Signal [a.u.|%],Status,P [hPa],T [deg C],RH [%],Gamma radiation [CPM 10 min],Gamma shielded [CPM 10 min],Light [a.u.I%],Unix time,Synchronization [s] 35,00,1003.0,+27.1,051,41,23,91,1687463149,49.651 37,00,1002.4,+26.8,053,36,26,91,1687463749,49.643 18,00,1002.7,+26.7,053,37,28,91,1687464349,49.625 11,00,1002.8,+25.6,057,35,27,91,1687465549,49.697 21,00,1002.6,+25.3,059,32,26,91,1687466749,49.701 18,00,1002.5,+25.2,060,35,24,91,1687467349,49.688 23,00,1002.3,+25.2,060,36,28,92,1687467949,49.667 23,00,1002.7,+25.1,060,32,29,00,1687468549,49.662 13,00,1002.8,+25.0,060,33,29,00,1687469149,49.74 11,00,1002.6,+24.9,060,35,29,00,1687469749,49.761 11,00,1002.5,+24.9,061,37,24,00,1687470349,49.737 13,00,1002.5,+24.9,061,38,29,00,1687470949,49.717 11,00,1002.4,+24.9,061,36,30,00,1687471549,49.708 13,00,1002.4,+24.9,061,33,26,00,1687472149,49.684 23,00,1002.4,+24.8,061,37,28,00,1687472749,49.782 13,00,1002.4,+24.8,061,35,32,00,1687473349,49.807 13,00,1002.4,+24.8,061,36,29,00,1687473949,49.794 11,00,1002.4,+24.8,061,37,28,00,1687474549,49.768 23,00,1002.3,+24.8,061,35,31,00,1687475149,49.752 25,00,1002.3,+24.8,061,39,30,00,1687475749,49.73 11,00,1002.4,+24.8,061,37,26,00,1687476349,49.836 21,00,1002.3,+24.8,061,39,29,00,1687476949,49.861 23,00,1002.4,+24.8,061,38,29,00,1687477549,49.846 21,00,1002.3,+24.8,061,39,30,00,1687478149,49.825 21,00,1002.3,+24.8,061,37,27,00,1687478749,49.805 25,00,1002.3,+24.8,061,40,29,00,1687479349,49.79 21,00,1002.1,+24.7,061,35,29,00,1687479949,49.886 21,00,1002.2,+24.7,061,35,29,00,1687480549,49.909 23,00,1002.2,+24.7,061,34,28,00,1687481149,49.896 21,00,1002.3,+24.7,061,39,27,00,1687481749,49.871 21,00,1002.3,+24.7,061,36,30,00,1687482349,49.857 25,00,1002.3,+24.7,061,39,26,00,1687482949,49.839 25,00,1002.3,+24.7,061,39,27,00,1687483549,49.934 21,00,1002.2,+24.7,061,33,29,00,1687484149,49.96 21,00,1002.2,+24.7,061,37,30,00,1687484749,49.943 23,00,1002.1,+24.7,061,38,26,00,1687485349,49.926 21,00,1002.0,+24.7,061,40,27,00,1687485949,49.903 21,00,1002.0,+24.7,061,39,28,00,1687486549,49.895 25,00,1002.3,+24.7,061,37,30,00,1687487149,49.982 11,00,1002.3,+24.4,057,35,29,01,1687487750,50.002 13,00,1002.6,+24.1,057,36,28,91,1687488349,49.982 30,00,1002.4,+24.0,056,33,29,91,1687489549,49.956 25,00,1002.5,+23.8,056,37,31,13,1687490149,49.937 30,00,1002.5,+23.6,056,36,26,18,1687490750,50.032 28,00,1002.7,+23.5,056,35,25,23,1687491350,50.056 33,00,1002.7,+23.5,057,36,27,29,1687491950,50.037 23,00,1002.7,+23.5,057,35,27,34,1687492550,50.018 18,00,1002.8,+23.6,058,34,25,39,1687493149,49.997 18,00,1002.9,+23.6,058,35,26,43,1687493749,49.98 13,00,1002.8,+23.7,058,33,27,50,1687494350,50.081 11,00,1002.7,+23.8,058,33,25,52,1687494950,50.123 11,00,1002.7,+24.1,059,34,27,61,1687496150,50.089 06,00,1002.7,+24.2,059,34,28,68,1687497352,52.731 