,035.2,+031.2,+014.0,0028,1560613561
114,001.52,0996.1,035.2,+031.3,+014.1,0022,1560613621
129,000.74,0996.1,035.5,+031.4,+014.3,0020,1560613681
094,003.09,0996.1,034.8,+031.3,+013.9,0024,1560613741
089,002.55,0996.1,035.4,+031.1,+014.1,0033,1560613801
174,000.77,0996.1,035.9,+031.1,+014.2,0019,1560613861
096,002.24,0996.1,036.8,+031.1,+014.6,0024,1560613921
113,003.31,0996.1,035.8,+031.1,+014.2,0022,1560613981
147,000.97,0996.1,036.1,+031.0,+014.3,0021,1560614041
095,003.37,0996.1,036.9,+030.9,+014.5,0017,1560614101
092,001.55,0996.1,037.1,+030.9,+014.5,0029,1560614161
121,001.13,0996.1,037.1,+031.0,+014.7,0011,1560614221
087,002.09,0996.1,037.0,+031.0,+014.6,0023,1560614281
089,002.02,0996.1,038.4,+031.0,+015.2,0027,1560614341
125,001.66,0996.1,038.3,+031.0,+015.2,0034,1560614401
134,001.11,0996.1,037.9,+030.9,+014.9,0020,1560614461
101,002.21,0996.1,038.2,+030.8,+015.0,0019,1560614521
108,003.14,0996.1,037.8,+030.7,+014.7,0024,1560614581
111,002.75,0996.2,037.5,+030.9,+014.7,0028,1560614641
100,002.00,0996.1,036.6,+030.9,+014.4,0017,1560614701
095,001.67,0996.2,036.8,+031.0,+014.6,0018,1560614761
110,003.05,0996.2,036.0,+031.2,+014.3,0028,1560614821
091,002.11,0996.1,037.3,+031.1,+014.9,0025,1560614881
144,001.35,0996.1,037.1,+031.0,+014.7,0020,1560614941
111,002.61,0996.1,036.9,+031.0,+014.6,0025,1560615001
119,001.84,0996.1,038.0,+030.8,+014.9,0024,1560615061
088,000.91,0996.1,037.9,+030.8,+014.9,0019,1560615121
094,003.33,0996.1,038.1,+030.7,+014.9,0023,1560615181
094,002.51,0996.1,037.9,+030.8,+014.8,0025,1560615241
101,000.94,0996.1,038.5,+030.8,+015.1,0023,1560615301
051,000.66,0996.1,038.7,+030.8,+015.1,0016,1560615361
091,002.68,0996.1,039.3,+030.9,+015.5,0022,1560615421
102,002.00,0996.1,039.3,+030.8,+015.4,0023,1560615481
103,002.10,0996.1,039.1,+030.7,+015.2,0014,1560615541
047,000.35,0996.0,039.2,+030.8,+015.3,0033,1560615601
051,000.47,0996.0,039.9,+030.8,+015.7,0027,1560615661
113,000.91,0996.0,039.7,+030.9,+015.6,0018,1560615721
088,001.86,0996.0,040.1,+030.9,+015.8,0022,1560615781
077,001.27,0996.0,040.5,+030.8,+015.9,0028,1560615841
080,001.58,0996.0,040.4,+030.8,+015.9,0023,1560615901
084,001.44,0996.0,040.1,+030.8,+015.7,0026,1560615961
133,001.23,0995.9,039.3,+030.6,+015.2,0023,1560616021
089,001.21,0995.9,039.9,+030.6,+015.4,0022,1560616081
122,001.13,0995.9,039.5,+030.5,+015.2,0031,1560616141
096,003.04,0995.9,039.1,+030.5,+015.1,0016,1560616201
113,003.34,0995.9,039.1,+030.5,+015.0,0026,1560616261
073,003.16,0995.9,040.3,+030.4,+015.4,0022,1560616321
100,003.37,0995.8,039.4,+030.3,+015.0,0013,1560616381
088,002.02,0995.9,040.5,+030.3,+015.4,0015,1560616441
087,001.96,0995.8,040.0,+030.4,+015.3,0022,1560616501
110,002.46,0995.8,038.6,+030.3,+014.7,0020,1560616561
078,001.35,0995.8,039.4,+030.4,+015.0,0022,1560616621
091,002.01,0995.8,039.9,+030.3,+015.2,0015,1560616681
120,001.13,0995.8,039.7,+030.3,+015.1,0027,1560616741
087,003.13,0995.8,040.5,+030.4,+015.5,0024,1560616801
076,000.25,0995.8,039.9,+030.3,+015.2,0016,1560616861
147,000.68,0995.8,039.5,+030.3,+015.0,0015,1560616921
075,001.57,0995.8,039.5,+030.3,+015.0,0015,1560616981
094,003.38,0995.8,039.5,+030.2,+015.0,0024,1560617041
094,002.38,0995.8,040.0,+030.1,+015.0,0016,1560617101
097,001.08,0995.8,041.8,+030.1,+015.8,0021,1560617161
076,002.59,0995.8,040.4,+030.1,+015.2,0021,1560617221
099,001.47,0995.8,041.4,+030.1,+015.6,0030,1560617281
128,003.18,0995.8,041.2,+030.0,+015.4,0019,1560617341
119,002.20,0995.8,041.2,+030.0,+015.4,0020,1560617401
113,000.90,0995.8,041.6,+029.9,+015.4,0024,1560617461
099,001.87,0995.8,042.3,+029.9,+015.7,0029,1560617521
189,000.65,0995.8,042.8,+029.9,+015.9,0019,1560617581
061,000.96,0995.9,041.9,+029.8,+015.5,0014,1560617641
097,000.85,0995.9,043.0,+029.8,+015.9,0024,1560617701
113,002.35,0995.9,042.9,+029.9,+015.9,0026,1560617761
070,001.88,0995.9,042.5,+029.7,+015.6,0019,1560617821
092,001.99,0995.9,043.3,+029.7,+015.9,0023,1560617881
151,000.63,0995.9,043.4,+029.8,+016.0,0019,1560617941
146,000.85,0995.9,043.3,+029.7,+015.9,0029,1560618001
057,000.49,0996.0,043.3,+029.7,+015.9,0018,1560618061
053,000.80,0996.0,044.7,+029.7,+016.4,0016,1560618121
131,000.61,0996.0,043.3,+029.7,+015.9,0024,1560618181
067,002.40,0995.9,043.6,+029.7,+016.0,0035,1560618241
150,000.36,0995.9,043.6,+029.7,+016.0,0016,1560618301
092,001.92,0995.9,043.9,+029.7,+016.1,0024,1560618361
102,001.05,0995.9,044.5,+029.7,+016.3,0024,1560618421
097,003.42,0995.9,044.0,+029.6,+016.1,0018,1560618481
151,000.90,0995.9,043.8,+029.5,+015.9,0022,1560618541
106,000.51,0995.9,044.6,+029.4,+016.1,0018,1560618601
123,001.32,0995.9,043.9,+029.4,+015.8,0020,1560618661
120,001.17,0996.0,043.8,+029.4,+015.8,0014,1560618721
161,000.97,0996.0,043.9,+029.4,+015.9,0026,1560618781
114,001.33,0996.0,045.2,+029.4,+016.3,0020,1560618841
079,002.19,0996.0,044.1,+029.3,+015.9,0022,1560618901
083,001.92,0996.0,046.5,+029.3,+016.7,0025,1560618961
081,001.75,0996.0,042.7,+029.3,+015.3,0020,1560619021
047,000.27,0996.0,044.5,+029.2,+015.9,0016,1560619081
080,002.91,0996.0,046.9,+029.2,+016.7,0025,1560619141
112,001.59,0996.0,044.9,+029.2,+016.0,0035,1560619201
073,002.80,0996.0,044.5,+029.1,+015.8,0020,1560619261
117,000.73,0996.0,045.1,+029.1,+016.0,0030,1560619321
096,001.71,0996.0,045.0,+029.1,+015.9,0018,1560619381
100,002.06,0996.0,044.6,+029.1,+015.8,0022,1560619441
101,002.81,0996.0,045.0,+029.1,+015.9,0018,1560619501
102,000.76,0996.0,045.1,+029.0,+015.9,0020,1560619561
097,001.31,0996.0,045.5,+028.9,+016.0,0016,1560619621
081,000.78,0996.0,045.5,+028.9,+016.0,0032,1560619681
111,001.39,0996.1,045.6,+028.9,+016.0,0015,1560619741
123,000.58,0996.1,045.7,+028.9,+016.0,0028,1560619801
080,001.82,0996.1,045.6,+028.8,+015.9,0019,1560619861
087,002.28,0996.1,045.8,+028.8,+016.0,0020,1560619921
099,001.40,0996.1,045.8,+028.8,+015.9,0021,1560619981
048,001.61,0996.1,045.9,+028.8,+016.0,0025,1560620041
115,002.09,0996.1,046.1,+028.7,+016.0,0037,1560620101
084,001.94,0996.1,046.2,+028.7,+016.1,0017,1560620161
119,001.45,0996.1,046.4,+028.7,+016.1,0033,1560620221
167,000.67,0996.1,046.5,+028.6,+016.0,0029,1560620281
093,001.55,0996.1,046.8,+028.6,+016.1,0019,1560620341
196,000.30,0996.1,046.7,+028.6,+016.1,0022,1560620401
179,000.29,0996.1,046.8,+028.6,+016.1,0022,1560620461
168,000.78,0996.1,046.8,+028.6,+016.1,0024,1560620521
080,001.06,0996.1,046.5,+028.5,+016.0,0030,1560620581
119,001.15,0996.1,046.4,+028.6,+016.0,0027,1560620641
150,000.75,0996.1,046.5,+028.5,+016.0,0031,1560620701
035,000.10,0996.1,046.6,+028.5,+016.0,0029,1560620761
121,001.02,0996.1,046.9,+028.4,+016.0,0025,1560620821
123,000.71,0996.1,046.6,+028.5,+015.9,0019,1560620881
117,000.14,0996.1,046.6,+028.4,+015.9,0024,1560620941
070,000.19,0996.1,046.8,+028.4,+016.0,0017,1560621001
354,000.42,0996.1,047.3,+028.4,+016.1,0023,1560621061
155,000.74,0996.1,046.8,+028.4,+015.9,0017,1560621121
129,000.53,0996.1,047.0,+028.3,+015.9,0026,1560621181
100,001.82,0996.1,046.7,+028.2,+015.8,0020,1560621241
116,001.41,0996.1,046.6,+028.3,+015.8,0023,1560621301
108,001.49,0996.2,046.8,+028.3,+015.8,0028,1560621361
123,000.68,0996.2,046.9,+028.2,+015.9,0021,1560621421
113,001.31,0996.2,047.0,+028.2,+015.8,0023,1560621481
113,001.02,0996.2,047.1,+028.1,+015.8,0025,1560621541
205,000.34,0996.2,047.1,+028.2,+015.8,0027,1560621601
132,000.21,0996.2,047.1,+028.2,+015.9,0017,1560621661
164,000.66,0996.2,047.1,+028.1,+015.8,0019,1560621721
188,000.16,0996.2,047.6,+028.0,+015.9,0020,1560621781
208,000.54,0996.2,047.9,+027.9,+015.9,0016,1560621841
185,000.36,0996.2,047.9,+027.9,+015.9,0027,1560621901
058,000.43,0996.3,048.3,+027.9,+016.0,0030,1560621961
089,001.13,0996.3,048.4,+027.9,+016.0,0026,1560622021
178,000.50,0996.3,048.4,+027.8,+015.9,0026,1560622081
144,000.71,0996.3,048.4,+027.8,+016.0,0026,1560622141
041,000.39,0996.3,048.8,+027.7,+016.0,0031,1560622201
123,000.88,0996.3,049.2,+027.6,+016.0,0022,1560622261
103,001.20,0996.3,048.8,+027.7,+015.9,0018,1560622321
121,000.87,0996.3,048.9,+027.7,+016.0,0015,1560622381
093,001.45,0996.3,048.3,+027.7,+015.8,0023,1560622441
084,001.16,0996.4,048.5,+027.7,+015.9,0027,1560622501
158,000.88,0996.4,048.4,+027.7,+015.9,0026,1560622561
121,000.75,0996.4,048.7,+027.7,+015.9,0019,1560622621
179,000.32,0996.4,048.9,+027.6,+015.9,0024,1560622681
074,001.91,0996.4,048.7,+027.6,+015.8,0027,1560622741
120,000.83,0996.4,048.9,+027.6,+015.9,0023,1560622801
089,001.12,0996.4,048.8,+027.6,+015.9,0026,1560622861
120,000.58,0996.5,048.6,+027.6,+015.8,0019,1560622921
098,001.28,0996.5,048.8,+027.6,+015.9,0022,1560622981
092,001.96,0996.5,048.9,+027.5,+015.8,0025,1560623041
113,001.46,0996.6,048.8,+027.6,+015.8,0027,1560623101
125,000.59,0996.6,048.9,+027.5,+015.8,0014,1560623161
094,000.85,0996.6,049.1,+027.5,+015.8,0029,1560623221
123,000.97,0996.6,049.3,+027.4,+015.9,0033,1560623281
117,000.55,0996.7,048.9,+027.5,+015.8,0028,1560623341
152,000.66,0996.7,049.0,+027.5,+015.9,0024,1560623401
111,000.62,0996.7,049.2,+027.5,+015.9,0028,1560623461
117,001.24,0996.7,049.0,+027.5,+015.8,0020,1560623521
158,000.45,0996.7,049.0,+027.5,+015.9,0019,1560623581
101,001.14,0996.7,049.0,+027.5,+015.8,0016,1560623641
079,001.06,0996.7,049.1,+027.5,+015.9,0024,1560623701
131,000.39,0996.8,049.2,+027.5,+015.9,0018,1560623761
341,000.14,0996.8,049.3,+027.4,+015.9,0017,1560623821
174,000.07,0996.8,049.4,+027.4,+015.9,0019,1560623881
072,001.11,0996.8,049.6,+027.4,+015.9,0023,1560623941
153,000.40,0996.8,049.6,+027.4,+016.0,0021,1560624001
218,000.40,0996.9,049.6,+027.3,+015.9,0013,1560624061
083,000.35,0996.9,049.6,+027.3,+015.9,0025,1560624121
175,000.28,0996.9,049.7,+027.2,+015.8,0026,1560624181
174,000.15,0996.9,049.9,+027.2,+015.8,0024,1560624241
140,000.30,0996.9,050.1,+027.1,+015.9,0026,1560624301
116,000.91,0996.9,050.4,+027.1,+015.9,0023,1560624361
110,000.69,0997.0,050.3,+027.1,+015.9,0028,1560624421
297,000.23,0997.0,050.1,+027.1,+015.9,0035,1560624481
091,000.65,0997.0,050.2,+027.1,+015.9,0014,1560624541
078,001.10,0997.0,050.5,+027.1,+015.9,0038,1560624601
124,000.93,0997.0,050.6,+027.1,+016.0,0027,1560624661
075,001.05,0997.1,050.5,+027.2,+016.0,0023,1560624721
086,000.61,0997.1,050.3,+027.2,+016.0,0027,1560624781
076,001.24,0997.1,050.2,+027.2,+016.0,0029,1560624841
072,000.86,0997.1,050.1,+027.3,+016.0,0028,1560624901
111,000.64,0997.1,050.0,+027.3,+016.0,0019,1560624961
094,000.97,0997.1,049.9,+027.3,+016.0,0025,1560625021
076,000.71,0997.1,049.9,+027.4,+016.0,0020,1560625081
143,000.25,0997.1,050.3,+027.3,+016.1,0029,1560625141
100,000.46,0997.1,050.1,+027.3,+016.0,0014,1560625201
169,000.54,0997.1,050.1,+027.3,+016.0,0029,1560625261
080,001.12,0997.1,050.6,+027.3,+016.1,0016,1560625321
082,002.52,0997.1,050.4,+027.3,+016.1,0021,1560625381
149,000.30,0997.1,050.8,+027.2,+016.2,0018,1560625441
102,001.91,0997.1,051.0,+027.2,+016.2,0016,1560625501
112,002.52,0997.1,051.3,+027.2,+016.3,0018,1560625561
076,001.73,0997.1,051.1,+027.2,+016.2,0026,1560625621
089,001.75,0997.1,051.2,+027.2,+016.2,0017,1560625681
120,002.05,0997.1,051.6,+027.2,+016.3,0033,1560625741
096,001.50,0997.1,051.4,+027.1,+016.2,0014,1560625801
107,000.68,0997.1,051.5,+027.1,+016.3,0029,1560625861
109,001.27,0997.1,051.3,+027.2,+016.3,0034,1560625921
154,000.31,0997.1,051.4,+027.2,+016.3,0022,1560625981
143,000.65,0997.1,051.4,+027.2,+016.3,0025,1560626041
083,000.26,0997.1,052.0,+027.1,+016.5,0018,1560626101
092,002.36,0997.2,051.9,+027.2,+016.5,0024,1560626161
096,000.95,0997.2,051.8,+027.2,+016.4,0023,1560626221
102,001.76,0997.2,051.4,+027.2,+016.3,0029,1560626281
126,002.42,0997.2,051.3,+027.2,+016.3,0024,1560626341
108,001.46,0997.2,051.1,+027.2,+016.2,0024,1560626401
141,001.06,0997.2,051.2,+027.2,+016.3,0025,1560626461
112,002.44,0997.2,051.2,+027.2,+016.2,0030,1560626521
162,000.77,0997.2,051.5,+027.1,+016.3,0023,1560626581
088,002.78,0997.2,051.9,+027.1,+016.4,0021,1560626641
080,000.94,0997.2,052.0,+027.0,+016.4,0030,1560626701
191,000.81,0997.2,052.0,+027.0,+016.3,0028,1560626761
087,000.71,0997.2,053.1,+026.9,+016.6,0022,1560626821
097,001.98,0997.2,053.1,+026.9,+016.5,0021,1560626881
096,000.78,0997.2,052.8,+026.9,+016.5,0022,1560626941
099,001.09,0997.2,052.9,+026.9,+016.5,0026,1560627001
135,000.95,0997.3,053.2,+026.8,+016.5,0020,1560627061
099,001.32,0997.3,053.5,+026.8,+016.6,0024,1560627121
140,000.52,0997.2,053.6,+026.8,+016.6,0027,1560627181
087,001.65,0997.3,053.6,+026.7,+016.5,0018,1560627241
084,001.27,0997.3,053.3,+026.7,+016.5,0015,1560627301
104,001.37,0997.3,053.9,+026.7,+016.6,0022,1560627361
186,000.22,0997.3,054.2,+026.7,+016.7,0021,1560627421
098,001.61,0997.3,054.4,+026.7,+016.7,0012,1560627481
101,000.29,0997.3,054.5,+026.7,+016.8,0023,1560627541
110,003.00,0997.3,054.3,+026.6,+016.7,0025,1560627601
077,001.12,0997.2,055.1,+026.5,+016.7,0021,1560627661
098,002.51,0997.2,055.4,+026.4,+016.7,0023,1560627721
107,001.36,0997.3,054.9,+026.3,+016.5,0029,1560627781
130,001.01,0997.3,055.5,+026.3,+016.7,0028,1560627841
124,001.97,0997.3,055.8,+026.3,+016.8,0031,1560627902
101,000.60,0997.3,055.5,+026.3,+016.7,0018,1560627961
121,001.07,0997.3,055.1,+026.4,+016.6,0018,1560628021
097,002.82,0997.4,056.1,+026.4,+016.9,0017,1560628081
099,002.12,0997.4,055.3,+026.4,+016.7,0023,1560628141
109,001.90,0997.4,055.1,+026.4,+016.7,0028,1560628201
102,000.82,0997.4,055.5,+026.4,+016.8,0028,1560628261
278,000.41,0997.5,055.8,+026.3,+016.8,0022,1560628321
069,001.36,0997.5,056.2,+026.3,+016.9,0021,1560628381
090,003.13,0997.5,056.2,+026.2,+016.8,0027,1560628441
105,000.82,0997.5,055.9,+026.2,+016.7,0022,1560628501
109,002.25,0997.5,056.1,+026.1,+016.7,0021,1560628561
095,002.93,0997.5,055.8,+026.1,+016.6,0024,1560628621
097,001.86,0997.5,057.0,+026.0,+016.9,0028,1560628681
092,002.40,0997.5,056.4,+026.0,+016.6,0028,1560628741
195,000.30,0997.6,056.4,+026.0,+016.6,0018,1560628801
068,000.98,0997.6,056.5,+026.0,+016.7,0023,1560628861
130,000.58,0997.6,056.1,+026.0,+016.6,0023,1560628921
108,000.77,0997.7,056.8,+026.0,+016.8,0020,1560628981
099,002.16,0997.7,056.7,+026.0,+016.8,0020,1560629041
099,002.06,0997.7,056.5,+026.0,+016.7,0020,1560629101
087,002.05,0997.8,056.8,+026.0,+016.8,0020,1560629161
080,000.97,0997.8,056.6,+026.0,+016.7,0019,1560629221
164,001.92,0997.8,056.3,+026.0,+016.6,0012,1560629281
086,002.21,0997.8,056.1,+026.0,+016.6,0020,1560629341
143,001.81,0997.8,056.0,+026.1,+016.6,0018,1560629401
103,001.81,0997.8,055.9,+026.1,+016.6,0020,1560629461
143,001.31,0997.8,055.8,+026.1,+016.6,0021,1560629521
157,000.77,0997.8,055.9,+026.1,+016.6,0027,1560629581
117,003.47,0997.9,055.5,+026.1,+016.5,0023,1560629641
092,002.73,0997.9,055.7,+026.1,+016.5,0023,1560629701
119,002.25,0997.9,055.9,+026.0,+016.5,0013,1560629761
097,002.05,0997.9,056.0,+026.0,+016.5,0026,1560629821
093,001.37,0998.0,056.0,+026.0,+016.6,0028,1560629881
080,005.77,0998.0,055.1,+026.0,+016.3,0021,1560629941
087,003.26,0998.0,054.4,+026.2,+016.3,0023,1560630001
084,002.46,0998.0,054.3,+026.1,+016.2,0015,1560630061
065,004.60,0998.1,053.8,+026.1,+016.0,0018,1560630121
085,003.38,0998.1,052.8,+026.1,+015.7,0024,1560630181
110,004.88,0998.1,051.9,+026.2,+015.5,0032,1560630241
115,005.34,0998.1,051.3,+026.2,+015.4,0025,1560630301
093,001.61,0998.1,051.1,+026.2,+015.4,0029,1560630361
082,001.89,0998.1,051.3,+026.2,+015.4,0031,1560630421
082,003.97,0998.1,051.2,+026.2,+015.3,0023,1560630481
120,002.71,0998.1,051.1,+026.2,+015.3,0024,1560630541
019,000.24,0998.1,050.9,+026.1,+015.2,0026,1560630601
220,000.36,0998.1,051.0,+026.1,+015.2,0027,1560630661
094,003.95,0998.1,050.9,+026.1,+015.1,0011,1560630721
061,003.91,0998.1,050.9,+026.0,+015.1,0022,1560630781
165,002.37,0998.1,050.7,+026.0,+015.0,0032,1560630841
095,004.79,0998.1,050.7,+025.9,+014.9,0016,1560630901
093,004.75,0998.1,050.8,+025.9,+014.9,0023,1560630961
099,002.98,0998.1,051.1,+025.9,+015.0,0033,1560631021
060,001.14,0998.1,051.4,+025.8,+015.0,0027,1560631081
106,002.90,0998.1,051.8,+025.7,+015.1,0019,1560631141
188,000.76,0998.1,052.6,+025.7,+015.3,0018,1560631201
103,002.14,0998.1,052.7,+025.7,+015.3,0030,1560631261
104,001.64,0998.1,052.8,+025.6,+015.3,0021,1560631321
150,000.71,0998.2,053.3,+025.6,+015.4,0019,1560631381
086,003.05,0998.2,053.7,+025.5,+015.5,0021,1560631441
085,003.26,0998.2,054.7,+025.5,+015.7,0023,1560631501
126,001.31,0998.2,054.7,+025.5,+015.7,0023,1560631561
107,003.18,0998.2,055.5,+025.5,+015.9,0019,1560631621
123,001.26,0998.2,056.0,+025.4,+016.0,0027,1560631681
101,003.22,0998.2,056.3,+025.4,+016.1,0026,1560631741
110,003.00,0998.2,056.8,+025.3,+016.1,0020,1560631801
093,002.24,0998.1,057.1,+025.3,+016.2,0022,1560631861
151,000.83,0998.1,057.9,+025.2,+016.4,0021,1560631921
094,003.90,0998.1,058.9,+025.2,+016.6,0020,1560631981
120,001.13,0998.1,058.4,+025.1,+016.4,0026,1560632041
087,001.72,0998.1,059.0,+025.1,+016.5,0023,1560632101
081,003.44,0998.1,059.1,+025.1,+016.5,0015,1560632161
080,001.36,0998.1,059.3,+025.0,+016.5,0017,1560632221
063,000.85,0998.1,059.9,+025.0,+016.7,0016,1560632281
116,003.06,0998.1,060.5,+024.9,+016.8,0019,1560632341
163,001.23,0998.0,060.4,+024.9,+016.7,0029,1560632401
085,001.03,0998.1,060.8,+024.8,+016.7,0025,1560632460
088,003.28,0998.1,061.0,+024.8,+016.8,0028,1560632520
090,002.33,0998.1,060.7,+024.8,+016.7,0024,1560632580
102,001.39,0998.1,061.0,+024.7,+016.7,0027,1560632640
146,000.50,0998.1,062.0,+024.7,+017.0,0019,1560632700
089,001.30,0998.1,061.1,+024.7,+016.7,0026,1560632760
099,002.87,0998.1,061.8,+024.7,+016.9,0022,1560632820
159,001.42,0998.0,061.7,+024.6,+016.8,0017,1560632880
113,001.49,0998.0,061.8,+024.6,+016.8,0019,1560632940
122,001.46,0998.0,061.3,+024.6,+016.7,0021,1560633000
136,000.75,0998.0,061.5,+024.5,+016.7,0018,1560633060
155,001.15,0998.0,061.4,+024.5,+016.6,0014,1560633120
107,001.57,0998.0,061.8,+024.5,+016.8,0023,1560633180
151,001.63,0998.0,061.6,+024.5,+016.7,0030,1560633240
079,001.25,0998.0,061.2,+024.5,+016.6,0027,1560633300
126,001.41,0998.0,061.6,+024.5,+016.7,0014,1560633360
143,000.96,0998.0,061.7,+024.5,+016.7,0030,1560633420
160,000.77,0998.0,060.8,+024.5,+016.5,0023,1560633480
088,002.12,0998.0,060.6,+024.5,+016.4,0022,1560633540
119,002.24,0998.0,060.4,+024.5,+016.4,0013,1560633600
113,003.35,0998.0,060.2,+024.5,+016.3,0023,1560633660
134,001.63,0998.0,060.0,+024.5,+016.2,0016,1560633720
116,002.89,0998.0,060.0,+024.5,+016.2,0019,1560633780
128,001.26,0998.1,059.9,+024.4,+016.2,0027,1560633840
109,003.85,0998.1,059.9,+024.4,+016.2,0018,1560633900
158,001.28,0998.0,060.0,+024.4,+016.2,0024,1560633960
114,002.96,0998.0,060.9,+024.4,+016.4,0013,1560634020
153,001.30,0998.0,061.3,+024.3,+016.4,0028,1560634080
165,000.95,0998.0,060.6,+024.3,+016.2,0022,1560634140
143,001.66,0998.1,060.3,+024.2,+016.1,0021,1560634200
137,001.61,0998.1,060.1,+024.2,+016.0,0015,1560634260
188,001.23,0998.1,060.1,+024.2,+016.0,0020,1560634320
105,001.63,0998.1,060.2,+024.1,+015.9,0019,1560634380
148,001.69,0998.1,060.1,+024.1,+015.9,0025,1560634440
147,000.99,0998.0,060.1,+024.1,+015.9,0022,1560634500
137,001.90,0998.0,060.2,+024.1,+015.9,0021,1560634560
154,001.53,0998.0,060.1,+024.1,+015.9,0020,1560634620
111,000.87,0998.0,060.2,+024.1,+015.9,0034,1560634680
161,001.14,0998.0,060.2,+024.0,+015.9,0030,1560634740
157,001.59,0997.9,060.1,+024.1,+015.9,0021,1560634800
131,001.63,0997.9,060.1,+024.1,+015.9,0022,1560634860
119,001.25,0997.9,060.0,+024.1,+015.8,0016,1560634920
147,000.91,0997.9,060.1,+024.0,+015.8,0028,1560634980
178,001.08,0997.9,060.1,+024.0,+015.8,0024,1560635040
164,001.63,0997.9,060.0,+024.0,+015.8,0033,1560635100
137,000.97,0997.9,059.8,+024.1,+015.8,0027,1560635160
189,000.99,0997.9,059.8,+024.1,+015.8,0028,1560635220
123,002.63,0997.8,059.6,+024.1,+015.7,0027,1560635280
209,000.88,0997.8,059.3,+024.2,+015.8,0016,1560635340
170,001.15,0997.8,059.2,+024.2,+015.8,0022,1560635400
198,001.37,0997.8,059.1,+024.2,+015.7,0025,1560635460
165,001.21,0997.7,059.1,+024.2,+015.7,0023,1560635520
171,001.91,0997.7,059.1,+024.2,+015.7,0016,1560635580
185,001.17,0997.7,059.3,+024.2,+015.8,0028,1560635640
169,002.07,0997.7,059.4,+024.2,+015.8,0032,1560635700
163,001.21,0997.7,059.5,+024.2,+015.8,0012,1560635760
196,001.72,0997.7,059.5,+024.1,+015.8,0025,1560635820
151,001.48,0997.7,059.7,+024.1,+015.8,0017,1560635880
190,000.97,0997.6,059.7,+024.2,+015.9,0020,1560635942
131,001.16,0997.6,059.7,+024.1,+015.8,0026,1560636000
181,000.92,0997.6,059.7,+024.1,+015.8,0016,1560636060
158,001.76,0997.5,059.7,+024.1,+015.8,0027,1560636120
133,001.50,0997.5,059.7,+024.2,+015.9,0028,1560636180
142,001.38,0997.5,059.7,+024.2,+015.9,0028,1560636240
196,000.89,0997.4,059.6,+024.2,+015.8,0023,1560636300
154,000.51,0997.4,059.7,+024.2,+015.9,0022,1560636360
164,001.37,0997.4,059.7,+024.2,+015.9,0024,1560636420
140,001.24,0997.4,059.9,+024.2,+015.9,0024,1560636480
157,001.80,0997.3,059.9,+024.1,+015.9,0017,1560636540
175,002.59,0997.3,059.8,+024.1,+015.8,0022,1560636600
095,000.72,0997.3,059.8,+024.2,+015.9,0023,1560636660
200,001.44,0997.2,059.8,+024.2,+015.9,0028,1560636720
188,001.32,0997.2,059.9,+024.2,+015.9,0020,1560636780
189,002.01,0997.2,059.8,+024.2,+015.9,0021,1560636840
144,001.55,0997.2,059.9,+024.2,+015.9,0020,1560636900
199,002.20,0997.3,059.9,+024.2,+016.0,0028,1560636960
178,001.09,0997.3,059.9,+024.2,+015.9,0014,1560637020
182,001.70,0997.3,059.9,+024.2,+016.0,0024,1560637080
218,001.50,0997.3,059.8,+024.2,+015.9,0021,1560637140
181,000.56,0997.3,059.9,+024.3,+016.0,0024,1560637200
168,001.21,0997.3,059.9,+024.2,+016.0,0027,1560637260
206,001.88,0997.3,059.9,+024.2,+016.0,0027,1560637320
177,001.18,0997.2,059.9,+024.2,+016.0,0020,1560637380
167,001.62,0997.2,059.9,+024.3,+016.0,0023,1560637440
184,001.38,0997.2,059.7,+024.3,+016.0,0023,1560637500
140,000.45,0997.2,059.7,+024.3,+016.0,0022,1560637560
125,000.64,0997.2,059.7,+024.3,+016.0,0021,1560637620
150,001.01,0997.1,059.6,+024.4,+016.0,0024,1560637680
188,000.92,0997.1,059.6,+024.4,+016.0,0021,1560637740
152,001.27,0997.1,059.6,+024.4,+016.0,0016,1560637800
206,001.11,0997.1,059.6,+024.3,+016.0,0020,1560637860
231,000.76,0997.1,059.6,+024.3,+016.0,0029,1560637920
152,001.06,0997.1,059.5,+024.4,+016.0,0022,1560637980
150,000.69,0997.0,059.5,+024.4,+016.0,0023,1560638040
170,000.61,0997.0,059.5,+024.4,+016.0,0020,1560638100
165,001.97,0997.0,059.5,+024.4,+016.0,0021,1560638160
130,001.62,0997.0,059.4,+024.3,+015.9,0020,1560638220
121,000.88,0997.0,059.4,+024.4,+016.0,0019,1560638280
157,001.28,0996.9,060.1,+024.4,+016.2,0021,1560638340
150,000.67,0996.9,059.4,+024.4,+016.0,0028,1560638400
172,000.53,0996.9,059.9,+024.4,+016.1,0029,1560638460
079,000.47,0996.9,060.3,+024.3,+016.2,0020,1560638520
209,000.21,0996.9,060.3,+024.3,+016.2,0021,1560638580
147,000.55,0996.9,060.3,+024.3,+016.2,0029,1560638640
168,000.93,0996.9,059.8,+024.3,+016.0,0026,1560638700
275,000.14,0996.9,060.0,+024.3,+016.1,0032,1560638760
265,000.36,0996.9,060.3,+024.3,+016.1,0013,1560638820
334,000.16,0996.9,060.3,+024.3,+016.1,0027,1560638880
347,000.64,0996.9,060.7,+024.2,+016.2,0018,1560638940
003,000.68,0996.9,060.2,+024.2,+016.1,0031,1560639000
005,000.42,0996.9,059.9,+024.2,+015.9,0021,1560639060
337,000.82,0996.8,060.3,+024.2,+016.0,0017,1560639120
352,000.85,0996.8,060.3,+024.2,+016.0,0033,1560639180
346,000.84,0996.8,060.4,+024.2,+016.0,0023,1560639240
335,000.89,0996.8,061.0,+024.2,+016.2,0027,1560639300
002,000.92,0996.8,060.9,+024.2,+016.2,0022,1560639360
351,000.76,0996.8,060.7,+024.2,+016.1,0018,1560639420
338,000.84,0996.8,060.5,+024.2,+016.1,0024,1560639480
018,001.08,0996.8,060.9,+024.2,+016.2,0023,1560639540
341,000.75,0996.8,060.3,+024.1,+016.0,0014,1560639600
021,000.90,0996.8,060.6,+024.1,+016.0,0026,1560639660
061,001.28,0996.8,061.0,+024.0,+016.1,0024,1560639720
055,001.38,0996.8,062.2,+024.0,+016.3,0025,1560639780
046,000.78,0996.8,061.9,+024.0,+016.2,0021,1560639840
071,000.99,0996.8,061.8,+023.9,+016.1,0016,1560639900
066,001.27,0996.8,062.0,+023.8,+016.1,0021,1560639960
092,001.18,0996.7,062.2,+023.8,+016.1,0020,1560640020
098,000.90,0996.7,062.4,+023.7,+016.1,0032,1560640080
083,000.84,0996.7,062.7,+023.7,+016.2,0025,1560640140
052,000.52,0996.7,063.0,+023.6,+016.2,0018,1560640200
042,000.66,0996.7,063.3,+023.6,+016.2,0029,1560640260
033,000.90,0996.7,063.7,+023.5,+016.2,0038,1560640320
017,000.36,0996.7,064.0,+023.4,+016.2,0021,1560640380
330,000.43,0996.8,064.3,+023.3,+016.2,0023,1560640440
352,001.09,0996.8,064.7,+023.2,+016.2,0025,1560640500
013,000.81,0996.8,065.3,+023.1,+016.2,0022,1560640560
335,001.02,0996.8,065.8,+023.0,+016.3,0024,1560640620
333,000.93,0996.7,066.2,+022.9,+016.3,0024,1560640680
334,000.50,0996.8,066.5,+022.9,+016.3,0026,1560640740
030,001.02,0996.8,066.9,+022.8,+016.3,0017,1560640800
306,000.87,0996.8,067.4,+022.7,+016.4,0015,1560640860
023,000.83,0996.8,067.9,+022.6,+016.4,0023,1560640920
013,000.95,0996.7,068.4,+022.5,+016.4,0015,1560640980
289,000.34,0996.7,068.9,+022.5,+016.5,0026,1560641040
263,000.38,0996.7,069.3,+022.5,+016.6,0023,1560641100
210,000.35,0996.7,069.5,+022.4,+016.6,0027,1560641160
291,000.40,0996.7,069.9,+022.3,+016.6,0025,1560641220
274,001.47,0996.7,070.4,+022.2,+016.6,0021,1560641280
223,000.83,0996.7,071.1,+022.1,+016.6,0022,1560641340
336,000.88,0996.7,071.7,+022.0,+016.7,0016,1560641400
248,000.77,0996.7,072.2,+021.9,+016.7,0023,1560641460
347,002.41,0996.7,072.6,+021.8,+016.7,0034,1560641520
007,000.71,0996.7,073.2,+021.7,+016.7,0025,1560641580
352,000.73,0996.7,073.6,+021.7,+016.7,0028,1560641640
352,000.81,0996.7,073.9,+021.6,+016.8,0023,1560641700
032,001.49,0996.7,074.1,+021.6,+016.8,0017,1560641760
009,001.74,0996.7,074.4,+021.5,+016.8,0020,1560641820
344,000.58,0996.7,074.6,+021.5,+016.8,0019,1560641880
336,000.83,0996.7,074.9,+021.5,+016.9,0029,1560641940
330,000.85,0996.7,074.9,+021.5,+016.8,0021,1560642000
012,000.89,0996.7,075.2,+021.5,+016.9,0025,1560642060
255,000.54,0996.7,075.3,+021.5,+016.9,0025,1560642120
312,000.42,0996.8,075.5,+021.5,+017.0,0018,1560642180
020,001.27,0996.8,075.4,+021.4,+016.9,0013,1560642240
038,000.26,0996.8,075.6,+021.4,+016.9,0026,1560642300
335,001.02,0996.8,075.7,+021.4,+016.9,0031,1560642360
343,000.47,0996.8,075.9,+021.4,+016.9,0022,1560642420
264,002.10,0996.8,076.0,+021.3,+016.9,0027,1560642480
240,000.11,0996.8,076.1,+021.3,+016.9,0023,1560642540
342,000.32,0996.7,076.3,+021.2,+016.9,0015,1560642600
023,000.81,0996.7,076.6,+021.2,+016.9,0015,1560642660
333,000.72,0996.7,076.9,+021.1,+016.9,0017,1560642720
223,000.48,0996.7,077.0,+021.1,+016.9,0023,1560642780
285,002.82,0996.7,077.1,+021.1,+016.9,0023,1560642840
285,001.30,0996.7,077.2,+021.0,+016.9,0017,1560642900
270,000.64,0996.6,077.4,+020.9,+016.9,0023,1560642960
251,001.08,0996.6,077.6,+020.9,+016.9,0024,1560643020
303,000.90,0996.6,077.7,+020.9,+016.8,0017,1560643080
273,001.06,0996.6,077.7,+020.9,+016.8,0029,1560643140
269,000.79,0996.6,077.8,+020.8,+016.8,0016,1560643200
010,000.48,0996.6,077.8,+020.9,+016.9,0026,1560643260
334,001.43,0996.6,077.7,+020.9,+016.9,0021,1560643320
317,001.61,0996.6,077.5,+020.9,+016.8,0020,1560643380
310,000.58,0996.6,077.4,+020.9,+016.8,0028,1560643440
326,000.67,0996.6,077.3,+020.9,+016.8,0019,1560643500
266,000.84,0996.7,077.3,+021.0,+016.9,0021,1560643560
282,000.62,0996.7,077.2,+021.0,+016.8,0019,1560643620
281,000.71,0996.7,076.9,+021.0,+016.8,0024,1560643680
254,000.57,0996.7,077.0,+021.0,+016.8,0018,1560643740
207,000.58,0996.7,076.9,+021.0,+016.8,0025,1560643800
308,000.84,0996.7,076.4,+021.0,+016.7,0020,1560643860
031,000.07,0996.7,076.0,+021.0,+016.6,0015,1560643920
006,000.61,0996.7,075.9,+021.0,+016.6,0020,1560643980
036,000.88,0996.7,075.7,+021.1,+016.6,0024,1560644040
017,000.74,0996.7,075.4,+021.1,+016.6,0030,1560644100
046,000.44,0996.7,075.3,+021.1,+016.6,0026,1560644160
342,000.93,0996.7,075.1,+021.1,+016.6,0026,1560644220
340,000.60,0996.8,075.1,+021.1,+016.6,0020,1560644280
330,000.58,0996.8,075.0,+021.1,+016.5,0022,1560644354
339,000.93,0996.8,075.1,+021.1,+016.5,0020,1560644400
034,000.35,0996.8,075.1,+021.1,+016.5,0019,1560644460
339,000.36,0996.8,075.1,+021.1,+016.5,0020,1560644520
229,000.27,0996.8,075.1,+021.1,+016.5,0021,1560644580
002,000.46,0996.8,075.2,+021.1,+016.5,0021,1560644640
033,000.48,0996.8,075.3,+021.1,+016.5,0025,1560644700
288,000.37,0996.8,075.2,+021.1,+016.5,0024,1560644760
271,000.84,0996.8,075.4,+021.1,+016.6,0020,1560644820
303,000.96,0996.8,075.4,+021.0,+016.5,0026,1560644880
287,000.89,0996.8,075.7,+021.0,+016.6,0026,1560644940
280,000.43,0996.8,075.8,+021.0,+016.5,0027,1560645000
024,000.19,0996.8,075.8,+020.9,+016.5,0024,1560645060
038,000.17,0996.8,075.9,+020.9,+016.5,0023,1560645120
061,000.35,0996.8,076.1,+021.0,+016.6,0025,1560645180
076,000.25,0996.8,076.1,+021.0,+016.6,0021,1560645240
153,000.16,0996.8,076.1,+021.0,+016.6,0022,1560645300
352,000.07,0996.8,076.0,+020.9,+016.6,0028,1560645360
009,000.49,0996.8,076.1,+020.9,+016.6,0029,1560645420
057,000.22,0996.8,076.2,+020.9,+016.6,0026,1560645480
016,000.37,0996.8,076.4,+020.9,+016.6,0019,1560645540
326,000.37,0996.8,076.3,+020.9,+016.6,0014,1560645600
355,000.93,0996.8,076.3,+020.9,+016.6,0023,1560645660
264,000.63,0996.9,076.3,+020.9,+016.6,0022,1560645720
245,000.16,0996.9,076.3,+020.9,+016.6,0020,1560645780
265,000.75,0996.9,076.4,+020.9,+016.6,0026,1560645840
335,000.23,0996.9,076.5,+020.9,+016.6,0022,1560645900
264,000.73,0996.9,076.6,+020.9,+016.6,0025,1560645960
337,000.79,0996.9,076.6,+020.8,+016.6,0023,1560646020
168,000.09,0996.9,076.4,+020.8,+016.5,0025,1560646080
059,000.51,0996.8,076.2,+020.8,+016.4,0024,1560646140
197,000.19,0996.8,075.7,+020.7,+016.2,0022,1560646200
067,000.47,0996.8,075.2,+020.7,+016.1,0032,1560646260
118,000.26,0996.8,074.7,+020.7,+016.1,0023,1560646320
005,000.16,0996.7,074.8,+020.8,+016.1,0016,1560646380
346,000.29,0996.7,075.0,+020.8,+016.2,0016,1560646440
205,000.10,0996.7,075.0,+020.8,+016.2,0024,1560646500
198,000.24,0996.7,075.0,+020.8,+016.2,0024,1560646560
256,000.39,0996.7,075.1,+020.8,+016.2,0032,1560646620
230,000.36,0996.6,074.8,+020.8,+016.1,0022,1560646680
165,000.15,0996.6,074.6,+020.7,+016.1,0017,1560646740
181,000.30,0996.6,074.4,+020.7,+016.0,0022,1560646800
244,000.15,0996.6,074.5,+020.7,+016.0,0023,1560646860
232,000.07,0996.6,074.6,+020.8,+016.1,0022,1560646920
255,000.22,0996.6,074.7,+020.8,+016.1,0021,1560646980
212,000.38,0996.6,074.8,+020.8,+016.2,0018,1560647040
281,000.44,0996.6,074.8,+020.8,+016.2,0022,1560647100
293,000.26,0996.7,074.7,+020.9,+016.2,0021,1560647160
290,000.39,0996.7,074.6,+020.9,+016.2,0033,1560647220
317,000.39,0996.7,074.7,+020.9,+016.2,0026,1560647280
312,000.29,0996.7,074.6,+020.9,+016.2,0027,1560647340
276,000.50,0996.7,074.5,+020.9,+016.2,0022,1560647400
320,000.50,0996.7,074.6,+020.9,+016.2,0014,1560647460
279,000.61,0996.7,074.4,+020.9,+016.2,0024,1560647520
312,000.54,0996.7,074.4,+020.9,+016.2,0021,1560647580
295,001.02,0996.6,074.4,+020.9,+016.1,0026,1560647640
273,000.55,0996.6,074.3,+020.9,+016.1,0017,1560647700
261,000.79,0996.6,074.3,+020.9,+016.1,0021,1560647760
257,000.59,0996.6,074.5,+020.8,+016.2,0029,1560647820
348,000.51,0996.6,074.6,+020.8,+016.2,0021,1560647880
273,000.23,0996.6,074.6,+020.8,+016.2,0025,1560647940
232,000.29,0996.6,074.7,+020.8,+016.2,0023,1560648000
201,000.09,0996.6,074.8,+020.8,+016.2,0027,1560648060
273,000.49,0996.5,074.8,+020.8,+016.2,0018,1560648120
217,000.23,0996.5,074.9,+020.8,+016.2,0031,1560648180
222,000.70,0996.5,075.1,+020.9,+016.3,0019,1560648240
217,000.44,0996.5,075.3,+020.9,+016.4,0014,1560648300
239,000.69,0996.5,075.2,+021.0,+016.4,0030,1560648360
269,000.58,0996.5,075.0,+021.0,+016.4,0027,1560648420
213,001.22,0996.5,074.8,+021.0,+016.4,0019,1560648480
198,000.95,0996.5,074.9,+021.0,+016.4,0027,1560648540
211,000.79,0996.5,074.9,+021.0,+016.4,0023,1560648600
190,000.96,0996.5,074.9,+021.1,+016.4,0020,1560648660
193,001.40,0996.5,074.9,+021.0,+016.4,0026,1560648720
207,000.92,0996.5,074.7,+021.0,+016.4,0023,1560648780
206,001.13,0996.5,074.8,+021.0,+016.4,0019,1560648840
195,000.53,0996.5,074.8,+021.0,+016.4,0018,1560648900
283,000.70,0996.5,074.7,+021.0,+016.3,0025,1560648960
248,000.81,0996.6,074.6,+021.0,+016.3,0022,1560649020
270,000.95,0996.5,074.5,+020.9,+016.3,0024,1560649080
269,000.63,0996.6,074.4,+020.9,+016.2,0020,1560649140
274,000.90,0996.5,074.2,+020.9,+016.1,0020,1560649200
239,000.50,0996.5,074.0,+020.8,+016.0,0015,1560649260
284,001.10,0996.5,073.8,+020.8,+016.0,0018,1560649320
302,001.02,0996.5,073.6,+020.8,+015.9,0022,1560649380
276,000.95,0996.5,073.4,+020.8,+015.9,0020,1560649440
209,000.86,0996.5,073.1,+020.8,+015.8,0016,1560649500
274,000.57,0996.5,073.1,+020.8,+015.8,0020,1560649560
274,000.16,0996.5,072.9,+020.8,+015.8,0023,1560649620
279,000.44,0996.5,072.9,+020.8,+015.8,0016,1560649680
261,000.49,0996.5,072.9,+020.8,+015.8,0025,1560649740
282,000.75,0996.5,072.8,+020.8,+015.8,0025,1560649800
264,000.55,0996.5,072.7,+020.8,+015.7,0022,1560649860
256,001.00,0996.5,072.7,+020.8,+015.7,0024,1560649920
270,000.81,0996.5,072.7,+020.8,+015.7,0020,1560649980
268,000.82,0996.5,072.7,+020.8,+015.7,0025,1560650040
339,000.29,0996.5,072.6,+020.8,+015.7,0029,1560650100
303,000.20,0996.5,072.7,+020.8,+015.7,0029,1560650160
305,000.39,0996.5,072.8,+020.8,+015.7,0022,1560650220
005,000.92,0996.6,072.9,+020.7,+015.7,0020,1560650280
294,000.45,0996.6,072.9,+020.8,+015.7,0021,1560650340
325,000.69,0996.6,073.0,+020.8,+015.8,0015,1560650400
329,000.70,0996.6,073.0,+020.8,+015.7,0023,1560650460
253,000.30,0996.6,072.9,+020.8,+015.8,0014,1560650520
342,000.07,0996.6,072.9,+020.8,+015.8,0030,1560650580
241,000.36,0996.6,072.9,+020.8,+015.8,0028,1560650640
327,000.51,0996.6,073.0,+020.8,+015.8,0030,1560650700
340,000.48,0996.6,073.1,+020.7,+015.8,0019,1560650760
326,000.62,0996.6,073.3,+020.7,+015.8,0016,1560650820
010,000.62,0996.6,073.4,+020.7,+015.8,0021,1560650880
288,001.01,0996.5,073.3,+020.7,+015.7,0026,1560650940
266,000.54,0996.5,073.4,+020.7,+015.8,0022,1560651000
282,000.66,0996.5,073.4,+020.7,+015.8,0021,1560651060
326,000.62,0996.5,073.5,+020.6,+015.7,0023,1560651120
312,000.31,0996.5,073.6,+020.6,+015.7,0023,1560651180
264,000.36,0996.5,073.7,+020.6,+015.7,0019,1560651240
303,000.23,0996.5,073.8,+020.6,+015.7,0023,1560651300
320,000.12,0996.4,073.8,+020.5,+015.7,0023,1560651360
303,000.33,0996.5,074.0,+020.5,+015.7,0019,1560651420
241,000.18,0996.5,074.1,+020.5,+015.7,0031,1560651480
347,000.22,0996.4,074.1,+020.5,+015.7,0025,1560651540
357,000.33,0996.4,074.3,+020.5,+015.7,0027,1560651600
019,000.38,0996.4,074.3,+020.5,+015.8,0021,1560651660
024,000.42,0996.4,074.4,+020.5,+015.8,0024,1560651720
076,000.19,0996.4,074.5,+020.5,+015.8,0026,1560651780
042,000.17,0996.4,074.5,+020.5,+015.8,0019,1560651840
058,000.28,0996.4,074.7,+020.5,+015.8,0019,1560651900
074,000.23,0996.4,074.7,+020.5,+015.8,0023,1560651960
004,000.26,0996.4,075.1,+020.5,+015.9,0031,1560652020
018,000.62,0996.4,075.1,+020.5,+015.9,0029,1560652080
121,000.16,0996.4,075.2,+020.5,+015.9,0010,1560652140
043,000.27,0996.4,075.2,+020.4,+015.9,0013,1560652200
001,000.45,0996.4,075.4,+020.4,+015.9,0025,1560652260
048,000.36,0996.4,075.7,+020.4,+016.0,0025,1560652320
114,000.27,0996.4,075.8,+020.4,+016.0,0017,1560652380
359,000.42,0996.4,076.0,+020.4,+016.0,0031,1560652440
095,000.23,0996.4,076.2,+020.4,+016.0,0018,1560652500
134,000.02,0996.4,076.2,+020.3,+016.0,0031,1560652560
096,000.27,0996.4,076.3,+020.3,+016.0,0033,1560652620
163,000.31,0996.4,076.4,+020.2,+016.0,0016,1560652680
145,000.32,0996.4,076.5,+020.2,+015.9,0033,1560652740
076,000.43,0996.4,076.7,+020.1,+015.9,0027,1560652800
046,000.10,0996.4,076.8,+020.1,+015.9,0022,1560652860
044,000.58,0996.4,077.2,+020.1,+016.0,0023,1560652920
030,000.50,0996.4,077.5,+020.1,+016.1,0023,1560652980
015,000.44,0996.4,077.8,+020.1,+016.1,0013,1560653040
055,000.31,0996.4,078.1,+020.1,+016.1,0022,1560653100
070,000.37,0996.4,078.3,+020.0,+016.2,0023,1560653160
045,000.27,0996.4,078.7,+020.0,+016.2,0023,1560653220
007,000.94,0996.4,078.8,+020.0,+016.2,0027,1560653280
028,001.04,0996.4,079.1,+019.9,+016.2,0029,1560653340
359,001.08,0996.4,079.4,+019.9,+016.2,0020,1560653400
003,001.13,0996.5,079.3,+019.9,+016.2,0015,1560653460
342,000.56,0996.5,079.3,+019.8,+016.1,0026,1560653520
040,000.91,0996.5,079.4,+019.7,+016.1,0030,1560653580
004,000.51,0996.5,079.5,+019.7,+016.1,0019,1560653640
013,001.21,0996.5,079.7,+019.7,+016.1,0023,1560653700
005,000.67,0996.5,079.8,+019.7,+016.1,0021,1560653760
014,000.59,0996.5,080.0,+019.7,+016.1,0022,1560653820
026,000.62,0996.5,080.1,+019.7,+016.1,0013,1560653880
343,000.66,0996.5,080.2,+019.7,+016.2,0018,1560653940
352,001.29,0996.5,080.4,+019.7,+016.2,0033,1560654000
272,000.57,0996.5,080.5,+019.7,+016.2,0024,1560654060
279,000.39,0996.5,080.9,+019.7,+016.3,0019,1560654120
332,000.70,0996.5,080.9,+019.6,+016.3,0020,1560654180
313,000.16,0996.5,081.2,+019.6,+016.3,0027,1560654240
003,000.63,0996.5,081.4,+019.6,+016.3,0021,1560654300
317,000.49,0996.5,081.9,+019.5,+016.3,0020,1560654360
291,000.35,0996.5,082.3,+019.5,+016.4,0022,1560654420
270,000.32,0996.5,082.6,+019.4,+016.4,0030,1560654480
281,000.74,0996.5,083.2,+019.4,+016.5,0020,1560654540
224,000.86,0996.5,083.6,+019.4,+016.6,0027,1560654600
258,001.16,0996.4,084.2,+019.4,+016.6,0019,1560654660
267,001.60,0996.4,084.7,+019.3,+016.7,0028,1560654720
287,001.01,0996.4,085.3,+019.3,+016.8,0020,1560654780
278,000.58,0996.4,085.8,+019.4,+017.0,0021,1560654840
260,000.74,0996.4,086.1,+019.4,+017.1,0018,1560654900
258,001.19,0996.4,086.3,+019.5,+017.1,0017,1560654960
292,001.40,0996.4,086.3,+019.5,+017.1,0022,1560655020
262,000.78,0996.4,086.3,+019.6,+017.2,0024,1560655080
277,000.60,0996.4,086.0,+019.7,+017.3,0023,1560655140
253,000.68,0996.4,085.7,+019.7,+017.3,0019,1560655200
274,000.78,0996.4,085.4,+019.8,+017.3,0023,1560655260
221,000.64,0996.4,085.1,+019.8,+017.3,0022,1560655320
320,000.42,0996.4,084.8,+019.9,+017.3,0025,1560655380
299,000.45,0996.4,084.6,+020.0,+017.3,0023,1560655440
238,000.72,0996.4,084.3,+020.0,+017.3,0029,1560655500
317,000.23,0996.4,084.0,+020.1,+017.3,0027,1560655560
007,000.09,0996.4,083.7,+020.1,+017.3,0014,1560655620
008,000.19,0996.4,083.5,+020.1,+017.3,0022,1560655680
358,000.16,0996.4,083.3,+020.1,+017.2,0018,1560655740
316,000.28,0996.4,083.2,+020.2,+017.3,0022,1560655800
266,000.10,0996.4,082.9,+020.2,+017.3,0018,1560655860
323,000.90,0996.4,082.8,+020.3,+017.3,0016,1560655920
348,000.46,0996.4,082.4,+020.4,+017.3,0024,1560655980
268,000.30,0996.4,082.2,+020.4,+017.2,0018,1560656040
278,000.43,0996.4,082.0,+020.4,+017.2,0019,1560656100
314,000.86,0996.5,081.8,+020.4,+017.2,0029,1560656160
037,000.28,0996.5,081.7,+020.4,+017.2,0022,1560656220
311,000.30,0996.5,081.6,+020.5,+017.2,0029,1560656280
340,000.57,0996.5,081.3,+020.5,+017.2,0027,1560656340
327,001.06,0996.5,081.3,+020.5,+017.2,0025,1560656400
030,000.89,0996.5,081.2,+020.5,+017.2,0021,1560656460
293,000.39,0996.5,081.1,+020.6,+017.2,0015,1560656520
269,000.70,0996.5,081.0,+020.6,+017.3,0026,1560656580
349,000.36,0996.5,080.9,+020.6,+017.2,0025,1560656640
275,000.80,0996.5,080.8,+020.6,+017.2,0021,1560656700
282,000.61,0996.5,080.8,+020.7,+017.3,0025,1560656760
326,000.81,0996.5,080.9,+020.7,+017.3,0020,1560656820
285,000.95,0996.5,080.7,+020.8,+017.3,0027,1560656880
270,000.93,0996.6,080.2,+020.8,+017.3,0027,1560656940
294,000.32,0996.6,080.0,+020.8,+017.2,0023,1560657000
344,000.94,0996.6,079.7,+020.8,+017.2,0021,1560657060
012,000.74,0996.6,079.9,+020.9,+017.3,0018,1560657120
014,000.80,0996.6,079.6,+020.9,+017.2,0026,1560657180
354,000.58,0996.6,079.4,+020.8,+017.2,0029,1560657240
008,001.07,0996.6,079.2,+020.8,+017.1,0022,1560657300
269,000.81,0996.6,078.6,+020.8,+016.9,0019,1560657360
280,000.63,0996.6,078.3,+020.8,+016.9,0013,1560657420
301,000.56,0996.6,078.1,+020.8,+016.9,0022,1560657480
290,000.59,0996.6,077.6,+020.8,+016.8,0019,1560657540
346,000.52,0996.6,077.8,+020.8,+016.8,0027,1560657600
275,000.84,0996.6,077.7,+020.9,+016.8,0028,1560657660
068,000.21,0996.6,077.7,+020.9,+016.8,0033,1560657720
259,000.23,0996.6,077.5,+020.9,+016.8,0023,1560657780
011,000.42,0996.6,077.3,+020.8,+016.7,0028,1560657840
272,001.04,0996.6,077.3,+020.8,+016.7,0017,1560657900
283,001.05,0996.7,077.4,+020.8,+016.7,0021,1560657960
322,000.90,0996.7,077.3,+020.7,+016.6,0023,1560658020
268,000.95,0996.7,077.1,+020.7,+016.6,0022,1560658080
266,000.41,0996.7,077.3,+020.7,+016.6,0015,1560658140
333,001.21,0996.7,077.4,+020.7,+016.6,0021,1560658200
276,001.51,0996.7,077.4,+020.7,+016.6,0023,1560658260
301,000.85,0996.7,077.6,+020.7,+016.7,0019,1560658320
000,000.69,0996.7,077.3,+020.7,+016.6,0021,1560658380
345,000.47,0996.7,077.3,+020.8,+016.7,0026,1560658440
293,001.50,0996.7,077.1,+020.8,+016.6,0027,1560658500
198,000.39,0996.7,077.1,+020.8,+016.6,0024,1560658560
296,001.96,0996.7,076.9,+020.7,+016.5,0016,1560658620
290,001.15,0996.7,077.2,+020.7,+016.6,0010,1560658680
270,000.82,0996.7,077.3,+020.7,+016.6,0018,1560658740
258,000.77,0996.7,077.4,+020.7,+016.6,0025,1560658800
346,000.24,0996.7,077.5,+020.6,+016.6,0029,1560658860
021,002.49,0996.7,077.6,+020.6,+016.5,0021,1560658920
350,001.74,0996.8,078.0,+020.6,+016.6,0022,1560658980
355,001.71,0996.8,078.2,+020.6,+016.6,0025,1560659040
339,000.83,0996.8,078.3,+020.5,+016.6,0017,1560659100
009,001.05,0996.8,078.5,+020.5,+016.7,0021,1560659160
015,001.45,0996.8,078.8,+020.5,+016.7,0024,1560659220
015,001.15,0996.8,079.3,+020.5,+016.8,0019,1560659280
078,001.22,0996.8,079.8,+020.4,+016.8,0022,1560659340
077,000.40,0996.8,080.3,+020.4,+016.9,0029,1560659400
097,000.44,0996.8,080.6,+020.5,+017.1,0018,1560659460
066,001.24,0996.8,080.6,+020.5,+017.1,0025,1560659520
073,001.01,0996.8,080.6,+020.5,+017.0,0022,1560659580
043,001.14,0996.8,080.9,+020.4,+017.1,0026,1560659640
030,001.38,0996.8,081.1,+020.4,+017.0,0024,1560659700
073,000.90,0996.8,081.7,+020.3,+017.1,0022,1560659760
059,000.73,0996.8,082.0,+020.2,+017.1,0025,1560659820
065,001.17,0996.8,082.6,+020.2,+017.1,0020,1560659880
010,000.73,0996.8,082.6,+020.1,+017.1,0019,1560659940
325,000.47,0996.8,082.5,+020.0,+017.0,0019,1560660000
342,000.42,0996.7,083.3,+020.0,+017.1,0023,1560660060
020,001.21,0996.7,083.7,+020.0,+017.2,0025,1560660120
027,000.76,0996.8,083.8,+020.1,+017.2,0021,1560660180
308,000.36,0996.8,084.0,+020.0,+017.3,0021,1560660240
354,000.66,0996.8,084.2,+020.0,+017.3,0020,1560660300
358,001.11,0996.8,084.4,+019.9,+017.3,0019,1560660360
347,001.14,0996.8,084.8,+019.9,+017.3,0025,1560660420
000,001.85,0996.9,085.1,+019.8,+017.3,0029,1560660480
331,001.11,0996.9,085.6,+019.7,+017.3,0021,1560660540
014,001.34,0996.9,085.9,+019.6,+017.2,0027,1560660600
338,000.92,0996.9,086.5,+019.6,+017.3,0028,1560660660
292,000.68,0996.9,086.9,+019.6,+017.3,0024,1560660720
349,001.00,0996.9,087.2,+019.6,+017.4,0021,1560660780
359,001.42,0996.9,087.5,+019.6,+017.5,0025,1560660840
335,000.90,0996.9,087.5,+019.5,+017.4,0026,1560660900
020,000.65,0996.9,087.8,+019.6,+017.5,0023,1560660960
355,000.82,0996.9,088.0,+019.6,+017.5,0029,1560661020
356,000.71,0996.9,088.0,+019.6,+017.6,0016,1560661080
347,000.38,0996.9,088.0,+019.6,+017.5,0019,1560661140
165,000.20,0996.9,088.3,+019.6,+017.7,0026,1560661200
047,000.20,0996.9,088.2,+019.7,+017.7,0022,1560661260
047,000.52,0996.9,088.1,+019.7,+017.7,0019,1560661320
350,000.47,0996.9,088.1,+019.8,+017.8,0017,1560661380
275,000.22,0996.9,087.7,+019.8,+017.7,0022,1560661440
218,000.22,0996.9,087.6,+019.9,+017.8,0028,1560661500
286,000.99,0996.9,087.2,+019.9,+017.7,0030,1560661560
259,000.60,0996.9,087.0,+019.9,+017.6,0025,1560661620
273,000.70,0996.9,086.9,+019.9,+017.6,0032,1560661680
269,000.51,0996.9,086.5,+019.8,+017.5,0034,1560661740
309,000.20,0996.9,086.7,+019.8,+017.5,0031,1560661800
279,000.65,0996.9,086.8,+019.9,+017.6,0027,1560661860
301,000.59,0996.9,086.9,+019.9,+017.7,0012,1560661920
316,000.76,0996.9,086.8,+020.0,+017.7,0030,1560661980
324,000.75,0996.9,086.6,+020.0,+017.7,0023,1560662040
275,000.97,0997.0,086.4,+020.0,+017.7,0023,1560662100
024,000.52,0997.0,086.1,+020.0,+017.7,0022,1560662160
342,000.48,0997.0,086.1,+020.1,+017.7,0024,1560662220
241,000.21,0997.0,086.0,+020.1,+017.7,0024,1560662280
019,000.22,0997.0,086.1,+020.2,+017.8,0018,1560662340
350,000.65,0997.0,086.0,+020.3,+017.9,0030,1560662400
357,000.27,0997.0,085.6,+020.4,+017.9,0023,1560662460
344,000.98,0997.0,085.0,+020.4,+017.8,0028,1560662520
039,000.48,0997.0,085.1,+020.4,+017.8,0025,1560662580
032,000.80,0997.0,085.1,+020.6,+018.1,0019,1560662640
078,001.18,0997.0,084.7,+020.8,+018.1,0022,1560662700
083,000.89,0997.0,083.8,+020.9,+018.0,0015,1560662760
039,000.58,0997.0,083.2,+021.0,+018.1,0029,1560662820
056,000.83,0997.0,082.1,+021.1,+017.9,0023,1560662880
068,000.54,0997.1,081.6,+021.2,+017.9,0025,1560662940
087,000.94,0997.1,081.0,+021.3,+017.9,0023,1560663000
028,000.75,0997.1,080.3,+021.4,+017.8,0040,1560663060
111,000.34,0997.1,079.6,+021.4,+017.8,0022,1560663120
071,000.99,0997.1,079.0,+021.5,+017.7,0016,1560663180
025,001.31,0997.1,077.4,+021.3,+017.2,0014,1560663240
001,000.85,0997.1,078.2,+021.0,+017.1,0024,1560663300
048,000.92,0997.1,079.1,+020.9,+017.2,0022,1560663360
023,000.89,0997.1,079.7,+020.9,+017.3,0021,1560663420
139,000.28,0997.0,080.4,+021.0,+017.5,0023,1560663480
163,000.29,0997.0,079.9,+021.1,+017.5,0018,1560663540
109,000.58,0997.0,079.5,+021.2,+017.5,0030,1560663600
202,000.62,0997.0,079.2,+021.3,+017.5,0029,1560663660
258,000.15,0997.0,078.9,+021.2,+017.4,0021,1560663720
143,000.32,0997.0,078.8,+021.3,+017.5,0030,1560663780
123,000.23,0997.0,078.6,+021.4,+017.5,0022,1560663840
104,000.28,0997.0,078.3,+021.5,+017.6,0022,1560663900
120,000.56,0997.0,078.0,+021.6,+017.6,0032,1560663960
083,000.78,0997.0,077.2,+021.7,+017.6,0014,1560664020
128,000.53,0997.0,076.3,+021.7,+017.4,0027,1560664080
149,000.49,0997.0,076.8,+021.8,+017.5,0022,1560664140
106,000.64,0997.0,076.4,+021.8,+017.5,0028,1560664200
116,000.64,0997.0,076.2,+021.9,+017.5,0021,1560664260
104,001.15,0997.0,075.8,+022.0,+017.5,0026,1560664320
152,000.54,0997.0,075.2,+022.0,+017.5,0025,1560664380
122,000.60,0997.0,075.3,+022.1,+017.6,0015,1560664440
147,000.76,0997.0,074.9,+022.2,+017.6,0029,1560664500
160,000.61,0997.0,074.4,+022.3,+017.5,0026,1560664560
155,000.55,0997.0,074.2,+022.3,+017.5,0027,1560664620
165,000.68,0997.0,074.4,+022.3,+017.5,0020,1560664680
169,000.55,0997.0,074.1,+022.5,+017.6,0026,1560664740
138,000.29,0997.0,073.6,+022.6,+017.6,0027,1560664800
117,000.22,0997.0,073.4,+022.7,+017.7,0017,1560664860
187,000.54,0997.0,073.1,+022.9,+017.9,0027,1560664920
336,000.21,0997.0,072.0,+023.3,+018.0,0024,1560664980
278,000.47,0997.0,070.3,+023.5,+017.7,0029,1560665042
305,000.76,0997.0,069.9,+023.3,+017.5,0024,1560665100
292,000.49,0997.0,070.8,+023.3,+017.8,0022,1560665160
287,000.19,0997.0,070.2,+023.3,+017.6,0031,1560665220
352,000.28,0997.0,070.2,+023.3,+017.6,0024,1560665280
295,000.52,0997.0,070.2,+023.4,+017.7,0014,1560665340
246,000.62,0997.0,069.9,+023.4,+017.7,0025,1560665400
216,000.80,0997.0,069.1,+023.4,+017.4,0015,1560665460
170,000.48,0997.0,068.7,+023.5,+017.4,0018,1560665520
205,000.38,0997.0,068.0,+023.8,+017.6,0017,1560665580
272,000.55,0997.0,067.4,+024.1,+017.7,0020,1560665640
026,000.77,0997.0,066.6,+024.1,+017.5,0031,1560665700
023,001.01,0997.1,065.7,+024.1,+017.3,0024,1560665760
056,000.62,0997.1,065.8,+024.1,+017.3,0028,1560665820
076,000.64,0997.1,065.5,+024.5,+017.6,0030,1560665880
161,000.79,0997.0,063.9,+024.8,+017.5,0016,1560665940
174,000.94,0997.0,062.4,+025.2,+017.5,0012,1560666000
292,000.31,0997.1,060.5,+025.5,+017.3,0027,1560666060
191,000.93,0997.1,059.6,+025.5,+017.0,0024,1560666120
204,000.69,0997.1,060.0,+025.2,+016.9,0024,1560666180
196,001.05,0997.1,060.2,+025.2,+016.9,0029,1560666240
248,000.76,0997.1,059.5,+025.2,+016.8,0025,1560666300
275,000.79,0997.1,059.6,+025.4,+017.0,0021,1560666360
288,000.63,0997.1,058.8,+025.7,+017.0,0022,1560666420
227,000.48,0997.1,058.6,+025.4,+016.8,0021,1560666480
278,000.83,0997.1,058.4,+025.7,+016.9,0017,1560666540
218,001.34,0997.1,057.6,+025.7,+016.7,0023,1560666600
228,001.19,0997.1,057.7,+025.6,+016.7,0019,1560666660
157,000.39,0997.1,057.2,+025.7,+016.6,0019,1560666720
221,001.27,0997.1,057.4,+025.8,+016.7,0023,1560666780
258,002.54,0997.1,056.9,+025.9,+016.7,0017,1560666840
253,001.44,0997.1,056.8,+025.8,+016.6,0018,1560666900
255,000.96,0997.1,057.9,+025.3,+016.4,0032,1560666960
214,000.75,0997.1,058.1,+025.3,+016.5,0018,1560667020
220,000.47,0997.1,058.1,+025.6,+016.8,0023,1560667080
255,001.41,0997.1,057.2,+026.0,+016.9,0031,1560667140
260,001.15,0997.1,057.0,+025.9,+016.7,0019,1560667200
324,000.34,0997.1,056.9,+025.7,+016.6,0024,1560667260
320,001.05,0997.1,057.5,+025.8,+016.8,0027,1560667320
347,000.24,0997.1,057.2,+025.8,+016.7,0020,1560667380
228,000.97,0997.1,057.0,+026.3,+017.1,0023,1560667440
307,000.41,0997.1,055.7,+026.3,+016.8,0029,1560667500
119,000.95,0997.1,055.9,+026.6,+017.1,0028,1560667560
257,000.92,0997.1,054.3,+027.1,+017.1,0021,1560667620
251,000.03,0997.1,053.3,+027.0,+016.7,0017,1560667680
200,000.17,0997.0,053.6,+027.3,+017.0,0028,1560667740
175,000.66,0997.1,052.1,+027.6,+016.9,0013,1560667800
134,001.03,0997.1,051.2,+027.9,+016.9,0017,1560667860
156,000.87,0997.1,050.0,+028.1,+016.7,0026,1560667920
321,001.15,0997.1,050.0,+028.3,+016.9,0015,1560667980
168,001.05,0997.1,049.6,+028.3,+016.8,0022,1560668040
294,000.12,0997.1,049.6,+028.3,+016.8,0021,1560668100
218,000.91,0997.1,049.3,+028.5,+016.8,0025,1560668160
202,001.46,0997.0,050.2,+028.1,+016.8,0030,1560668220
139,000.14,0997.0,050.3,+027.9,+016.6,0026,1560668280
280,001.28,0997.0,051.1,+027.5,+016.6,0023,1560668340
296,001.11,0997.0,052.6,+027.1,+016.5,0025,1560668400
193,000.35,0997.0,052.9,+027.0,+016.6,0017,1560668460
243,000.17,0997.0,052.3,+027.3,+016.7,0020,1560668520
058,000.68,0997.0,050.8,+027.7,+016.6,0018,1560668580
068,000.36,0997.0,050.4,+028.3,+017.0,0027,1560668640
329,001.29,0997.0,050.1,+027.9,+016.5,0033,1560668700
343,000.91,0997.0,052.4,+027.2,+016.6,0012,1560668760
142,000.09,0997.0,052.3,+027.2,+016.6,0025,1560668820
352,000.63,0997.1,051.9,+027.4,+016.7,0021,1560668880
024,000.25,0997.1,052.1,+027.5,+016.9,0021,1560668940
275,000.61,0997.1,050.2,+027.8,+016.5,0028,1560669000
290,001.54,0997.1,050.3,+027.9,+016.7,0021,1560669060
260,000.98,0997.0,049.5,+027.8,+016.3,0015,1560669120
265,003.32,0997.1,050.6,+027.5,+016.4,0023,1560669180
016,000.75,0997.1,050.9,+027.3,+016.3,0021,1560669240
023,000.49,0997.1,050.4,+027.3,+016.1,0025,1560669300
271,001.90,0997.1,050.5,+027.2,+016.0,0034,1560669360
002,002.27,0997.1,051.5,+026.9,+016.1,0025,1560669420
308,000.37,0997.1,052.5,+026.7,+016.2,0022,1560669480
270,002.13,0997.1,052.3,+027.0,+016.4,0025,1560669540
277,002.96,0997.1,052.4,+027.0,+016.5,0036,1560669600
279,001.95,0997.1,052.0,+026.9,+016.2,0016,1560669661
307,001.03,0997.1,052.7,+026.8,+016.3,0032,1560669720
290,001.49,0997.1,052.9,+026.8,+016.4,0018,1560669780
269,001.17,0997.1,053.7,+026.8,+016.7,0015,1560669840
326,001.23,0997.1,052.8,+027.3,+016.8,0017,1560669900
302,001.14,0997.1,052.2,+027.3,+016.7,0016,1560669960
275,001.27,0997.1,052.5,+027.3,+016.7,0027,1560670020
276,001.74,0997.1,052.1,+027.3,+016.6,0023,1560670080
243,001.36,0997.1,052.2,+027.6,+016.9,0018,1560670140
284,001.30,0997.1,051.6,+027.6,+016.8,0024,1560670200
256,001.63,0997.1,052.0,+027.7,+017.0,0023,1560670260
243,001.13,0997.1,051.8,+027.8,+017.0,0018,1560670320
293,000.53,0997.1,051.4,+027.5,+016.6,0022,1560670380
032,001.47,0997.1,052.1,+027.4,+016.7,0018,1560670440
043,000.86,0997.1,053.1,+027.2,+016.8,0030,1560670500
054,000.24,0997.1,053.6,+027.3,+017.1,0026,1560670560
234,000.55,0997.1,052.7,+027.7,+017.2,0021,1560670620
255,000.94,0997.2,051.5,+028.0,+017.1,0023,1560670680
350,000.95,0997.2,051.2,+028.2,+017.1,0019,1560670740
263,001.08,0997.2,050.1,+028.3,+016.9,0025,1560670800
264,000.52,0997.2,050.5,+028.3,+017.1,0026,1560670860
087,000.31,0997.2,050.7,+028.4,+017.2,0022,1560670920
206,000.78,0997.2,049.6,+028.7,+017.1,0018,1560670980
314,000.48,0997.2,048.2,+028.9,+016.9,0024,1560671040
281,000.63,0997.1,047.9,+029.1,+016.9,0023,1560671100
322,001.23,0997.1,048.7,+028.9,+017.0,0014,1560671160
352,001.52,0997.1,050.7,+028.2,+017.1,0025,1560671220
047,000.92,0997.1,050.4,+028.1,+016.8,0024,1560671280
078,001.35,0997.1,049.9,+028.3,+016.9,0029,1560671340
026,000.59,0997.1,049.6,+028.7,+017.1,0019,1560671400
080,001.98,0997.1,050.2,+028.8,+017.4,0021,1560671460
038,000.84,0997.0,048.8,+029.2,+017.3,0018,1560671520
122,001.67,0997.0,048.4,+028.9,+017.0,0016,1560671580
350,002.78,0997.0,049.2,+028.5,+016.9,0028,1560671640
345,001.08,0997.0,051.9,+027.8,+017.0,0023,1560671700
350,001.78,0997.0,052.9,+027.7,+017.2,0016,1560671760
043,001.09,0997.0,052.7,+027.7,+017.2,0023,1560671820
009,001.40,0997.0,053.7,+027.9,+017.6,0022,1560671880
010,001.92,0997.0,050.8,+027.9,+016.8,0024,1560671940
016,000.75,0997.0,051.9,+027.7,+017.0,0016,1560672000
087,000.82,0997.0,051.6,+027.7,+016.8,0016,1560672060
033,000.67,0997.0,052.9,+027.8,+017.3,0030,1560672120
027,000.49,0997.0,051.8,+027.7,+016.9,0027,1560672180
269,000.45,0997.0,051.9,+027.9,+017.1,0019,1560672240
261,000.85,0997.0,050.9,+028.3,+017.2,0025,1560672300
248,000.44,0997.0,050.6,+028.8,+017.5,0018,1560672360
038,001.29,0997.1,048.0,+029.0,+016.9,0032,1560672420
013,001.28,0997.0,048.7,+028.4,+016.6,0026,1560672480
006,001.34,0997.0,048.6,+028.5,+016.7,0030,1560672540
338,000.76,0997.0,048.2,+028.4,+016.4,0030,1560672600
343,000.89,0997.0,048.4,+028.3,+016.4,0017,1560672660
357,001.43,0997.0,048.6,+028.2,+016.4,0029,1560672720
345,000.18,0997.0,049.5,+028.2,+016.7,0026,1560672780
325,000.44,0997.0,049.4,+028.4,+016.8,0021,1560672840
129,000.88,0997.0,047.5,+029.1,+016.8,0020,1560672900
188,000.41,0997.0,045.2,+029.7,+016.6,0022,1560672960
129,000.68,0997.0,043.8,+030.1,+016.4,0022,1560673020
107,001.67,0997.0,042.9,+030.4,+016.4,0018,1560673080
096,000.90,0997.0,040.7,+030.8,+015.9,0023,1560673140
064,001.67,0997.0,040.9,+030.6,+015.8,0018,1560673200
098,001.12,0997.0,039.6,+030.5,+015.2,0020,1560673260
111,000.42,0997.0,041.7,+030.0,+015.6,0027,1560673320
100,000.70,0997.0,040.4,+030.3,+015.4,0031,1560673380
114,001.45,0997.0,041.1,+030.4,+015.8,0020,1560673440
132,000.89,0997.0,038.9,+030.9,+015.3,0024,1560673500
149,000.46,0997.0,036.8,+031.6,+015.1,0016,1560673560
126,000.90,0997.0,036.6,+032.0,+015.3,0024,1560673620
121,001.02,0997.0,036.8,+031.8,+015.3,0027,1560673680
027,000.59,0997.0,039.1,+031.1,+015.6,0016,1560673740
010,001.59,0997.0,041.3,+030.4,+015.8,0027,1560673800
082,001.07,0997.0,043.0,+029.9,+016.0,0027,1560673860
113,001.01,0997.0,039.7,+030.2,+015.0,0016,1560673920
267,000.59,0997.0,038.0,+029.9,+014.0,0021,1560673980
031,003.33,0997.0,039.1,+030.3,+014.8,0019,1560674040
341,001.13,0997.0,038.7,+029.6,+014.1,0028,1560674100
106,002.06,0996.9,040.9,+029.7,+015.0,0024,1560674160
014,003.78,0996.9,039.4,+030.0,+014.7,0019,1560674220
084,002.78,0996.9,039.0,+029.6,+014.2,0026,1560674280
143,001.16,0996.9,038.0,+029.8,+014.0,0024,1560674340
108,001.80,0996.9,036.6,+030.2,+013.7,0029,1560674400
129,001.20,0996.9,037.5,+030.2,+014.1,0018,1560674460
126,001.75,0996.9,036.4,+030.8,+014.2,0026,1560674520
125,003.20,0996.9,037.7,+030.6,+014.6,0019,1560674580
076,001.92,0996.9,037.2,+030.5,+014.2,0020,1560674640
244,000.38,0996.9,039.0,+030.5,+015.0,0026,1560674700
139,002.11,0996.9,036.1,+031.3,+014.5,0026,1560674760