13,00,1003.0,+24.3,059,38,24,74,1687498550,50.156 11,00,1002.9,+24.4,059,36,29,79,1687499750,50.11 23,00,1003.1,+24.4,059,35,27,82,1687500350,50.098 11,00,1003.1,+24.4,060,33,26,83,1687500950,50.08 13,00,1001.7,+24.8,056,37,27,92,1687511150,50.241 23,00,1001.7,+24.9,057,37,30,92,1687511750,50.228 99,00,1001.7,+24.9,057,35,28,93,1687512350,50.315 16,00,1001.8,+24.9,057,31,28,93,1687512950,50.376 18,00,1001.8,+25.0,057,34,26,94,1687514150,50.326 16,00,1001.3,+25.0,056,34,29,94,1687514750,50.331 13,00,1001.1,+25.0,056,34,27,94,1687515350,50.299 18,00,1001.4,+25.1,056,32,26,94,1687515950,50.395 13,00,1001.1,+25.1,055,32,27,94,1687516550,50.441 21,00,1001.0,+25.1,056,35,25,94,1687517150,50.378 13,00,1000.8,+25.2,056,38,30,95,1687517750,50.415 21,00,1000.4,+25.4,055,35,28,95,1687521950,50.39 18,00,1000.3,+25.4,055,32,24,95,1687522550,50.376 18,00,1000.1,+25.5,055,33,28,95,1687523150,50.464 16,00,0999.9,+25.5,055,35,30,95,1687523750,50.491 16,00,0999.8,+25.5,055,31,26,95,1687524350,50.471 09,00,0999.9,+25.6,055,35,29,95,1687524950,50.453 21,00,1000.0,+25.6,055,34,32,95,1687525550,50.439 13,00,0999.8,+25.6,054,31,28,95,1687526150,50.456 18,00,0999.9,+25.6,054,33,29,95,1687526750,50.515 13,00,0999.3,+25.6,053,36,29,95,1687528550,50.499 06,00,0999.3,+25.6,053,32,28,95,1687529150,50.483 11,00,0999.5,+25.6,053,36,27,95,1687529750,50.466 18,00,0999.2,+25.6,053,34,26,95,1687530350,50.555 16,00,0999.4,+25.6,052,33,29,94,1687530950,50.585 11,00,0999.3,+25.6,052,34,27,93,1687531550,50.564 11,00,0999.4,+25.5,053,36,31,88,1687532150,50.549 04,00,0999.6,+25.5,053,32,28,85,1687532750,50.536 09,00,0999.4,+25.4,053,36,27,81,1687533350,50.515 11,00,0999.4,+25.4,053,35,26,73,1687533950,50.607 13,00,0999.4,+25.4,053,34,30,66,1687534550,50.635 18,00,0999.2,+25.3,053,35,28,59,1687535150,50.621 21,00,0999.2,+25.3,052,35,30,54,1687535750,50.596 18,00,0999.4,+25.3,052,36,26,50,1687536350,50.585 21,00,0999.3,+25.3,052,29,25,45,1687536950,50.565 16,00,0999.2,+25.3,052,34,27,42,1687537553,53.572 11,00,0999.3,+25.3,054,34,25,33,1687538750,50.709 13,00,0999.2,+25.3,054,33,27,27,1687539350,50.672 23,00,0999.2,+25.2,054,38,29,24,1687539950,50.634 18,00,0999.3,+25.3,054,36,26,17,1687540550,50.618 18,00,0999.2,+25.3,055,34,29,14,1687541150,50.775 21,00,0999.2,+25.2,055,33,27,10,1687541750,50.737 28,00,0999.1,+25.2,055,35,26,06,1687542350,50.721 21,00,0999.2,+25.2,056,33,27,03,1687542950,50.706 18,00,0999.1,+25.2,056,34,27,00,1687543550,50.688 28,00,0999.0,+25.1,056,35,27,91,1687544150,50.668 23,00,0999.0,+25.2,057,34,26,91,1687544750,50.766 25,00,0999.1,+25.2,057,34,27,91,1687545350,50.785 33,00,0999.2,+25.2,057,33,26,91,1687545950,50.769 28,00,0999.7,+25.3,057,34,27,91,1687546550,50.749 16,00,1000.0,+25.3,056,36,28,91,1687547150,50.73 16,00,0999.8,+25.2,057,33,29,00,1687547750,50.72 28,00,0999.9,+25.1,057,36,26,00,1687548350,50.816 18,00,0999.7,+25.1,058,33,27,00,1687548950,50.834 21,00,0999.7,+25.0,058,35,29,00,1687549550,50.82 21,00,0999.5,+25.0,058,37,26,00,1687550150,50.801 21,00,0999.7,+25.0,058,37,27,00,1687550750,50.783 16,00,0999.5,+25.0,059,34,28,00,1687551350,50.772 16,00,0999.5,+25.0,059,35,25,00,1687551950,50.862 21,00,0999.6,+25.0,059,33,28,00,1687552550,50.883 21,00,0999.6,+25.0,059,34,29,00,1687553150,50.866 18,00,0999.6,+25.0,059,35,25,00,1687553750,50.85 18,00,0999.8,+25.0,059,38,28,00,1687554350,50.833 21,00,1000.2,+24.9,059,33,27,00,1687554950,50.811 18,00,1000.2,+24.9,060,35,27,00,1687555550,50.906 21,00,1000.1,+24.9,060,35,30,00,1687556150,50.923 21,00,1000.0,+24.9,060,37,29,00,1687556750,50.914 16,00,1000.1,+24.9,060,38,26,00,1687557350,50.889 28,00,0999.9,+24.9,060,36,26,00,1687557950,50.877 18,00,1000.0,+24.9,060,37,29,00,1687558550,50.859 30,00,1000.0,+24.9,060,38,28,00,1687559150,50.963 28,00,0999.8,+24.9,060,34,28,00,1687559750,50.986 30,00,0999.7,+24.9,060,36,28,00,1687560350,50.964 28,00,1000.0,+24.9,060,36,29,00,1687560950,50.942 30,00,1000.0,+24.9,060,39,29,00,1687561550,50.936 28,00,1000.1,+24.9,060,35,28,00,1687562150,50.906 28,00,1000.1,+24.9,060,36,29,00,1687562750,50.999 21,00,1000.2,+24.9,060,40,27,00,1687563351,51.023 18,00,1000.1,+24.9,060,42,24,00,1687563951,51.014 18,00,1000.2,+24.9,060,36,26,00,1687564550,50.996 18,00,1000.2,+24.9,060,38,30,00,1687565150,50.981 21,00,0999.9,+24.9,060,36,26,00,1687565750,50.964 18,00,0999.8,+24.9,060,41,28,00,1687566351,51.062 18,00,1000.1,+24.9,060,39,29,00,1687566951,51.086 18,00,0999.9,+24.9,060,39,27,00,1687567551,51.065 21,00,0999.8,+24.9,060,37,25,00,1687568151,51.05 18,00,0999.9,+24.9,060,40,28,00,1687568751,51.039 18,00,0999.9,+24.9,060,40,28,00,1687569351,51.014 21,00,1000.0,+24.9,060,38,27,00,1687569951,51.106 21,00,0999.9,+24.9,061,37,27,00,1687570551,51.133 21,00,0999.8,+24.9,061,40,26,00,1687571151,51.117 23,00,0999.8,+24.9,061,38,30,00,1687571751,51.089 18,00,0999.6,+24.8,061,37,28,00,1687572351,51.076 18,00,0999.8,+24.8,061,41,29,00,1687572951,51.06 30,00,1000.0,+24.8,061,35,27,00,1687573551,51.153 21,00,1000.0,+24.8,061,37,28,00,1687574151,51.179 21,00,1000.2,+24.8,061,40,26,00,1687574751,51.157 23,00,1000.2,+24.8,061,38,27,00,1687575351,51.137 21,00,1000.4,+24.8,061,42,27,01,1687575951,51.125 21,00,1000.7,+24.8,061,41,29,01,1687576551,51.101 16,00,1000.7,+24.8,061,39,28,02,1687577151,51.203 21,00,1000.6,+24.8,061,42,24,02,1687577751,51.226 21,00,1000.6,+24.8,061,38,29,03,1687578351,51.203 18,00,1000.8,+24.8,061,38,28,04,1687578951,51.195 18,00,1000.6,+24.8,061,41,28,04,1687579551,51.166 23,00,1000.6,+24.8,061,43,27,05,1687580151,51.15 11,00,1000.4,+24.6,050,43,29,46,1687580751,51.246 16,00,1000.6,+24.2,049,36,26,50,1687581351,51.267 09,00,1000.7,+24.1,050,38,28,54,1687581951,51.248 