123,001.08,0996.9,035.8,+031.5,+014.6,0022,1560674820
038,002.04,0997.0,036.9,+031.6,+015.1,0020,1560674880
095,002.42,0996.9,037.7,+031.5,+015.4,0033,1560674940
115,000.96,0996.9,039.5,+031.1,+015.7,0028,1560675000
076,003.11,0996.9,040.0,+031.0,+015.9,0032,1560675060
050,001.50,0996.9,040.5,+030.3,+015.4,0021,1560675120
086,000.93,0996.9,040.3,+030.0,+015.1,0027,1560675180
133,000.83,0996.9,039.8,+030.1,+015.0,0020,1560675240
136,001.26,0996.9,038.0,+030.6,+014.7,0025,1560675300
005,001.21,0996.9,038.5,+030.8,+015.1,0022,1560675360
035,001.92,0996.9,039.8,+030.3,+015.2,0023,1560675420
024,002.38,0996.9,040.2,+030.1,+015.1,0027,1560675480
124,000.55,0996.9,040.6,+029.9,+015.0,0019,1560675540
076,000.87,0996.8,040.2,+030.1,+015.2,0020,1560675600
073,003.04,0996.8,038.9,+030.9,+015.3,0027,1560675660
087,002.17,0996.9,037.7,+031.1,+015.0,0024,1560675720
115,000.78,0996.9,036.9,+031.1,+014.6,0026,1560675780
082,000.84,0996.9,037.4,+031.2,+015.0,0014,1560675840
126,000.63,0996.9,036.7,+031.3,+014.7,0024,1560675900
126,000.69,0996.8,034.4,+031.8,+014.2,0024,1560675960
119,001.90,0996.8,035.9,+031.8,+014.9,0026,1560676020
099,003.32,0996.9,035.8,+031.7,+014.7,0018,1560676080
092,001.61,0996.9,034.8,+030.7,+013.4,0029,1560676140
177,001.02,0996.9,036.6,+030.4,+013.9,0023,1560676200
111,002.40,0996.9,036.6,+030.4,+013.9,0027,1560676260
126,001.56,0996.9,034.4,+030.9,+013.5,0019,1560676320
146,002.47,0996.9,034.2,+031.1,+013.5,0017,1560676380
153,001.31,0996.9,033.0,+031.2,+013.1,0027,1560676440
089,002.82,0996.9,033.6,+031.3,+013.4,0028,1560676500
116,001.31,0996.9,034.3,+030.7,+013.2,0027,1560676560
109,001.19,0996.8,037.7,+030.2,+014.2,0028,1560676620
042,001.53,0996.8,038.5,+030.5,+014.8,0026,1560676680
074,003.29,0996.8,037.5,+030.8,+014.7,0021,1560676740
100,001.73,0996.8,038.5,+030.8,+015.0,0024,1560676800
076,002.70,0996.8,038.3,+030.5,+014.7,0023,1560676860
116,001.88,0996.8,036.9,+030.5,+014.1,0017,1560676920
112,002.40,0996.8,038.3,+030.3,+014.5,0023,1560676980
201,001.30,0996.8,037.4,+030.5,+014.4,0022,1560677040
104,003.85,0996.8,032.1,+030.8,+012.3,0023,1560677100
123,002.75,0996.8,030.8,+031.1,+011.9,0034,1560677160
171,003.53,0996.8,031.3,+031.5,+012.5,0020,1560677220
158,001.02,0996.8,031.7,+031.4,+012.6,0025,1560677280
146,001.12,0996.8,032.2,+031.5,+012.9,0015,1560677340
100,001.49,0996.8,032.1,+031.7,+013.0,0017,1560677400
160,000.56,0996.8,032.5,+031.8,+013.4,0022,1560677460
163,002.08,0996.8,032.5,+032.0,+013.5,0024,1560677520
105,000.82,0996.8,033.7,+031.7,+013.8,0020,1560677580
113,001.95,0996.8,034.0,+031.9,+014.1,0025,1560677640
106,002.01,0996.8,033.6,+031.8,+013.8,0025,1560677700
173,002.13,0996.8,033.8,+031.8,+014.0,0010,1560677760
208,002.36,0996.7,034.0,+031.7,+013.9,0020,1560677820
149,001.67,0996.8,034.2,+032.0,+014.2,0026,1560677880
160,000.86,0996.7,032.8,+032.3,+013.9,0025,1560677940
111,002.73,0996.8,033.6,+032.1,+014.1,0022,1560678000
181,002.04,0996.8,033.8,+032.1,+014.2,0021,1560678060
142,002.33,0996.8,032.4,+032.3,+013.7,0028,1560678120
115,001.30,0996.8,031.8,+032.1,+013.3,0017,1560678180
192,001.76,0996.8,032.6,+031.8,+013.4,0030,1560678240
179,003.17,0996.8,032.4,+031.9,+013.4,0028,1560678300
193,000.41,0996.8,034.1,+031.6,+013.9,0020,1560678360
158,001.33,0996.8,034.2,+032.0,+014.2,0023,1560678420
144,002.26,0996.8,034.3,+032.2,+014.5,0019,1560678480
094,002.33,0996.7,033.8,+032.0,+014.1,0027,1560678540
148,002.35,0996.7,035.0,+031.7,+014.4,0026,1560678600
165,001.63,0996.7,033.9,+031.9,+014.1,0025,1560678660
161,001.30,0996.7,033.2,+031.9,+013.7,0020,1560678720
158,001.12,0996.7,033.6,+031.8,+013.8,0016,1560678780
097,002.16,0996.6,032.5,+032.3,+013.7,0020,1560678840
158,000.80,0996.7,032.5,+032.5,+013.9,0024,1560678900
149,002.01,0996.7,032.0,+032.4,+013.6,0026,1560678960
140,001.10,0996.7,032.9,+032.3,+013.9,0015,1560679020
156,000.73,0996.6,032.5,+032.7,+014.1,0023,1560679080
107,001.41,0996.6,033.3,+032.2,+014.0,0023,1560679140
061,000.89,0996.6,036.4,+031.3,+014.6,0023,1560679200
109,002.34,0996.6,036.5,+031.2,+014.6,0027,1560679260
225,001.43,0996.6,037.0,+031.2,+014.8,0022,1560679320
136,002.00,0996.6,033.6,+032.1,+014.1,0017,1560679380
156,001.85,0996.6,032.0,+032.1,+013.4,0022,1560679440
147,001.17,0996.5,032.6,+032.1,+013.7,0029,1560679500
135,000.94,0996.5,031.0,+032.8,+013.4,0020,1560679560
133,001.59,0996.5,030.8,+033.1,+013.6,0029,1560679620
157,002.14,0996.5,030.6,+033.2,+013.6,0015,1560679680
167,002.57,0996.5,031.7,+032.8,+013.8,0027,1560679740
133,001.97,0996.5,033.3,+032.5,+014.3,0032,1560679800
163,001.07,0996.5,032.3,+032.8,+014.1,0019,1560679860
193,000.45,0996.5,031.6,+032.8,+013.8,0022,1560679920
161,001.22,0996.5,032.8,+032.5,+014.1,0019,1560679980
155,002.29,0996.4,033.3,+032.4,+014.2,0022,1560680040
118,002.67,0996.4,033.0,+032.5,+014.2,0025,1560680100
105,002.20,0996.4,035.1,+032.2,+014.8,0028,1560680160
118,001.26,0996.4,034.8,+032.0,+014.5,0026,1560680220
061,001.21,0996.4,036.4,+031.7,+015.0,0016,1560680280
038,000.99,0996.4,035.2,+032.2,+014.9,0017,1560680340
032,002.05,0996.3,034.5,+032.5,+014.9,0023,1560680400
079,000.96,0996.3,036.0,+031.4,+014.6,0018,1560680460
129,002.20,0996.3,036.6,+031.6,+015.0,0022,1560680520
096,001.50,0996.3,033.6,+031.7,+013.8,0030,1560680580
109,002.86,0996.3,032.5,+031.9,+013.4,0017,1560680640
124,001.18,0996.2,032.0,+031.9,+013.2,0028,1560680700
136,002.19,0996.2,033.9,+031.8,+014.0,0021,1560680760
095,003.00,0996.3,034.0,+031.9,+014.1,0024,1560680820
102,003.03,0996.2,032.1,+032.5,+013.8,0024,1560680880
140,001.66,0996.3,031.9,+032.7,+013.9,0036,1560680940
189,001.13,0996.3,032.0,+032.8,+013.9,0025,1560681000
091,001.40,0996.3,032.8,+032.6,+014.2,0026,1560681060
181,000.75,0996.3,033.5,+032.3,+014.2,0024,1560681120
166,000.61,0996.3,032.5,+032.7,+014.1,0024,1560681180
120,000.89,0996.2,032.2,+032.8,+014.0,0020,1560681240
353,001.66,0996.2,031.8,+033.0,+014.0,0015,1560681300
222,000.72,0996.2,034.0,+032.1,+014.3,0025,1560681360
101,001.28,0996.2,034.6,+031.7,+014.2,0023,1560681420
128,003.33,0996.2,035.5,+031.6,+014.6,0023,1560681480
068,003.30,0996.2,035.6,+031.7,+014.7,0021,1560681540
083,003.45,0996.2,034.5,+031.3,+013.8,0020,1560681600
077,002.25,0996.2,034.4,+031.1,+013.6,0026,1560681660
045,001.62,0996.2,034.9,+031.2,+013.9,0023,1560681720
104,001.74,0996.2,033.1,+031.9,+013.7,0029,1560681780
112,001.79,0996.2,032.5,+032.1,+013.6,0017,1560681840
090,004.52,0996.2,032.5,+032.5,+013.9,0017,1560681900
136,002.61,0996.2,031.1,+032.6,+013.3,0024,1560681960
092,003.67,0996.2,030.5,+032.4,+012.9,0020,1560682020
091,001.32,0996.2,030.1,+032.6,+012.9,0018,1560682080
116,001.80,0996.2,031.5,+032.5,+013.5,0017,1560682140
062,002.76,0996.2,032.5,+032.1,+013.6,0024,1560682200
100,002.47,0996.2,032.3,+032.2,+013.6,0023,1560682260
155,001.84,0996.2,032.4,+032.5,+013.9,0018,1560682320
128,003.66,0996.2,032.1,+032.7,+013.9,0023,1560682380
099,003.29,0996.1,034.1,+031.9,+014.2,0019,1560682440
107,004.63,0996.1,034.6,+031.2,+013.8,0025,1560682500
070,002.68,0996.1,036.2,+030.8,+014.1,0027,1560682560
241,000.19,0996.1,034.0,+031.3,+013.6,0024,1560682620
070,001.76,0996.1,034.9,+031.9,+014.5,0026,1560682680
047,001.17,0996.1,034.8,+031.9,+014.5,0018,1560682740
076,002.68,0996.0,034.5,+031.7,+014.1,0028,1560682800
097,003.72,0996.0,033.5,+031.7,+013.7,0024,1560682860
124,001.41,0996.0,032.9,+031.8,+013.5,0023,1560682920
045,000.93,0996.0,034.6,+031.6,+014.1,0021,1560682980
185,001.02,0996.0,034.6,+031.8,+014.3,0029,1560683040
159,001.53,0996.0,032.1,+032.8,+014.0,0027,1560683100
142,001.62,0996.0,032.1,+032.7,+014.0,0020,1560683160
171,000.92,0996.0,032.5,+032.5,+013.9,0030,1560683220
123,005.21,0996.0,032.1,+032.6,+013.9,0020,1560683280
129,001.24,0996.0,031.9,+032.3,+013.5,0025,1560683340
088,001.25,0996.0,031.9,+032.3,+013.5,0024,1560683400
313,001.27,0996.0,032.4,+032.5,+013.9,0031,1560683460
047,001.70,0995.9,033.1,+032.3,+014.1,0030,1560683520
006,002.86,0995.9,033.2,+031.3,+013.2,0017,1560683580
033,002.22,0995.9,035.6,+030.6,+013.7,0028,1560683640
049,001.15,0995.9,035.4,+030.6,+013.6,0020,1560683700
358,002.23,0995.8,034.8,+030.7,+013.4,0029,1560683760
157,001.60,0995.9,035.8,+030.7,+013.9,0022,1560683820
184,001.80,0995.8,033.4,+031.8,+013.8,0019,1560683880
198,002.03,0995.8,032.5,+032.4,+013.9,0023,1560683940
196,001.88,0995.8,032.5,+032.5,+014.0,0018,1560684000
234,002.07,0995.8,033.2,+032.7,+014.5,0025,1560684060
023,002.57,0995.7,033.1,+032.2,+014.0,0025,1560684120
095,001.40,0995.7,034.9,+031.4,+014.1,0016,1560684180
188,002.80,0995.8,034.0,+032.1,+014.3,0016,1560684240
142,001.72,0995.8,033.1,+032.6,+014.3,0024,1560684300
148,001.52,0995.8,032.5,+032.8,+014.2,0033,1560684360
134,001.48,0995.8,032.4,+032.8,+014.2,0033,1560684420
202,000.69,0995.7,030.7,+033.1,+013.6,0016,1560684480
095,002.71,0995.6,033.2,+032.5,+014.2,0027,1560684540
110,003.19,0995.7,032.8,+032.2,+013.9,0019,1560684600
157,001.57,0995.7,031.8,+032.7,+013.7,0030,1560684660
123,001.30,0995.7,030.6,+033.2,+013.6,0025,1560684720
125,000.68,0995.7,031.9,+032.7,+013.8,0033,1560684780
098,002.21,0995.7,032.7,+032.5,+014.0,0020,1560684840
176,000.75,0995.7,031.6,+032.9,+013.9,0019,1560684900
154,001.18,0995.7,031.5,+032.8,+013.8,0016,1560684960
160,002.32,0995.7,032.2,+032.6,+013.9,0019,1560685020
114,000.68,0995.7,031.7,+032.6,+013.7,0015,1560685080
113,000.98,0995.6,032.0,+032.7,+013.9,0023,1560685140
148,001.85,0995.6,030.6,+033.3,+013.7,0012,1560685200
197,000.94,0995.6,031.2,+033.0,+013.7,0027,1560685260
206,001.46,0995.6,031.0,+033.1,+013.8,0025,1560685320
180,001.27,0995.6,030.4,+033.6,+013.9,0026,1560685380
167,002.54,0995.6,030.9,+033.7,+014.2,0023,1560685440
102,002.64,0995.5,031.3,+033.3,+014.0,0027,1560685500
132,001.17,0995.6,032.0,+032.8,+014.0,0030,1560685560
174,000.86,0995.6,031.4,+033.5,+014.3,0020,1560685620
117,001.08,0995.5,030.1,+033.7,+013.7,0023,1560685680
079,001.96,0995.5,030.3,+033.5,+013.7,0025,1560685740
102,003.33,0995.5,032.3,+032.7,+014.0,0024,1560685800
032,001.38,0995.5,034.1,+032.1,+014.3,0019,1560685860
027,002.36,0995.4,033.3,+032.1,+013.9,0021,1560685920
026,002.31,0995.4,033.3,+031.8,+013.7,0020,1560685980
113,002.84,0995.4,034.6,+031.6,+014.1,0030,1560686040
142,001.69,0995.4,033.1,+032.3,+014.0,0027,1560686100
171,001.06,0995.4,032.8,+032.6,+014.2,0026,1560686160
041,000.77,0995.4,031.3,+033.2,+014.0,0025,1560686220
097,000.59,0995.4,031.2,+033.4,+014.1,0013,1560686280
154,000.55,0995.4,031.5,+033.6,+014.4,0019,1560686340
153,001.00,0995.4,031.1,+033.8,+014.4,0024,1560686400
132,001.49,0995.5,030.9,+033.7,+014.2,0021,1560686460
118,001.28,0995.4,030.1,+034.0,+014.0,0019,1560686520
106,000.51,0995.4,030.1,+033.7,+013.8,0022,1560686580
063,001.27,0995.4,030.8,+033.5,+013.9,0017,1560686640
183,000.80,0995.3,030.5,+033.6,+014.0,0026,1560686700
148,000.84,0995.3,030.2,+034.2,+014.3,0021,1560686760
159,001.60,0995.3,029.8,+034.5,+014.4,0026,1560686820
160,000.94,0995.3,031.0,+033.8,+014.4,0018,1560686880
093,001.05,0995.3,031.0,+033.6,+014.2,0021,1560686940
129,001.53,0995.3,031.5,+033.6,+014.4,0025,1560687000
094,003.05,0995.3,031.5,+033.4,+014.2,0021,1560687060
182,001.95,0995.2,032.3,+033.5,+014.7,0028,1560687120
161,001.83,0995.2,032.7,+033.3,+014.7,0020,1560687180
176,001.81,0995.2,032.1,+033.3,+014.5,0026,1560687240
139,001.54,0995.2,031.8,+033.1,+014.1,0025,1560687300
170,000.90,0995.2,032.3,+033.1,+014.4,0031,1560687360
157,001.30,0995.2,032.5,+033.2,+014.6,0026,1560687420
123,001.61,0995.2,031.8,+033.9,+014.8,0024,1560687480
088,002.36,0995.2,031.3,+034.0,+014.6,0018,1560687540
211,001.59,0995.2,032.3,+033.3,+014.6,0027,1560687600
112,001.21,0995.2,032.3,+033.2,+014.4,0026,1560687660
210,000.78,0995.2,032.7,+032.9,+014.4,0022,1560687720
183,001.58,0995.2,031.4,+033.4,+014.2,0023,1560687780
150,000.95,0995.2,031.1,+033.5,+014.1,0026,1560687840
068,001.58,0995.1,031.7,+033.8,+014.7,0027,1560687900
064,001.54,0995.1,032.5,+033.3,+014.7,0031,1560687960
057,000.28,0995.1,033.5,+033.0,+014.8,0017,1560688020
083,001.74,0995.1,032.6,+033.4,+014.8,0025,1560688080
137,000.96,0995.1,032.5,+033.5,+014.8,0017,1560688140
186,000.75,0995.1,031.9,+033.8,+014.8,0017,1560688200
128,001.39,0995.1,031.8,+033.6,+014.6,0019,1560688260
167,002.73,0995.1,032.1,+033.4,+014.5,0023,1560688320
097,001.78,0995.1,030.8,+033.3,+013.8,0013,1560688380
159,001.75,0995.0,031.1,+033.3,+014.0,0022,1560688440
123,002.67,0995.0,031.8,+033.3,+014.3,0030,1560688500
134,002.02,0995.1,030.9,+033.6,+014.1,0023,1560688560
144,002.60,0995.1,030.3,+033.3,+013.5,0031,1560688620
111,003.30,0995.0,030.9,+032.9,+013.5,0027,1560688680
168,004.19,0995.1,030.4,+032.9,+013.3,0030,1560688740
167,000.98,0995.0,030.4,+033.1,+013.4,0024,1560688800
156,002.67,0995.0,030.6,+033.3,+013.7,0016,1560688860
255,000.33,0995.0,029.9,+033.1,+013.2,0032,1560688920
108,001.06,0995.0,030.4,+033.1,+013.4,0016,1560688980
095,001.62,0995.0,029.3,+033.3,+013.0,0023,1560689040
012,002.83,0994.9,030.5,+032.9,+013.3,0026,1560689100
118,001.29,0994.9,031.9,+032.7,+013.9,0026,1560689160
198,000.80,0994.9,029.5,+033.4,+013.2,0024,1560689220
085,000.29,0994.9,030.4,+033.4,+013.6,0015,1560689280
091,001.03,0994.9,029.9,+033.7,+013.7,0023,1560689340
142,000.18,0994.9,029.2,+033.9,+013.5,0024,1560689400
007,002.89,0994.9,028.8,+033.9,+013.3,0021,1560689460
097,001.50,0994.9,029.6,+033.9,+013.7,0017,1560689520
086,002.33,0994.9,029.7,+033.6,+013.5,0029,1560689580
105,001.20,0995.0,030.3,+033.3,+013.5,0028,1560689640
092,002.00,0995.0,031.1,+032.5,+013.3,0021,1560689700
117,002.76,0995.0,032.2,+032.5,+013.8,0018,1560689760
153,001.37,0995.0,028.0,+033.5,+012.5,0021,1560689820
107,003.55,0995.0,028.7,+033.2,+012.7,0022,1560689880
102,001.31,0995.0,029.5,+032.8,+012.7,0030,1560689940
104,002.92,0995.0,030.4,+032.8,+013.2,0025,1560690000
131,000.87,0995.0,029.7,+032.7,+012.8,0026,1560690060
333,001.10,0995.0,029.7,+032.7,+012.7,0027,1560690120
077,003.19,0994.9,031.5,+032.3,+013.3,0021,1560690180
338,001.37,0994.9,030.6,+032.4,+013.0,0022,1560690240
273,001.76,0994.9,029.7,+032.2,+012.3,0021,1560690300
237,001.03,0994.9,029.9,+032.2,+012.4,0025,1560690360
271,000.76,0994.9,030.2,+032.5,+012.8,0039,1560690420
219,001.00,0994.9,030.2,+032.5,+012.9,0029,1560690480
232,001.11,0994.9,029.8,+032.8,+012.9,0024,1560690540
155,000.82,0994.9,029.0,+033.1,+012.7,0020,1560690600
116,000.65,0994.9,029.1,+033.4,+013.0,0023,1560690660
129,001.11,0994.9,029.2,+033.7,+013.3,0020,1560690720
101,002.99,0994.9,028.6,+033.7,+013.0,0013,1560690780
113,003.53,0994.8,028.5,+033.6,+012.9,0031,1560690840
085,002.28,0994.8,029.8,+033.2,+013.2,0024,1560690900
359,001.39,0994.9,030.2,+032.8,+013.1,0022,1560690960
343,001.11,0994.8,030.8,+032.7,+013.3,0018,1560691020
069,001.03,0994.8,030.6,+032.7,+013.1,0017,1560691080
042,000.74,0994.8,030.2,+032.8,+013.1,0030,1560691140
011,001.55,0994.8,030.5,+032.7,+013.1,0025,1560691200
059,002.03,0994.8,031.4,+032.9,+013.8,0017,1560691260
089,003.80,0994.8,031.3,+033.1,+013.9,0031,1560691320
041,001.58,0994.8,031.8,+032.8,+013.8,0015,1560691380
085,002.01,0994.8,031.2,+032.7,+013.4,0031,1560691440
093,001.54,0994.7,031.1,+032.4,+013.1,0026,1560691500
090,001.34,0994.7,030.6,+032.7,+013.2,0022,1560691560
026,003.10,0994.7,031.0,+033.1,+013.7,0034,1560691620
069,002.12,0994.7,031.6,+032.8,+013.8,0024,1560691680
109,000.70,0994.7,031.6,+032.7,+013.7,0023,1560691740
142,001.62,0994.7,031.4,+032.8,+013.7,0021,1560691800
129,001.75,0994.7,031.3,+032.8,+013.6,0019,1560691860
105,001.22,0994.7,030.8,+033.1,+013.6,0026,1560691920
357,001.38,0994.7,030.7,+033.1,+013.6,0027,1560691980
022,000.08,0994.6,031.2,+033.1,+013.8,0022,1560692040
072,001.50,0994.6,031.5,+033.5,+014.3,0017,1560692100
036,001.75,0994.6,031.1,+033.7,+014.3,0027,1560692160
131,000.62,0994.6,030.1,+033.2,+013.4,0015,1560692220
176,001.94,0994.6,029.4,+033.2,+013.0,0020,1560692280
148,000.50,0994.6,028.6,+033.4,+012.8,0026,1560692340
239,000.76,0994.6,028.3,+033.8,+012.9,0034,1560692400
168,000.92,0994.6,028.5,+033.6,+012.9,0023,1560692460
177,002.14,0994.6,028.4,+033.6,+012.9,0020,1560692520
160,002.32,0994.6,028.1,+033.7,+012.8,0031,1560692580
143,001.24,0994.6,027.9,+033.7,+012.6,0017,1560692640
156,002.34,0994.6,028.6,+033.9,+013.1,0019,1560692700
173,000.81,0994.6,027.2,+034.0,+012.5,0027,1560692760
110,001.21,0994.6,027.5,+033.9,+012.6,0016,1560692820
181,002.52,0994.6,027.2,+033.9,+012.5,0027,1560692880
143,000.49,0994.5,027.9,+033.6,+012.5,0027,1560692940
227,000.70,0994.5,027.6,+033.8,+012.6,0018,1560693000
214,000.33,0994.5,027.7,+033.9,+012.7,0027,1560693060
117,001.24,0994.5,027.6,+034.0,+012.7,0032,1560693120
074,001.10,0994.5,028.4,+033.8,+013.0,0023,1560693180
027,002.58,0994.4,029.4,+033.4,+013.2,0024,1560693240
031,002.53,0994.3,030.9,+032.4,+013.1,0027,1560693300
120,002.05,0994.4,031.3,+032.3,+013.2,0019,1560693360
099,003.66,0994.4,030.2,+032.7,+013.0,0017,1560693420
075,001.09,0994.4,030.1,+032.5,+012.8,0028,1560693480
018,001.74,0994.4,032.2,+032.2,+013.5,0026,1560693540
041,000.77,0994.4,031.2,+032.1,+013.0,0026,1560693600
081,001.87,0994.4,031.1,+032.5,+013.2,0030,1560693660
182,002.36,0994.4,029.8,+033.0,+013.1,0025,1560693720
174,002.76,0994.3,030.0,+033.2,+013.3,0020,1560693780
101,003.01,0994.3,030.7,+033.1,+013.6,0030,1560693840
082,002.01,0994.3,031.2,+032.4,+013.2,0019,1560693900
221,000.59,0994.3,031.4,+032.2,+013.1,0019,1560693960
097,000.65,0994.3,030.4,+032.7,+013.1,0015,1560694020
083,001.17,0994.3,030.9,+032.9,+013.5,0022,1560694080
143,000.59,0994.3,030.6,+033.0,+013.5,0018,1560694140
105,001.00,0994.3,029.5,+033.5,+013.3,0025,1560694200
102,000.94,0994.3,029.0,+033.6,+013.1,0022,1560694260
177,001.20,0994.3,028.6,+033.6,+012.9,0011,1560694320
138,000.39,0994.3,029.4,+033.4,+013.2,0024,1560694380
107,002.79,0994.3,031.3,+032.5,+013.4,0025,1560694440
072,002.31,0994.3,031.1,+031.9,+012.7,0025,1560694500
115,001.64,0994.3,030.8,+031.9,+012.6,0023,1560694560
098,000.50,0994.3,030.2,+031.8,+012.2,0028,1560694620
135,000.41,0994.3,030.4,+031.9,+012.4,0039,1560694680
090,001.31,0994.3,030.9,+032.0,+012.7,0022,1560694740
080,003.19,0994.3,032.5,+032.0,+013.5,0027,1560694800
082,002.93,0994.3,032.4,+031.5,+013.0,0018,1560694860
107,001.76,0994.3,033.1,+031.5,+013.3,0023,1560694920
088,002.64,0994.3,033.2,+031.5,+013.4,0024,1560694980
066,002.18,0994.3,033.6,+031.4,+013.5,0015,1560695040
065,001.75,0994.3,032.8,+031.5,+013.2,0025,1560695100
045,001.19,0994.3,032.5,+031.7,+013.2,0023,1560695160
307,004.09,0994.4,037.0,+031.5,+015.0,0031,1560695220
333,003.75,0994.3,039.4,+030.4,+015.1,0023,1560695280
014,003.01,0994.4,039.3,+029.9,+014.6,0026,1560695340
323,001.93,0994.4,040.1,+030.0,+014.9,0024,1560695400
001,003.94,0994.4,040.4,+030.0,+015.1,0023,1560695460
347,003.65,0994.4,041.0,+029.9,+015.2,0020,1560695520
351,001.71,0994.4,041.5,+029.7,+015.3,0024,1560695580
323,003.68,0994.4,041.3,+029.7,+015.2,0026,1560695640
317,002.88,0994.4,041.9,+029.6,+015.3,0026,1560695700
349,003.35,0994.4,042.1,+029.7,+015.4,0027,1560695760
345,004.50,0994.4,042.5,+029.7,+015.6,0024,1560695820
000,001.11,0994.5,042.7,+029.8,+015.8,0029,1560695880
013,002.28,0994.4,043.4,+030.2,+016.4,0021,1560695940
088,002.85,0994.4,042.5,+030.4,+016.3,0019,1560696000
015,002.27,0994.5,042.4,+030.7,+016.4,0019,1560696060
013,001.75,0994.5,042.0,+030.4,+016.1,0022,1560696120
023,001.60,0994.5,043.0,+030.1,+016.2,0028,1560696180
047,002.34,0994.5,043.5,+029.9,+016.2,0022,1560696240
000,003.34,0994.5,043.9,+029.9,+016.3,0024,1560696300
002,001.41,0994.5,044.1,+030.0,+016.4,0022,1560696360
318,003.10,0994.5,044.1,+030.1,+016.5,0024,1560696420
005,003.79,0994.5,043.7,+030.2,+016.5,0021,1560696480
351,004.08,0994.5,042.7,+030.0,+016.0,0018,1560696540
326,002.69,0994.5,042.6,+030.0,+015.9,0031,1560696600
045,001.43,0994.5,043.5,+030.0,+016.2,0020,1560696660
325,003.82,0994.5,043.7,+030.1,+016.4,0020,1560696720
325,002.69,0994.5,043.4,+030.0,+016.2,0020,1560696780
348,003.82,0994.5,044.3,+029.6,+016.2,0015,1560696840
305,002.72,0994.5,044.9,+029.3,+016.1,0018,1560696900
343,002.17,0994.5,045.3,+029.1,+016.1,0014,1560696960
028,002.18,0994.5,046.0,+029.1,+016.3,0023,1560697020
022,001.21,0994.5,045.6,+029.2,+016.3,0024,1560697080
312,002.73,0994.5,044.9,+029.2,+016.1,0035,1560697140
007,001.96,0994.4,045.2,+029.1,+016.0,0024,1560697200
003,002.30,0994.4,044.4,+028.9,+015.6,0021,1560697260
293,001.64,0994.4,045.6,+028.6,+015.8,0026,1560697320
024,003.08,0994.4,045.2,+028.8,+015.7,0027,1560697380
342,002.38,0994.4,045.5,+028.8,+015.9,0019,1560697440
027,001.50,0994.4,045.6,+028.7,+015.8,0021,1560697500
305,001.44,0994.4,045.6,+028.8,+015.9,0019,1560697560
317,002.75,0994.4,045.6,+029.1,+016.2,0019,1560697620
034,002.92,0994.4,045.8,+029.1,+016.2,0023,1560697680
346,002.53,0994.4,046.1,+028.9,+016.2,0033,1560697740
311,002.19,0994.4,045.9,+028.8,+016.0,0020,1560697800
320,001.51,0994.5,047.1,+028.7,+016.3,0028,1560697860
329,001.80,0994.4,047.1,+028.6,+016.3,0023,1560697920
344,001.48,0994.5,047.5,+028.8,+016.5,0029,1560697980
344,003.22,0994.4,047.1,+028.8,+016.4,0038,1560698042
018,001.22,0994.4,047.7,+028.7,+016.5,0025,1560698100
282,002.20,0994.4,047.7,+028.9,+016.7,0029,1560698160
012,002.37,0994.4,048.1,+028.7,+016.7,0024,1560698220
331,002.48,0994.4,048.5,+028.6,+016.7,0029,1560698280
018,002.30,0994.4,049.1,+028.6,+016.9,0027,1560698340
324,001.96,0994.4,049.3,+028.6,+016.9,0015,1560698400
016,001.16,0994.4,049.4,+028.7,+017.1,0014,1560698460
051,002.53,0994.3,049.1,+028.9,+017.2,0018,1560698520
024,001.92,0994.3,049.3,+028.9,+017.2,0017,1560698580
342,002.12,0994.4,050.0,+028.8,+017.4,0023,1560698640
025,001.32,0994.4,050.3,+028.8,+017.4,0021,1560698700
038,003.35,0994.3,049.4,+028.8,+017.2,0024,1560698760
035,002.19,0994.4,051.3,+028.5,+017.5,0028,1560698820
050,001.72,0994.4,051.0,+028.7,+017.6,0024,1560698880
032,002.67,0994.4,050.3,+028.9,+017.5,0014,1560698940
031,001.46,0994.4,051.0,+028.7,+017.6,0030,1560699000
016,002.50,0994.4,050.9,+028.7,+017.6,0020,1560699060
003,001.65,0994.4,051.5,+028.6,+017.6,0021,1560699120
014,002.56,0994.4,051.7,+028.8,+017.9,0022,1560699180
036,000.94,0994.4,052.0,+028.9,+018.1,0026,1560699240
086,002.05,0994.4,052.0,+028.8,+018.0,0021,1560699300
029,001.16,0994.4,051.3,+029.1,+018.0,0020,1560699360
069,001.61,0994.4,050.9,+029.2,+018.0,0026,1560699420
061,002.93,0994.4,050.6,+029.1,+017.8,0015,1560699480
014,001.42,0994.4,051.0,+029.0,+017.8,0023,1560699540
069,003.19,0994.4,051.1,+029.1,+017.9,0027,1560699600
058,002.43,0994.4,051.5,+029.0,+018.0,0024,1560699660
074,002.21,0994.4,051.9,+028.8,+018.0,0017,1560699720
053,002.01,0994.4,051.9,+029.0,+018.2,0019,1560699780
097,001.63,0994.4,051.6,+029.1,+018.1,0019,1560699840
034,002.51,0994.4,052.1,+029.0,+018.2,0025,1560699900
101,003.90,0994.4,052.2,+029.2,+018.4,0031,1560699960
128,001.44,0994.5,051.9,+029.4,+018.5,0025,1560700020
122,002.65,0994.5,050.8,+029.3,+018.1,0018,1560700080
079,005.89,0994.6,049.0,+028.8,+017.1,0016,1560700140
083,002.31,0994.7,048.2,+028.6,+016.6,0011,1560700200
099,003.04,0994.7,050.6,+028.7,+017.4,0026,1560700260
107,004.07,0994.7,051.1,+028.8,+017.7,0020,1560700320
147,001.29,0994.7,050.8,+028.7,+017.5,0022,1560700380
094,004.60,0994.7,049.1,+028.5,+016.9,0018,1560700440
132,002.52,0994.7,049.2,+028.4,+016.7,0023,1560700500
095,003.73,0994.6,048.6,+028.5,+016.7,0030,1560700560
111,004.34,0994.6,049.4,+028.5,+016.9,0022,1560700620
087,002.87,0994.6,049.7,+028.6,+017.0,0028,1560700680
157,001.43,0994.7,049.1,+028.5,+016.8,0020,1560700740
086,002.25,0994.6,049.0,+028.3,+016.6,0025,1560700800
091,003.12,0994.5,049.2,+028.4,+016.7,0031,1560700860
086,002.77,0994.6,049.3,+028.6,+017.0,0020,1560700920
053,001.97,0994.5,047.0,+028.7,+016.3,0013,1560700980
144,001.17,0994.5,044.8,+028.8,+015.6,0021,1560701040
107,003.03,0994.5,044.4,+029.1,+015.7,0024,1560701100
085,001.71,0994.6,044.5,+029.1,+015.8,0024,1560701160
046,001.66,0994.6,044.7,+029.2,+015.9,0027,1560701220
085,002.03,0994.6,044.3,+029.4,+016.0,0026,1560701280
083,002.52,0994.6,044.7,+029.0,+015.8,0022,1560701340
086,002.03,0994.7,045.3,+029.0,+015.9,0024,1560701400
113,004.38,0994.7,044.2,+029.1,+015.7,0031,1560701460
105,001.56,0994.7,044.9,+029.1,+015.9,0020,1560701520
092,001.92,0994.8,045.3,+029.2,+016.2,0024,1560701580
099,002.61,0994.8,046.0,+029.0,+016.2,0014,1560701640
111,001.65,0994.8,045.1,+029.1,+016.1,0021,1560701700
111,003.08,0994.8,045.0,+029.1,+016.0,0013,1560701760
087,003.46,0994.8,045.2,+029.1,+016.1,0019,1560701820
120,001.97,0994.8,046.0,+029.0,+016.2,0026,1560701880
104,003.21,0994.8,045.3,+029.1,+016.1,0022,1560701940
099,001.96,0994.8,045.7,+029.0,+016.1,0023,1560702000
086,004.57,0994.8,045.1,+029.0,+015.9,0032,1560702060
172,001.34,0994.8,045.0,+028.8,+015.7,0017,1560702120
032,001.93,0994.8,044.9,+028.9,+015.8,0016,1560702180
095,002.24,0994.8,044.8,+029.1,+016.0,0021,1560702240
090,002.06,0994.9,044.2,+029.1,+015.7,0028,1560702300
081,002.18,0994.9,045.3,+028.9,+015.9,0023,1560702360
084,001.87,0994.9,046.2,+028.8,+016.1,0025,1560702420
094,001.67,0994.9,045.5,+028.9,+016.0,0017,1560702480
086,002.91,0994.9,045.8,+028.7,+015.9,0019,1560702540
105,001.88,0994.9,046.2,+028.6,+015.9,0026,1560702600
112,001.40,0994.9,046.2,+028.6,+015.9,0018,1560702660
119,001.11,0994.8,045.9,+028.8,+016.0,0024,1560702720
159,000.47,0994.9,045.8,+028.8,+016.0,0022,1560702780
086,000.77,0994.9,044.8,+028.9,+015.7,0019,1560702840
089,002.72,0994.9,044.3,+028.8,+015.5,0029,1560702900
094,000.82,0994.8,044.6,+028.8,+015.6,0027,1560702960
165,000.69,0994.8,044.6,+028.9,+015.7,0016,1560703020
153,001.05,0994.9,044.8,+029.0,+015.8,0021,1560703080
080,000.83,0994.9,044.5,+029.1,+015.8,0025,1560703140
126,001.19,0994.9,044.7,+029.1,+015.9,0025,1560703200
112,002.43,0994.9,043.9,+029.2,+015.7,0016,1560703260
117,001.82,0994.9,044.5,+029.1,+015.8,0027,1560703320
152,000.81,0994.9,044.8,+029.1,+015.9,0020,1560703380
119,003.33,0994.9,044.7,+029.2,+015.9,0023,1560703440
205,001.02,0994.9,044.7,+029.1,+015.9,0030,1560703500
190,001.87,0994.9,044.9,+029.0,+015.9,0024,1560703560
149,002.38,0994.9,044.1,+029.0,+015.6,0030,1560703620
128,001.87,0994.9,044.3,+028.8,+015.5,0023,1560703680
189,001.71,0994.9,044.0,+028.8,+015.3,0024,1560703740
168,001.51,0994.9,044.2,+028.7,+015.4,0032,1560703800
159,001.48,0994.9,044.4,+028.8,+015.5,0021,1560703860
202,001.38,0994.9,043.9,+028.8,+015.3,0027,1560703920
197,001.71,0994.9,044.3,+028.8,+015.4,0031,1560703980
151,000.62,0994.9,044.3,+028.7,+015.4,0021,1560704040
188,001.92,0994.9,043.8,+028.8,+015.3,0021,1560704100
149,001.29,0994.9,043.9,+028.7,+015.2,0022,1560704160
167,000.84,0994.9,044.4,+028.7,+015.4,0020,1560704220
148,001.17,0994.9,044.4,+028.7,+015.4,0020,1560704280
127,001.71,0994.9,044.7,+028.6,+015.4,0024,1560704340
148,001.00,0995.0,044.0,+028.5,+015.1,0023,1560704400
137,001.22,0994.9,044.4,+028.4,+015.2,0024,1560704460
131,001.20,0994.9,044.5,+028.3,+015.1,0024,1560704520
169,001.69,0994.9,043.8,+028.3,+014.9,0029,1560704580
162,000.33,0994.9,042.6,+028.2,+014.3,0019,1560704640
117,000.96,0995.0,042.6,+028.1,+014.2,0029,1560704700
148,001.25,0995.0,042.1,+028.2,+014.1,0019,1560704760
157,001.36,0995.0,042.5,+028.1,+014.1,0024,1560704820
164,000.78,0995.0,042.6,+028.0,+014.1,0021,1560704882
130,001.72,0995.0,042.6,+028.0,+014.1,0032,1560704940
167,001.76,0995.0,043.0,+027.9,+014.1,0030,1560705000
148,001.49,0994.9,043.3,+027.8,+014.3,0021,1560705180
141,001.15,0994.9,043.3,+027.8,+014.2,0022,1560705240
159,001.11,0994.9,043.1,+027.7,+014.0,0018,1560705300
107,001.08,0995.0,043.4,+027.6,+014.1,0024,1560705360
168,002.24,0995.0,043.2,+027.6,+014.0,0027,1560705420
189,001.43,0995.0,043.2,+027.6,+014.0,0028,1560705480
164,000.90,0995.0,043.4,+027.6,+014.0,0032,1560705540
161,001.05,0995.0,043.6,+027.5,+014.1,0018,1560705600
160,000.86,0995.0,043.5,+027.6,+014.1,0024,1560705660
131,000.38,0995.0,043.4,+027.5,+014.0,0024,1560705720
155,000.81,0995.0,043.5,+027.5,+014.0,0023,1560705780
157,001.46,0995.0,043.4,+027.5,+014.0,0019,1560705840
187,001.04,0995.0,043.8,+027.5,+014.1,0022,1560705900
132,000.99,0995.0,044.1,+027.4,+014.2,0024,1560705960
212,000.58,0995.0,044.2,+027.4,+014.2,0022,1560706020
178,002.07,0995.0,044.2,+027.4,+014.1,0030,1560706080
155,001.00,0995.0,044.5,+027.3,+014.2,0024,1560706140
199,000.19,0995.0,044.4,+027.3,+014.1,0024,1560706200
115,000.76,0995.0,044.8,+027.3,+014.3,0024,1560706260
185,000.36,0995.0,044.8,+027.3,+014.3,0028,1560706320
166,000.40,0995.0,044.6,+027.3,+014.2,0034,1560706380
155,000.88,0995.0,044.8,+027.3,+014.3,0022,1560706440
122,000.44,0995.0,044.6,+027.3,+014.2,0021,1560706500
136,001.07,0995.0,044.7,+027.3,+014.2,0029,1560706560
149,000.53,0995.0,044.8,+027.3,+014.3,0019,1560706620
139,000.40,0995.0,045.1,+027.3,+014.4,0022,1560706680
153,000.45,0995.0,045.2,+027.2,+014.4,0018,1560706740
130,000.54,0995.1,045.2,+027.2,+014.3,0021,1560706800
139,000.36,0995.1,045.3,+027.2,+014.4,0027,1560706860
136,000.40,0995.1,045.4,+027.2,+014.4,0024,1560706920
127,000.47,0995.1,045.5,+027.2,+014.4,0024,1560706980
150,000.72,0995.1,045.7,+027.1,+014.4,0023,1560707040
083,000.89,0995.1,045.8,+027.1,+014.4,0020,1560707100
099,000.82,0995.2,046.1,+027.2,+014.6,0030,1560707160
086,000.80,0995.2,045.9,+027.1,+014.5,0029,1560707220
141,000.15,0995.2,046.2,+027.1,+014.6,0020,1560707280
161,000.47,0995.2,046.6,+027.1,+014.7,0027,1560707340
169,000.42,0995.2,046.9,+027.0,+014.7,0029,1560707400
132,000.70,0995.2,046.9,+026.9,+014.6,0018,1560707460
149,000.80,0995.2,046.8,+026.9,+014.6,0026,1560707520
124,000.76,0995.2,046.9,+026.9,+014.6,0016,1560707580
184,000.20,0995.2,047.0,+026.8,+014.6,0022,1560707640
112,000.11,0995.1,047.5,+026.8,+014.7,0016,1560707700
192,000.15,0995.1,047.6,+026.7,+014.7,0018,1560707760
160,000.23,0995.1,047.7,+026.7,+014.7,0016,1560707820
154,000.33,0995.1,047.9,+026.7,+014.7,0032,1560707880
054,000.61,0995.1,048.3,+026.6,+014.8,0027,1560707940
150,000.46,0995.1,048.6,+026.6,+014.9,0011,1560708000
167,000.24,0995.1,049.1,+026.6,+015.1,0025,1560708060
184,000.45,0995.1,049.4,+026.6,+015.1,0023,1560708120
153,000.14,0995.2,049.3,+026.6,+015.1,0022,1560708180
110,000.23,0995.2,049.5,+026.6,+015.2,0024,1560708240
142,000.30,0995.2,049.9,+026.5,+015.2,0014,1560708300
103,000.51,0995.2,049.8,+026.5,+015.2,0021,1560708360
192,000.22,0995.2,050.0,+026.5,+015.3,0022,1560708420
223,000.60,0995.3,050.3,+026.5,+015.4,0028,1560708480
158,000.53,0995.3,050.6,+026.5,+015.4,0021,1560708540
141,000.62,0995.3,050.6,+026.4,+015.4,0014,1560708600
145,000.85,0995.3,050.9,+026.4,+015.4,0021,1560708660
169,000.61,0995.3,050.9,+026.5,+015.5,0025,1560708720
062,000.19,0995.3,050.8,+026.4,+015.4,0013,1560708780
143,000.45,0995.3,050.8,+026.5,+015.5,0025,1560708840
221,000.54,0995.3,050.8,+026.5,+015.4,0023,1560708900
200,000.57,0995.2,050.9,+026.4,+015.5,0027,1560708960
214,001.28,0995.2,050.9,+026.5,+015.5,0019,1560709020
190,001.17,0995.2,050.8,+026.5,+015.5,0037,1560709080
270,000.53,0995.2,051.1,+026.5,+015.6,0017,1560709140
242,000.72,0995.2,051.4,+026.5,+015.7,0020,1560709200
249,000.48,0995.2,051.3,+026.5,+015.6,0020,1560709260
240,000.72,0995.2,051.4,+026.5,+015.7,0013,1560709320
235,000.78,0995.2,051.4,+026.5,+015.7,0020,1560709380
251,000.22,0995.2,051.6,+026.5,+015.8,0017,1560709440
280,000.43,0995.2,051.6,+026.4,+015.7,0021,1560709502
239,000.40,0995.2,051.8,+026.4,+015.7,0016,1560709560
267,000.27,0995.3,051.8,+026.4,+015.7,0027,1560709620
264,000.63,0995.3,052.0,+026.4,+015.8,0028,1560709681
245,000.54,0995.3,051.9,+026.4,+015.7,0028,1560709740
227,000.86,0995.4,051.4,+026.3,+015.5,0030,1560709800
242,000.65,0995.4,051.8,+026.4,+015.7,0025,1560709860
274,000.54,0995.5,051.8,+026.4,+015.7,0022,1560709920
304,000.71,0995.5,051.7,+026.4,+015.7,0022,1560709980
333,000.53,0995.6,052.2,+026.4,+015.8,0021,1560710040
026,000.48,0995.6,052.4,+026.3,+015.8,0018,1560710100
339,000.67,0995.6,052.6,+026.3,+015.9,0022,1560710160
351,000.98,0995.7,052.3,+026.3,+015.8,0028,1560710220
000,000.72,0995.7,052.6,+026.3,+015.9,0025,1560710280
003,000.75,0995.7,052.0,+026.3,+015.7,0021,1560710340
034,000.74,0995.7,052.4,+026.2,+015.7,0026,1560710400
341,000.88,0995.7,052.6,+026.0,+015.6,0014,1560710460
024,000.43,0995.7,053.0,+025.9,+015.6,0026,1560710520
351,000.27,0995.7,053.3,+025.9,+015.7,0023,1560710580
023,000.57,0995.7,053.6,+025.9,+015.7,0023,1560710640
001,000.27,0995.7,053.7,+025.8,+015.7,0025,1560710700
327,000.60,0995.7,054.0,+025.8,+015.8,0029,1560710760
343,000.95,0995.8,054.3,+025.7,+015.8,0026,1560710820
014,000.86,0995.8,054.9,+025.7,+015.9,0031,1560710880
002,000.94,0995.8,055.5,+025.6,+016.0,0018,1560710940
351,000.29,0995.9,056.0,+025.5,+016.1,0026,1560711000
354,001.07,0995.9,056.5,+025.4,+016.1,0020,1560711060
005,000.84,0995.9,057.2,+025.3,+016.3,0016,1560711120
339,000.85,0995.9,057.3,+025.3,+016.2,0020,1560711180
221,000.65,0996.0,057.9,+025.1,+016.3,0019,1560711240
345,000.39,0996.0,058.5,+025.0,+016.4,0028,1560711300
328,000.85,0996.0,059.1,+025.0,+016.5,0019,1560711360
305,000.49,0996.0,059.7,+024.9,+016.6,0029,1560711420
240,000.59,0996.0,060.2,+024.8,+016.6,0020,1560711480
327,000.73,0996.0,060.9,+024.7,+016.7,0025,1560711540
307,001.15,0996.0,061.3,+024.6,+016.7,0028,1560711600
268,001.40,0996.0,061.7,+024.5,+016.7,0022,1560711660
308,000.78,0996.0,061.8,+024.6,+016.8,0025,1560711720
296,000.15,0996.0,061.8,+024.5,+016.7,0036,1560711780
020,000.38,0996.0,061.8,+024.5,+016.7,0018,1560711840
319,000.60,0996.0,061.8,+024.6,+016.8,0014,1560711900
279,000.22,0996.0,061.7,+024.6,+016.8,0021,1560711960
303,000.51,0996.0,061.5,+024.6,+016.7,0024,1560712020
006,000.78,0996.0,061.5,+024.6,+016.8,0029,1560712080
094,000.45,0996.0,061.2,+024.7,+016.7,0024,1560712140
039,000.14,0996.0,061.0,+024.7,+016.7,0019,1560712200
009,000.45,0996.0,061.0,+024.8,+016.7,0023,1560712260
229,000.66,0996.1,060.9,+024.8,+016.8,0018,1560712320
295,000.54,0996.1,060.8,+024.8,+016.7,0025,1560712380
294,000.44,0996.1,060.7,+024.8,+016.7,0018,1560712440
274,000.55,0996.1,060.7,+024.8,+016.7,0027,1560712500
312,000.04,0996.1,061.0,+024.8,+016.8,0023,1560712560
307,000.36,0996.1,060.8,+024.8,+016.8,0022,1560712620
335,000.30,0996.1,060.8,+024.8,+016.7,0027,1560712680
094,000.19,0996.1,060.8,+024.8,+016.8,0027,1560712740
293,000.59,0996.1,060.8,+024.8,+016.8,0018,1560712800
353,000.53,0996.1,060.9,+024.8,+016.8,0019,1560712860
346,000.56,0996.1,060.9,+024.9,+016.8,0024,1560712920
272,001.20,0996.1,061.0,+024.8,+016.8,0025,1560712980
298,001.45,0996.1,060.9,+024.8,+016.7,0022,1560713040
299,000.83,0996.1,061.1,+024.7,+016.7,0021,1560713100
275,000.69,0996.1,061.3,+024.7,+016.7,0021,1560713160
338,000.18,0996.1,061.2,+024.6,+016.7,0025,1560713220
341,000.40,0996.1,061.3,+024.7,+016.7,0033,1560713281
279,000.41,0996.1,061.3,+024.7,+016.8,0015,1560713340
243,000.77,0996.1,061.2,+024.7,+016.7,0030,1560713400
305,000.37,0996.1,061.4,+024.6,+016.7,0027,1560713460
276,000.60,0996.2,061.5,+024.6,+016.7,0027,1560713520
310,000.67,0996.2,061.5,+024.6,+016.7,0020,1560713580
281,000.28,0996.2,061.6,+024.5,+016.7,0025,1560713640
275,000.58,0996.2,061.7,+024.5,+016.7,0017,1560713700
007,000.12,0996.3,061.7,+024.5,+016.7,0017,1560713760
277,000.43,0996.3,061.7,+024.5,+016.7,0010,1560713820
335,000.55,0996.3,061.8,+024.6,+016.8,0031,1560713880
354,000.41,0996.4,061.8,+024.5,+016.7,0027,1560713940
248,000.27,0996.4,061.9,+024.5,+016.8,0030,1560714000
003,000.76,0996.4,062.0,+024.5,+016.8,0019,1560714060
352,000.74,0996.5,061.8,+024.5,+016.7,0029,1560714120
002,000.77,0996.5,061.9,+024.5,+016.7,0027,1560714180
004,000.39,0996.5,062.0,+024.5,+016.7,0017,1560714240
336,000.45,0996.5,062.0,+024.5,+016.7,0021,1560714302
019,000.67,0996.5,062.0,+024.5,+016.7,0021,1560714360
355,000.77,0996.6,062.1,+024.5,+016.8,0027,1560714420
350,000.65,0996.6,062.1,+024.5,+016.8,0022,1560714480
022,000.54,0996.6,062.1,+024.5,+016.8,0023,1560714540
357,000.41,0996.6,062.2,+024.5,+016.8,0017,1560714600
340,000.62,0996.6,062.2,+024.5,+016.8,0023,1560714660
358,000.58,0996.6,062.2,+024.5,+016.8,0023,1560714720
003,000.71,0996.5,062.1,+024.5,+016.8,0019,1560714780
359,000.83,0996.5,062.1,+024.5,+016.8,0025,1560714840
013,000.67,0996.5,062.1,+024.5,+016.8,0023,1560714900
038,000.59,0996.6,062.2,+024.5,+016.8,0018,1560714960
346,000.57,0996.6,062.3,+024.5,+016.8,0021,1560715020
043,000.37,0996.6,062.4,+024.5,+016.9,0023,1560715080
063,000.64,0996.6,062.7,+024.5,+017.0,0035,1560715140
338,000.54,0996.6,062.8,+024.6,+017.0,0017,1560715200
342,000.62,0996.6,063.0,+024.5,+017.0,0021,1560715260
288,000.87,0996.6,062.7,+024.5,+016.9,0026,1560715320
271,000.56,0996.6,062.7,+024.5,+016.9,0020,1560715380
233,001.10,0996.6,062.4,+024.4,+016.7,0019,1560715440
256,000.39,0996.6,062.6,+024.4,+016.8,0020,1560715500
358,000.34,0996.6,062.6,+024.4,+016.8,0026,1560715560
004,000.72,0996.6,062.8,+024.4,+016.9,0020,1560715620
020,000.83,0996.6,062.9,+024.4,+016.9,0025,1560715680
355,000.47,0996.6,063.0,+024.4,+016.9,0025,1560715740
023,000.50,0996.7,063.1,+024.3,+016.9,0033,1560715800
024,000.59,0996.7,063.2,+024.3,+016.9,0022,1560715860
166,000.34,0996.7,063.5,+024.3,+016.9,0018,1560715920
084,000.27,0996.7,063.7,+024.3,+017.0,0024,1560715980
150,000.42,0996.7,063.8,+024.3,+017.0,0026,1560716040
026,000.79,0996.8,064.1,+024.2,+017.0,0023,1560716100
036,000.88,0996.8,064.3,+024.2,+017.0,0021,1560716160
019,000.80,0996.8,064.7,+024.1,+017.0,0025,1560716220
026,000.45,0996.7,065.2,+024.0,+017.0,0021,1560716280
039,000.63,0996.7,065.5,+024.0,+017.1,0028,1560716340
027,000.55,0996.7,065.4,+023.9,+017.0,0017,1560716400
045,000.19,0996.7,065.4,+023.9,+017.0,0025,1560716460
341,001.00,0996.7,065.4,+023.8,+017.0,0026,1560716520
334,001.21,0996.7,065.3,+023.8,+017.0,0021,1560716580
070,000.47,0996.7,065.7,+023.8,+017.0,0018,1560716640
023,000.46,0996.7,065.7,+023.8,+017.1,0023,1560716700
001,000.56,0996.7,065.6,+023.8,+017.0,0020,1560716760
348,000.28,0996.7,066.0,+023.8,+017.1,0024,1560716820
075,000.14,0996.7,066.1,+023.8,+017.1,0016,1560716880
050,000.33,0996.7,066.2,+023.8,+017.1,0028,1560716940
078,000.83,0996.7,065.9,+023.8,+017.1,0019,1560717000
085,000.97,0996.7,065.9,+023.9,+017.1,0026,1560717060
095,001.12,0996.7,065.8,+023.9,+017.1,0034,1560717120
095,001.00,0996.7,066.0,+023.9,+017.1,0018,1560717180
068,000.92,0996.7,066.4,+023.8,+017.2,0029,1560717240
103,001.65,0996.7,066.7,+023.7,+017.2,0030,1560717300
193,000.65,0996.7,066.9,+023.7,+017.2,0021,1560717360
098,000.83,0996.7,067.3,+023.6,+017.2,0025,1560717420
086,000.89,0996.6,067.5,+023.6,+017.2,0020,1560717480
049,000.64,0996.6,067.6,+023.6,+017.3,0021,1560717541
021,001.09,0996.6,067.9,+023.6,+017.4,0026,1560717600
048,000.78,0996.6,068.0,+023.6,+017.3,0031,1560717660
051,000.87,0996.6,068.1,+023.6,+017.4,0024,1560717720
064,001.12,0996.6,068.1,+023.6,+017.4,0018,1560717780
048,000.69,0996.5,068.1,+023.6,+017.4,0024,1560717840
016,000.67,0996.5,068.2,+023.5,+017.3,0018,1560717900
005,000.64,0996.5,068.5,+023.5,+017.3,0015,1560717960
050,000.47,0996.5,068.7,+023.4,+017.4,0027,1560718020
344,000.66,0996.5,068.9,+023.3,+017.3,0034,1560718080
335,000.60,0996.5,069.3,+023.3,+017.3,0019,1560718140
333,000.55,0996.5,069.6,+023.3,+017.4,0017,1560718200
296,000.66,0996.4,069.8,+023.2,+017.4,0026,1560718260
329,000.48,0996.4,069.9,+023.2,+017.4,0020,1560718320
000,000.87,0996.4,070.1,+023.2,+017.4,0024,1560718380
021,000.58,0996.5,070.1,+023.1,+017.4,0024,1560718440
057,000.82,0996.5,070.4,+023.1,+017.5,0027,1560718500
052,000.88,0996.5,070.6,+023.2,+017.5,0015,1560718560
074,001.42,0996.5,070.6,+023.2,+017.6,0020,1560718620
037,000.82,0996.5,070.5,+023.2,+017.5,0027,1560718680
034,001.31,0996.4,070.5,+023.2,+017.5,0027,1560718740
301,000.93,0996.4,070.8,+023.1,+017.6,0030,1560718800
326,000.83,0996.3,070.8,+023.1,+017.5,0020,1560718860
332,000.60,0996.3,070.9,+023.0,+017.4,0021,1560718921
258,001.00,0996.3,071.1,+023.0,+017.5,0018,1560718980
272,001.15,0996.3,071.3,+022.9,+017.4,0024,1560719040
253,000.45,0996.3,071.8,+022.8,+017.5,0024,1560719100
269,000.24,0996.3,071.9,+022.8,+017.4,0016,1560719160
274,000.53,0996.3,072.0,+022.7,+017.5,0018,1560719220
244,000.95,0996.2,072.3,+022.7,+017.5,0026,1560719280
264,000.58,0996.2,072.6,+022.7,+017.5,0025,1560719340
268,000.28,0996.2,072.8,+022.7,+017.6,0016,1560719400
222,000.80,0996.3,072.9,+022.7,+017.6,0023,1560719460
279,001.01,0996.3,073.2,+022.6,+017.6,0022,1560719520
242,000.58,0996.3,073.5,+022.6,+017.7,0022,1560719580
307,001.27,0996.3,073.7,+022.6,+017.7,0026,1560719640
294,001.37,0996.3,074.0,+022.6,+017.7,0014,1560719700
287,000.58,0996.3,073.9,+022.6,+017.7,0018,1560719760
049,000.46,0996.3,074.2,+022.6,+017.8,0026,1560719820
003,000.75,0996.3,073.6,+022.6,+017.7,0024,1560719880
000,000.49,0996.2,073.6,+022.6,+017.7,0027,1560719941
297,000.58,0996.2,073.6,+022.6,+017.7,0024,1560720000
266,000.70,0996.2,073.5,+022.6,+017.7,0023,1560720060
288,000.54,0996.2,073.6,+022.6,+017.7,0023,1560720121
232,000.43,0996.2,073.6,+022.6,+017.7,0027,1560720180
275,000.63,0996.2,073.7,+022.6,+017.7,0021,1560720240
268,000.53,0996.2,073.8,+022.6,+017.7,0030,1560720300
298,000.31,0996.2,073.9,+022.6,+017.7,0026,1560720360
264,000.38,0996.2,074.0,+022.6,+017.7,0022,1560720420
223,000.29,0996.2,074.0,+022.6,+017.7,0021,1560720480
210,000.17,0996.2,073.8,+022.6,+017.7,0022,1560720540
190,000.18,0996.2,073.8,+022.6,+017.7,0019,1560720600
331,000.03,0996.2,073.7,+022.6,+017.6,0030,1560720660
081,000.50,0996.2,073.8,+022.6,+017.7,0021,1560720720
082,000.47,0996.2,074.0,+022.6,+017.8,0019,1560720780
075,000.39,0996.2,074.2,+022.7,+017.9,0020,1560720840
088,000.45,0996.3,074.1,+022.7,+017.9,0020,1560720900
028,000.20,0996.3,073.8,+022.7,+017.8,0020,1560720961
347,000.46,0996.3,073.8,+022.8,+017.9,0023,1560721020
327,000.31,0996.3,073.9,+022.8,+017.9,0015,1560721080
028,000.11,0996.3,074.1,+022.8,+017.9,0024,1560721141
022,000.09,0996.3,074.0,+022.8,+017.9,0024,1560721200
010,000.33,0996.3,074.0,+022.7,+017.9,0020,1560721260
355,000.64,0996.3,074.1,+022.7,+017.9,0030,1560721321
323,000.49,0996.3,074.0,+022.8,+017.9,0028,1560721380
284,000.40,0996.3,074.0,+022.8,+017.9,0026,1560721440
327,000.28,0996.2,074.0,+022.8,+017.9,0015,1560721500
294,000.70,0996.2,074.5,+022.8,+018.0,0022,1560721560
272,000.86,0996.2,074.1,+022.8,+017.9,0016,1560721620
276,000.87,0996.2,074.2,+022.8,+018.0,0025,1560721680
293,000.89,0996.2,073.5,+022.8,+017.9,0023,1560721740
277,000.69,0996.2,073.2,+022.8,+017.8,0024,1560721800
269,000.79,0996.2,073.4,+022.8,+017.8,0025,1560721860
250,000.42,0996.2,073.5,+022.8,+017.8,0025,1560721920
249,000.63,0996.2,073.7,+022.8,+017.8,0026,1560721980
254,000.69,0996.2,073.8,+022.8,+017.8,0024,1560722040
245,000.39,0996.2,073.9,+022.7,+017.8,0022,1560722100
274,000.41,0996.2,073.8,+022.7,+017.8,0035,1560722161
274,000.80,0996.2,073.9,+022.7,+017.8,0017,1560722220
270,000.59,0996.2,074.3,+022.7,+017.9,0017,1560722280
294,000.67,0996.3,074.3,+022.7,+017.9,0018,1560722341
317,000.80,0996.2,074.3,+022.7,+017.9,0026,1560722400
327,000.58,0996.2,074.4,+022.7,+017.9,0015,1560722460
319,000.35,0996.2,074.5,+022.8,+018.0,0022,1560722520
286,000.38,0996.2,074.4,+022.8,+018.0,0025,1560722580
317,000.45,0996.2,074.5,+022.8,+018.0,0030,1560722640
320,000.47,0996.2,074.3,+022.8,+018.0,0025,1560722700
330,000.36,0996.2,074.1,+022.9,+018.0,0019,1560722760
350,000.61,0996.2,073.8,+022.9,+018.0,0020,1560722820
014,000.69,0996.2,073.7,+022.9,+018.0,0023,1560722880
064,000.29,0996.2,073.6,+023.0,+018.0,0023,1560722940
078,000.52,0996.2,073.6,+023.0,+018.0,0025,1560723000
043,000.64,0996.2,073.5,+022.9,+018.0,0020,1560723060
037,000.82,0996.2,073.4,+023.0,+018.0,0025,1560723120
049,000.71,0996.1,073.5,+023.0,+018.0,0026,1560723180
056,000.66,0996.1,073.8,+022.9,+018.0,0018,1560723240
069,000.31,0996.1,074.0,+022.9,+018.0,0021,1560723300
031,000.66,0996.1,074.2,+022.8,+017.9,0013,1560723361
077,000.26,0996.1,074.6,+022.7,+018.0,0018,1560723420
028,000.24,0996.1,074.8,+022.7,+018.0,0032,1560723480
327,000.37,0996.0,075.4,+022.6,+018.0,0018,1560723541
323,000.18,0996.0,075.8,+022.6,+018.1,0021,1560723600
020,000.43,0996.0,075.8,+022.5,+018.0,0027,1560723660
027,000.52,0996.0,076.0,+022.5,+018.1,0025,1560723720
000,000.55,0996.0,075.9,+022.5,+018.0,0020,1560723780
034,000.44,0995.9,076.0,+022.4,+018.0,0024,1560723840
035,000.53,0995.9,076.0,+022.4,+018.0,0018,1560723900
028,000.88,0995.9,075.9,+022.3,+017.9,0023,1560723960
039,000.85,0995.9,076.3,+022.3,+017.9,0026,1560724020
021,000.89,0995.9,077.0,+022.2,+018.0,0026,1560724081
018,000.78,0995.9,077.6,+022.1,+018.1,0021,1560724140
007,000.80,0995.9,078.2,+022.1,+018.2,0026,1560724200
350,000.42,0995.9,078.3,+022.1,+018.1,0019,1560724261
327,000.91,0995.9,078.0,+022.1,+018.1,0020,1560724320
338,000.72,0995.9,078.0,+022.1,+018.1,0019,1560724381
336,000.99,0995.9,077.9,+022.1,+018.1,0032,1560724440
352,000.50,0995.9,077.7,+022.2,+018.1,0020,1560724500
249,000.47,0995.9,077.4,+022.1,+018.0,0025,1560724561
272,000.96,0995.9,077.6,+022.1,+018.1,0024,1560724620
302,001.23,0995.9,077.6,+022.1,+018.0,0015,1560724680
282,000.82,0995.9,077.6,+022.0,+017.9,0022,1560724741
310,000.40,0995.9,077.8,+022.0,+017.9,0022,1560724800
300,000.68,0995.9,078.1,+021.9,+017.9,0026,1560724860
130,000.08,0995.9,078.3,+021.9,+017.9,0024,1560724920
023,000.25,0996.0,078.4,+021.8,+017.9,0019,1560724980
293,000.31,0996.0,078.6,+021.8,+017.9,0018,1560725040
346,000.56,0996.0,078.9,+021.8,+018.0,0030,1560725100
305,000.54,0996.0,079.2,+021.8,+018.0,0023,1560725160
033,000.41,0995.9,079.4,+021.7,+018.0,0019,1560725220
013,000.34,0995.9,079.6,+021.8,+018.1,0019,1560725280
275,000.33,0995.9,079.8,+021.7,+018.1,0026,1560725340
299,000.43,0995.9,079.9,+021.7,+018.1,0021,1560725400
239,000.61,0995.9,080.1,+021.8,+018.2,0023,1560725460
265,000.39,0995.9,080.1,+021.8,+018.2,0018,1560725520
264,000.53,0995.9,080.2,+021.8,+018.2,0018,1560725581
288,000.56,0996.0,080.2,+021.8,+018.2,0028,1560725640
314,000.47,0996.0,080.2,+021.8,+018.2,0022,1560725700
337,000.37,0995.9,080.1,+021.8,+018.3,0021,1560725761
344,001.87,0995.9,080.2,+021.8,+018.3,0019,1560725820
335,000.49,0995.9,080.2,+021.7,+018.2,0026,1560725880
302,000.60,0995.9,080.7,+021.7,+018.2,0027,1560725941
266,001.06,0995.9,080.8,+021.7,+018.2,0018,1560726000
267,001.15,0995.9,080.9,+021.7,+018.3,0026,1560726060
278,001.14,0995.9,081.1,+021.6,+018.2,0020,1560726120
267,001.04,0995.9,081.2,+021.6,+018.2,0024,1560726180
268,001.72,0995.9,081.3,+021.6,+018.3,0015,1560726240
301,001.71,0995.9,081.2,+021.5,+018.2,0024,1560726300
290,001.11,0995.9,081.3,+021.5,+018.2,0020,1560726360
294,000.96,0995.9,081.1,+021.5,+018.2,0022,1560726420
321,001.09,0995.9,081.2,+021.5,+018.2,0021,1560726480
292,002.08,0995.9,081.5,+021.5,+018.2,0026,1560726540
270,001.04,0995.9,081.3,+021.5,+018.2,0027,1560726600
281,000.81,0995.9,081.6,+021.5,+018.3,0029,1560726660
273,001.51,0995.9,081.1,+021.5,+018.1,0027,1560726720
308,000.81,0995.9,081.4,+021.5,+018.2,0026,1560726781
307,000.92,0995.9,081.4,+021.5,+018.2,0025,1560726840
283,002.40,0995.9,081.4,+021.5,+018.2,0017,1560726900
277,001.89,0995.9,081.6,+021.4,+018.2,0025,1560726961
275,001.62,0995.9,081.7,+021.4,+018.1,0019,1560727020
264,001.91,0995.9,081.9,+021.4,+018.2,0020,1560727080
323,000.36,0995.9,081.9,+021.4,+018.2,0022,1560727140
317,001.19,0995.9,082.0,+021.3,+018.1,0025,1560727200
251,000.26,0995.9,082.4,+021.3,+018.2,0021,1560727260
304,000.60,0995.9,082.4,+021.3,+018.2,0020,1560727320
294,000.73,0995.9,082.8,+021.3,+018.3,0019,1560727380
263,000.86,0995.9,083.0,+021.3,+018.3,0026,1560727440
034,000.33,0995.9,083.2,+021.3,+018.3,0023,1560727500
332,000.93,0995.9,083.3,+021.3,+018.3,0020,1560727560
003,001.83,0995.9,083.2,+021.3,+018.3,0030,1560727621
063,000.23,0995.9,083.4,+021.3,+018.3,0024,1560727680
282,000.67,0995.9,083.8,+021.2,+018.4,0026,1560727741
019,000.58,0995.9,083.6,+021.2,+018.3,0013,1560727800
295,001.01,0995.9,083.9,+021.2,+018.4,0022,1560727861
352,001.23,0995.9,084.2,+021.1,+018.4,0019,1560727920
341,000.38,0995.9,084.5,+021.1,+018.4,0021,1560727981
256,000.55,0995.9,084.7,+021.1,+018.4,0025,1560728040
016,000.33,0995.9,085.0,+021.1,+018.5,0034,1560728101
304,001.17,0995.9,085.4,+021.1,+018.5,0025,1560728161
286,000.50,0995.9,085.5,+021.0,+018.5,0025,1560728220
273,000.68,0995.9,086.1,+021.0,+018.6,0012,1560728281
318,000.86,0995.9,086.3,+021.0,+018.6,0016,1560728340
011,000.07,0996.0,086.5,+021.0,+018.7,0021,1560728400
276,000.95,0996.0,086.4,+021.0,+018.7,0014,1560728460
333,000.82,0996.0,086.4,+021.0,+018.6,0019,1560728520
289,000.38,0996.0,086.3,+021.0,+018.7,0023,1560728581
311,000.94,0996.0,086.4,+021.0,+018.6,0023,1560728640
275,001.67,0995.9,086.2,+021.0,+018.6,0018,1560728700
273,001.57,0995.9,086.1,+021.0,+018.6,0014,1560728760
228,000.98,0995.9,085.7,+021.0,+018.5,0032,1560728820
221,001.12,0995.9,085.4,+021.0,+018.5,0016,1560728880
280,001.41,0995.9,085.1,+021.0,+018.5,0019,1560728940
271,002.13,0995.9,084.8,+021.0,+018.4,0026,1560729001
307,002.54,0995.9,084.7,+021.1,+018.4,0025,1560729060
282,001.56,0995.9,084.4,+021.1,+018.3,0030,1560729120
342,001.39,0995.9,084.2,+021.1,+018.3,0018,1560729181
327,000.15,0995.9,084.2,+021.1,+018.3,0022,1560729240
345,000.33,0995.9,084.1,+021.1,+018.3,0036,1560729300
303,001.06,0995.9,084.1,+021.1,+018.3,0017,1560729361
307,000.73,0996.0,084.2,+021.1,+018.4,0029,1560729420
017,001.02,0996.0,084.2,+021.1,+018.4,0016,1560729480
272,001.61,0996.0,084.5,+021.1,+018.4,0016,1560729540
286,001.77,0996.0,084.5,+021.1,+018.4,0020,1560729600
000,000.65,0996.0,084.7,+021.0,+018.4,0027,1560729660
281,001.82,0996.0,085.1,+021.0,+018.4,0015,1560729720
289,002.17,0996.0,085.5,+021.0,+018.4,0023,1560729780
318,001.07,0995.9,085.6,+020.9,+018.4,0027,1560729840
247,001.56,0995.9,085.9,+020.9,+018.4,0027,1560729900
267,001.03,0995.9,086.1,+020.9,+018.5,0018,1560729960
329,000.54,0995.9,086.2,+020.9,+018.5,0022,1560730020
286,000.97,0995.9,086.5,+020.9,+018.5,0027,1560730080
214,001.10,0995.9,086.6,+020.9,+018.5,0023,1560730140
245,000.31,0995.9,086.8,+020.9,+018.6,0031,1560730201
297,001.15,0995.9,086.6,+020.9,+018.6,0016,1560730260
287,001.02,0995.9,086.8,+021.0,+018.7,0020,1560730320
273,001.71,0995.9,087.0,+021.0,+018.7,0017,1560730381
226,001.41,0996.0,087.1,+021.0,+018.8,0027,1560730440
326,000.87,0996.0,087.6,+020.9,+018.8,0025,1560730500
263,002.30,0996.0,088.1,+020.9,+018.9,0023,1560730560
267,001.63,0996.0,088.8,+020.9,+019.0,0023,1560730620
297,001.07,0996.0,089.0,+020.9,+019.0,0021,1560730680
309,001.55,0996.0,089.3,+020.9,+019.1,0020,1560730740
317,001.04,0996.0,089.9,+020.9,+019.2,0017,1560730800
284,001.61,0996.0,090.1,+020.9,+019.2,0028,1560730860
267,000.80,0996.0,090.6,+020.8,+019.2,0020,1560730920
012,000.41,0996.1,090.9,+020.7,+019.2,0024,1560730980
321,000.85,0996.1,091.4,+020.7,+019.3,0020,1560731040
261,001.77,0996.1,091.6,+020.7,+019.3,0029,1560731100
231,001.61,0996.0,092.0,+020.6,+019.3,0029,1560731161
289,000.99,0996.0,092.5,+020.6,+019.3,0028,1560731221
270,000.96,0996.0,093.0,+020.5,+019.3,0032,1560731281
330,000.73,0996.0,093.4,+020.5,+019.4,0033,1560731341
203,000.37,0996.0,093.6,+020.5,+019.4,0024,1560731401
057,000.50,0996.0,093.9,+020.4,+019.4,0020,1560731461
205,000.40,0996.0,094.0,+020.4,+019.5,0023,1560731521
266,000.25,0996.0,094.2,+020.4,+019.5,0020,1560731581
325,000.33,0995.9,094.5,+020.4,+019.5,0016,1560731641
263,000.33,0995.9,094.6,+020.4,+019.5,0027,1560731701
269,000.33,0995.9,094.8,+020.4,+019.5,0025,1560731760
255,000.03,0995.9,095.0,+020.4,+019.6,0016,1560731821
027,000.49,0995.9,095.2,+020.4,+019.6,0020,1560731881
352,000.83,0995.9,095.4,+020.4,+019.6,0026,1560731941
351,000.65,0995.9,095.6,+020.4,+019.7,0024,1560732001
347,000.80,0996.0,095.6,+020.4,+019.7,0036,1560732060
011,000.21,0996.0,095.7,+020.4,+019.7,0027,1560732120
285,000.64,0995.9,095.8,+020.4,+019.7,0021,1560732180
302,000.74,0995.9,095.9,+020.4,+019.7,0027,1560732241
260,000.73,0995.9,095.9,+020.3,+019.7,0012,1560732301
263,000.34,0995.9,096.0,+020.4,+019.7,0016,1560732360
310,000.43,0995.9,096.0,+020.4,+019.7,0028,1560732420
316,000.19,0995.9,096.2,+020.4,+019.7,0025,1560732480
244,000.40,0995.9,096.2,+020.4,+019.8,0024,1560732540
275,000.93,0995.8,096.2,+020.4,+019.8,0019,1560732601
306,000.59,0995.8,096.2,+020.4,+019.8,0027,1560732660
223,000.54,0995.8,096.1,+020.4,+019.8,0023,1560732720
290,000.58,0995.8,096.0,+020.5,+019.9,0020,1560732781
248,000.83,0995.8,095.7,+020.5,+019.8,0029,1560732840
219,000.18,0995.8,095.5,+020.6,+019.8,0032,1560732900
342,000.66,0995.8,095.4,+020.6,+019.8,0018,1560732960
013,000.82,0995.8,095.3,+020.6,+019.8,0026,1560733020
073,000.28,0995.8,094.9,+020.6,+019.8,0022,1560733080
197,000.18,0995.8,094.7,+020.6,+019.8,0020,1560733140
164,000.29,0995.8,094.6,+020.6,+019.7,0020,1560733200
275,000.13,0995.7,094.6,+020.6,+019.7,0027,1560733260
197,000.59,0995.7,094.7,+020.6,+019.7,0021,1560733320
162,000.49,0995.7,095.3,+020.6,+019.8,0027,1560733380
272,000.32,0995.7,095.3,+020.6,+019.8,0027,1560733440
058,000.46,0995.7,095.5,+020.5,+019.8,0021,1560733500
359,000.22,0995.7,095.6,+020.6,+019.8,0024,1560733560
088,000.60,0995.7,095.7,+020.5,+019.9,0029,1560733622
129,000.39,0995.8,095.8,+020.5,+019.8,0024,1560733680
161,000.45,0995.8,095.8,+020.5,+019.8,0024,1560733740
131,000.54,0995.8,095.9,+020.4,+019.7,0012,1560733801
114,000.49,0995.8,096.0,+020.3,+019.7,0022,1560733860
129,000.73,0995.8,096.4,+020.3,+019.7,0030,1560733920
149,000.31,0995.8,096.6,+020.3,+019.7,0019,1560733981
192,000.51,0995.8,096.8,+020.3,+019.8,0019,1560734040
326,000.10,0995.8,096.7,+020.3,+019.8,0026,1560734100
245,000.47,0995.8,097.0,+020.3,+019.8,0025,1560734160
198,001.38,0995.8,096.6,+020.3,+019.8,0016,1560734220
270,000.68,0995.8,096.4,+020.3,+019.7,0020,1560734280
219,000.17,0995.8,096.3,+020.4,+019.8,0020,1560734340
283,000.48,0995.8,096.1,+020.4,+019.7,0023,1560734400
304,000.35,0995.8,095.9,+020.3,+019.7,0025,1560734460
271,000.72,0995.8,095.9,+020.3,+019.7,0026,1560734520
221,000.65,0995.8,095.9,+020.3,+019.7,0029,1560734580
206,000.41,0995.8,095.8,+020.3,+019.6,0030,1560734640
294,000.37,0995.8,095.7,+020.3,+019.6,0022,1560734701
225,000.60,0995.8,095.7,+020.4,+019.7,0034,1560734761
227,000.90,0995.8,095.3,+020.4,+019.6,0019,1560734821
220,001.45,0995.9,095.0,+020.4,+019.6,0019,1560734881
284,000.58,0995.9,094.5,+020.4,+019.5,0020,1560734941
284,000.47,0995.9,094.1,+020.4,+019.4,0027,1560735001
203,000.30,0995.9,093.9,+020.4,+019.4,0019,1560735061
317,000.32,0995.9,093.8,+020.4,+019.4,0021,1560735121
269,001.46,0995.9,093.5,+020.4,+019.4,0011,1560735181
285,000.49,0995.9,093.1,+020.5,+019.3,0018,1560735241
283,000.85,0995.9,092.8,+020.5,+019.3,0027,1560735301
261,001.74,0995.9,092.5,+020.5,+019.3,0024,1560735361
254,001.84,0995.9,091.9,+020.6,+019.2,0013,1560735421
278,001.35,0995.9,091.3,+020.6,+019.2,0028,1560735481
276,000.68,0996.0,090.9,+020.7,+019.2,0024,1560735541
270,000.29,0996.0,090.6,+020.7,+019.1,0016,1560735601
256,000.92,0996.0,090.6,+020.7,+019.1,0020,1560735661
321,000.15,0996.0,090.5,+020.7,+019.1,0024,1560735721
252,000.91,0996.0,090.4,+020.7,+019.1,0028,1560735780
266,000.43,0996.0,090.2,+020.7,+019.0,0020,1560735841
202,000.89,0996.0,090.5,+020.7,+019.1,0031,1560735901
277,001.74,0996.0,090.4,+020.7,+019.1,0026,1560735960
263,000.89,0996.0,090.5,+020.7,+019.1,0020,1560736021
271,000.27,0996.0,090.3,+020.7,+019.1,0026,1560736080