09,00,1000.6,+24.1,048,36,28,58,1687582551,51.227 16,00,1000.6,+24.3,049,39,29,61,1687583151,51.217 09,00,1000.5,+24.4,048,35,29,67,1687584351,51.322 13,00,1000.7,+24.4,047,39,27,70,1687584951,51.313 09,00,1001.1,+24.6,051,35,25,80,1687589151,51.344 16,00,1000.7,+24.7,052,34,26,82,1687589751,51.328 23,00,1000.5,+24.7,053,35,29,84,1687590351,51.311 09,00,1000.7,+24.8,052,34,30,87,1687591551,51.407 13,00,1000.6,+24.8,050,33,27,88,1687592151,51.417 16,00,1000.4,+24.8,051,32,28,88,1687592751,51.395 16,00,1000.3,+24.9,053,38,30,89,1687593351,51.37 04,00,1000.8,+24.9,053,35,29,90,1687593951,51.384 09,00,1000.7,+24.9,053,36,26,90,1687594551,51.342 13,00,1000.5,+24.9,054,35,23,90,1687595151,51.44 06,00,1000.5,+24.9,054,33,27,91,1687595751,51.457 11,00,1000.3,+24.9,054,33,28,91,1687596351,51.455 13,00,1000.2,+24.9,055,31,30,92,1687596951,51.436 13,00,1000.3,+25.0,055,33,27,92,1687597551,51.416 13,00,1000.3,+25.0,055,34,26,92,1687598151,51.408 13,00,1000.4,+25.0,055,33,26,93,1687598751,51.493 13,00,1000.4,+25.0,055,35,27,93,1687599351,51.535 16,00,1000.0,+25.1,054,37,28,93,1687599951,51.499 13,00,0999.8,+25.1,054,36,24,94,1687600551,51.494 16,00,0999.9,+25.2,054,36,27,93,1687601151,51.471 09,00,0999.7,+25.2,055,38,23,94,1687601751,51.447 21,00,0999.3,+25.2,055,35,27,94,1687602351,51.541 16,00,0999.1,+25.2,055,33,28,94,1687602951,51.588 16,00,0999.3,+25.3,056,32,29,94,1687603551,51.547 23,00,0999.2,+25.3,056,32,28,94,1687604151,51.53 11,00,0998.9,+25.3,056,33,26,95,1687604751,51.523 18,00,0998.6,+25.3,056,32,25,95,1687605351,51.498 13,00,0998.7,+25.4,056,36,27,95,1687605951,51.595 13,00,0998.6,+25.4,056,34,31,95,1687606551,51.62 13,00,0998.1,+25.4,056,35,30,95,1687607151,51.603 21,00,0998.0,+25.5,056,33,28,95,1687607751,51.578 21,00,0998.0,+25.5,056,36,28,95,1687608951,51.545 30,00,0998.2,+25.5,056,30,27,96,1687609551,51.642 25,00,0997.7,+25.6,056,33,26,95,1687610151,51.663 13,00,0997.6,+25.6,055,35,28,95,1687610751,51.64 21,00,0997.7,+25.6,056,38,28,95,1687611351,51.623 09,00,0997.5,+25.6,056,33,27,95,1687612551,51.602 23,00,0997.0,+25.7,056,34,26,95,1687613151,51.69 21,00,0997.0,+25.7,055,32,25,95,1687613751,51.702 28,00,0997.0,+25.7,055,32,25,95,1687614351,51.686 30,00,0997.0,+25.6,055,33,27,95,1687614951,51.673 28,00,0997.1,+25.6,055,31,30,94,1687615551,51.654 21,00,0997.3,+25.6,055,35,26,94,1687616151,51.636 21,00,0997.2,+25.5,055,33,27,93,1687616751,51.732 33,00,0997.2,+25.5,055,31,25,93,1687617351,51.762 28,00,0997.5,+25.4,055,36,29,91,1687617951,51.731 23,00,0997.4,+25.4,055,36,28,89,1687618551,51.723 23,00,0997.2,+25.4,055,35,26,88,1687619151,51.699 30,00,0997.2,+25.4,055,36,27,89,1687619751,51.678 30,00,0997.3,+25.3,055,33,29,88,1687620351,51.78 23,00,0997.6,+25.3,055,37,29,87,1687620951,51.798 28,00,0997.7,+25.3,055,34,27,86,1687621551,51.779 