263,001.25,0996.0,090.2,+020.7,+019.0,0012,1560736140
252,000.39,0996.0,090.2,+020.7,+019.0,0019,1560736201
264,000.96,0996.0,090.2,+020.7,+019.0,0027,1560736260
270,000.61,0996.0,090.2,+020.7,+019.0,0027,1560736320
273,000.60,0996.0,090.3,+020.7,+019.0,0019,1560736380
274,000.61,0996.0,090.0,+020.6,+019.0,0019,1560736441
286,001.05,0996.0,090.1,+020.6,+018.9,0021,1560736500
246,001.20,0996.0,090.1,+020.6,+018.9,0020,1560736560
263,000.34,0996.0,089.5,+020.6,+018.8,0032,1560736620
258,000.82,0995.9,089.4,+020.6,+018.8,0018,1560736680
248,000.82,0996.0,089.4,+020.6,+018.8,0018,1560736740
224,002.22,0995.9,089.3,+020.7,+018.9,0025,1560736800
251,000.81,0995.9,089.3,+020.7,+018.9,0016,1560736860
257,000.68,0995.9,089.2,+020.7,+018.8,0012,1560736920
268,000.53,0995.9,089.1,+020.7,+018.8,0022,1560736980
263,000.85,0995.9,089.1,+020.7,+018.8,0027,1560737041
272,001.53,0995.9,090.0,+020.6,+018.9,0025,1560737100
273,001.59,0995.9,088.9,+020.6,+018.7,0027,1560737160
280,000.43,0995.9,089.3,+020.6,+018.8,0029,1560737221
286,001.84,0996.0,089.4,+020.6,+018.8,0024,1560737280
286,000.98,0996.0,089.4,+020.6,+018.8,0025,1560737340
269,000.85,0996.0,089.4,+020.6,+018.8,0024,1560737401
258,000.51,0996.0,089.4,+020.6,+018.8,0023,1560737460
285,000.29,0996.0,089.5,+020.6,+018.8,0017,1560737520
265,000.58,0996.0,089.5,+020.6,+018.8,0020,1560737580
206,000.56,0996.0,089.6,+020.6,+018.8,0015,1560737640
238,000.29,0996.0,089.4,+020.5,+018.7,0025,1560737700
246,000.31,0996.0,089.4,+020.5,+018.7,0028,1560737760
258,000.43,0996.0,089.4,+020.5,+018.7,0030,1560737820
227,000.91,0996.0,089.5,+020.5,+018.7,0021,1560737880
276,001.80,0995.9,089.4,+020.4,+018.6,0013,1560737940
273,001.09,0996.0,089.2,+020.4,+018.6,0021,1560738000
270,000.62,0996.0,088.9,+020.4,+018.5,0019,1560738060
259,000.87,0996.0,088.7,+020.4,+018.5,0022,1560738120
296,000.46,0996.0,088.7,+020.4,+018.5,0019,1560738180
274,000.75,0996.0,088.7,+020.4,+018.5,0029,1560738242
292,000.91,0996.0,089.2,+020.4,+018.6,0019,1560738301
279,001.13,0996.0,089.5,+020.4,+018.6,0018,1560738361
269,001.04,0996.0,090.1,+020.4,+018.7,0011,1560738421
286,000.73,0996.0,089.4,+020.4,+018.6,0016,1560738481
259,001.03,0996.0,089.1,+020.4,+018.6,0023,1560738541
206,000.40,0996.0,089.6,+020.4,+018.7,0023,1560738601
285,001.08,0996.0,089.8,+020.4,+018.7,0026,1560738661
275,001.20,0996.0,089.5,+020.4,+018.6,0030,1560738721
314,001.01,0996.0,089.6,+020.4,+018.7,0031,1560738781
274,001.42,0996.1,089.5,+020.4,+018.6,0034,1560738841
263,000.59,0996.1,089.3,+020.4,+018.6,0024,1560738901
277,000.78,0996.1,089.2,+020.4,+018.6,0027,1560738961
292,000.69,0996.1,088.8,+020.5,+018.6,0022,1560739021
248,001.28,0996.1,088.6,+020.5,+018.5,0036,1560739081
216,000.40,0996.1,088.5,+020.5,+018.5,0028,1560739141
263,000.64,0996.1,088.3,+020.5,+018.5,0017,1560739201
257,000.47,0996.1,088.3,+020.5,+018.5,0019,1560739261
280,001.35,0996.2,088.2,+020.5,+018.5,0021,1560739321
288,001.27,0996.2,088.2,+020.5,+018.5,0021,1560739381
244,000.56,0996.2,088.0,+020.5,+018.4,0022,1560739441
224,000.45,0996.2,088.0,+020.4,+018.4,0025,1560739501
269,001.67,0996.2,088.1,+020.5,+018.4,0016,1560739561
274,002.00,0996.2,088.1,+020.5,+018.4,0030,1560739621
262,000.99,0996.2,088.1,+020.5,+018.4,0026,1560739681
340,000.84,0996.2,088.2,+020.5,+018.5,0018,1560739741
311,000.51,0996.2,088.2,+020.5,+018.5,0029,1560739801
329,001.12,0996.2,088.2,+020.5,+018.4,0030,1560739861
316,001.24,0996.2,088.2,+020.4,+018.4,0031,1560739921
356,000.91,0996.2,088.3,+020.4,+018.4,0017,1560739980
286,000.11,0996.2,088.5,+020.4,+018.4,0032,1560740040
004,000.82,0996.2,088.5,+020.4,+018.4,0026,1560740100
014,000.72,0996.2,088.7,+020.3,+018.4,0018,1560740160
009,000.60,0996.2,088.8,+020.3,+018.4,0011,1560740221
218,000.58,0996.2,089.1,+020.3,+018.5,0026,1560740281
354,000.59,0996.3,089.3,+020.3,+018.4,0028,1560740340
018,001.13,0996.3,089.4,+020.2,+018.4,0025,1560740400
305,000.42,0996.3,089.7,+020.2,+018.5,0025,1560740460
348,000.43,0996.3,089.8,+020.2,+018.4,0022,1560740520
261,000.74,0996.3,090.0,+020.1,+018.4,0013,1560740580
023,001.57,0996.3,090.2,+020.1,+018.5,0020,1560740641
354,000.24,0996.3,090.6,+020.1,+018.5,0027,1560740700
308,000.43,0996.3,090.9,+020.1,+018.5,0023,1560740760
352,000.66,0996.3,091.0,+020.0,+018.5,0020,1560740821
292,000.35,0996.3,091.2,+020.0,+018.6,0022,1560740880
004,000.71,0996.3,091.3,+020.0,+018.6,0027,1560740940
000,000.31,0996.3,091.5,+020.0,+018.6,0014,1560741000
003,000.12,0996.3,091.6,+020.0,+018.6,0024,1560741060
284,000.36,0996.3,091.6,+020.0,+018.6,0020,1560741120
289,001.55,0996.3,091.6,+020.0,+018.6,0022,1560741180
263,000.51,0996.3,091.4,+020.1,+018.6,0018,1560741240
330,001.27,0996.3,091.3,+020.1,+018.6,0026,1560741300
291,000.64,0996.3,091.2,+020.1,+018.7,0032,1560741360
339,000.77,0996.3,091.0,+020.2,+018.6,0017,1560741420
279,001.59,0996.3,090.8,+020.2,+018.6,0023,1560741480
294,001.38,0996.3,090.4,+020.2,+018.6,0018,1560741540
293,001.48,0996.3,089.9,+020.2,+018.5,0026,1560741600
263,001.82,0996.3,089.5,+020.2,+018.4,0020,1560741661
301,000.96,0996.3,089.1,+020.2,+018.4,0027,1560741720
295,000.81,0996.3,088.8,+020.3,+018.3,0024,1560741780
283,001.23,0996.3,088.3,+020.3,+018.3,0018,1560741841
269,000.60,0996.3,088.1,+020.3,+018.2,0030,1560741901
285,001.76,0996.3,087.8,+020.3,+018.2,0021,1560741961
230,001.08,0996.3,087.1,+020.3,+018.1,0022,1560742021
315,000.62,0996.3,087.4,+020.3,+018.2,0030,1560742081
316,000.74,0996.3,087.0,+020.3,+018.1,0029,1560742141
252,000.61,0996.3,086.4,+020.3,+018.0,0020,1560742201
253,001.18,0996.3,086.2,+020.4,+018.0,0025,1560742261
266,001.16,0996.4,086.1,+020.4,+018.0,0019,1560742321
292,000.92,0996.4,085.8,+020.4,+018.0,0024,1560742381
296,001.63,0996.4,085.5,+020.4,+017.9,0023,1560742441
280,001.31,0996.4,085.0,+020.4,+017.9,0016,1560742501
229,001.13,0996.4,085.0,+020.5,+017.9,0020,1560742561
254,000.58,0996.4,085.0,+020.5,+017.9,0018,1560742621
281,001.17,0996.4,085.1,+020.6,+018.0,0023,1560742681
263,001.31,0996.4,084.3,+020.6,+017.8,0033,1560742741
267,000.70,0996.4,084.4,+020.6,+017.9,0018,1560742801
081,000.24,0996.5,084.5,+020.6,+017.9,0024,1560742861
295,000.31,0996.5,084.5,+020.7,+018.0,0020,1560742921
279,001.06,0996.5,084.1,+020.7,+017.9,0019,1560742981
268,000.54,0996.5,084.0,+020.7,+017.9,0023,1560743041
341,000.52,0996.5,083.9,+020.8,+018.0,0024,1560743101
259,000.94,0996.6,083.9,+020.8,+018.0,0027,1560743161
210,001.40,0996.6,083.3,+020.8,+017.9,0029,1560743221
264,002.43,0996.6,082.7,+020.9,+017.8,0026,1560743281
293,000.34,0996.6,082.0,+020.9,+017.7,0028,1560743341
204,000.53,0996.6,081.7,+021.0,+017.7,0020,1560743401
256,000.83,0996.6,081.5,+021.0,+017.7,0026,1560743461
161,000.19,0996.6,081.3,+021.0,+017.7,0022,1560743521
265,001.10,0996.6,081.0,+021.1,+017.7,0023,1560743581
271,003.00,0996.6,080.6,+021.1,+017.6,0017,1560743641
333,000.96,0996.6,080.3,+021.0,+017.5,0022,1560743701
224,000.43,0996.6,080.4,+021.1,+017.6,0023,1560743761
262,001.16,0996.7,080.1,+021.1,+017.6,0026,1560743821
219,001.76,0996.7,079.8,+021.1,+017.5,0022,1560743881
272,001.59,0996.7,079.6,+021.1,+017.5,0019,1560743940
301,000.93,0996.8,079.3,+021.2,+017.5,0024,1560744001
291,000.57,0996.8,079.1,+021.2,+017.5,0019,1560744061
266,000.38,0996.8,081.0,+021.3,+017.9,0028,1560744121
281,000.25,0996.8,078.9,+021.3,+017.5,0018,1560744180
269,001.08,0996.8,078.7,+021.3,+017.5,0024,1560744241
293,000.81,0996.8,078.6,+021.3,+017.5,0035,1560744300
187,000.39,0996.8,077.8,+021.4,+017.4,0022,1560744361
324,000.15,0996.8,077.5,+021.4,+017.3,0015,1560744420
303,000.40,0996.8,077.2,+021.5,+017.3,0027,1560744480
272,001.27,0996.9,076.5,+021.5,+017.2,0025,1560744540
303,001.16,0996.9,075.9,+021.5,+017.1,0028,1560744600
258,001.53,0996.9,076.1,+021.4,+017.1,0029,1560744660
293,002.07,0996.9,076.5,+021.5,+017.2,0020,1560744720
295,001.43,0996.9,075.5,+021.5,+017.0,0021,1560744780
323,000.74,0996.9,077.3,+021.5,+017.4,0027,1560744840
279,001.36,0996.9,074.9,+021.5,+016.9,0017,1560744900
260,002.31,0997.0,074.7,+021.5,+016.8,0030,1560744960
274,001.20,0997.0,074.6,+021.6,+016.9,0018,1560745020
127,000.05,0997.0,074.7,+021.7,+017.0,0021,1560745080
155,000.38,0997.0,074.6,+021.7,+017.1,0016,1560745140
237,000.30,0997.0,074.4,+021.8,+017.1,0017,1560745200
307,000.45,0997.0,073.9,+021.9,+017.0,0023,1560745261
241,000.89,0997.0,075.6,+021.9,+017.4,0020,1560745320
289,001.36,0997.0,073.7,+022.0,+017.1,0023,1560745380
253,000.22,0996.9,073.3,+022.0,+017.0,0026,1560745441
338,001.18,0997.0,073.4,+022.0,+017.0,0017,1560745501
047,000.29,0997.0,073.6,+022.0,+017.1,0016,1560745561
336,000.72,0997.0,072.8,+022.0,+016.9,0023,1560745621
358,000.97,0997.1,072.7,+022.0,+016.8,0024,1560745681
022,001.09,0997.1,073.2,+022.0,+017.0,0019,1560745741
300,000.60,0997.1,073.2,+022.0,+017.0,0024,1560745801
007,001.34,0997.1,073.2,+022.0,+017.0,0027,1560745861
025,001.96,0997.1,082.2,+021.9,+018.7,0019,1560745921
280,001.92,0997.1,074.7,+021.8,+017.1,0022,1560745981
261,000.58,0997.1,074.7,+021.8,+017.1,0030,1560746041
293,002.36,0997.1,074.5,+021.8,+017.1,0020,1560746101
230,000.49,0997.1,074.5,+021.8,+017.0,0020,1560746161
264,000.68,0997.1,074.7,+021.9,+017.2,0028,1560746221
314,001.26,0997.1,074.3,+022.0,+017.2,0030,1560746281
304,001.56,0997.0,073.9,+022.0,+017.1,0021,1560746341
267,000.94,0997.0,074.3,+022.1,+017.3,0027,1560746401
309,000.95,0997.0,073.5,+022.1,+017.1,0032,1560746461
307,001.45,0997.1,073.3,+022.1,+017.1,0025,1560746521
310,000.90,0997.1,072.9,+022.1,+017.1,0017,1560746581
290,001.63,0997.0,072.8,+022.1,+017.0,0020,1560746641
291,001.15,0997.0,073.1,+022.3,+017.3,0023,1560746701
210,000.82,0997.0,072.6,+022.3,+017.1,0023,1560746761
333,001.19,0997.0,072.3,+022.4,+017.1,0026,1560746821
200,000.43,0997.0,072.5,+022.5,+017.3,0025,1560746881
275,001.85,0997.0,071.4,+022.6,+017.2,0024,1560746941
241,000.64,0997.0,070.9,+022.6,+017.1,0022,1560747001
254,000.55,0997.0,071.0,+022.8,+017.3,0020,1560747061
261,000.31,0997.0,070.2,+022.9,+017.2,0024,1560747121
266,000.73,0997.0,069.3,+023.0,+017.1,0019,1560747181
281,000.73,0997.0,069.4,+022.9,+017.1,0030,1560747241
274,003.76,0997.0,069.2,+022.9,+017.0,0016,1560747301
301,001.32,0997.0,069.9,+022.8,+017.1,0027,1560747361
237,000.47,0997.0,069.6,+022.8,+017.0,0024,1560747421
229,002.06,0997.0,069.6,+023.0,+017.2,0027,1560747481
263,000.98,0997.0,069.3,+023.1,+017.2,0023,1560747541
295,000.89,0997.0,068.3,+023.3,+017.1,0032,1560747601
293,002.08,0997.0,068.2,+023.2,+017.0,0023,1560747661
284,001.62,0997.0,068.4,+023.1,+017.0,0020,1560747721
280,001.47,0997.0,068.7,+023.2,+017.1,0024,1560747780
233,000.56,0997.0,068.4,+023.3,+017.2,0023,1560747841
351,000.20,0997.1,067.9,+023.5,+017.3,0025,1560747901
244,000.96,0997.1,066.8,+023.5,+017.0,0029,1560747960
289,002.51,0997.1,067.2,+023.5,+017.0,0034,1560748021
337,001.30,0997.1,067.6,+023.3,+017.0,0025,1560748080
244,000.68,0997.1,068.2,+023.4,+017.2,0015,1560748140
270,001.25,0997.1,067.9,+023.5,+017.3,0020,1560748201
276,001.58,0997.1,067.7,+023.7,+017.4,0028,1560748260
261,001.19,0997.1,067.6,+023.7,+017.4,0018,1560748320
267,000.97,0997.1,066.8,+023.8,+017.3,0022,1560748380
298,000.83,0997.1,066.5,+023.9,+017.3,0022,1560748440
259,000.91,0997.1,066.5,+024.0,+017.4,0028,1560748501
268,000.97,0997.1,066.2,+024.1,+017.4,0021,1560748560
226,000.53,0997.1,065.7,+024.1,+017.3,0023,1560748620
325,001.27,0997.1,065.8,+024.2,+017.4,0026,1560748681
254,001.09,0997.1,065.4,+024.2,+017.3,0026,1560748740
267,001.25,0997.2,065.5,+024.3,+017.4,0029,1560748800
226,000.56,0997.2,064.8,+024.3,+017.3,0018,1560748861
266,000.53,0997.2,064.9,+024.5,+017.5,0032,1560748920
293,001.10,0997.2,064.0,+024.6,+017.4,0022,1560748980
297,001.35,0997.2,064.8,+024.6,+017.5,0023,1560749040
277,000.82,0997.2,064.3,+024.5,+017.3,0023,1560749101
261,001.39,0997.3,064.7,+024.7,+017.6,0023,1560749161
271,001.24,0997.3,063.4,+024.6,+017.2,0029,1560749221
309,001.17,0997.3,063.1,+024.7,+017.2,0027,1560749281
281,000.45,0997.3,062.7,+024.6,+017.1,0017,1560749341
183,000.49,0997.3,063.2,+024.8,+017.3,0023,1560749401
200,001.43,0997.3,061.7,+025.1,+017.3,0016,1560749461
267,000.66,0997.3,060.9,+025.3,+017.2,0025,1560749521
324,001.10,0997.3,061.2,+025.4,+017.4,0020,1560749581
282,000.65,0997.3,060.6,+025.4,+017.3,0023,1560749641
193,000.32,0997.3,061.3,+025.5,+017.5,0013,1560749701
233,000.60,0997.3,060.5,+025.7,+017.5,0017,1560749761
270,001.22,0997.3,060.2,+025.6,+017.3,0034,1560749821
265,001.28,0997.3,061.4,+025.3,+017.3,0017,1560749881
037,000.40,0997.3,062.2,+025.1,+017.4,0026,1560749941
347,000.71,0997.3,062.0,+025.1,+017.3,0025,1560750001
342,001.03,0997.3,063.0,+024.9,+017.4,0032,1560750061
027,000.56,0997.2,062.7,+024.8,+017.3,0016,1560750121
339,001.10,0997.3,063.5,+025.0,+017.6,0029,1560750181
288,000.78,0997.3,063.0,+025.1,+017.6,0026,1560750241
245,000.29,0997.3,063.2,+025.2,+017.7,0018,1560750301
016,001.18,0997.3,062.3,+025.1,+017.4,0024,1560750361
300,000.05,0997.3,063.2,+025.1,+017.7,0027,1560750421
344,001.00,0997.3,062.2,+025.2,+017.5,0022,1560750481
305,000.40,0997.3,062.3,+024.9,+017.2,0024,1560750541
339,001.31,0997.3,063.0,+024.9,+017.4,0021,1560750601
016,001.00,0997.3,062.9,+024.9,+017.4,0015,1560750661
023,000.84,0997.3,063.1,+025.0,+017.5,0018,1560750721
004,002.10,0997.3,062.4,+025.0,+017.3,0026,1560750781
013,001.80,0997.3,063.4,+024.7,+017.3,0025,1560750841
343,001.82,0997.3,063.9,+024.8,+017.5,0022,1560750901
021,001.23,0997.3,063.7,+024.8,+017.5,0022,1560750961
011,001.03,0997.3,062.6,+024.8,+017.2,0031,1560751021
284,001.58,0997.4,063.9,+025.1,+017.8,0033,1560751081
179,000.30,0997.4,061.9,+025.2,+017.4,0022,1560751141
058,000.11,0997.4,061.4,+025.5,+017.5,0023,1560751201
274,000.36,0997.4,061.2,+025.9,+017.9,0029,1560751261
029,000.90,0997.4,059.7,+026.5,+018.0,0032,1560751321
082,000.81,0997.4,059.0,+026.6,+018.0,0029,1560751381
305,000.82,0997.4,058.3,+026.9,+018.1,0028,1560751440
327,000.61,0997.5,057.2,+026.9,+017.7,0021,1560751501
195,000.60,0997.5,056.8,+026.9,+017.6,0017,1560751561
051,000.60,0997.5,056.6,+027.0,+017.7,0031,1560751621
351,001.36,0997.6,057.1,+027.2,+018.0,0020,1560751681
335,000.91,0997.6,055.6,+026.7,+017.2,0014,1560751741
012,000.82,0997.6,056.4,+026.4,+017.1,0026,1560751800
274,001.72,0997.6,057.7,+026.3,+017.4,0041,1560751860
248,000.87,0997.6,057.4,+026.5,+017.4,0018,1560751920
284,001.24,0997.6,057.0,+026.6,+017.4,0020,1560751980
261,000.23,0997.6,057.9,+026.4,+017.5,0021,1560752041
026,000.41,0997.7,057.7,+026.5,+017.5,0018,1560752101
328,000.34,0997.6,056.8,+026.6,+017.4,0020,1560752160
302,001.27,0997.6,056.0,+026.7,+017.2,0020,1560752220
010,000.73,0997.6,054.0,+026.6,+016.5,0021,1560752281
286,001.27,0997.7,054.7,+026.6,+016.7,0025,1560752340
310,000.93,0997.7,055.0,+026.7,+016.9,0026,1560752400
276,000.43,0997.7,054.4,+026.7,+016.8,0023,1560752461
244,000.46,0997.7,054.6,+027.0,+017.1,0020,1560752520
327,001.25,0997.7,055.0,+027.2,+017.4,0025,1560752580
016,001.01,0997.7,054.0,+026.9,+016.8,0019,1560752641
145,000.44,0997.7,054.9,+026.7,+016.9,0021,1560752701
301,001.05,0997.7,054.9,+026.9,+017.0,0021,1560752761
283,000.49,0997.7,055.3,+027.0,+017.3,0028,1560752821
218,000.96,0997.7,053.8,+027.3,+017.2,0014,1560752881
229,000.74,0997.7,051.9,+027.6,+016.8,0020,1560752941
260,001.46,0997.7,052.9,+027.4,+016.9,0018,1560753001
265,001.63,0997.7,052.7,+027.3,+016.8,0022,1560753061
169,000.53,0997.6,052.6,+027.1,+016.6,0024,1560753121
250,000.95,0997.6,052.8,+027.1,+016.7,0021,1560753181
205,001.45,0997.6,051.8,+027.5,+016.7,0020,1560753241
178,000.87,0997.7,049.9,+027.9,+016.5,0036,1560753301
218,001.02,0997.7,048.8,+028.5,+016.7,0028,1560753361
218,000.91,0997.7,048.6,+028.5,+016.7,0023,1560753421
212,001.04,0997.7,049.1,+028.4,+016.7,0021,1560753481
218,000.52,0997.7,049.8,+028.3,+016.9,0030,1560753541
262,000.84,0997.7,049.7,+028.6,+017.0,0023,1560753601
220,000.74,0997.7,048.7,+028.6,+016.8,0017,1560753661
270,000.84,0997.7,049.0,+028.6,+016.9,0025,1560753721
271,001.60,0997.7,049.1,+028.5,+016.8,0022,1560753781
346,001.42,0997.7,048.5,+028.1,+016.2,0014,1560753841
286,001.30,0997.7,049.8,+027.7,+016.2,0023,1560753901
300,000.92,0997.7,050.2,+027.6,+016.3,0018,1560753961
292,001.59,0997.7,050.5,+027.5,+016.3,0022,1560754021
303,000.97,0997.7,050.5,+027.7,+016.5,0023,1560754081
357,000.60,0997.7,050.0,+027.7,+016.3,0026,1560754141
007,000.32,0997.7,049.4,+027.7,+016.2,0017,1560754201
352,000.63,0997.7,048.5,+028.0,+016.1,0018,1560754261
027,000.37,0997.7,048.7,+028.0,+016.2,0030,1560754321
359,000.75,0997.7,050.1,+028.1,+016.7,0017,1560754381
340,001.29,0997.7,048.9,+027.9,+016.2,0014,1560754441
327,001.56,0997.7,049.1,+027.8,+016.2,0034,1560754501
349,001.31,0997.7,050.0,+027.4,+016.1,0026,1560754561
340,001.35,0997.7,050.4,+027.3,+016.1,0022,1560754621
009,001.03,0997.7,051.1,+027.0,+016.1,0024,1560754681
058,001.04,0997.7,052.4,+027.1,+016.5,0024,1560754741
010,000.52,0997.7,050.4,+027.4,+016.2,0022,1560754801
358,000.12,0997.7,050.5,+027.4,+016.2,0032,1560754861
092,000.82,0997.7,050.3,+027.8,+016.5,0018,1560754921
080,000.33,0997.7,048.9,+028.5,+016.7,0015,1560754981
321,000.81,0997.7,048.5,+029.0,+017.1,0034,1560755041
289,000.69,0997.7,047.4,+029.0,+016.7,0023,1560755101
332,000.66,0997.7,047.3,+029.0,+016.6,0017,1560755161
026,000.18,0997.7,047.1,+028.4,+016.0,0024,1560755221
274,000.55,0997.7,047.4,+028.4,+016.2,0031,1560755281
070,001.19,0997.8,046.5,+029.0,+016.4,0030,1560755341
284,000.13,0997.8,044.9,+029.6,+016.4,0021,1560755401
113,000.79,0997.8,043.4,+029.9,+016.1,0019,1560755461
154,000.69,0997.7,043.9,+029.8,+016.2,0019,1560755521
165,000.75,0997.7,043.2,+030.1,+016.2,0023,1560755581
175,000.38,0997.7,042.7,+030.2,+016.2,0021,1560755641
139,001.18,0997.7,042.3,+030.4,+016.1,0015,1560755701
161,000.61,0997.7,042.9,+030.4,+016.4,0015,1560755760
257,000.25,0997.7,042.7,+030.7,+016.6,0020,1560755820
017,000.74,0997.8,043.2,+030.8,+016.8,0029,1560755881
095,002.01,0997.8,043.8,+030.4,+016.7,0018,1560755941
073,000.80,0997.8,044.7,+030.5,+017.1,0021,1560756001
254,000.44,0997.8,043.5,+030.4,+016.6,0017,1560756061
094,001.36,0997.8,044.7,+030.1,+016.8,0027,1560756120
088,000.97,0997.8,045.9,+030.1,+017.2,0021,1560756181
034,000.78,0997.8,044.9,+029.5,+016.3,0021,1560756241
018,001.04,0997.8,046.2,+028.7,+016.0,0018,1560756301
194,000.24,0997.8,048.6,+028.1,+016.3,0018,1560756361
231,000.42,0997.8,048.2,+028.5,+016.5,0019,1560756421
306,000.41,0997.8,047.7,+028.7,+016.5,0025,1560756481
011,001.27,0997.8,047.9,+028.6,+016.4,0020,1560756541
339,000.69,0997.8,048.2,+028.3,+016.3,0021,1560756601
270,000.61,0997.8,048.9,+028.3,+016.5,0021,1560756661
148,000.97,0997.8,047.7,+028.8,+016.6,0025,1560756721
197,002.06,0997.8,045.4,+029.4,+016.4,0027,1560756781
202,001.28,0997.8,044.0,+029.8,+016.3,0029,1560756841
199,001.43,0997.8,043.4,+030.1,+016.3,0023,1560756901
193,002.19,0997.8,042.2,+030.3,+016.0,0021,1560756961
174,000.36,0997.8,041.4,+030.6,+016.1,0022,1560757021
168,000.86,0997.8,041.4,+030.7,+016.1,0019,1560757081
146,001.06,0997.8,041.5,+030.7,+016.2,0025,1560757141
104,000.45,0997.8,042.2,+030.7,+016.5,0022,1560757201
056,001.44,0997.8,041.6,+030.9,+016.4,0030,1560757261
357,001.32,0997.8,042.3,+030.5,+016.3,0020,1560757321
339,001.35,0997.8,044.1,+030.1,+016.6,0016,1560757381
014,000.93,0997.8,044.8,+029.8,+016.5,0025,1560757441
012,001.03,0997.8,045.9,+029.5,+016.6,0029,1560757501
206,000.47,0997.8,047.1,+029.5,+017.1,0022,1560757561
081,000.93,0997.8,044.7,+030.2,+016.8,0017,1560757621
351,001.18,0997.8,041.9,+030.2,+015.8,0020,1560757681
092,001.45,0997.8,044.9,+029.8,+016.6,0026,1560757741
101,001.46,0997.9,043.2,+030.0,+016.1,0014,1560757801
069,001.42,0997.8,043.4,+029.6,+015.8,0024,1560757861
070,001.54,0997.8,045.8,+029.4,+016.5,0015,1560757921
105,003.01,0997.8,043.5,+029.6,+015.9,0018,1560757981
090,002.12,0997.8,043.6,+029.7,+016.1,0029,1560758041
100,003.16,0997.8,043.1,+030.0,+016.1,0019,1560758101
090,001.56,0997.8,043.7,+029.9,+016.2,0021,1560758161
109,000.99,0997.8,041.3,+030.4,+015.8,0024,1560758221
124,002.48,0997.8,040.9,+030.2,+015.4,0023,1560758281
144,001.25,0997.8,040.3,+030.4,+015.5,0028,1560758341
106,002.26,0997.8,038.6,+030.4,+014.7,0025,1560758401
113,002.51,0997.8,039.7,+030.0,+014.8,0023,1560758461
037,000.95,0997.8,039.7,+030.1,+014.9,0029,1560758521
014,001.69,0997.7,037.8,+029.6,+013.7,0021,1560758581
297,000.87,0997.7,040.9,+028.9,+014.3,0017,1560758641
058,000.60,0997.7,041.9,+029.2,+015.0,0016,1560758701
273,000.28,0997.7,041.5,+029.6,+015.2,0020,1560758761
342,001.31,0997.7,041.6,+029.9,+015.5,0015,1560758821
008,000.67,0997.7,037.4,+030.1,+014.0,0015,1560758881
327,000.80,0997.7,037.5,+030.1,+014.0,0027,1560758942
067,001.11,0997.7,037.8,+030.2,+014.2,0030,1560759001
089,001.97,0997.7,038.4,+030.3,+014.6,0028,1560759061
096,001.15,0997.7,038.1,+030.3,+014.4,0024,1560759121
052,001.83,0997.7,037.4,+030.8,+014.6,0023,1560759181
093,002.60,0997.7,036.6,+031.5,+014.9,0023,1560759241
127,001.47,0997.7,033.4,+031.4,+013.4,0023,1560759300
150,000.67,0997.7,033.2,+031.4,+013.3,0022,1560759361
118,001.28,0997.7,030.2,+032.0,+012.4,0022,1560759421
118,002.28,0997.7,029.3,+032.0,+012.0,0014,1560759481
159,001.78,0997.7,030.9,+031.7,+012.5,0020,1560759541
164,002.64,0997.7,031.5,+031.3,+012.4,0018,1560759601
131,000.98,0997.7,032.8,+031.2,+012.9,0016,1560759661
085,002.83,0997.7,032.9,+031.2,+013.0,0028,1560759721
102,003.13,0997.7,034.1,+030.8,+013.2,0025,1560759781
092,002.82,0997.7,034.9,+030.5,+013.3,0016,1560759841
117,000.53,0997.6,033.6,+030.4,+012.6,0020,1560759901
207,000.44,0997.6,031.7,+030.8,+012.1,0017,1560759961
048,000.57,0997.7,032.8,+031.0,+012.7,0035,1560760021
104,000.98,0997.7,035.5,+030.8,+013.8,0019,1560760081
019,002.32,0997.7,035.5,+031.1,+014.1,0023,1560760141
331,000.71,0997.7,035.1,+030.3,+013.2,0015,1560760201
099,002.41,0997.7,035.3,+030.5,+013.4,0022,1560760261
073,001.70,0997.7,031.8,+031.0,+012.3,0028,1560760321
133,001.32,0997.7,033.1,+031.2,+013.1,0028,1560760381
118,000.85,0997.7,033.7,+031.0,+013.2,0024,1560760441
130,001.15,0997.7,033.1,+031.6,+013.4,0020,1560760501
132,000.85,0997.6,032.2,+031.9,+013.2,0015,1560760561
108,002.23,0997.6,032.7,+032.2,+013.7,0017,1560760621
121,002.93,0997.6,034.1,+031.9,+014.1,0018,1560760681
098,000.53,0997.6,033.4,+031.6,+013.6,0021,1560760741
071,001.63,0997.7,032.8,+031.5,+013.2,0020,1560760801
116,002.25,0997.6,032.9,+031.3,+013.1,0013,1560760861
086,000.65,0997.6,033.5,+031.4,+013.5,0022,1560760921
157,001.34,0997.6,034.7,+031.5,+014.0,0027,1560760981
159,001.41,0997.6,032.7,+031.7,+013.3,0019,1560761041
177,000.68,0997.6,032.0,+031.5,+012.9,0027,1560761101
081,000.89,0997.6,032.3,+031.4,+012.9,0018,1560761161
290,001.37,0997.6,033.6,+030.7,+012.9,0018,1560761221
242,000.95,0997.6,033.8,+030.8,+013.1,0019,1560761281
152,000.49,0997.6,033.0,+031.3,+013.1,0018,1560761341
285,000.46,0997.6,031.3,+032.0,+012.9,0024,1560761401
104,003.65,0997.6,032.1,+032.1,+013.4,0021,1560761461
100,002.07,0997.6,031.4,+031.8,+012.8,0019,1560761521
104,004.23,0997.6,030.5,+032.1,+012.6,0016,1560761581
103,002.86,0997.6,032.6,+031.3,+012.9,0019,1560761641
167,001.24,0997.6,034.2,+030.7,+013.1,0022,1560761701
102,001.57,0997.7,031.5,+031.3,+012.4,0025,1560761761
077,001.61,0997.7,033.3,+031.1,+013.1,0023,1560761821
052,000.22,0997.7,033.0,+031.4,+013.2,0016,1560761881
140,001.14,0997.7,030.1,+032.1,+012.4,0024,1560761941
213,000.89,0997.7,029.1,+032.4,+012.1,0021,1560762001
075,001.14,0997.7,030.0,+032.1,+012.4,0025,1560762061
163,002.23,0997.7,030.6,+032.1,+012.6,0023,1560762121
159,000.58,0997.7,040.0,+031.9,+016.7,0023,1560762181
246,000.55,0997.7,074.1,+032.1,+026.9,0017,1560762241
213,000.60,0997.7,054.9,+032.1,+021.9,0025,1560762301
081,001.28,0997.7,032.0,+031.9,+013.2,0016,1560762361
017,001.40,0997.6,033.2,+032.0,+013.8,0018,1560762421
102,001.86,0997.6,032.1,+032.1,+013.4,0020,1560762481
093,002.68,0997.6,031.7,+031.2,+012.4,0019,1560762541
179,000.55,0997.6,033.8,+030.8,+013.1,0012,1560762601
147,001.91,0997.6,100.0,+031.1,+031.1,0018,1560762661
089,001.83,0997.6,000.0,+031.7,-078.0,0018,1560762721
098,004.32,0997.6,000.0,+031.0,-078.2,0025,1560762781
060,001.12,0997.6,000.0,+030.2,-078.5,0021,1560762841
131,002.43,0997.6,000.0,+030.2,-078.5,0014,1560762901
094,003.50,0997.6,000.0,+030.0,-078.6,0016,1560762961
098,004.04,0997.6,000.0,+030.0,-078.6,0023,1560763021
096,002.43,0997.5,000.0,+029.7,-078.7,0019,1560763081
091,002.52,0997.5,000.0,+029.7,-078.7,0020,1560763141
101,002.78,0997.6,000.0,+029.8,-078.6,0022,1560763201
046,001.13,0997.6,000.0,+029.6,-078.7,0022,1560763261
027,002.20,0997.5,000.0,+029.9,-078.6,0025,1560763320
096,003.64,0997.5,000.0,+030.0,-078.6,0018,1560763381
091,003.10,0997.5,000.0,+030.1,-078.5,0019,1560763441
116,002.21,0997.5,000.0,+030.1,-078.6,0026,1560763501
092,003.40,0997.5,000.0,+030.3,-078.4,0028,1560763561
093,000.92,0997.5,000.0,+030.3,-078.5,0018,1560763621
158,000.59,0997.5,000.0,+030.6,-078.3,0018,1560763681
080,001.06,0997.5,000.0,+031.2,-078.1,0029,1560763741
056,000.91,0997.5,000.0,+031.5,-078.0,0016,1560763801
059,001.13,0997.6,000.0,+031.8,-077.9,0025,1560763861
087,000.37,0997.5,000.0,+031.9,-077.9,0030,1560763921
076,002.15,0997.5,000.0,+031.8,-077.9,0029,1560763981
068,001.95,0997.5,000.0,+031.1,-078.1,0023,1560764041
063,002.11,0997.5,000.0,+030.9,-078.2,0022,1560764101
056,001.72,0997.5,000.0,+030.9,-078.2,0025,1560764161
106,002.22,0997.5,000.0,+031.2,-078.1,0023,1560764221
001,001.53,0997.5,000.0,+031.1,-078.2,0016,1560764281
081,001.68,0997.5,000.0,+030.6,-078.3,0021,1560764341
021,000.93,0997.5,000.0,+031.1,-078.2,0019,1560764401
098,002.80,0997.4,000.0,+031.4,-078.1,0028,1560764461
135,000.43,0997.4,000.0,+031.4,-078.1,0024,1560764521
152,001.61,0997.4,000.0,+031.8,-077.9,0024,1560764581
140,001.74,0997.4,089.2,+031.9,+029.9,0015,1560764641
139,000.69,0997.4,000.0,+031.6,-078.0,0020,1560764701
124,002.67,0997.4,000.0,+031.7,-078.0,0028,1560764761
182,001.16,0997.4,000.0,+031.8,-077.9,0023,1560764821
101,001.59,0997.4,000.0,+031.4,-078.1,0025,1560764881
110,002.54,0997.4,000.0,+031.1,-078.2,0026,1560764941
094,001.82,0997.4,000.0,+030.6,-078.4,0014,1560765001
056,002.93,0997.4,000.0,+031.1,-078.2,0029,1560765061
101,000.62,0997.4,000.0,+031.4,-078.1,0017,1560765121
076,001.71,0997.4,000.0,+031.7,-078.0,0025,1560765181
142,000.81,0997.4,027.1,+031.8,+010.6,0029,1560765241
100,002.40,0997.4,000.0,+031.8,-077.9,0022,1560765301
014,001.16,0997.3,000.0,+031.3,-078.1,0017,1560765361
044,001.46,0997.4,000.0,+031.5,-078.0,0031,1560765421
113,002.80,0997.4,000.0,+031.6,-078.0,0014,1560765481
067,002.54,0997.3,000.0,+031.6,-078.0,0031,1560765541
007,003.14,0997.4,000.0,+031.8,-077.9,0019,1560765601
064,002.25,0997.4,000.0,+030.8,-078.3,0021,1560765661
065,001.47,0997.3,000.0,+031.3,-078.1,0027,1560765721
103,003.71,0997.3,031.5,+031.5,+012.6,0022,1560765781
159,000.66,0997.3,031.0,+031.3,+012.2,0019,1560765841
103,001.84,0997.3,031.2,+031.5,+012.4,0022,1560765901
244,000.09,0997.3,030.3,+031.8,+012.2,0019,1560765961
091,001.29,0997.3,028.0,+032.4,+011.6,0025,1560766021
189,001.56,0997.3,000.0,+032.5,-077.7,0037,1560766081
162,001.18,0997.3,000.0,+032.6,-077.6,0023,1560766141
113,002.07,0997.3,000.0,+032.5,-077.7,0018,1560766201
108,001.11,0997.3,000.0,+031.6,-078.0,0020,1560766261
124,001.67,0997.3,000.0,+031.3,-078.1,0027,1560766321
112,003.99,0997.3,100.0,+031.6,+031.6,0025,1560766381
115,001.42,0997.3,000.0,+031.3,-078.1,0018,1560766441
080,001.58,0997.3,032.3,+031.2,+012.7,0024,1560766501
088,001.83,0997.3,029.9,+031.4,+011.7,0017,1560766561
190,000.78,0997.2,040.3,+031.3,+016.2,0022,1560766621
104,001.38,0997.2,041.3,+031.3,+016.6,0022,1560766681
109,004.38,0997.2,000.0,+031.3,-078.1,0020,1560766741
095,002.13,0997.2,000.0,+030.9,-078.2,0022,1560766801
115,003.70,0997.2,000.0,+031.2,-078.2,0020,1560766861
110,001.88,0997.1,000.0,+031.4,-078.1,0016,1560766921
034,001.82,0997.1,000.0,+031.7,-078.0,0018,1560766981
052,002.00,0997.1,000.0,+032.2,-077.8,0026,1560767041
330,001.17,0997.1,000.0,+031.9,-077.9,0019,1560767101
326,000.79,0997.1,000.0,+031.2,-078.1,0029,1560767161
275,001.50,0997.0,000.0,+031.1,-078.2,0028,1560767221
253,000.46,0997.0,000.0,+031.1,-078.2,0023,1560767281
129,000.71,0997.0,000.0,+031.3,-078.1,0019,1560767341
104,002.84,0997.0,000.0,+031.8,-077.9,0026,1560767401
046,001.51,0997.0,000.0,+031.7,-078.0,0014,1560767461
108,002.65,0997.0,000.0,+032.3,-077.8,0022,1560767521
105,001.44,0997.0,000.0,+032.1,-077.8,0021,1560767581
319,001.01,0997.0,000.0,+031.8,-077.9,0017,1560767641
023,001.89,0996.9,000.0,+031.9,-077.9,0022,1560767701
115,002.12,0996.9,030.9,+032.4,+013.0,0019,1560767761
204,000.77,0997.0,000.0,+033.0,-077.5,0015,1560767821
043,000.56,0997.0,000.0,+033.2,-077.4,0023,1560767881
077,000.59,0997.0,000.0,+033.3,-077.4,0028,1560767941
082,000.99,0996.9,000.0,+033.4,-077.4,0026,1560768001
026,001.47,0996.9,000.0,+032.8,-077.6,0023,1560768061
020,000.61,0996.9,000.0,+032.3,-077.7,0026,1560768121
091,001.60,0996.9,000.0,+032.6,-077.7,0019,1560768181
072,002.03,0996.9,000.0,+032.7,-077.6,0019,1560768241
098,001.96,0996.9,000.0,+032.5,-077.7,0014,1560768301
104,001.87,0996.9,000.0,+032.2,-077.8,0019,1560768361
054,001.58,0996.8,000.0,+032.0,-077.8,0032,1560768421
070,002.74,0996.8,000.0,+031.9,-077.9,0034,1560768481
081,001.84,0996.8,000.0,+031.7,-078.0,0029,1560768541
093,001.68,0996.8,000.0,+032.0,-077.8,0028,1560768601
137,001.71,0996.8,000.0,+032.1,-077.8,0030,1560768661
096,002.08,0996.8,000.0,+032.2,-077.8,0026,1560768721
019,002.56,0996.8,000.0,+031.7,-078.0,0034,1560768781
015,002.05,0996.8,000.0,+031.4,-078.1,0030,1560768841
053,001.00,0996.8,000.0,+030.6,-078.3,0017,1560768901
111,001.75,0996.8,000.0,+030.9,-078.2,0015,1560768961
118,001.30,0996.8,000.0,+031.5,-078.0,0030,1560769021
091,002.21,0996.8,000.0,+031.8,-077.9,0020,1560769081
077,001.70,0996.8,000.0,+031.8,-077.9,0020,1560769141
123,001.04,0996.8,000.0,+032.1,-077.8,0023,1560769201
038,001.44,0996.8,000.0,+032.4,-077.7,0021,1560769261
124,001.05,0996.8,000.0,+032.5,-077.7,0026,1560769321
054,001.61,0996.7,000.0,+031.9,-077.9,0031,1560769381
106,000.73,0996.7,000.0,+031.9,-077.9,0025,1560769441
103,002.86,0996.7,000.0,+032.0,-077.9,0023,1560769501
116,001.90,0996.7,000.0,+031.8,-077.9,0017,1560769561
098,001.46,0996.7,000.0,+031.8,-077.9,0016,1560769621
092,003.50,0996.7,000.0,+032.3,-077.7,0029,1560769681
142,001.75,0996.7,000.0,+032.0,-077.9,0024,1560769741
100,001.61,0996.7,000.0,+032.5,-077.6,0026,1560769801
171,001.66,0996.7,000.0,+032.2,-077.8,0031,1560769861
182,000.55,0996.7,000.0,+032.4,-077.7,0020,1560769921
078,001.80,0996.7,000.0,+032.6,-077.6,0027,1560769981
210,000.12,0996.6,000.0,+032.4,-077.7,0013,1560770041
066,002.11,0996.6,000.0,+032.2,-077.8,0023,1560770101
117,002.31,0996.6,000.0,+032.0,-077.8,0021,1560770161
150,001.50,0996.6,000.0,+031.9,-077.9,0022,1560770221
069,001.22,0996.6,000.0,+032.0,-077.9,0021,1560770281
103,002.79,0996.6,000.0,+032.0,-077.8,0024,1560770341
065,001.93,0996.6,032.3,+031.8,+013.2,0021,1560770405
011,003.63,0996.6,031.7,+032.1,+013.2,0020,1560770461
089,002.15,0996.6,031.5,+032.1,+013.1,0029,1560770521
026,002.75,0996.5,030.4,+031.9,+012.4,0020,1560770581
100,004.50,0996.6,031.1,+031.6,+012.5,0018,1560770641
075,001.96,0996.6,032.5,+031.1,+012.7,0016,1560770701
169,001.41,0996.6,031.7,+031.3,+012.5,0018,1560770761
084,000.91,0996.6,031.6,+031.5,+012.6,0028,1560770821
183,000.90,0996.5,031.1,+032.0,+012.8,0021,1560770881
219,000.26,0996.5,030.0,+032.6,+012.8,0015,1560770941
072,002.17,0996.5,030.2,+032.9,+013.2,0029,1560771001
117,001.60,0996.5,029.8,+032.8,+012.8,0020,1560771061
087,002.15,0996.5,000.0,+032.8,-077.6,0020,1560771121
072,003.47,0996.4,000.0,+032.5,-077.7,0026,1560771181
018,003.39,0996.5,032.5,+032.1,+013.6,0022,1560771241
103,000.98,0996.5,031.9,+032.5,+013.7,0021,1560771301
057,001.20,0996.5,000.0,+032.2,-077.8,0019,1560771361
140,000.37,0996.5,000.0,+032.1,-077.8,0031,1560771421
353,002.32,0996.5,033.1,+032.0,+013.8,0022,1560771481
107,001.57,0996.5,031.1,+031.9,+012.8,0014,1560771541
088,000.81,0996.5,030.8,+032.1,+012.8,0016,1560771601
046,001.78,0996.4,030.8,+032.3,+013.0,0023,1560771661
089,001.70,0996.4,031.5,+032.6,+013.5,0025,1560771721
162,002.06,0996.5,030.7,+032.9,+013.4,0026,1560771781
134,001.66,0996.5,000.0,+033.2,-077.5,0023,1560771841
087,002.02,0996.5,000.0,+033.2,-077.5,0030,1560771901
095,003.75,0996.4,000.0,+032.6,-077.7,0026,1560771961
098,002.00,0996.4,000.0,+032.2,-077.8,0023,1560772021
039,002.68,0996.4,000.0,+032.4,-077.7,0027,1560772081
096,002.20,0996.4,000.0,+032.0,-077.9,0024,1560772141
069,002.52,0996.4,000.0,+032.2,-077.8,0023,1560772201
109,002.37,0996.4,000.0,+031.7,-077.9,0017,1560772261
119,002.60,0996.4,000.0,+031.6,-078.0,0023,1560772321
071,001.99,0996.4,032.7,+031.6,+013.3,0030,1560772381
097,001.93,0996.4,031.1,+032.0,+012.8,0026,1560772441
021,002.88,0996.4,031.2,+032.1,+013.0,0031,1560772501
109,002.67,0996.4,031.5,+031.8,+012.8,0018,1560772561
163,001.07,0996.4,031.5,+031.6,+012.6,0015,1560772621
108,001.73,0996.4,029.2,+032.6,+012.4,0016,1560772681
090,002.53,0996.4,000.0,+032.8,-077.6,0020,1560772741
053,001.28,0996.3,000.0,+032.5,-077.7,0026,1560772801
099,001.44,0996.3,000.0,+032.1,-077.8,0018,1560772861
105,001.62,0996.3,000.0,+031.9,-077.9,0015,1560772921
119,003.10,0996.3,000.0,+032.2,-077.8,0021,1560772981
129,001.57,0996.3,000.0,+032.6,-077.6,0028,1560773041
161,000.98,0996.3,000.0,+032.6,-077.7,0017,1560773101
098,000.80,0996.3,000.0,+032.9,-077.5,0019,1560773161
063,001.82,0996.3,000.0,+033.1,-077.5,0027,1560773221
121,001.54,0996.3,000.0,+033.2,-077.4,0015,1560773281
063,001.06,0996.3,000.0,+032.8,-077.5,0034,1560773341
179,000.28,0996.2,000.0,+032.5,-077.7,0020,1560773401
117,002.26,0996.2,000.0,+032.7,-077.6,0021,1560773461
003,001.25,0996.2,000.0,+032.2,-077.7,0022,1560773521
109,002.85,0996.2,000.0,+032.3,-077.7,0026,1560773581
152,000.71,0996.2,000.0,+032.3,-077.7,0025,1560773641
083,001.75,0996.2,000.0,+032.7,-077.6,0022,1560773701
094,001.60,0996.1,000.0,+032.9,-077.6,0020,1560773761
121,001.83,0996.1,000.0,+032.6,-077.6,0017,1560773821
113,003.48,0996.1,000.0,+032.4,-077.7,0029,1560773881
070,002.47,0996.1,000.0,+032.0,-077.9,0023,1560773941
136,000.22,0996.1,000.0,+032.0,-077.9,0024,1560774001
061,001.26,0996.1,033.4,+032.2,+014.1,0028,1560774061
033,002.34,0996.0,032.1,+032.3,+013.6,0022,1560774121
101,002.59,0996.1,033.0,+032.2,+013.9,0027,1560774181
070,001.40,0996.1,033.6,+032.1,+014.1,0021,1560774241
142,002.13,0996.1,032.9,+032.4,+014.1,0027,1560774301
068,001.03,0996.1,030.3,+032.3,+012.7,0024,1560774361
085,001.63,0996.0,031.1,+032.1,+012.9,0025,1560774421
098,002.06,0996.0,031.7,+032.0,+013.1,0022,1560774481
147,001.23,0996.0,032.2,+031.5,+012.9,0016,1560774541
095,003.06,0996.0,032.2,+031.7,+013.1,0031,1560774601
099,002.00,0996.0,032.5,+031.8,+013.3,0023,1560774661
106,000.86,0996.0,030.2,+032.2,+012.6,0021,1560774721
097,002.66,0995.9,030.3,+032.6,+013.0,0024,1560774781
119,001.12,0995.9,031.4,+032.1,+013.1,0024,1560774841
130,000.82,0995.9,031.0,+032.5,+013.2,0024,1560774901
119,001.23,0995.9,031.2,+032.5,+013.3,0009,1560774961
022,004.96,0995.9,043.2,+032.4,+018.3,0025,1560775021
143,001.57,0995.9,032.0,+032.6,+013.8,0021,1560775081
117,002.09,0995.9,032.6,+032.9,+014.3,0026,1560775141
106,003.98,0995.9,000.0,+032.9,-077.5,0024,1560775201
091,000.91,0995.9,000.0,+032.1,-077.9,0019,1560775261
108,000.94,0995.9,000.0,+032.0,-077.8,0022,1560775321
115,001.76,0995.9,000.0,+032.5,-077.7,0018,1560775381
146,001.36,0995.9,000.0,+032.8,-077.6,0017,1560775441
334,002.22,0995.9,000.0,+032.9,-077.5,0025,1560775501
076,001.11,0995.9,000.0,+032.6,-077.6,0034,1560775561
175,000.71,0995.8,000.0,+032.6,-077.6,0029,1560775621
115,001.50,0995.8,000.0,+032.6,-077.6,0028,1560775681
080,002.47,0995.8,000.0,+032.3,-077.8,0016,1560775741
106,003.11,0995.8,000.0,+032.1,-077.8,0025,1560775801
111,002.64,0995.8,000.0,+032.0,-077.9,0018,1560775861
123,000.85,0995.8,000.0,+032.1,-077.8,0023,1560775921
151,001.07,0995.8,000.0,+032.3,-077.7,0028,1560775981
127,002.66,0995.7,000.0,+032.8,-077.6,0020,1560776041
089,001.42,0995.7,000.0,+032.7,-077.6,0031,1560776101
103,001.61,0995.7,000.0,+032.6,-077.6,0026,1560776161
182,001.06,0995.6,000.0,+032.2,-077.8,0024,1560776221
014,002.96,0995.6,032.1,+032.4,+013.7,0017,1560776281
017,001.98,0995.6,000.0,+032.2,-077.8,0021,1560776341
004,000.61,0995.6,000.0,+032.0,-077.9,0019,1560776401
043,001.42,0995.6,000.0,+031.6,-078.0,0027,1560776461
025,000.41,0995.5,000.0,+031.6,-078.0,0027,1560776521
355,000.92,0995.5,000.0,+031.7,-078.0,0024,1560776581
344,001.44,0995.5,000.0,+032.0,-077.8,0020,1560776641
041,001.04,0995.5,000.0,+032.0,-077.8,0021,1560776701
071,001.39,0995.5,000.0,+032.4,-077.7,0022,1560776761
118,001.54,0995.5,030.7,+032.9,+013.5,0027,1560776821
103,002.03,0995.5,000.0,+032.8,-077.6,0025,1560776881
079,002.14,0995.5,000.0,+032.3,-077.7,0017,1560776941
085,001.34,0995.5,000.0,+032.3,-077.7,0017,1560777001
095,001.57,0995.5,000.0,+032.4,-077.7,0015,1560777061
126,003.48,0995.5,000.0,+032.5,-077.7,0020,1560777121
095,002.98,0995.5,000.0,+032.3,-077.7,0018,1560777181
269,000.73,0995.5,000.0,+032.4,-077.7,0023,1560777241
060,000.92,0995.5,000.0,+032.2,-077.8,0022,1560777301
020,002.08,0995.6,000.0,+032.4,-077.7,0020,1560777361
090,001.22,0995.6,000.0,+032.2,-077.7,0021,1560777421
335,001.64,0995.5,000.0,+032.3,-077.7,0017,1560777481
119,000.65,0995.5,000.0,+032.0,-077.8,0025,1560777541
126,000.83,0995.5,000.0,+032.3,-077.8,0022,1560777601
096,003.61,0995.5,000.0,+032.4,-077.7,0015,1560777661
097,002.08,0995.5,000.0,+032.4,-077.7,0020,1560777721
093,001.55,0995.5,000.0,+032.3,-077.8,0026,1560777781
094,001.15,0995.5,000.0,+032.1,-077.8,0026,1560777841
140,001.42,0995.5,000.0,+032.3,-077.7,0028,1560777901
113,002.26,0995.5,000.0,+032.5,-077.7,0024,1560777961
066,000.66,0995.5,000.0,+032.8,-077.6,0037,1560778021
101,003.36,0995.5,000.0,+033.0,-077.5,0017,1560778081
026,002.53,0995.5,000.0,+032.8,-077.6,0026,1560778141
106,000.78,0995.5,000.0,+032.8,-077.6,0019,1560778201
002,000.77,0995.4,000.0,+032.5,-077.6,0023,1560778261
064,000.44,0995.4,000.0,+032.4,-077.7,0025,1560778321
347,001.48,0995.4,000.0,+032.6,-077.6,0027,1560778381
112,002.54,0995.4,000.0,+032.7,-077.6,0022,1560778441
138,002.45,0995.5,000.0,+032.5,-077.7,0026,1560778501
083,002.24,0995.4,000.0,+032.3,-077.7,0015,1560778561
131,000.45,0995.5,000.0,+032.3,-077.8,0015,1560778621
128,000.83,0995.5,000.0,+032.7,-077.6,0032,1560778681
115,002.23,0995.5,000.0,+032.8,-077.6,0019,1560778741
109,001.82,0995.5,000.0,+032.7,-077.6,0022,1560778801
109,001.63,0995.4,000.0,+032.4,-077.7,0021,1560778861
110,000.75,0995.4,000.0,+032.3,-077.7,0020,1560778921
090,002.19,0995.4,000.0,+032.3,-077.7,0022,1560778981
091,001.65,0995.4,000.0,+032.1,-077.8,0021,1560779041
091,001.24,0995.4,000.0,+032.2,-077.8,0023,1560779101
108,002.00,0995.4,000.0,+032.6,-077.7,0018,1560779161
156,001.81,0995.4,000.0,+032.9,-077.5,0029,1560779221
120,001.87,0995.4,000.0,+032.9,-077.5,0019,1560779281
059,000.66,0995.3,000.0,+032.7,-077.6,0023,1560779341
115,002.23,0995.3,000.0,+032.5,-077.6,0012,1560779401
123,001.06,0995.3,000.0,+032.2,-077.8,0030,1560779461
021,001.41,0995.3,000.0,+032.3,-077.8,0022,1560779521
143,000.98,0995.3,000.0,+032.4,-077.7,0016,1560779581
072,000.45,0995.3,000.0,+032.8,-077.5,0028,1560779642
096,001.18,0995.3,000.0,+033.1,-077.4,0019,1560779701
102,001.85,0995.3,000.0,+033.2,-077.4,0023,1560779761
117,001.67,0995.3,000.0,+032.8,-077.6,0025,1560779821
099,001.30,0995.2,000.0,+032.8,-077.5,0017,1560779881
014,002.87,0995.2,000.0,+033.0,-077.4,0021,1560779941
017,002.29,0995.2,000.0,+032.5,-077.6,0030,1560780001
042,001.57,0995.2,000.0,+032.1,-077.8,0020,1560780061
102,002.37,0995.2,000.0,+032.3,-077.7,0021,1560780121
103,000.95,0995.2,000.0,+032.6,-077.6,0027,1560780181
035,001.67,0995.2,000.0,+032.8,-077.6,0024,1560780241
011,001.37,0995.2,000.0,+032.9,-077.6,0014,1560780301
096,002.17,0995.3,000.0,+032.7,-077.6,0020,1560780361
153,000.72,0995.3,000.0,+032.9,-077.5,0014,1560780421
239,000.61,0995.3,000.0,+032.9,-077.5,0017,1560780481
088,001.73,0995.3,000.0,+032.7,-077.6,0017,1560780541
096,000.81,0995.2,000.0,+032.4,-077.7,0026,1560780601
069,001.30,0995.2,000.0,+032.6,-077.6,0024,1560780661
027,000.91,0995.2,000.0,+032.4,-077.7,0018,1560780721
087,001.73,0995.1,000.0,+032.5,-077.7,0017,1560780781
090,001.69,0995.1,000.0,+032.2,-077.8,0035,1560780841
121,001.07,0995.1,000.0,+032.4,-077.8,0023,1560780901
198,000.94,0995.1,000.0,+032.5,-077.6,0025,1560780961
165,001.14,0995.1,000.0,+032.5,-077.7,0018,1560781021
078,001.16,0995.0,000.0,+032.6,-077.7,0023,1560781081
084,002.83,0995.0,000.0,+032.7,-077.6,0024,1560781141
137,001.42,0995.0,000.0,+032.8,-077.5,0016,1560781201
234,000.54,0995.0,000.0,+032.9,-077.5,0018,1560781261
218,000.41,0995.0,000.0,+033.1,-077.5,0023,1560781321
292,001.06,0995.0,000.0,+033.2,-077.4,0020,1560781381
247,000.43,0995.1,000.0,+033.0,-077.4,0025,1560781441
346,000.76,0995.1,000.0,+033.1,-077.5,0025,1560781501
194,000.95,0995.1,000.0,+033.3,-077.4,0031,1560781561
117,001.69,0995.1,000.0,+033.5,-077.3,0023,1560781621
171,001.06,0995.1,000.0,+033.5,-077.3,0030,1560781681
207,000.49,0995.1,000.0,+033.5,-077.3,0020,1560781741
180,001.08,0995.0,000.0,+033.5,-077.3,0016,1560781801
091,002.13,0995.0,000.0,+033.6,-077.3,0022,1560781861
088,001.55,0995.0,000.0,+033.4,-077.3,0028,1560781921
095,001.16,0994.9,000.0,+033.2,-077.4,0018,1560781981
089,001.90,0994.9,000.0,+033.3,-077.4,0021,1560782041
153,000.67,0994.9,000.0,+033.5,-077.3,0021,1560782101
096,000.82,0994.9,000.0,+033.8,-077.2,0030,1560782161
072,000.53,0994.9,000.0,+033.7,-077.3,0028,1560782222
160,000.75,0994.9,000.0,+033.6,-077.2,0019,1560782281
123,001.69,0994.8,000.0,+033.5,-077.3,0016,1560782341
034,002.01,0994.8,000.0,+033.2,-077.4,0016,1560782401
092,001.94,0994.8,000.0,+032.5,-077.7,0029,1560782461
119,002.06,0994.8,000.0,+032.7,-077.6,0025,1560782521
107,001.35,0994.8,000.0,+032.8,-077.6,0025,1560782581
080,001.47,0994.8,000.0,+032.6,-077.6,0028,1560782641
125,001.20,0994.8,000.0,+032.2,-077.8,0014,1560782701
093,004.31,0994.8,000.0,+032.3,-077.7,0035,1560782761
130,003.22,0994.7,000.0,+032.1,-077.8,0017,1560782821
019,003.20,0994.7,000.0,+032.0,-077.9,0018,1560782881
062,001.40,0994.7,000.0,+032.2,-077.8,0020,1560782941
068,002.55,0994.7,000.0,+032.5,-077.7,0019,1560783001
231,000.36,0994.7,000.0,+032.5,-077.7,0022,1560783061
077,000.69,0994.7,000.0,+032.8,-077.5,0019,1560783121
215,000.88,0994.7,000.0,+032.8,-077.6,0020,1560783181
186,000.29,0994.7,028.4,+033.0,+012.3,0034,1560783241
165,001.03,0994.7,000.0,+033.2,-077.4,0016,1560783301
111,001.53,0994.8,000.0,+033.1,-077.5,0027,1560783361
109,002.45,0994.8,000.0,+032.9,-077.6,0026,1560783421
115,001.63,0994.8,000.0,+032.9,-077.6,0021,1560783481
073,001.16,0994.8,000.0,+032.6,-077.6,0031,1560783541
022,001.48,0994.7,000.0,+032.5,-077.7,0020,1560783601
077,000.28,0994.8,000.0,+032.7,-077.6,0025,1560783661
169,000.88,0994.8,000.0,+032.9,-077.6,0019,1560783721
163,001.25,0994.8,000.0,+032.7,-077.6,0026,1560783781
163,001.10,0994.8,000.0,+032.8,-077.6,0028,1560783841
169,002.39,0994.8,000.0,+032.7,-077.6,0012,1560783901
202,001.77,0994.8,000.0,+032.7,-077.5,0024,1560783961
139,001.55,0994.8,000.0,+032.8,-077.6,0019,1560784021
099,001.30,0994.8,000.0,+033.1,-077.5,0022,1560784081
164,001.35,0994.8,000.0,+033.1,-077.4,0019,1560784141
244,000.72,0994.8,000.0,+033.0,-077.5,0018,1560784201
226,001.12,0994.8,000.0,+033.1,-077.5,0015,1560784261
067,000.87,0994.8,000.0,+033.1,-077.4,0023,1560784321
173,000.77,0994.8,000.0,+033.3,-077.4,0026,1560784381
111,001.83,0994.8,000.0,+033.1,-077.5,0025,1560784441
078,000.30,0994.9,000.0,+033.0,-077.4,0022,1560784501
078,001.03,0994.9,000.0,+032.7,-077.6,0020,1560784561
082,002.27,0994.9,000.0,+032.6,-077.6,0017,1560784621
014,000.28,0994.9,000.0,+032.5,-077.7,0025,1560784681
102,002.41,0994.9,000.0,+032.3,-077.8,0021,1560784741
101,001.22,0994.9,000.0,+032.3,-077.7,0015,1560784801
036,001.55,0994.9,000.0,+032.5,-077.7,0019,1560784861
257,000.57,0995.0,000.0,+032.6,-077.6,0020,1560784921
081,001.89,0994.9,000.0,+032.6,-077.6,0026,1560784981
054,002.13,0994.9,000.0,+032.4,-077.7,0022,1560785041
048,001.78,0994.9,000.0,+032.3,-077.8,0021,1560785101
088,001.97,0995.0,000.0,+032.5,-077.7,0025,1560785161
102,002.03,0995.0,000.0,+032.2,-077.8,0017,1560785221
066,001.70,0995.0,000.0,+032.0,-077.9,0023,1560785281
328,000.73,0995.0,000.0,+031.9,-077.9,0023,1560785341
333,000.55,0995.0,000.0,+032.0,-077.8,0022,1560785401
025,000.71,0995.0,000.0,+032.3,-077.7,0028,1560785461
333,000.94,0995.0,100.0,+032.2,+032.2,0019,1560785521
345,000.86,0995.0,000.0,+032.2,-077.8,0024,1560785581
041,000.96,0995.0,000.0,+032.1,-077.8,0028,1560785641
099,001.44,0995.0,000.0,+032.1,-077.8,0024,1560785701
083,000.88,0995.0,000.0,+032.0,-077.8,0019,1560785761
102,000.62,0995.0,000.0,+032.2,-077.8,0022,1560785821
318,000.48,0995.0,000.0,+032.5,-077.7,0027,1560785881
354,000.27,0995.0,000.0,+032.8,-077.5,0018,1560785941
083,001.00,0995.0,000.0,+033.0,-077.5,0029,1560786001
118,000.44,0995.1,000.0,+033.0,-077.5,0026,1560786061
227,000.28,0995.1,000.0,+032.8,-077.6,0020,1560786121
024,001.05,0995.1,000.0,+032.8,-077.6,0023,1560786181
025,001.38,0995.1,000.0,+032.6,-077.7,0022,1560786241
009,001.30,0995.1,000.0,+032.5,-077.7,0020,1560786301
356,000.96,0995.1,000.0,+032.4,-077.7,0016,1560786361
034,001.16,0995.1,000.0,+032.3,-077.7,0026,1560786421
037,001.16,0995.1,000.0,+032.1,-077.8,0021,1560786481
348,001.35,0995.1,000.0,+031.9,-077.9,0030,1560786541
016,001.59,0995.1,091.4,+031.8,+030.2,0020,1560786601
353,000.60,0995.1,000.0,+031.8,-078.0,0024,1560786661
023,000.70,0995.1,000.0,+031.8,-077.9,0023,1560786721
035,001.09,0995.1,000.0,+031.9,-077.9,0026,1560786781
354,000.61,0995.1,000.0,+031.8,-077.9,0013,1560786841
021,000.88,0995.1,000.0,+031.9,-077.9,0025,1560786901
309,000.68,0995.1,032.1,+031.8,+013.2,0028,1560786961
306,000.41,0995.1,032.3,+031.9,+013.3,0022,1560787021
339,000.41,0995.1,031.2,+032.2,+013.0,0020,1560787081
327,000.64,0995.1,031.0,+032.1,+012.9,0021,1560787141
251,000.86,0995.1,031.7,+032.1,+013.3,0026,1560787201
090,000.62,0995.1,031.4,+032.2,+013.2,0022,1560787261
029,000.82,0995.1,031.3,+032.2,+013.1,0020,1560787321
047,000.34,0995.1,031.4,+032.3,+013.3,0015,1560787381
036,001.03,0995.1,000.0,+032.4,-077.7,0020,1560787441
359,000.99,0995.1,000.0,+032.4,-077.8,0021,1560787501
056,001.22,0995.1,000.0,+032.4,-077.7,0017,1560787561
318,000.83,0995.1,000.0,+032.4,-077.7,0022,1560787621
129,000.12,0995.2,000.0,+032.5,-077.7,0021,1560787683
330,000.58,0995.2,000.0,+032.7,-077.6,0018,1560787741
126,000.49,0995.2,000.0,+032.8,-077.6,0024,1560787801
031,000.86,0995.1,000.0,+032.8,-077.6,0017,1560787861
270,000.45,0995.1,000.0,+032.7,-077.6,0037,1560787921
024,001.14,0995.1,000.0,+032.8,-077.5,0027,1560787981
292,000.08,0995.1,000.0,+032.5,-077.7,0016,1560788041
026,000.75,0995.1,000.0,+032.4,-077.7,0021,1560788101
001,000.93,0995.1,000.0,+032.2,-077.8,0020,1560788161
352,000.92,0995.1,000.0,+032.1,-077.8,0019,1560788221
349,001.54,0995.1,000.0,+031.9,-077.9,0019,1560788281
018,001.19,0995.1,000.0,+031.6,-078.0,0016,1560788341
035,001.25,0995.1,000.0,+031.6,-078.0,0009,1560788401
025,000.44,0995.2,000.0,+031.6,-078.0,0025,1560788461
053,001.14,0995.2,000.0,+031.7,-078.0,0021,1560788521
340,001.86,0995.1,000.0,+031.7,-077.9,0030,1560788581
031,001.11,0995.1,031.8,+031.5,+012.8,0017,1560788641
020,001.76,0995.1,031.4,+031.5,+012.6,0027,1560788701
317,000.59,0995.2,031.5,+031.4,+012.5,0022,1560788761
316,001.64,0995.2,100.0,+031.3,+031.3,0028,1560788821
303,000.75,0995.2,000.0,+031.4,-078.1,0022,1560788881
005,001.02,0995.2,000.0,+031.4,-078.1,0026,1560788941
359,000.79,0995.2,000.0,+031.4,-078.1,0025,1560789001
251,000.50,0995.2,032.0,+031.4,+012.8,0019,1560789061
269,000.90,0995.2,031.6,+031.6,+012.8,0016,1560789121
265,001.33,0995.2,032.0,+031.8,+013.1,0020,1560789181
266,001.25,0995.2,032.5,+031.9,+013.4,0016,1560789241
262,001.84,0995.2,030.9,+031.8,+012.5,0029,1560789301
241,001.61,0995.2,031.3,+031.6,+012.6,0021,1560789361
252,001.13,0995.2,000.0,+031.5,-078.0,0021,1560789421
315,000.71,0995.2,000.0,+031.5,-078.0,0021,1560789481
304,001.15,0995.2,000.0,+031.5,-078.0,0019,1560789541
266,000.78,0995.2,031.2,+031.4,+012.4,0027,1560789601
285,000.94,0995.2,032.4,+031.4,+012.9,0018,1560789661
335,000.26,0995.2,033.4,+031.4,+013.4,0022,1560789721
034,001.23,0995.2,032.7,+031.4,+013.1,0021,1560789781
319,000.69,0995.3,032.7,+031.3,+013.0,0020,1560789841
010,000.90,0995.3,034.1,+031.2,+013.6,0027,1560789901
026,001.13,0995.3,034.0,+031.1,+013.4,0028,1560789961
030,001.48,0995.3,035.2,+031.1,+014.0,0024,1560790021
005,002.78,0995.3,036.1,+031.0,+014.3,0024,1560790081
035,001.39,0995.4,037.4,+030.6,+014.5,0031,1560790141
021,001.70,0995.4,038.6,+030.5,+014.9,0026,1560790201
061,001.32,0995.4,040.0,+030.3,+015.2,0028,1560790261
021,003.30,0995.4,041.6,+030.0,+015.6,0028,1560790321
032,001.50,0995.5,042.8,+029.6,+015.7,0024,1560790381
025,001.43,0995.5,043.2,+029.5,+015.7,0021,1560790441
047,003.30,0995.5,043.9,+029.3,+015.8,0027,1560790501
048,002.41,0995.5,043.6,+029.3,+015.7,0036,1560790561
013,001.63,0995.5,043.5,+029.2,+015.6,0024,1560790621
008,001.77,0995.5,043.4,+029.2,+015.4,0021,1560790681
051,001.68,0995.5,044.0,+029.1,+015.7,0014,1560790741
018,002.24,0995.5,044.2,+029.2,+015.8,0021,1560790801
033,001.59,0995.5,043.6,+029.2,+015.6,0009,1560790861
334,000.72,0995.5,043.6,+029.1,+015.5,0022,1560790921
019,000.95,0995.5,043.6,+029.0,+015.4,0018,1560790981
107,000.22,0995.6,044.0,+028.9,+015.5,0024,1560791041
018,000.90,0995.6,044.3,+028.9,+015.6,0024,1560791101
023,001.64,0995.6,044.4,+028.8,+015.5,0019,1560791161
078,001.18,0995.7,044.9,+028.9,+015.7,0017,1560791221
028,001.95,0995.7,045.5,+028.8,+015.9,0024,1560791281
021,002.12,0995.7,045.4,+028.7,+015.7,0023,1560791341
025,002.72,0995.7,046.0,+028.5,+015.8,0029,1560791401
059,000.70,0995.8,046.3,+028.5,+015.9,0021,1560791461
004,001.22,0995.8,046.2,+028.6,+015.9,0026,1560791521
010,001.39,0995.8,046.1,+028.6,+015.9,0022,1560791581
016,001.52,0995.8,045.9,+028.7,+015.9,0019,1560791641
037,001.59,0995.8,045.6,+028.7,+015.8,0023,1560791701
027,002.33,0995.8,046.1,+028.5,+015.9,0020,1560791761
354,001.18,0995.8,045.8,+028.5,+015.7,0023,1560791821
331,002.14,0995.8,045.6,+028.5,+015.6,0026,1560791881
013,001.52,0995.8,045.9,+028.5,+015.7,0018,1560791941
060,001.07,0995.7,046.2,+028.5,+015.9,0025,1560792001
029,002.05,0995.7,045.7,+028.6,+015.8,0024,1560792061
067,001.08,0995.7,045.4,+028.6,+015.6,0009,1560792121
091,000.69,0995.7,045.8,+028.5,+015.7,0017,1560792181
029,001.42,0995.7,045.4,+028.6,+015.7,0021,1560792241
147,001.10,0995.8,045.5,+028.7,+015.8,0035,1560792301
173,000.64,0995.8,045.6,+028.6,+015.8,0025,1560792361
164,000.61,0995.8,045.8,+028.5,+015.7,0027,1560792421
141,000.89,0995.7,046.2,+028.4,+015.8,0027,1560792483
110,001.22,0995.7,046.5,+028.3,+015.8,0020,1560792541
102,002.24,0995.7,046.9,+028.3,+015.9,0028,1560792601
083,001.21,0995.7,047.2,+028.1,+015.8,0027,1560792661
088,001.43,0995.7,047.7,+028.1,+016.0,0022,1560792721
099,001.15,0995.7,048.0,+028.0,+016.0,0019,1560792781
097,000.81,0995.7,047.1,+028.0,+015.7,0015,1560792841
093,000.83,0995.6,048.8,+027.9,+016.2,0012,1560792901
137,000.31,0995.6,048.6,+027.9,+016.1,0012,1560792961
082,001.60,0995.6,049.0,+027.9,+016.3,0036,1560793021
098,001.37,0995.6,048.8,+027.9,+016.1,0029,1560793081
171,000.56,0995.6,048.5,+027.9,+016.1,0025,1560793141
114,001.21,0995.7,048.7,+027.9,+016.1,0020,1560793201
165,000.99,0995.7,049.6,+027.9,+016.4,0026,1560793261
145,000.75,0995.7,048.4,+027.9,+016.0,0022,1560793321
134,000.75,0995.7,048.2,+027.9,+015.9,0016,1560793381
172,001.06,0995.7,048.7,+027.8,+016.1,0025,1560793441
201,000.66,0995.7,048.3,+027.9,+016.0,0021,1560793501
078,001.07,0995.6,047.7,+027.9,+015.8,0021,1560793561
146,000.95,0995.6,048.8,+028.0,+016.2,0031,1560793621
171,001.16,0995.6,047.8,+028.0,+015.9,0020,1560793681
148,000.97,0995.6,047.6,+028.1,+015.9,0025,1560793741
142,001.07,0995.6,048.5,+028.1,+016.2,0018,1560793801
155,001.92,0995.6,047.5,+028.1,+015.9,0025,1560793861
153,001.23,0995.6,047.8,+028.1,+016.0,0019,1560793921
189,001.54,0995.7,047.6,+028.0,+015.9,0019,1560793981
114,000.86,0995.7,048.1,+028.0,+016.0,0026,1560794041
188,001.52,0995.7,047.9,+028.0,+016.0,0020,1560794101
182,000.78,0995.7,048.2,+027.9,+016.0,0030,1560794161
189,000.87,0995.7,047.9,+027.9,+015.8,0027,1560794221
215,001.85,0995.7,047.9,+027.9,+015.9,0025,1560794281
140,001.66,0995.7,047.5,+028.0,+015.8,0027,1560794341
140,001.21,0995.7,047.3,+028.0,+015.8,0015,1560794401
202,002.17,0995.8,047.4,+028.0,+015.8,0024,1560794461
145,001.00,0995.8,046.3,+028.0,+015.4,0022,1560794521
200,003.22,0995.8,046.7,+028.1,+015.6,0015,1560794581
158,001.17,0995.9,045.8,+028.1,+015.3,0023,1560794641
211,001.57,0995.9,043.4,+028.0,+014.5,0024,1560794702
205,001.25,0996.0,042.4,+028.0,+014.1,0022,1560794761
164,001.33,0996.0,042.6,+028.1,+014.2,0018,1560794821
179,002.16,0996.0,042.9,+028.0,+014.3,0026,1560794881
164,000.91,0996.1,041.6,+027.9,+013.7,0023,1560794941
165,002.37,0996.1,041.9,+027.8,+013.7,0013,1560795001
213,001.79,0996.1,039.9,+027.7,+012.9,0032,1560795061
188,002.21,0996.2,040.2,+027.6,+012.9,0024,1560795121
161,001.15,0996.2,040.6,+027.5,+013.0,0027,1560795181
212,002.75,0996.2,040.8,+027.4,+013.0,0022,1560795241
185,002.11,0996.2,041.2,+027.4,+013.1,0028,1560795301
149,001.12,0996.3,041.3,+027.4,+013.1,0030,1560795361
192,001.27,0996.3,041.5,+027.4,+013.2,0020,1560795421
179,001.11,0996.3,041.9,+027.4,+013.3,0021,1560795481
194,001.12,0996.3,042.0,+027.4,+013.4,0028,1560795541
195,001.44,0996.3,042.0,+027.4,+013.4,0030,1560795601
212,000.70,0996.3,042.3,+027.4,+013.5,0021,1560795661
217,001.16,0996.4,042.5,+027.4,+013.6,0021,1560795721
218,000.29,0996.4,042.5,+027.4,+013.6,0024,1560795781
198,001.26,0996.4,043.0,+027.5,+013.8,0011,1560795841
185,001.10,0996.4,043.1,+027.5,+013.8,0028,1560795901
200,002.01,0996.4,043.0,+027.4,+013.8,0018,1560795961
162,000.50,0996.5,043.2,+027.5,+013.9,0029,1560796021
169,000.54,0996.5,042.9,+027.5,+013.8,0024,1560796081
142,000.86,0996.5,043.2,+027.4,+013.8,0016,1560796141
199,000.34,0996.5,043.4,+027.4,+013.9,0022,1560796201
133,000.89,0996.5,043.5,+027.4,+013.9,0030,1560796261
140,000.79,0996.5,044.1,+027.4,+014.1,0023,1560796321
072,000.74,0996.6,044.6,+027.3,+014.2,0023,1560796381
157,001.08,0996.6,045.4,+027.3,+014.5,0020,1560796441
166,000.56,0996.6,045.0,+027.2,+014.3,0020,1560796501
151,000.26,0996.6,044.5,+027.2,+014.1,0030,1560796561
355,000.30,0996.6,045.1,+027.3,+014.4,0023,1560796621
100,000.42,0996.6,045.6,+027.2,+014.5,0026,1560796681
209,000.55,0996.6,045.4,+027.3,+014.5,0012,1560796741
181,000.22,0996.7,045.3,+027.3,+014.4,0026,1560796801
135,000.83,0996.7,046.1,+027.3,+014.7,0023,1560796861
196,000.80,0996.7,045.8,+027.3,+014.6,0028,1560796921
139,000.71,0996.7,046.4,+027.2,+014.8,0016,1560796981
153,001.21,0996.7,045.8,+027.2,+014.5,0027,1560797041
211,001.06,0996.7,046.2,+027.2,+014.6,0024,1560797101
186,001.05,0996.8,045.9,+027.2,+014.6,0025,1560797161
255,001.10,0996.8,046.3,+027.2,+014.7,0019,1560797221
197,001.77,0996.8,046.4,+027.3,+014.8,0020,1560797281
226,001.28,0996.8,046.5,+027.2,+014.8,0025,1560797341
189,001.37,0996.8,046.6,+027.2,+014.8,0028,1560797401
182,002.00,0996.8,046.9,+027.1,+014.8,0024,1560797461
154,001.23,0996.9,047.0,+027.1,+014.9,0019,1560797521
174,000.68,0996.9,047.2,+027.1,+014.9,0022,1560797581
151,001.28,0996.9,047.4,+027.0,+014.9,0022,1560797641
113,000.68,0996.9,047.4,+027.1,+014.9,0020,1560797701
164,000.73,0997.0,047.3,+027.1,+014.9,0020,1560797761
138,000.60,0997.0,047.3,+027.1,+014.9,0027,1560797821
166,001.91,0997.0,047.4,+027.1,+015.0,0018,1560797881
191,001.01,0997.0,047.5,+027.1,+015.0,0014,1560797941
199,000.92,0997.0,047.7,+027.0,+015.0,0028,1560798001
187,000.23,0997.0,047.6,+027.0,+014.9,0035,1560798061
168,001.07,0997.1,047.8,+027.0,+015.1,0023,1560798121
185,001.24,0997.1,047.6,+027.1,+015.0,0025,1560798181
272,001.54,0997.1,047.9,+027.2,+015.2,0024,1560798241
120,001.24,0997.1,048.2,+027.2,+015.4,0019,1560798301
135,001.48,0997.2,051.2,+027.3,+016.4,0020,1560798361
197,000.96,0997.2,051.6,+027.1,+016.3,0023,1560798421
166,000.25,0997.2,053.2,+027.1,+016.8,0027,1560798481
225,001.57,0997.2,053.2,+027.1,+016.8,0022,1560798541
219,000.83,0997.2,053.0,+026.7,+016.3,0027,1560798601
247,001.24,0997.2,052.7,+026.3,+015.9,0019,1560798661
260,001.94,0997.3,053.6,+026.2,+016.0,0020,1560798721
290,000.79,0997.3,054.5,+026.0,+016.2,0023,1560798781
217,001.99,0997.3,054.6,+025.9,+016.1,0021,1560798841
263,001.17,0997.4,054.0,+025.7,+015.7,0014,1560798901
169,002.10,0997.4,056.1,+025.2,+015.8,0023,1560798961
189,001.05,0997.3,058.5,+024.5,+015.9,0023,1560799021
184,001.38,0997.3,059.9,+024.3,+016.0,0029,1560799081
275,001.24,0997.3,060.3,+024.3,+016.2,0019,1560799141
060,000.07,0997.3,061.3,+024.3,+016.4,0022,1560799201
333,000.26,0997.3,062.2,+024.5,+016.8,0023,1560799261
282,000.57,0997.3,061.3,+024.4,+016.5,0018,1560799321
277,000.21,0997.3,060.7,+024.4,+016.3,0030,1560799381
083,000.28,0997.3,061.6,+024.5,+016.6,0030,1560799441
128,000.26,0997.3,061.7,+024.6,+016.7,0021,1560799501
200,000.26,0997.3,060.8,+024.5,+016.5,0020,1560799561
168,000.91,0997.3,061.1,+024.6,+016.6,0025,1560799621
209,001.28,0997.3,060.5,+024.7,+016.5,0021,1560799681
212,001.64,0997.3,060.4,+024.7,+016.5,0021,1560799741
253,000.96,0997.3,059.6,+024.7,+016.3,0027,1560799801
224,001.42,0997.3,059.4,+024.7,+016.3,0030,1560799861
221,000.87,0997.4,059.4,+024.8,+016.3,0020,1560799921
260,001.08,0997.4,059.7,+024.8,+016.5,0023,1560799981
260,000.70,0997.4,061.1,+024.8,+016.8,0022,1560800041
229,001.07,0997.4,060.2,+024.8,+016.6,0020,1560800101
235,000.93,0997.4,059.5,+024.8,+016.4,0021,1560800161
290,001.06,0997.4,059.3,+024.8,+016.3,0022,1560800221
253,000.68,0997.5,059.8,+024.8,+016.5,0022,1560800281
290,000.52,0997.5,058.8,+024.8,+016.2,0026,1560800341
266,001.65,0997.5,060.0,+024.7,+016.5,0028,1560800401
268,000.71,0997.5,058.9,+024.7,+016.2,0018,1560800461
255,000.99,0997.6,058.4,+024.7,+016.0,0031,1560800521
239,001.29,0997.6,058.6,+024.7,+016.1,0032,1560800581
283,001.86,0997.6,057.6,+024.6,+015.7,0015,1560800641
286,001.16,0997.6,057.8,+024.6,+015.7,0014,1560800701
284,002.93,0997.6,057.9,+024.6,+015.8,0028,1560800761
271,001.70,0997.6,057.9,+024.5,+015.7,0024,1560800821
246,001.59,0997.6,058.2,+024.5,+015.8,0022,1560800881
243,000.82,0997.6,058.2,+024.6,+015.8,0030,1560801061
227,002.03,0997.6,058.0,+024.6,+015.8,0024,1560801121
222,001.11,0997.6,058.1,+024.6,+015.8,0026,1560801181
230,000.08,0997.6,058.2,+024.6,+015.9,0025,1560801241
277,000.49,0997.6,058.5,+024.7,+016.0,0024,1560801301
249,001.51,0997.6,058.3,+024.7,+015.9,0025,1560801361
245,001.64,0997.6,058.2,+024.6,+015.9,0019,1560801421
213,001.98,0997.6,058.0,+024.6,+015.8,0021,1560801481
202,000.96,0997.7,058.4,+024.5,+015.9,0022,1560801541
250,002.60,0997.7,059.8,+024.5,+016.2,0018,1560801601
284,002.89,0997.8,058.9,+024.5,+016.0,0025,1560801661
228,001.26,0997.8,058.4,+024.5,+015.8,0018,1560801721
181,001.33,0997.9,058.2,+024.5,+015.8,0022,1560801781
259,002.03,0997.9,058.2,+024.4,+015.7,0022,1560801841
248,001.07,0997.9,058.4,+024.3,+015.7,0033,1560801901
212,002.12,0998.0,058.6,+024.3,+015.6,0019,1560801961
279,001.60,0998.0,058.8,+024.2,+015.7,0027,1560802021
252,002.63,0998.0,059.5,+024.1,+015.7,0027,1560802081
311,001.70,0998.0,059.9,+024.0,+015.8,0017,1560802141
232,001.56,0998.1,060.7,+024.0,+015.9,0024,1560802201
263,002.30,0998.1,061.0,+023.9,+015.9,0022,1560802261
277,001.39,0998.1,062.0,+023.9,+016.2,0019,1560802321
226,001.31,0998.1,061.5,+023.8,+016.0,0017,1560802381
221,002.46,0998.1,061.7,+023.7,+015.9,0021,1560802441
244,001.55,0998.1,062.5,+023.6,+016.0,0022,1560802501
221,003.04,0998.1,062.9,+023.5,+016.1,0027,1560802561
238,001.06,0998.1,063.5,+023.4,+016.1,0021,1560802621
237,001.08,0998.1,064.2,+023.5,+016.4,0021,1560802681
220,001.20,0998.2,064.6,+023.4,+016.4,0022,1560802741
323,000.79,0998.2,064.7,+023.4,+016.4,0021,1560802801
263,000.95,0998.2,065.5,+023.3,+016.5,0027,1560802861
270,001.97,0998.2,065.9,+023.2,+016.5,0017,1560802921
276,002.14,0998.2,066.5,+023.2,+016.6,0035,1560802981
274,001.83,0998.2,067.0,+023.1,+016.7,0031,1560803041
233,001.52,0998.2,067.1,+023.1,+016.7,0029,1560803101
243,004.12,0998.2,067.3,+023.1,+016.7,0016,1560803161
262,001.27,0998.2,067.8,+023.1,+016.8,0033,1560803221
304,003.66,0998.2,068.1,+023.1,+016.9,0016,1560803281
114,000.57,0998.2,068.8,+023.1,+017.0,0021,1560803341
206,000.91,0998.2,069.2,+023.1,+017.1,0021,1560803401
230,000.87,0998.2,069.2,+023.1,+017.2,0022,1560803461
280,001.81,0998.2,069.6,+023.0,+017.2,0026,1560803521
235,001.14,0998.2,069.8,+022.9,+017.1,0018,1560803581
270,003.29,0998.2,070.5,+022.8,+017.2,0026,1560803641
269,002.17,0998.2,070.7,+022.8,+017.2,0017,1560803701
317,000.87,0998.2,070.1,+022.7,+017.0,0011,1560803761
241,002.29,0998.2,069.9,+022.6,+016.9,0021,1560803821
271,002.46,0998.2,069.3,+022.6,+016.7,0028,1560803881
267,002.51,0998.2,069.2,+022.6,+016.7,0023,1560803941
242,002.07,0998.2,068.8,+022.6,+016.6,0020,1560804001
221,001.97,0998.2,069.0,+022.6,+016.6,0021,1560804061
276,003.95,0998.2,068.8,+022.6,+016.6,0021,1560804121
277,002.49,0998.1,068.4,+022.5,+016.5,0027,1560804181
247,001.96,0998.2,068.4,+022.6,+016.4,0023,1560804241
223,001.39,0998.1,067.7,+022.6,+016.3,0029,1560804301
191,001.39,0998.2,067.7,+022.5,+016.3,0022,1560804361
255,003.30,0998.2,067.7,+022.6,+016.3,0027,1560804421
228,001.73,0998.2,067.5,+022.5,+016.2,0025,1560804481
306,001.48,0998.2,067.4,+022.6,+016.2,0020,1560804541
272,000.93,0998.2,067.1,+022.5,+016.1,0022,1560804601
270,003.24,0998.2,067.2,+022.6,+016.2,0032,1560804661
254,000.66,0998.2,067.1,+022.6,+016.2,0017,1560804721
273,002.01,0998.2,066.9,+022.6,+016.1,0023,1560804781
224,001.13,0998.2,067.0,+022.6,+016.2,0019,1560804841
251,002.79,0998.2,066.8,+022.6,+016.1,0024,1560804901
224,000.71,0998.2,066.6,+022.6,+016.0,0024,1560804961
225,001.17,0998.3,066.6,+022.6,+016.1,0017,1560805021
262,002.21,0998.3,066.7,+022.6,+016.1,0032,1560805081
184,002.47,0998.3,066.9,+022.5,+016.1,0024,1560805141
263,002.12,0998.3,066.9,+022.5,+016.1,0012,1560805201
246,002.26,0998.4,067.2,+022.5,+016.1,0010,1560805260
219,001.61,0998.4,067.3,+022.4,+016.1,0019,1560805320
264,002.23,0998.4,067.6,+022.5,+016.2,0020,1560805380
273,001.49,0998.5,067.7,+022.4,+016.2,0019,1560805440
271,001.44,0998.5,068.1,+022.4,+016.2,0027,1560805500
285,002.53,0998.5,068.5,+022.3,+016.2,0026,1560805560
265,001.03,0998.6,068.9,+022.3,+016.3,0018,1560805620
302,001.92,0998.6,069.5,+022.2,+016.3,0022,1560805680
261,001.93,0998.6,069.9,+022.1,+016.4,0030,1560805740
304,002.83,0998.6,070.3,+022.1,+016.4,0011,1560805800
262,000.98,0998.5,070.5,+022.1,+016.5,0033,1560805860
271,002.46,0998.6,070.8,+022.1,+016.5,0018,1560805920
319,001.97,0998.6,071.2,+022.1,+016.6,0023,1560805980
278,002.88,0998.5,071.8,+022.1,+016.8,0030,1560806040
323,000.78,0998.5,072.0,+022.1,+016.8,0024,1560806100
258,001.65,0998.5,072.1,+022.1,+016.9,0020,1560806160
226,001.27,0998.5,071.9,+022.2,+016.9,0019,1560806220
283,001.12,0998.5,072.0,+022.2,+016.9,0021,1560806280
261,001.44,0998.5,071.8,+022.2,+016.9,0017,1560806340
338,001.17,0998.5,071.8,+022.2,+016.9,0025,1560806400
258,002.53,0998.5,071.6,+022.2,+016.9,0024,1560806460
272,002.43,0998.5,071.6,+022.3,+016.9,0023,1560806520
267,002.31,0998.5,071.5,+022.3,+016.9,0018,1560806580
310,001.99,0998.6,071.2,+022.3,+016.9,0019,1560806640
275,001.00,0998.6,070.9,+022.3,+016.8,0020,1560806700
273,000.82,0998.6,070.8,+022.3,+016.8,0026,1560806760
320,002.49,0998.6,070.7,+022.3,+016.8,0020,1560806820
261,002.82,0998.6,070.5,+022.4,+016.8,0024,1560806880
254,002.12,0998.6,070.3,+022.4,+016.8,0027,1560806940
273,001.36,0998.6,070.4,+022.4,+016.8,0020,1560807000
280,000.95,0998.6,070.3,+022.4,+016.8,0035,1560807060
288,001.19,0998.6,070.4,+022.4,+016.8,0023,1560807120
238,001.61,0998.6,070.3,+022.4,+016.8,0020,1560807180
277,001.96,0998.6,070.4,+022.4,+016.8,0017,1560807240
275,001.27,0998.6,070.3,+022.4,+016.8,0017,1560807300
278,001.93,0998.6,070.3,+022.4,+016.8,0017,1560807360
172,001.20,0998.6,070.2,+022.5,+016.8,0019,1560807420
216,001.00,0998.7,070.2,+022.5,+016.8,0017,1560807480
285,001.47,0998.7,070.1,+022.5,+016.8,0031,1560807540
276,001.59,0998.7,070.0,+022.5,+016.8,0027,1560807600
257,001.46,0998.7,070.1,+022.6,+016.8,0027,1560807660
246,001.18,0998.7,070.2,+022.5,+016.8,0018,1560807720
264,002.98,0998.8,070.3,+022.5,+016.8,0024,1560807780
236,003.10,0998.8,070.4,+022.5,+016.9,0022,1560807840
267,002.11,0998.8,070.7,+022.5,+016.9,0030,1560807900
272,002.54,0998.8,070.9,+022.5,+017.0,0025,1560807960
236,001.22,0998.8,070.9,+022.5,+017.0,0020,1560808020
259,003.19,0998.8,071.0,+022.5,+017.0,0017,1560808080
278,001.58,0998.8,071.3,+022.5,+017.1,0023,1560808140
201,002.26,0998.8,071.5,+022.5,+017.1,0021,1560808200
252,002.73,0998.8,071.9,+022.4,+017.1,0027,1560808260
284,001.37,0998.8,072.4,+022.4,+017.2,0022,1560808320
256,001.15,0998.8,073.0,+022.3,+017.2,0022,1560808380
278,001.07,0998.8,073.3,+022.3,+017.3,0019,1560808440
272,001.82,0998.8,073.6,+022.3,+017.3,0024,1560808500
245,000.97,0998.8,074.0,+022.2,+017.4,0018,1560808560
271,004.16,0998.9,074.4,+022.2,+017.4,0021,1560808620
317,002.50,0998.9,074.7,+022.2,+017.5,0022,1560808680
287,002.38,0998.9,075.2,+022.1,+017.5,0029,1560808740
278,002.85,0998.9,075.5,+022.1,+017.6,0022,1560808800
234,001.31,0998.9,075.7,+022.1,+017.6,0024,1560808860
241,001.19,0998.9,075.9,+022.1,+017.7,0023,1560808920
259,000.72,0998.8,076.0,+022.1,+017.7,0023,1560808980
295,001.18,0998.8,076.0,+022.1,+017.7,0028,1560809040
280,001.25,0998.8,076.0,+022.1,+017.6,0022,1560809100
191,000.83,0998.8,076.1,+022.1,+017.7,0025,1560809160
272,001.66,0998.8,076.2,+022.1,+017.7,0021,1560809220
260,000.83,0998.7,076.2,+022.1,+017.7,0018,1560809280
237,000.77,0998.7,076.3,+022.1,+017.7,0026,1560809340
244,000.68,0998.7,076.3,+022.0,+017.7,0018,1560809400
244,000.62,0998.7,076.4,+022.1,+017.7,0012,1560809460
248,002.30,0998.7,076.3,+022.1,+017.7,0025,1560809520
296,001.81,0998.7,075.8,+022.1,+017.7,0029,1560809580
259,003.69,0998.6,075.8,+022.2,+017.7,0027,1560809640
252,000.72,0998.6,075.5,+022.2,+017.7,0031,1560809700
310,001.44,0998.6,075.3,+022.2,+017.7,0030,1560809760
224,000.63,0998.7,075.1,+022.2,+017.6,0027,1560809820
223,001.07,0998.7,075.3,+022.2,+017.7,0019,1560809880
225,001.61,0998.7,075.4,+022.2,+017.7,0014,1560809940
294,002.17,0998.6,075.8,+022.2,+017.7,0024,1560810000
270,002.27,0998.6,076.0,+022.2,+017.8,0016,1560810060
260,001.51,0998.6,076.4,+022.1,+017.8,0024,1560810120
290,000.93,0998.7,076.7,+022.1,+017.9,0024,1560810180
266,001.52,0998.7,077.0,+022.1,+017.9,0022,1560810240
259,000.45,0998.7,077.3,+022.0,+017.9,0021,1560810300
203,000.62,0998.7,077.7,+022.0,+017.9,0019,1560810360
252,001.71,0998.7,077.9,+022.0,+018.0,0026,1560810420
211,001.53,0998.7,078.2,+022.0,+018.1,0024,1560810480
258,001.63,0998.6,078.4,+022.0,+018.1,0019,1560810540
259,002.65,0998.6,078.3,+021.9,+018.0,0020,1560810600
217,001.40,0998.6,078.4,+021.9,+018.0,0016,1560810660
216,001.50,0998.5,078.2,+021.9,+018.0,0016,1560810720
228,001.15,0998.5,078.7,+022.0,+018.1,0026,1560810780
259,002.79,0998.5,077.9,+021.9,+017.9,0021,1560810840
250,002.26,0998.5,078.6,+021.9,+018.0,0031,1560810900
267,002.21,0998.5,078.7,+021.9,+018.0,0023,1560810960
281,001.69,0998.5,078.6,+021.9,+018.0,0028,1560811020
262,001.53,0998.5,078.5,+021.9,+018.0,0020,1560811080
257,001.16,0998.5,078.3,+021.9,+017.9,0018,1560811140
239,000.96,0998.5,078.4,+021.9,+018.0,0027,1560811200
230,000.45,0998.5,078.2,+021.9,+017.9,0025,1560811260
267,001.42,0998.5,078.3,+021.9,+018.0,0030,1560811320
275,001.36,0998.5,078.4,+021.8,+017.9,0026,1560811380
234,001.80,0998.5,078.1,+021.8,+017.9,0031,1560811440
172,002.38,0998.5,077.7,+021.9,+017.8,0024,1560811500
262,002.70,0998.4,077.4,+021.9,+017.8,0023,1560811560
300,000.58,0998.4,077.2,+021.9,+017.7,0025,1560811620
288,001.44,0998.4,077.3,+021.9,+017.7,0022,1560811680
255,002.32,0998.4,077.3,+021.9,+017.7,0020,1560811740
234,001.34,0998.4,077.3,+021.8,+017.7,0019,1560811800
313,001.36,0998.4,077.3,+021.8,+017.7,0018,1560811860
301,000.74,0998.3,077.2,+021.8,+017.7,0020,1560811920
247,001.47,0998.3,077.0,+021.8,+017.6,0027,1560811980
263,002.37,0998.3,077.2,+021.8,+017.7,0021,1560812040
273,001.70,0998.3,077.1,+021.9,+017.7,0026,1560812100
288,002.10,0998.3,077.1,+021.8,+017.6,0025,1560812160
228,001.99,0998.2,076.8,+021.8,+017.6,0021,1560812220
255,002.47,0998.2,076.8,+021.8,+017.6,0024,1560812280
272,001.02,0998.2,076.8,+021.8,+017.6,0023,1560812340
242,000.63,0998.2,076.7,+021.9,+017.6,0017,1560812400
258,000.56,0998.2,076.6,+021.9,+017.6,0023,1560812460
342,000.46,0998.2,076.0,+021.8,+017.4,0024,1560812520
251,000.95,0998.2,075.7,+021.8,+017.4,0021,1560812580
307,001.86,0998.2,075.1,+021.9,+017.3,0021,1560812640
328,001.56,0998.2,074.6,+021.9,+017.2,0020,1560812700
315,001.17,0998.2,074.6,+021.9,+017.2,0019,1560812760
285,001.92,0998.1,074.9,+021.9,+017.3,0025,1560812820
290,000.93,0998.1,075.2,+021.9,+017.4,0021,1560812880
321,001.11,0998.1,075.2,+021.9,+017.3,0017,1560812940
226,001.09,0998.1,075.7,+021.9,+017.4,0029,1560813000
264,001.03,0998.1,075.6,+021.9,+017.4,0020,1560813060
221,001.43,0998.0,075.7,+021.8,+017.3,0030,1560813120
246,000.38,0998.0,075.6,+021.8,+017.3,0021,1560813180
268,000.83,0998.0,075.8,+021.9,+017.4,0016,1560813240
260,001.65,0998.1,075.1,+021.8,+017.2,0030,1560813300
283,001.88,0998.1,076.1,+021.8,+017.4,0019,1560813360
285,001.68,0998.1,076.7,+021.8,+017.5,0026,1560813420
311,000.47,0998.1,079.2,+021.8,+018.0,0026,1560813480
279,000.61,0998.1,099.3,+021.7,+021.6,0015,1560813540
289,001.20,0998.1,100.0,+021.7,+021.7,0025,1560813600
348,000.96,0998.1,075.1,+021.7,+017.1,0028,1560813660
284,000.68,0998.0,075.1,+021.7,+017.1,0017,1560813720
344,000.82,0998.0,075.3,+021.6,+017.1,0017,1560813780
009,000.94,0998.0,075.5,+021.6,+017.1,0028,1560813840
346,001.77,0998.0,076.0,+021.5,+017.1,0022,1560813900
335,001.88,0998.0,076.7,+021.5,+017.2,0028,1560813960
294,001.77,0998.0,077.0,+021.4,+017.2,0026,1560814020
036,001.47,0998.0,077.6,+021.3,+017.2,0025,1560814080
337,002.09,0998.0,078.1,+021.2,+017.2,0030,1560814140
356,001.50,0998.0,079.0,+021.1,+017.3,0027,1560814200
358,002.27,0998.1,079.7,+021.0,+017.3,0020,1560814260
003,000.95,0998.1,081.0,+020.9,+017.5,0022,1560814320
334,001.36,0998.1,084.3,+020.8,+018.1,0019,1560814380
025,001.04,0998.1,083.1,+020.8,+017.9,0020,1560814440
358,000.66,0998.1,083.6,+020.8,+017.9,0024,1560814500
350,000.73,0998.0,084.7,+020.7,+018.1,0018,1560814560
353,001.06,0998.0,085.1,+020.7,+018.1,0024,1560814620
351,001.89,0998.0,090.3,+020.6,+019.0,0023,1560814680
345,000.34,0998.0,085.5,+020.6,+018.1,0025,1560814740
037,000.65,0998.0,000.0,+020.6,-082.1,0033,1560814800
302,002.11,0998.0,000.0,+020.6,-082.1,0025,1560814860
021,000.81,0998.0,100.0,+020.6,+020.6,0014,1560814920
036,000.61,0998.0,100.0,+020.5,+020.5,0024,1560814980
357,001.02,0998.0,100.0,+020.5,+020.5,0024,1560815040
017,001.13,0997.9,000.0,+020.5,-082.1,0025,1560815100
351,001.12,0997.9,000.0,+020.5,-082.1,0027,1560815160
336,000.27,0997.9,000.0,+020.5,-082.1,0029,1560815220
348,000.73,0997.9,000.0,+020.4,-082.1,0023,1560815280
350,001.81,0997.9,000.0,+020.4,-082.1,0024,1560815340
011,000.76,0997.9,000.0,+020.3,-082.2,0022,1560815400
014,001.40,0997.9,058.7,+020.3,+012.0,0031,1560815460
299,000.53,0997.9,000.0,+020.3,-082.2,0029,1560815520
330,000.23,0997.9,000.0,+020.3,-082.2,0026,1560815580
301,000.30,0997.9,065.9,+020.3,+013.8,0015,1560815640
112,000.15,0997.9,100.0,+020.3,+020.3,0020,1560815700
264,000.56,0997.9,060.6,+020.3,+012.4,0017,1560815760
316,001.17,0997.9,099.3,+020.3,+020.2,0029,1560815820
248,000.76,0997.9,100.0,+020.4,+020.4,0021,1560815880
020,000.10,0997.9,100.0,+020.4,+020.4,0021,1560815940
311,000.42,0997.9,000.0,+020.4,-082.1,0016,1560816000
331,000.55,0997.9,100.0,+020.5,+020.5,0015,1560816060
255,001.21,0997.9,099.2,+020.5,+020.3,0025,1560816120
276,000.79,0997.9,095.0,+020.4,+019.6,0023,1560816180
276,000.53,0997.9,093.6,+020.5,+019.4,0025,1560816240
253,001.69,0997.9,098.4,+020.5,+020.2,0018,1560816300
289,001.10,0997.9,096.7,+020.5,+019.9,0015,1560816360
262,000.38,0997.8,093.9,+020.5,+019.5,0015,1560816420
265,001.11,0997.8,096.3,+020.5,+019.9,0018,1560816480
295,001.70,0997.8,094.6,+020.5,+019.6,0012,1560816540
340,000.69,0997.8,098.6,+020.5,+020.3,0018,1560816601
230,000.83,0997.8,100.0,+020.5,+020.5,0029,1560816660
264,001.25,0997.8,098.4,+020.5,+020.3,0014,1560816720
311,000.88,0997.8,090.0,+020.6,+018.9,0021,1560816780
319,000.73,0997.8,090.4,+020.6,+019.0,0023,1560816840
307,000.90,0997.8,095.3,+020.6,+019.9,0021,1560816900
335,000.88,0997.8,093.7,+020.7,+019.6,0023,1560816960
322,000.37,0997.8,091.0,+020.7,+019.2,0020,1560817020
271,000.96,0997.8,090.8,+020.7,+019.2,0023,1560817080
270,000.79,0997.8,090.1,+020.8,+019.1,0024,1560817140
278,000.38,0997.8,088.3,+020.8,+018.8,0026,1560817200
185,000.22,0997.8,088.0,+020.7,+018.7,0029,1560817260
272,000.81,0997.8,088.5,+020.7,+018.8,0022,1560817320
259,000.66,0997.8,088.0,+020.7,+018.7,0024,1560817380
265,000.30,0997.8,088.6,+020.7,+018.8,0017,1560817440
274,001.45,0997.8,088.4,+020.7,+018.7,0025,1560817500
272,001.70,0997.8,088.1,+020.7,+018.6,0030,1560817560
264,000.67,0997.8,088.4,+020.7,+018.7,0028,1560817620
262,000.92,0997.8,087.8,+020.7,+018.6,0026,1560817680
283,002.36,0997.8,087.9,+020.8,+018.7,0029,1560817740
209,000.51,0997.7,087.4,+020.8,+018.6,0026,1560817800
324,001.55,0997.7,087.5,+020.8,+018.6,0018,1560817860
283,000.87,0997.7,087.5,+020.7,+018.6,0020,1560817920
245,000.94,0997.7,088.1,+020.7,+018.7,0030,1560817980
250,000.33,0997.7,088.0,+020.7,+018.7,0022,1560818040
235,000.32,0997.7,088.5,+020.7,+018.7,0018,1560818100
265,000.83,0997.7,089.2,+020.7,+018.9,0022,1560818160
326,000.22,0997.6,089.7,+020.7,+019.0,0026,1560818220
226,000.58,0997.6,089.2,+020.7,+018.9,0019,1560818280
285,000.56,0997.6,089.5,+020.7,+018.9,0018,1560818340
216,001.54,0997.6,091.0,+020.7,+019.2,0029,1560818400
222,002.04,0997.6,093.4,+020.7,+019.6,0022,1560818460
205,001.66,0997.6,000.0,+020.7,-082.0,0019,1560818520
218,001.04,0997.6,100.0,+020.6,+020.6,0026,1560818580
219,001.48,0997.5,000.0,+020.6,-082.0,0019,1560818640
229,000.99,0997.5,091.5,+020.6,+019.1,0022,1560818700
220,001.13,0997.5,091.7,+020.6,+019.2,0008,1560818760
214,001.54,0997.5,000.0,+020.5,-082.1,0021,1560818820
246,000.70,0997.5,000.0,+020.5,-082.1,0025,1560818880
220,002.24,0997.5,000.0,+020.5,-082.1,0023,1560818940
224,001.19,0997.5,000.0,+020.4,-082.1,0022,1560819000
222,001.68,0997.5,000.0,+020.4,-082.1,0026,1560819060
205,001.20,0997.5,000.0,+020.4,-082.1,0027,1560819120
226,000.67,0997.5,000.0,+020.4,-082.1,0029,1560819180
185,000.58,0997.6,100.0,+020.4,+020.4,0023,1560819240
215,000.40,0997.6,095.2,+020.4,+019.6,0025,1560819300
244,000.47,0997.5,095.8,+020.4,+019.7,0019,1560819360
272,000.40,0997.5,000.0,+020.4,-082.1,0022,1560819420
222,000.51,0997.6,000.0,+020.4,-082.1,0028,1560819480
228,000.78,0997.6,000.0,+020.5,-082.1,0030,1560819540
263,000.75,0997.6,000.0,+020.4,-082.1,0028,1560819600
240,000.27,0997.6,000.0,+020.5,-082.1,0020,1560819660
202,001.16,0997.6,000.0,+020.4,-082.1,0017,1560819720
227,001.69,0997.6,000.0,+020.5,-082.1,0025,1560819780
215,000.89,0997.6,000.0,+020.5,-082.1,0014,1560819840
195,000.80,0997.6,000.0,+020.5,-082.1,0025,1560819900
314,000.50,0997.6,100.0,+020.5,+020.5,0021,1560819960
291,000.22,0997.6,000.0,+020.5,-082.1,0020,1560820025
271,001.23,0997.6,099.9,+020.5,+020.5,0019,1560820080
267,001.02,0997.6,097.0,+020.5,+020.0,0030,1560820140
222,000.73,0997.6,096.5,+020.5,+019.9,0024,1560820200
274,000.79,0997.6,096.4,+020.5,+019.9,0020,1560820260
248,000.35,0997.6,096.6,+020.5,+020.0,0028,1560820320
280,000.55,0997.7,098.1,+020.5,+020.2,0025,1560820380
220,000.99,0997.7,100.0,+020.5,+020.5,0022,1560820440
261,000.93,0997.7,000.0,+020.5,-082.1,0018,1560820500
235,000.48,0997.7,000.0,+020.5,-082.1,0028,1560820560
255,000.88,0997.7,000.0,+020.5,-082.1,0020,1560820620
195,000.81,0997.7,000.0,+020.5,-082.1,0019,1560820680
209,001.56,0997.7,000.0,+020.5,-082.1,0017,1560820740
209,000.45,0997.7,000.0,+020.5,-082.1,0024,1560820800
230,001.00,0997.7,000.0,+020.4,-082.1,0018,1560820860
242,000.33,0997.7,000.0,+020.4,-082.1,0020,1560820920
190,001.73,0997.7,000.0,+020.5,-082.1,0028,1560820980
228,000.75,0997.7,000.0,+020.4,-082.1,0015,1560821040
207,001.84,0997.7,000.0,+020.4,-082.1,0013,1560821100
269,000.73,0997.7,000.0,+020.4,-082.1,0029,1560821160
279,000.86,0997.7,100.0,+020.4,+020.4,0016,1560821220
240,001.99,0997.8,000.0,+020.4,-082.1,0021,1560821280
231,000.51,0997.8,000.0,+020.4,-082.1,0014,1560821340
283,000.75,0997.8,000.0,+020.4,-082.1,0020,1560821400
307,002.22,0997.8,000.0,+020.4,-082.1,0026,1560821460
265,000.52,0997.8,000.0,+020.4,-082.1,0020,1560821520
304,000.71,0997.8,000.0,+020.4,-082.1,0023,1560821580
269,000.48,0997.9,000.0,+020.4,-082.1,0025,1560821640
284,001.13,0997.8,100.0,+020.4,+020.4,0025,1560821700
275,001.09,0997.8,098.1,+020.4,+020.1,0025,1560821760
336,000.53,0997.8,097.5,+020.5,+020.1,0026,1560821820
265,001.49,0997.8,096.6,+020.4,+019.9,0025,1560821880
192,000.49,0997.9,000.0,+020.5,-082.1,0021,1560821940
266,001.01,0997.9,000.0,+020.5,-082.1,0020,1560822000
282,000.30,0997.9,100.0,+020.5,+020.5,0016,1560822060
242,000.61,0997.9,000.0,+020.5,-082.1,0026,1560822120
318,003.25,0997.8,000.0,+020.5,-082.1,0034,1560822180
301,001.55,0997.9,000.0,+020.5,-082.1,0020,1560822240
332,001.50,0997.8,000.0,+020.4,-082.1,0022,1560822300
278,001.07,0997.9,100.0,+020.3,+020.3,0020,1560822360
230,001.01,0997.8,000.0,+020.2,-082.2,0025,1560822420
209,000.97,0997.8,000.0,+020.0,-082.3,0014,1560822480
294,001.65,0997.8,000.0,+019.8,-082.4,0030,1560822540
005,000.72,0997.8,000.0,+019.7,-082.4,0018,1560822600
291,001.34,0997.7,000.0,+019.7,-082.4,0024,1560822660
297,001.04,0997.7,000.0,+019.6,-082.4,0022,1560822720
321,000.82,0997.7,000.0,+019.6,-082.4,0019,1560822780
244,001.45,0997.7,000.0,+019.6,-082.4,0021,1560822840
249,002.01,0997.7,000.0,+019.6,-082.4,0019,1560822900
232,001.38,0997.7,000.0,+019.6,-082.4,0020,1560822960
279,001.41,0997.7,000.0,+019.6,-082.4,0018,1560823020
285,002.50,0997.7,000.0,+019.5,-082.4,0028,1560823080
264,000.87,0997.7,000.0,+019.5,-082.5,0022,1560823140
314,001.00,0997.7,000.0,+019.5,-082.5,0029,1560823200
243,001.76,0997.7,000.0,+019.5,-082.4,0028,1560823260
267,001.71,0997.6,000.0,+019.5,-082.5,0022,1560823320
263,002.28,0997.6,000.0,+019.5,-082.5,0021,1560823380
340,000.85,0997.6,000.0,+019.5,-082.5,0025,1560823440
223,001.43,0997.6,000.0,+019.5,-082.5,0030,1560823500
315,002.22,0997.6,000.0,+019.5,-082.4,0023,1560823560
247,002.28,0997.6,000.0,+019.6,-082.4,0025,1560823620
217,000.62,0997.6,000.0,+019.6,-082.4,0031,1560823680
230,002.17,0997.6,000.0,+019.6,-082.4,0019,1560823740
309,001.41,0997.6,000.0,+019.7,-082.4,0011,1560823800
303,002.67,0997.6,000.0,+019.7,-082.4,0020,1560823860
311,001.17,0997.6,000.0,+019.7,-082.4,0027,1560823920
280,001.54,0997.6,100.0,+019.7,+019.7,0027,1560823980
207,001.29,0997.6,000.0,+019.7,-082.4,0024,1560824040
264,002.52,0997.6,000.0,+019.7,-082.4,0020,1560824100
263,001.18,0997.6,000.0,+019.7,-082.4,0017,1560824160
303,002.44,0997.6,000.0,+019.7,-082.4,0028,1560824220
285,002.81,0997.6,000.0,+019.8,-082.4,0020,1560824280
256,003.15,0997.6,000.0,+019.8,-082.4,0028,1560824340
228,002.22,0997.6,000.0,+019.8,-082.4,0028,1560824400
233,000.94,0997.6,000.0,+019.8,-082.4,0029,1560824460
201,000.77,0997.6,000.0,+019.8,-082.3,0019,1560824520
300,000.51,0997.6,000.0,+019.8,-082.3,0025,1560824580
264,000.96,0997.7,000.0,+019.8,-082.3,0020,1560824640
265,000.92,0997.7,000.0,+019.8,-082.3,0025,1560824700
289,000.82,0997.7,000.0,+019.8,-082.3,0013,1560824760
272,001.72,0997.7,000.0,+019.8,-082.3,0028,1560824820
304,000.97,0997.7,000.0,+019.8,-082.4,0016,1560824880
251,001.71,0997.7,000.0,+019.7,-082.4,0020,1560824940
229,001.05,0997.7,000.0,+019.7,-082.4,0025,1560825000
310,001.20,0997.8,000.0,+019.7,-082.4,0019,1560825060
288,001.84,0997.7,000.0,+019.7,-082.4,0026,1560825120
290,002.56,0997.8,000.0,+019.7,-082.4,0029,1560825180
264,002.80,0997.7,000.0,+019.7,-082.4,0026,1560825240
266,002.31,0997.7,000.0,+019.7,-082.4,0018,1560825300
280,002.36,0997.7,000.0,+019.7,-082.4,0017,1560825360
264,001.15,0997.7,000.0,+019.7,-082.4,0014,1560825420
260,001.63,0997.7,000.0,+019.7,-082.4,0019,1560825480
329,001.56,0997.7,000.0,+019.7,-082.4,0025,1560825540
245,001.48,0997.7,000.0,+019.7,-082.4,0019,1560825600
282,001.24,0997.7,000.0,+019.7,-082.4,0022,1560825669
295,000.44,0997.7,000.0,+019.7,-082.4,0020,1560825720
304,002.00,0997.7,000.0,+019.7,-082.4,0016,1560825780
290,003.03,0997.7,000.0,+019.7,-082.4,0015,1560825840
242,002.15,0997.7,000.0,+019.7,-082.4,0019,1560825900
284,001.09,0997.7,000.0,+019.7,-082.4,0020,1560825960
315,001.58,0997.7,000.0,+019.7,-082.4,0029,1560826020
280,000.58,0997.7,000.0,+019.6,-082.4,0024,1560826080
244,001.84,0997.8,000.0,+019.7,-082.4,0024,1560826140
317,001.23,0997.8,000.0,+019.6,-082.4,0014,1560826200
180,000.58,0997.8,000.0,+019.6,-082.4,0024,1560826260
302,002.25,0997.8,000.0,+019.6,-082.5,0021,1560826320
272,002.77,0997.7,000.0,+019.5,-082.5,0027,1560826380
276,001.83,0997.7,000.0,+019.5,-082.5,0029,1560826440
305,002.86,0997.7,000.0,+019.5,-082.5,0028,1560826500
265,002.63,0997.7,000.0,+019.5,-082.5,0016,1560826560
305,001.14,0997.7,000.0,+019.5,-082.5,0025,1560826620
222,000.43,0997.7,000.0,+019.5,-082.5,0020,1560826680
270,001.91,0997.7,000.0,+019.5,-082.5,0025,1560826740
254,002.40,0997.7,000.0,+019.5,-082.5,0035,1560826800
272,002.01,0997.7,000.0,+019.5,-082.5,0031,1560826860
260,002.36,0997.7,000.0,+019.5,-082.5,0019,1560826920
330,001.20,0997.7,000.0,+019.5,-082.5,0027,1560826980
301,002.21,0997.7,000.0,+019.5,-082.5,0020,1560827040
299,002.05,0997.7,000.0,+019.5,-082.5,0014,1560827100
253,002.88,0997.7,000.0,+019.5,-082.4,0019,1560827160
335,001.55,0997.7,000.0,+019.6,-082.4,0024,1560827220
277,000.76,0997.7,000.0,+019.6,-082.4,0019,1560827280
265,000.43,0997.7,000.0,+019.6,-082.4,0014,1560827340
270,001.34,0997.7,000.0,+019.6,-082.4,0018,1560827400
273,002.39,0997.7,000.0,+019.6,-082.4,0016,1560827460
316,001.74,0997.7,000.0,+019.6,-082.4,0028,1560827520
252,001.74,0997.7,000.0,+019.6,-082.4,0019,1560827580
259,002.73,0997.7,000.0,+019.6,-082.4,0023,1560827640
258,000.77,0997.7,000.0,+019.6,-082.4,0024,1560827700
274,003.10,0997.7,000.0,+019.6,-082.4,0013,1560827760
280,002.31,0997.7,000.0,+019.7,-082.4,0025,1560827820
283,003.23,0997.7,000.0,+019.7,-082.4,0013,1560827880
292,001.58,0997.7,000.0,+019.7,-082.4,0024,1560827940
237,000.92,0997.7,000.0,+019.7,-082.4,0018,1560828000
278,003.52,0997.7,000.0,+019.7,-082.4,0025,1560828060
256,002.85,0997.7,000.0,+019.8,-082.3,0028,1560828120
231,002.33,0997.7,000.0,+019.8,-082.3,0018,1560828180
308,001.81,0997.8,000.0,+019.8,-082.3,0019,1560828240
294,001.10,0997.8,000.0,+019.8,-082.3,0023,1560828300
285,002.28,0997.8,000.0,+019.8,-082.3,0021,1560828360
287,001.00,0997.8,000.0,+019.8,-082.3,0024,1560828420
234,002.22,0997.8,000.0,+019.9,-082.3,0018,1560828480
292,001.66,0997.8,000.0,+019.9,-082.3,0023,1560828540
345,001.42,0997.8,000.0,+019.9,-082.3,0019,1560828600
283,001.14,0997.8,000.0,+019.9,-082.3,0027,1560828660
271,000.82,0997.8,000.0,+020.0,-082.3,0026,1560828720
353,001.95,0997.9,000.0,+020.0,-082.3,0016,1560828780
322,000.67,0997.9,000.0,+020.0,-082.3,0018,1560828840
259,002.66,0997.9,000.0,+020.0,-082.3,0019,1560828900
271,001.30,0997.9,000.0,+020.0,-082.3,0023,1560828960
213,000.80,0997.9,000.0,+020.0,-082.2,0021,1560829020
253,000.49,0997.9,000.0,+020.1,-082.2,0013,1560829085
266,000.81,0997.9,000.0,+020.1,-082.3,0023,1560829140
296,001.54,0997.9,000.0,+020.1,-082.2,0024,1560829200
258,001.44,0997.9,000.0,+020.1,-082.2,0027,1560829263
356,000.42,0997.9,000.0,+020.1,-082.2,0019,1560829320
211,001.02,0997.9,000.0,+020.1,-082.2,0029,1560829380
287,002.26,0997.9,000.0,+020.1,-082.2,0023,1560829440
290,000.22,0997.9,000.0,+020.0,-082.3,0027,1560829500
273,002.22,0997.9,000.0,+020.0,-082.3,0017,1560829560
231,000.52,0997.9,000.0,+020.1,-082.3,0028,1560829620
246,003.09,0997.9,000.0,+020.1,-082.2,0027,1560829680
241,001.80,0997.9,000.0,+020.0,-082.2,0023,1560829740
257,001.39,0998.0,000.0,+020.1,-082.2,0021,1560829800
225,000.88,0998.0,000.0,+020.1,-082.3,0020,1560829860
283,001.06,0998.0,000.0,+020.0,-082.2,0023,1560829920
266,002.57,0998.0,000.0,+020.0,-082.2,0026,1560829980
252,001.74,0998.0,000.0,+020.0,-082.2,0027,1560830040
314,000.62,0998.0,000.0,+020.1,-082.2,0027,1560830100
261,000.95,0998.0,000.0,+020.1,-082.2,0019,1560830160
257,003.14,0998.0,000.0,+020.1,-082.2,0024,1560830220
235,000.83,0998.0,000.0,+020.2,-082.2,0025,1560830280
322,002.27,0998.0,000.0,+020.2,-082.2,0016,1560830340
302,000.77,0998.0,000.0,+020.3,-082.2,0023,1560830400
272,002.48,0998.0,000.0,+020.3,-082.1,0016,1560830460
303,002.33,0998.0,000.0,+020.3,-082.2,0032,1560830520
293,000.20,0998.0,000.0,+020.3,-082.2,0025,1560830580
273,000.86,0998.0,000.0,+020.4,-082.1,0027,1560830640
315,000.91,0998.0,000.0,+020.4,-082.1,0023,1560830700
217,000.67,0998.0,000.0,+020.5,-082.1,0027,1560830760
306,001.22,0998.0,000.0,+020.5,-082.1,0020,1560830820
301,001.04,0998.0,000.0,+020.4,-082.1,0016,1560830880
299,001.04,0998.0,000.0,+020.5,-082.1,0023,1560830940
309,002.86,0998.1,000.0,+020.5,-082.1,0022,1560831000
222,001.17,0998.1,000.0,+020.5,-082.1,0020,1560831060
334,002.22,0998.1,000.0,+020.5,-082.1,0022,1560831120
311,003.56,0998.2,000.0,+020.4,-082.1,0020,1560831180
260,001.29,0998.2,000.0,+020.4,-082.1,0026,1560831240
274,001.28,0998.2,000.0,+020.5,-082.1,0015,1560831300
306,000.33,0998.2,000.0,+020.6,-082.0,0034,1560831360
292,001.47,0998.2,000.0,+020.6,-082.1,0021,1560831420
263,001.59,0998.2,000.0,+020.7,-082.0,0022,1560831480
270,001.30,0998.2,000.0,+020.7,-082.0,0020,1560831540
318,001.17,0998.2,000.0,+020.7,-082.0,0016,1560831600
293,000.50,0998.2,000.0,+020.7,-082.0,0021,1560831660
353,000.68,0998.2,000.0,+020.8,-082.0,0021,1560831720
313,001.40,0998.2,000.0,+020.9,-081.9,0018,1560831780
313,001.11,0998.2,000.0,+020.8,-082.0,0030,1560831840
313,001.81,0998.2,000.0,+020.8,-081.9,0027,1560831900
272,002.44,0998.2,000.0,+020.8,-082.0,0017,1560831960
261,000.96,0998.2,000.0,+020.8,-082.0,0019,1560832020
255,002.91,0998.2,000.0,+020.9,-081.9,0026,1560832080
301,000.88,0998.2,000.0,+020.9,-081.9,0018,1560832140
233,001.60,0998.3,100.0,+020.9,+020.9,0022,1560832200
219,000.14,0998.3,000.0,+020.9,-081.9,0021,1560832260
244,000.72,0998.3,000.0,+021.0,-081.8,0037,1560832320
265,000.92,0998.3,000.0,+021.1,-081.9,0017,1560832380
290,001.05,0998.3,000.0,+021.2,-081.8,0022,1560832440
275,000.93,0998.4,000.0,+021.2,-081.8,0019,1560832500
314,000.62,0998.3,000.0,+021.3,-081.8,0021,1560832560
250,001.34,0998.3,000.0,+021.4,-081.7,0021,1560832620
184,000.71,0998.4,000.0,+021.6,-081.7,0030,1560832680
281,001.04,0998.4,000.0,+021.7,-081.6,0028,1560832740
330,001.37,0998.4,000.0,+021.9,-081.6,0022,1560832800
273,000.36,0998.4,000.0,+021.8,-081.6,0023,1560832860
224,000.34,0998.5,000.0,+021.9,-081.5,0013,1560832920
190,000.54,0998.5,000.0,+022.1,-081.5,0021,1560832980
114,001.08,0998.5,000.0,+022.2,-081.5,0021,1560833040
189,000.47,0998.6,000.0,+022.3,-081.4,0024,1560833100
054,000.23,0998.6,000.0,+022.5,-081.3,0023,1560833160
349,000.10,0998.6,000.0,+022.7,-081.3,0018,1560833220
323,000.90,0998.6,000.0,+022.9,-081.2,0029,1560833280
325,000.30,0998.7,081.8,+022.8,+019.5,0031,1560833340
297,000.64,0998.7,000.0,+022.7,-081.2,0022,1560833400
320,000.12,0998.7,100.0,+022.7,+022.7,0026,1560833460
018,000.38,0998.7,077.8,+022.7,+018.6,0020,1560833520
272,001.68,0998.7,077.3,+022.6,+018.5,0025,1560833580
013,000.63,0998.8,077.3,+022.5,+018.4,0021,1560833640
104,000.50,0998.8,077.8,+022.7,+018.6,0025,1560833700
131,001.01,0998.8,000.0,+022.8,-081.2,0019,1560833760
150,000.58,0998.8,075.7,+023.0,+018.5,0012,1560833820
159,001.05,0998.8,075.1,+023.1,+018.5,0025,1560833880
143,000.49,0998.8,075.8,+023.1,+018.6,0022,1560833940
123,000.44,0998.8,085.2,+023.1,+020.5,0036,1560834000
126,000.31,0998.8,074.2,+023.1,+018.3,0018,1560834060
177,000.54,0998.8,073.5,+023.2,+018.2,0023,1560834120
175,000.65,0998.8,073.9,+023.4,+018.4,0016,1560834180
173,000.65,0998.8,072.3,+023.4,+018.1,0019,1560834240
151,000.41,0998.8,073.1,+023.5,+018.4,0023,1560834300
150,000.45,0998.8,070.1,+023.6,+017.9,0019,1560834360
231,000.77,0998.8,070.2,+023.7,+018.0,0029,1560834420
163,000.66,0998.8,069.9,+023.7,+017.9,0019,1560834480
164,000.44,0998.8,070.0,+023.7,+017.9,0019,1560834540
063,000.78,0998.8,070.2,+023.8,+018.1,0026,1560834600
178,000.30,0998.9,068.4,+024.0,+017.9,0021,1560834660
142,000.68,0998.9,069.1,+024.3,+018.3,0021,1560834720
083,000.50,0998.9,066.6,+024.3,+017.7,0020,1560834780
046,000.53,0998.9,065.8,+024.3,+017.5,0018,1560834840
112,000.40,0998.9,066.7,+024.2,+017.7,0016,1560834900
089,000.48,0998.9,067.9,+024.4,+018.1,0019,1560834960
191,000.46,0998.9,066.2,+024.5,+017.8,0022,1560835020
133,000.17,0998.9,066.3,+024.5,+017.9,0022,1560835080
075,000.30,0998.9,066.3,+024.7,+018.1,0023,1560835140
072,000.70,0998.9,065.7,+024.9,+018.0,0026,1560835200
187,000.38,0998.9,064.4,+024.8,+017.7,0016,1560835260
017,000.96,0998.9,064.7,+024.8,+017.7,0016,1560835320
040,001.35,0998.9,065.2,+024.2,+017.3,0020,1560835380
011,000.65,0998.9,066.4,+023.9,+017.3,0022,1560835440
300,000.73,0998.9,067.3,+023.6,+017.2,0022,1560835500
254,000.70,0998.9,067.9,+023.4,+017.2,0024,1560835560
287,000.68,0998.9,068.3,+023.4,+017.2,0027,1560835620
076,000.51,0998.9,069.3,+023.3,+017.4,0035,1560835680
095,000.32,0998.9,069.9,+023.5,+017.7,0021,1560835740
091,001.05,0999.0,069.2,+023.8,+017.9,0025,1560835800
089,000.08,0999.0,067.6,+024.2,+017.8,0025,1560835860
004,000.70,0999.0,066.5,+024.4,+017.7,0023,1560835920
004,000.79,0999.0,066.4,+024.0,+017.3,0024,1560835980
020,000.92,0999.0,068.8,+023.6,+017.5,0016,1560836040
294,001.40,0999.0,069.2,+023.4,+017.5,0012,1560836100
292,000.59,0999.0,068.9,+023.4,+017.4,0021,1560836160
348,000.83,0999.0,069.4,+023.5,+017.5,0019,1560836220
301,000.92,0999.0,070.0,+023.6,+017.8,0028,1560836280
194,000.24,0999.1,069.6,+023.8,+017.9,0022,1560836340
263,000.50,0999.1,068.5,+024.2,+018.0,0022,1560836400
275,001.02,0999.0,067.2,+024.3,+017.9,0026,1560836460
273,001.59,0999.1,066.5,+024.2,+017.6,0026,1560836520
245,000.68,0999.1,066.9,+024.1,+017.6,0020,1560836580
256,000.58,0999.1,067.0,+024.0,+017.5,0023,1560836640
327,000.78,0999.1,068.2,+024.1,+017.9,0026,1560836700
197,000.68,0999.1,067.6,+024.2,+017.9,0021,1560836760
213,000.56,0999.1,066.9,+024.5,+018.0,0028,1560836820
202,001.06,0999.1,065.9,+024.7,+017.9,0020,1560836880
191,002.29,0999.1,064.4,+024.7,+017.6,0026,1560836940
178,001.41,0999.1,064.5,+024.6,+017.5,0023,1560837000
224,001.38,0999.1,063.5,+024.7,+017.3,0022,1560837060
213,001.01,0999.1,063.9,+024.5,+017.2,0022,1560837120
233,000.68,0999.1,064.5,+024.4,+017.3,0020,1560837180
218,001.14,0999.1,063.3,+024.5,+017.0,0017,1560837240
218,001.27,0999.1,064.4,+024.3,+017.2,0022,1560837300
283,000.76,0999.1,065.5,+024.4,+017.5,0026,1560837360
149,001.24,0999.1,065.3,+024.6,+017.6,0023,1560837420
161,000.55,0999.2,063.4,+024.8,+017.4,0023,1560837480
221,001.18,0999.2,062.0,+025.1,+017.3,0020,1560837540
205,001.12,0999.2,061.7,+025.4,+017.5,0023,1560837600
205,000.80,0999.2,060.8,+025.6,+017.5,0022,1560837660
147,000.92,0999.1,061.2,+025.7,+017.7,0021,1560837720
155,000.34,0999.1,059.4,+025.8,+017.3,0024,1560837780
163,000.91,0999.1,059.0,+025.9,+017.3,0020,1560837840
318,000.33,0999.1,059.7,+026.0,+017.6,0026,1560837900
177,001.03,0999.1,059.3,+026.3,+017.7,0025,1560837960
181,000.93,0999.1,058.7,+026.4,+017.7,0024,1560838020
138,000.90,0999.1,057.8,+026.3,+017.3,0015,1560838080
179,000.59,0999.1,058.6,+026.3,+017.6,0023,1560838140
121,000.42,0999.1,058.2,+026.2,+017.4,0031,1560838200
112,000.49,0999.0,058.1,+026.2,+017.4,0029,1560838260
158,000.70,0999.1,058.3,+026.3,+017.5,0019,1560838320
168,000.90,0999.1,058.6,+026.4,+017.7,0021,1560838380
210,000.51,0999.1,058.3,+026.5,+017.7,0036,1560838440
159,001.02,0999.1,057.4,+026.7,+017.6,0021,1560838500
191,000.36,0999.1,058.0,+026.7,+017.8,0031,1560838560
178,000.90,0999.1,058.0,+027.0,+018.0,0018,1560838620
227,001.56,0999.1,056.1,+026.8,+017.3,0022,1560838680
229,001.06,0999.1,058.0,+026.4,+017.5,0018,1560838740
267,000.37,0999.1,057.8,+026.4,+017.4,0016,1560838800
196,000.84,0999.1,060.5,+026.4,+018.2,0023,1560838860
182,000.92,0999.1,062.7,+026.5,+018.9,0026,1560838920
154,000.97,0999.1,078.9,+026.8,+022.8,0031,1560838980
150,000.61,0999.1,000.0,+026.6,-079.8,0016,1560839040
150,000.41,0999.1,000.0,+026.6,-079.8,0022,1560839100
126,001.67,0999.1,100.0,+026.9,+026.9,0029,1560839160
187,001.49,0999.1,054.1,+027.2,+017.1,0019,1560839220
215,001.88,0999.1,054.6,+027.1,+017.2,0018,1560839280
205,000.68,0999.1,054.5,+026.8,+016.9,0021,1560839340
183,001.06,0999.1,053.2,+026.7,+016.4,0026,1560839400
206,000.56,0999.1,053.9,+026.9,+016.8,0017,1560839460
175,001.82,0999.1,051.8,+027.0,+016.2,0017,1560839520
266,001.41,0999.1,052.2,+027.2,+016.5,0023,1560839580
283,002.75,0999.1,052.3,+027.0,+016.4,0022,1560839640
237,000.74,0999.1,053.7,+026.9,+016.7,0020,1560839700
198,001.27,0999.1,054.3,+026.8,+016.8,0019,1560839760
176,000.83,0999.1,054.2,+026.8,+016.7,0024,1560839820
151,001.06,0999.1,052.2,+026.9,+016.3,0024,1560839880
271,000.43,0999.1,053.0,+027.1,+016.7,0034,1560839940
228,001.02,0999.1,000.0,+027.3,-079.5,0028,1560840000
196,000.63,0999.1,100.0,+027.2,+027.2,0019,1560840060
247,000.63,0999.1,061.7,+027.5,+019.5,0030,1560840120
269,000.86,0999.1,000.0,+027.7,-079.4,0031,1560840180
239,000.33,0999.1,051.1,+027.4,+016.4,0020,1560840240
210,000.58,0999.1,052.1,+027.1,+016.4,0026,1560840300
067,000.76,0999.1,000.0,+027.2,-079.6,0033,1560840360
138,000.29,0999.1,000.0,+027.3,-079.5,0020,1560840420
186,002.44,0999.1,051.3,+027.6,+016.7,0016,1560840480
196,000.76,0999.1,052.0,+027.6,+016.9,0028,1560840540
147,000.40,0999.1,000.0,+027.7,-079.4,0026,1560840600
341,000.34,0999.2,000.0,+028.0,-079.3,0033,1560840660
154,000.61,0999.2,000.0,+028.1,-079.3,0013,1560840720
268,001.67,0999.2,000.0,+028.1,-079.3,0025,1560840780
312,000.96,0999.2,052.2,+027.2,+016.6,0020,1560840840
268,000.56,0999.2,052.0,+027.0,+016.3,0019,1560840900
220,000.43,0999.2,052.1,+027.0,+016.3,0018,1560840960
203,001.11,0999.2,049.5,+027.4,+015.9,0025,1560841020
237,000.36,0999.2,049.8,+027.7,+016.3,0032,1560841080
210,001.80,0999.2,047.7,+028.0,+015.9,0024,1560841140
218,001.25,0999.2,047.6,+027.8,+015.7,0026,1560841200
177,000.22,0999.2,047.8,+027.7,+015.6,0019,1560841260
114,000.33,0999.2,048.8,+027.9,+016.1,0020,1560841320
214,001.65,0999.2,048.3,+028.0,+016.1,0022,1560841380
274,000.61,0999.2,047.4,+028.1,+015.9,0027,1560841440
300,000.27,0999.1,047.0,+028.1,+015.8,0025,1560841500
202,001.05,0999.1,046.8,+028.2,+015.8,0022,1560841560
240,000.57,0999.1,045.7,+028.3,+015.5,0026,1560841620
269,000.36,0999.1,046.1,+028.4,+015.7,0023,1560841680
275,000.85,0999.1,046.2,+028.5,+015.9,0017,1560841740
262,000.62,0999.1,045.3,+028.7,+015.7,0013,1560841800
215,002.42,0999.1,042.9,+028.9,+015.1,0016,1560841860
278,000.88,0999.1,043.1,+028.6,+014.9,0025,1560841920
212,001.08,0999.1,043.2,+028.4,+014.7,0013,1560841980
155,001.74,0999.1,044.1,+028.3,+014.9,0033,1560842040
211,000.62,0999.1,043.2,+028.5,+014.8,0018,1560842100
077,000.40,0999.1,043.2,+028.7,+015.0,0027,1560842160
088,000.96,0999.1,042.1,+029.1,+014.9,0024,1560842220
262,000.69,0999.1,041.9,+029.3,+015.1,0018,1560842280
307,000.71,0999.2,042.8,+029.2,+015.2,0025,1560842340
205,001.81,0999.2,041.6,+029.4,+015.0,0033,1560842400
268,000.72,0999.2,041.0,+029.7,+015.1,0024,1560842460
230,000.88,0999.2,040.3,+029.7,+014.8,0014,1560842520
229,001.32,0999.2,040.9,+029.5,+014.8,0022,1560842580
313,000.36,0999.2,041.1,+029.6,+015.0,0025,1560842640
276,000.84,0999.2,040.5,+029.7,+014.9,0020,1560842700
244,001.23,0999.1,040.9,+029.4,+014.8,0030,1560842760
212,000.32,0999.1,042.3,+028.7,+014.7,0017,1560842820
308,001.34,0999.1,043.1,+028.8,+015.0,0020,1560842880
325,001.77,0999.1,043.2,+028.5,+014.9,0026,1560842940
161,000.42,0999.1,044.8,+028.3,+015.1,0029,1560843000
171,001.29,0999.1,041.1,+029.1,+014.6,0025,1560843060
152,001.00,0999.1,039.6,+029.6,+014.4,0018,1560843120
147,000.83,0999.1,039.9,+029.5,+014.5,0032,1560843180
177,000.90,0999.1,039.0,+029.7,+014.3,0019,1560843240
196,000.66,0999.1,039.7,+029.6,+014.5,0022,1560843300
152,001.07,0999.1,039.5,+029.7,+014.5,0016,1560843360
164,001.31,0999.1,039.2,+029.8,+014.4,0027,1560843420
164,001.29,0999.1,039.5,+029.7,+014.5,0021,1560843480
146,000.92,0999.1,039.8,+029.7,+014.6,0019,1560843540
148,000.29,0999.1,039.6,+029.8,+014.6,0028,1560843600
105,002.15,0999.1,039.1,+030.0,+014.6,0024,1560843660
134,000.72,0999.1,039.1,+030.1,+014.6,0027,1560843720
185,001.47,0999.1,039.5,+030.0,+014.7,0017,1560843780
165,002.17,0999.1,039.3,+029.8,+014.5,0019,1560843840
203,000.35,0999.1,039.6,+029.5,+014.4,0026,1560843900
209,000.94,0999.1,039.9,+029.6,+014.5,0029,1560843960
162,001.86,0999.1,040.4,+029.5,+014.7,0026,1560844020
085,000.84,0999.1,040.2,+029.5,+014.6,0023,1560844080
085,001.13,0999.1,040.3,+029.6,+014.7,0023,1560844140
183,002.08,0999.1,039.6,+029.7,+014.6,0024,1560844200
142,001.41,0999.1,040.1,+029.4,+014.5,0022,1560844260
168,001.75,0999.1,040.7,+029.4,+014.7,0027,1560844320
137,000.99,0999.1,039.8,+029.6,+014.6,0021,1560844380
165,001.75,0999.1,039.9,+030.0,+014.9,0032,1560844440
108,000.40,0999.1,038.8,+030.2,+014.7,0020,1560844500
172,000.36,0999.1,038.5,+030.4,+014.7,0016,1560844560
194,000.44,0999.1,039.0,+030.5,+015.0,0024,1560844620
166,000.72,0999.1,039.6,+030.3,+015.0,0030,1560844680
258,001.51,0999.1,040.0,+030.2,+015.1,0016,1560844740
087,001.77,0999.1,040.6,+030.0,+015.2,0020,1560844800
090,001.24,0999.1,039.0,+030.6,+015.1,0021,1560844860
158,001.96,0999.1,039.5,+030.6,+015.3,0024,1560844920
099,001.18,0999.1,039.7,+030.4,+015.2,0022,1560844980
162,001.75,0999.1,039.5,+030.0,+014.8,0012,1560845040
085,003.48,0999.1,039.9,+030.0,+014.9,0020,1560845100
053,001.84,0999.1,042.1,+029.2,+015.0,0020,1560845162
354,001.28,0999.0,041.7,+028.7,+014.4,0030,1560845220
029,000.89,0999.0,041.6,+028.9,+014.6,0018,1560845280
079,001.64,0999.0,041.2,+029.3,+014.8,0027,1560845340
096,001.26,0999.0,041.7,+029.5,+015.1,0022,1560845400
113,000.30,0999.0,042.1,+029.3,+015.1,0017,1560845460
098,002.13,0999.0,040.6,+029.4,+014.7,0019,1560845520
070,000.80,0999.0,042.2,+028.9,+014.8,0021,1560845580
072,001.25,0999.0,042.8,+028.9,+015.0,0024,1560845640
271,000.24,0999.1,041.6,+029.1,+014.8,0020,1560845700
114,002.15,0999.0,042.3,+029.5,+015.4,0024,1560845760
190,002.56,0999.1,039.7,+030.0,+014.8,0022,1560845820
190,001.98,0999.0,040.5,+029.7,+014.9,0023,1560845880
164,001.51,0999.0,040.6,+029.7,+014.9,0014,1560845940
153,001.68,0999.0,039.3,+030.0,+014.6,0021,1560846000
168,000.49,0999.0,039.2,+030.1,+014.8,0022,1560846060
239,000.35,0999.0,038.2,+030.2,+014.5,0029,1560846120
187,000.76,0999.0,040.6,+030.2,+015.3,0028,1560846180
192,000.40,0999.0,039.1,+030.1,+014.7,0038,1560846240
153,000.72,0999.0,039.0,+030.2,+014.7,0023,1560846300
114,002.11,0999.0,038.8,+030.2,+014.7,0021,1560846360
191,001.08,0999.0,038.6,+030.2,+014.6,0027,1560846420
178,001.31,0999.0,038.5,+030.2,+014.5,0024,1560846480
138,001.35,0999.0,039.2,+030.3,+014.9,0023,1560846540
134,003.14,0999.0,037.5,+031.2,+015.0,0023,1560846600
147,001.78,0999.0,037.3,+030.6,+014.4,0020,1560846660
108,001.96,0999.0,036.4,+030.5,+013.9,0018,1560846720
177,000.89,0999.0,037.4,+030.5,+014.3,0021,1560846780
086,001.02,0999.1,035.2,+030.9,+013.8,0027,1560846840
113,003.40,0999.0,036.7,+030.4,+013.9,0020,1560846900
092,004.16,0999.0,037.6,+029.6,+013.6,0022,1560846960
157,001.46,0999.0,038.8,+029.4,+013.9,0022,1560847020
107,001.84,0999.0,038.0,+029.5,+013.7,0020,1560847080
106,003.82,0999.1,036.8,+030.0,+013.6,0019,1560847140
098,004.00,0999.1,037.4,+030.0,+013.9,0017,1560847200
092,001.89,0999.1,039.4,+029.3,+014.1,0031,1560847260
087,002.90,0999.1,038.0,+029.6,+013.9,0020,1560847320
089,003.00,0999.1,038.6,+029.5,+014.0,0019,1560847380
041,001.06,0999.1,036.5,+029.8,+013.4,0026,1560847440
116,002.10,0999.1,036.4,+030.1,+013.6,0019,1560847500
083,002.20,0999.1,035.0,+030.5,+013.3,0028,1560847560
359,002.61,0999.0,036.5,+030.1,+013.7,0029,1560847620
147,002.23,0999.1,036.8,+029.8,+013.5,0019,1560847680
137,001.03,0999.1,037.5,+029.7,+013.7,0026,1560847740
101,001.47,0999.1,036.7,+029.9,+013.6,0023,1560847800
107,002.79,0999.0,037.5,+029.7,+013.7,0025,1560847860
119,000.96,0999.0,038.4,+030.0,+014.3,0027,1560847920
138,000.47,0999.0,036.7,+030.2,+013.8,0028,1560847980
039,001.85,0999.0,037.5,+030.2,+014.2,0020,1560848040
022,001.38,0999.0,037.6,+030.0,+014.0,0020,1560848100
022,001.37,0999.0,039.1,+029.5,+014.2,0025,1560848160
058,000.58,0999.0,039.8,+029.5,+014.4,0023,1560848220
205,001.21,0999.0,037.7,+030.0,+014.1,0034,1560848280
137,000.87,0998.9,037.5,+030.3,+014.2,0022,1560848340
099,001.43,0998.9,036.9,+030.4,+014.1,0019,1560848400
164,000.99,0998.9,035.5,+030.6,+013.6,0024,1560848460
135,003.46,0998.9,036.6,+030.3,+013.9,0018,1560848520
093,003.42,0999.0,036.7,+030.2,+013.8,0020,1560848580
047,001.53,0999.0,036.9,+030.6,+014.3,0017,1560848640
005,002.21,0998.9,036.7,+030.1,+013.7,0020,1560848700
088,003.43,0999.0,039.9,+029.2,+014.2,0023,1560848760
111,001.27,0999.0,037.8,+029.8,+013.9,0014,1560848820
082,000.78,0999.0,038.3,+029.9,+014.2,0027,1560848880
100,001.90,0999.0,038.1,+030.0,+014.2,0029,1560848940
349,000.11,0999.0,037.7,+030.2,+014.2,0017,1560849000
027,001.96,0999.0,036.5,+030.5,+013.9,0027,1560849060
151,000.78,0998.9,038.8,+029.4,+014.0,0012,1560849120
128,000.94,0998.9,038.1,+029.9,+014.1,0021,1560849180
258,001.24,0998.9,037.6,+030.4,+014.4,0026,1560849240
188,000.76,0998.9,035.8,+030.6,+013.8,0017,1560849300
170,001.14,0998.9,036.2,+030.6,+013.9,0023,1560849360
146,001.51,0998.9,035.2,+030.9,+013.8,0031,1560849420
078,000.60,0998.9,035.2,+030.7,+013.6,0018,1560849480
149,000.83,0998.8,035.3,+030.8,+013.7,0017,1560849540
116,001.84,0998.8,035.8,+031.0,+014.1,0019,1560849600
047,000.93,0998.8,036.4,+031.0,+014.4,0024,1560849660
077,002.23,0998.7,037.1,+030.9,+014.6,0024,1560849720
096,003.41,0998.8,037.2,+030.9,+014.6,0022,1560849780
106,003.48,0998.8,036.0,+030.6,+013.9,0016,1560849840
097,002.75,0998.8,036.8,+029.8,+013.5,0025,1560849900
277,000.45,0998.8,036.9,+029.7,+013.4,0026,1560849960
333,001.52,0998.8,037.5,+029.9,+013.9,0016,1560850020
095,003.90,0998.8,037.7,+029.8,+013.9,0021,1560850080
101,001.66,0998.8,037.9,+029.7,+013.9,0027,1560850140
151,001.64,0998.8,036.9,+030.2,+013.9,0012,1560850200
104,002.75,0998.8,035.9,+030.8,+014.0,0030,1560850260
120,001.23,0998.8,036.3,+030.6,+014.0,0022,1560850320
098,003.33,0998.8,037.2,+030.6,+014.4,0026,1560850380
131,001.80,0998.7,037.1,+030.2,+014.0,0017,1560850440
106,002.15,0998.8,037.0,+030.1,+013.9,0019,1560850500
151,001.86,0998.8,036.9,+030.2,+013.8,0020,1560850560
161,002.00,0998.8,034.9,+031.1,+013.8,0015,1560850620
112,002.30,0998.7,035.4,+030.9,+013.8,0026,1560850680
080,001.96,0998.7,036.2,+030.1,+013.5,0013,1560850740
093,001.77,0998.7,037.1,+029.8,+013.6,0018,1560850800
126,002.50,0998.7,036.5,+029.9,+013.5,0026,1560850860
117,003.49,0998.7,036.0,+030.2,+013.5,0023,1560850920
090,001.93,0998.7,035.7,+030.3,+013.4,0028,1560850980
034,002.15,0998.7,036.3,+030.1,+013.5,0017,1560851040
351,001.08,0998.7,038.2,+029.8,+014.1,0021,1560851100
045,001.88,0998.7,038.1,+030.1,+014.3,0020,1560851161
105,001.26,0998.7,037.6,+030.5,+014.5,0024,1560851220
077,001.56,0998.6,036.8,+030.7,+014.3,0021,1560851280
097,002.53,0998.7,034.3,+030.8,+013.3,0021,1560851340
159,001.06,0998.7,035.0,+030.8,+013.6,0015,1560851400
108,002.99,0998.7,034.3,+031.1,+013.6,0029,1560851460
055,002.43,0998.7,034.4,+031.0,+013.5,0024,1560851520
306,001.34,0998.7,035.0,+030.7,+013.5,0028,1560851580
017,001.42,0998.7,036.2,+030.1,+013.5,0033,1560851640
012,002.60,0998.6,036.7,+029.9,+013.5,0026,1560851700
163,000.24,0998.7,038.8,+029.8,+014.4,0020,1560851760
117,001.00,0998.7,034.5,+031.1,+013.6,0020,1560851820
087,002.25,0998.7,033.5,+031.5,+013.6,0037,1560851880
337,001.21,0998.6,035.9,+030.6,+013.8,0027,1560851940
058,000.46,0998.6,037.9,+030.1,+014.2,0019,1560852000
133,001.93,0998.6,036.7,+031.0,+014.5,0019,1560852060
073,001.36,0998.6,034.2,+031.3,+013.7,0022,1560852120
152,001.54,0998.6,034.1,+031.6,+013.9,0026,1560852182
079,002.93,0998.6,031.6,+031.7,+012.9,0025,1560852240
121,002.39,0998.6,033.3,+031.2,+013.2,0021,1560852300
083,003.05,0998.6,033.5,+030.9,+013.0,0019,1560852360
086,002.28,0998.5,035.1,+030.6,+013.5,0024,1560852420
175,001.40,0998.6,033.5,+030.6,+012.7,0028,1560852480
133,002.27,0998.6,032.8,+030.7,+012.5,0012,1560852540
134,004.36,0998.6,033.4,+030.3,+012.5,0022,1560852600
125,002.63,0998.6,032.2,+030.7,+012.2,0022,1560852660
104,002.43,0998.5,033.3,+030.6,+012.6,0017,1560852720
109,001.53,0998.5,034.6,+030.1,+012.8,0023,1560852780
097,003.73,0998.5,034.7,+030.1,+012.9,0024,1560852840
080,002.68,0998.5,034.9,+030.5,+013.2,0018,1560852900
103,003.13,0998.5,034.7,+030.5,+013.2,0018,1560852960
080,003.05,0998.5,034.1,+030.5,+012.9,0025,1560853020
102,002.57,0998.5,034.4,+030.1,+012.7,0032,1560853080
119,001.72,0998.5,033.4,+030.0,+012.2,0030,1560853140
102,002.17,0998.5,033.5,+030.2,+012.4,0025,1560853200
110,003.59,0998.4,033.9,+030.5,+012.8,0020,1560853260
090,002.11,0998.4,034.2,+030.5,+013.0,0022,1560853320
125,001.13,0998.4,035.1,+030.2,+013.1,0034,1560853380
097,002.80,0998.4,035.0,+030.2,+013.1,0026,1560853440
083,002.05,0998.4,034.7,+030.7,+013.4,0018,1560853500
043,001.78,0998.4,035.1,+030.7,+013.5,0029,1560853560
037,001.51,0998.4,035.8,+030.6,+013.8,0023,1560853620
098,000.81,0998.4,034.3,+030.6,+013.1,0021,1560853680
130,001.54,0998.4,034.2,+030.8,+013.2,0013,1560853740
335,000.69,0998.4,034.6,+030.7,+013.3,0025,1560853800
106,001.38,0998.4,034.4,+030.7,+013.2,0024,1560853860
113,000.98,0998.4,033.8,+030.9,+013.1,0029,1560853920
085,001.85,0998.4,034.5,+030.9,+013.5,0029,1560853980
158,002.82,0998.4,035.5,+030.9,+013.9,0029,1560854040
128,002.80,0998.4,033.8,+031.6,+013.7,0023,1560854100
161,003.84,0998.4,034.1,+031.5,+013.8,0020,1560854160
172,002.61,0998.4,033.2,+031.6,+013.5,0017,1560854220
156,001.86,0998.4,033.9,+031.6,+013.8,0018,1560854280
197,002.62,0998.4,032.0,+031.7,+013.0,0021,1560854340
149,000.79,0998.3,031.5,+032.1,+013.1,0020,1560854400
115,000.74,0998.3,031.7,+032.0,+013.1,0024,1560854460
196,002.61,0998.4,031.5,+032.2,+013.2,0021,1560854520
164,002.94,0998.3,032.2,+031.9,+013.3,0023,1560854580
161,001.04,0998.3,032.3,+032.0,+013.4,0020,1560854640
123,002.63,0998.4,031.3,+032.7,+013.5,0011,1560854700
183,001.47,0998.3,032.0,+032.0,+013.3,0023,1560854760
142,002.39,0998.3,031.8,+032.0,+013.2,0019,1560854820
206,000.13,0998.3,031.6,+031.6,+012.8,0023,1560854880
138,000.88,0998.3,032.9,+031.8,+013.5,0025,1560854940
079,001.17,0998.3,032.5,+031.7,+013.3,0023,1560855000
100,002.39,0998.2,032.8,+031.8,+013.5,0016,1560855060
220,003.65,0998.2,030.8,+032.6,+013.2,0022,1560855120
194,002.86,0998.2,031.4,+032.2,+013.1,0026,1560855180
108,002.29,0998.2,031.0,+032.7,+013.4,0027,1560855240
106,003.75,0998.2,032.7,+031.8,+013.5,0025,1560855300
087,002.35,0998.2,033.6,+031.2,+013.3,0033,1560855360
178,000.95,0998.2,034.2,+030.7,+013.2,0024,1560855420
073,003.84,0998.2,034.1,+031.3,+013.6,0021,1560855480
051,002.27,0998.1,033.9,+031.5,+013.7,0021,1560855540
086,002.66,0998.1,033.2,+031.8,+013.6,0029,1560855600
157,002.01,0998.1,033.3,+031.5,+013.5,0016,1560855660
158,001.53,0998.2,032.6,+031.8,+013.4,0022,1560855720
096,004.30,0998.2,031.7,+032.1,+013.2,0024,1560855780
140,001.72,0998.2,031.2,+032.4,+013.3,0019,1560855840
159,002.62,0998.2,031.4,+032.4,+013.3,0023,1560855900
171,001.45,0998.2,032.0,+032.2,+013.4,0017,1560855960
151,002.71,0998.2,032.0,+032.0,+013.3,0025,1560856020
165,001.95,0998.2,031.8,+032.1,+013.2,0030,1560856080
115,001.75,0998.2,032.7,+031.8,+013.4,0034,1560856140
105,001.52,0998.2,032.3,+031.8,+013.2,0025,1560856200
116,001.56,0998.2,033.1,+031.6,+013.4,0025,1560856260
184,002.30,0998.2,032.6,+031.9,+013.4,0020,1560856320
172,001.55,0998.2,031.8,+032.1,+013.3,0019,1560856380
193,001.05,0998.2,032.0,+032.3,+013.5,0024,1560856440
149,001.17,0998.2,031.6,+032.4,+013.4,0022,1560856500
144,003.00,0998.2,032.8,+032.1,+013.8,0023,1560856560
167,001.16,0998.2,032.9,+031.8,+013.5,0024,1560856620
179,000.60,0998.1,032.8,+032.1,+013.8,0027,1560856680
159,002.25,0998.1,032.5,+032.2,+013.7,0017,1560856740
150,001.20,0998.1,033.9,+031.7,+013.9,0025,1560856800
117,000.64,0998.1,033.3,+032.2,+014.1,0022,1560856860
256,001.03,0998.1,032.1,+032.5,+013.8,0018,1560856920
083,001.51,0998.1,034.6,+031.8,+014.3,0017,1560856980
122,001.38,0998.1,031.9,+032.4,+013.5,0018,1560857040
149,001.96,0998.1,032.6,+032.1,+013.7,0022,1560857100
166,003.72,0998.1,032.5,+032.1,+013.5,0027,1560857160
111,002.92,0998.1,032.3,+032.2,+013.5,0023,1560857220
095,003.25,0998.1,033.0,+031.6,+013.4,0032,1560857280
107,001.21,0998.1,034.5,+030.9,+013.4,0024,1560857340
031,000.81,0998.1,033.8,+031.1,+013.3,0024,1560857400
067,001.03,0998.1,033.9,+031.3,+013.6,0014,1560857460
067,001.54,0998.0,033.3,+031.7,+013.6,0022,1560857520
170,001.52,0998.0,032.8,+032.0,+013.7,0019,1560857580
109,002.10,0998.0,033.2,+032.3,+014.1,0018,1560857640
160,002.70,0998.0,032.1,+032.9,+014.1,0033,1560857700
118,002.24,0998.0,031.6,+033.0,+014.0,0025,1560857760
062,001.38,0997.9,031.9,+032.4,+013.6,0027,1560857820
089,002.10,0997.9,032.8,+031.8,+013.5,0028,1560857880
023,000.39,0997.9,033.8,+031.3,+013.4,0027,1560857940
029,000.23,0997.9,033.9,+031.3,+013.5,0024,1560858000
221,001.62,0997.9,032.4,+032.0,+013.5,0022,1560858060
186,000.97,0997.9,032.0,+032.2,+013.5,0024,1560858120
185,000.95,0997.9,032.2,+032.5,+013.8,0022,1560858180
128,001.23,0997.9,031.8,+032.9,+013.9,0019,1560858240
208,003.36,0997.8,031.1,+033.0,+013.7,0026,1560858300
233,001.51,0997.8,032.5,+032.3,+013.8,0022,1560858360
125,002.23,0997.8,033.1,+032.3,+014.1,0021,1560858420
144,002.05,0997.8,032.9,+032.8,+014.4,0017,1560858480
139,001.01,0997.8,031.6,+033.3,+014.2,0016,1560858540
104,002.42,0997.8,030.4,+033.4,+013.7,0019,1560858600
157,000.61,0997.9,031.8,+032.7,+013.7,0021,1560858660
114,001.37,0997.8,031.7,+032.7,+013.7,0027,1560858720
094,002.55,0997.8,032.6,+032.6,+014.1,0026,1560858780
152,001.24,0997.8,031.9,+032.3,+013.5,0022,1560858840
098,001.26,0997.8,032.0,+032.2,+013.4,0030,1560858900
186,001.60,0997.7,031.9,+032.6,+013.7,0019,1560858960
152,002.24,0997.7,031.8,+032.9,+014.0,0022,1560859020
162,001.39,0997.7,031.1,+033.0,+013.7,0032,1560859080
164,002.59,0997.7,031.6,+032.8,+013.8,0024,1560859140
191,001.69,0997.7,032.1,+032.5,+013.7,0029,1560859200
154,000.63,0997.7,031.6,+032.5,+013.5,0023,1560859260
252,000.88,0997.6,031.4,+032.6,+013.5,0026,1560859320
221,001.47,0997.6,031.5,+032.5,+013.5,0014,1560859380
191,001.23,0997.6,030.8,+032.9,+013.5,0013,1560859440
116,002.19,0997.6,031.4,+033.2,+014.0,0021,1560859500
114,004.51,0997.6,031.4,+032.9,+013.7,0023,1560859560
117,002.09,0997.6,032.1,+032.1,+013.4,0018,1560859620
128,003.92,0997.6,032.0,+032.1,+013.4,0018,1560859680
194,000.66,0997.6,032.7,+031.7,+013.4,0021,1560859740
168,000.82,0997.6,032.5,+032.1,+013.6,0023,1560859800
199,001.21,0997.5,031.5,+032.8,+013.7,0011,1560859860
121,000.90,0997.5,031.0,+033.2,+013.8,0021,1560859920
093,002.94,0997.5,030.3,+033.5,+013.8,0026,1560859980
158,001.22,0997.5,030.8,+033.5,+014.0,0021,1560860040
179,001.76,0997.5,029.8,+033.7,+013.6,0017,1560860100
116,001.33,0997.5,031.4,+033.0,+013.8,0024,1560860160
191,000.79,0997.5,030.9,+033.4,+013.9,0025,1560860223
113,001.95,0997.5,032.5,+032.9,+014.3,0027,1560860280
146,001.64,0997.5,032.7,+032.5,+014.1,0027,1560860340
110,002.37,0997.4,033.9,+032.0,+014.2,0028,1560860400
105,002.86,0997.4,033.2,+031.8,+013.7,0031,1560860460
037,000.85,0997.4,034.1,+031.6,+013.9,0019,1560860520
115,003.27,0997.4,034.6,+031.5,+014.0,0030,1560860580
087,003.37,0997.4,034.5,+031.5,+014.0,0029,1560860640
091,002.20,0997.4,034.8,+031.4,+014.0,0022,1560860700
065,002.37,0997.4,033.5,+032.1,+014.1,0030,1560860760
112,002.20,0997.4,033.8,+031.9,+014.0,0027,1560860820
171,000.42,0997.4,032.4,+031.9,+013.3,0019,1560860880
115,001.80,0997.4,032.2,+032.1,+013.5,0022,1560860940
085,003.52,0997.3,032.0,+032.2,+013.5,0028,1560861000
110,001.92,0997.3,032.2,+031.9,+013.3,0028,1560861060
168,000.52,0997.3,032.0,+031.8,+013.1,0024,1560861120
159,001.77,0997.3,032.1,+032.1,+013.4,0023,1560861180
058,000.86,0997.3,032.5,+032.7,+014.1,0019,1560861241
172,000.48,0997.2,030.4,+033.4,+013.7,0026,1560861300
022,000.33,0997.2,030.2,+033.7,+013.8,0015,1560861360
055,000.82,0997.2,030.0,+033.5,+013.6,0024,1560861421
086,000.64,0997.2,032.2,+032.8,+014.0,0024,1560861480
169,001.55,0997.2,031.5,+032.9,+013.8,0020,1560861540
133,001.45,0997.2,030.6,+033.4,+013.8,0020,1560861600
145,000.77,0997.1,031.1,+033.5,+014.1,0021,1560861660
211,002.17,0997.2,030.4,+033.7,+014.0,0020,1560861720
198,001.68,0997.1,029.9,+033.8,+013.8,0028,1560861780
138,001.18,0997.1,030.1,+033.6,+013.7,0029,1560861840
148,002.07,0997.1,030.4,+033.3,+013.6,0028,1560861900
211,000.68,0997.1,030.8,+033.1,+013.6,0022,1560861960
131,001.30,0997.1,030.8,+033.4,+013.9,0023,1560862020
111,000.46,0997.1,031.9,+033.2,+014.3,0027,1560862080
093,003.15,0997.1,033.4,+032.5,+014.3,0022,1560862140
104,002.60,0997.0,032.9,+032.2,+013.9,0031,1560862200
105,002.58,0997.0,034.1,+031.7,+014.0,0028,1560862260
127,002.05,0997.0,033.5,+031.8,+013.8,0015,1560862320
072,001.85,0997.0,032.8,+031.9,+013.5,0015,1560862380
062,001.50,0997.0,034.5,+031.9,+014.3,0021,1560862440
017,002.06,0997.0,033.7,+031.9,+013.9,0022,1560862500
031,002.50,0997.0,034.5,+031.4,+013.9,0019,1560862560
004,002.14,0997.0,034.7,+031.0,+013.6,0024,1560862620
078,000.28,0997.0,034.7,+031.1,+013.7,0021,1560862680
265,000.34,0997.0,034.7,+031.5,+014.0,0018,1560862740
145,000.49,0997.0,033.9,+031.9,+014.1,0016,1560862800
082,000.79,0997.0,034.8,+031.8,+014.4,0028,1560862860
094,003.51,0997.0,033.8,+032.0,+014.2,0013,1560862920
094,003.57,0996.9,033.9,+031.8,+013.9,0024,1560862980
120,001.06,0996.9,034.1,+031.4,+013.8,0021,1560863040
094,002.03,0996.9,033.8,+031.6,+013.8,0013,1560863100
107,002.42,0996.9,034.5,+031.7,+014.2,0019,1560863160
144,001.05,0996.9,033.9,+031.8,+014.0,0025,1560863220
009,000.83,0996.9,033.9,+031.6,+013.8,0019,1560863280
097,002.05,0996.9,032.9,+031.7,+013.5,0031,1560863340
142,001.76,0996.9,034.5,+031.6,+014.1,0025,1560863400
055,000.36,0996.9,033.3,+031.2,+013.2,0029,1560863460
122,001.76,0996.9,034.0,+031.2,+013.5,0020,1560863520
059,000.77,0996.9,033.5,+031.3,+013.4,0018,1560863580
335,000.80,0996.9,033.0,+031.4,+013.2,0016,1560863640
088,000.40,0996.9,033.8,+031.3,+013.5,0015,1560863700
148,001.52,0996.9,031.5,+032.0,+013.0,0015,1560863760
102,002.15,0996.9,032.2,+032.2,+013.5,0020,1560863820
214,000.56,0996.9,032.1,+031.8,+013.1,0026,1560863880
021,001.59,0996.9,032.0,+032.1,+013.4,0026,1560863940
127,001.03,0996.9,031.5,+032.5,+013.5,0018,1560864000
126,001.04,0996.9,031.1,+032.5,+013.3,0017,1560864060
177,001.74,0996.9,031.4,+032.4,+013.3,0020,1560864120
156,000.46,0996.8,031.1,+032.5,+013.3,0027,1560864180
154,001.09,0996.8,030.8,+032.8,+013.4,0023,1560864240
076,000.38,0996.8,030.5,+032.9,+013.3,0021,1560864300
072,000.87,0996.8,030.5,+033.0,+013.4,0024,1560864360
112,002.42,0996.8,032.6,+032.6,+014.0,0021,1560864420
068,001.46,0996.8,033.5,+032.1,+014.1,0034,1560864480
089,000.60,0996.7,031.9,+032.4,+013.6,0023,1560864540
122,001.26,0996.7,031.8,+032.8,+013.8,0015,1560864600
121,002.21,0996.7,032.2,+032.4,+013.7,0022,1560864660
085,001.17,0996.7,032.9,+032.0,+013.7,0020,1560864720
011,003.47,0996.6,032.2,+032.1,+013.5,0019,1560864780
101,001.83,0996.7,034.3,+031.6,+014.0,0036,1560864841
013,003.72,0996.6,033.5,+032.0,+014.0,0018,1560864900
182,000.12,0996.6,032.9,+032.0,+013.7,0027,1560864960
315,000.30,0996.6,032.9,+032.2,+013.9,0030,1560865021
148,001.34,0996.6,032.5,+032.6,+014.0,0020,1560865080
052,001.29,0996.6,032.4,+032.5,+013.9,0020,1560865140
140,001.04,0996.6,032.0,+032.5,+013.7,0016,1560865200
146,001.83,0996.6,032.8,+032.2,+013.8,0027,1560865260
292,001.63,0996.6,032.0,+032.3,+013.5,0023,1560865320
356,001.90,0996.6,033.4,+031.8,+013.7,0028,1560865380
051,000.86,0996.6,033.1,+031.6,+013.4,0019,1560865440
030,003.02,0996.6,033.9,+031.3,+013.6,0018,1560865500
071,001.48,0996.6,032.7,+031.6,+013.2,0027,1560865560
359,001.44,0996.6,030.8,+032.0,+012.7,0015,1560865620
348,000.50,0996.6,033.3,+031.9,+013.8,0015,1560865680
251,001.49,0996.6,030.9,+032.0,+012.7,0018,1560865740
266,001.14,0996.6,030.7,+032.1,+012.7,0016,1560865800
333,001.05,0996.5,032.4,+032.2,+013.6,0023,1560865862
048,000.47,0996.5,031.7,+032.1,+013.2,0022,1560865920
020,001.75,0996.5,032.7,+032.2,+013.8,0022,1560865980
008,001.61,0996.5,031.9,+032.1,+013.3,0014,1560866041
044,000.62,0996.5,031.2,+031.7,+012.6,0021,1560866100
024,000.86,0996.5,032.2,+031.6,+013.0,0020,1560866160
327,002.01,0996.5,032.7,+031.5,+013.2,0038,1560866220
030,000.41,0996.5,032.3,+031.6,+013.1,0022,1560866280
015,000.67,0996.5,032.5,+032.0,+013.5,0023,1560866340
005,002.68,0996.4,033.5,+031.9,+013.9,0025,1560866400
026,003.42,0996.4,032.3,+031.8,+013.3,0021,1560866460
016,001.65,0996.4,032.4,+031.6,+013.1,0015,1560866520
025,001.51,0996.4,032.9,+031.6,+013.4,0029,1560866580
346,000.78,0996.4,032.8,+031.6,+013.3,0022,1560866640
029,001.75,0996.4,032.4,+031.5,+013.0,0020,1560866700
015,001.14,0996.4,032.3,+031.3,+012.8,0025,1560866760
306,002.43,0996.4,032.5,+031.3,+012.9,0021,1560866820
357,002.23,0996.4,033.0,+031.2,+013.0,0020,1560866880
022,001.47,0996.4,032.8,+031.3,+013.0,0017,1560866940
289,002.75,0996.4,032.7,+031.6,+013.2,0027,1560867000
248,001.66,0996.4,032.7,+031.7,+013.3,0021,1560867062
309,001.86,0996.4,031.7,+032.0,+013.1,0021,1560867120
279,001.39,0996.4,031.5,+032.0,+013.0,0017,1560867180
306,002.09,0996.4,032.2,+031.8,+013.2,0021,1560867240
258,001.64,0996.4,031.7,+031.9,+013.0,0023,1560867300
243,000.67,0996.3,031.6,+031.8,+012.9,0021,1560867360
250,002.13,0996.3,032.0,+032.1,+013.3,0028,1560867420
312,001.31,0996.3,032.6,+032.0,+013.5,0025,1560867480
345,001.79,0996.3,032.5,+032.0,+013.5,0028,1560867540
000,000.83,0996.3,032.7,+031.5,+013.2,0024,1560867600
292,001.02,0996.3,033.2,+031.3,+013.2,0026,1560867660
012,001.53,0996.3,035.5,+031.6,+014.5,0028,1560867720
050,001.58,0996.2,033.1,+032.0,+013.8,0025,1560867780
076,001.71,0996.3,032.8,+032.2,+013.8,0024,1560867840
024,001.31,0996.2,032.6,+031.5,+013.2,0018,1560867900
037,001.57,0996.2,033.4,+031.4,+013.4,0019,1560867960
054,001.11,0996.2,033.2,+031.3,+013.3,0018,1560868020
074,001.56,0996.2,033.1,+031.3,+013.2,0025,1560868080
081,003.53,0996.1,032.8,+031.5,+013.3,0026,1560868140
015,001.23,0996.1,032.4,+031.3,+012.9,0025,1560868200
073,001.38,0996.1,033.3,+031.5,+013.4,0022,1560868261
023,002.62,0996.0,032.6,+031.4,+013.0,0021,1560868320
025,002.08,0996.0,032.9,+031.3,+013.1,0021,1560868380
060,001.46,0996.0,032.7,+031.5,+013.2,0024,1560868441
095,001.85,0996.0,032.3,+031.7,+013.1,0026,1560868500
132,000.52,0996.0,032.0,+031.8,+013.1,0014,1560868560
079,001.99,0996.0,031.8,+032.0,+013.2,0020,1560868621
098,002.32,0996.0,031.2,+032.1,+013.0,0023,1560868680
120,002.27,0996.0,032.3,+031.6,+013.0,0024,1560868740
072,001.04,0995.9,032.5,+031.4,+013.0,0022,1560868800
118,000.81,0995.9,031.3,+031.7,+012.7,0026,1560868860
030,001.61,0995.9,032.1,+031.7,+013.1,0013,1560868920
040,000.90,0995.9,031.8,+031.6,+012.8,0021,1560868980
015,001.32,0995.9,031.8,+031.6,+012.8,0022,1560869040
100,001.92,0995.8,031.8,+031.7,+012.9,0016,1560869100
095,001.99,0995.8,032.2,+031.4,+012.9,0029,1560869160
051,000.94,0995.8,032.7,+031.4,+013.1,0019,1560869220
018,001.18,0995.8,032.8,+031.3,+013.0,0024,1560869280
089,001.03,0995.8,033.4,+031.1,+013.2,0021,1560869340
031,001.04,0995.8,033.3,+031.1,+013.1,0027,1560869400
018,000.79,0995.8,032.8,+031.2,+013.0,0020,1560869461
310,001.34,0995.8,032.5,+031.3,+012.8,0019,1560869520
326,001.36,0995.8,033.5,+031.3,+013.3,0022,1560869580
037,002.16,0995.8,033.0,+031.4,+013.2,0019,1560869641
138,001.16,0995.8,033.5,+031.4,+013.4,0025,1560869700
090,002.72,0995.8,034.5,+031.1,+013.6,0023,1560869760
068,002.04,0995.8,037.0,+030.9,+014.6,0021,1560869820
050,002.71,0995.8,038.4,+031.0,+015.1,0024,1560869880
030,001.61,0995.8,039.8,+030.7,+015.5,0018,1560869940
016,002.98,0995.8,040.5,+030.6,+015.6,0022,1560870000
345,001.32,0995.8,040.5,+030.6,+015.6,0016,1560870060
314,001.56,0995.8,040.3,+030.5,+015.5,0025,1560870120
074,001.84,0995.8,040.8,+030.4,+015.6,0027,1560870180
082,001.35,0995.8,039.8,+030.6,+015.4,0020,1560870240
353,002.13,0995.8,039.6,+030.9,+015.6,0031,1560870300
102,000.38,0995.8,040.2,+030.6,+015.6,0027,1560870360
355,001.28,0995.8,040.5,+030.5,+015.6,0020,1560870420
309,001.15,0995.8,040.0,+030.4,+015.4,0025,1560870481
028,000.93,0995.8,040.5,+030.3,+015.4,0020,1560870540
316,002.21,0995.8,041.0,+030.3,+015.6,0015,1560870600
067,001.95,0995.8,041.6,+030.2,+015.7,0026,1560870660
085,001.94,0995.7,040.8,+030.4,+015.6,0022,1560870720
009,001.34,0995.7,040.4,+030.5,+015.5,0024,1560870780
036,001.61,0995.7,041.5,+030.2,+015.7,0021,1560870840
030,001.57,0995.7,041.0,+030.1,+015.4,0031,1560870900
032,001.42,0995.7,040.6,+030.0,+015.2,0018,1560870960
126,000.44,0995.7,040.6,+030.0,+015.2,0011,1560871020
024,000.59,0995.7,040.6,+030.2,+015.4,0025,1560871080
091,001.28,0995.7,040.7,+030.5,+015.6,0017,1560871140
044,001.13,0995.7,040.4,+030.7,+015.8,0025,1560871200
087,001.43,0995.7,039.2,+030.7,+015.3,0028,1560871260
050,000.52,0995.7,038.7,+030.7,+015.1,0026,1560871320
102,000.50,0995.8,038.8,+030.8,+015.1,0023,1560871380
010,001.29,0995.8,038.2,+030.7,+014.8,0022,1560871440
303,000.78,0995.8,038.9,+030.5,+015.0,0024,1560871500
010,002.27,0995.7,039.0,+030.8,+015.2,0015,1560871560
016,000.25,0995.7,039.3,+030.9,+015.5,0026,1560871620
006,000.49,0995.7,038.4,+031.2,+015.4,0018,1560871681
084,000.84,0995.7,038.0,+031.3,+015.3,0025,1560871740
002,000.65,0995.7,036.4,+031.4,+014.7,0023,1560871800
358,001.09,0995.7,035.4,+031.4,+014.3,0023,1560871861
012,000.85,0995.7,036.2,+031.2,+014.4,0020,1560871920
311,000.09,0995.7,036.4,+031.2,+014.5,0023,1560871980
137,001.05,0995.7,034.5,+031.3,+013.8,0013,1560872040
053,000.97,0995.7,035.7,+031.1,+014.2,0023,1560872100
184,000.70,0995.7,032.9,+031.1,+012.9,0021,1560872160
149,001.35,0995.7,032.5,+031.2,+012.8,0021,1560872220
115,000.98,0995.6,032.2,+031.2,+012.7,0022,1560872280
074,001.30,0995.6,033.2,+031.1,+013.0,0020,1560872340
103,001.28,0995.7,033.5,+031.1,+013.2,0017,1560872400
092,001.34,0995.7,033.2,+031.2,+013.1,0018,1560872460
097,001.22,0995.7,032.7,+030.9,+012.7,0029,1560872520
048,000.64,0995.7,032.8,+031.1,+012.8,0016,1560872580
091,001.50,0995.7,032.9,+031.3,+013.1,0020,1560872640
330,000.05,0995.7,032.7,+031.4,+013.1,0021,1560872700
092,001.14,0995.7,032.0,+031.5,+012.9,0021,1560872760
107,000.50,0995.7,032.6,+031.5,+013.1,0027,1560872820
020,002.30,0995.7,033.5,+031.5,+013.5,0019,1560872881
018,002.02,0995.7,033.1,+031.0,+012.9,0025,1560872940
025,000.82,0995.7,034.5,+030.8,+013.4,0025,1560873000
195,000.07,0995.7,033.8,+031.0,+013.2,0016,1560873061
088,001.96,0995.7,033.2,+031.1,+013.1,0020,1560873120
121,001.83,0995.7,033.8,+030.9,+013.2,0016,1560873180
171,000.96,0995.7,034.2,+030.9,+013.3,0022,1560873240
071,001.16,0995.8,034.3,+031.0,+013.5,0025,1560873300
097,000.58,0995.8,035.2,+031.0,+013.8,0021,1560873360
075,002.03,0995.8,035.4,+030.9,+013.9,0027,1560873420
024,001.37,0995.8,034.8,+030.7,+013.4,0015,1560873480
053,000.34,0995.8,035.6,+030.6,+013.7,0026,1560873540
115,002.45,0995.8,036.6,+030.6,+014.1,0026,1560873600
093,002.33,0995.8,037.3,+030.2,+014.1,0020,1560873660
095,001.42,0995.8,038.0,+030.1,+014.2,0022,1560873720
094,001.07,0995.8,037.5,+030.1,+014.0,0021,1560873780
098,000.64,0995.8,038.0,+030.0,+014.2,0022,1560873840
089,001.51,0995.8,038.5,+030.1,+014.4,0021,1560873900
113,001.71,0995.8,038.2,+030.1,+014.3,0019,1560873960
094,001.89,0995.8,037.4,+029.9,+013.9,0026,1560874020
076,000.71,0995.8,037.4,+029.9,+013.8,0025,1560874081
111,001.36,0995.8,037.7,+029.9,+013.9,0025,1560874140
094,000.81,0995.8,036.4,+029.8,+013.4,0024,1560874200
120,001.42,0995.8,036.7,+029.9,+013.5,0030,1560874260
059,000.62,0995.9,036.7,+029.9,+013.5,0022,1560874320
099,000.91,0995.9,036.4,+029.9,+013.4,0024,1560874380
100,001.47,0995.9,036.2,+030.0,+013.4,0026,1560874440
055,000.47,0995.9,036.0,+029.9,+013.3,0031,1560874500
059,001.26,0995.9,036.3,+030.0,+013.4,0020,1560874560
106,000.95,0995.9,036.4,+030.1,+013.5,0023,1560874620
106,002.03,0995.9,036.2,+030.1,+013.4,0024,1560874680
080,001.46,0995.9,036.2,+030.1,+013.5,0022,1560874740
050,000.79,0995.9,036.6,+030.1,+013.6,0024,1560874800
091,000.52,0995.9,036.3,+030.1,+013.5,0018,1560874860
098,001.74,0995.9,036.1,+030.0,+013.3,0024,1560874920
130,000.39,0996.0,036.0,+030.0,+013.3,0022,1560874980
082,001.19,0996.0,036.1,+030.1,+013.4,0026,1560875040
105,001.08,0996.0,036.5,+030.1,+013.7,0018,1560875102
114,001.34,0996.0,036.3,+030.2,+013.6,0020,1560875160
083,000.91,0996.0,036.4,+030.1,+013.5,0018,1560875220
084,000.67,0996.0,036.9,+030.0,+013.7,0023,1560875281
081,000.68,0995.9,036.9,+030.1,+013.7,0021,1560875340
142,000.56,0996.0,037.2,+030.0,+013.8,0018,1560875400
065,001.41,0996.0,036.6,+029.9,+013.5,0019,1560875460
109,001.14,0996.0,037.2,+029.9,+013.7,0025,1560875520
072,000.97,0996.0,036.9,+029.9,+013.6,0028,1560875580
097,000.85,0996.0,037.0,+029.9,+013.7,0033,1560875640
090,000.97,0996.1,036.7,+030.0,+013.6,0019,1560875700
084,002.19,0996.1,036.2,+029.9,+013.3,0027,1560875760
106,001.70,0996.1,036.3,+029.8,+013.3,0025,1560875820
076,000.82,0996.1,036.9,+029.7,+013.4,0012,1560875880
100,001.09,0996.1,036.9,+029.8,+013.5,0026,1560875940
080,000.71,0996.1,037.0,+029.7,+013.5,0024,1560876000
358,000.34,0996.1,037.2,+029.7,+013.6,0019,1560876060
094,000.61,0996.0,037.6,+029.7,+013.8,0021,1560876120
101,000.34,0996.0,037.9,+029.7,+013.9,0023,1560876180
197,000.35,0996.0,038.3,+029.6,+014.0,0024,1560876240
080,000.86,0996.0,038.8,+029.6,+014.2,0023,1560876301
109,001.06,0996.0,038.9,+029.7,+014.2,0030,1560876360
095,001.43,0996.0,039.2,+029.5,+014.2,0015,1560876420
091,001.37,0996.0,039.2,+029.5,+014.2,0015,1560876481
056,001.06,0996.1,039.2,+029.5,+014.2,0022,1560876540
098,000.55,0996.1,039.6,+029.6,+014.4,0022,1560876600
079,001.05,0996.1,039.8,+029.5,+014.4,0018,1560876660
077,001.43,0996.1,040.2,+029.4,+014.5,0017,1560876720
075,002.22,0996.1,039.6,+029.4,+014.2,0020,1560876780
092,000.95,0996.1,039.7,+029.3,+014.2,0027,1560876840
078,000.88,0996.1,040.4,+029.3,+014.5,0021,1560876900
095,002.03,0996.1,040.8,+029.3,+014.6,0028,1560876960
152,001.08,0996.1,041.0,+029.3,+014.7,0025,1560877020
106,002.03,0996.1,040.6,+029.2,+014.5,0031,1560877080
075,000.27,0996.2,040.7,+029.2,+014.5,0022,1560877140
026,001.21,0996.2,040.6,+029.3,+014.5,0017,1560877200
094,001.86,0996.2,040.9,+029.2,+014.6,0026,1560877260
096,000.63,0996.3,041.3,+029.2,+014.7,0029,1560877320
092,000.94,0996.3,041.0,+029.2,+014.6,0022,1560877380
102,000.93,0996.3,041.2,+029.1,+014.6,0027,1560877440
073,001.30,0996.3,040.9,+029.2,+014.5,0018,1560877501
097,000.59,0996.3,041.0,+029.1,+014.5,0020,1560877560
078,000.88,0996.3,041.2,+029.1,+014.7,0016,1560877620
103,000.71,0996.3,041.2,+029.2,+014.7,0018,1560877681
357,000.37,0996.3,041.2,+029.2,+014.7,0021,1560877740
094,000.84,0996.3,041.2,+029.2,+014.7,0019,1560877800
055,000.48,0996.3,040.8,+029.2,+014.5,0019,1560877860
094,000.60,0996.3,041.4,+029.2,+014.7,0028,1560877920
070,000.87,0996.3,041.4,+029.1,+014.7,0029,1560877980
184,000.39,0996.3,041.7,+029.2,+014.9,0022,1560878040
101,000.74,0996.3,041.8,+029.1,+014.8,0029,1560878100
072,000.48,0996.3,042.1,+029.1,+014.9,0025,1560878160
077,000.89,0996.3,042.2,+029.0,+014.9,0016,1560878220
098,000.74,0996.3,042.6,+029.0,+015.0,0022,1560878280
150,000.91,0996.4,042.5,+028.9,+014.9,0014,1560878340
053,001.16,0996.3,042.5,+029.0,+015.0,0015,1560878400
051,000.47,0996.3,042.3,+028.9,+014.8,0020,1560878460
080,001.61,0996.4,042.8,+028.8,+014.9,0021,1560878521
059,001.01,0996.4,043.0,+028.8,+015.0,0027,1560878580
113,000.30,0996.4,043.5,+028.8,+015.2,0026,1560878640
076,001.40,0996.4,043.5,+028.8,+015.1,0022,1560878701
081,000.76,0996.4,043.9,+028.7,+015.3,0021,1560878760
079,000.88,0996.4,043.9,+028.7,+015.2,0025,1560878820
068,000.98,0996.4,044.2,+028.7,+015.4,0022,1560878881
045,001.46,0996.5,044.4,+028.7,+015.4,0022,1560878940
085,001.34,0996.5,045.3,+028.6,+015.7,0025,1560879000
030,001.44,0996.5,045.7,+028.7,+015.8,0018,1560879060
348,000.83,0996.5,047.2,+028.6,+016.3,0024,1560879120
028,000.72,0996.5,048.2,+028.4,+016.4,0015,1560879180
027,001.85,0996.5,048.8,+028.2,+016.4,0015,1560879240
292,001.47,0996.6,049.5,+028.0,+016.5,0019,1560879300
288,001.20,0996.6,049.1,+027.8,+016.2,0024,1560879360
346,000.97,0996.6,049.8,+027.7,+016.3,0018,1560879420
349,001.45,0996.6,050.2,+027.6,+016.3,0025,1560879480
014,001.45,0996.6,050.6,+027.5,+016.3,0022,1560879540
010,001.08,0996.6,051.3,+027.4,+016.4,0025,1560879600
039,000.93,0996.6,051.9,+027.3,+016.5,0019,1560879660
353,000.37,0996.6,051.7,+027.1,+016.4,0020,1560879721
040,000.41,0996.7,051.6,+027.1,+016.3,0028,1560879780
015,000.78,0996.7,051.6,+027.1,+016.3,0028,1560879840
343,001.14,0996.7,051.3,+027.1,+016.2,0026,1560879901
017,002.02,0996.7,051.2,+026.9,+016.0,0018,1560879960
341,001.48,0996.7,051.6,+026.7,+016.0,0016,1560880020
031,000.59,0996.8,051.7,+026.7,+016.0,0017,1560880080
001,001.31,0996.8,051.5,+026.7,+015.9,0022,1560880140
079,002.46,0996.8,051.5,+026.8,+015.9,0019,1560880200
057,002.56,0996.8,051.1,+026.8,+015.9,0019,1560880260
018,002.63,0996.8,051.5,+026.6,+015.8,0021,1560880320
329,001.06,0996.8,052.1,+026.5,+015.8,0029,1560880380
270,002.37,0996.8,052.1,+026.4,+015.8,0020,1560880440
322,001.30,0996.8,052.4,+026.3,+015.8,0020,1560880500
098,001.52,0996.8,052.3,+026.2,+015.7,0022,1560880560
308,001.56,0996.8,052.1,+026.3,+015.7,0025,1560880620
035,001.30,0996.8,052.5,+026.3,+015.8,0034,1560880680
025,001.46,0996.8,052.1,+026.3,+015.7,0027,1560880740
061,001.04,0996.8,052.1,+026.4,+015.8,0020,1560880800
039,000.93,0996.8,051.4,+026.5,+015.7,0019,1560880860
043,000.67,0996.8,051.2,+026.6,+015.8,0025,1560880921
340,000.34,0996.8,051.2,+026.7,+015.8,0024,1560880980
076,000.19,0996.9,050.7,+026.7,+015.7,0027,1560881040
174,000.06,0996.9,051.0,+026.7,+015.7,0022,1560881101
155,000.45,0996.9,050.8,+026.7,+015.7,0017,1560881160
142,000.80,0996.9,050.6,+026.7,+015.6,0026,1560881220
111,000.75,0997.0,050.7,+026.8,+015.8,0023,1560881280
065,000.34,0997.0,050.3,+026.8,+015.6,0024,1560881340
129,001.13,0997.0,050.3,+026.9,+015.7,0018,1560881400
106,001.12,0997.0,049.8,+026.8,+015.5,0022,1560881460
151,000.22,0997.0,049.5,+026.8,+015.4,0025,1560881520
085,000.56,0997.1,049.6,+026.8,+015.4,0027,1560881580
238,000.22,0997.1,050.2,+026.8,+015.6,0024,1560881640
264,001.09,0997.1,050.6,+026.7,+015.7,0020,1560881700
276,000.78,0997.1,051.1,+026.6,+015.7,0026,1560881760
283,000.53,0997.1,051.2,+026.5,+015.6,0018,1560881820
246,000.53,0997.2,051.3,+026.5,+015.6,0021,1560881880
213,000.31,0997.2,051.8,+026.4,+015.7,0020,1560881940
163,000.60,0997.2,051.8,+026.4,+015.7,0019,1560882000
210,000.45,0997.2,051.6,+026.4,+015.7,0021,1560882060
260,000.51,0997.2,052.0,+026.4,+015.8,0024,1560882121
235,000.60,0997.2,050.8,+026.4,+015.4,0022,1560882180
003,000.47,0997.2,050.8,+026.4,+015.4,0023,1560882240
320,000.44,0997.3,051.8,+026.5,+015.9,0019,1560882301
028,000.10,0997.3,051.7,+026.5,+015.8,0019,1560882360
182,000.10,0997.3,051.8,+026.5,+015.8,0013,1560882420
328,000.14,0997.3,051.9,+026.5,+015.8,0019,1560882480
343,000.29,0997.3,051.9,+026.5,+015.8,0021,1560882540
172,000.12,0997.4,051.8,+026.4,+015.7,0018,1560882600
133,000.06,0997.4,051.8,+026.4,+015.7,0021,1560882660
067,000.49,0997.4,051.9,+026.4,+015.8,0027,1560882720
081,000.89,0997.4,051.1,+026.4,+015.5,0030,1560882780
152,000.13,0997.4,050.7,+026.5,+015.5,0018,1560882840
089,000.63,0997.5,050.5,+026.5,+015.4,0033,1560882900
066,000.06,0997.5,050.4,+026.5,+015.4,0024,1560882960
123,000.09,0997.5,050.9,+026.5,+015.5,0015,1560883020
150,000.14,0997.5,051.4,+026.5,+015.7,0020,1560883080
167,000.27,0997.5,051.6,+026.4,+015.7,0017,1560883141
151,000.33,0997.5,051.0,+026.4,+015.4,0021,1560883200
143,000.43,0997.5,050.6,+026.4,+015.3,0027,1560883260
136,000.68,0997.5,050.4,+026.4,+015.2,0017,1560883321
138,000.83,0997.5,050.7,+026.4,+015.3,0030,1560883380
146,000.73,0997.6,050.6,+026.4,+015.4,0020,1560883440
147,000.85,0997.6,050.8,+026.4,+015.4,0018,1560883500
146,000.73,0997.6,051.1,+026.3,+015.4,0017,1560883560
132,000.61,0997.6,051.7,+026.3,+015.6,0027,1560883620
157,001.24,0997.6,052.3,+026.3,+015.7,0023,1560883680
124,000.61,0997.6,052.4,+026.3,+015.8,0017,1560883740
176,000.95,0997.6,052.8,+026.3,+015.9,0026,1560883800
131,001.31,0997.6,053.0,+026.3,+016.0,0026,1560883860
094,001.11,0997.6,053.1,+026.3,+016.0,0028,1560883920
138,000.47,0997.7,053.0,+026.3,+016.0,0024,1560883980
152,000.99,0997.7,053.0,+026.3,+016.0,0022,1560884040
138,000.27,0997.7,052.7,+026.4,+016.0,0018,1560884100
172,001.02,0997.7,052.8,+026.4,+016.0,0021,1560884160
141,000.73,0997.8,052.8,+026.4,+016.0,0022,1560884220
134,000.61,0997.8,052.8,+026.3,+016.0,0022,1560884280
189,000.53,0997.8,052.9,+026.3,+015.9,0024,1560884341
184,000.52,0997.8,052.8,+026.3,+015.9,0019,1560884400
115,000.81,0997.8,052.9,+026.4,+016.0,0022,1560884460
118,001.16,0997.8,052.5,+026.4,+015.9,0014,1560884521
172,001.24,0997.8,052.5,+026.4,+015.9,0025,1560884580
223,000.57,0997.8,052.5,+026.4,+015.9,0020,1560884640
142,000.67,0997.8,052.6,+026.3,+015.9,0030,1560884700
160,000.77,0997.9,052.4,+026.4,+015.9,0026,1560884760
152,000.89,0997.9,052.4,+026.4,+015.9,0026,1560884820
139,000.74,0997.9,052.5,+026.3,+015.9,0024,1560884880
141,000.91,0997.9,052.4,+026.3,+015.8,0021,1560884940
154,001.22,0997.9,052.1,+026.3,+015.7,0016,1560885000
144,000.69,0997.9,052.1,+026.3,+015.7,0025,1560885060
159,000.68,0997.9,052.1,+026.3,+015.7,0016,1560885120
152,000.43,0997.9,052.0,+026.3,+015.7,0024,1560885180
097,000.33,0997.9,052.0,+026.3,+015.7,0018,1560885240
148,000.72,0997.9,051.8,+026.3,+015.6,0018,1560885300
147,000.21,0997.9,052.1,+026.3,+015.7,0024,1560885360
161,000.73,0997.9,052.0,+026.3,+015.7,0029,1560885420
151,000.60,0997.9,052.1,+026.2,+015.6,0016,1560885480
217,000.69,0997.9,052.0,+026.2,+015.6,0016,1560885541
102,000.57,0997.9,051.9,+026.3,+015.6,0027,1560885600
137,000.83,0997.9,052.2,+026.2,+015.7,0029,1560885660
151,000.76,0998.0,051.6,+026.2,+015.5,0023,1560885721
199,000.96,0998.0,051.0,+026.2,+015.3,0015,1560885780
148,000.44,0998.0,051.2,+026.2,+015.3,0019,1560885840
169,000.77,0998.0,051.4,+026.2,+015.4,0027,1560885900
122,000.36,0998.0,051.3,+026.1,+015.3,0027,1560885960
140,000.65,0998.0,051.3,+026.1,+015.3,0027,1560886021
136,000.53,0998.0,051.4,+026.1,+015.3,0023,1560886081
199,000.30,0998.0,051.4,+026.1,+015.3,0030,1560886140
189,000.18,0998.0,051.7,+026.1,+015.4,0027,1560886200
095,000.31,0998.0,051.5,+026.1,+015.3,0022,1560886260
078,000.86,0998.0,052.0,+026.1,+015.4,0017,1560886320
075,000.20,0998.0,052.1,+026.1,+015.5,0026,1560886380
083,000.56,0998.0,052.1,+026.0,+015.5,0015,1560886441
077,000.70,0998.0,052.0,+026.0,+015.4,0023,1560886501
074,000.58,0998.0,052.2,+026.0,+015.5,0023,1560886561
099,000.39,0998.0,052.0,+026.0,+015.4,0023,1560886620
088,000.22,0998.0,052.0,+026.0,+015.4,0021,1560886680
116,000.08,0998.0,052.1,+026.0,+015.4,0024,1560886741
163,000.16,0998.0,052.2,+026.0,+015.4,0027,1560886800
115,000.37,0998.0,052.4,+026.0,+015.5,0023,1560886860
146,000.19,0998.0,052.4,+025.9,+015.5,0025,1560886921
166,000.12,0998.0,052.5,+025.9,+015.5,0042,1560886980
279,000.13,0998.0,052.7,+025.9,+015.5,0017,1560887040
203,000.30,0998.0,052.5,+025.9,+015.5,0028,1560887100
166,000.06,0998.0,052.5,+025.9,+015.4,0018,1560887160
059,000.35,0998.0,052.6,+025.9,+015.5,0022,1560887220
233,000.51,0998.0,051.8,+025.9,+015.3,0027,1560887280
084,000.33,0998.0,051.8,+026.0,+015.3,0028,1560887340
165,000.53,0998.0,051.6,+026.0,+015.3,0021,1560887400
140,000.79,0998.0,051.2,+026.0,+015.2,0019,1560887460
137,000.46,0998.0,050.9,+026.1,+015.1,0017,1560887520
119,001.12,0998.0,050.8,+026.1,+015.1,0021,1560887580
151,000.48,0998.0,050.8,+026.1,+015.1,0022,1560887640
170,000.24,0998.0,051.0,+026.1,+015.2,0022,1560887700
095,000.44,0998.0,051.2,+026.0,+015.2,0025,1560887761
099,000.76,0998.0,051.4,+026.1,+015.3,0030,1560887820
050,000.23,0998.0,051.6,+026.0,+015.3,0021,1560887880
122,000.33,0998.0,051.7,+026.0,+015.3,0031,1560887941
207,000.10,0998.0,051.9,+026.0,+015.4,0022,1560888000
130,000.04,0998.0,052.0,+026.0,+015.4,0024,1560888060
193,000.29,0998.0,052.2,+025.9,+015.4,0020,1560888120
153,000.38,0998.0,052.3,+025.8,+015.3,0034,1560888180
159,000.34,0998.0,052.5,+025.8,+015.4,0020,1560888240
094,000.47,0998.0,052.4,+025.7,+015.3,0020,1560888300
129,000.41,0998.0,052.6,+025.7,+015.3,0021,1560888360
163,000.88,0998.0,052.4,+025.6,+015.2,0024,1560888420
171,000.32,0998.0,052.7,+025.7,+015.3,0016,1560888480
157,000.88,0998.0,052.7,+025.6,+015.3,0023,1560888540
118,000.52,0998.0,052.7,+025.6,+015.3,0016,1560888600
110,000.30,0998.0,052.8,+025.6,+015.3,0018,1560888660
112,000.79,0998.0,052.8,+025.6,+015.3,0015,1560888720
173,000.40,0998.0,053.0,+025.6,+015.4,0026,1560888780
124,000.20,0998.0,053.1,+025.6,+015.3,0024,1560888840
148,000.29,0997.9,053.3,+025.5,+015.3,0027,1560888900
006,000.13,0997.9,053.4,+025.5,+015.4,0024,1560888961
200,000.13,0997.9,053.7,+025.5,+015.4,0021,1560889020
176,000.25,0997.9,053.8,+025.5,+015.5,0017,1560889080
066,000.47,0997.9,053.9,+025.5,+015.5,0023,1560889141
334,000.08,0997.9,053.7,+025.5,+015.4,0033,1560889200
130,000.72,0997.9,053.8,+025.5,+015.4,0026,1560889260
183,000.34,0997.9,053.9,+025.5,+015.5,0020,1560889320
132,000.48,0997.9,054.1,+025.5,+015.5,0025,1560889380
151,000.39,0997.9,054.0,+025.5,+015.5,0020,1560889440
110,000.44,0997.9,054.0,+025.5,+015.5,0025,1560889500
185,000.75,0997.9,054.2,+025.5,+015.6,0020,1560889560
117,000.84,0997.9,053.9,+025.5,+015.5,0019,1560889621
168,000.82,0997.9,053.6,+025.5,+015.4,0025,1560889681
109,000.69,0997.9,053.7,+025.5,+015.4,0026,1560889741
165,000.46,0997.9,053.8,+025.5,+015.5,0028,1560889801
103,000.69,0997.9,053.6,+025.6,+015.5,0022,1560889861
106,000.32,0997.9,053.8,+025.5,+015.5,0018,1560889921
196,000.31,0997.9,053.8,+025.5,+015.5,0017,1560889981
156,000.39,0997.9,053.8,+025.5,+015.5,0024,1560890040
104,000.65,0997.9,053.9,+025.5,+015.6,0014,1560890101
150,000.63,0997.8,053.9,+025.6,+015.6,0021,1560890161
111,000.68,0997.8,054.0,+025.4,+015.5,0024,1560890221
142,000.44,0997.8,054.1,+025.4,+015.5,0027,1560890281
147,001.06,0997.8,054.1,+025.5,+015.5,0022,1560890341
113,001.77,0997.8,053.9,+025.6,+015.6,0026,1560890401
158,000.97,0997.8,053.9,+025.6,+015.6,0021,1560890460
146,000.78,0997.8,054.1,+025.5,+015.6,0023,1560890520
162,001.34,0997.8,054.2,+025.5,+015.6,0016,1560890581
153,000.36,0997.8,054.4,+025.5,+015.6,0022,1560890641
187,000.32,0997.8,054.4,+025.5,+015.6,0022,1560890701
150,000.72,0997.8,054.6,+025.5,+015.7,0018,1560890761
157,000.47,0997.8,054.9,+025.4,+015.7,0015,1560890821
111,000.66,0997.8,055.1,+025.4,+015.8,0021,1560890880
161,001.08,0997.8,055.2,+025.4,+015.8,0018,1560890940
154,001.04,0997.8,055.4,+025.4,+015.8,0023,1560891000
121,000.35,0997.9,055.7,+025.4,+015.9,0022,1560891060
161,000.65,0997.9,055.9,+025.3,+015.9,0022,1560891120
156,000.32,0997.9,056.3,+025.3,+016.0,0018,1560891181
112,001.11,0997.9,056.6,+025.2,+016.0,0027,1560891240
124,000.16,0997.9,056.9,+025.2,+016.1,0022,1560891300
150,000.64,0997.9,057.0,+025.2,+016.1,0031,1560891361
133,000.87,0997.8,057.3,+025.2,+016.2,0021,1560891420
183,000.29,0997.8,057.4,+025.2,+016.2,0021,1560891480
154,001.00,0997.8,057.8,+025.2,+016.3,0025,1560891541
165,000.61,0997.8,057.9,+025.1,+016.3,0021,1560891600
095,001.89,0997.8,058.1,+025.1,+016.3,0017,1560891661
187,000.54,0997.9,058.3,+025.1,+016.4,0022,1560891721
134,000.41,0997.9,058.3,+025.1,+016.3,0024,1560891781
121,000.54,0997.8,058.9,+025.0,+016.4,0019,1560891841
083,000.22,0997.8,059.0,+025.0,+016.4,0026,1560891901
054,000.26,0997.9,059.2,+024.9,+016.4,0033,1560891961
037,000.56,0997.8,059.5,+024.9,+016.5,0027,1560892021
080,000.59,0997.8,059.9,+024.9,+016.6,0022,1560892081
053,000.84,0997.8,060.4,+024.9,+016.7,0030,1560892141
034,000.68,0997.8,060.6,+024.8,+016.7,0018,1560892201
035,000.73,0997.7,061.0,+024.8,+016.7,0024,1560892261
019,000.75,0997.7,061.4,+024.7,+016.8,0032,1560892321
057,000.75,0997.7,061.7,+024.6,+016.7,0017,1560892381
044,000.38,0997.7,062.0,+024.5,+016.8,0019,1560892441
094,000.58,0997.7,061.9,+024.5,+016.7,0024,1560892501
067,000.68,0997.7,062.0,+024.4,+016.7,0018,1560892561
110,000.66,0997.7,062.3,+024.4,+016.8,0024,1560892621
102,000.72,0997.7,062.7,+024.4,+016.8,0019,1560892681
100,000.70,0997.7,063.2,+024.3,+016.9,0013,1560892741
173,000.48,0997.7,063.4,+024.2,+016.9,0028,1560892801
164,000.42,0997.8,063.6,+024.2,+016.8,0015,1560892861
159,000.18,0997.8,063.8,+024.1,+016.8,0024,1560892921
162,000.27,0997.8,064.1,+024.1,+016.9,0029,1560892981
179,000.10,0997.8,064.2,+024.0,+016.9,0025,1560893041
155,000.34,0997.8,064.3,+024.0,+016.9,0029,1560893101
091,000.76,0997.8,064.6,+024.0,+016.9,0030,1560893161
058,000.49,0997.8,064.9,+024.0,+017.0,0017,1560893221
003,000.30,0997.8,065.0,+024.0,+017.1,0023,1560893281
357,000.54,0997.8,065.3,+024.0,+017.1,0025,1560893341
045,000.61,0997.9,065.3,+024.0,+017.1,0024,1560893401
033,000.71,0997.9,065.4,+024.0,+017.1,0012,1560893461
039,001.07,0997.9,065.8,+024.0,+017.2,0026,1560893521
012,001.68,0997.9,066.1,+023.8,+017.1,0025,1560893582
023,002.01,0998.0,067.2,+023.5,+017.0,0020,1560893641
008,001.26,0998.0,068.2,+023.2,+017.1,0020,1560893701
049,000.81,0998.0,069.1,+023.1,+017.1,0017,1560893761
023,001.25,0998.0,069.6,+023.0,+017.2,0017,1560893821
015,000.58,0998.0,069.9,+023.0,+017.3,0031,1560893881
024,000.63,0998.0,070.1,+023.0,+017.3,0029,1560893941
031,001.37,0998.0,070.2,+023.0,+017.3,0024,1560894001
047,000.72,0998.0,070.3,+023.0,+017.3,0027,1560894061
020,000.85,0998.0,070.4,+023.1,+017.4,0026,1560894121
073,000.79,0998.0,070.4,+023.1,+017.5,0017,1560894181
034,000.55,0998.0,070.3,+023.2,+017.5,0027,1560894241
028,000.94,0998.0,070.3,+023.2,+017.5,0015,1560894301
020,001.08,0998.0,070.1,+023.1,+017.4,0022,1560894361
022,000.28,0998.0,070.5,+023.0,+017.4,0014,1560894421
283,000.46,0998.0,070.7,+023.0,+017.4,0017,1560894481
300,000.53,0998.0,070.7,+023.0,+017.4,0018,1560894541
338,000.59,0998.0,070.8,+023.0,+017.4,0019,1560894603
057,001.31,0998.0,070.8,+023.0,+017.4,0014,1560894661
078,001.09,0998.0,071.2,+022.9,+017.5,0024,1560894721
008,001.67,0998.1,071.2,+022.9,+017.5,0023,1560894781
025,002.18,0998.1,071.4,+022.9,+017.4,0027,1560894841
006,002.44,0998.1,071.8,+022.8,+017.5,0033,1560894901
051,001.23,0998.1,071.6,+022.8,+017.4,0019,1560894961
021,001.95,0998.1,071.7,+022.8,+017.4,0019,1560895021
035,001.24,0998.1,071.4,+022.8,+017.3,0020,1560895081
016,001.07,0998.2,071.3,+022.8,+017.4,0021,1560895141
024,002.45,0998.2,071.3,+022.9,+017.4,0027,1560895201
028,001.60,0998.2,071.0,+022.9,+017.4,0035,1560895261
023,000.95,0998.2,071.0,+023.0,+017.4,0030,1560895321
344,000.82,0998.2,071.0,+023.0,+017.5,0024,1560895381
028,000.72,0998.2,070.9,+023.0,+017.5,0020,1560895441
095,000.45,0998.2,072.6,+023.2,+018.0,0020,1560895501
077,000.93,0998.2,072.2,+023.2,+017.9,0023,1560895561
068,000.52,0998.2,073.4,+023.2,+018.2,0027,1560895621
087,000.67,0998.1,074.5,+023.3,+018.5,0025,1560895681
118,001.04,0998.1,073.9,+023.1,+018.2,0028,1560895741
084,000.76,0998.1,075.1,+023.2,+018.5,0019,1560895801
172,000.27,0998.1,075.8,+023.2,+018.7,0023,1560895861
168,000.22,0998.1,077.0,+023.2,+018.9,0016,1560895921
168,000.45,0998.1,077.4,+023.1,+018.9,0014,1560895981
014,000.03,0998.1,078.2,+023.1,+019.1,0015,1560896041
062,000.48,0998.1,079.9,+023.1,+019.5,0021,1560896101
089,000.82,0998.0,080.1,+022.9,+019.3,0018,1560896161
197,000.25,0998.0,081.1,+022.9,+019.5,0025,1560896221
231,000.30,0998.0,082.0,+022.9,+019.6,0021,1560896281
191,000.31,0998.0,082.6,+022.8,+019.7,0025,1560896341
078,000.12,0998.0,083.0,+022.8,+019.7,0021,1560896401
144,000.25,0998.0,085.5,+022.9,+020.3,0023,1560896461
144,000.60,0998.0,000.0,+023.0,-081.1,0027,1560896521
103,000.41,0998.0,000.0,+022.8,-081.2,0020,1560896581
323,000.17,0998.0,000.0,+022.9,-081.2,0022,1560896641
210,000.08,0998.0,000.0,+022.9,-081.2,0032,1560896701
141,000.35,0998.0,000.0,+022.9,-081.2,0016,1560896761
045,000.12,0998.0,000.0,+022.9,-081.2,0021,1560896821
051,000.83,0998.0,000.0,+023.0,-081.2,0021,1560896881
120,000.84,0998.0,000.0,+022.9,-081.2,0016,1560896941
125,000.47,0998.0,000.0,+022.8,-081.2,0028,1560897001
117,000.38,0998.0,000.0,+022.7,-081.2,0024,1560897061
083,000.69,0998.1,000.0,+022.7,-081.3,0017,1560897121
048,000.72,0998.1,000.0,+022.6,-081.3,0029,1560897181
057,000.76,0998.1,000.0,+022.6,-081.3,0022,1560897241
038,000.66,0998.0,000.0,+022.4,-081.4,0021,1560897301
032,000.51,0998.0,000.0,+022.4,-081.4,0029,1560897361
347,000.42,0998.0,000.0,+022.4,-081.3,0018,1560897421
069,000.39,0998.0,000.0,+022.5,-081.4,0029,1560897481
304,000.52,0998.0,000.0,+022.4,-081.4,0022,1560897541
135,000.09,0998.0,000.0,+022.3,-081.4,0021,1560897601
066,000.33,0997.9,000.0,+022.2,-081.4,0023,1560897661
287,000.21,0997.9,000.0,+022.1,-081.5,0024,1560897721
182,000.22,0997.9,000.0,+022.1,-081.5,0018,1560897781
239,000.26,0997.9,000.0,+022.1,-081.5,0018,1560897841
142,000.46,0997.9,000.0,+022.1,-081.5,0016,1560897901
145,000.85,0997.9,000.0,+022.4,-081.4,0018,1560897961
153,000.51,0997.9,000.0,+022.4,-081.3,0027,1560898021
105,000.16,0997.9,000.0,+022.4,-081.3,0019,1560898081
068,001.11,0998.0,000.0,+022.5,-081.3,0027,1560898141
062,000.68,0998.0,000.0,+022.4,-081.3,0021,1560898201
059,001.30,0998.0,000.0,+022.4,-081.4,0020,1560898261
047,000.96,0998.0,000.0,+022.2,-081.5,0030,1560898321
358,000.82,0998.0,000.0,+022.0,-081.5,0020,1560898381
032,000.85,0997.9,000.0,+021.9,-081.6,0032,1560898441
120,000.41,0997.9,000.0,+022.0,-081.5,0018,1560898501
334,000.20,0997.9,000.0,+022.1,-081.5,0033,1560898561
186,000.26,0997.9,000.0,+022.1,-081.5,0028,1560898621
121,000.92,0997.9,000.0,+022.1,-081.5,0021,1560898681
093,000.89,0997.9,000.0,+022.1,-081.5,0023,1560898741
077,000.78,0997.9,000.0,+022.1,-081.5,0018,1560898801
081,000.69,0997.9,000.0,+022.0,-081.5,0029,1560898861
095,001.07,0997.9,000.0,+021.9,-081.6,0026,1560898921
027,001.10,0997.9,000.0,+022.0,-081.5,0018,1560898981
064,001.05,0997.9,000.0,+022.2,-081.5,0026,1560899041
097,001.37,0997.9,000.0,+022.3,-081.4,0028,1560899101
036,000.47,0997.9,000.0,+022.1,-081.5,0025,1560899161
024,001.05,0997.9,000.0,+022.1,-081.5,0022,1560899221
017,000.84,0997.9,000.0,+022.1,-081.5,0024,1560899281
042,000.72,0997.9,000.0,+022.2,-081.4,0032,1560899341
019,001.37,0997.9,000.0,+022.3,-081.4,0024,1560899401
099,001.08,0997.9,000.0,+022.1,-081.5,0012,1560899461
075,001.61,0998.0,000.0,+022.1,-081.5,0020,1560899521
143,000.84,0998.0,000.0,+022.0,-081.5,0022,1560899581
074,000.66,0998.0,000.0,+022.0,-081.5,0027,1560899641
109,001.39,0998.0,000.0,+022.1,-081.5,0014,1560899701
089,000.31,0997.9,000.0,+021.9,-081.6,0024,1560899761
058,000.66,0997.9,000.0,+021.9,-081.6,0015,1560899821
114,000.34,0998.0,000.0,+021.8,-081.6,0023,1560899881
088,000.75,0998.0,000.0,+021.6,-081.6,0023,1560899941
069,000.60,0998.0,000.0,+021.4,-081.7,0024,1560900001
130,000.44,0998.0,000.0,+021.5,-081.7,0025,1560900061
102,000.48,0998.0,000.0,+021.5,-081.7,0020,1560900121
091,000.36,0998.0,000.0,+021.3,-081.8,0020,1560900181
093,000.89,0998.0,000.0,+021.4,-081.7,0021,1560900241
057,000.39,0998.0,000.0,+021.2,-081.8,0025,1560900301
016,000.51,0997.9,000.0,+021.1,-081.9,0021,1560900361
012,000.35,0997.9,000.0,+021.2,-081.8,0024,1560900421
343,000.50,0997.9,000.0,+021.2,-081.8,0023,1560900481
338,000.29,0997.9,000.0,+021.2,-081.8,0015,1560900541
356,000.53,0997.9,000.0,+021.2,-081.8,0029,1560900601
358,000.51,0997.9,000.0,+021.2,-081.8,0022,1560900661
352,000.42,0997.9,100.0,+021.2,+021.2,0022,1560900721
005,000.34,0997.9,100.0,+021.2,+021.2,0021,1560900781
270,000.29,0997.9,100.0,+021.2,+021.2,0014,1560900841
273,000.52,0997.9,100.0,+021.4,+021.4,0021,1560900901
275,000.45,0997.9,100.0,+021.6,+021.6,0014,1560900961
303,000.46,0997.9,100.0,+021.5,+021.5,0019,1560901021
264,000.54,0998.0,100.0,+021.3,+021.3,0025,1560901081
317,000.63,0998.0,100.0,+021.4,+021.4,0021,1560901141
272,000.90,0998.0,100.0,+021.1,+021.1,0014,1560901201
238,000.89,0998.0,100.0,+021.2,+021.2,0025,1560901261
297,000.48,0998.0,100.0,+021.1,+021.1,0022,1560901321
308,000.37,0998.0,100.0,+021.0,+021.0,0017,1560901381
331,001.82,0998.0,100.0,+021.0,+021.0,0022,1560901441
347,001.56,0998.0,100.0,+020.8,+020.8,0023,1560901501
262,001.40,0998.0,100.0,+020.8,+020.8,0025,1560901561
250,001.71,0998.0,100.0,+020.8,+020.8,0022,1560901621
288,001.67,0997.9,100.0,+020.7,+020.7,0018,1560901681
259,000.95,0997.9,100.0,+020.7,+020.7,0030,1560901741
271,001.06,0997.9,100.0,+020.7,+020.7,0023,1560901801
253,001.83,0997.9,100.0,+020.7,+020.7,0028,1560901861
269,000.69,0997.9,100.0,+020.8,+020.8,0022,1560901921
262,000.81,0997.9,100.0,+020.8,+020.8,0018,1560901981
274,001.36,0997.9,100.0,+020.8,+020.8,0026,1560902041
256,000.62,0997.9,100.0,+020.6,+020.6,0035,1560902101
294,001.57,0997.9,100.0,+020.6,+020.6,0025,1560902161
305,000.24,0997.9,100.0,+020.7,+020.7,0024,1560902221
280,001.77,0997.9,100.0,+020.7,+020.7,0033,1560902281
264,000.67,0997.9,100.0,+020.6,+020.6,0024,1560902341
300,001.03,0997.9,100.0,+020.7,+020.7,0027,1560902401
263,001.53,0997.9,100.0,+020.7,+020.7,0027,1560902461
237,000.95,0997.9,100.0,+020.8,+020.8,0020,1560902521
288,002.27,0997.8,100.0,+020.7,+020.7,0014,1560902581
242,000.88,0997.8,100.0,+020.7,+020.7,0019,1560902641
291,001.57,0997.8,100.0,+020.7,+020.7,0022,1560902701
269,000.59,0997.7,100.0,+020.7,+020.7,0029,1560902761
318,000.84,0997.7,100.0,+020.7,+020.7,0018,1560902821
272,000.58,0997.7,100.0,+020.7,+020.7,0025,1560902881
290,001.38,0997.7,100.0,+020.7,+020.7,0030,1560902941
349,000.95,0997.7,100.0,+020.7,+020.7,0019,1560903001
235,000.82,0997.7,100.0,+020.7,+020.7,0016,1560903061
302,000.73,0997.7,100.0,+020.7,+020.7,0028,1560903121
296,000.63,0997.7,100.0,+020.8,+020.8,0018,1560903181
257,000.30,0997.7,100.0,+020.8,+020.8,0020,1560903241
263,001.14,0997.7,100.0,+020.8,+020.8,0016,1560903301
325,000.38,0997.6,100.0,+020.8,+020.8,0018,1560903361
268,000.90,0997.6,100.0,+020.9,+020.9,0026,1560903421
256,000.79,0997.6,100.0,+020.9,+020.9,0017,1560903481
355,001.06,0997.6,100.0,+020.8,+020.8,0017,1560903541
313,000.23,0997.6,100.0,+020.9,+020.9,0022,1560903601
279,001.04,0997.6,100.0,+020.9,+020.9,0025,1560903661
266,001.21,0997.6,100.0,+020.8,+020.8,0011,1560903721
319,000.99,0997.6,100.0,+020.8,+020.8,0023,1560903781
293,000.85,0997.5,100.0,+020.8,+020.8,0016,1560903841
258,000.71,0997.5,100.0,+020.8,+020.8,0024,1560903901
299,001.44,0997.5,100.0,+020.9,+020.9,0024,1560903961
299,001.48,0997.5,100.0,+020.9,+020.9,0029,1560904021
275,001.69,0997.5,100.0,+020.9,+020.9,0033,1560904081
257,001.42,0997.5,100.0,+020.9,+020.9,0029,1560904141
263,000.84,0997.5,100.0,+021.0,+021.0,0023,1560904201
269,001.70,0997.4,100.0,+021.0,+021.0,0024,1560904261
263,001.40,0997.4,100.0,+021.0,+021.0,0012,1560904321
255,001.24,0997.4,100.0,+021.0,+021.0,0022,1560904381
293,000.60,0997.4,100.0,+021.0,+021.0,0018,1560904441
274,001.49,0997.4,100.0,+021.0,+021.0,0020,1560904501
209,000.72,0997.4,100.0,+021.0,+021.0,0014,1560904561
271,001.66,0997.4,100.0,+021.0,+021.0,0024,1560904621
267,000.58,0997.4,100.0,+021.0,+021.0,0021,1560904681
287,000.41,0997.4,100.0,+021.1,+021.1,0027,1560904741
282,001.35,0997.4,100.0,+021.1,+021.1,0020,1560904801
269,000.61,0997.4,100.0,+021.0,+021.0,0026,1560904861
351,000.52,0997.4,100.0,+021.0,+021.0,0022,1560904921
270,001.14,0997.4,100.0,+021.0,+021.0,0022,1560904981
318,000.42,0997.4,100.0,+021.0,+021.0,0024,1560905041
289,000.67,0997.5,100.0,+021.0,+021.0,0026,1560905101
275,001.12,0997.5,100.0,+020.9,+020.9,0027,1560905161
282,001.36,0997.5,100.0,+020.9,+020.9,0018,1560905221
294,001.32,0997.5,100.0,+020.9,+020.9,0024,1560905281
279,000.83,0997.5,100.0,+020.9,+020.9,0018,1560905341
272,001.83,0997.5,100.0,+021.0,+021.0,0024,1560905401
307,000.57,0997.5,100.0,+021.0,+021.0,0015,1560905461
144,000.22,0997.5,100.0,+021.0,+021.0,0025,1560905521
284,000.23,0997.5,100.0,+021.0,+021.0,0023,1560905581
281,001.22,0997.5,100.0,+021.0,+021.0,0019,1560905641
355,000.47,0997.5,100.0,+021.0,+021.0,0022,1560905701
037,000.61,0997.5,100.0,+021.0,+021.0,0030,1560905761
020,000.25,0997.5,100.0,+021.0,+021.0,0019,1560905821
328,000.55,0997.4,100.0,+021.0,+021.0,0015,1560905881
207,000.72,0997.4,100.0,+020.9,+020.9,0029,1560905941
306,001.09,0997.4,100.0,+020.8,+020.8,0019,1560906001
286,001.60,0997.4,100.0,+020.8,+020.8,0022,1560906061
285,000.82,0997.4,100.0,+020.8,+020.8,0027,1560906121
245,000.53,0997.3,100.0,+020.8,+020.8,0020,1560906181
265,001.48,0997.3,100.0,+020.8,+020.8,0025,1560906241
267,002.39,0997.3,100.0,+020.8,+020.8,0024,1560906301
279,001.06,0997.3,100.0,+020.7,+020.7,0020,1560906361
270,001.68,0997.3,100.0,+020.8,+020.8,0018,1560906421
236,000.76,0997.3,100.0,+020.9,+020.9,0031,1560906481
239,001.20,0997.3,100.0,+021.0,+021.0,0025,1560906541
219,001.25,0997.3,100.0,+021.0,+021.0,0020,1560906601
291,000.56,0997.3,100.0,+020.9,+020.9,0022,1560906661
241,000.50,0997.3,100.0,+020.9,+020.9,0027,1560906721
268,001.77,0997.3,100.0,+020.7,+020.7,0021,1560906781
241,000.65,0997.3,100.0,+020.7,+020.7,0015,1560906841
282,001.80,0997.3,100.0,+020.6,+020.6,0020,1560906901
308,002.32,0997.3,100.0,+020.6,+020.6,0023,1560906961
321,001.24,0997.4,100.0,+020.6,+020.6,0012,1560907021
357,000.95,0997.4,100.0,+020.6,+020.6,0023,1560907081
342,001.54,0997.4,100.0,+020.7,+020.7,0018,1560907141
000,000.77,0997.4,100.0,+020.7,+020.7,0019,1560907201
004,001.07,0997.4,100.0,+020.7,+020.7,0018,1560907261
012,000.76,0997.4,100.0,+020.7,+020.7,0022,1560907321
345,000.74,0997.4,100.0,+020.7,+020.7,0017,1560907381
016,000.45,0997.4,100.0,+020.6,+020.6,0023,1560907441
036,000.47,0997.4,100.0,+020.6,+020.6,0020,1560907501
042,000.43,0997.4,100.0,+020.6,+020.6,0015,1560907561
089,000.48,0997.4,100.0,+020.6,+020.6,0032,1560907621
172,000.35,0997.4,100.0,+020.7,+020.7,0025,1560907681
150,000.23,0997.5,100.0,+020.7,+020.7,0019,1560907741
158,000.08,0997.5,100.0,+020.7,+020.7,0027,1560907801
060,000.62,0997.5,100.0,+020.7,+020.7,0023,1560907861
334,000.95,0997.5,100.0,+020.7,+020.7,0027,1560907921
345,000.29,0997.5,100.0,+020.6,+020.6,0020,1560907981
352,001.27,0997.5,100.0,+020.5,+020.5,0024,1560908041
350,000.89,0997.5,100.0,+020.6,+020.6,0026,1560908101
343,001.09,0997.5,100.0,+020.5,+020.5,0022,1560908161
352,000.61,0997.5,100.0,+020.5,+020.5,0026,1560908221
357,001.45,0997.5,100.0,+020.5,+020.5,0026,1560908281
345,001.11,0997.5,100.0,+020.5,+020.5,0016,1560908341
284,000.12,0997.5,100.0,+020.5,+020.5,0026,1560908401
281,000.84,0997.4,100.0,+020.5,+020.5,0028,1560908461
327,000.82,0997.4,100.0,+020.5,+020.5,0020,1560908521
328,000.45,0997.4,100.0,+020.5,+020.5,0017,1560908581
307,000.54,0997.3,100.0,+020.4,+020.4,0019,1560908641
285,001.42,0997.3,100.0,+020.4,+020.4,0032,1560908701
285,002.22,0997.3,100.0,+020.4,+020.4,0018,1560908761
260,000.82,0997.3,100.0,+020.4,+020.4,0017,1560908821
268,002.62,0997.3,100.0,+020.4,+020.4,0021,1560908881
272,000.89,0997.3,100.0,+020.4,+020.4,0026,1560908941
246,000.57,0997.3,100.0,+020.4,+020.4,0027,1560909001
293,000.98,0997.3,100.0,+020.4,+020.4,0021,1560909061
297,001.10,0997.3,100.0,+020.3,+020.3,0020,1560909121
243,001.72,0997.2,100.0,+020.4,+020.4,0018,1560909181
287,001.06,0997.2,100.0,+020.4,+020.4,0024,1560909241
281,000.66,0997.2,100.0,+020.4,+020.4,0018,1560909301
267,001.41,0997.2,100.0,+020.4,+020.4,0017,1560909361
212,000.76,0997.2,100.0,+020.4,+020.4,0025,1560909421
337,000.86,0997.1,100.0,+020.4,+020.4,0026,1560909481
348,000.36,0997.1,100.0,+020.4,+020.4,0022,1560909541
260,001.07,0997.1,100.0,+020.4,+020.4,0022,1560909601
242,000.05,0997.1,100.0,+020.4,+020.4,0026,1560909661
284,000.81,0997.1,100.0,+020.4,+020.4,0024,1560909721
267,000.42,0997.1,100.0,+020.4,+020.4,0024,1560909781
287,000.50,0997.1,100.0,+020.4,+020.4,0033,1560909841
254,001.21,0997.2,100.0,+020.4,+020.4,0019,1560909901
257,000.49,0997.2,100.0,+020.3,+020.3,0030,1560909961
306,001.02,0997.1,100.0,+020.3,+020.3,0019,1560910021
226,000.56,0997.1,100.0,+020.3,+020.3,0016,1560910081
249,000.79,0997.1,100.0,+020.4,+020.4,0016,1560910141
008,000.20,0997.1,100.0,+020.4,+020.4,0025,1560910201
259,000.30,0997.1,100.0,+020.4,+020.4,0018,1560910261
344,000.20,0997.2,100.0,+020.3,+020.3,0020,1560910321
086,000.19,0997.2,100.0,+020.3,+020.3,0021,1560910381
008,000.50,0997.2,100.0,+020.3,+020.3,0035,1560910441
113,000.16,0997.2,100.0,+020.3,+020.3,0019,1560910501
264,000.23,0997.2,100.0,+020.3,+020.3,0024,1560910561
350,000.40,0997.2,100.0,+020.3,+020.3,0023,1560910621
345,000.41,0997.2,100.0,+020.3,+020.3,0028,1560910681
322,000.53,0997.2,100.0,+020.3,+020.3,0020,1560910741
230,000.29,0997.2,100.0,+020.3,+020.3,0020,1560910801
268,002.19,0997.1,100.0,+020.3,+020.3,0017,1560910861
255,000.69,0997.1,100.0,+020.3,+020.3,0031,1560910921
266,000.29,0997.1,100.0,+020.3,+020.3,0024,1560910981
337,001.09,0997.1,100.0,+020.4,+020.4,0014,1560911041
194,001.13,0997.1,100.0,+020.4,+020.4,0019,1560911101
286,001.74,0997.1,100.0,+020.4,+020.4,0029,1560911161
291,002.28,0997.1,100.0,+020.4,+020.4,0011,1560911221
222,000.43,0997.1,100.0,+020.5,+020.5,0019,1560911281
285,000.34,0997.1,100.0,+020.5,+020.5,0020,1560911341
012,000.20,0997.1,100.0,+020.5,+020.5,0018,1560911401
233,000.17,0997.1,100.0,+020.5,+020.5,0016,1560911461
359,000.28,0997.1,100.0,+020.5,+020.5,0019,1560911521
285,001.59,0997.1,100.0,+020.6,+020.6,0023,1560911581
201,000.21,0997.1,100.0,+020.5,+020.5,0022,1560911641
263,000.86,0997.1,100.0,+020.5,+020.5,0026,1560911701
240,000.56,0997.1,100.0,+020.5,+020.5,0020,1560911761
289,000.54,0997.1,100.0,+020.5,+020.5,0024,1560911821
275,001.35,0997.1,100.0,+020.5,+020.5,0031,1560911895
308,000.81,0997.1,100.0,+020.4,+020.4,0021,1560911941
264,001.99,0997.1,100.0,+020.5,+020.5,0026,1560912001
263,001.75,0997.1,100.0,+020.5,+020.5,0031,1560912061
316,000.69,0997.1,100.0,+020.4,+020.4,0019,1560912121
278,000.50,0997.0,100.0,+020.4,+020.4,0027,1560912181
272,000.11,0997.0,100.0,+020.4,+020.4,0018,1560912241
287,000.78,0997.0,100.0,+020.4,+020.4,0019,1560912301
267,000.84,0997.0,100.0,+020.4,+020.4,0028,1560912361
212,000.25,0997.0,100.0,+020.4,+020.4,0021,1560912421
192,000.77,0997.0,100.0,+020.4,+020.4,0024,1560912481
270,001.75,0997.0,100.0,+020.4,+020.4,0024,1560912541
256,000.80,0997.0,100.0,+020.4,+020.4,0031,1560912601
254,000.84,0997.0,100.0,+020.4,+020.4,0023,1560912661
260,002.13,0997.0,100.0,+020.3,+020.3,0027,1560912721
289,001.54,0997.0,100.0,+020.3,+020.3,0015,1560912781
226,000.61,0997.0,100.0,+020.3,+020.3,0025,1560912841
288,000.97,0997.0,100.0,+020.4,+020.4,0023,1560912901
278,001.94,0997.0,100.0,+020.3,+020.3,0022,1560912961
285,001.59,0997.1,100.0,+020.3,+020.3,0018,1560913021
278,001.52,0997.1,100.0,+020.3,+020.3,0028,1560913081
266,002.56,0997.1,100.0,+020.3,+020.3,0024,1560913141
263,001.66,0997.1,100.0,+020.3,+020.3,0023,1560913201
289,000.41,0997.1,100.0,+020.3,+020.3,0023,1560913261
230,000.25,0997.1,100.0,+020.3,+020.3,0021,1560913321
241,001.02,0997.1,100.0,+020.3,+020.3,0026,1560913381
270,000.90,0997.1,000.0,+020.3,-082.1,0024,1560913441
242,001.03,0997.1,000.0,+020.3,-082.2,0019,1560913501
293,000.59,0997.1,000.0,+020.3,-082.2,0017,1560913561
293,000.83,0997.2,000.0,+020.3,-082.2,0029,1560913621
225,001.01,0997.1,000.0,+020.3,-082.1,0017,1560913681
190,000.98,0997.2,000.0,+020.3,-082.1,0022,1560913741
268,001.23,0997.2,000.0,+020.3,-082.2,0021,1560913801
282,000.72,0997.2,000.0,+020.3,-082.2,0023,1560913861
192,000.47,0997.2,000.0,+020.3,-082.2,0017,1560913921
175,000.18,0997.2,000.0,+020.3,-082.1,0034,1560913981
247,000.68,0997.2,000.0,+020.3,-082.2,0014,1560914041
308,000.33,0997.3,100.0,+020.3,+020.3,0018,1560914101
286,000.42,0997.3,000.0,+020.3,-082.2,0023,1560914161
272,001.04,0997.3,000.0,+020.3,-082.2,0016,1560914221
266,000.91,0997.3,000.0,+020.3,-082.1,0017,1560914281
275,000.91,0997.3,000.0,+020.3,-082.1,0026,1560914341
282,000.24,0997.3,000.0,+020.3,-082.1,0022,1560914401
226,000.20,0997.3,000.0,+020.4,-082.1,0027,1560914461
296,000.74,0997.2,000.0,+020.4,-082.1,0022,1560914521
342,000.27,0997.2,000.0,+020.4,-082.1,0019,1560914581
164,000.13,0997.2,000.0,+020.4,-082.1,0026,1560914641
281,001.36,0997.2,100.0,+020.4,+020.4,0022,1560914701
284,000.91,0997.3,000.0,+020.4,-082.1,0018,1560914761
327,000.41,0997.3,000.0,+020.4,-082.1,0018,1560914821
308,000.34,0997.3,000.0,+020.4,-082.1,0028,1560914881
282,000.55,0997.2,000.0,+020.5,-082.1,0024,1560914941
305,000.31,0997.2,000.0,+020.5,-082.1,0020,1560915001
269,000.58,0997.2,000.0,+020.5,-082.1,0017,1560915061
311,000.47,0997.1,000.0,+020.5,-082.1,0028,1560915121
265,001.00,0997.1,000.0,+020.5,-082.1,0025,1560915181
306,000.43,0997.1,000.0,+020.5,-082.1,0027,1560915241
276,000.62,0997.1,000.0,+020.5,-082.0,0029,1560915301
266,000.69,0997.1,000.0,+020.5,-082.1,0028,1560915361
261,000.84,0997.1,000.0,+020.6,-082.1,0012,1560915421
286,000.75,0997.1,000.0,+020.5,-082.1,0018,1560915481
231,000.52,0997.1,000.0,+020.5,-082.1,0020,1560915541
302,000.55,0997.1,000.0,+020.5,-082.1,0019,1560915601
313,000.67,0997.1,000.0,+020.5,-082.1,0021,1560915661
281,000.49,0997.1,000.0,+020.5,-082.0,0019,1560915721
286,002.04,0997.1,000.0,+020.5,-082.1,0021,1560915781
311,001.52,0997.1,000.0,+020.5,-082.1,0018,1560915841
244,000.30,0997.1,000.0,+020.6,-082.0,0017,1560915901
285,002.05,0997.1,000.0,+020.7,-082.0,0030,1560915961
256,001.77,0997.1,000.0,+020.7,-082.0,0020,1560916021
280,001.93,0997.1,000.0,+020.8,-082.0,0023,1560916081
263,001.20,0997.1,000.0,+020.8,-082.0,0032,1560916141
281,000.56,0997.2,000.0,+020.9,-082.0,0023,1560916201
257,000.88,0997.2,000.0,+020.9,-081.9,0024,1560916261
260,000.67,0997.2,000.0,+021.0,-081.9,0022,1560916321
269,000.69,0997.2,000.0,+021.1,-081.9,0035,1560916381
272,000.35,0997.2,000.0,+021.2,-081.8,0016,1560916441
296,000.66,0997.2,000.0,+021.1,-081.8,0012,1560916502
286,000.76,0997.2,096.1,+021.1,+020.4,0026,1560916561
285,001.30,0997.2,000.0,+021.1,-081.9,0022,1560916621
232,001.11,0997.2,000.0,+021.0,-081.9,0032,1560916681
291,000.92,0997.2,000.0,+021.0,-081.9,0023,1560916741
297,000.86,0997.2,000.0,+021.1,-081.8,0030,1560916801
276,001.43,0997.2,000.0,+021.1,-081.9,0015,1560916861
271,001.72,0997.2,000.0,+021.1,-081.9,0026,1560916921
291,000.22,0997.1,000.0,+021.2,-081.8,0016,1560916981
260,001.48,0997.1,000.0,+021.2,-081.8,0023,1560917041
279,002.99,0997.1,000.0,+021.1,-081.9,0039,1560917101
214,001.12,0997.1,000.0,+021.2,-081.8,0016,1560917161
308,000.88,0997.1,000.0,+021.3,-081.8,0021,1560917221
254,001.66,0997.2,000.0,+021.2,-081.8,0024,1560917281
235,001.38,0997.2,000.0,+021.2,-081.8,0029,1560917341
247,001.13,0997.2,000.0,+021.3,-081.8,0021,1560917401
325,001.07,0997.2,000.0,+021.3,-081.7,0025,1560917461
323,000.56,0997.2,000.0,+021.3,-081.7,0024,1560917521
278,001.62,0997.2,000.0,+021.4,-081.8,0024,1560917581
316,000.19,0997.2,000.0,+021.4,-081.8,0027,1560917641
224,000.08,0997.3,000.0,+021.4,-081.7,0022,1560917701
304,000.93,0997.3,000.0,+021.4,-081.8,0028,1560917761
239,000.86,0997.3,000.0,+021.4,-081.8,0019,1560917821
216,000.67,0997.2,000.0,+021.4,-081.8,0018,1560917881
280,000.15,0997.2,000.0,+021.3,-081.8,0030,1560917941
264,003.73,0997.2,000.0,+021.3,-081.8,0014,1560918001
275,002.12,0997.2,000.0,+021.2,-081.8,0020,1560918061
326,001.39,0997.2,000.0,+021.3,-081.8,0024,1560918121
263,002.11,0997.2,100.0,+021.4,+021.4,0026,1560918181
273,000.97,0997.3,000.0,+021.4,-081.7,0025,1560918241
327,002.53,0997.2,000.0,+021.5,-081.7,0024,1560918301
317,000.63,0997.2,000.0,+021.4,-081.7,0016,1560918361
330,001.25,0997.2,000.0,+021.5,-081.7,0018,1560918421
272,000.80,0997.3,000.0,+021.6,-081.7,0019,1560918481
304,001.00,0997.3,000.0,+021.7,-081.7,0034,1560918541
297,001.74,0997.3,000.0,+021.6,-081.6,0024,1560918601
254,000.95,0997.3,000.0,+021.7,-081.7,0026,1560918661
287,000.52,0997.3,000.0,+021.7,-081.6,0021,1560918721
257,000.16,0997.3,000.0,+021.7,-081.6,0020,1560918781
307,000.76,0997.3,000.0,+021.9,-081.6,0020,1560918841
274,000.67,0997.3,000.0,+021.9,-081.6,0019,1560918901
260,001.11,0997.3,100.0,+021.9,+021.9,0020,1560918961
247,001.09,0997.3,000.0,+022.0,-081.5,0025,1560919021
235,000.72,0997.3,000.0,+021.9,-081.5,0017,1560919081
270,001.18,0997.3,000.0,+022.0,-081.5,0013,1560919141
249,001.74,0997.3,000.0,+022.0,-081.5,0019,1560919201
291,000.82,0997.3,000.0,+022.0,-081.5,0029,1560919261
241,000.60,0997.3,000.0,+022.0,-081.5,0026,1560919321
264,001.09,0997.3,000.0,+022.0,-081.5,0021,1560919381
255,001.41,0997.3,000.0,+022.1,-081.5,0019,1560919441
274,001.32,0997.3,000.0,+022.2,-081.5,0029,1560919501
274,000.29,0997.3,000.0,+022.3,-081.4,0026,1560919561
263,001.85,0997.4,000.0,+022.3,-081.4,0029,1560919621
262,001.23,0997.4,000.0,+022.3,-081.4,0023,1560919681
307,001.01,0997.4,000.0,+022.3,-081.4,0018,1560919741
264,002.42,0997.4,000.0,+022.3,-081.4,0026,1560919801
292,000.70,0997.4,000.0,+022.3,-081.4,0023,1560919861
329,000.98,0997.4,000.0,+022.5,-081.4,0021,1560919921
259,001.05,0997.4,000.0,+022.6,-081.3,0018,1560919981
293,001.32,0997.4,000.0,+022.7,-081.3,0022,1560920041
271,001.61,0997.4,000.0,+022.6,-081.3,0020,1560920101
241,001.81,0997.3,000.0,+022.6,-081.3,0022,1560920161
303,001.56,0997.3,000.0,+022.5,-081.3,0019,1560920221
282,001.79,0997.3,000.0,+022.6,-081.3,0024,1560920281
255,001.85,0997.3,000.0,+022.6,-081.3,0017,1560920341
237,001.10,0997.3,000.0,+022.7,-081.3,0030,1560920401
323,001.06,0997.3,000.0,+023.0,-081.2,0019,1560920461
250,001.03,0997.3,000.0,+023.0,-081.2,0027,1560920521
271,001.65,0997.3,000.0,+023.0,-081.2,0021,1560920581
215,000.38,0997.3,000.0,+022.9,-081.2,0023,1560920641
323,001.42,0997.3,000.0,+023.0,-081.2,0028,1560920701
292,000.88,0997.2,000.0,+023.0,-081.2,0025,1560920761
226,001.39,0997.2,000.0,+023.0,-081.2,0022,1560920821
262,001.09,0997.2,000.0,+023.0,-081.1,0019,1560920881
299,001.55,0997.3,000.0,+023.0,-081.1,0019,1560920941
255,001.44,0997.3,000.0,+023.0,-081.1,0023,1560921001
330,000.43,0997.3,000.0,+023.1,-081.1,0017,1560921061
273,001.09,0997.3,000.0,+023.2,-081.0,0019,1560921121
260,001.47,0997.3,000.0,+023.3,-081.0,0030,1560921181
263,001.07,0997.3,000.0,+023.4,-081.0,0028,1560921241
267,001.08,0997.3,000.0,+023.6,-080.9,0025,1560921301
272,002.96,0997.3,000.0,+023.5,-081.0,0022,1560921361
283,001.40,0997.3,000.0,+023.1,-081.1,0029,1560921421
214,001.25,0997.3,000.0,+023.2,-081.1,0016,1560921481
318,000.83,0997.3,000.0,+023.2,-081.0,0026,1560921541
262,000.80,0997.4,000.0,+023.2,-081.1,0020,1560921601
268,002.51,0997.4,000.0,+023.4,-081.0,0022,1560921661
275,001.98,0997.4,000.0,+023.4,-081.0,0023,1560921721
326,001.07,0997.4,000.0,+023.5,-080.9,0023,1560921781
269,002.49,0997.4,000.0,+023.5,-080.9,0019,1560921841
288,000.68,0997.4,000.0,+023.4,-081.0,0017,1560921901
292,001.11,0997.4,000.0,+023.6,-080.9,0029,1560921961
320,000.82,0997.4,000.0,+023.7,-080.9,0023,1560922021
280,001.63,0997.4,000.0,+023.9,-080.8,0022,1560922081
173,000.52,0997.4,000.0,+023.9,-080.8,0026,1560922141
263,001.41,0997.4,000.0,+023.9,-080.8,0015,1560922201
277,001.69,0997.4,000.0,+023.9,-080.8,0015,1560922261
326,001.10,0997.4,000.0,+023.9,-080.8,0017,1560922321
340,002.62,0997.4,000.0,+024.0,-080.8,0018,1560922381
328,003.05,0997.4,000.0,+023.9,-080.8,0026,1560922441
265,002.61,0997.4,000.0,+024.0,-080.8,0016,1560922501
317,002.47,0997.4,000.0,+023.9,-080.8,0018,1560922561
270,001.03,0997.4,000.0,+023.8,-080.9,0017,1560922621
313,001.56,0997.4,000.0,+023.9,-080.8,0024,1560922681
274,001.61,0997.5,000.0,+024.0,-080.8,0021,1560922741
267,001.91,0997.5,000.0,+024.0,-080.8,0018,1560922801
276,001.29,0997.5,000.0,+023.9,-080.8,0022,1560922861
261,000.76,0997.5,000.0,+024.0,-080.8,0018,1560922921
284,001.12,0997.5,000.0,+024.2,-080.7,0026,1560922981
302,001.44,0997.5,000.0,+024.1,-080.7,0034,1560923041
341,000.88,0997.5,000.0,+024.0,-080.8,0019,1560923101
249,000.84,0997.5,000.0,+024.1,-080.7,0027,1560923161
264,003.05,0997.5,000.0,+023.9,-080.8,0023,1560923221
247,001.87,0997.5,000.0,+024.0,-080.8,0019,1560923281
259,001.59,0997.5,000.0,+024.1,-080.7,0019,1560923341
247,000.48,0997.5,000.0,+024.2,-080.7,0018,1560923401
287,001.68,0997.4,000.0,+024.1,-080.7,0030,1560923461
256,002.27,0997.5,000.0,+024.0,-080.8,0026,1560923521
235,001.66,0997.4,000.0,+023.9,-080.8,0020,1560923581
282,001.62,0997.4,000.0,+024.1,-080.8,0024,1560923641
315,001.43,0997.5,000.0,+024.1,-080.7,0025,1560923701
321,000.65,0997.5,000.0,+024.1,-080.7,0016,1560923761
248,000.56,0997.5,000.0,+024.3,-080.7,0025,1560923821
180,000.25,0997.6,000.0,+024.5,-080.6,0026,1560923881
284,002.22,0997.6,000.0,+024.9,-080.4,0029,1560923941
262,001.31,0997.6,000.0,+024.6,-080.5,0023,1560924001
260,001.33,0997.6,000.0,+024.5,-080.6,0026,1560924061
282,000.31,0997.6,000.0,+024.5,-080.6,0033,1560924121
213,000.83,0997.6,000.0,+024.5,-080.6,0025,1560924181
342,000.91,0997.6,000.0,+024.9,-080.4,0020,1560924241
293,001.20,0997.6,000.0,+024.8,-080.5,0029,1560924301
279,001.69,0997.6,000.0,+024.7,-080.5,0027,1560924361
302,001.20,0997.6,000.0,+024.7,-080.5,0020,1560924421
271,001.15,0997.6,000.0,+024.6,-080.5,0023,1560924481
318,000.80,0997.6,000.0,+024.5,-080.6,0021,1560924546
231,000.67,0997.6,000.0,+024.7,-080.5,0027,1560924601
289,001.23,0997.6,000.0,+024.8,-080.5,0014,1560924661
327,000.97,0997.6,000.0,+024.9,-080.5,0026,1560924721
266,001.04,0997.6,000.0,+024.9,-080.5,0025,1560924781
305,000.73,0997.6,000.0,+024.9,-080.4,0017,1560924841
019,000.14,0997.7,000.0,+025.0,-080.4,0016,1560924901
195,000.19,0997.7,000.0,+025.4,-080.2,0023,1560924961
026,001.24,0997.7,000.0,+025.3,-080.3,0023,1560925021
079,001.13,0997.7,000.0,+025.5,-080.3,0026,1560925081
344,000.05,0997.7,000.0,+025.3,-080.3,0024,1560925141
356,001.59,0997.7,000.0,+025.2,-080.3,0023,1560925201
031,001.25,0997.7,000.0,+025.2,-080.3,0018,1560925261
004,001.20,0997.7,000.0,+025.2,-080.3,0014,1560925321
043,001.05,0997.7,000.0,+024.9,-080.4,0017,1560925381
339,002.03,0997.8,000.0,+024.7,-080.5,0022,1560925441
354,001.03,0997.8,000.0,+024.6,-080.5,0027,1560925501
062,000.68,0997.8,000.0,+024.7,-080.5,0022,1560925561
040,000.97,0997.8,000.0,+025.3,-080.3,0030,1560925621
324,001.37,0997.8,000.0,+025.7,-080.1,0032,1560925681
019,000.11,0997.8,000.0,+025.5,-080.2,0023,1560925741
067,000.09,0997.8,000.0,+025.5,-080.2,0021,1560925801
320,000.52,0997.8,000.0,+025.5,-080.2,0024,1560925861
225,000.35,0997.9,000.0,+025.4,-080.3,0022,1560925921
144,000.29,0997.9,000.0,+025.8,-080.1,0019,1560925981
195,000.65,0997.8,000.0,+026.3,-079.9,0029,1560926041
355,000.47,0997.8,000.0,+026.7,-079.8,0018,1560926101
029,000.58,0997.8,000.0,+026.6,-079.8,0024,1560926161
318,001.45,0997.8,000.0,+026.6,-079.8,0022,1560926221
337,001.51,0997.8,000.0,+026.0,-080.0,0016,1560926281
306,001.36,0997.8,000.0,+025.5,-080.2,0015,1560926341
016,000.68,0997.9,000.0,+025.4,-080.3,0034,1560926401
005,000.73,0997.8,000.0,+025.2,-080.3,0028,1560926461
005,001.71,0997.8,000.0,+025.1,-080.3,0016,1560926521
328,001.57,0997.8,000.0,+025.1,-080.3,0018,1560926581
299,000.96,0997.8,000.0,+025.1,-080.4,0028,1560926641
327,001.05,0997.8,000.0,+025.3,-080.3,0017,1560926701
014,000.29,0997.8,000.0,+025.8,-080.1,0016,1560926761
271,001.08,0997.8,000.0,+025.8,-080.1,0020,1560926821
230,000.58,0997.8,000.0,+025.7,-080.2,0020,1560926881
279,000.56,0997.9,000.0,+025.9,-080.1,0024,1560926941
196,000.50,0997.9,000.0,+025.9,-080.1,0022,1560927001
143,000.52,0997.9,000.0,+026.1,-080.0,0029,1560927061
151,001.02,0997.8,000.0,+026.6,-079.8,0022,1560927121
215,000.16,0997.8,000.0,+026.8,-079.7,0015,1560927181
276,000.90,0997.9,000.0,+027.3,-079.6,0015,1560927241
178,000.33,0997.9,000.0,+027.5,-079.5,0027,1560927301
167,000.52,0997.9,000.0,+027.7,-079.4,0022,1560927361
189,001.29,0998.0,000.0,+027.9,-079.4,0013,1560927421
161,000.57,0998.0,000.0,+027.8,-079.4,0022,1560927481
204,000.24,0998.0,000.0,+027.9,-079.4,0026,1560927541
115,001.29,0998.0,000.0,+028.1,-079.3,0021,1560927601
093,002.11,0998.0,000.0,+027.7,-079.4,0019,1560927661
127,000.39,0997.9,000.0,+027.7,-079.4,0016,1560927721
094,002.27,0997.9,000.0,+027.0,-079.7,0015,1560927781
119,001.87,0997.9,000.0,+026.9,-079.7,0023,1560927841
143,002.20,0997.9,000.0,+027.4,-079.5,0028,1560927901
106,002.22,0997.9,000.0,+027.1,-079.6,0021,1560927961
162,000.75,0997.9,000.0,+027.3,-079.6,0023,1560928021
146,000.30,0997.9,000.0,+027.2,-079.6,0020,1560928081
165,000.97,0997.9,000.0,+027.4,-079.5,0027,1560928141
129,001.17,0997.9,000.0,+027.5,-079.5,0019,1560928201
077,002.03,0997.9,000.0,+027.4,-079.6,0019,1560928261
112,001.85,0997.9,000.0,+027.3,-079.6,0031,1560928321
120,001.08,0997.9,000.0,+027.2,-079.6,0020,1560928381
332,000.31,0997.9,000.0,+027.5,-079.5,0021,1560928441
088,000.84,0997.9,000.0,+027.7,-079.4,0032,1560928501
082,001.25,0997.9,000.0,+028.2,-079.2,0019,1560928561
010,000.56,0998.0,000.0,+027.8,-079.4,0023,1560928621
013,000.99,0997.9,000.0,+027.1,-079.7,0030,1560928681
336,000.93,0997.9,000.0,+026.4,-079.9,0025,1560928741
320,001.24,0997.9,000.0,+026.1,-080.0,0020,1560928801
301,001.07,0997.9,000.0,+026.0,-080.0,0015,1560928861
003,000.67,0997.9,000.0,+026.3,-079.9,0028,1560928921
059,001.28,0997.9,000.0,+026.3,-079.9,0023,1560928981
113,002.01,0997.8,000.0,+027.1,-079.6,0020,1560929041
122,001.76,0997.8,000.0,+027.5,-079.5,0023,1560929101
138,001.73,0997.9,000.0,+027.3,-079.6,0025,1560929161
195,000.72,0997.9,000.0,+027.4,-079.5,0024,1560929221
193,001.52,0997.8,000.0,+027.7,-079.4,0026,1560929281
052,000.20,0997.8,000.0,+028.0,-079.3,0025,1560929341
266,001.25,0997.9,000.0,+028.0,-079.3,0025,1560929401
202,000.64,0997.9,000.0,+027.6,-079.4,0021,1560929461
173,000.37,0997.9,000.0,+027.7,-079.4,0023,1560929521
131,000.73,0997.9,000.0,+028.2,-079.2,0022,1560929581
142,000.84,0997.9,000.0,+028.5,-079.1,0021,1560929641
081,000.70,0997.9,000.0,+028.5,-079.2,0009,1560929701
062,001.36,0997.9,000.0,+028.5,-079.1,0020,1560929761
032,001.28,0997.8,000.0,+027.7,-079.4,0024,1560929821
081,001.24,0997.8,000.0,+026.7,-079.8,0022,1560929881
032,001.03,0997.8,000.0,+026.7,-079.8,0017,1560929941
006,000.57,0997.8,000.0,+027.0,-079.7,0024,1560930001
189,000.26,0997.8,000.0,+027.2,-079.6,0026,1560930061
018,001.60,0997.8,000.0,+027.8,-079.4,0033,1560930121
077,002.07,0997.9,000.0,+027.6,-079.5,0034,1560930181
359,000.17,0997.9,000.0,+027.7,-079.4,0016,1560930241
345,000.15,0997.9,000.0,+028.1,-079.2,0026,1560930301
349,001.07,0997.9,000.0,+028.0,-079.3,0021,1560930361
097,001.70,0997.9,000.0,+028.3,-079.2,0025,1560930421
159,001.23,0997.9,000.0,+028.5,-079.1,0019,1560930481
106,001.19,0997.9,000.0,+028.6,-079.1,0020,1560930541
098,001.76,0997.8,000.0,+028.1,-079.3,0026,1560930601
096,001.22,0997.9,000.0,+028.4,-079.1,0025,1560930661
114,000.56,0997.8,000.0,+028.5,-079.1,0029,1560930721
114,000.59,0997.8,100.0,+029.0,+029.0,0017,1560930781
095,000.97,0997.8,000.0,+029.2,-078.9,0020,1560930841
018,000.18,0997.8,000.0,+029.0,-078.9,0024,1560930901
054,000.47,0997.8,000.0,+029.2,-078.9,0015,1560930961
112,000.61,0997.8,000.0,+029.0,-078.9,0025,1560931021
104,001.88,0997.8,000.0,+028.9,-079.0,0025,1560931081
095,001.65,0997.8,000.0,+028.2,-079.2,0020,1560931141
089,001.74,0997.7,000.0,+027.8,-079.4,0022,1560931201
069,001.91,0997.7,000.0,+027.9,-079.3,0019,1560931261
112,000.61,0997.8,000.0,+028.2,-079.2,0028,1560931321
314,000.64,0997.8,000.0,+028.6,-079.1,0019,1560931381
092,002.06,0997.8,000.0,+028.6,-079.1,0018,1560931441
180,001.68,0997.8,000.0,+029.1,-078.9,0018,1560931501
210,000.37,0997.8,000.0,+029.3,-078.8,0028,1560931561
192,000.92,0997.8,000.0,+029.3,-078.8,0014,1560931621
154,001.75,0997.8,000.0,+029.3,-078.8,0023,1560931681
116,002.76,0997.8,000.0,+029.3,-078.8,0018,1560931741
060,001.65,0997.8,000.0,+029.1,-078.9,0019,1560931801
109,001.80,0997.8,000.0,+029.3,-078.8,0021,1560931861
115,001.47,0997.8,000.0,+029.7,-078.7,0017,1560931921
141,001.02,0997.8,000.0,+029.6,-078.7,0020,1560931981
159,000.60,0997.8,000.0,+029.9,-078.6,0028,1560932041
094,002.23,0997.7,000.0,+029.9,-078.6,0027,1560932101
116,001.52,0997.8,000.0,+029.7,-078.7,0017,1560932161
245,000.49,0997.7,000.0,+029.2,-078.9,0025,1560932221
082,001.25,0997.7,000.0,+029.3,-078.9,0016,1560932281
123,001.11,0997.7,000.0,+029.3,-078.9,0018,1560932341
128,001.54,0997.7,000.0,+029.4,-078.8,0016,1560932401
132,002.02,0997.7,000.0,+029.3,-078.9,0025,1560932461
147,001.41,0997.7,000.0,+029.1,-079.0,0024,1560932521
136,001.26,0997.6,000.0,+028.5,-079.1,0026,1560932581
164,002.03,0997.6,000.0,+028.8,-079.0,0030,1560932641
126,001.91,0997.6,000.0,+029.3,-078.8,0020,1560932701
176,002.73,0997.6,000.0,+029.4,-078.8,0028,1560932761
170,003.18,0997.6,000.0,+029.0,-078.9,0023,1560932821
151,000.75,0997.6,000.0,+028.9,-079.0,0029,1560932881
122,000.78,0997.6,000.0,+029.2,-078.8,0022,1560932941
150,001.05,0997.6,000.0,+029.2,-078.9,0025,1560933001
100,002.91,0997.6,000.0,+029.2,-078.9,0022,1560933061
085,001.34,0997.6,000.0,+028.8,-079.0,0018,1560933121
091,000.80,0997.6,000.0,+029.3,-078.8,0020,1560933181
113,001.83,0997.6,000.0,+029.4,-078.8,0024,1560933241
200,002.30,0997.6,000.0,+029.5,-078.8,0024,1560933301
185,001.51,0997.6,000.0,+029.3,-078.8,0025,1560933361
199,001.67,0997.6,000.0,+029.3,-078.8,0019,1560933421
149,000.33,0997.6,000.0,+029.3,-078.9,0021,1560933481
083,000.67,0997.5,000.0,+029.3,-078.8,0023,1560933541
168,001.12,0997.5,000.0,+029.2,-078.9,0026,1560933601
258,001.33,0997.5,000.0,+029.5,-078.8,0018,1560933661
086,002.48,0997.5,000.0,+029.8,-078.7,0019,1560933721
112,000.83,0997.5,000.0,+029.4,-078.8,0029,1560933781
083,001.33,0997.4,000.0,+028.8,-079.0,0017,1560933841
024,000.97,0997.4,000.0,+028.1,-079.3,0022,1560933901
116,001.77,0997.4,000.0,+028.3,-079.2,0022,1560933961
069,003.42,0997.5,000.0,+028.9,-079.0,0024,1560934021
188,000.28,0997.5,000.0,+028.8,-079.0,0021,1560934081
094,006.30,0997.4,000.0,+029.0,-078.9,0022,1560934141
094,003.69,0997.4,000.0,+028.3,-079.2,0016,1560934201
155,001.13,0997.4,000.0,+028.1,-079.2,0025,1560934261
143,001.64,0997.4,000.0,+028.9,-079.0,0024,1560934321
109,002.19,0997.4,000.0,+029.4,-078.8,0028,1560934381
112,001.65,0997.4,000.0,+029.9,-078.6,0022,1560934441
125,003.35,0997.5,000.0,+030.5,-078.4,0028,1560934501
103,001.59,0997.5,000.0,+030.2,-078.5,0024,1560934561
098,002.61,0997.5,000.0,+030.3,-078.5,0025,1560934621
103,002.04,0997.5,000.0,+029.6,-078.7,0019,1560934681
108,002.41,0997.4,000.0,+029.1,-078.9,0031,1560934741
123,002.40,0997.4,000.0,+028.4,-079.2,0019,1560934801
095,003.09,0997.4,000.0,+028.5,-079.1,0033,1560934861
147,000.98,0997.3,000.0,+028.5,-079.1,0018,1560934921
018,001.06,0997.3,000.0,+028.9,-079.0,0021,1560934981
102,004.52,0997.3,100.0,+029.2,+029.2,0015,1560935041
104,003.03,0997.3,000.0,+028.5,-079.1,0022,1560935101
075,002.75,0997.3,094.5,+028.5,+027.5,0016,1560935161
110,002.74,0997.3,000.0,+028.7,-079.0,0016,1560935221
100,002.02,0997.3,000.0,+028.7,-079.1,0030,1560935281
101,001.93,0997.3,000.0,+028.5,-079.1,0024,1560935341
097,002.03,0997.3,055.8,+028.6,+018.9,0023,1560935401
177,001.10,0997.2,100.0,+028.9,+028.9,0022,1560935461
073,001.13,0997.2,100.0,+028.6,+028.6,0019,1560935521
101,001.21,0997.2,100.0,+029.0,+029.0,0025,1560935581
104,002.98,0997.2,100.0,+029.5,+029.5,0031,1560935641
085,003.13,0997.2,100.0,+029.8,+029.8,0028,1560935701
130,001.66,0997.2,100.0,+029.7,+029.7,0025,1560935761
115,001.62,0997.2,075.1,+029.1,+024.2,0019,1560935821
171,001.36,0997.2,100.0,+028.9,+028.9,0031,1560935881
177,001.15,0997.2,100.0,+029.2,+029.2,0018,1560935941
152,001.35,0997.2,100.0,+029.6,+029.6,0022,1560936001
101,002.73,0997.2,100.0,+029.6,+029.6,0025,1560936061
090,002.36,0997.2,100.0,+029.7,+029.7,0018,1560936121
096,002.47,0997.2,000.0,+029.5,-078.8,0019,1560936181
084,004.16,0997.2,000.0,+029.4,-078.8,0020,1560936241
088,001.53,0997.1,000.0,+028.8,-079.0,0026,1560936301
094,003.71,0997.1,000.0,+028.9,-079.0,0014,1560936361
108,002.68,0997.1,000.0,+028.8,-079.0,0019,1560936421
110,002.46,0997.1,000.0,+028.8,-079.0,0024,1560936481
093,001.30,0997.1,000.0,+028.6,-079.1,0025,1560936541
083,001.37,0997.1,000.0,+028.5,-079.1,0027,1560936601
107,001.73,0997.0,000.0,+028.9,-079.0,0020,1560936661
103,001.30,0997.1,000.0,+028.9,-079.0,0026,1560936721
091,003.01,0997.1,000.0,+029.4,-078.8,0028,1560936781
120,003.20,0997.1,000.0,+029.6,-078.7,0014,1560936841
149,002.04,0997.1,000.0,+029.5,-078.8,0022,1560936901
103,001.71,0997.1,100.0,+030.0,+030.0,0025,1560936961
083,002.59,0997.1,000.0,+030.4,-078.4,0018,1560937021
085,001.65,0997.0,000.0,+029.8,-078.6,0020,1560937081
121,004.47,0997.0,000.0,+029.5,-078.8,0021,1560937141
091,002.00,0997.0,000.0,+029.2,-078.9,0027,1560937201
147,001.23,0997.0,000.0,+029.5,-078.8,0013,1560937261
110,001.78,0997.0,000.0,+029.5,-078.8,0019,1560937321
082,003.08,0997.0,000.0,+029.2,-078.9,0021,1560937381
103,003.72,0997.0,000.0,+028.8,-079.0,0025,1560937441
097,004.85,0997.0,000.0,+029.0,-078.9,0023,1560937501
112,001.65,0997.0,000.0,+029.0,-078.9,0023,1560937561
107,002.67,0997.0,000.0,+029.2,-078.8,0020,1560937621
096,001.89,0997.0,000.0,+029.5,-078.7,0013,1560937681
142,001.26,0997.0,000.0,+029.6,-078.7,0017,1560937741
153,000.82,0997.0,000.0,+029.9,-078.6,0024,1560937801
158,001.39,0997.0,000.0,+030.3,-078.5,0017,1560937861
088,001.14,0996.9,000.0,+030.7,-078.3,0025,1560937921
108,000.70,0996.9,000.0,+030.4,-078.4,0015,1560937981
110,002.79,0996.9,000.0,+030.3,-078.5,0029,1560938041
101,001.87,0996.9,100.0,+029.6,+029.6,0023,1560938101
098,002.42,0996.9,000.0,+029.3,-078.8,0015,1560938161
173,000.95,0996.9,000.0,+029.5,-078.8,0023,1560938221
075,002.15,0996.9,000.0,+029.5,-078.8,0025,1560938281
353,000.93,0996.9,100.0,+029.3,+029.3,0028,1560938341
121,000.94,0996.8,000.0,+029.3,-078.8,0021,1560938401
178,001.23,0996.9,000.0,+029.6,-078.7,0023,1560938461
137,001.12,0996.9,000.0,+029.7,-078.7,0026,1560938521
148,002.41,0996.9,000.0,+029.7,-078.7,0022,1560938581
090,005.48,0996.8,000.0,+029.7,-078.7,0017,1560938641
117,002.12,0996.8,000.0,+029.7,-078.7,0020,1560938701
110,001.78,0996.8,000.0,+030.4,-078.4,0023,1560938761
141,001.43,0996.8,000.0,+030.3,-078.5,0029,1560938821
140,000.88,0996.8,000.0,+030.7,-078.3,0028,1560938881
125,001.96,0996.8,000.0,+030.1,-078.6,0018,1560938941
063,002.85,0996.8,000.0,+029.8,-078.7,0025,1560939001
133,003.68,0996.7,000.0,+029.2,-078.9,0027,1560939061
085,001.67,0996.8,000.0,+028.7,-079.0,0026,1560939121
107,002.32,0996.8,000.0,+029.0,-079.0,0026,1560939181
053,001.89,0996.7,000.0,+029.2,-078.9,0026,1560939241
122,002.97,0996.7,000.0,+029.3,-078.9,0019,1560939301
160,000.96,0996.7,000.0,+029.6,-078.7,0019,1560939361
143,001.96,0996.7,000.0,+029.5,-078.7,0021,1560939421
104,003.46,0996.6,000.0,+029.4,-078.8,0015,1560939481
095,003.49,0996.6,000.0,+029.5,-078.7,0025,1560939541
125,001.43,0996.6,000.0,+029.3,-078.9,0018,1560939601
174,000.71,0996.6,000.0,+030.1,-078.5,0017,1560939661
115,002.03,0996.5,000.0,+030.2,-078.5,0018,1560939721
110,002.56,0996.5,100.0,+029.9,+029.9,0022,1560939781
131,002.34,0996.5,100.0,+030.0,+030.0,0014,1560939841
122,003.40,0996.5,000.0,+029.9,-078.6,0022,1560939901
118,000.47,0996.5,000.0,+029.9,-078.7,0022,1560939961
078,003.22,0996.5,000.0,+030.6,-078.4,0021,1560940021
095,003.60,0996.5,000.0,+030.4,-078.4,0014,1560940081
203,001.55,0996.4,000.0,+029.7,-078.7,0020,1560940141
101,002.29,0996.4,000.0,+029.7,-078.7,0015,1560940201
059,001.21,0996.4,000.0,+030.2,-078.5,0020,1560940261
107,002.37,0996.4,000.0,+030.0,-078.5,0019,1560940321
036,001.69,0996.4,000.0,+029.7,-078.7,0022,1560940381
080,002.93,0996.4,000.0,+030.1,-078.5,0016,1560940441
107,003.36,0996.3,000.0,+029.9,-078.6,0017,1560940501
093,003.19,0996.3,000.0,+029.5,-078.7,0033,1560940561
098,001.80,0996.4,000.0,+029.7,-078.7,0023,1560940621
110,003.63,0996.3,000.0,+029.5,-078.8,0017,1560940681
103,001.97,0996.3,000.0,+030.1,-078.5,0022,1560940741
097,002.35,0996.3,100.0,+030.3,+030.3,0019,1560940801
105,004.54,0996.2,000.0,+030.6,-078.4,0017,1560940861
083,003.33,0996.2,000.0,+030.2,-078.5,0023,1560940921
106,003.45,0996.2,000.0,+030.0,-078.6,0016,1560940981
109,001.98,0996.2,000.0,+029.7,-078.7,0023,1560941041
138,001.52,0996.2,000.0,+030.2,-078.5,0026,1560941101
076,002.05,0996.2,000.0,+030.6,-078.4,0025,1560941161
101,001.82,0996.2,000.0,+030.9,-078.2,0022,1560941221
094,006.55,0996.1,000.0,+030.6,-078.3,0015,1560941281
135,003.02,0996.1,000.0,+029.6,-078.7,0023,1560941341
108,004.59,0996.1,000.0,+029.8,-078.6,0017,1560941401
081,004.05,0996.1,000.0,+029.8,-078.6,0027,1560941461
092,002.07,0996.1,000.0,+029.9,-078.6,0019,1560941521
108,002.61,0996.1,000.0,+030.0,-078.6,0018,1560941581
145,001.95,0996.0,000.0,+030.4,-078.4,0023,1560941641
090,003.60,0996.0,000.0,+030.5,-078.4,0029,1560941701
155,001.66,0996.0,000.0,+030.8,-078.3,0012,1560941761
109,004.40,0996.1,000.0,+031.0,-078.2,0035,1560941821
116,002.08,0996.2,000.0,+030.9,-078.3,0021,1560941881
143,001.28,0996.1,000.0,+031.1,-078.2,0028,1560941941
152,002.34,0996.1,000.0,+030.9,-078.2,0017,1560942001
171,003.54,0996.1,000.0,+031.5,-078.0,0028,1560942061
145,002.53,0996.0,000.0,+031.7,-078.0,0018,1560942121
089,003.75,0996.0,000.0,+030.7,-078.3,0023,1560942181
083,003.10,0996.0,000.0,+029.9,-078.6,0028,1560942241
094,001.56,0996.1,000.0,+030.5,-078.4,0019,1560942301
097,003.76,0996.1,000.0,+031.1,-078.2,0019,1560942361
094,002.81,0996.1,000.0,+030.8,-078.3,0020,1560942421
137,000.82,0996.1,000.0,+030.7,-078.3,0023,1560942481
162,001.77,0996.1,000.0,+031.2,-078.2,0042,1560942541
173,001.41,0996.1,000.0,+031.9,-077.9,0022,1560942601
159,001.70,0996.1,000.0,+031.9,-077.9,0021,1560942661
098,003.15,0996.2,000.0,+032.0,-077.8,0028,1560942721
083,002.18,0996.2,000.0,+031.4,-078.1,0021,1560942781
092,000.33,0996.1,000.0,+031.2,-078.1,0024,1560942841
062,000.62,0996.1,000.0,+031.3,-078.1,0036,1560942901
121,002.95,0996.2,000.0,+031.4,-078.0,0022,1560942961
135,003.20,0996.2,000.0,+032.1,-077.8,0025,1560943021
152,001.49,0996.2,000.0,+031.8,-077.9,0020,1560943081
099,004.42,0996.1,000.0,+031.4,-078.1,0026,1560943141
098,002.90,0996.1,000.0,+030.7,-078.3,0014,1560943201
135,002.75,0996.0,000.0,+030.5,-078.4,0019,1560943261
073,004.13,0996.0,000.0,+030.6,-078.4,0021,1560943321
121,002.23,0996.0,000.0,+030.2,-078.5,0023,1560943381
125,000.91,0995.9,000.0,+030.4,-078.4,0025,1560943441
137,001.72,0995.9,000.0,+030.8,-078.3,0021,1560943501
107,003.41,0995.9,000.0,+030.7,-078.3,0029,1560943561
098,003.24,0995.9,000.0,+031.0,-078.2,0033,1560943621
159,002.79,0995.9,000.0,+030.7,-078.3,0027,1560943681
140,002.75,0996.0,000.0,+031.2,-078.1,0028,1560943741
042,001.91,0995.9,000.0,+031.3,-078.1,0022,1560943801
110,003.69,0995.9,000.0,+031.5,-078.1,0016,1560943861
110,001.41,0996.0,000.0,+031.1,-078.2,0018,1560943921
085,003.80,0995.9,000.0,+030.7,-078.3,0018,1560943981
094,002.77,0995.9,000.0,+030.6,-078.4,0017,1560944041
087,003.02,0995.9,000.0,+031.0,-078.2,0023,1560944101
116,003.89,0995.9,000.0,+030.7,-078.3,0019,1560944161
071,001.77,0995.9,000.0,+031.1,-078.2,0019,1560944221
107,001.18,0995.9,000.0,+031.0,-078.2,0023,1560944281
072,001.96,0995.9,000.0,+030.7,-078.3,0018,1560944341
100,002.84,0995.9,000.0,+030.6,-078.4,0024,1560944401
089,002.13,0995.9,000.0,+030.8,-078.3,0027,1560944461
103,003.28,0995.9,000.0,+030.6,-078.4,0024,1560944521
118,001.69,0995.9,000.0,+030.8,-078.3,0024,1560944581
153,001.50,0995.9,000.0,+030.9,-078.3,0026,1560944641
187,000.78,0995.9,000.0,+031.4,-078.1,0015,1560944701
129,002.19,0995.9,000.0,+031.8,-077.9,0022,1560944761
078,003.39,0995.9,000.0,+031.6,-078.0,0028,1560944821
063,003.50,0995.8,000.0,+031.3,-078.1,0031,1560944881
355,000.52,0995.8,000.0,+031.1,-078.1,0027,1560944941
093,003.57,0995.8,000.0,+030.9,-078.3,0021,1560945001
100,002.63,0995.7,000.0,+030.3,-078.5,0025,1560945061
129,000.84,0995.7,000.0,+031.4,-078.1,0018,1560945121
110,002.11,0995.8,000.0,+031.6,-078.0,0022,1560945181
098,001.54,0995.7,000.0,+031.4,-078.1,0025,1560945241
077,002.03,0995.7,000.0,+031.3,-078.1,0017,1560945301
102,003.12,0995.7,000.0,+031.1,-078.2,0022,1560945361
105,003.78,0995.8,000.0,+031.2,-078.2,0019,1560945424
092,002.13,0995.8,000.0,+031.1,-078.2,0021,1560945481
092,000.46,0995.8,000.0,+031.1,-078.2,0022,1560945541
096,002.34,0995.8,000.0,+031.6,-078.0,0022,1560945601
122,003.79,0995.8,000.0,+031.5,-078.0,0019,1560945661
098,004.07,0995.8,000.0,+031.6,-078.0,0032,1560945721
159,000.55,0995.8,000.0,+031.3,-078.1,0022,1560945781
107,001.13,0995.8,000.0,+031.3,-078.1,0022,1560945841
020,002.45,0995.7,000.0,+031.3,-078.1,0027,1560945901
063,002.14,0995.7,000.0,+031.1,-078.2,0016,1560945961
111,001.63,0995.7,000.0,+031.0,-078.2,0025,1560946021
087,000.87,0995.7,000.0,+030.8,-078.3,0014,1560946081
076,001.09,0995.6,000.0,+030.9,-078.3,0010,1560946141
135,001.06,0995.6,000.0,+031.5,-078.0,0021,1560946201
118,001.74,0995.6,000.0,+032.0,-077.9,0026,1560946261
055,000.39,0995.6,000.0,+032.3,-077.7,0022,1560946321
002,000.50,0995.6,000.0,+032.1,-077.8,0016,1560946381
113,004.95,0995.6,000.0,+031.8,-077.9,0012,1560946441
100,004.10,0995.5,000.0,+030.9,-078.3,0010,1560946501
130,001.50,0995.6,000.0,+030.3,-078.4,0010,1560946561
106,003.23,0995.5,000.0,+030.6,-078.3,0021,1560946621
099,003.74,0995.5,000.0,+030.4,-078.4,0027,1560946681
079,000.97,0995.5,000.0,+030.4,-078.4,0028,1560946741
093,003.64,0995.5,000.0,+030.9,-078.2,0018,1560946801
155,001.26,0995.4,000.0,+031.2,-078.1,0023,1560946861
148,002.20,0995.4,000.0,+031.5,-078.0,0017,1560946921
127,001.50,0995.4,000.0,+031.4,-078.0,0020,1560946981
159,000.73,0995.4,000.0,+031.1,-078.1,0021,1560947041
200,001.31,0995.4,000.0,+031.7,-078.0,0021,1560947101
110,001.31,0995.4,000.0,+031.8,-077.9,0020,1560947162
108,003.37,0995.3,000.0,+032.0,-077.9,0022,1560947221
112,001.03,0995.3,000.0,+031.8,-077.9,0023,1560947281
142,000.67,0995.3,000.0,+032.0,-077.9,0023,1560947341
137,001.16,0995.3,000.0,+031.7,-077.9,0019,1560947401
136,003.06,0995.3,000.0,+031.5,-078.0,0025,1560947461
050,001.24,0995.2,000.0,+031.4,-078.0,0017,1560947521
105,002.25,0995.2,000.0,+031.3,-078.1,0024,1560947581
118,001.79,0995.2,000.0,+031.4,-078.1,0021,1560947641
065,002.05,0995.2,000.0,+031.7,-078.0,0020,1560947701
099,003.47,0995.2,000.0,+031.4,-078.1,0028,1560947761
073,001.68,0995.1,000.0,+031.4,-078.1,0018,1560947821
095,002.22,0995.1,000.0,+031.3,-078.1,0021,1560947881
118,002.34,0995.2,000.0,+031.5,-078.0,0019,1560947941
100,001.68,0995.1,000.0,+031.9,-077.9,0014,1560948001
094,002.29,0995.1,000.0,+031.8,-077.9,0020,1560948061
151,000.91,0995.0,000.0,+031.2,-078.2,0018,1560948121
156,001.15,0995.0,000.0,+030.8,-078.3,0024,1560948181
072,001.52,0995.0,000.0,+030.7,-078.3,0028,1560948241
020,002.26,0994.9,000.0,+030.6,-078.3,0023,1560948301
018,000.84,0994.9,000.0,+030.8,-078.3,0026,1560948361
201,000.43,0994.9,000.0,+031.2,-078.1,0028,1560948421
117,002.89,0994.9,000.0,+031.3,-078.1,0022,1560948481
121,003.40,0994.9,000.0,+031.2,-078.1,0020,1560948541
145,002.19,0994.9,000.0,+031.0,-078.2,0021,1560948601
140,001.11,0994.9,100.0,+031.0,+031.0,0025,1560948661
089,000.98,0994.9,000.0,+031.0,-078.2,0018,1560948721
104,000.99,0994.9,000.0,+031.0,-078.2,0028,1560948781
100,004.38,0994.9,000.0,+031.1,-078.2,0022,1560948841
127,002.02,0994.9,000.0,+030.6,-078.4,0035,1560948901
095,000.90,0994.9,000.0,+030.9,-078.3,0019,1560948961
065,001.78,0994.9,000.0,+031.4,-078.1,0013,1560949021
020,001.47,0994.9,000.0,+031.5,-078.0,0018,1560949081
051,002.03,0994.9,000.0,+031.3,-078.1,0016,1560949141
079,001.50,0994.9,000.0,+031.4,-078.1,0024,1560949201
083,001.84,0994.9,000.0,+031.1,-078.2,0024,1560949261
111,002.25,0994.9,000.0,+030.8,-078.3,0023,1560949321
145,002.32,0994.9,000.0,+031.0,-078.2,0031,1560949381
102,002.54,0994.9,000.0,+031.0,-078.2,0018,1560949441
095,002.20,0994.9,000.0,+030.7,-078.3,0028,1560949501
089,001.99,0994.9,000.0,+030.8,-078.3,0026,1560949561
083,002.65,0994.9,000.0,+031.0,-078.2,0028,1560949621
090,002.57,0994.8,000.0,+031.1,-078.2,0016,1560949681
074,003.08,0994.8,000.0,+031.1,-078.2,0022,1560949741
128,002.16,0994.8,000.0,+031.0,-078.2,0023,1560949801
070,000.29,0994.8,000.0,+031.1,-078.1,0017,1560949861
113,002.75,0994.8,000.0,+031.7,-078.0,0013,1560949921
085,002.17,0994.8,000.0,+031.6,-078.0,0024,1560949981
099,002.58,0994.8,000.0,+031.4,-078.1,0015,1560950041
092,002.05,0994.8,000.0,+031.3,-078.1,0021,1560950101
089,001.98,0994.9,000.0,+031.6,-078.0,0023,1560950161
178,001.62,0994.9,000.0,+032.0,-077.9,0028,1560950221
145,001.00,0994.8,000.0,+032.2,-077.8,0014,1560950281
099,001.95,0994.8,000.0,+032.0,-077.9,0030,1560950341
084,002.90,0994.8,000.0,+032.1,-077.8,0018,1560950401
135,001.61,0994.8,000.0,+031.7,-077.9,0015,1560950461
159,001.49,0994.8,000.0,+031.8,-077.9,0018,1560950521
088,003.77,0994.8,000.0,+032.0,-077.9,0025,1560950581
110,003.60,0994.8,000.0,+031.5,-078.0,0018,1560950641
104,004.58,0994.8,000.0,+031.8,-077.9,0017,1560950701
102,002.96,0994.8,000.0,+031.7,-077.9,0020,1560950761
136,002.32,0994.8,000.0,+031.7,-078.0,0021,1560950821
118,001.15,0994.8,000.0,+031.7,-078.0,0022,1560950881
162,001.34,0994.8,000.0,+031.9,-077.9,0021,1560950941
103,001.41,0994.8,000.0,+031.9,-077.9,0021,1560951001
091,003.42,0994.8,000.0,+032.2,-077.8,0024,1560951061
114,001.18,0994.8,000.0,+031.8,-077.9,0026,1560951121
076,002.41,0994.8,000.0,+031.5,-078.0,0027,1560951181
105,003.18,0994.8,000.0,+031.0,-078.2,0014,1560951241
115,001.06,0994.7,000.0,+031.0,-078.2,0019,1560951301
104,002.31,0994.7,000.0,+031.4,-078.0,0019,1560951361
103,001.13,0994.7,000.0,+031.5,-078.0,0025,1560951421
087,001.40,0994.7,000.0,+031.4,-078.1,0030,1560951481
104,001.70,0994.7,000.0,+031.2,-078.1,0019,1560951541
045,001.33,0994.8,000.0,+030.9,-078.3,0020,1560951601
025,000.99,0994.8,000.0,+030.6,-078.4,0022,1560951661
352,001.21,0994.8,000.0,+030.6,-078.3,0027,1560951721
099,001.71,0994.8,000.0,+030.8,-078.3,0031,1560951781
105,001.23,0994.8,000.0,+030.9,-078.2,0024,1560951841
194,000.27,0994.8,000.0,+031.2,-078.1,0023,1560951901
114,000.94,0994.8,000.0,+031.4,-078.1,0032,1560951961
350,000.87,0994.8,000.0,+031.7,-077.9,0020,1560952021
120,001.97,0994.8,000.0,+031.3,-078.1,0025,1560952081
092,001.72,0994.8,000.0,+031.0,-078.2,0030,1560952141
148,001.35,0994.8,000.0,+031.3,-078.1,0017,1560952201
057,001.44,0994.8,000.0,+031.4,-078.1,0025,1560952261
144,000.56,0994.7,000.0,+031.6,-078.0,0025,1560952321
192,000.53,0994.8,000.0,+031.3,-078.1,0022,1560952381
119,002.82,0994.8,000.0,+031.4,-078.0,0019,1560952441
099,002.72,0994.8,000.0,+031.2,-078.2,0018,1560952501
179,000.85,0994.7,000.0,+031.2,-078.1,0026,1560952561
094,001.03,0994.8,000.0,+031.3,-078.1,0017,1560952621
166,000.82,0994.8,000.0,+031.3,-078.1,0024,1560952681
053,002.09,0994.8,000.0,+031.1,-078.2,0015,1560952741
062,001.32,0994.8,000.0,+031.0,-078.2,0019,1560952801
093,002.27,0994.8,000.0,+031.1,-078.2,0027,1560952861
089,002.03,0994.7,000.0,+031.2,-078.2,0029,1560952921
034,001.12,0994.7,000.0,+030.9,-078.3,0029,1560952981
098,003.03,0994.7,000.0,+031.0,-078.2,0020,1560953041
179,001.48,0994.7,000.0,+030.8,-078.3,0024,1560953101
091,000.61,0994.8,000.0,+030.8,-078.3,0014,1560953161
124,001.64,0994.8,000.0,+031.0,-078.2,0024,1560953221
077,002.36,0994.8,000.0,+030.9,-078.3,0018,1560953281
117,001.48,0994.8,000.0,+030.6,-078.3,0017,1560953341
116,001.43,0994.8,000.0,+030.1,-078.5,0019,1560953401
075,001.45,0994.8,000.0,+030.0,-078.6,0017,1560953461
138,001.30,0994.8,000.0,+030.1,-078.5,0021,1560953521
122,001.98,0994.8,000.0,+030.2,-078.5,0023,1560953581
093,000.84,0994.8,100.0,+030.0,+030.0,0024,1560953641
091,001.79,0994.8,000.0,+030.1,-078.5,0024,1560953701
243,000.73,0994.8,000.0,+030.1,-078.6,0021,1560953761
113,001.20,0994.7,000.0,+030.0,-078.5,0018,1560953821
103,001.12,0994.7,000.0,+030.0,-078.6,0024,1560953881
245,000.64,0994.7,000.0,+030.0,-078.6,0028,1560953941
050,000.56,0994.7,000.0,+030.0,-078.6,0028,1560954001
091,000.85,0994.7,000.0,+029.9,-078.6,0023,1560954061
075,001.55,0994.7,000.0,+030.1,-078.6,0021,1560954121
065,001.45,0994.7,000.0,+030.1,-078.6,0021,1560954181
146,000.18,0994.7,000.0,+030.3,-078.5,0023,1560954241
010,001.47,0994.7,100.0,+030.2,+030.2,0016,1560954301
067,001.55,0994.7,000.0,+030.0,-078.6,0015,1560954361
075,001.17,0994.7,000.0,+030.3,-078.5,0023,1560954421
055,000.71,0994.7,000.0,+030.6,-078.4,0021,1560954481
027,000.55,0994.7,000.0,+030.6,-078.4,0024,1560954541
026,001.37,0994.7,100.0,+030.7,+030.7,0014,1560954601
018,001.82,0994.7,100.0,+030.3,+030.3,0019,1560954661
066,000.26,0994.7,000.0,+030.0,-078.5,0018,1560954721
013,003.16,0994.7,000.0,+029.9,-078.6,0030,1560954781
066,001.20,0994.7,100.0,+029.9,+029.9,0009,1560954841
326,002.30,0994.7,000.0,+030.0,-078.6,0017,1560954901
357,003.03,0994.7,000.0,+029.3,-078.8,0017,1560954961
013,001.93,0994.6,000.0,+029.0,-079.0,0025,1560955021
308,001.42,0994.6,100.0,+028.5,+028.5,0018,1560955081
313,001.28,0994.6,000.0,+028.5,-079.1,0024,1560955141
332,001.58,0994.6,000.0,+028.6,-079.1,0020,1560955201
328,003.02,0994.5,000.0,+028.5,-079.1,0026,1560955261
339,002.63,0994.5,000.0,+028.7,-079.1,0021,1560955321
319,001.81,0994.5,000.0,+028.5,-079.1,0020,1560955381
110,001.14,0994.5,100.0,+028.7,+028.7,0017,1560955441
012,001.80,0994.5,100.0,+028.9,+028.9,0022,1560955501
331,002.52,0994.5,100.0,+028.6,+028.6,0010,1560955561
009,001.56,0994.4,100.0,+028.4,+028.4,0020,1560955621
296,001.66,0994.4,000.0,+028.2,-079.2,0024,1560955681
029,001.84,0994.4,100.0,+028.4,+028.4,0020,1560955741
014,001.97,0994.4,100.0,+028.5,+028.5,0021,1560955801
359,002.17,0994.4,100.0,+028.7,+028.7,0020,1560955861
002,002.14,0994.4,100.0,+028.7,+028.7,0025,1560955921
332,001.80,0994.4,100.0,+028.9,+028.9,0022,1560955981
015,001.77,0994.4,100.0,+029.2,+029.2,0021,1560956041
066,002.26,0994.4,100.0,+029.2,+029.2,0024,1560956101
340,001.52,0994.4,100.0,+029.6,+029.6,0027,1560956161
311,001.22,0994.4,000.0,+029.8,-078.6,0014,1560956221
336,002.51,0994.4,000.0,+029.7,-078.7,0020,1560956281
005,001.50,0994.4,100.0,+029.4,+029.4,0018,1560956341
010,000.87,0994.4,100.0,+029.3,+029.3,0025,1560956401
323,001.89,0994.4,100.0,+029.3,+029.3,0018,1560956461
308,000.47,0994.4,100.0,+029.4,+029.4,0024,1560956521
332,001.23,0994.4,100.0,+029.7,+029.7,0030,1560956581
285,002.16,0994.4,100.0,+029.9,+029.9,0030,1560956641
016,002.17,0994.4,100.0,+029.8,+029.8,0018,1560956701
344,001.89,0994.4,100.0,+029.7,+029.7,0026,1560956761
335,003.63,0994.4,100.0,+029.7,+029.7,0024,1560956821
327,001.06,0994.4,000.0,+029.5,-078.7,0026,1560956883
348,001.25,0994.4,000.0,+029.4,-078.8,0026,1560956941
033,001.95,0994.4,000.0,+029.4,-078.8,0013,1560957001
321,001.89,0994.4,100.0,+029.4,+029.4,0022,1560957061
002,001.52,0994.4,000.0,+029.4,-078.8,0022,1560957121
065,002.28,0994.4,100.0,+029.5,+029.5,0024,1560957181
068,001.24,0994.4,100.0,+029.7,+029.7,0022,1560957241
039,002.60,0994.4,000.0,+030.0,-078.6,0016,1560957301
012,002.99,0994.4,000.0,+030.1,-078.6,0020,1560957361
016,001.17,0994.4,100.0,+030.0,+030.0,0026,1560957421
343,001.70,0994.4,000.0,+029.9,-078.6,0025,1560957481
005,001.67,0994.4,000.0,+029.7,-078.7,0025,1560957541
046,002.52,0994.5,000.0,+029.5,-078.7,0022,1560957601
084,002.44,0994.4,000.0,+029.5,-078.8,0023,1560957661
024,003.37,0994.5,100.0,+029.3,+029.3,0023,1560957721
340,001.80,0994.5,100.0,+029.0,+029.0,0028,1560957781
020,002.30,0994.5,100.0,+029.1,+029.1,0013,1560957841
318,003.66,0994.5,100.0,+029.0,+029.0,0025,1560957901
327,001.76,0994.5,000.0,+028.7,-079.1,0026,1560957961
008,001.82,0994.5,097.6,+028.7,+028.3,0024,1560958021
314,003.51,0994.5,096.0,+028.6,+027.9,0021,1560958081
352,002.23,0994.5,100.0,+028.7,+028.7,0025,1560958141
032,001.04,0994.5,100.0,+028.8,+028.8,0026,1560958201
008,001.93,0994.5,000.0,+028.7,-079.1,0024,1560958261
337,003.12,0994.5,000.0,+028.7,-079.1,0025,1560958321
305,001.89,0994.6,000.0,+028.6,-079.1,0024,1560958381
016,000.77,0994.6,000.0,+028.9,-079.0,0026,1560958441
335,003.59,0994.6,000.0,+028.9,-079.0,0022,1560958501
014,001.35,0994.6,000.0,+028.7,-079.1,0025,1560958561
314,001.87,0994.6,000.0,+028.8,-079.0,0022,1560958621
323,000.78,0994.6,000.0,+028.9,-079.0,0022,1560958681
021,002.10,0994.6,000.0,+028.8,-079.0,0019,1560958741
344,001.48,0994.6,000.0,+028.7,-079.0,0023,1560958801
330,001.59,0994.6,000.0,+028.7,-079.0,0024,1560958861
033,002.64,0994.6,000.0,+028.7,-079.0,0019,1560958921
024,002.65,0994.6,000.0,+028.7,-079.1,0028,1560958981
023,003.75,0994.6,000.0,+028.6,-079.1,0026,1560959041
318,002.74,0994.6,000.0,+028.6,-079.1,0023,1560959101
334,000.69,0994.6,000.0,+028.7,-079.0,0034,1560959221
342,000.41,0994.6,000.0,+028.8,-079.0,0019,1560959281
357,002.18,0994.6,000.0,+028.8,-079.0,0016,1560959341
314,002.64,0994.6,000.0,+028.9,-079.0,0020,1560959401
354,001.01,0994.6,000.0,+028.8,-079.0,0018,1560959461
014,002.33,0994.5,000.0,+028.7,-079.1,0019,1560959521
359,002.25,0994.5,000.0,+028.7,-079.1,0032,1560959581
000,001.20,0994.6,000.0,+028.6,-079.1,0025,1560959641
061,001.56,0994.5,000.0,+028.7,-079.0,0022,1560959701
008,001.65,0994.5,000.0,+028.7,-079.1,0025,1560959761
356,002.74,0994.6,000.0,+028.7,-079.1,0022,1560959821
289,001.79,0994.6,000.0,+028.7,-079.1,0024,1560959881
009,001.44,0994.5,000.0,+028.8,-079.0,0036,1560959941
016,001.67,0994.6,000.0,+029.0,-079.0,0023,1560960001
029,002.11,0994.5,000.0,+029.0,-079.0,0026,1560960061
004,001.89,0994.5,000.0,+028.8,-079.0,0016,1560960121
002,001.71,0994.5,000.0,+028.9,-079.0,0025,1560960181
028,001.85,0994.6,000.0,+029.0,-079.0,0028,1560960241
076,001.89,0994.5,100.0,+028.9,+028.9,0027,1560960301
033,002.59,0994.6,100.0,+028.9,+028.9,0025,1560960361
056,002.09,0994.6,100.0,+028.8,+028.8,0019,1560960421
027,002.75,0994.6,100.0,+028.9,+028.9,0018,1560960481
024,001.47,0994.6,000.0,+028.9,-079.0,0020,1560960541
051,001.84,0994.6,100.0,+028.7,+028.7,0017,1560960601
032,000.81,0994.6,100.0,+028.7,+028.7,0034,1560960661
022,001.33,0994.6,100.0,+028.8,+028.8,0036,1560960721
351,000.95,0994.7,100.0,+028.8,+028.8,0019,1560960781
027,001.90,0994.7,100.0,+028.9,+028.9,0019,1560960841
029,002.28,0994.7,100.0,+028.8,+028.8,0018,1560960901
313,000.16,0994.7,099.7,+028.7,+028.7,0026,1560960961
109,000.78,0994.8,100.0,+028.9,+028.9,0024,1560961021
008,001.96,0994.8,100.0,+029.0,+029.0,0026,1560961081
043,001.80,0994.8,100.0,+028.7,+028.7,0019,1560961141
331,002.10,0994.8,100.0,+028.8,+028.8,0016,1560961201
031,002.10,0994.8,100.0,+028.6,+028.6,0027,1560961261
020,002.59,0994.8,100.0,+028.5,+028.5,0021,1560961321
026,003.61,0994.8,100.0,+028.3,+028.3,0022,1560961381
018,002.17,0994.8,100.0,+028.3,+028.3,0023,1560961441
017,002.09,0994.8,070.7,+028.3,+022.4,0025,1560961501
045,002.54,0994.8,083.9,+028.2,+025.2,0016,1560961561
023,001.90,0994.8,100.0,+028.1,+028.1,0026,1560961621
019,002.30,0994.8,100.0,+028.1,+028.1,0023,1560961681
078,002.29,0994.9,100.0,+028.1,+028.1,0020,1560961741
031,001.37,0994.9,100.0,+028.1,+028.1,0013,1560961801
007,001.52,0994.9,081.2,+028.1,+024.5,0016,1560961861
007,001.13,0994.9,081.3,+028.0,+024.5,0020,1560961921
077,001.55,0995.0,000.0,+027.9,-079.4,0027,1560961981
036,001.04,0995.0,062.7,+027.9,+020.1,0022,1560962041
029,001.10,0995.0,057.0,+027.8,+018.6,0021,1560962101
025,001.12,0995.0,056.5,+027.8,+018.4,0023,1560962161
057,001.23,0995.0,057.7,+027.8,+018.7,0020,1560962221
325,001.27,0995.0,100.0,+027.6,+027.6,0023,1560962281
087,002.13,0995.0,060.2,+027.5,+019.1,0018,1560962341
022,002.73,0995.0,060.4,+027.4,+019.0,0028,1560962401
044,000.95,0995.0,058.6,+027.2,+018.4,0029,1560962461
343,001.11,0994.9,062.6,+027.1,+019.4,0034,1560962521
314,001.19,0995.0,066.9,+027.2,+020.5,0018,1560962581
035,000.29,0995.0,061.2,+027.2,+019.1,0018,1560962641
051,000.96,0995.0,061.4,+027.2,+019.1,0020,1560962701
048,000.40,0995.0,085.8,+027.2,+024.6,0018,1560962761
082,001.21,0995.0,071.9,+027.3,+021.7,0031,1560962821
023,000.70,0995.0,069.5,+027.2,+021.1,0022,1560962881
034,002.27,0995.0,066.0,+027.1,+020.2,0019,1560962941
054,001.56,0995.0,100.0,+027.0,+027.0,0011,1560963001
091,001.45,0995.0,064.9,+026.9,+019.8,0017,1560963061
073,001.55,0995.0,100.0,+026.8,+026.8,0017,1560963121
063,002.21,0995.0,071.7,+026.7,+021.2,0023,1560963181
019,002.19,0995.0,071.8,+026.6,+021.1,0024,1560963241
025,001.85,0995.1,080.5,+026.5,+022.9,0020,1560963301
082,001.47,0995.1,100.0,+026.4,+026.4,0026,1560963361
063,002.54,0995.1,100.0,+026.3,+026.3,0026,1560963421
054,002.30,0995.1,100.0,+026.2,+026.2,0023,1560963481
012,002.85,0995.1,070.4,+026.1,+020.3,0022,1560963541
055,001.98,0995.1,057.1,+026.1,+016.9,0025,1560963601
045,001.58,0995.1,100.0,+026.0,+026.0,0021,1560963661
057,000.39,0995.2,065.4,+026.0,+019.0,0017,1560963721
355,001.12,0995.1,100.0,+026.0,+026.0,0017,1560963781
010,001.53,0995.2,100.0,+025.9,+025.9,0024,1560963841
089,000.22,0995.1,064.7,+025.9,+018.7,0027,1560963901
025,001.35,0995.1,058.7,+025.9,+017.2,0016,1560963961
030,002.07,0995.1,069.1,+025.9,+019.8,0029,1560964021
009,001.20,0995.1,100.0,+025.8,+025.8,0016,1560964081
289,000.55,0995.2,100.0,+025.8,+025.8,0023,1560964141
262,000.87,0995.2,100.0,+025.8,+025.8,0022,1560964201
305,000.45,0995.2,100.0,+025.9,+025.9,0018,1560964261
214,000.34,0995.2,100.0,+025.9,+025.9,0018,1560964321
246,000.52,0995.2,100.0,+026.0,+026.0,0023,1560964381
283,000.95,0995.2,100.0,+026.0,+026.0,0018,1560964441
257,000.77,0995.3,100.0,+026.0,+026.0,0025,1560964501
242,000.79,0995.3,100.0,+026.1,+026.1,0021,1560964561
284,000.45,0995.3,100.0,+026.2,+026.2,0025,1560964621
234,000.62,0995.3,100.0,+026.2,+026.2,0023,1560964681
273,001.25,0995.3,100.0,+026.3,+026.3,0030,1560964741
207,000.43,0995.3,100.0,+026.4,+026.4,0019,1560964801
254,001.49,0995.4,100.0,+026.4,+026.4,0022,1560964861
256,001.62,0995.4,100.0,+026.4,+026.4,0024,1560964921
278,002.07,0995.4,100.0,+026.4,+026.4,0024,1560964981
268,001.83,0995.4,100.0,+026.4,+026.4,0019,1560965041
318,001.23,0995.4,100.0,+026.4,+026.4,0018,1560965101
296,000.87,0995.4,100.0,+026.3,+026.3,0019,1560965161
241,000.73,0995.4,067.9,+026.4,+020.0,0023,1560965221
288,000.64,0995.4,089.3,+026.4,+024.5,0026,1560965281
289,000.98,0995.4,100.0,+026.4,+026.4,0022,1560965341
290,000.86,0995.4,100.0,+026.5,+026.5,0020,1560965401
285,001.53,0995.4,100.0,+026.6,+026.6,0025,1560965461
298,000.56,0995.4,100.0,+026.7,+026.7,0025,1560965521
004,000.44,0995.4,053.2,+026.7,+016.4,0023,1560965581
342,000.72,0995.4,100.0,+026.7,+026.7,0020,1560965641
308,000.61,0995.4,000.0,+026.8,-079.7,0025,1560965701
027,001.15,0995.4,088.7,+026.8,+024.8,0019,1560965761
051,000.85,0995.4,059.9,+026.8,+018.3,0029,1560965821
303,000.83,0995.4,072.3,+026.9,+021.5,0028,1560965881
001,001.97,0995.4,000.0,+026.9,-079.7,0015,1560965943
239,000.81,0995.4,000.0,+026.9,-079.7,0022,1560966001
246,000.96,0995.4,052.4,+027.0,+016.5,0032,1560966061
292,000.85,0995.4,051.0,+027.0,+016.0,0032,1560966121
220,000.59,0995.5,051.3,+026.9,+016.0,0033,1560966181
260,000.78,0995.5,051.3,+026.9,+016.0,0022,1560966241
277,000.63,0995.5,051.2,+026.9,+016.0,0029,1560966301
281,001.11,0995.5,023.3,+027.0,+004.3,0025,1560966361
328,000.94,0995.5,050.5,+027.0,+015.9,0020,1560966421
308,000.72,0995.5,051.3,+027.0,+016.1,0024,1560966481
282,001.55,0995.5,052.0,+027.0,+016.3,0021,1560966541
143,000.78,0995.5,053.6,+027.0,+016.8,0019,1560966601
189,001.18,0995.5,055.2,+026.9,+017.2,0012,1560966661
269,000.52,0995.5,055.2,+026.8,+017.1,0020,1560966721
302,000.44,0995.4,055.7,+026.8,+017.2,0021,1560966781
263,000.45,0995.5,055.8,+026.7,+017.2,0016,1560966841
315,000.75,0995.4,055.9,+026.6,+017.1,0022,1560966901
266,000.77,0995.5,056.3,+026.6,+017.2,0022,1560966961
226,000.87,0995.5,056.5,+026.5,+017.2,0017,1560967021
233,000.96,0995.5,056.5,+026.4,+017.1,0018,1560967081
342,001.02,0995.4,056.8,+026.4,+017.2,0024,1560967141
266,001.76,0995.4,056.9,+026.4,+017.1,0025,1560967201
275,000.97,0995.4,057.2,+026.3,+017.2,0024,1560967261
280,001.95,0995.4,057.2,+026.4,+017.2,0033,1560967321
297,001.10,0995.4,057.2,+026.3,+017.2,0025,1560967381
259,002.68,0995.4,057.3,+026.3,+017.2,0021,1560967441
230,001.63,0995.4,057.3,+026.2,+017.1,0018,1560967501
297,000.60,0995.4,057.5,+026.2,+017.1,0012,1560967561
260,001.58,0995.4,057.6,+026.1,+017.1,0019,1560967621
303,000.94,0995.4,058.0,+026.1,+017.2,0013,1560967681
268,000.97,0995.4,057.9,+026.1,+017.2,0020,1560967741
343,000.57,0995.4,057.9,+026.2,+017.2,0025,1560967801
280,001.62,0995.4,057.8,+026.1,+017.2,0019,1560967861
302,001.33,0995.4,057.8,+026.0,+017.1,0017,1560967921
277,000.69,0995.4,057.9,+026.0,+017.1,0015,1560967981
355,000.57,0995.4,058.1,+026.0,+017.1,0021,1560968041
296,001.31,0995.4,058.0,+025.9,+017.1,0015,1560968101
256,001.62,0995.4,057.4,+025.8,+016.8,0029,1560968161
275,000.89,0995.4,057.5,+025.8,+016.8,0027,1560968221
258,000.73,0995.4,057.2,+025.7,+016.6,0017,1560968281
305,000.88,0995.4,056.8,+025.7,+016.5,0025,1560968341
292,000.98,0995.4,000.0,+025.7,-080.1,0020,1560968401
278,002.20,0995.4,056.6,+025.7,+016.4,0025,1560968461
284,001.76,0995.4,056.2,+025.7,+016.3,0024,1560968521
261,001.44,0995.4,056.4,+025.6,+016.3,0023,1560968581
025,001.72,0995.4,056.6,+025.6,+016.3,0019,1560968641
270,001.71,0995.4,056.7,+025.6,+016.4,0027,1560968701
240,001.73,0995.4,056.8,+025.6,+016.4,0031,1560968761
289,001.46,0995.5,057.1,+025.6,+016.4,0027,1560968821
274,001.22,0995.5,057.1,+025.5,+016.4,0017,1560968881
353,000.77,0995.5,057.3,+025.5,+016.5,0024,1560968941
280,002.16,0995.5,057.4,+025.5,+016.5,0029,1560969001
270,001.38,0995.5,057.5,+025.4,+016.4,0026,1560969061
273,002.52,0995.5,057.8,+025.4,+016.5,0019,1560969121
253,000.85,0995.5,057.8,+025.4,+016.5,0026,1560969181
307,000.91,0995.5,057.9,+025.4,+016.5,0035,1560969241
253,001.39,0995.5,057.9,+025.3,+016.5,0031,1560969301
262,002.20,0995.5,057.9,+025.3,+016.5,0021,1560969361
247,001.38,0995.6,058.1,+025.3,+016.5,0023,1560969421
253,001.77,0995.6,058.2,+025.3,+016.5,0021,1560969481
315,000.98,0995.6,058.3,+025.3,+016.5,0028,1560969541
279,001.26,0995.6,058.9,+025.2,+016.6,0019,1560969601
228,000.69,0995.6,059.5,+025.2,+016.8,0014,1560969661
279,000.29,0995.6,060.9,+025.2,+017.2,0018,1560969721
342,000.46,0995.6,065.3,+025.2,+018.2,0025,1560969781
270,001.39,0995.6,059.2,+025.2,+016.7,0027,1560969841
275,001.32,0995.6,071.6,+025.1,+019.7,0027,1560969901
293,001.53,0995.6,065.2,+025.1,+018.1,0021,1560969961
271,001.61,0995.6,076.2,+025.1,+020.6,0019,1560970021
316,000.58,0995.6,000.0,+025.1,-080.4,0025,1560970081
280,001.73,0995.7,059.9,+025.0,+016.7,0013,1560970141
229,000.46,0995.7,060.1,+025.0,+016.8,0034,1560970201
282,002.05,0995.7,061.9,+025.0,+017.2,0031,1560970261
302,002.11,0995.7,060.2,+025.0,+016.7,0017,1560970321
342,000.84,0995.7,060.4,+025.0,+016.8,0031,1560970381
335,001.33,0995.7,060.4,+025.0,+016.8,0028,1560970441
280,002.79,0995.7,060.4,+024.9,+016.7,0023,1560970501
247,001.97,0995.7,060.6,+024.9,+016.8,0023,1560970561
307,002.43,0995.7,060.7,+024.9,+016.8,0033,1560970621
250,001.72,0995.7,060.8,+024.9,+016.8,0024,1560970681
265,002.83,0995.7,060.8,+024.9,+016.8,0022,1560970741
243,000.83,0995.7,060.8,+024.8,+016.8,0018,1560970801
254,001.32,0995.7,061.0,+024.9,+016.9,0019,1560970861
225,000.68,0995.7,060.8,+024.8,+016.8,0031,1560970921
248,000.75,0995.7,060.8,+024.8,+016.8,0021,1560970981
216,000.25,0995.7,061.0,+024.9,+016.9,0021,1560971041
224,001.39,0995.7,061.1,+024.9,+016.9,0019,1560971101
273,001.58,0995.7,061.6,+024.8,+017.0,0033,1560971161
263,000.93,0995.7,061.1,+024.8,+016.8,0018,1560971221
285,002.00,0995.7,064.4,+024.8,+017.7,0020,1560971281
265,000.54,0995.7,084.9,+024.8,+022.1,0022,1560971341
274,001.08,0995.7,000.0,+024.8,-080.5,0031,1560971401
291,001.39,0995.7,061.0,+024.7,+016.7,0027,1560971461
227,000.74,0995.8,060.9,+024.7,+016.7,0024,1560971521
327,001.43,0995.8,060.9,+024.7,+016.7,0020,1560971581
289,002.58,0995.8,064.3,+024.7,+017.5,0020,1560971641
348,001.33,0995.8,069.8,+024.7,+018.8,0020,1560971701
356,000.47,0995.8,066.8,+024.7,+018.2,0025,1560971761
353,001.68,0995.9,061.1,+024.7,+016.7,0019,1560971821
233,001.24,0995.9,061.6,+024.7,+016.8,0022,1560971881
321,001.18,0995.9,061.0,+024.6,+016.6,0019,1560971941
248,000.27,0995.9,061.0,+024.6,+016.6,0017,1560972001
281,001.74,0995.9,061.1,+024.7,+016.7,0024,1560972061
237,001.04,0995.8,061.1,+024.6,+016.6,0017,1560972121
237,001.03,0995.8,061.1,+024.6,+016.6,0023,1560972181
259,001.07,0995.8,061.0,+024.6,+016.6,0018,1560972241
323,001.14,0995.8,061.0,+024.6,+016.6,0018,1560972301
287,001.13,0995.8,061.1,+024.6,+016.6,0026,1560972361
282,001.27,0995.8,061.1,+024.5,+016.6,0015,1560972421
148,000.62,0995.9,061.4,+024.6,+016.6,0017,1560972481
334,001.40,0995.9,061.3,+024.5,+016.6,0027,1560972541
285,001.43,0995.9,061.3,+024.5,+016.6,0018,1560972601
261,002.74,0995.9,061.3,+024.4,+016.5,0029,1560972661
264,001.63,0995.9,061.5,+024.4,+016.5,0026,1560972721
288,001.74,0995.9,061.6,+024.4,+016.5,0034,1560972781
216,000.94,0995.9,061.6,+024.3,+016.5,0027,1560972841
281,001.57,0995.9,061.6,+024.3,+016.5,0022,1560972901
256,001.85,0995.9,061.6,+024.3,+016.5,0018,1560972961
272,001.35,0995.9,061.6,+024.3,+016.5,0030,1560973021
329,002.32,0995.9,061.8,+024.3,+016.5,0023,1560973081
243,002.18,0995.9,061.8,+024.3,+016.5,0025,1560973141
324,001.87,0996.0,062.5,+024.3,+016.7,0024,1560973201
297,001.53,0996.0,061.8,+024.3,+016.5,0022,1560973261
320,000.68,0996.0,062.0,+024.3,+016.6,0022,1560973321
297,003.48,0996.0,062.2,+024.3,+016.6,0024,1560973381
299,001.10,0996.1,062.4,+024.3,+016.7,0026,1560973441
224,001.06,0996.1,062.4,+024.3,+016.7,0016,1560973501
324,001.39,0996.1,062.6,+024.3,+016.7,0023,1560973561
332,001.17,0996.1,062.6,+024.3,+016.7,0020,1560973621
251,000.87,0996.1,062.8,+024.3,+016.7,0030,1560973681
308,001.61,0996.1,063.1,+024.2,+016.8,0032,1560973741
295,002.60,0996.1,063.2,+024.2,+016.8,0019,1560973801
327,001.43,0996.1,063.4,+024.2,+016.8,0022,1560973861
301,001.23,0996.2,063.5,+024.2,+016.8,0019,1560973921
241,001.41,0996.2,063.6,+024.2,+016.8,0024,1560973981
268,001.08,0996.2,063.7,+024.1,+016.8,0016,1560974041
333,000.71,0996.2,064.1,+024.1,+016.9,0028,1560974101
270,000.39,0996.2,064.3,+024.1,+016.9,0023,1560974161
287,000.79,0996.2,064.4,+024.0,+016.9,0021,1560974221
231,001.36,0996.2,064.6,+024.0,+017.0,0023,1560974281
300,001.09,0996.2,064.7,+024.0,+016.9,0024,1560974341
307,000.54,0996.2,064.8,+024.0,+016.9,0020,1560974401
314,000.97,0996.2,065.1,+023.9,+017.0,0029,1560974461
268,001.35,0996.2,065.1,+023.9,+017.0,0020,1560974521
305,002.11,0996.2,065.3,+023.9,+017.0,0026,1560974581
332,001.27,0996.2,065.2,+023.9,+017.0,0020,1560974641
215,001.14,0996.2,065.2,+023.9,+017.0,0018,1560974701
185,000.38,0996.2,065.3,+023.8,+017.0,0024,1560974761
284,000.73,0996.2,065.4,+023.8,+017.0,0025,1560974821
205,000.08,0996.2,065.5,+023.8,+017.0,0027,1560974881
346,000.14,0996.2,065.6,+023.8,+017.0,0020,1560974941
027,000.52,0996.2,065.8,+023.8,+017.0,0016,1560975001
284,001.28,0996.2,065.8,+023.7,+016.9,0029,1560975061
350,000.24,0996.2,066.0,+023.7,+017.0,0023,1560975121
269,001.67,0996.2,066.1,+023.7,+017.0,0027,1560975181
281,001.46,0996.2,066.5,+023.6,+017.0,0027,1560975241
298,001.30,0996.2,066.5,+023.6,+017.0,0014,1560975301
276,000.47,0996.2,066.8,+023.6,+017.1,0017,1560975361
311,001.22,0996.2,067.2,+023.5,+017.1,0024,1560975421
297,001.45,0996.2,067.0,+023.5,+017.1,0024,1560975481
299,000.88,0996.2,066.7,+023.5,+017.0,0020,1560975541
287,001.82,0996.2,066.7,+023.5,+017.0,0016,1560975601
284,002.34,0996.2,066.5,+023.5,+016.9,0021,1560975661
275,001.92,0996.2,066.4,+023.6,+017.0,0015,1560975721
270,001.50,0996.2,066.6,+023.6,+017.0,0021,1560975781
275,001.76,0996.1,066.5,+023.5,+017.0,0030,1560975841
294,001.30,0996.1,066.7,+023.5,+017.0,0025,1560975901
289,001.10,0996.1,066.8,+023.5,+017.0,0029,1560975961
265,000.84,0996.1,066.8,+023.5,+017.0,0028,1560976021
272,001.34,0996.1,066.8,+023.5,+017.0,0017,1560976081
056,000.24,0996.0,066.4,+023.5,+016.9,0025,1560976141
273,002.09,0996.0,066.2,+023.5,+016.9,0019,1560976201
296,000.86,0996.0,066.2,+023.6,+016.9,0009,1560976261
257,001.13,0996.0,066.2,+023.6,+016.9,0022,1560976321
262,001.54,0996.0,066.1,+023.6,+016.9,0026,1560976381
267,001.96,0995.9,065.7,+023.6,+016.8,0022,1560976441
268,000.76,0995.9,065.4,+023.6,+016.8,0014,1560976501
241,001.25,0996.0,065.5,+023.6,+016.8,0022,1560976561
264,000.85,0996.0,065.5,+023.6,+016.8,0026,1560976621
281,001.22,0996.0,065.4,+023.6,+016.8,0025,1560976681
197,000.23,0996.0,065.3,+023.6,+016.8,0034,1560976741
273,001.40,0996.0,065.4,+023.6,+016.8,0024,1560976801
305,001.25,0996.0,065.5,+023.6,+016.8,0024,1560976861
311,001.40,0996.0,065.6,+023.6,+016.8,0014,1560976921
234,001.19,0996.0,065.6,+023.6,+016.8,0014,1560976981
248,001.86,0996.0,065.8,+023.6,+016.8,0028,1560977041
292,001.77,0996.0,066.0,+023.6,+016.9,0019,1560977101
240,001.27,0996.0,066.0,+023.6,+016.8,0019,1560977161
343,001.63,0996.0,066.0,+023.6,+016.9,0019,1560977221
256,000.45,0996.1,066.0,+023.6,+016.9,0022,1560977281
314,001.63,0996.1,066.1,+023.6,+016.9,0026,1560977341
294,002.20,0996.1,066.1,+023.6,+016.9,0020,1560977401
252,002.58,0996.1,066.2,+023.5,+016.9,0021,1560977461
265,001.52,0996.1,066.2,+023.5,+016.9,0019,1560977521
248,001.08,0996.1,066.4,+023.5,+016.9,0028,1560977581
258,000.53,0996.1,066.6,+023.5,+016.9,0021,1560977641
214,001.19,0996.1,066.6,+023.5,+016.9,0025,1560977701
270,000.69,0996.1,066.7,+023.4,+016.9,0023,1560977761
276,001.38,0996.1,066.6,+023.4,+016.9,0025,1560977821
252,002.08,0996.1,066.7,+023.4,+016.9,0025,1560977881
285,001.14,0996.1,067.2,+023.4,+017.0,0018,1560977941
270,001.66,0996.1,067.0,+023.4,+017.0,0021,1560978001
315,001.11,0996.1,067.0,+023.4,+016.9,0018,1560978060
273,001.74,0996.1,067.0,+023.4,+016.9,0022,1560978120
267,001.29,0996.1,067.4,+023.4,+017.0,0031,1560978180
295,002.52,0996.1,067.3,+023.3,+017.0,0030,1560978240
279,002.04,0996.1,067.5,+023.3,+017.0,0022,1560978300
286,001.93,0996.1,067.8,+023.3,+017.0,0028,1560978360
344,001.78,0996.1,067.8,+023.3,+017.0,0023,1560978420
242,001.33,0996.1,068.0,+023.3,+017.0,0031,1560978480
271,001.95,0996.1,068.2,+023.3,+017.1,0022,1560978540
304,001.12,0996.1,068.3,+023.2,+017.1,0019,1560978600
337,000.52,0996.1,068.4,+023.2,+017.1,0029,1560978660
309,001.11,0996.1,068.5,+023.2,+017.1,0026,1560978720
277,001.01,0996.1,068.5,+023.2,+017.1,0027,1560978782
277,001.22,0996.1,068.8,+023.1,+017.1,0025,1560978840
308,002.09,0996.1,069.0,+023.1,+017.1,0026,1560978900
265,001.37,0996.1,069.3,+023.1,+017.1,0022,1560978960
226,001.27,0996.1,069.4,+023.0,+017.1,0022,1560979020
286,001.34,0996.1,069.6,+023.0,+017.2,0026,1560979080
267,002.06,0996.1,069.8,+022.9,+017.2,0025,1560979140
238,000.86,0996.1,070.2,+022.9,+017.2,0015,1560979200
282,002.02,0996.1,070.3,+022.9,+017.3,0021,1560979260
307,001.40,0996.1,070.4,+022.9,+017.2,0022,1560979320
280,001.24,0996.1,070.9,+022.9,+017.4,0022,1560979380
284,000.93,0996.1,071.1,+022.9,+017.4,0019,1560979440
278,002.35,0996.1,071.4,+022.9,+017.4,0022,1560979500
236,001.12,0996.1,071.7,+022.8,+017.5,0019,1560979560
251,002.13,0996.1,071.9,+022.8,+017.5,0018,1560979620
251,002.25,0996.1,072.0,+022.8,+017.5,0026,1560979680
286,001.30,0996.1,072.7,+022.9,+017.7,0028,1560979740
272,001.24,0996.1,072.0,+022.9,+017.6,0020,1560979801
285,002.22,0996.1,072.0,+022.9,+017.6,0019,1560979860
261,002.46,0996.1,071.8,+022.9,+017.5,0027,1560979920
255,001.31,0996.1,071.8,+022.9,+017.5,0018,1560979981
356,000.13,0996.2,071.5,+022.9,+017.5,0023,1560980040
241,000.93,0996.2,071.5,+022.9,+017.5,0020,1560980100
273,002.06,0996.1,071.8,+022.9,+017.5,0025,1560980160
273,002.28,0996.1,071.5,+022.9,+017.4,0025,1560980220
293,001.63,0996.1,071.0,+022.9,+017.4,0022,1560980280
235,001.30,0996.1,070.9,+022.9,+017.3,0021,1560980340
287,001.96,0996.1,070.8,+022.9,+017.3,0025,1560980400
292,000.72,0996.1,070.4,+022.9,+017.3,0013,1560980460
286,002.47,0996.1,070.3,+022.9,+017.2,0021,1560980520
237,001.05,0996.1,070.3,+022.9,+017.2,0016,1560980580
293,000.88,0996.1,070.2,+022.9,+017.2,0029,1560980640
302,001.54,0996.1,070.2,+022.8,+017.1,0024,1560980700
347,002.30,0996.1,070.1,+022.8,+017.1,0032,1560980760
311,001.53,0996.1,070.4,+022.8,+017.2,0017,1560980820
302,000.69,0996.1,070.4,+022.8,+017.1,0018,1560980880
284,000.77,0996.1,070.5,+022.8,+017.1,0018,1560980940
276,001.09,0996.1,070.8,+022.7,+017.2,0023,1560981001
267,000.28,0996.1,070.8,+022.7,+017.1,0026,1560981060
295,000.83,0996.0,071.1,+022.7,+017.2,0024,1560981120
294,001.06,0996.0,071.0,+022.7,+017.2,0022,1560981181
245,000.71,0996.0,070.9,+022.6,+017.1,0020,1560981240
269,001.82,0996.0,071.1,+022.6,+017.1,0024,1560981300
265,000.77,0996.0,071.3,+022.6,+017.1,0024,1560981360
254,001.80,0996.0,071.4,+022.6,+017.1,0030,1560981420
286,001.57,0996.0,071.4,+022.5,+017.1,0017,1560981480
266,000.66,0996.0,071.6,+022.5,+017.1,0019,1560981540
227,000.73,0996.0,071.8,+022.5,+017.2,0027,1560981600
270,002.76,0995.9,071.9,+022.5,+017.2,0017,1560981660
283,002.22,0996.0,072.1,+022.5,+017.2,0023,1560981720
302,000.84,0996.0,072.4,+022.5,+017.2,0025,1560981780
273,001.26,0996.0,072.5,+022.4,+017.3,0012,1560981840
289,001.44,0996.0,072.7,+022.4,+017.3,0017,1560981900
306,001.33,0996.0,073.0,+022.4,+017.3,0027,1560981960
294,001.87,0996.0,073.3,+022.4,+017.4,0017,1560982020
307,001.23,0996.0,073.5,+022.3,+017.4,0019,1560982080
264,000.96,0996.0,073.7,+022.3,+017.4,0019,1560982140
308,000.99,0996.0,074.0,+022.3,+017.4,0016,1560982200
290,001.42,0996.0,074.2,+022.2,+017.4,0026,1560982260
335,001.35,0996.0,074.2,+022.2,+017.4,0022,1560982320
259,001.35,0996.0,074.5,+022.2,+017.5,0029,1560982380
258,002.11,0996.0,074.8,+022.2,+017.5,0013,1560982440
257,000.74,0996.0,075.3,+022.1,+017.6,0025,1560982500
269,001.39,0996.0,075.6,+022.1,+017.6,0021,1560982560
273,000.58,0996.0,075.9,+022.1,+017.7,0024,1560982620
273,001.98,0996.0,075.9,+022.1,+017.7,0028,1560982680
268,002.44,0996.0,076.1,+022.1,+017.7,0020,1560982740
273,002.31,0995.9,076.3,+022.1,+017.7,0018,1560982800
277,001.90,0995.9,076.4,+022.1,+017.7,0023,1560982860
259,002.02,0995.9,076.6,+022.1,+017.8,0028,1560982920
292,002.44,0995.9,076.7,+022.1,+017.8,0019,1560982980
268,002.60,0995.9,076.7,+022.1,+017.8,0025,1560983040
269,000.93,0995.9,076.6,+022.1,+017.8,0025,1560983100
268,001.23,0995.9,076.6,+022.1,+017.8,0025,1560983160
253,001.43,0995.9,076.7,+022.1,+017.8,0020,1560983221
271,000.59,0995.9,076.8,+022.0,+017.8,0016,1560983280
304,001.65,0995.9,076.8,+022.0,+017.8,0020,1560983340
296,000.75,0995.9,076.9,+022.0,+017.8,0022,1560983401
292,000.99,0995.9,077.0,+022.0,+017.8,0022,1560983460
249,000.77,0995.9,076.9,+022.0,+017.8,0022,1560983520
279,001.29,0995.9,077.0,+022.0,+017.8,0028,1560983580
262,002.35,0995.9,076.8,+022.0,+017.8,0021,1560983640
275,001.46,0995.8,076.6,+022.1,+017.8,0017,1560983700
251,001.58,0995.8,076.5,+022.1,+017.7,0020,1560983760
278,001.33,0995.8,076.4,+022.1,+017.7,0034,1560983820
289,001.00,0995.8,076.4,+022.0,+017.7,0024,1560983880
227,000.44,0995.8,076.6,+022.0,+017.7,0021,1560983940
236,001.11,0995.8,076.6,+022.0,+017.7,0017,1560984000
268,001.54,0995.8,076.6,+022.0,+017.7,0022,1560984060
281,001.68,0995.8,076.7,+022.0,+017.7,0019,1560984120
270,001.20,0995.8,076.8,+022.0,+017.7,0024,1560984180
305,000.52,0995.8,076.9,+022.0,+017.7,0028,1560984240
292,001.75,0995.8,077.0,+021.9,+017.7,0020,1560984300
332,002.23,0995.8,077.1,+021.9,+017.7,0035,1560984360
276,003.12,0995.8,077.5,+021.9,+017.8,0021,1560984421
309,000.65,0995.8,077.7,+021.8,+017.8,0024,1560984480
243,000.89,0995.8,077.9,+021.8,+017.8,0018,1560984540
261,001.63,0995.8,078.2,+021.8,+017.8,0023,1560984601
274,001.01,0995.8,078.3,+021.8,+017.8,0031,1560984660
274,001.21,0995.8,078.6,+021.8,+017.9,0027,1560984720
232,000.68,0995.8,078.9,+021.8,+017.9,0019,1560984780
008,000.60,0995.8,078.9,+021.7,+017.9,0010,1560984840
348,001.08,0995.9,079.3,+021.7,+018.0,0016,1560984900
008,001.71,0995.9,079.8,+021.7,+018.0,0022,1560984960
309,000.45,0995.9,080.8,+021.5,+018.1,0024,1560985020
298,001.81,0995.9,081.5,+021.5,+018.2,0021,1560985080
256,001.30,0995.9,082.0,+021.4,+018.2,0023,1560985140
286,000.61,0995.9,082.7,+021.4,+018.3,0020,1560985200
348,000.87,0995.9,083.5,+021.3,+018.4,0025,1560985260
009,001.70,0995.9,084.5,+021.3,+018.6,0029,1560985320
291,002.56,0995.9,085.2,+021.2,+018.7,0017,1560985380
291,001.35,0995.9,086.2,+021.2,+018.8,0022,1560985440
315,003.34,0996.0,087.5,+021.2,+019.0,0015,1560985500
290,000.97,0996.0,087.7,+021.2,+019.0,0025,1560985560
278,001.84,0996.0,089.8,+021.1,+019.4,0017,1560985620
306,000.95,0996.0,090.7,+021.1,+019.5,0020,1560985680
312,001.69,0996.0,092.2,+021.1,+019.7,0020,1560985740
283,001.07,0996.0,091.5,+021.0,+019.6,0020,1560985800
321,002.26,0996.0,092.0,+021.0,+019.7,0019,1560985860
326,000.68,0996.0,093.9,+021.0,+020.0,0025,1560985920
291,002.14,0996.0,095.4,+020.9,+020.2,0020,1560985980
313,002.36,0996.0,095.7,+021.0,+020.2,0029,1560986040
242,000.83,0996.0,095.1,+020.9,+020.1,0026,1560986100
016,000.34,0996.0,096.6,+020.9,+020.4,0026,1560986160
233,000.43,0996.0,096.6,+020.9,+020.4,0024,1560986220
293,001.66,0996.0,096.3,+020.9,+020.3,0022,1560986280
001,000.09,0996.0,096.8,+020.8,+020.3,0024,1560986340
315,001.48,0996.0,097.5,+020.8,+020.4,0034,1560986400
288,001.30,0996.0,098.3,+020.8,+020.5,0028,1560986460
306,001.11,0996.0,100.0,+020.8,+020.8,0019,1560986520
298,000.85,0996.0,000.0,+020.8,-082.0,0023,1560986580
286,000.80,0996.0,000.0,+020.7,-082.0,0022,1560986641
301,000.69,0996.0,000.0,+020.7,-082.0,0023,1560986700
290,001.55,0996.0,000.0,+020.7,-082.0,0016,1560986760
330,000.99,0996.0,000.0,+020.7,-082.0,0028,1560986821
355,000.47,0996.0,000.0,+020.7,-082.0,0018,1560986880
274,000.75,0996.0,000.0,+020.7,-082.0,0013,1560986940
304,000.63,0996.0,000.0,+020.7,-082.0,0019,1560987001
349,000.64,0996.0,000.0,+020.7,-082.0,0024,1560987060
301,000.35,0996.0,000.0,+020.7,-082.0,0014,1560987120
325,000.27,0996.0,000.0,+020.7,-082.0,0041,1560987180
259,000.52,0996.0,000.0,+020.6,-082.1,0014,1560987240
295,000.51,0996.0,000.0,+020.7,-082.0,0027,1560987300
241,000.46,0996.0,000.0,+020.7,-082.0,0026,1560987360
190,000.76,0996.0,000.0,+020.7,-082.0,0025,1560987420
264,000.13,0996.0,000.0,+020.7,-082.0,0030,1560987480
215,001.29,0995.9,000.0,+020.7,-082.0,0028,1560987540
274,001.50,0995.9,000.0,+020.7,-082.0,0030,1560987600
231,000.19,0995.9,000.0,+020.8,-082.0,0033,1560987660
076,000.15,0995.9,000.0,+020.8,-081.9,0022,1560987720
265,001.14,0995.9,000.0,+020.8,-081.9,0016,1560987780
289,001.23,0995.9,000.0,+020.9,-082.0,0024,1560987841
323,001.10,0995.9,000.0,+020.9,-081.9,0025,1560987900
274,001.06,0995.9,000.0,+020.9,-081.9,0027,1560987960
329,000.37,0995.9,000.0,+021.0,-081.9,0020,1560988021
318,000.29,0995.9,000.0,+021.0,-081.9,0024,1560988080
302,000.17,0995.9,000.0,+020.9,-081.9,0020,1560988140
316,000.88,0995.9,000.0,+020.9,-081.9,0019,1560988200
286,000.87,0995.9,000.0,+020.9,-081.9,0023,1560988260
271,002.31,0995.9,000.0,+020.9,-081.9,0028,1560988320
276,001.04,0995.9,000.0,+020.9,-081.9,0020,1560988380
284,001.21,0995.9,000.0,+021.0,-081.9,0031,1560988440
274,000.50,0995.9,000.0,+021.0,-081.9,0024,1560988500
232,002.11,0995.9,000.0,+021.0,-081.9,0025,1560988560
271,001.85,0995.9,000.0,+021.0,-081.8,0020,1560988620
303,000.37,0995.9,000.0,+021.0,-081.9,0025,1560988680
277,000.88,0995.9,000.0,+021.1,-081.9,0017,1560988740
267,001.24,0995.9,000.0,+021.1,-081.8,0022,1560988800
275,003.53,0995.9,000.0,+021.1,-081.8,0020,1560988860
258,002.33,0995.9,000.0,+021.1,-081.8,0027,1560988920
357,001.43,0995.9,000.0,+021.1,-081.8,0027,1560988980
322,001.85,0995.9,000.0,+021.2,-081.8,0025,1560989041
298,002.29,0995.9,000.0,+021.1,-081.8,0028,1560989100
279,001.73,0995.9,000.0,+021.1,-081.9,0017,1560989160
274,001.07,0996.0,000.0,+021.1,-081.9,0014,1560989221
345,001.34,0995.9,000.0,+021.1,-081.8,0027,1560989280
276,001.71,0995.9,000.0,+021.1,-081.8,0031,1560989340
230,001.21,0996.0,000.0,+021.2,-081.8,0031,1560989400
327,001.06,0996.0,000.0,+021.2,-081.8,0025,1560989460
313,001.44,0996.0,000.0,+021.2,-081.8,0030,1560989520
251,000.17,0996.0,100.0,+021.1,+021.1,0024,1560989580
354,000.30,0996.0,000.0,+021.2,-081.8,0021,1560989640
270,000.41,0996.0,000.0,+021.2,-081.8,0030,1560989700
298,000.80,0996.0,000.0,+021.2,-081.8,0019,1560989760
291,001.18,0996.0,000.0,+021.2,-081.8,0032,1560989820
326,000.54,0996.0,100.0,+021.2,+021.2,0021,1560989880
318,000.62,0996.0,100.0,+021.1,+021.1,0022,1560989940
259,001.45,0996.0,000.0,+021.1,-081.8,0025,1560990000
321,000.33,0996.0,000.0,+021.1,-081.9,0020,1560990060
298,001.35,0996.0,000.0,+021.1,-081.9,0031,1560990120
293,000.99,0996.0,000.0,+021.1,-081.9,0014,1560990180
006,000.32,0996.0,000.0,+021.1,-081.9,0029,1560990241
326,000.27,0996.0,000.0,+021.1,-081.9,0024,1560990300
246,000.32,0995.9,000.0,+021.0,-081.9,0020,1560990360
238,000.45,0995.8,000.0,+021.0,-081.9,0026,1560990422
279,001.28,0995.8,000.0,+021.0,-081.9,0018,1560990480
238,000.75,0995.8,000.0,+020.9,-081.9,0026,1560990540
267,002.50,0995.8,000.0,+020.9,-082.0,0027,1560990600
266,000.65,0995.8,000.0,+020.9,-081.9,0023,1560990660
272,001.02,0995.8,000.0,+020.9,-081.9,0021,1560990720
214,000.38,0995.8,000.0,+020.9,-081.9,0032,1560990780
208,000.44,0995.8,000.0,+020.9,-081.9,0020,1560990840
249,000.87,0995.7,000.0,+020.9,-082.0,0020,1560990900
258,001.37,0995.7,000.0,+020.9,-082.0,0018,1560990960
243,001.16,0995.7,000.0,+020.8,-082.0,0026,1560991020
227,000.62,0995.7,000.0,+020.9,-081.9,0021,1560991080
271,000.90,0995.7,000.0,+020.8,-082.0,0026,1560991140
251,001.55,0995.7,000.0,+020.8,-082.0,0016,1560991200
283,002.54,0995.7,000.0,+020.8,-081.9,0024,1560991261
263,001.37,0995.7,000.0,+020.8,-082.0,0028,1560991320
277,002.27,0995.7,000.0,+020.7,-082.0,0022,1560991380
285,002.93,0995.6,000.0,+020.7,-082.0,0019,1560991441
276,002.50,0995.6,000.0,+020.8,-082.0,0021,1560991500
247,001.76,0995.6,000.0,+020.8,-082.0,0017,1560991560
281,000.98,0995.6,000.0,+020.7,-082.0,0028,1560991620
255,002.55,0995.6,000.0,+020.7,-082.0,0032,1560991680
270,000.69,0995.6,100.0,+020.7,+020.7,0018,1560991740
347,000.71,0995.6,000.0,+020.7,-082.0,0018,1560991800
279,000.62,0995.6,000.0,+020.7,-082.0,0024,1560991860
254,002.02,0995.6,000.0,+020.6,-082.0,0026,1560991920
259,002.48,0995.6,000.0,+020.6,-082.0,0019,1560991980
351,000.81,0995.6,000.0,+020.6,-082.1,0024,1560992040
346,002.03,0995.5,000.0,+020.6,-082.1,0025,1560992100
307,001.41,0995.5,000.0,+020.6,-082.0,0032,1560992160
274,001.80,0995.5,000.0,+020.6,-082.0,0025,1560992220
277,001.59,0995.5,000.0,+020.5,-082.1,0019,1560992280
275,003.00,0995.5,000.0,+020.6,-082.1,0020,1560992340
270,001.22,0995.5,000.0,+020.5,-082.0,0022,1560992400
262,002.74,0995.5,000.0,+020.5,-082.1,0016,1560992460
274,001.64,0995.5,000.0,+020.5,-082.1,0018,1560992520
272,002.52,0995.5,000.0,+020.5,-082.1,0017,1560992580
279,001.04,0995.5,000.0,+020.5,-082.1,0026,1560992641
264,001.76,0995.5,000.0,+020.5,-082.1,0023,1560992700
294,001.73,0995.5,000.0,+020.5,-082.1,0020,1560992760
222,000.83,0995.5,000.0,+020.4,-082.1,0029,1560992820
249,002.48,0995.5,000.0,+020.4,-082.1,0024,1560992880
279,002.24,0995.5,000.0,+020.4,-082.1,0025,1560992940
337,001.07,0995.5,000.0,+020.4,-082.1,0031,1560993000
262,001.06,0995.5,000.0,+020.4,-082.1,0025,1560993060
249,002.63,0995.5,000.0,+020.4,-082.1,0019,1560993120
265,002.79,0995.5,000.0,+020.3,-082.1,0020,1560993180
271,002.17,0995.5,000.0,+020.3,-082.2,0025,1560993240
295,000.55,0995.5,000.0,+020.3,-082.1,0025,1560993300
272,002.07,0995.5,000.0,+020.3,-082.2,0011,1560993360
278,001.81,0995.5,000.0,+020.2,-082.2,0019,1560993420
315,000.68,0995.5,000.0,+020.2,-082.2,0024,1560993480
280,002.19,0995.5,000.0,+020.2,-082.2,0022,1560993540
300,002.10,0995.5,000.0,+020.1,-082.2,0025,1560993600
323,001.43,0995.5,000.0,+020.1,-082.2,0024,1560993660
283,002.06,0995.6,000.0,+020.1,-082.2,0036,1560993720
251,002.19,0995.5,000.0,+020.1,-082.2,0025,1560993780
263,001.07,0995.6,000.0,+020.1,-082.3,0021,1560993841
269,001.18,0995.6,000.0,+020.1,-082.2,0029,1560993900
167,000.41,0995.6,000.0,+020.0,-082.3,0026,1560993960
303,001.85,0995.6,000.0,+020.0,-082.2,0021,1560994020
281,000.92,0995.6,000.0,+020.0,-082.3,0023,1560994080
270,001.34,0995.6,000.0,+020.0,-082.2,0026,1560994140
339,000.71,0995.6,000.0,+020.0,-082.3,0020,1560994200
285,001.03,0995.6,000.0,+019.9,-082.3,0028,1560994260
290,001.51,0995.6,000.0,+019.9,-082.3,0023,1560994320
294,000.90,0995.6,000.0,+019.9,-082.3,0023,1560994380
326,000.60,0995.6,000.0,+019.9,-082.3,0019,1560994440
255,000.24,0995.7,000.0,+019.9,-082.3,0019,1560994500
271,002.43,0995.7,000.0,+019.8,-082.4,0023,1560994560
289,000.95,0995.7,000.0,+019.8,-082.4,0017,1560994620
341,001.25,0995.7,000.0,+019.8,-082.3,0023,1560994681
284,002.20,0995.7,000.0,+019.7,-082.4,0029,1560994740
277,002.31,0995.7,000.0,+019.7,-082.4,0024,1560994800
315,000.20,0995.8,000.0,+019.7,-082.4,0021,1560994861
307,001.24,0995.8,000.0,+019.7,-082.4,0021,1560994920
300,000.89,0995.8,000.0,+019.7,-082.4,0027,1560994980
244,000.51,0995.8,000.0,+019.7,-082.5,0019,1560995041
060,000.56,0995.8,000.0,+019.6,-082.4,0018,1560995100
020,000.40,0995.8,000.0,+019.6,-082.4,0022,1560995160
276,001.31,0995.8,000.0,+019.6,-082.4,0022,1560995220
260,001.01,0995.8,000.0,+019.5,-082.4,0021,1560995280
345,000.47,0995.8,000.0,+019.5,-082.5,0019,1560995340
034,000.75,0995.8,000.0,+019.5,-082.5,0021,1560995400
301,000.25,0995.8,000.0,+019.5,-082.5,0015,1560995460
321,000.48,0995.8,000.0,+019.4,-082.5,0016,1560995520
324,000.16,0995.8,000.0,+019.4,-082.5,0026,1560995580
310,000.55,0995.9,000.0,+019.4,-082.5,0023,1560995640
010,000.58,0995.9,000.0,+019.4,-082.5,0010,1560995700
016,000.90,0995.9,000.0,+019.3,-082.5,0018,1560995760
352,001.34,0995.9,000.0,+019.4,-082.5,0021,1560995820
011,000.67,0995.9,000.0,+019.4,-082.5,0023,1560995881
317,000.86,0995.9,000.0,+019.3,-082.5,0028,1560995940
022,001.02,0995.9,000.0,+019.3,-082.5,0018,1560996000
351,000.44,0995.9,000.0,+019.3,-082.5,0015,1560996061
352,001.00,0995.9,000.0,+019.3,-082.5,0025,1560996120
352,000.51,0995.9,000.0,+019.3,-082.5,0019,1560996180
012,000.78,0995.9,000.0,+019.3,-082.5,0025,1560996240
010,001.28,0995.8,000.0,+019.3,-082.5,0021,1560996300
016,000.82,0995.8,000.0,+019.2,-082.6,0028,1560996360
006,001.00,0995.8,000.0,+019.2,-082.5,0024,1560996420
266,000.32,0995.8,000.0,+019.2,-082.5,0029,1560996480
282,000.71,0995.8,000.0,+019.3,-082.6,0022,1560996540
001,001.27,0995.8,000.0,+019.2,-082.6,0035,1560996600
343,000.55,0995.8,000.0,+019.2,-082.6,0020,1560996660
316,000.30,0995.8,000.0,+019.2,-082.6,0017,1560996720
012,000.36,0995.8,000.0,+019.2,-082.6,0029,1560996780
003,001.00,0995.8,000.0,+019.2,-082.6,0027,1560996840
030,000.68,0995.8,000.0,+019.2,-082.6,0031,1560996900
014,000.77,0995.9,000.0,+019.2,-082.6,0027,1560996960
010,000.62,0995.9,000.0,+019.2,-082.6,0022,1560997020
356,000.79,0995.9,000.0,+019.2,-082.6,0011,1560997081
032,001.18,0995.9,000.0,+019.2,-082.6,0032,1560997140
358,000.60,0995.9,000.0,+019.2,-082.6,0020,1560997200
327,000.82,0995.9,000.0,+019.2,-082.6,0018,1560997261
011,001.01,0995.9,000.0,+019.1,-082.6,0021,1560997320
346,000.65,0996.0,000.0,+019.1,-082.6,0016,1560997380
025,000.76,0996.0,000.0,+019.1,-082.6,0031,1560997440
000,000.73,0996.0,000.0,+019.1,-082.6,0017,1560997500
020,000.58,0996.0,000.0,+019.1,-082.6,0025,1560997560
349,000.70,0996.0,000.0,+019.0,-082.6,0021,1560997620
245,000.32,0996.0,000.0,+019.0,-082.6,0027,1560997680
317,000.65,0996.0,000.0,+018.9,-082.7,0022,1560997740
028,000.70,0996.0,000.0,+018.9,-082.7,0028,1560997800
282,000.80,0996.0,000.0,+018.9,-082.7,0017,1560997860
227,000.59,0996.0,000.0,+018.9,-082.7,0032,1560997920
263,001.13,0996.0,000.0,+018.8,-082.7,0021,1560997980
310,000.55,0996.0,000.0,+018.8,-082.7,0023,1560998040
292,001.03,0996.0,000.0,+018.8,-082.7,0019,1560998100
267,001.18,0996.0,000.0,+018.8,-082.7,0026,1560998160
303,001.03,0996.0,000.0,+018.8,-082.7,0024,1560998220
268,001.13,0996.0,000.0,+018.8,-082.7,0030,1560998281
311,001.08,0996.0,000.0,+018.8,-082.7,0019,1560998340
271,000.94,0996.0,000.0,+018.7,-082.7,0024,1560998400
249,000.69,0996.0,000.0,+018.8,-082.7,0023,1560998461
266,000.61,0996.0,000.0,+018.8,-082.8,0022,1560998520
274,000.98,0996.0,000.0,+018.8,-082.7,0033,1560998580
282,000.74,0996.0,000.0,+018.8,-082.7,0022,1560998640
347,000.36,0996.0,000.0,+018.8,-082.7,0029,1560998700
247,001.49,0996.0,000.0,+018.8,-082.7,0029,1560998760
307,000.76,0996.0,000.0,+018.8,-082.7,0020,1560998820
324,000.76,0996.0,000.0,+018.8,-082.7,0032,1560998880
280,000.96,0996.0,000.0,+018.8,-082.7,0033,1560998940
284,001.74,0996.0,000.0,+018.8,-082.7,0021,1560999000
273,001.16,0995.9,000.0,+018.8,-082.7,0024,1560999060
314,001.69,0995.9,000.0,+018.8,-082.7,0022,1560999120
276,001.55,0995.9,000.0,+018.9,-082.7,0025,1560999180
312,000.79,0995.9,000.0,+018.9,-082.7,0016,1560999240
317,000.80,0995.9,000.0,+018.9,-082.7,0023,1560999305
284,000.62,0996.0,000.0,+018.9,-082.7,0023,1560999360
265,002.14,0996.0,000.0,+018.9,-082.7,0023,1560999420
285,001.98,0996.0,000.0,+018.9,-082.7,0027,1560999481
246,000.62,0996.0,000.0,+018.9,-082.7,0022,1560999540
307,001.17,0996.0,000.0,+018.9,-082.7,0028,1560999600
275,001.10,0996.0,000.0,+019.0,-082.6,0020,1560999661
265,001.17,0996.0,000.0,+019.0,-082.7,0025,1560999720
299,000.98,0996.0,000.0,+019.0,-082.7,0032,1560999780
274,001.14,0996.0,000.0,+019.0,-082.6,0021,1560999840
226,000.73,0996.0,000.0,+019.1,-082.6,0017,1560999900
288,001.05,0996.0,000.0,+019.1,-082.6,0022,1560999960
288,000.81,0996.0,000.0,+019.1,-082.6,0022,1561000020
310,001.17,0996.0,000.0,+019.1,-082.6,0031,1561000080
349,000.53,0996.0,000.0,+019.1,-082.6,0014,1561000140
269,002.11,0996.0,000.0,+019.1,-082.6,0024,1561000200
276,001.69,0996.0,000.0,+019.1,-082.6,0025,1561000260
287,001.67,0996.1,000.0,+019.2,-082.6,0017,1561000320
312,001.76,0996.1,000.0,+019.2,-082.6,0028,1561000380
324,000.93,0996.1,000.0,+019.2,-082.5,0014,1561000440
298,001.78,0996.0,000.0,+019.2,-082.6,0022,1561000501
233,001.58,0996.0,000.0,+019.2,-082.5,0025,1561000560
259,001.33,0996.0,000.0,+019.2,-082.5,0028,1561000620
268,000.72,0996.0,000.0,+019.2,-082.6,0026,1561000681
319,001.14,0996.0,000.0,+019.3,-082.6,0015,1561000740
285,000.77,0996.0,000.0,+019.3,-082.5,0026,1561000800
264,000.99,0996.0,000.0,+019.3,-082.6,0025,1561000860
269,002.11,0996.0,000.0,+019.3,-082.6,0018,1561000920
261,001.43,0996.0,000.0,+019.3,-082.5,0026,1561000980
230,001.21,0996.0,000.0,+019.3,-082.5,0022,1561001040
272,001.21,0996.0,000.0,+019.3,-082.5,0022,1561001100
275,001.21,0996.0,000.0,+019.4,-082.5,0014,1561001160
249,001.56,0996.0,000.0,+019.4,-082.5,0025,1561001220
290,002.01,0996.0,000.0,+019.4,-082.5,0017,1561001280
293,001.36,0996.0,000.0,+019.4,-082.5,0020,1561001340
270,001.77,0996.0,000.0,+019.4,-082.5,0023,1561001400
298,000.73,0996.0,000.0,+019.4,-082.5,0020,1561001460
279,000.84,0996.0,000.0,+019.5,-082.4,0024,1561001520
316,000.77,0996.0,000.0,+019.5,-082.5,0032,1561001580
293,001.07,0996.0,000.0,+019.5,-082.5,0019,1561001640
264,002.12,0996.0,000.0,+019.5,-082.5,0021,1561001701
262,001.08,0996.0,000.0,+019.5,-082.5,0033,1561001760
329,001.55,0995.9,000.0,+019.5,-082.4,0026,1561001820
267,000.80,0995.9,000.0,+019.5,-082.5,0018,1561001881
267,001.73,0995.9,000.0,+019.6,-082.4,0029,1561001940
282,002.47,0996.0,000.0,+019.6,-082.4,0029,1561002000
304,001.63,0996.0,000.0,+019.5,-082.4,0032,1561002060
277,000.64,0996.0,000.0,+019.6,-082.4,0018,1561002120
310,001.37,0996.0,000.0,+019.6,-082.4,0022,1561002180
298,000.45,0996.0,000.0,+019.6,-082.4,0025,1561002240
250,000.81,0996.0,000.0,+019.7,-082.4,0025,1561002300
272,001.12,0996.0,100.0,+019.6,+019.6,0013,1561002360
289,001.94,0996.0,000.0,+019.7,-082.4,0025,1561002420
266,001.88,0996.0,000.0,+019.7,-082.4,0017,1561002480
237,000.37,0996.0,000.0,+019.8,-082.3,0020,1561002540
288,000.67,0996.0,000.0,+019.8,-082.3,0021,1561002600
235,000.24,0996.0,000.0,+019.9,-082.3,0022,1561002660
233,000.68,0996.0,000.0,+019.9,-082.3,0017,1561002721
280,000.61,0996.0,000.0,+019.9,-082.3,0016,1561002780
270,002.30,0996.0,000.0,+020.0,-082.3,0030,1561002840
270,000.74,0996.0,000.0,+020.0,-082.3,0021,1561002901
235,000.55,0996.0,000.0,+020.0,-082.3,0025,1561002960
291,000.61,0996.0,000.0,+020.0,-082.3,0015,1561003020
341,001.11,0996.0,000.0,+020.1,-082.2,0017,1561003081
255,001.93,0996.0,000.0,+020.1,-082.3,0024,1561003140
291,002.73,0996.0,000.0,+020.0,-082.3,0028,1561003200
270,003.79,0996.0,000.0,+020.0,-082.3,0020,1561003260
322,000.94,0996.0,000.0,+019.9,-082.3,0031,1561003320
308,001.23,0996.0,000.0,+019.9,-082.3,0027,1561003380
339,001.43,0996.0,000.0,+019.9,-082.3,0020,1561003440
241,001.50,0996.0,000.0,+020.0,-082.3,0022,1561003500
278,002.61,0996.0,000.0,+020.0,-082.3,0021,1561003560
256,001.59,0996.0,000.0,+020.1,-082.2,0026,1561003620
301,002.16,0996.0,000.0,+020.1,-082.2,0019,1561003680
272,001.36,0996.1,000.0,+020.0,-082.3,0021,1561003740
247,002.14,0996.1,000.0,+020.0,-082.2,0025,1561003800
288,002.61,0996.1,000.0,+020.0,-082.3,0025,1561003860
197,000.76,0996.1,000.0,+020.0,-082.3,0025,1561003920
255,001.43,0996.1,000.0,+020.1,-082.2,0023,1561003980
266,001.76,0996.1,000.0,+020.2,-082.2,0022,1561004040
317,001.81,0996.2,000.0,+020.0,-082.3,0023,1561004101
300,001.30,0996.2,100.0,+020.0,+020.0,0017,1561004160
319,000.91,0996.2,000.0,+020.0,-082.3,0017,1561004220
283,003.11,0996.2,000.0,+020.0,-082.3,0021,1561004280
255,002.44,0996.2,000.0,+020.0,-082.3,0023,1561004340
301,001.90,0996.2,000.0,+020.0,-082.3,0025,1561004400
320,001.13,0996.2,000.0,+020.0,-082.3,0024,1561004460
261,002.08,0996.2,000.0,+019.9,-082.3,0028,1561004520
301,002.21,0996.1,000.0,+020.0,-082.3,0018,1561004580
233,000.95,0996.1,000.0,+020.1,-082.3,0026,1561004640
299,002.12,0996.1,000.0,+020.1,-082.2,0025,1561004700
303,002.74,0996.1,000.0,+020.2,-082.2,0018,1561004760
301,000.74,0996.2,000.0,+020.2,-082.2,0024,1561004820
282,002.02,0996.2,000.0,+020.2,-082.2,0022,1561004880
197,000.62,0996.2,000.0,+020.4,-082.1,0013,1561004940
221,000.97,0996.2,000.0,+020.4,-082.1,0026,1561005000
259,001.81,0996.2,100.0,+020.5,+020.5,0027,1561005060
313,000.54,0996.2,000.0,+020.5,-082.1,0024,1561005121
277,002.20,0996.2,100.0,+020.6,+020.6,0019,1561005180
268,002.16,0996.2,000.0,+020.6,-082.0,0025,1561005240
260,002.02,0996.2,000.0,+020.6,-082.0,0015,1561005301
276,001.44,0996.2,000.0,+020.6,-082.0,0021,1561005360
287,001.05,0996.2,000.0,+020.7,-082.0,0026,1561005420
320,001.10,0996.2,000.0,+020.8,-081.9,0019,1561005481
228,001.25,0996.3,000.0,+021.0,-081.9,0026,1561005540
247,001.99,0996.2,000.0,+021.0,-081.9,0022,1561005600
294,002.26,0996.2,000.0,+020.9,-081.9,0027,1561005660
312,001.90,0996.2,000.0,+020.9,-081.9,0025,1561005720
278,001.68,0996.2,000.0,+020.9,-081.9,0021,1561005780
259,001.82,0996.2,000.0,+021.0,-081.9,0022,1561005840
330,002.44,0996.2,000.0,+021.1,-081.9,0022,1561005900
262,001.24,0996.2,000.0,+021.1,-081.9,0026,1561005960
258,001.41,0996.2,000.0,+021.2,-081.8,0024,1561006020
264,000.98,0996.2,000.0,+021.3,-081.8,0026,1561006080
311,001.08,0996.3,000.0,+021.5,-081.7,0015,1561006140
256,002.56,0996.3,000.0,+021.6,-081.7,0019,1561006200
303,002.29,0996.3,000.0,+021.6,-081.7,0023,1561006260
278,002.02,0996.3,000.0,+021.6,-081.7,0025,1561006321
305,001.72,0996.3,000.0,+021.5,-081.7,0026,1561006380
262,002.71,0996.3,000.0,+021.6,-081.7,0029,1561006440
334,002.89,0996.3,000.0,+021.6,-081.7,0017,1561006501
283,002.07,0996.3,000.0,+021.7,-081.6,0021,1561006560
336,001.33,0996.2,000.0,+021.7,-081.6,0022,1561006620
289,000.41,0996.2,100.0,+021.9,+021.9,0022,1561006680
224,000.75,0996.3,100.0,+021.8,+021.8,0027,1561006740
256,002.56,0996.3,000.0,+021.9,-081.6,0020,1561006800
284,002.68,0996.3,000.0,+021.9,-081.6,0020,1561006860
283,001.73,0996.2,067.8,+021.9,+015.7,0024,1561006920
268,001.79,0996.2,000.0,+022.0,-081.5,0024,1561006980
101,000.38,0996.2,000.0,+021.8,-081.6,0024,1561007040
284,002.12,0996.2,000.0,+021.9,-081.6,0025,1561007100
274,001.36,0996.2,000.0,+022.0,-081.5,0020,1561007160
322,000.57,0996.2,100.0,+022.1,+022.1,0023,1561007220
261,002.69,0996.2,100.0,+022.1,+022.1,0025,1561007280
272,002.10,0996.2,100.0,+022.2,+022.2,0019,1561007341
040,000.26,0996.2,000.0,+022.2,-081.5,0018,1561007400
258,001.78,0996.2,000.0,+022.2,-081.4,0023,1561007460
312,002.18,0996.2,000.0,+022.2,-081.4,0021,1561007521
284,001.28,0996.2,000.0,+022.3,-081.4,0019,1561007580
294,001.18,0996.3,077.1,+022.3,+018.1,0030,1561007640
274,001.74,0996.3,079.5,+022.3,+018.6,0023,1561007701
348,000.45,0996.3,000.0,+022.4,-081.3,0030,1561007760
290,001.95,0996.3,000.0,+022.5,-081.3,0023,1561007820
278,004.24,0996.3,000.0,+022.5,-081.3,0022,1561007880
313,001.90,0996.3,000.0,+022.5,-081.3,0032,1561007940
248,001.60,0996.3,000.0,+022.5,-081.3,0021,1561008000
230,001.80,0996.3,000.0,+022.6,-081.3,0022,1561008060
261,001.94,0996.3,000.0,+022.7,-081.2,0026,1561008120
289,001.89,0996.3,000.0,+022.6,-081.3,0019,1561008180
300,001.01,0996.3,000.0,+022.6,-081.3,0024,1561008240
242,001.13,0996.3,000.0,+022.6,-081.3,0023,1561008300
259,001.03,0996.3,000.0,+022.7,-081.2,0027,1561008360
258,003.44,0996.3,000.0,+022.9,-081.1,0019,1561008420
273,001.73,0996.3,000.0,+022.9,-081.1,0021,1561008480
261,002.79,0996.3,000.0,+023.1,-081.1,0026,1561008541
339,001.04,0996.2,000.0,+023.0,-081.1,0025,1561008600
305,000.68,0996.2,000.0,+023.2,-081.1,0024,1561008660
261,001.01,0996.2,000.0,+023.6,-080.9,0029,1561008721
210,000.67,0996.3,000.0,+023.8,-080.9,0024,1561008780
167,000.77,0996.3,000.0,+023.9,-080.8,0021,1561008840
250,001.84,0996.2,000.0,+023.8,-080.8,0014,1561008900
321,000.56,0996.3,000.0,+023.8,-080.9,0035,1561008960
278,001.83,0996.3,000.0,+023.6,-080.9,0026,1561009020
220,000.79,0996.3,000.0,+023.7,-080.9,0026,1561009080
281,003.02,0996.2,000.0,+023.7,-080.9,0024,1561009140
313,002.73,0996.3,000.0,+023.3,-081.0,0023,1561009200
277,003.13,0996.3,000.0,+023.4,-081.0,0019,1561009260
271,001.53,0996.3,000.0,+023.5,-081.0,0021,1561009320
276,002.78,0996.3,000.0,+023.5,-081.0,0034,1561009380
288,001.82,0996.3,000.0,+023.4,-081.0,0024,1561009440
208,000.54,0996.2,000.0,+023.4,-081.0,0022,1561009500
314,000.60,0996.2,000.0,+023.6,-080.9,0029,1561009560
283,001.61,0996.2,000.0,+023.7,-080.9,0031,1561009620
215,001.48,0996.2,000.0,+023.6,-080.9,0030,1561009680
338,000.11,0996.2,000.0,+023.7,-080.9,0020,1561009741
279,000.96,0996.2,000.0,+023.7,-080.9,0026,1561009800
256,001.18,0996.2,000.0,+023.9,-080.8,0026,1561009860
261,001.41,0996.2,000.0,+024.0,-080.7,0021,1561009921
228,003.18,0996.2,000.0,+023.9,-080.8,0017,1561009980
267,002.98,0996.2,000.0,+023.8,-080.8,0034,1561010040
256,001.84,0996.2,000.0,+023.7,-080.9,0023,1561010100
270,002.77,0996.2,000.0,+023.8,-080.8,0024,1561010160
267,004.18,0996.2,000.0,+023.7,-080.9,0029,1561010220
263,002.25,0996.2,000.0,+023.8,-080.8,0022,1561010280
227,001.43,0996.2,000.0,+023.9,-080.8,0023,1561010340
268,003.13,0996.2,000.0,+024.0,-080.8,0020,1561010400
262,002.01,0996.3,000.0,+023.9,-080.8,0019,1561010460
271,006.22,0996.2,000.0,+024.0,-080.8,0025,1561010520
245,001.82,0996.2,000.0,+023.8,-080.9,0018,1561010580
270,002.36,0996.2,000.0,+023.8,-080.9,0018,1561010640
271,001.43,0996.2,000.0,+024.0,-080.7,0019,1561010700
257,001.55,0996.2,000.0,+024.2,-080.7,0026,1561010761
290,001.82,0996.2,000.0,+024.1,-080.7,0018,1561010820
272,000.91,0996.2,000.0,+024.1,-080.7,0023,1561010880
266,001.87,0996.2,000.0,+024.0,-080.7,0030,1561010941
335,001.74,0996.2,000.0,+024.2,-080.7,0026,1561011000
027,002.65,0996.2,000.0,+024.3,-080.7,0025,1561011060
003,001.87,0996.2,000.0,+024.4,-080.6,0017,1561011120
302,001.41,0996.2,000.0,+024.6,-080.6,0030,1561011180
021,003.23,0996.2,000.0,+024.5,-080.6,0021,1561011240
038,000.96,0996.2,000.0,+024.5,-080.6,0021,1561011300
310,000.69,0996.2,000.0,+024.7,-080.5,0022,1561011360
323,000.62,0996.2,000.0,+024.8,-080.5,0020,1561011420
314,000.70,0996.2,000.0,+024.8,-080.5,0031,1561011480
344,001.74,0996.2,000.0,+024.5,-080.6,0026,1561011540
259,001.74,0996.2,000.0,+024.5,-080.5,0023,1561011600
271,000.59,0996.2,000.0,+024.7,-080.5,0021,1561011660
286,002.90,0996.1,000.0,+024.8,-080.5,0024,1561011720
351,001.83,0996.1,000.0,+024.7,-080.6,0018,1561011780
271,002.56,0996.1,000.0,+024.7,-080.5,0020,1561011840
251,000.97,0996.1,000.0,+024.8,-080.5,0025,1561011900
262,002.09,0996.1,000.0,+024.9,-080.4,0012,1561011961
271,001.45,0996.1,000.0,+024.8,-080.5,0024,1561012021
309,001.78,0996.1,000.0,+025.0,-080.4,0026,1561012080
343,000.53,0996.1,000.0,+024.8,-080.5,0022,1561012141
241,001.74,0996.1,000.0,+024.9,-080.5,0025,1561012200
294,001.04,0996.1,061.8,+024.8,+017.0,0028,1561012261
275,000.80,0996.1,062.0,+024.9,+017.2,0019,1561012321
246,004.50,0996.1,060.5,+024.9,+016.8,0025,1561012380
269,002.50,0996.1,061.3,+024.8,+016.8,0025,1561012440
314,001.41,0996.1,060.9,+025.0,+017.0,0021,1561012500
258,000.97,0996.1,000.0,+025.1,-080.4,0028,1561012560
323,002.38,0996.1,000.0,+025.3,-080.3,0026,1561012621
273,003.28,0996.1,000.0,+025.1,-080.4,0025,1561012680
272,002.01,0996.0,000.0,+025.0,-080.4,0025,1561012740
295,002.75,0996.1,000.0,+024.9,-080.4,0030,1561012800
285,001.86,0996.1,000.0,+024.8,-080.5,0024,1561012860
252,001.55,0996.1,000.0,+025.3,-080.3,0018,1561012920
265,001.57,0996.1,000.0,+025.4,-080.2,0027,1561012980
246,001.98,0996.1,000.0,+025.4,-080.2,0020,1561013040
325,000.57,0996.1,000.0,+025.7,-080.1,0027,1561013100
214,001.50,0996.1,000.0,+025.9,-080.1,0028,1561013161
329,001.22,0996.2,000.0,+025.9,-080.1,0025,1561013220
295,002.31,0996.1,000.0,+025.5,-080.2,0023,1561013280
268,002.72,0996.1,000.0,+025.3,-080.3,0017,1561013341
332,001.90,0996.1,000.0,+025.6,-080.2,0017,1561013400
302,002.22,0996.1,000.0,+025.8,-080.1,0027,1561013460
281,001.35,0996.1,000.0,+025.8,-080.1,0022,1561013520
261,002.70,0996.1,000.0,+025.8,-080.1,0021,1561013580
300,001.31,0996.1,000.0,+025.8,-080.1,0020,1561013640
281,001.39,0996.1,000.0,+025.7,-080.2,0023,1561013700
268,002.61,0996.0,000.0,+025.6,-080.2,0023,1561013760
294,002.08,0996.1,000.0,+025.6,-080.2,0022,1561013820
279,001.05,0996.1,000.0,+025.7,-080.1,0017,1561013880
317,000.76,0996.1,000.0,+026.2,-080.0,0028,1561013940
251,001.08,0996.1,000.0,+026.4,-079.9,0016,1561014000
239,001.45,0996.1,000.0,+026.4,-079.9,0026,1561014060
292,002.45,0996.1,000.0,+026.3,-079.9,0016,1561014120
301,002.43,0996.1,000.0,+026.3,-079.9,0021,1561014180
265,001.91,0996.1,000.0,+026.5,-079.9,0023,1561014240
295,000.76,0996.1,000.0,+026.3,-079.9,0025,1561014300
270,003.79,0996.1,000.0,+026.3,-079.9,0025,1561014361
251,002.07,0996.0,000.0,+026.1,-080.0,0023,1561014420
247,001.84,0996.0,000.0,+026.2,-080.0,0030,1561014480
272,001.38,0996.0,000.0,+026.3,-079.9,0022,1561014541
290,001.13,0996.0,000.0,+026.5,-079.8,0031,1561014600
337,002.10,0996.0,000.0,+026.8,-079.7,0022,1561014660
348,002.13,0996.0,000.0,+026.6,-079.8,0019,1561014720
247,001.87,0996.0,000.0,+026.7,-079.8,0017,1561014780
280,003.11,0996.0,000.0,+026.7,-079.8,0020,1561014840
292,000.29,0996.0,000.0,+026.2,-079.9,0019,1561014900
016,002.21,0996.0,000.0,+026.5,-079.8,0023,1561014960
258,001.51,0996.0,000.0,+026.5,-079.8,0019,1561015020
285,001.32,0996.0,000.0,+026.6,-079.8,0028,1561015080
232,001.39,0996.0,000.0,+026.9,-079.7,0024,1561015140
260,002.76,0996.0,000.0,+027.0,-079.7,0024,1561015200
236,001.64,0996.0,000.0,+027.1,-079.6,0016,1561015260
233,001.22,0996.0,000.0,+027.1,-079.6,0024,1561015320
262,001.17,0996.0,000.0,+027.5,-079.5,0025,1561015380
009,000.45,0996.0,000.0,+027.8,-079.4,0022,1561015440
266,002.70,0996.0,000.0,+028.1,-079.3,0016,1561015500
328,000.54,0996.0,000.0,+027.8,-079.3,0015,1561015561
235,000.96,0996.0,000.0,+027.8,-079.4,0012,1561015620
256,002.25,0996.0,000.0,+027.9,-079.4,0024,1561015681
281,001.36,0996.0,000.0,+027.7,-079.4,0020,1561015741
287,001.64,0996.0,000.0,+027.6,-079.5,0021,1561015801
266,002.35,0996.0,000.0,+027.8,-079.4,0019,1561015861
248,000.41,0996.0,000.0,+027.6,-079.4,0026,1561015921
254,001.53,0996.0,000.0,+027.6,-079.4,0018,1561015981
273,001.94,0996.0,000.0,+027.4,-079.5,0027,1561016040
115,000.93,0996.0,000.0,+027.2,-079.6,0036,1561016101
296,001.43,0996.0,000.0,+027.7,-079.4,0022,1561016160
249,000.87,0996.0,000.0,+027.7,-079.4,0027,1561016220
249,000.85,0996.0,000.0,+027.7,-079.4,0020,1561016281
285,001.40,0996.0,000.0,+027.7,-079.4,0021,1561016340
233,000.96,0996.0,000.0,+027.7,-079.4,0019,1561016401
309,000.85,0996.0,000.0,+027.9,-079.4,0027,1561016460
298,001.58,0996.0,000.0,+027.9,-079.3,0030,1561016520
303,001.21,0996.0,000.0,+027.9,-079.4,0022,1561016580
236,001.50,0995.9,000.0,+027.9,-079.3,0022,1561016640
056,000.69,0995.9,000.0,+028.0,-079.3,0025,1561016700
246,001.08,0996.0,000.0,+028.0,-079.3,0020,1561016761
189,000.71,0995.9,000.0,+028.2,-079.2,0029,1561016820
268,002.28,0996.0,000.0,+028.7,-079.0,0019,1561016880
242,000.92,0996.0,000.0,+028.9,-079.0,0020,1561016940
171,001.00,0996.0,000.0,+029.0,-078.9,0017,1561017000
258,002.54,0996.0,000.0,+029.2,-078.9,0019,1561017060
296,002.16,0996.0,000.0,+028.7,-079.1,0022,1561017120
272,000.84,0996.0,000.0,+028.5,-079.1,0021,1561017180
271,001.36,0996.0,000.0,+028.4,-079.2,0032,1561017240
218,001.07,0996.0,000.0,+028.3,-079.2,0026,1561017300
261,001.04,0996.0,000.0,+028.4,-079.2,0025,1561017360
274,000.90,0996.0,000.0,+028.4,-079.2,0030,1561017420
182,000.67,0996.0,000.0,+028.5,-079.1,0018,1561017480
013,001.63,0995.9,000.0,+028.9,-079.0,0017,1561017540
321,000.82,0995.9,000.0,+028.6,-079.1,0014,1561017600
287,001.51,0995.9,000.0,+028.7,-079.1,0024,1561017660
272,001.59,0995.9,000.0,+028.6,-079.1,0030,1561017720
322,000.34,0995.9,000.0,+028.4,-079.2,0021,1561017781
357,000.39,0995.9,000.0,+028.3,-079.2,0029,1561017840
301,001.28,0995.9,000.0,+028.3,-079.2,0023,1561017900
283,001.66,0995.9,000.0,+028.4,-079.2,0024,1561017961
236,001.35,0995.9,000.0,+028.7,-079.1,0025,1561018020
289,001.71,0995.9,000.0,+028.7,-079.1,0020,1561018080
328,001.04,0995.9,000.0,+028.6,-079.1,0021,1561018140
262,000.75,0995.9,000.0,+028.8,-079.0,0030,1561018200
343,000.57,0995.9,000.0,+029.1,-078.9,0016,1561018260
082,002.27,0995.8,000.0,+029.1,-078.9,0030,1561018320
340,000.29,0995.9,000.0,+028.8,-079.0,0017,1561018380
281,001.62,0995.8,000.0,+028.9,-079.0,0020,1561018440
101,001.43,0995.8,000.0,+028.7,-079.1,0031,1561018500
074,001.30,0995.8,000.0,+029.2,-078.9,0016,1561018560
070,000.98,0995.8,000.0,+029.9,-078.6,0022,1561018620
116,000.40,0995.9,000.0,+030.4,-078.4,0028,1561018680
341,001.81,0995.9,000.0,+030.4,-078.5,0022,1561018740
345,001.29,0995.9,000.0,+029.5,-078.7,0018,1561018800
291,001.04,0995.9,000.0,+028.9,-078.9,0016,1561018860
343,001.27,0995.9,000.0,+028.6,-079.1,0024,1561018920
053,001.69,0995.9,000.0,+028.3,-079.2,0014,1561018980
103,000.72,0995.9,000.0,+028.7,-079.1,0019,1561019040
157,000.53,0995.9,000.0,+029.4,-078.8,0019,1561019100
123,000.60,0995.9,000.0,+030.0,-078.5,0016,1561019161
169,001.61,0995.9,000.0,+030.7,-078.3,0022,1561019221
102,001.10,0995.9,000.0,+031.2,-078.1,0019,1561019281
082,001.05,0995.9,000.0,+031.3,-078.1,0023,1561019341
168,000.16,0995.9,000.0,+031.0,-078.2,0017,1561019401
057,000.38,0995.9,000.0,+031.2,-078.2,0029,1561019461
308,000.58,0995.9,000.0,+031.4,-078.1,0020,1561019521
102,001.36,0995.9,000.0,+031.2,-078.1,0035,1561019581
310,001.19,0995.9,000.0,+030.4,-078.4,0021,1561019641
351,002.44,0995.9,000.0,+029.9,-078.6,0019,1561019700
066,000.73,0995.9,000.0,+029.1,-078.9,0022,1561019761
078,001.48,0995.9,000.0,+029.1,-078.9,0016,1561019821
319,000.40,0995.9,000.0,+029.4,-078.8,0015,1561019880
268,000.36,0995.8,000.0,+030.0,-078.6,0026,1561019941
040,000.37,0995.8,000.0,+030.3,-078.5,0019,1561020002
050,001.13,0995.8,000.0,+030.3,-078.5,0026,1561020061
283,000.30,0995.8,000.0,+030.5,-078.4,0018,1561020120
255,000.54,0995.8,000.0,+031.0,-078.2,0024,1561020181
053,001.42,0995.8,000.0,+031.4,-078.0,0020,1561020241
013,001.15,0995.8,000.0,+031.2,-078.1,0021,1561020301
017,002.06,0995.9,000.0,+031.1,-078.2,0023,1561020361
021,001.76,0995.9,000.0,+030.3,-078.5,0017,1561020420
309,000.54,0995.9,000.0,+030.2,-078.5,0018,1561020480
024,001.24,0995.9,000.0,+030.6,-078.4,0013,1561020541
319,001.62,0995.9,000.0,+029.9,-078.6,0019,1561020600
272,001.19,0995.9,000.0,+029.3,-078.8,0020,1561020660
299,001.05,0995.9,000.0,+029.4,-078.8,0031,1561020720
030,000.75,0995.9,000.0,+029.7,-078.7,0031,1561020780
011,000.81,0995.9,000.0,+029.9,-078.6,0021,1561020840
095,000.55,0995.9,000.0,+030.3,-078.4,0027,1561020900
063,001.41,0995.9,000.0,+030.7,-078.3,0021,1561020960
063,000.93,0995.9,000.0,+030.8,-078.3,0022,1561021020
027,001.01,0995.9,000.0,+030.7,-078.3,0021,1561021080
075,002.20,0995.9,000.0,+030.5,-078.4,0020,1561021140
118,002.08,0995.8,000.0,+030.3,-078.5,0029,1561021200
123,002.07,0995.9,000.0,+031.2,-078.1,0025,1561021260
143,001.69,0995.8,000.0,+031.0,-078.2,0014,1561021320
206,001.63,0995.8,000.0,+031.1,-078.2,0016,1561021381
149,001.44,0995.8,000.0,+031.6,-078.0,0017,1561021440
082,002.30,0995.8,000.0,+032.0,-077.9,0028,1561021500
109,002.39,0995.8,000.0,+032.2,-077.8,0020,1561021561
032,000.35,0995.8,000.0,+032.0,-077.9,0023,1561021620
098,001.73,0995.8,000.0,+031.9,-077.9,0027,1561021680
096,000.62,0995.8,000.0,+031.2,-078.1,0021,1561021740
083,001.78,0995.7,000.0,+031.1,-078.1,0022,1561021800
104,002.26,0995.7,000.0,+030.9,-078.3,0020,1561021860
110,000.94,0995.7,000.0,+030.7,-078.4,0024,1561021920
122,001.32,0995.7,000.0,+030.6,-078.4,0017,1561021980
124,000.98,0995.7,000.0,+031.0,-078.2,0023,1561022040
141,001.39,0995.7,000.0,+031.2,-078.2,0019,1561022100
181,000.50,0995.7,000.0,+031.6,-078.0,0029,1561022160
062,001.10,0995.7,000.0,+031.7,-077.9,0022,1561022220
150,000.94,0995.6,000.0,+032.1,-077.9,0020,1561022280
053,000.50,0995.6,000.0,+031.8,-077.9,0016,1561022340
204,000.88,0995.6,000.0,+031.9,-077.9,0020,1561022401
124,000.41,0995.6,000.0,+032.1,-077.9,0027,1561022460
146,000.91,0995.6,000.0,+032.1,-077.8,0025,1561022520
093,002.79,0995.5,000.0,+032.0,-077.8,0021,1561022581
010,002.40,0995.5,000.0,+032.0,-077.9,0022,1561022640
006,001.41,0995.5,000.0,+030.1,-078.5,0025,1561022701
009,001.76,0995.5,000.0,+030.2,-078.5,0021,1561022761
076,001.88,0995.5,000.0,+030.5,-078.4,0020,1561022821
019,001.56,0995.5,000.0,+031.3,-078.1,0020,1561022881
085,002.33,0995.5,000.0,+030.5,-078.4,0010,1561022941
059,001.18,0995.5,000.0,+030.8,-078.3,0017,1561023001
061,001.57,0995.4,000.0,+030.8,-078.3,0022,1561023061
054,001.49,0995.4,000.0,+030.5,-078.4,0024,1561023121
089,003.21,0995.4,000.0,+030.4,-078.4,0019,1561023181
155,001.82,0995.4,000.0,+030.8,-078.3,0020,1561023241
170,001.57,0995.4,000.0,+031.3,-078.1,0020,1561023301
151,000.67,0995.4,000.0,+031.5,-078.0,0022,1561023361
143,000.98,0995.4,000.0,+031.8,-077.9,0014,1561023421
135,000.99,0995.4,000.0,+032.2,-077.7,0014,1561023481
117,000.39,0995.4,000.0,+032.2,-077.8,0027,1561023541
282,000.49,0995.4,000.0,+032.3,-077.7,0021,1561023601
151,001.45,0995.4,000.0,+032.8,-077.6,0024,1561023661
195,000.99,0995.3,000.0,+033.0,-077.5,0026,1561023721
259,001.12,0995.3,000.0,+033.0,-077.5,0027,1561023781
015,001.83,0995.3,000.0,+032.9,-077.5,0021,1561023841
134,000.58,0995.3,000.0,+032.3,-077.8,0023,1561023901
077,001.51,0995.3,000.0,+031.5,-078.0,0020,1561023961
108,001.80,0995.3,000.0,+030.9,-078.3,0022,1561024021
015,001.46,0995.3,000.0,+030.8,-078.3,0023,1561024080
036,000.76,0995.3,000.0,+030.6,-078.3,0021,1561024141
036,000.81,0995.3,000.0,+031.1,-078.2,0023,1561024201
100,001.13,0995.3,000.0,+031.2,-078.2,0030,1561024261
102,001.16,0995.3,000.0,+031.4,-078.1,0013,1561024320
165,001.57,0995.3,000.0,+031.5,-078.1,0026,1561024380
022,000.15,0995.2,000.0,+031.5,-078.0,0013,1561024440
107,002.46,0995.3,000.0,+031.5,-078.1,0027,1561024500
136,001.42,0995.3,000.0,+031.4,-078.1,0024,1561024560
072,001.67,0995.3,000.0,+031.4,-078.1,0022,1561024621
097,001.69,0995.2,000.0,+031.6,-078.0,0023,1561024680
101,001.44,0995.2,000.0,+031.0,-078.2,0020,1561024740
338,000.34,0995.2,000.0,+030.8,-078.3,0020,1561024800
075,001.12,0995.2,000.0,+030.8,-078.3,0021,1561024860
098,001.11,0995.2,000.0,+031.4,-078.1,0016,1561024920
138,001.97,0995.2,000.0,+032.0,-077.9,0013,1561024981
030,002.52,0995.2,000.0,+032.2,-077.8,0030,1561025040
095,000.95,0995.2,000.0,+031.5,-078.0,0027,1561025100
038,002.57,0995.2,000.0,+031.3,-078.1,0023,1561025160
098,002.15,0995.2,000.0,+030.3,-078.5,0028,1561025220
061,001.07,0995.2,000.0,+030.4,-078.5,0020,1561025280
093,003.70,0995.2,000.0,+030.8,-078.3,0030,1561025340
108,004.51,0995.3,000.0,+030.7,-078.3,0022,1561025400
146,000.73,0995.3,000.0,+030.4,-078.4,0026,1561025460
091,002.48,0995.3,000.0,+030.5,-078.4,0017,1561025520
152,002.22,0995.3,000.0,+030.8,-078.3,0021,1561025580
089,002.94,0995.3,000.0,+031.0,-078.2,0022,1561025640
064,002.86,0995.3,000.0,+031.0,-078.2,0021,1561025700
076,001.76,0995.3,000.0,+031.2,-078.2,0020,1561025760
104,003.42,0995.3,000.0,+031.0,-078.3,0021,1561025821
115,001.68,0995.4,000.0,+030.9,-078.2,0017,1561025880
112,002.70,0995.4,000.0,+031.4,-078.1,0032,1561025940
096,001.95,0995.3,000.0,+031.4,-078.0,0027,1561026001
111,000.90,0995.3,000.0,+031.3,-078.1,0018,1561026060
074,000.67,0995.4,000.0,+031.4,-078.0,0016,1561026120
267,000.71,0995.3,000.0,+031.6,-078.0,0023,1561026180
071,001.98,0995.3,000.0,+032.1,-077.8,0032,1561026240
093,001.56,0995.4,000.0,+032.4,-077.7,0011,1561026301
107,003.65,0995.4,000.0,+032.1,-077.8,0026,1561026361
075,001.02,0995.4,000.0,+031.7,-078.0,0019,1561026421
013,001.68,0995.4,000.0,+031.3,-078.1,0017,1561026481
120,001.34,0995.3,000.0,+030.8,-078.3,0024,1561026541
080,001.53,0995.3,000.0,+030.9,-078.3,0020,1561026601
103,004.14,0995.3,000.0,+031.5,-078.0,0017,1561026661
150,001.77,0995.3,000.0,+031.1,-078.1,0017,1561026721
069,001.33,0995.3,000.0,+031.2,-078.1,0018,1561026781
100,001.02,0995.3,000.0,+031.7,-078.0,0017,1561026841
127,001.55,0995.3,000.0,+031.2,-078.1,0027,1561026901
204,000.99,0995.3,000.0,+031.6,-078.0,0021,1561026961
078,002.61,0995.3,000.0,+031.8,-077.9,0024,1561027021
014,003.67,0995.2,000.0,+032.0,-077.8,0022,1561027081
116,001.25,0995.3,000.0,+031.6,-078.0,0030,1561027141
109,002.48,0995.3,000.0,+031.3,-078.1,0021,1561027201
123,001.28,0995.3,000.0,+030.8,-078.3,0026,1561027261
108,000.81,0995.3,000.0,+031.2,-078.1,0027,1561027321
137,000.65,0995.3,000.0,+031.6,-078.0,0028,1561027381
333,001.55,0995.2,000.0,+031.6,-078.0,0024,1561027441
130,001.20,0995.2,000.0,+031.1,-078.2,0023,1561027501
183,000.77,0995.2,000.0,+031.6,-078.0,0027,1561027561
083,002.45,0995.2,000.0,+031.9,-077.9,0019,1561027621
090,002.75,0995.2,000.0,+031.9,-077.9,0025,1561027681
070,000.83,0995.2,000.0,+031.5,-078.0,0037,1561027741
093,003.52,0995.1,000.0,+031.2,-078.1,0026,1561027801
168,001.75,0995.1,000.0,+031.5,-078.1,0022,1561027860
105,003.14,0995.1,000.0,+031.8,-078.0,0022,1561027921
182,000.86,0995.1,000.0,+031.8,-077.9,0017,1561027981
064,001.27,0995.1,000.0,+032.1,-077.8,0028,1561028041
104,003.63,0995.1,000.0,+032.2,-077.8,0029,1561028101
077,001.73,0995.1,000.0,+031.8,-077.9,0018,1561028161
126,001.45,0995.1,000.0,+032.1,-077.8,0026,1561028221
099,001.50,0995.1,000.0,+031.7,-077.9,0025,1561028281
025,001.72,0995.1,000.0,+031.4,-078.0,0025,1561028340
003,001.25,0995.1,000.0,+031.1,-078.2,0028,1561028400
045,001.63,0995.0,000.0,+030.7,-078.3,0025,1561028460
100,004.06,0995.0,000.0,+031.1,-078.2,0020,1561028520
089,002.70,0995.0,000.0,+030.9,-078.3,0017,1561028581
112,000.36,0995.0,000.0,+030.7,-078.3,0021,1561028641
100,002.37,0995.0,000.0,+031.2,-078.1,0025,1561028700
099,002.84,0994.9,000.0,+030.9,-078.3,0029,1561028761
023,001.44,0994.9,000.0,+031.1,-078.2,0016,1561028820
093,001.04,0994.9,000.0,+031.4,-078.1,0019,1561028880
061,001.24,0994.9,000.0,+031.7,-078.0,0026,1561028940
069,002.28,0994.9,000.0,+031.6,-078.0,0027,1561029000
091,002.40,0994.9,000.0,+031.8,-077.9,0023,1561029060
068,001.76,0994.9,000.0,+031.8,-078.0,0022,1561029120
041,002.00,0994.9,000.0,+031.4,-078.0,0026,1561029180
046,001.99,0994.9,000.0,+031.3,-078.1,0016,1561029240
017,002.60,0994.9,000.0,+031.6,-078.0,0019,1561029300
058,001.15,0994.9,000.0,+031.2,-078.1,0022,1561029360
111,003.17,0994.9,000.0,+031.4,-078.1,0023,1561029421
153,001.56,0994.9,000.0,+031.0,-078.2,0016,1561029480
092,001.56,0994.8,000.0,+031.5,-078.0,0025,1561029540
093,002.50,0994.9,000.0,+032.2,-077.8,0018,1561029601
024,001.87,0994.8,000.0,+031.9,-077.9,0026,1561029660
102,002.70,0994.8,000.0,+031.8,-077.9,0019,1561029720
131,001.18,0994.8,000.0,+031.6,-078.0,0025,1561029780
102,001.31,0994.8,000.0,+031.6,-078.0,0028,1561029840
095,002.54,0994.8,000.0,+032.2,-077.8,0024,1561029901
018,002.69,0994.8,000.0,+032.1,-077.8,0030,1561029961
020,001.37,0994.8,000.0,+032.1,-077.8,0021,1561030021
116,001.37,0994.8,000.0,+031.8,-078.0,0018,1561030081
093,001.21,0994.7,000.0,+031.4,-078.1,0026,1561030141
066,000.19,0994.7,000.0,+031.2,-078.2,0019,1561030202
166,001.29,0994.7,000.0,+032.1,-077.8,0021,1561030261
115,000.25,0994.7,000.0,+032.5,-077.7,0020,1561030321
086,002.69,0994.6,000.0,+032.6,-077.6,0024,1561030381
124,001.60,0994.6,000.0,+032.6,-077.6,0026,1561030441
198,000.30,0994.6,000.0,+032.1,-077.8,0017,1561030501
177,000.95,0994.6,000.0,+032.5,-077.7,0018,1561030561
120,001.07,0994.6,000.0,+032.8,-077.6,0016,1561030621
060,000.84,0994.5,000.0,+032.8,-077.5,0021,1561030681
035,000.87,0994.5,000.0,+032.7,-077.6,0022,1561030741
026,001.46,0994.5,000.0,+032.7,-077.6,0021,1561030801
123,001.32,0994.5,000.0,+032.5,-077.7,0021,1561030861
077,000.86,0994.5,000.0,+032.7,-077.6,0023,1561030921
136,000.62,0994.5,000.0,+032.8,-077.6,0028,1561030981
128,002.11,0994.5,000.0,+032.7,-077.6,0014,1561031041
133,000.89,0994.5,000.0,+032.2,-077.8,0023,1561031101
069,001.79,0994.5,000.0,+031.9,-077.9,0021,1561031161
085,004.20,0994.5,000.0,+031.5,-078.0,0023,1561031221
090,003.31,0994.5,000.0,+031.2,-078.2,0017,1561031281
075,001.91,0994.5,000.0,+031.5,-078.1,0027,1561031341
058,001.69,0994.5,000.0,+031.6,-078.1,0020,1561031401
122,000.85,0994.5,000.0,+031.5,-078.0,0022,1561031461
101,002.85,0994.4,000.0,+031.8,-077.9,0023,1561031521
054,002.13,0994.4,000.0,+032.0,-077.9,0023,1561031581
023,001.51,0994.4,000.0,+031.8,-077.9,0020,1561031641
026,000.95,0994.4,000.0,+032.2,-077.8,0025,1561031701
075,002.77,0994.4,000.0,+032.3,-077.8,0025,1561031761
127,003.76,0994.4,000.0,+032.8,-077.6,0019,1561031821
035,002.91,0994.4,000.0,+032.3,-077.8,0025,1561031881
099,001.22,0994.4,000.0,+032.0,-077.9,0021,1561031941
119,001.93,0994.4,000.0,+032.3,-077.7,0018,1561032001
118,002.50,0994.3,000.0,+031.7,-077.9,0020,1561032061
020,002.25,0994.4,000.0,+031.5,-078.1,0029,1561032121
099,001.15,0994.4,000.0,+031.8,-077.9,0018,1561032181
090,001.96,0994.4,000.0,+032.1,-077.8,0025,1561032241
049,001.16,0994.3,000.0,+031.8,-077.9,0018,1561032301
087,002.65,0994.3,000.0,+032.1,-077.8,0032,1561032361
136,001.39,0994.3,000.0,+032.5,-077.7,0014,1561032420
242,000.56,0994.3,000.0,+032.2,-077.8,0028,1561032480
267,001.16,0994.3,000.0,+032.1,-077.8,0017,1561032541
092,001.38,0994.3,000.0,+032.1,-077.8,0029,1561032601
091,003.01,0994.3,000.0,+032.5,-077.7,0017,1561032661
087,002.52,0994.2,000.0,+032.3,-077.7,0020,1561032720
025,001.85,0994.2,000.0,+032.3,-077.8,0029,1561032780
004,001.89,0994.2,000.0,+031.5,-078.1,0025,1561032841
173,000.72,0994.2,000.0,+031.5,-078.0,0025,1561032900
290,002.41,0994.1,000.0,+031.9,-077.9,0020,1561032961
317,002.54,0994.1,000.0,+031.4,-078.1,0024,1561033021
312,002.18,0994.1,000.0,+031.0,-078.3,0022,1561033081
261,001.27,0994.0,000.0,+031.0,-078.2,0022,1561033140
259,000.95,0994.0,000.0,+031.3,-078.1,0018,1561033200
296,000.83,0994.0,000.0,+031.6,-078.0,0026,1561033260
260,000.88,0994.0,000.0,+032.0,-077.9,0026,1561033320
339,001.43,0993.9,000.0,+032.4,-077.7,0021,1561033380
094,002.78,0994.0,000.0,+032.0,-077.8,0019,1561033441
092,002.37,0994.0,000.0,+032.1,-077.8,0028,1561033501
358,000.22,0994.0,000.0,+032.5,-077.7,0016,1561033561
068,002.53,0994.0,000.0,+032.6,-077.7,0030,1561033621
108,001.81,0994.0,000.0,+032.7,-077.6,0014,1561033681
092,001.90,0994.0,000.0,+032.0,-077.9,0021,1561033741
046,001.74,0993.9,000.0,+032.3,-077.7,0019,1561033801
028,001.35,0993.9,000.0,+031.8,-077.9,0021,1561033861
000,001.07,0993.9,000.0,+031.6,-078.0,0025,1561033921
359,001.44,0993.9,000.0,+031.4,-078.0,0025,1561033981
096,002.47,0993.9,000.0,+031.4,-078.1,0021,1561034041
111,001.33,0993.9,000.0,+031.3,-078.1,0021,1561034101
076,001.42,0993.9,000.0,+031.8,-077.9,0025,1561034161
348,002.04,0993.9,000.0,+032.0,-077.8,0016,1561034221
020,001.29,0993.8,000.0,+031.6,-078.0,0031,1561034281
348,000.74,0993.9,000.0,+031.2,-078.1,0025,1561034341
281,001.82,0993.8,000.0,+031.1,-078.1,0023,1561034401
062,000.47,0993.8,000.0,+031.2,-078.1,0027,1561034461
143,000.94,0993.8,000.0,+031.6,-078.0,0027,1561034521
094,003.02,0993.8,000.0,+032.3,-077.8,0022,1561034581
096,002.97,0993.8,000.0,+032.2,-077.8,0018,1561034641
108,002.77,0993.7,000.0,+032.1,-077.8,0020,1561034701
109,001.73,0993.8,000.0,+032.3,-077.7,0019,1561034761
075,001.92,0993.8,000.0,+032.5,-077.7,0016,1561034821
102,000.18,0993.7,000.0,+032.2,-077.7,0018,1561034881
124,000.27,0993.7,000.0,+032.3,-077.7,0021,1561034941
268,000.62,0993.7,000.0,+032.3,-077.7,0022,1561035001
148,001.00,0993.7,000.0,+032.9,-077.5,0019,1561035061
175,000.85,0993.7,000.0,+033.3,-077.4,0026,1561035121
158,000.62,0993.7,000.0,+033.7,-077.3,0023,1561035181
100,000.56,0993.7,000.0,+033.8,-077.2,0013,1561035241
073,001.18,0993.7,000.0,+034.0,-077.1,0020,1561035301
101,001.81,0993.7,000.0,+033.7,-077.3,0020,1561035361
342,000.51,0993.7,000.0,+033.5,-077.3,0019,1561035421
100,001.05,0993.6,000.0,+033.4,-077.4,0025,1561035481
010,002.58,0993.6,000.0,+032.9,-077.5,0021,1561035541
029,002.69,0993.6,000.0,+032.0,-077.9,0029,1561035601
045,002.15,0993.6,000.0,+031.3,-078.1,0023,1561035661
104,001.91,0993.6,000.0,+031.2,-078.2,0019,1561035721
026,000.87,0993.6,000.0,+031.6,-078.0,0025,1561035781
270,000.89,0993.6,000.0,+031.6,-078.0,0031,1561035841
315,002.32,0993.6,000.0,+031.6,-078.0,0024,1561035901
325,002.34,0993.6,000.0,+031.2,-078.2,0023,1561035961
003,002.01,0993.6,000.0,+031.0,-078.2,0015,1561036021
335,001.40,0993.6,000.0,+031.0,-078.2,0020,1561036081
339,001.04,0993.6,000.0,+031.5,-078.1,0025,1561036141
187,000.82,0993.6,000.0,+031.6,-078.0,0019,1561036201
119,003.00,0993.6,000.0,+032.2,-077.8,0023,1561036261
109,002.03,0993.6,000.0,+032.4,-077.7,0025,1561036321
091,002.32,0993.6,000.0,+032.3,-077.8,0024,1561036381
093,002.56,0993.6,000.0,+032.5,-077.7,0020,1561036441
095,002.21,0993.6,000.0,+032.3,-077.7,0027,1561036501
122,000.52,0993.6,000.0,+031.8,-077.9,0021,1561036561
016,000.15,0993.6,000.0,+032.1,-077.8,0021,1561036621
095,002.03,0993.6,000.0,+032.5,-077.7,0026,1561036680
128,002.26,0993.6,000.0,+032.3,-077.8,0021,1561036741
199,000.46,0993.6,000.0,+032.7,-077.6,0025,1561036801
290,000.39,0993.6,000.0,+032.8,-077.6,0024,1561036860
036,001.24,0993.6,000.0,+032.6,-077.6,0030,1561036921
086,001.14,0993.6,000.0,+032.7,-077.6,0023,1561036981
127,000.88,0993.6,000.0,+033.2,-077.4,0019,1561037041
022,000.52,0993.6,000.0,+032.9,-077.5,0030,1561037101
329,000.83,0993.6,000.0,+032.8,-077.5,0026,1561037161
012,002.26,0993.6,000.0,+032.7,-077.6,0020,1561037221
332,001.17,0993.6,000.0,+032.5,-077.7,0018,1561037281
001,001.56,0993.6,000.0,+032.5,-077.7,0018,1561037341
325,002.86,0993.6,000.0,+031.8,-077.9,0023,1561037401
343,002.68,0993.6,000.0,+031.3,-078.1,0016,1561037461
320,000.22,0993.6,000.0,+031.3,-078.1,0023,1561037521
281,001.89,0993.5,000.0,+031.9,-077.9,0019,1561037581
275,001.36,0993.5,000.0,+032.0,-077.8,0026,1561037641
271,001.86,0993.5,000.0,+032.0,-077.9,0028,1561037701
331,001.19,0993.5,000.0,+032.0,-077.9,0023,1561037761
324,000.94,0993.5,000.0,+031.8,-077.9,0023,1561037821
016,003.43,0993.5,000.0,+031.7,-078.0,0015,1561037881
033,001.92,0993.5,000.0,+031.1,-078.2,0020,1561037941
109,000.99,0993.5,000.0,+031.4,-078.1,0015,1561038001
097,000.92,0993.5,000.0,+031.9,-077.9,0023,1561038061
133,001.70,0993.5,000.0,+032.1,-077.8,0019,1561038121
091,002.26,0993.5,000.0,+032.3,-077.7,0024,1561038181
307,000.57,0993.5,000.0,+032.4,-077.7,0016,1561038241
150,000.41,0993.5,000.0,+032.6,-077.6,0037,1561038301
168,000.87,0993.5,000.0,+033.0,-077.5,0020,1561038361
206,001.52,0993.5,000.0,+033.0,-077.5,0025,1561038421
214,001.04,0993.4,000.0,+032.7,-077.6,0029,1561038481
224,001.60,0993.4,000.0,+032.8,-077.5,0026,1561038541
255,001.22,0993.4,000.0,+032.6,-077.6,0021,1561038601
208,001.09,0993.4,000.0,+032.5,-077.6,0016,1561038661
131,000.48,0993.5,000.0,+032.6,-077.6,0024,1561038721
004,001.65,0993.5,000.0,+032.8,-077.5,0022,1561038781
055,001.26,0993.5,000.0,+032.6,-077.6,0018,1561038841
130,000.76,0993.5,000.0,+032.7,-077.6,0025,1561038901
054,001.21,0993.5,000.0,+032.8,-077.5,0026,1561038961
013,004.20,0993.5,000.0,+032.5,-077.7,0020,1561039021
081,002.16,0993.6,000.0,+032.2,-077.8,0024,1561039081
028,002.48,0993.5,000.0,+032.1,-077.8,0023,1561039141
127,001.17,0993.6,000.0,+031.9,-077.9,0013,1561039201
107,002.49,0993.6,000.0,+032.3,-077.7,0021,1561039261
015,002.12,0993.6,000.0,+032.2,-077.8,0026,1561039321
017,002.28,0993.6,000.0,+031.9,-077.9,0026,1561039381
022,002.63,0993.6,000.0,+032.0,-077.9,0020,1561039441
019,000.92,0993.6,000.0,+032.0,-077.9,0034,1561039501
071,002.03,0993.6,000.0,+031.9,-077.8,0023,1561039561
023,003.28,0993.7,000.0,+032.1,-077.9,0020,1561039621
057,001.09,0993.7,000.0,+031.6,-078.0,0022,1561039681
095,002.90,0993.7,000.0,+031.7,-077.9,0027,1561039741
141,000.35,0993.7,000.0,+031.7,-078.0,0023,1561039801
120,000.51,0993.7,000.0,+031.9,-077.9,0018,1561039861
133,000.96,0993.7,000.0,+032.4,-077.7,0026,1561039921
088,001.74,0993.7,000.0,+032.3,-077.7,0021,1561039981
064,001.05,0993.7,000.0,+032.3,-077.7,0021,1561040041
026,002.22,0993.7,000.0,+032.6,-077.6,0018,1561040101
067,001.37,0993.7,000.0,+031.9,-077.9,0028,1561040161
095,003.32,0993.7,000.0,+032.4,-077.7,0021,1561040221
009,002.30,0993.8,000.0,+032.3,-077.7,0024,1561040281
077,001.82,0993.8,000.0,+031.9,-077.9,0021,1561040341
092,000.92,0993.8,000.0,+032.1,-077.8,0029,1561040401
355,001.24,0993.8,000.0,+032.4,-077.7,0017,1561040461
320,001.04,0993.8,000.0,+032.2,-077.8,0029,1561040521
302,000.76,0993.8,000.0,+032.2,-077.8,0014,1561040581
335,000.35,0993.7,000.0,+032.4,-077.7,0026,1561040641
020,000.58,0993.7,000.0,+032.4,-077.7,0024,1561040701
012,000.37,0993.7,000.0,+032.3,-077.7,0019,1561040761
006,000.84,0993.7,000.0,+032.3,-077.7,0030,1561040821
021,001.90,0993.7,000.0,+032.3,-077.8,0021,1561040881
358,002.00,0993.7,000.0,+032.0,-077.9,0017,1561040941
011,001.10,0993.7,000.0,+031.8,-077.9,0018,1561041001
090,000.97,0993.7,000.0,+032.0,-077.9,0013,1561041061
065,001.26,0993.7,000.0,+032.3,-077.7,0024,1561041121
336,000.96,0993.7,000.0,+032.5,-077.7,0025,1561041181
009,002.25,0993.7,000.0,+032.3,-077.8,0037,1561041241
107,001.15,0993.7,000.0,+031.9,-077.9,0020,1561041301
049,000.49,0993.7,000.0,+032.2,-077.8,0025,1561041361
022,001.50,0993.7,000.0,+032.3,-077.7,0020,1561041421
064,001.54,0993.7,000.0,+032.1,-077.8,0020,1561041481
013,000.71,0993.7,000.0,+032.3,-077.7,0017,1561041541
005,001.16,0993.7,000.0,+032.3,-077.7,0024,1561041601
312,001.46,0993.7,000.0,+032.4,-077.7,0024,1561041661
268,001.06,0993.7,000.0,+032.6,-077.6,0021,1561041721
232,000.97,0993.7,000.0,+032.7,-077.6,0016,1561041781
064,000.39,0993.7,000.0,+032.8,-077.5,0026,1561041841
168,000.14,0993.8,000.0,+033.2,-077.4,0024,1561041901
308,000.50,0993.8,000.0,+033.5,-077.4,0021,1561041961
138,000.79,0993.8,000.0,+033.4,-077.4,0016,1561042021
108,001.63,0993.8,000.0,+033.1,-077.5,0025,1561042081
159,001.40,0993.8,000.0,+032.7,-077.5,0029,1561042141
117,001.46,0993.8,000.0,+032.1,-077.8,0026,1561042201
100,002.03,0993.8,000.0,+032.1,-077.9,0014,1561042261
106,001.22,0993.8,000.0,+032.0,-077.9,0023,1561042321
140,001.76,0993.8,000.0,+031.8,-077.9,0030,1561042381
084,000.61,0993.8,000.0,+031.6,-078.0,0034,1561042441
021,001.24,0993.8,000.0,+031.6,-078.0,0019,1561042501
099,001.10,0993.8,000.0,+031.8,-077.9,0023,1561042561
100,001.47,0993.8,000.0,+031.8,-077.9,0022,1561042621
077,000.74,0993.8,000.0,+031.8,-077.9,0024,1561042681
108,000.54,0993.9,000.0,+031.9,-077.9,0019,1561042741
101,001.09,0993.9,000.0,+031.8,-077.9,0019,1561042801
028,001.03,0993.9,000.0,+031.7,-078.0,0021,1561042861
078,001.25,0993.9,000.0,+031.7,-078.0,0027,1561042921
000,001.35,0993.9,000.0,+031.6,-078.0,0023,1561042981
330,001.53,0993.9,000.0,+031.3,-078.1,0039,1561043041
032,000.81,0993.9,000.0,+031.0,-078.2,0017,1561043101
358,001.47,0993.9,000.0,+031.1,-078.2,0020,1561043161
333,001.97,0993.9,000.0,+030.9,-078.3,0023,1561043221
308,000.92,0993.9,000.0,+030.8,-078.3,0020,1561043281
268,001.03,0993.9,000.0,+030.9,-078.3,0025,1561043341
263,001.47,0993.9,000.0,+031.0,-078.2,0020,1561043401
272,001.66,0994.0,000.0,+031.1,-078.2,0020,1561043461
256,001.70,0994.0,000.0,+030.9,-078.2,0021,1561043521
314,000.81,0994.0,000.0,+030.9,-078.3,0023,1561043581
348,000.53,0994.0,000.0,+030.9,-078.3,0025,1561043641
119,000.68,0994.0,000.0,+030.9,-078.2,0025,1561043701
047,000.94,0994.0,000.0,+031.0,-078.2,0019,1561043761
034,000.26,0994.0,000.0,+031.1,-078.1,0027,1561043821
305,001.38,0994.0,000.0,+031.1,-078.2,0024,1561043881
358,001.50,0994.0,000.0,+031.0,-078.2,0034,1561043941
339,001.42,0994.0,000.0,+030.8,-078.3,0024,1561044001
321,000.70,0994.0,000.0,+030.8,-078.3,0023,1561044061
313,000.69,0994.0,000.0,+030.9,-078.3,0031,1561044121
026,000.83,0994.0,000.0,+031.1,-078.2,0025,1561044181
342,001.16,0994.0,000.0,+031.2,-078.1,0029,1561044241
347,000.91,0994.0,000.0,+031.0,-078.2,0025,1561044301
339,000.88,0994.0,000.0,+031.0,-078.2,0026,1561044361
324,001.30,0993.9,000.0,+031.1,-078.2,0027,1561044421
274,000.54,0993.9,000.0,+031.1,-078.2,0022,1561044481
277,000.61,0994.0,000.0,+031.2,-078.2,0020,1561044541
261,001.45,0994.0,000.0,+031.2,-078.1,0021,1561044601
258,002.13,0994.0,000.0,+031.1,-078.2,0024,1561044661
198,002.15,0994.0,000.0,+030.8,-078.3,0026,1561044721
279,001.29,0994.0,000.0,+030.1,-078.5,0023,1561044781
309,003.15,0994.0,000.0,+029.6,-078.7,0026,1561044841
247,001.64,0994.0,000.0,+029.3,-078.8,0023,1561044901
333,000.58,0994.1,000.0,+029.1,-078.9,0023,1561044961
241,001.75,0994.1,000.0,+029.1,-078.9,0025,1561045021
215,004.88,0994.1,000.0,+029.1,-078.9,0029,1561045081
271,000.79,0994.1,000.0,+028.9,-079.0,0015,1561045141
275,001.99,0994.2,000.0,+028.7,-079.0,0017,1561045201
180,003.10,0994.1,000.0,+028.3,-079.2,0025,1561045261
223,001.80,0994.1,000.0,+028.1,-079.3,0020,1561045321
198,005.78,0994.2,000.0,+028.0,-079.3,0014,1561045381
216,001.88,0994.2,000.0,+028.1,-079.3,0029,1561045441
220,001.97,0994.2,000.0,+027.9,-079.3,0022,1561045501
218,002.05,0994.2,000.0,+027.7,-079.4,0014,1561045561
257,003.24,0994.2,000.0,+027.5,-079.5,0030,1561045621
252,001.30,0994.2,000.0,+027.5,-079.5,0018,1561045681
245,001.52,0994.3,000.0,+027.5,-079.5,0015,1561045741
240,001.17,0994.3,000.0,+027.3,-079.6,0025,1561045801
273,001.36,0994.2,000.0,+026.9,-079.7,0022,1561045861
274,002.29,0994.2,000.0,+026.9,-079.7,0020,1561045921
286,000.97,0994.2,000.0,+027.0,-079.7,0018,1561045981
266,001.61,0994.2,000.0,+027.1,-079.6,0026,1561046041
258,001.20,0994.3,000.0,+027.0,-079.7,0021,1561046101
280,002.94,0994.3,000.0,+027.0,-079.7,0018,1561046161
231,002.10,0994.4,000.0,+027.1,-079.6,0029,1561046221
279,003.67,0994.5,000.0,+027.1,-079.6,0027,1561046281
221,003.37,0994.5,000.0,+027.1,-079.6,0024,1561046341
271,001.64,0994.5,000.0,+026.8,-079.8,0023,1561046401
325,001.07,0994.5,000.0,+026.8,-079.7,0028,1561046461
286,001.72,0994.5,000.0,+026.9,-079.7,0023,1561046521
204,001.44,0994.6,000.0,+026.8,-079.7,0030,1561046581
256,003.67,0994.6,000.0,+026.8,-079.7,0024,1561046641
305,001.21,0994.6,000.0,+026.9,-079.7,0023,1561046701
236,002.68,0994.6,000.0,+027.0,-079.7,0018,1561046761
281,001.71,0994.7,000.0,+026.8,-079.8,0024,1561046821
269,002.06,0994.7,000.0,+026.8,-079.8,0021,1561046881
218,001.07,0994.7,000.0,+026.7,-079.8,0031,1561046941
270,000.77,0994.7,000.0,+026.7,-079.8,0018,1561047001
221,003.41,0994.7,000.0,+026.8,-079.7,0025,1561047061
202,003.69,0994.8,000.0,+026.7,-079.8,0021,1561047121
239,002.69,0994.8,000.0,+026.6,-079.8,0033,1561047181
242,000.80,0994.8,000.0,+026.5,-079.8,0022,1561047241
264,001.59,0994.9,000.0,+026.5,-079.9,0020,1561047301
285,001.48,0994.9,000.0,+026.4,-079.9,0016,1561047361
219,000.78,0994.9,000.0,+026.4,-079.9,0029,1561047421
356,001.29,0995.0,000.0,+026.4,-079.9,0016,1561047481
226,000.28,0995.0,000.0,+026.4,-079.9,0012,1561047541
066,000.51,0995.0,000.0,+026.4,-079.9,0025,1561047601
008,001.35,0995.1,000.0,+026.3,-079.9,0022,1561047661
346,002.48,0995.1,000.0,+026.3,-080.0,0029,1561047721
178,000.67,0995.2,000.0,+026.2,-079.9,0029,1561047781
271,001.85,0995.1,000.0,+026.2,-080.0,0021,1561047841
281,001.65,0995.2,000.0,+026.1,-080.0,0018,1561047901
266,000.56,0995.2,000.0,+026.1,-080.0,0019,1561047961
290,000.45,0995.2,000.0,+026.2,-080.0,0025,1561048021
272,002.28,0995.1,000.0,+026.2,-080.0,0023,1561048081
276,000.45,0995.1,000.0,+026.2,-080.0,0020,1561048141
316,001.61,0995.1,000.0,+026.2,-080.0,0026,1561048201
223,003.23,0995.1,000.0,+026.1,-080.0,0026,1561048261
248,003.38,0995.1,000.0,+026.0,-080.1,0028,1561048321
323,001.84,0995.0,000.0,+025.9,-080.1,0016,1561048381
288,001.96,0995.0,000.0,+025.9,-080.1,0023,1561048441
279,001.67,0995.0,000.0,+026.0,-080.0,0014,1561048501
158,000.87,0995.0,000.0,+026.0,-080.0,0019,1561048561
259,001.20,0994.9,000.0,+026.1,-080.0,0016,1561048621
308,001.62,0994.9,000.0,+026.2,-080.0,0021,1561048681
262,004.11,0994.9,000.0,+026.1,-080.0,0015,1561048741
280,001.48,0994.9,000.0,+026.0,-080.0,0024,1561048801
269,004.36,0994.9,000.0,+026.0,-080.0,0024,1561048861
268,002.37,0994.9,000.0,+025.9,-080.1,0024,1561048921
231,000.81,0994.9,000.0,+025.8,-080.1,0019,1561048981
254,002.61,0994.9,000.0,+025.8,-080.1,0016,1561049041
216,000.88,0994.9,000.0,+025.9,-080.1,0020,1561049101
221,000.32,0994.9,000.0,+026.0,-080.0,0018,1561049161
275,002.49,0994.9,000.0,+026.1,-080.0,0021,1561049221
226,001.53,0994.9,000.0,+026.0,-080.0,0022,1561049281
256,002.53,0994.9,000.0,+026.0,-080.1,0020,1561049341
273,001.04,0994.9,000.0,+025.9,-080.1,0024,1561049401
260,000.71,0994.8,000.0,+025.9,-080.1,0027,1561049461
208,001.21,0994.8,000.0,+026.0,-080.0,0027,1561049521
283,002.21,0994.8,000.0,+025.9,-080.1,0020,1561049581
226,002.18,0994.7,000.0,+025.9,-080.1,0021,1561049641
218,002.38,0994.7,000.0,+026.0,-080.1,0025,1561049701
264,002.10,0994.7,000.0,+025.8,-080.1,0026,1561049761
219,002.75,0994.7,000.0,+025.9,-080.1,0023,1561049821
223,003.22,0994.7,000.0,+026.0,-080.1,0014,1561049881
221,002.85,0994.7,000.0,+026.0,-080.1,0024,1561049941
224,002.47,0994.7,000.0,+026.0,-080.1,0024,1561050001
227,001.41,0994.7,000.0,+026.0,-080.0,0020,1561050061
224,000.46,0994.7,000.0,+026.0,-080.0,0022,1561050121
233,002.36,0994.7,000.0,+026.1,-080.0,0023,1561050181
272,001.21,0994.7,000.0,+026.0,-080.0,0015,1561050241
261,001.91,0994.7,000.0,+026.1,-080.0,0020,1561050301
195,001.00,0994.7,000.0,+026.2,-079.9,0025,1561050361
233,000.65,0994.7,000.0,+026.1,-080.0,0021,1561050421
266,002.41,0994.7,000.0,+026.1,-080.0,0023,1561050481
272,002.39,0994.7,000.0,+026.0,-080.0,0018,1561050541
261,000.54,0994.7,000.0,+026.0,-080.0,0022,1561050601
280,001.68,0994.7,000.0,+025.9,-080.1,0033,1561050661
278,002.34,0994.7,000.0,+025.9,-080.1,0029,1561050721
257,002.13,0994.7,000.0,+025.8,-080.1,0017,1561050781
249,002.23,0994.6,000.0,+025.7,-080.2,0021,1561050841
278,000.23,0994.7,000.0,+025.7,-080.1,0023,1561050901
237,000.90,0994.7,000.0,+025.8,-080.1,0019,1561050961
266,001.78,0994.7,000.0,+025.8,-080.1,0016,1561051021
328,000.84,0994.7,000.0,+025.7,-080.1,0016,1561051081
316,001.40,0994.7,000.0,+025.7,-080.1,0021,1561051141
287,001.73,0994.7,000.0,+025.7,-080.1,0028,1561051201
284,001.93,0994.7,000.0,+025.7,-080.1,0024,1561051261
233,001.48,0994.7,000.0,+025.7,-080.1,0026,1561051321
251,001.59,0994.7,000.0,+025.7,-080.2,0014,1561051381
254,002.15,0994.7,000.0,+025.7,-080.1,0022,1561051441
270,003.73,0994.7,000.0,+025.6,-080.2,0027,1561051501
297,002.41,0994.7,000.0,+025.5,-080.2,0032,1561051561
234,001.61,0994.7,000.0,+025.5,-080.2,0029,1561051621
282,003.02,0994.7,000.0,+025.6,-080.2,0023,1561051681
263,000.76,0994.7,000.0,+025.5,-080.2,0017,1561051741
329,001.27,0994.7,000.0,+025.6,-080.2,0029,1561051801
279,003.45,0994.7,100.0,+025.6,+025.6,0020,1561051861
265,001.31,0994.8,100.0,+025.6,+025.6,0032,1561051921
298,001.65,0994.8,000.0,+025.6,-080.2,0026,1561051981
269,002.33,0994.8,000.0,+025.5,-080.2,0023,1561052041
263,002.40,0994.8,100.0,+025.5,+025.5,0032,1561052101
278,001.53,0994.8,000.0,+025.5,-080.2,0022,1561052161
296,003.23,0994.8,000.0,+025.5,-080.2,0020,1561052221
247,001.64,0994.8,000.0,+025.4,-080.3,0022,1561052281
307,001.00,0994.8,000.0,+025.4,-080.3,0011,1561052341
227,000.47,0994.8,000.0,+025.4,-080.2,0012,1561052401
252,001.22,0994.8,000.0,+025.5,-080.2,0016,1561052461
263,003.02,0994.8,000.0,+025.5,-080.2,0027,1561052521
262,001.54,0994.8,000.0,+025.3,-080.3,0027,1561052581
252,001.69,0994.8,000.0,+025.2,-080.3,0023,1561052641
307,000.98,0994.8,000.0,+025.1,-080.3,0022,1561052701
359,001.19,0994.8,000.0,+025.1,-080.4,0019,1561052761
227,002.46,0994.8,000.0,+025.1,-080.4,0026,1561052821
262,003.15,0994.8,000.0,+025.1,-080.4,0027,1561052881
292,001.14,0994.7,000.0,+025.1,-080.4,0018,1561052941
291,003.20,0994.7,000.0,+025.1,-080.4,0026,1561053001
279,000.94,0994.7,000.0,+025.0,-080.4,0016,1561053061
267,002.99,0994.7,000.0,+025.0,-080.4,0017,1561053121
250,002.03,0994.7,000.0,+025.0,-080.4,0021,1561053181
268,001.36,0994.7,000.0,+024.9,-080.4,0027,1561053241
278,005.18,0994.7,000.0,+024.9,-080.5,0025,1561053301
306,002.77,0994.7,000.0,+024.9,-080.5,0026,1561053361
284,001.19,0994.8,000.0,+024.8,-080.4,0030,1561053421
325,001.18,0994.7,000.0,+024.8,-080.5,0018,1561053481
272,001.80,0994.7,000.0,+024.8,-080.5,0025,1561053541
263,003.35,0994.7,000.0,+024.8,-080.5,0013,1561053601
250,000.69,0994.7,000.0,+024.7,-080.5,0030,1561053661
312,001.16,0994.7,000.0,+024.7,-080.5,0026,1561053721
304,004.16,0994.7,000.0,+024.7,-080.5,0023,1561053781
280,003.13,0994.7,000.0,+024.6,-080.6,0020,1561053841
314,002.15,0994.7,000.0,+024.6,-080.6,0021,1561053901
299,000.51,0994.6,000.0,+024.6,-080.6,0024,1561053961
260,002.97,0994.6,000.0,+024.5,-080.6,0019,1561054021
227,001.09,0994.6,000.0,+024.5,-080.6,0016,1561054081
264,000.82,0994.6,000.0,+024.5,-080.6,0010,1561054141
288,004.93,0994.5,000.0,+024.6,-080.5,0026,1561054201
218,001.00,0994.5,000.0,+024.5,-080.6,0024,1561054261
226,001.76,0994.5,000.0,+024.5,-080.6,0030,1561054321
228,001.13,0994.5,000.0,+024.5,-080.6,0016,1561054381
255,002.61,0994.5,000.0,+024.5,-080.6,0027,1561054441
256,002.07,0994.5,000.0,+024.5,-080.6,0035,1561054501
263,000.97,0994.5,000.0,+024.5,-080.6,0016,1561054561
264,001.55,0994.5,000.0,+024.4,-080.6,0025,1561054621
236,000.64,0994.6,000.0,+024.4,-080.6,0025,1561054681
238,001.00,0994.6,000.0,+024.4,-080.6,0030,1561054741
223,002.25,0994.6,000.0,+024.4,-080.6,0026,1561054801
288,003.18,0994.6,000.0,+024.4,-080.6,0022,1561054861
283,001.52,0994.6,000.0,+024.3,-080.7,0020,1561054921
343,001.17,0994.7,000.0,+024.3,-080.7,0015,1561054981
270,001.26,0994.7,000.0,+024.3,-080.7,0018,1561055041
305,001.59,0994.7,000.0,+024.2,-080.7,0020,1561055101
299,001.46,0994.7,000.0,+024.2,-080.7,0016,1561055161
222,000.62,0994.8,000.0,+024.2,-080.7,0027,1561055221
307,003.40,0994.8,000.0,+024.2,-080.7,0022,1561055281
264,003.54,0994.8,000.0,+024.2,-080.7,0026,1561055341
242,001.54,0994.8,000.0,+024.1,-080.8,0023,1561055401
304,001.77,0994.9,000.0,+024.1,-080.8,0025,1561055461
266,002.00,0994.9,000.0,+024.1,-080.8,0026,1561055521
259,002.63,0994.9,000.0,+024.1,-080.7,0029,1561055581
329,003.55,0995.0,000.0,+024.0,-080.8,0026,1561055641
285,002.34,0995.1,000.0,+024.0,-080.8,0025,1561055701
254,001.84,0995.1,000.0,+024.0,-080.8,0023,1561055761
270,001.49,0995.2,000.0,+024.0,-080.8,0029,1561055821
296,001.25,0995.3,000.0,+024.0,-080.8,0027,1561055881
354,003.06,0995.4,000.0,+024.0,-080.8,0029,1561055941
006,001.67,0995.4,000.0,+024.0,-080.8,0018,1561056001
334,001.71,0995.5,000.0,+024.0,-080.8,0024,1561056061
222,001.26,0995.5,000.0,+024.0,-080.8,0023,1561056121
267,001.91,0995.5,000.0,+023.9,-080.8,0025,1561056181
266,001.73,0995.5,000.0,+023.9,-080.8,0034,1561056241
311,000.88,0995.5,000.0,+023.8,-080.9,0018,1561056301
278,001.43,0995.5,000.0,+023.7,-080.9,0030,1561056361
275,001.60,0995.5,000.0,+023.7,-080.9,0019,1561056421
277,003.84,0995.5,000.0,+023.7,-080.9,0027,1561056481
242,001.36,0995.5,000.0,+023.8,-080.8,0027,1561056541
307,000.78,0995.4,000.0,+023.8,-080.8,0015,1561056601
270,001.14,0995.5,000.0,+023.8,-080.8,0018,1561056661
263,001.20,0995.5,000.0,+023.9,-080.8,0024,1561056721
299,001.40,0995.5,000.0,+023.8,-080.9,0012,1561056781
293,001.53,0995.5,000.0,+023.8,-080.9,0021,1561056841
307,002.10,0995.5,000.0,+023.7,-080.9,0024,1561056901
270,001.39,0995.5,000.0,+023.7,-080.9,0023,1561056961
274,002.68,0995.5,000.0,+023.7,-080.9,0014,1561057021
284,001.97,0995.5,000.0,+023.7,-080.9,0025,1561057081
252,000.80,0995.5,000.0,+023.6,-080.9,0029,1561057141
244,001.20,0995.5,000.0,+023.6,-080.9,0020,1561057201
274,002.35,0995.5,000.0,+023.6,-080.9,0015,1561057261
265,001.53,0995.5,000.0,+023.6,-080.9,0027,1561057321
274,002.32,0995.5,000.0,+023.6,-080.9,0015,1561057381
264,001.12,0995.5,000.0,+023.6,-080.9,0021,1561057441
253,000.90,0995.5,000.0,+023.6,-080.9,0010,1561057501
291,000.67,0995.5,000.0,+023.6,-080.9,0022,1561057561
243,001.47,0995.5,000.0,+023.6,-080.9,0025,1561057621
267,002.12,0995.5,000.0,+023.6,-080.9,0024,1561057681
269,000.86,0995.5,000.0,+023.6,-080.9,0022,1561057741
283,001.00,0995.5,000.0,+023.6,-080.9,0021,1561057801
249,001.52,0995.5,000.0,+023.6,-080.9,0023,1561057861
280,001.01,0995.5,000.0,+023.6,-080.9,0021,1561057921
280,002.23,0995.6,000.0,+023.6,-080.9,0030,1561057981
244,000.81,0995.6,000.0,+023.5,-081.0,0019,1561058041
250,001.48,0995.6,000.0,+023.5,-081.0,0019,1561058101
259,001.02,0995.6,000.0,+023.5,-081.0,0016,1561058161
306,001.08,0995.7,000.0,+023.5,-081.0,0023,1561058221
245,003.22,0995.7,000.0,+023.5,-081.0,0022,1561058281
342,001.46,0995.7,000.0,+023.5,-080.9,0030,1561058341
271,003.82,0995.7,000.0,+023.4,-081.0,0022,1561058401
307,002.21,0995.7,000.0,+023.4,-081.0,0036,1561058461
309,003.42,0995.8,000.0,+023.4,-081.0,0027,1561058521
319,002.04,0995.8,000.0,+023.3,-081.0,0021,1561058581
254,000.62,0995.8,000.0,+023.3,-081.0,0030,1561058641
248,000.69,0995.7,000.0,+023.2,-081.1,0018,1561058701
257,001.31,0995.7,000.0,+023.3,-081.0,0024,1561058761
300,001.17,0995.7,000.0,+023.2,-081.1,0023,1561058821
228,001.01,0995.7,000.0,+023.2,-081.1,0025,1561058881
269,001.87,0995.7,000.0,+023.2,-081.1,0023,1561058941
285,000.70,0995.7,000.0,+023.2,-081.1,0012,1561059001
286,001.54,0995.7,000.0,+023.2,-081.1,0024,1561059061
243,001.00,0995.7,000.0,+023.2,-081.1,0018,1561059121
262,001.37,0995.8,000.0,+023.2,-081.1,0020,1561059181
260,002.49,0995.8,000.0,+023.1,-081.1,0025,1561059241
241,002.32,0995.8,000.0,+023.1,-081.1,0017,1561059301
256,001.06,0995.8,000.0,+023.1,-081.1,0024,1561059361
285,001.30,0995.8,000.0,+023.1,-081.1,0021,1561059421
096,000.42,0995.8,000.0,+023.1,-081.1,0021,1561059481
225,000.83,0995.8,000.0,+023.1,-081.1,0022,1561059541
275,001.54,0995.8,000.0,+023.1,-081.2,0016,1561059601
274,003.69,0995.9,000.0,+023.0,-081.1,0020,1561059661
218,001.89,0995.9,000.0,+023.0,-081.2,0020,1561059721
273,001.71,0995.9,000.0,+023.0,-081.1,0024,1561059781
289,000.47,0996.0,000.0,+023.0,-081.2,0021,1561059841
260,002.03,0996.0,000.0,+023.0,-081.2,0018,1561059901
239,002.16,0996.0,000.0,+023.0,-081.2,0019,1561059961
317,002.25,0996.0,000.0,+023.0,-081.2,0015,1561060021
261,001.07,0996.0,000.0,+022.9,-081.1,0024,1561060081
284,001.71,0996.0,000.0,+022.9,-081.1,0024,1561060141
210,001.01,0996.0,000.0,+022.9,-081.1,0029,1561060201
285,001.05,0996.0,000.0,+022.9,-081.2,0021,1561060261
244,001.73,0996.1,000.0,+022.9,-081.2,0020,1561060321
275,004.04,0996.1,000.0,+022.9,-081.2,0019,1561060381
276,001.32,0996.1,000.0,+022.9,-081.2,0020,1561060441
277,000.84,0996.1,000.0,+022.9,-081.2,0025,1561060501
252,001.54,0996.1,000.0,+022.9,-081.2,0017,1561060561
254,001.78,0996.1,000.0,+022.9,-081.2,0027,1561060621
296,000.82,0996.0,000.0,+022.9,-081.2,0028,1561060681
282,001.04,0996.0,000.0,+022.8,-081.2,0030,1561060741
245,000.79,0996.0,000.0,+022.8,-081.2,0032,1561060801
281,000.89,0996.0,000.0,+022.8,-081.3,0027,1561060861
264,001.69,0995.9,000.0,+022.8,-081.2,0034,1561060921
250,000.72,0996.0,000.0,+022.8,-081.2,0017,1561060981
308,000.61,0995.9,000.0,+022.8,-081.2,0026,1561061041
244,001.00,0996.0,000.0,+022.8,-081.2,0018,1561061101
261,001.84,0996.0,000.0,+022.8,-081.2,0017,1561061161
215,000.71,0996.0,000.0,+022.8,-081.2,0017,1561061221
209,000.65,0996.0,000.0,+022.7,-081.2,0025,1561061281
281,001.44,0996.0,000.0,+022.7,-081.2,0020,1561061341
320,001.14,0996.0,000.0,+022.7,-081.2,0022,1561061402
286,000.92,0996.1,000.0,+022.7,-081.3,0020,1561061461
266,002.75,0996.1,000.0,+022.6,-081.3,0024,1561061521
252,002.40,0996.1,000.0,+022.6,-081.3,0020,1561061581
255,000.84,0996.2,000.0,+022.6,-081.3,0017,1561061641
274,000.93,0996.2,000.0,+022.6,-081.3,0019,1561061701
195,000.76,0996.2,000.0,+022.6,-081.3,0015,1561061761
266,000.77,0996.2,000.0,+022.6,-081.3,0020,1561061821
272,001.15,0996.3,000.0,+022.6,-081.3,0022,1561061881
002,001.32,0996.3,000.0,+022.5,-081.3,0029,1561061941
338,000.88,0996.3,000.0,+022.5,-081.3,0025,1561062001
253,000.56,0996.4,000.0,+022.5,-081.3,0029,1561062061
275,000.96,0996.4,000.0,+022.5,-081.4,0018,1561062121
217,001.43,0996.4,000.0,+022.4,-081.3,0019,1561062181
279,000.94,0996.4,000.0,+022.4,-081.4,0024,1561062241
275,000.85,0996.5,000.0,+022.4,-081.4,0024,1561062301
298,000.35,0996.5,000.0,+022.4,-081.4,0022,1561062361
249,000.69,0996.5,000.0,+022.3,-081.4,0022,1561062421
276,001.31,0996.5,000.0,+022.3,-081.4,0028,1561062481
290,001.61,0996.5,000.0,+022.2,-081.4,0016,1561062541
308,001.69,0996.5,000.0,+022.1,-081.5,0012,1561062601
276,001.25,0996.5,000.0,+022.0,-081.5,0017,1561062661
312,000.64,0996.5,000.0,+022.0,-081.5,0028,1561062721
290,002.42,0996.5,000.0,+022.0,-081.5,0021,1561062781
330,000.52,0996.5,000.0,+022.0,-081.5,0015,1561062841
274,002.73,0996.6,000.0,+021.9,-081.5,0018,1561062901
222,001.96,0996.6,000.0,+022.0,-081.5,0026,1561062961
334,000.98,0996.6,000.0,+022.0,-081.5,0017,1561063021
303,001.04,0996.6,000.0,+022.0,-081.5,0018,1561063081
297,000.79,0996.6,000.0,+022.0,-081.5,0029,1561063141
251,000.83,0996.6,000.0,+022.0,-081.5,0036,1561063201
240,002.45,0996.6,000.0,+022.0,-081.6,0019,1561063261
275,000.06,0996.6,000.0,+022.0,-081.5,0021,1561063321
304,001.82,0996.6,000.0,+021.9,-081.5,0023,1561063381
258,001.77,0996.6,000.0,+021.9,-081.5,0021,1561063441
270,002.64,0996.6,000.0,+021.9,-081.5,0025,1561063501
312,001.10,0996.6,000.0,+021.9,-081.6,0031,1561063561
304,002.77,0996.6,000.0,+021.9,-081.6,0015,1561063621
255,001.49,0996.6,000.0,+021.9,-081.5,0026,1561063681
290,000.77,0996.6,000.0,+021.9,-081.6,0023,1561063741
193,000.62,0996.6,000.0,+021.9,-081.5,0032,1561063801
315,000.71,0996.6,000.0,+021.9,-081.5,0026,1561063861
283,001.92,0996.7,000.0,+021.9,-081.6,0015,1561063921
288,001.24,0996.7,000.0,+021.8,-081.6,0026,1561063981
277,001.77,0996.7,000.0,+021.8,-081.6,0023,1561064041
299,001.76,0996.7,000.0,+021.8,-081.6,0025,1561064101
264,001.52,0996.6,000.0,+021.9,-081.6,0020,1561064161
345,000.29,0996.6,000.0,+021.9,-081.6,0033,1561064221
260,001.76,0996.6,000.0,+021.9,-081.6,0023,1561064281
216,001.56,0996.6,000.0,+021.9,-081.6,0030,1561064341
262,002.73,0996.6,000.0,+021.9,-081.6,0028,1561064401
263,001.55,0996.6,000.0,+021.9,-081.6,0024,1561064460
275,000.42,0996.6,000.0,+021.9,-081.5,0031,1561064520
224,000.48,0996.7,000.0,+021.9,-081.6,0026,1561064580
231,001.25,0996.7,000.0,+021.9,-081.6,0030,1561064640
309,001.24,0996.7,000.0,+021.9,-081.6,0028,1561064700
312,001.17,0996.7,000.0,+021.8,-081.6,0027,1561064760
283,000.49,0996.7,000.0,+021.8,-081.6,0025,1561064820
317,000.89,0996.7,000.0,+021.8,-081.6,0016,1561064880
270,001.15,0996.7,000.0,+021.8,-081.6,0027,1561064940
324,000.66,0996.7,000.0,+021.8,-081.6,0023,1561065000
171,000.47,0996.7,000.0,+021.8,-081.6,0021,1561065060
277,000.89,0996.7,000.0,+021.7,-081.6,0032,1561065120
305,001.37,0996.7,000.0,+021.7,-081.6,0022,1561065180
286,000.65,0996.7,000.0,+021.7,-081.6,0021,1561065240
239,000.95,0996.7,000.0,+021.8,-081.6,0021,1561065300
204,001.43,0996.7,000.0,+021.8,-081.6,0027,1561065360
242,000.69,0996.7,000.0,+021.8,-081.6,0021,1561065420
305,000.41,0996.7,000.0,+021.9,-081.5,0028,1561065480
245,001.20,0996.7,000.0,+021.9,-081.6,0025,1561065540
180,000.84,0996.8,000.0,+021.9,-081.6,0018,1561065600
243,000.55,0996.8,000.0,+021.9,-081.5,0021,1561065660
255,000.89,0996.8,000.0,+021.8,-081.6,0020,1561065720
180,001.33,0996.8,000.0,+021.8,-081.6,0019,1561065780
281,000.70,0996.8,000.0,+021.7,-081.6,0025,1561065840
190,000.19,0996.8,000.0,+021.7,-081.6,0035,1561065900
352,000.11,0996.8,000.0,+021.6,-081.7,0021,1561065960
242,002.67,0996.8,000.0,+021.6,-081.7,0021,1561066020
309,002.22,0996.8,000.0,+021.6,-081.7,0015,1561066080
217,000.69,0996.8,000.0,+021.6,-081.7,0020,1561066140
291,001.35,0996.8,000.0,+021.6,-081.7,0021,1561066200
257,000.59,0996.8,000.0,+021.6,-081.7,0032,1561066260
316,001.35,0996.8,000.0,+021.6,-081.7,0015,1561066320
205,000.20,0996.8,000.0,+021.6,-081.7,0023,1561066380
246,000.72,0996.8,000.0,+021.6,-081.7,0025,1561066440
266,000.56,0996.7,000.0,+021.6,-081.7,0023,1561066500
289,001.17,0996.7,000.0,+021.6,-081.7,0025,1561066560
165,000.07,0996.7,000.0,+021.6,-081.7,0024,1561066620
257,001.52,0996.7,000.0,+021.6,-081.7,0024,1561066680
269,000.77,0996.7,000.0,+021.6,-081.7,0024,1561066740
305,000.67,0996.7,000.0,+021.6,-081.7,0025,1561066800
254,001.11,0996.7,000.0,+021.6,-081.7,0017,1561066860
272,000.45,0996.7,000.0,+021.5,-081.7,0026,1561066920
321,000.26,0996.7,000.0,+021.5,-081.7,0020,1561066980
357,000.15,0996.7,000.0,+021.5,-081.7,0019,1561067040
262,000.98,0996.7,000.0,+021.5,-081.7,0020,1561067100
340,000.36,0996.7,000.0,+021.5,-081.7,0019,1561067160
269,001.50,0996.6,000.0,+021.6,-081.7,0027,1561067220
304,000.90,0996.7,000.0,+021.6,-081.7,0018,1561067280
347,001.14,0996.7,000.0,+021.6,-081.7,0020,1561067340
246,000.66,0996.6,000.0,+021.6,-081.7,0031,1561067400
276,001.38,0996.7,000.0,+021.6,-081.7,0023,1561067460
276,002.50,0996.6,000.0,+021.6,-081.6,0024,1561067520
258,000.49,0996.6,000.0,+021.6,-081.6,0018,1561067580
246,001.02,0996.6,000.0,+021.6,-081.7,0016,1561067640
265,000.46,0996.6,000.0,+021.6,-081.7,0024,1561067700
278,001.09,0996.6,000.0,+021.7,-081.6,0019,1561067760
280,000.22,0996.5,000.0,+021.7,-081.7,0026,1561067820
274,001.98,0996.5,000.0,+021.7,-081.6,0019,1561067880
254,002.63,0996.5,000.0,+021.7,-081.6,0022,1561067940
298,000.34,0996.5,000.0,+021.7,-081.6,0026,1561068000
249,000.73,0996.5,000.0,+021.7,-081.6,0022,1561068060
282,002.09,0996.5,000.0,+021.7,-081.7,0026,1561068120
268,001.74,0996.5,000.0,+021.6,-081.7,0026,1561068180
154,000.10,0996.5,000.0,+021.6,-081.6,0019,1561068240
336,000.52,0996.5,000.0,+021.6,-081.7,0020,1561068300
182,000.57,0996.6,000.0,+021.6,-081.7,0022,1561068360
278,001.08,0996.5,000.0,+021.7,-081.7,0024,1561068420
223,000.56,0996.6,000.0,+021.7,-081.6,0020,1561068480
308,000.23,0996.6,000.0,+021.6,-081.6,0018,1561068540
285,001.21,0996.5,000.0,+021.6,-081.7,0027,1561068600
225,000.29,0996.6,000.0,+021.6,-081.6,0029,1561068660
285,000.59,0996.5,000.0,+021.6,-081.7,0025,1561068720
333,001.06,0996.5,000.0,+021.5,-081.7,0017,1561068780
300,002.54,0996.5,000.0,+021.5,-081.7,0016,1561068840
275,000.81,0996.5,000.0,+021.5,-081.7,0025,1561068900
356,000.29,0996.5,000.0,+021.5,-081.7,0017,1561068960
223,000.50,0996.6,000.0,+021.5,-081.8,0025,1561069020
272,001.34,0996.6,000.0,+021.5,-081.7,0033,1561069080
278,000.38,0996.6,000.0,+021.5,-081.7,0020,1561069140
239,000.80,0996.6,000.0,+021.5,-081.7,0025,1561069200
206,001.55,0996.6,000.0,+021.4,-081.7,0022,1561069260
236,000.92,0996.6,000.0,+021.4,-081.7,0016,1561069320
181,000.70,0996.6,000.0,+021.3,-081.8,0019,1561069380
226,000.65,0996.6,000.0,+021.3,-081.8,0015,1561069440
271,000.59,0996.6,000.0,+021.2,-081.8,0015,1561069500
263,000.40,0996.6,000.0,+021.2,-081.8,0020,1561069560
274,000.65,0996.6,000.0,+021.2,-081.8,0018,1561069620
278,000.95,0996.6,000.0,+021.1,-081.8,0031,1561069680
304,000.61,0996.6,000.0,+021.1,-081.9,0022,1561069740
311,000.56,0996.6,000.0,+021.1,-081.8,0021,1561069800
270,002.09,0996.6,000.0,+021.1,-081.9,0024,1561069860
291,001.91,0996.6,000.0,+021.0,-081.8,0020,1561069920
294,001.14,0996.6,000.0,+021.0,-081.9,0025,1561069980
295,000.27,0996.6,000.0,+021.0,-081.9,0022,1561070040
283,001.58,0996.6,000.0,+021.0,-081.9,0029,1561070100
336,000.61,0996.6,000.0,+021.0,-081.9,0020,1561070160
261,000.60,0996.6,000.0,+021.0,-081.9,0031,1561070220
320,001.25,0996.6,000.0,+021.0,-081.9,0021,1561070280
308,000.88,0996.5,000.0,+021.0,-081.9,0026,1561070340
306,000.52,0996.5,000.0,+020.9,-081.9,0021,1561070400
293,001.50,0996.5,000.0,+020.9,-081.9,0018,1561070460
243,000.41,0996.5,000.0,+021.0,-081.9,0031,1561070520
285,000.16,0996.5,000.0,+020.9,-081.9,0018,1561070580
286,000.78,0996.5,000.0,+021.0,-081.9,0013,1561070640
264,001.05,0996.5,000.0,+020.9,-081.9,0022,1561070700
244,000.44,0996.5,000.0,+021.0,-081.9,0034,1561070760
189,000.78,0996.5,000.0,+020.9,-081.9,0019,1561070820
200,001.87,0996.5,000.0,+021.0,-081.9,0020,1561070880
202,001.78,0996.5,000.0,+021.0,-081.9,0017,1561070940
244,000.62,0996.4,000.0,+021.0,-081.9,0010,1561071000
209,001.49,0996.4,000.0,+021.0,-081.9,0021,1561071060
224,001.63,0996.5,000.0,+020.9,-081.9,0027,1561071120
314,000.34,0996.5,000.0,+020.9,-081.9,0026,1561071180
212,001.23,0996.5,000.0,+020.9,-081.9,0024,1561071240
209,000.98,0996.5,000.0,+020.9,-081.9,0028,1561071300
287,000.55,0996.5,000.0,+020.8,-082.0,0018,1561071360
265,000.72,0996.5,000.0,+020.8,-081.9,0019,1561071420
205,000.47,0996.5,000.0,+020.8,-082.0,0023,1561071480
325,000.10,0996.5,000.0,+020.8,-081.9,0023,1561071540
279,000.31,0996.5,000.0,+020.8,-081.9,0023,1561071600
223,000.41,0996.5,000.0,+020.8,-082.0,0019,1561071660
233,001.05,0996.5,000.0,+020.8,-082.0,0020,1561071720
221,000.60,0996.5,000.0,+020.8,-082.0,0021,1561071780
258,001.02,0996.5,000.0,+020.8,-082.0,0017,1561071840
308,000.50,0996.5,000.0,+020.8,-082.0,0027,1561071900
340,000.24,0996.5,000.0,+020.8,-082.0,0023,1561071960
309,001.38,0996.5,000.0,+020.7,-082.0,0021,1561072020
266,001.05,0996.5,000.0,+020.7,-081.9,0017,1561072080
268,002.41,0996.5,000.0,+020.8,-082.0,0024,1561072140
312,001.05,0996.5,000.0,+020.9,-081.9,0014,1561072200
294,001.73,0996.5,000.0,+020.8,-082.0,0024,1561072260
276,002.31,0996.5,000.0,+020.8,-081.9,0020,1561072320
292,001.50,0996.5,000.0,+020.9,-082.0,0023,1561072380
313,001.79,0996.5,000.0,+020.9,-081.9,0018,1561072440
312,001.32,0996.5,000.0,+020.9,-082.0,0020,1561072500
308,000.96,0996.5,000.0,+020.9,-082.0,0019,1561072560
263,003.21,0996.5,000.0,+020.9,-082.0,0024,1561072620
294,002.37,0996.5,000.0,+020.9,-081.9,0024,1561072680
277,002.15,0996.5,000.0,+020.9,-081.9,0024,1561072740
297,000.31,0996.5,000.0,+020.9,-081.9,0029,1561072800
268,002.23,0996.5,000.0,+020.9,-081.9,0024,1561072860
254,001.72,0996.5,000.0,+020.9,-081.9,0025,1561072920
297,001.42,0996.5,000.0,+020.9,-081.9,0023,1561072980
294,000.62,0996.5,000.0,+020.8,-082.0,0019,1561073040
280,001.71,0996.5,000.0,+020.8,-082.0,0016,1561073100
304,001.53,0996.5,000.0,+020.8,-082.0,0021,1561073160
294,000.85,0996.5,000.0,+020.8,-082.0,0017,1561073220
240,001.53,0996.5,000.0,+020.7,-082.0,0022,1561073280
275,001.62,0996.5,000.0,+020.7,-082.0,0022,1561073340
274,001.70,0996.5,000.0,+020.7,-082.0,0027,1561073400
196,001.49,0996.5,000.0,+020.7,-082.0,0021,1561073460
245,001.70,0996.5,000.0,+020.7,-082.0,0024,1561073520
231,002.12,0996.5,000.0,+020.6,-082.0,0017,1561073580
279,002.64,0996.5,000.0,+020.7,-082.0,0027,1561073640
288,001.13,0996.5,000.0,+020.7,-082.0,0024,1561073700
302,002.61,0996.5,000.0,+020.7,-082.0,0024,1561073760
261,001.42,0996.5,000.0,+020.8,-081.9,0028,1561073820
353,000.74,0996.5,000.0,+020.7,-082.0,0018,1561073880
303,002.38,0996.5,000.0,+020.7,-082.0,0034,1561073940
267,001.55,0996.5,000.0,+020.7,-082.0,0029,1561074000
273,002.06,0996.5,000.0,+020.7,-082.0,0021,1561074060
289,000.84,0996.5,000.0,+020.7,-082.0,0023,1561074120
278,001.33,0996.5,000.0,+020.7,-082.0,0020,1561074180
329,001.12,0996.6,000.0,+020.6,-082.0,0019,1561074240
277,001.03,0996.6,000.0,+020.6,-082.0,0020,1561074300
265,001.04,0996.6,000.0,+020.6,-082.0,0021,1561074360
279,001.32,0996.6,000.0,+020.6,-082.0,0028,1561074420
243,002.35,0996.6,000.0,+020.6,-082.0,0030,1561074480
267,000.63,0996.6,000.0,+020.6,-082.0,0022,1561074540
282,001.74,0996.6,000.0,+020.7,-082.0,0025,1561074600
227,000.77,0996.6,000.0,+020.6,-082.0,0014,1561074660
265,001.50,0996.6,000.0,+020.7,-082.0,0022,1561074720
270,000.67,0996.6,000.0,+020.6,-082.0,0019,1561074780
276,002.49,0996.5,000.0,+020.6,-082.0,0019,1561074840
266,001.23,0996.5,000.0,+020.6,-082.0,0021,1561074900
284,001.46,0996.5,000.0,+020.6,-082.0,0022,1561074960
300,000.36,0996.5,000.0,+020.6,-082.0,0018,1561075020
312,000.68,0996.5,000.0,+020.6,-082.0,0026,1561075080
256,000.69,0996.5,000.0,+020.6,-082.1,0020,1561075140
268,000.49,0996.5,000.0,+020.6,-082.1,0028,1561075200
274,000.42,0996.5,000.0,+020.5,-082.1,0027,1561075260
286,001.34,0996.5,000.0,+020.5,-082.1,0026,1561075320
251,000.79,0996.5,000.0,+020.5,-082.1,0020,1561075380
299,001.34,0996.5,000.0,+020.5,-082.1,0021,1561075440
264,003.10,0996.5,000.0,+020.5,-082.1,0029,1561075500
311,001.14,0996.5,000.0,+020.5,-082.1,0019,1561075560
281,001.73,0996.5,083.0,+020.5,+017.5,0020,1561075620
313,002.04,0996.5,000.0,+020.5,-082.1,0021,1561075680
296,003.16,0996.5,000.0,+020.5,-082.1,0018,1561075740
319,000.74,0996.5,000.0,+020.5,-082.1,0024,1561075800
285,003.17,0996.5,000.0,+020.5,-082.1,0022,1561075860
210,000.79,0996.5,000.0,+020.5,-082.1,0017,1561075920
260,001.50,0996.5,000.0,+020.4,-082.1,0024,1561075980
226,001.97,0996.5,000.0,+020.4,-082.1,0020,1561076040
262,000.68,0996.5,000.0,+020.4,-082.1,0015,1561076100
237,000.68,0996.5,000.0,+020.4,-082.1,0032,1561076160
212,001.55,0996.5,000.0,+020.4,-082.1,0025,1561076220
270,001.33,0996.4,000.0,+020.3,-082.1,0026,1561076280
277,001.81,0996.4,000.0,+020.3,-082.1,0021,1561076340
271,002.05,0996.4,000.0,+020.3,-082.2,0019,1561076400
274,001.47,0996.5,000.0,+020.3,-082.1,0023,1561076460
323,001.01,0996.5,000.0,+020.2,-082.2,0028,1561076520
258,001.72,0996.5,000.0,+020.2,-082.2,0019,1561076580
293,001.30,0996.5,000.0,+020.2,-082.2,0024,1561076640
278,001.09,0996.5,000.0,+020.2,-082.2,0013,1561076700
281,001.21,0996.5,000.0,+020.2,-082.2,0022,1561076760
314,001.41,0996.5,000.0,+020.2,-082.2,0019,1561076820
251,001.08,0996.6,000.0,+020.1,-082.3,0023,1561076880
239,001.23,0996.6,000.0,+020.1,-082.2,0023,1561076940
271,000.84,0996.6,000.0,+020.1,-082.2,0030,1561077000
257,000.99,0996.6,000.0,+020.1,-082.3,0024,1561077060
265,001.27,0996.6,000.0,+020.1,-082.2,0031,1561077120
260,001.33,0996.6,000.0,+020.1,-082.2,0018,1561077180
335,000.36,0996.7,000.0,+020.1,-082.2,0024,1561077240
307,000.67,0996.7,000.0,+020.1,-082.2,0019,1561077300
203,001.46,0996.6,000.0,+020.1,-082.2,0024,1561077360
278,000.88,0996.6,000.0,+020.1,-082.2,0024,1561077420
315,000.87,0996.6,000.0,+020.1,-082.2,0017,1561077480
233,001.27,0996.6,000.0,+020.1,-082.3,0027,1561077540
310,001.29,0996.6,000.0,+020.0,-082.3,0021,1561077600
305,001.31,0996.6,000.0,+020.0,-082.3,0023,1561077660
290,001.36,0996.6,000.0,+020.1,-082.3,0026,1561077720
295,000.62,0996.6,000.0,+020.1,-082.3,0029,1561077780
237,000.65,0996.6,000.0,+020.0,-082.3,0019,1561077840
229,000.34,0996.6,000.0,+020.1,-082.2,0020,1561077900
259,000.60,0996.6,000.0,+020.0,-082.3,0017,1561077960
260,001.03,0996.6,000.0,+020.0,-082.2,0012,1561078020
303,001.75,0996.6,000.0,+020.0,-082.3,0023,1561078080
303,000.86,0996.5,000.0,+020.0,-082.3,0022,1561078140
211,001.03,0996.5,000.0,+020.0,-082.2,0023,1561078200
300,002.78,0996.5,000.0,+020.0,-082.3,0020,1561078260
254,001.62,0996.5,000.0,+020.0,-082.2,0017,1561078320
230,000.63,0996.5,000.0,+020.0,-082.3,0024,1561078380
302,001.10,0996.5,000.0,+020.0,-082.3,0024,1561078440
308,001.79,0996.5,000.0,+020.0,-082.3,0018,1561078500
308,001.12,0996.5,000.0,+020.0,-082.3,0020,1561078560
288,001.91,0996.5,000.0,+019.9,-082.3,0021,1561078620
000,001.00,0996.5,000.0,+019.9,-082.3,0016,1561078680
283,001.68,0996.5,000.0,+019.9,-082.3,0033,1561078740
288,001.88,0996.5,000.0,+019.9,-082.3,0027,1561078800
266,002.44,0996.5,000.0,+019.8,-082.3,0019,1561078860
315,001.73,0996.5,000.0,+019.8,-082.3,0021,1561078920
299,002.05,0996.5,000.0,+019.8,-082.3,0019,1561078980
319,002.79,0996.6,000.0,+019.8,-082.4,0020,1561079040
214,001.21,0996.6,000.0,+019.8,-082.3,0018,1561079100
291,003.00,0996.6,000.0,+019.8,-082.3,0017,1561079160
281,001.30,0996.6,000.0,+019.8,-082.4,0019,1561079220
287,000.99,0996.6,000.0,+019.8,-082.4,0018,1561079280
329,001.05,0996.6,000.0,+019.7,-082.4,0026,1561079340
327,001.20,0996.6,000.0,+019.7,-082.4,0016,1561079400
335,001.02,0996.6,000.0,+019.6,-082.4,0023,1561079460
013,001.94,0996.5,000.0,+019.6,-082.4,0024,1561079520
273,001.15,0996.5,000.0,+019.6,-082.4,0020,1561079580
265,001.69,0996.6,000.0,+019.5,-082.4,0021,1561079640
301,000.66,0996.6,000.0,+019.5,-082.4,0025,1561079700
299,001.09,0996.6,000.0,+019.5,-082.5,0021,1561079760
322,000.99,0996.6,000.0,+019.5,-082.5,0020,1561079820
280,001.79,0996.6,000.0,+019.5,-082.4,0027,1561079880
315,001.30,0996.6,000.0,+019.6,-082.4,0020,1561079940
319,001.90,0996.6,000.0,+019.6,-082.4,0023,1561080000
230,001.63,0996.6,000.0,+019.6,-082.4,0028,1561080060
246,001.87,0996.6,000.0,+019.5,-082.4,0019,1561080120
307,001.48,0996.6,000.0,+019.5,-082.4,0026,1561080180
269,000.50,0996.6,000.0,+019.5,-082.5,0027,1561080240
296,001.34,0996.6,000.0,+019.5,-082.5,0033,1561080300
292,000.78,0996.6,000.0,+019.5,-082.4,0027,1561080360
273,001.89,0996.6,000.0,+019.4,-082.5,0018,1561080420
288,001.92,0996.6,000.0,+019.4,-082.5,0022,1561080480
326,001.03,0996.6,000.0,+019.3,-082.5,0014,1561080540
279,001.94,0996.6,000.0,+019.3,-082.6,0023,1561080600
290,001.95,0996.6,000.0,+019.2,-082.6,0019,1561080660
007,001.23,0996.6,000.0,+019.2,-082.6,0025,1561080720
287,001.58,0996.6,000.0,+019.2,-082.6,0021,1561080780
175,000.47,0996.6,000.0,+019.2,-082.5,0025,1561080840
279,001.51,0996.6,000.0,+019.2,-082.6,0026,1561080900
296,002.16,0996.6,000.0,+019.2,-082.6,0015,1561080960
295,001.39,0996.6,000.0,+019.2,-082.6,0018,1561081020
277,002.24,0996.6,000.0,+019.2,-082.6,0023,1561081080
226,001.77,0996.6,100.0,+019.2,+019.2,0029,1561081140
315,000.89,0996.6,100.0,+019.2,+019.2,0019,1561081200
313,001.55,0996.6,100.0,+019.2,+019.2,0013,1561081260
270,000.77,0996.6,100.0,+019.2,+019.2,0022,1561081320
301,000.98,0996.6,000.0,+019.2,-082.6,0029,1561081380
098,000.37,0996.6,100.0,+019.1,+019.1,0039,1561081440
314,001.55,0996.6,000.0,+019.1,-082.6,0030,1561081500
307,001.50,0996.6,100.0,+019.1,+019.1,0019,1561081560
313,001.97,0996.6,000.0,+019.1,-082.6,0016,1561081620
301,001.03,0996.7,100.0,+019.1,+019.1,0026,1561081680
335,001.47,0996.7,100.0,+019.1,+019.1,0030,1561081740
261,001.00,0996.7,000.0,+019.1,-082.6,0023,1561081800
333,000.89,0996.7,000.0,+019.1,-082.6,0023,1561081860
288,001.56,0996.7,000.0,+019.1,-082.6,0029,1561081920
319,001.69,0996.6,000.0,+019.1,-082.6,0024,1561081980
295,001.07,0996.7,000.0,+019.2,-082.6,0031,1561082040
272,000.83,0996.7,000.0,+019.1,-082.6,0018,1561082100
287,000.87,0996.7,000.0,+019.1,-082.6,0022,1561082160
314,000.86,0996.7,000.0,+019.2,-082.6,0029,1561082220
292,000.56,0996.7,000.0,+019.1,-082.6,0022,1561082280
267,001.56,0996.7,000.0,+019.2,-082.6,0026,1561082340
334,002.31,0996.7,000.0,+019.1,-082.6,0033,1561082400
320,002.62,0996.7,000.0,+019.1,-082.6,0023,1561082460
089,000.78,0996.8,000.0,+019.0,-082.6,0019,1561082520
306,001.24,0996.8,000.0,+019.0,-082.6,0018,1561082580
309,000.80,0996.8,100.0,+019.0,+019.0,0020,1561082640
294,001.47,0996.8,000.0,+019.0,-082.6,0027,1561082700
262,001.71,0996.8,000.0,+018.9,-082.7,0018,1561082760
262,000.88,0996.8,000.0,+018.9,-082.7,0026,1561082820
223,001.49,0996.8,000.0,+018.8,-082.7,0013,1561082880
278,001.69,0996.8,000.0,+018.8,-082.7,0027,1561082940
274,001.42,0996.9,000.0,+018.8,-082.7,0022,1561083000
257,001.60,0996.9,000.0,+018.8,-082.7,0033,1561083060
328,000.94,0996.9,000.0,+018.8,-082.7,0026,1561083120
280,001.16,0996.9,000.0,+018.8,-082.7,0019,1561083180
328,001.24,0996.9,000.0,+018.8,-082.7,0016,1561083240
334,000.21,0996.9,000.0,+018.8,-082.7,0020,1561083300
336,001.20,0996.9,000.0,+018.8,-082.7,0026,1561083360
011,000.60,0996.9,000.0,+018.8,-082.8,0026,1561083420
005,000.84,0996.9,000.0,+018.8,-082.8,0022,1561083480
350,000.21,0996.9,000.0,+018.7,-082.7,0020,1561083540
038,000.45,0996.9,000.0,+018.7,-082.7,0015,1561083600
044,000.65,0997.0,000.0,+018.7,-082.7,0020,1561083660
331,000.77,0997.0,000.0,+018.7,-082.8,0018,1561083720
070,001.18,0997.0,000.0,+018.7,-082.7,0026,1561083780
022,000.94,0997.0,000.0,+018.7,-082.7,0025,1561083840
035,000.86,0997.0,000.0,+018.6,-082.8,0020,1561083900
086,001.15,0997.0,000.0,+018.5,-082.8,0023,1561083960
074,000.80,0997.0,000.0,+018.4,-082.8,0026,1561084020
081,000.28,0997.0,000.0,+018.4,-082.9,0031,1561084080
139,000.44,0997.0,000.0,+018.4,-082.9,0023,1561084140
203,000.16,0997.0,000.0,+018.3,-082.9,0019,1561084200
001,000.44,0997.0,000.0,+018.3,-082.9,0016,1561084260
292,000.42,0997.0,000.0,+018.3,-082.9,0034,1561084320
172,000.18,0997.0,000.0,+018.3,-082.9,0025,1561084380
273,000.45,0997.0,000.0,+018.3,-082.9,0033,1561084440
356,000.73,0997.1,000.0,+018.2,-082.9,0023,1561084502
030,000.52,0997.1,000.0,+018.2,-082.9,0022,1561084560
310,000.84,0997.1,000.0,+018.2,-083.0,0020,1561084620
016,001.01,0997.1,000.0,+018.1,-083.0,0026,1561084680
010,000.57,0997.1,000.0,+018.1,-083.0,0017,1561084740
260,000.34,0997.1,000.0,+018.1,-083.0,0026,1561084800
305,000.86,0997.1,000.0,+018.1,-083.0,0022,1561084860
261,001.09,0997.1,000.0,+018.1,-083.0,0023,1561084920
278,000.89,0997.1,000.0,+018.2,-083.0,0022,1561084980
014,001.04,0997.1,000.0,+018.1,-083.0,0014,1561085040
254,001.04,0997.1,000.0,+018.2,-083.0,0033,1561085100
015,000.96,0997.1,000.0,+018.2,-083.0,0026,1561085160
251,001.45,0997.1,000.0,+018.2,-082.9,0024,1561085220
272,000.59,0997.1,000.0,+018.2,-082.9,0030,1561085280
265,001.44,0997.1,000.0,+018.3,-082.9,0024,1561085340
328,000.71,0997.1,000.0,+018.3,-082.9,0023,1561085400
292,000.74,0997.1,000.0,+018.3,-082.9,0021,1561085460
315,000.54,0997.1,000.0,+018.3,-082.9,0024,1561085520
302,000.57,0997.1,000.0,+018.4,-082.9,0025,1561085580
283,001.04,0997.1,000.0,+018.4,-082.9,0019,1561085640
320,001.24,0997.1,000.0,+018.4,-082.8,0023,1561085700
347,000.78,0997.1,000.0,+018.5,-082.8,0021,1561085760
344,001.01,0997.1,000.0,+018.5,-082.8,0020,1561085820
019,000.94,0997.1,000.0,+018.5,-082.8,0019,1561085880
269,000.89,0997.1,000.0,+018.6,-082.8,0028,1561085940
193,000.14,0997.1,000.0,+018.6,-082.8,0022,1561086000
253,000.92,0997.1,000.0,+018.6,-082.8,0019,1561086060
261,001.02,0997.1,000.0,+018.5,-082.8,0023,1561086120
302,001.06,0997.1,000.0,+018.6,-082.8,0020,1561086180
303,000.60,0997.1,000.0,+018.5,-082.8,0030,1561086240
294,000.73,0997.1,000.0,+018.6,-082.8,0020,1561086300
236,001.34,0997.1,000.0,+018.6,-082.8,0022,1561086360
299,000.70,0997.1,000.0,+018.7,-082.7,0024,1561086420
035,000.52,0997.1,000.0,+018.8,-082.7,0029,1561086480
286,000.37,0997.1,000.0,+018.8,-082.7,0019,1561086540
223,000.32,0997.1,000.0,+018.8,-082.7,0028,1561086600
271,001.00,0997.1,000.0,+018.8,-082.7,0025,1561086660
001,001.01,0997.1,000.0,+018.9,-082.7,0022,1561086720
009,000.88,0997.1,000.0,+018.9,-082.7,0023,1561086780
335,001.45,0997.2,000.0,+019.0,-082.7,0016,1561086840
316,000.88,0997.2,000.0,+019.0,-082.6,0022,1561086900
323,000.84,0997.2,000.0,+019.0,-082.6,0019,1561086960
281,001.39,0997.2,000.0,+019.0,-082.7,0022,1561087020
282,001.88,0997.2,000.0,+019.0,-082.6,0019,1561087080
320,000.88,0997.2,000.0,+019.1,-082.6,0025,1561087140
281,001.54,0997.2,000.0,+019.1,-082.6,0026,1561087200
282,000.69,0997.2,000.0,+019.2,-082.6,0024,1561087260
320,001.25,0997.3,000.0,+019.2,-082.6,0030,1561087320
315,000.52,0997.3,000.0,+019.2,-082.6,0023,1561087380
274,000.49,0997.3,000.0,+019.2,-082.6,0017,1561087440
264,000.50,0997.4,000.0,+019.2,-082.6,0026,1561087500
325,001.06,0997.3,000.0,+019.2,-082.5,0018,1561087560
266,000.37,0997.3,000.0,+019.2,-082.6,0019,1561087620
028,001.09,0997.3,000.0,+019.3,-082.6,0024,1561087680
014,001.60,0997.3,000.0,+019.3,-082.5,0021,1561087740
357,000.95,0997.3,000.0,+019.3,-082.5,0018,1561087800
020,000.58,0997.3,000.0,+019.3,-082.5,0027,1561087860
319,000.63,0997.3,000.0,+019.4,-082.5,0018,1561087920
332,000.35,0997.3,000.0,+019.4,-082.5,0019,1561087980
002,001.15,0997.3,000.0,+019.4,-082.5,0023,1561088040
306,001.48,0997.3,000.0,+019.4,-082.5,0024,1561088100
329,001.24,0997.3,000.0,+019.4,-082.5,0019,1561088160
006,000.37,0997.3,000.0,+019.4,-082.5,0022,1561088220
296,001.07,0997.3,000.0,+019.4,-082.5,0021,1561088280
308,000.53,0997.4,000.0,+019.4,-082.5,0033,1561088340
280,000.68,0997.4,000.0,+019.5,-082.5,0024,1561088400
243,000.79,0997.4,000.0,+019.5,-082.5,0017,1561088460
264,001.04,0997.4,000.0,+019.5,-082.5,0033,1561088520
290,001.17,0997.5,000.0,+019.4,-082.5,0024,1561088580
307,000.60,0997.5,000.0,+019.4,-082.5,0028,1561088640
319,001.14,0997.5,000.0,+019.4,-082.5,0026,1561088700
269,001.05,0997.5,000.0,+019.4,-082.5,0018,1561088760
294,001.29,0997.5,000.0,+019.4,-082.5,0020,1561088820
205,001.23,0997.5,000.0,+019.5,-082.4,0017,1561088880
322,001.91,0997.5,000.0,+019.5,-082.5,0026,1561088940
307,001.13,0997.5,000.0,+019.5,-082.4,0030,1561089000
297,001.38,0997.5,000.0,+019.6,-082.5,0029,1561089060
282,002.15,0997.5,000.0,+019.6,-082.4,0022,1561089120
026,001.49,0997.6,000.0,+019.6,-082.4,0020,1561089180
306,000.98,0997.6,000.0,+019.6,-082.4,0023,1561089240
310,001.44,0997.6,000.0,+019.7,-082.4,0024,1561089300
281,002.04,0997.6,000.0,+019.7,-082.4,0012,1561089360
282,000.53,0997.6,000.0,+019.7,-082.4,0019,1561089420
296,001.22,0997.6,000.0,+019.8,-082.3,0016,1561089480
278,001.91,0997.5,000.0,+019.9,-082.3,0018,1561089540
274,000.73,0997.5,000.0,+019.9,-082.3,0023,1561089600
248,001.10,0997.5,000.0,+019.9,-082.3,0019,1561089660
279,001.35,0997.5,000.0,+020.0,-082.3,0021,1561089720
228,001.30,0997.5,000.0,+020.0,-082.3,0018,1561089780
247,000.66,0997.5,000.0,+020.0,-082.3,0023,1561089840
299,002.01,0997.5,000.0,+020.0,-082.3,0024,1561089900
319,002.28,0997.6,000.0,+020.0,-082.3,0027,1561089960
278,001.69,0997.5,000.0,+020.0,-082.3,0024,1561090020
314,000.19,0997.6,000.0,+020.1,-082.2,0028,1561090080
286,001.38,0997.5,000.0,+020.1,-082.2,0021,1561090140
212,000.53,0997.6,000.0,+020.1,-082.2,0021,1561090200
270,002.26,0997.6,000.0,+020.2,-082.2,0028,1561090260
272,001.60,0997.6,000.0,+020.2,-082.2,0021,1561090320
246,001.95,0997.5,000.0,+020.3,-082.1,0021,1561090380
279,000.83,0997.6,000.0,+020.4,-082.2,0028,1561090440
264,001.74,0997.5,000.0,+020.4,-082.1,0020,1561090500
224,000.99,0997.5,000.0,+020.4,-082.1,0027,1561090560
273,000.84,0997.5,000.0,+020.5,-082.1,0025,1561090620
260,000.97,0997.5,000.0,+020.6,-082.1,0023,1561090680
282,000.91,0997.6,000.0,+020.6,-082.1,0013,1561090740
299,002.09,0997.6,000.0,+020.6,-082.0,0025,1561090800
246,001.59,0997.7,000.0,+020.7,-082.0,0029,1561090860
317,002.53,0997.7,000.0,+020.7,-082.0,0017,1561090920
307,001.77,0997.7,000.0,+020.8,-082.0,0011,1561090980
322,000.73,0997.7,000.0,+020.9,-082.0,0028,1561091040
323,001.06,0997.7,000.0,+020.9,-081.9,0025,1561091100
304,000.95,0997.8,000.0,+021.0,-081.9,0021,1561091160
348,001.61,0997.8,000.0,+021.1,-081.8,0019,1561091220
280,002.28,0997.8,000.0,+021.1,-081.9,0029,1561091280
319,000.70,0997.8,000.0,+021.1,-081.8,0017,1561091340
277,001.41,0997.8,000.0,+021.2,-081.9,0021,1561091400
258,000.87,0997.8,000.0,+021.3,-081.8,0014,1561091460
289,002.02,0997.8,000.0,+021.3,-081.8,0022,1561091520
218,000.82,0997.8,000.0,+021.3,-081.7,0019,1561091580
278,000.87,0997.9,000.0,+021.5,-081.7,0017,1561091640
225,000.70,0997.9,000.0,+021.5,-081.7,0020,1561091700
285,001.41,0997.9,000.0,+021.4,-081.7,0015,1561091760
261,002.00,0997.9,000.0,+021.4,-081.8,0022,1561091820
267,001.32,0997.9,000.0,+021.5,-081.7,0019,1561091880
289,002.28,0997.9,000.0,+021.6,-081.6,0019,1561091940
301,000.94,0997.9,000.0,+021.6,-081.7,0023,1561092000
280,000.84,0997.9,000.0,+021.7,-081.6,0018,1561092060
271,000.93,0997.8,000.0,+021.7,-081.6,0029,1561092120
281,002.19,0997.8,000.0,+021.7,-081.6,0022,1561092180
294,001.90,0997.8,000.0,+021.5,-081.7,0025,1561092240
254,002.41,0997.9,000.0,+021.6,-081.7,0025,1561092300
306,003.03,0997.9,000.0,+021.6,-081.7,0018,1561092360
291,001.96,0997.9,000.0,+021.6,-081.7,0024,1561092420
268,001.91,0997.9,000.0,+021.7,-081.6,0013,1561092480
272,000.82,0997.9,000.0,+021.7,-081.6,0017,1561092540
281,000.68,0997.9,000.0,+021.8,-081.6,0022,1561092600
256,000.64,0997.9,000.0,+021.8,-081.6,0027,1561092660
258,001.22,0998.0,000.0,+021.9,-081.5,0020,1561092720
012,000.25,0998.0,000.0,+022.0,-081.5,0027,1561092780
300,002.36,0998.0,000.0,+022.2,-081.4,0020,1561092840
232,001.27,0998.0,000.0,+022.1,-081.5,0020,1561092900
325,001.46,0998.0,000.0,+022.0,-081.5,0020,1561092960
265,001.27,0998.0,000.0,+022.0,-081.5,0027,1561093020
279,002.88,0998.0,000.0,+021.8,-081.6,0014,1561093080
282,001.59,0998.0,000.0,+021.7,-081.6,0025,1561093140
280,001.81,0998.0,000.0,+021.7,-081.6,0018,1561093200
285,000.25,0998.0,000.0,+021.8,-081.6,0025,1561093260
321,001.27,0998.0,000.0,+022.0,-081.5,0012,1561093320
271,001.04,0998.0,000.0,+021.8,-081.6,0027,1561093380
270,000.86,0998.0,000.0,+021.7,-081.6,0016,1561093440
256,001.30,0998.0,000.0,+021.9,-081.6,0019,1561093500
226,001.20,0998.1,000.0,+021.9,-081.5,0025,1561093560
344,001.71,0998.0,000.0,+021.9,-081.5,0026,1561093620
257,001.22,0998.0,000.0,+021.9,-081.5,0025,1561093680
267,000.83,0998.0,000.0,+022.0,-081.5,0022,1561093740
254,001.37,0998.0,000.0,+022.0,-081.5,0018,1561093800
281,000.88,0998.0,000.0,+022.1,-081.5,0023,1561093860
270,000.95,0998.0,000.0,+022.2,-081.4,0023,1561093920
276,002.39,0998.0,000.0,+022.1,-081.5,0021,1561093980
298,002.21,0998.0,000.0,+022.0,-081.5,0023,1561094040
268,002.47,0998.0,000.0,+021.8,-081.6,0015,1561094100
264,002.18,0998.0,000.0,+021.8,-081.6,0030,1561094160
250,000.63,0998.0,000.0,+021.9,-081.6,0020,1561094220
282,000.36,0998.0,000.0,+022.0,-081.5,0019,1561094280
353,001.09,0998.0,000.0,+022.1,-081.5,0019,1561094340
268,001.65,0998.0,000.0,+022.2,-081.4,0021,1561094400
269,002.37,0998.0,000.0,+022.3,-081.4,0019,1561094460
248,000.86,0998.1,000.0,+022.5,-081.3,0023,1561094520
348,000.58,0998.1,000.0,+022.6,-081.3,0018,1561094580
257,000.25,0998.1,000.0,+022.8,-081.2,0029,1561094640
278,002.26,0998.1,000.0,+022.9,-081.1,0021,1561094700
241,001.35,0998.1,000.0,+022.9,-081.2,0019,1561094760
280,001.61,0998.2,000.0,+023.0,-081.2,0010,1561094820
275,001.08,0998.2,000.0,+022.8,-081.2,0025,1561094880
278,001.35,0998.2,000.0,+022.9,-081.2,0025,1561094940
308,000.99,0998.2,000.0,+022.9,-081.2,0017,1561095000
259,000.52,0998.2,000.0,+023.2,-081.1,0016,1561095060
258,001.45,0998.2,000.0,+023.2,-081.1,0020,1561095120
306,000.98,0998.1,000.0,+023.3,-081.0,0025,1561095180
157,000.52,0998.1,000.0,+023.3,-081.0,0033,1561095240
241,000.50,0998.1,000.0,+023.6,-080.9,0027,1561095300
277,001.43,0998.1,000.0,+023.7,-080.8,0019,1561095360
232,000.72,0998.1,000.0,+023.8,-080.9,0022,1561095420
294,002.52,0998.0,000.0,+023.7,-080.9,0029,1561095480
244,001.21,0998.1,000.0,+023.5,-081.0,0021,1561095540
271,001.25,0998.1,000.0,+023.4,-081.0,0009,1561095600
249,001.64,0998.1,000.0,+023.5,-081.0,0027,1561095660
260,002.00,0998.1,000.0,+023.4,-080.9,0022,1561095720
272,001.79,0998.1,000.0,+023.5,-081.0,0024,1561095780
297,001.96,0998.1,000.0,+023.3,-081.0,0024,1561095840
269,001.53,0998.1,000.0,+023.3,-081.0,0022,1561095900
233,001.05,0998.1,000.0,+023.5,-081.0,0016,1561095960
282,003.55,0998.1,000.0,+023.6,-080.9,0023,1561096020
271,002.46,0998.1,000.0,+023.4,-081.0,0023,1561096080
248,002.79,0998.1,000.0,+023.4,-081.0,0023,1561096140
256,002.00,0998.1,000.0,+023.5,-081.0,0026,1561096200
261,001.08,0998.1,000.0,+023.5,-081.0,0027,1561096260
249,001.10,0998.1,000.0,+023.6,-080.9,0029,1561096320
264,003.50,0998.1,000.0,+023.7,-080.9,0030,1561096380
272,004.98,0998.0,000.0,+023.7,-080.9,0026,1561096440
248,002.03,0998.1,000.0,+023.7,-080.9,0028,1561096500
318,004.12,0998.1,000.0,+023.9,-080.8,0034,1561096560
305,002.38,0998.1,000.0,+023.9,-080.8,0026,1561096620
258,001.44,0998.1,000.0,+023.8,-080.9,0024,1561096680
265,003.80,0998.1,000.0,+023.9,-080.8,0018,1561096740
276,001.49,0998.1,000.0,+023.9,-080.8,0019,1561096800
261,002.32,0998.1,000.0,+024.0,-080.8,0020,1561096860
258,001.80,0998.1,000.0,+024.0,-080.8,0019,1561096920
338,001.53,0998.0,000.0,+023.9,-080.8,0019,1561096980
207,000.57,0998.0,000.0,+024.1,-080.7,0029,1561097040
260,001.06,0998.1,000.0,+024.4,-080.6,0021,1561097100
201,000.71,0998.0,000.0,+024.6,-080.6,0026,1561097160
272,001.39,0998.0,000.0,+024.8,-080.5,0027,1561097220
264,002.35,0998.1,000.0,+025.0,-080.4,0020,1561097280
242,001.16,0998.1,000.0,+024.7,-080.5,0019,1561097340
268,002.93,0998.1,000.0,+024.6,-080.6,0024,1561097400
248,003.44,0998.1,000.0,+024.4,-080.6,0028,1561097460
317,001.28,0998.0,000.0,+024.5,-080.6,0023,1561097520
215,000.55,0998.0,000.0,+024.5,-080.6,0027,1561097580
284,002.40,0998.0,000.0,+024.5,-080.6,0016,1561097640
278,001.70,0998.0,000.0,+024.6,-080.6,0024,1561097700
257,001.69,0998.0,000.0,+024.9,-080.4,0026,1561097760
286,001.74,0998.1,000.0,+025.0,-080.4,0028,1561097820
307,002.01,0998.1,000.0,+025.1,-080.4,0025,1561097880
259,001.53,0998.1,000.0,+025.1,-080.4,0019,1561097940
269,001.10,0998.1,000.0,+025.0,-080.4,0020,1561098000
253,002.37,0998.1,000.0,+025.1,-080.4,0031,1561098060
239,001.10,0998.1,000.0,+024.9,-080.4,0023,1561098120
338,001.63,0998.1,000.0,+024.8,-080.5,0018,1561098180
350,000.59,0998.1,000.0,+024.7,-080.5,0023,1561098240
294,001.97,0998.1,000.0,+024.7,-080.5,0019,1561098300
177,000.36,0998.1,000.0,+024.8,-080.5,0027,1561098360
274,001.23,0998.1,000.0,+025.1,-080.4,0021,1561098420
300,001.57,0998.1,000.0,+025.3,-080.3,0019,1561098480
264,002.71,0998.1,000.0,+025.4,-080.2,0028,1561098540
295,003.37,0998.1,000.0,+025.2,-080.4,0024,1561098600
254,001.89,0998.1,000.0,+025.0,-080.4,0035,1561098660
256,002.41,0998.1,000.0,+025.1,-080.4,0018,1561098720
209,000.42,0998.1,000.0,+024.9,-080.4,0020,1561098780
235,000.53,0998.1,000.0,+025.3,-080.3,0020,1561098840
293,001.44,0998.1,000.0,+025.5,-080.2,0019,1561098900
223,001.02,0998.0,000.0,+025.6,-080.2,0018,1561098960
262,000.98,0998.0,000.0,+025.8,-080.1,0028,1561099020
261,002.40,0998.1,000.0,+025.8,-080.1,0024,1561099080
328,000.41,0998.1,000.0,+025.7,-080.2,0024,1561099140
275,001.16,0998.1,000.0,+025.8,-080.1,0024,1561099200
325,000.31,0998.1,000.0,+025.9,-080.1,0024,1561099260
304,001.84,0998.1,000.0,+026.1,-080.0,0022,1561099320
265,002.67,0998.1,000.0,+026.0,-080.0,0024,1561099380
347,001.60,0998.1,000.0,+025.9,-080.1,0031,1561099440
279,001.84,0998.1,000.0,+025.9,-080.1,0027,1561099500
055,000.97,0998.1,000.0,+025.5,-080.2,0027,1561099560
264,000.76,0998.1,000.0,+025.8,-080.1,0033,1561099620
264,002.32,0998.1,000.0,+025.9,-080.1,0033,1561099680
300,000.35,0998.1,000.0,+026.0,-080.0,0030,1561099740
273,000.73,0998.1,000.0,+026.2,-080.0,0022,1561099800
283,001.14,0998.1,000.0,+026.2,-079.9,0024,1561099860
212,000.83,0998.1,000.0,+026.2,-079.9,0023,1561099920
277,002.22,0998.1,000.0,+026.4,-079.9,0026,1561099980
259,001.56,0998.1,000.0,+026.4,-079.8,0022,1561100040
271,000.72,0998.1,000.0,+026.3,-079.9,0020,1561100100
241,000.94,0998.1,000.0,+026.4,-079.9,0023,1561100160
331,002.01,0998.1,000.0,+026.7,-079.8,0021,1561100220
241,002.74,0998.1,000.0,+026.5,-079.9,0018,1561100280
261,003.38,0998.1,000.0,+026.3,-079.9,0020,1561100340
262,000.41,0998.1,000.0,+025.8,-080.1,0016,1561100400
276,003.17,0998.1,000.0,+025.9,-080.1,0018,1561100460
333,000.74,0998.1,000.0,+025.8,-080.1,0018,1561100520
213,001.26,0998.1,000.0,+025.8,-080.1,0024,1561100580
252,001.90,0998.1,000.0,+026.0,-080.1,0021,1561100640
339,000.90,0998.1,000.0,+026.1,-080.0,0025,1561100700
257,002.39,0998.1,000.0,+026.3,-079.9,0025,1561100760
291,001.35,0998.1,000.0,+026.2,-080.0,0024,1561100820
313,002.30,0998.0,000.0,+026.1,-080.0,0019,1561100880
335,001.69,0998.1,000.0,+026.1,-080.0,0018,1561100940
278,002.00,0998.1,000.0,+026.3,-079.9,0024,1561101000
246,001.87,0998.1,000.0,+026.4,-079.9,0022,1561101060
263,001.18,0998.1,000.0,+026.5,-079.9,0024,1561101120
228,000.69,0998.0,000.0,+026.6,-079.8,0031,1561101180
232,001.23,0998.0,000.0,+026.6,-079.8,0025,1561101240
276,001.49,0998.0,000.0,+026.8,-079.7,0020,1561101300
293,001.71,0998.1,000.0,+026.9,-079.7,0022,1561101360
188,001.37,0998.0,000.0,+026.8,-079.8,0019,1561101420
287,002.26,0998.1,000.0,+026.8,-079.8,0031,1561101480
286,002.68,0998.1,000.0,+026.9,-079.7,0024,1561101540
271,001.38,0998.0,000.0,+026.9,-079.7,0035,1561101600
350,001.61,0998.0,000.0,+026.8,-079.7,0025,1561101660
262,001.27,0998.0,000.0,+026.9,-079.7,0026,1561101720
289,002.10,0998.0,000.0,+027.1,-079.6,0017,1561101780
279,002.86,0998.0,000.0,+026.9,-079.7,0024,1561101840
270,001.89,0998.0,000.0,+026.9,-079.7,0028,1561101900
246,002.08,0998.0,000.0,+027.0,-079.7,0023,1561101960
245,001.91,0998.0,000.0,+026.7,-079.8,0023,1561102020
307,000.53,0998.0,000.0,+026.8,-079.7,0026,1561102080
010,000.15,0997.9,000.0,+026.9,-079.7,0018,1561102140
262,001.98,0998.0,000.0,+027.0,-079.7,0033,1561102200
268,001.19,0998.0,000.0,+027.0,-079.7,0020,1561102260
154,000.94,0998.0,000.0,+027.1,-079.6,0024,1561102320
277,001.12,0998.0,000.0,+027.6,-079.5,0018,1561102380
295,001.46,0997.9,000.0,+027.3,-079.6,0029,1561102440
343,000.88,0997.9,000.0,+027.2,-079.6,0021,1561102500
233,000.66,0997.9,000.0,+027.3,-079.6,0022,1561102560
325,000.83,0997.9,000.0,+027.4,-079.5,0024,1561102620
241,000.45,0997.9,000.0,+027.3,-079.5,0018,1561102680
211,001.37,0997.9,000.0,+027.6,-079.5,0026,1561102740
268,001.40,0997.9,000.0,+027.6,-079.5,0026,1561102800
261,001.15,0997.9,000.0,+027.5,-079.5,0011,1561102860
248,001.11,0997.9,000.0,+027.8,-079.4,0025,1561102920
169,000.83,0997.8,000.0,+028.1,-079.3,0018,1561102980
253,002.87,0997.8,000.0,+028.4,-079.2,0021,1561103040
259,001.07,0997.8,000.0,+028.1,-079.2,0025,1561103100
327,002.47,0997.8,000.0,+028.0,-079.3,0014,1561103160
295,000.75,0997.8,000.0,+027.5,-079.5,0028,1561103220
298,002.37,0997.8,000.0,+027.7,-079.4,0017,1561103280
295,002.86,0997.8,000.0,+027.3,-079.6,0028,1561103340
310,001.97,0997.8,000.0,+027.1,-079.6,0018,1561103400
261,001.39,0997.8,000.0,+027.4,-079.5,0019,1561103460
286,001.32,0997.8,000.0,+027.9,-079.4,0022,1561103520
240,