25,00,0997.7,+25.3,055,33,26,80,1687622151,51.764 16,00,0997.8,+25.3,056,37,28,75,1687622751,51.753 21,00,0997.6,+25.3,056,37,28,68,1687623351,51.737 13,00,0997.7,+25.3,056,37,26,60,1687623951,51.834 16,00,0997.6,+25.3,056,31,27,50,1687624551,51.859 11,00,0997.7,+25.2,056,38,27,40,1687625151,51.844 13,00,0997.6,+25.2,057,34,28,33,1687625751,51.823 13,00,0997.5,+25.2,057,35,29,26,1687626351,51.806 13,00,0997.6,+25.2,057,37,27,18,1687626951,51.784 11,00,0997.6,+25.2,057,34,26,12,1687627551,51.881 16,00,0997.9,+25.2,057,32,28,08,1687628151,51.911 11,00,0997.8,+25.1,057,39,28,04,1687628751,51.894 16,00,0998.1,+25.1,058,35,27,01,1687629351,51.867 13,00,0998.0,+25.1,058,38,27,00,1687629951,51.862 11,00,0997.7,+25.1,058,32,24,00,1687630551,51.84 09,00,0997.8,+25.1,058,33,26,00,1687631151,51.936 18,00,0997.7,+25.2,058,34,28,91,1687631751,51.969 21,00,0997.8,+25.3,058,34,29,91,1687632351,51.932 13,00,0998.1,+25.3,057,33,25,91,1687632951,51.917 13,00,0998.4,+25.3,058,33,30,00,1687633554,54.825 11,00,0998.3,+25.2,058,33,29,00,1687634151,51.922 13,00,0998.5,+25.1,059,34,25,00,1687643152,52.08 16,00,0998.2,+25.1,060,36,28,00,1687649152,52.175 04,00,0998.1,+25.1,060,41,28,00,1687649752,52.196 01,00,0998.1,+25.1,060,33,29,00,1687650352,52.18 06,00,0998.3,+25.0,060,36,32,00,1687650952,52.169 06,00,0998.3,+25.0,060,40,27,00,1687651552,52.144 01,00,0998.4,+25.0,060,37,28,00,1687652154,54.867 00,00,0998.7,+25.0,060,36,29,00,1687653352,52.242 06,00,0998.7,+25.0,060,40,28,00,1687653952,52.23 18,00,0998.6,+25.0,060,38,30,00,1687654552,52.218 13,00,0998.7,+25.0,060,40,29,00,1687655152,52.202 16,00,0998.7,+25.0,060,42,26,00,1687655752,52.174 18,00,0998.6,+25.0,060,41,27,00,1687658752,52.256 04,00,0998.2,+25.0,059,43,31,00,1687659952,52.325 06,00,0998.5,+25.0,059,39,28,01,1687662352,52.303 04,00,0998.3,+25.0,059,40,29,01,1687662952,52.28 16,00,0998.2,+25.0,059,40,25,02,1687663552,52.361 28,00,0998.2,+23.9,047,40,28,27,1687664752,52.368 28,00,0998.3,+23.7,048,36,27,32,1687665352,52.351 23,00,0998.3,+23.6,048,41,29,36,1687665952,52.332 30,00,0998.4,+23.5,049,39,29,41,1687666552,52.315 25,00,0998.5,+23.6,050,37,27,47,1687667152,52.41 28,00,0998.5,+23.7,050,36,29,53,1687667752,52.428 25,00,0998.5,+23.8,050,34,30,57,1687668352,52.42 30,00,0998.9,+23.9,050,36,30,62,1687668952,52.399 23,00,0998.9,+24.0,049,36,29,63,1687669552,52.386 25,00,0998.6,+24.1,049,35,25,86,1687670152,52.368 25,00,0998.8,+24.1,049,36,27,88,1687670752,52.463 30,00,0998.6,+24.2,048,33,26,89,1687671352,52.487 23,00,0998.7,+24.3,048,37,30,89,1687671952,52.459 28,00,0998.5,+24.4,047,34,27,91,1687672552,52.446 23,00,0998.6,+24.5,048,37,32,91,1687673152,52.428 28,00,0998.5,+24.6,048,36,28,88,1687673752,52.41 23,00,0998.6,+24.6,049,35,27,86,1687674352,52.512 25,00,0998.6,+24.7,051,34,29,86,1687674952,52.531 13,00,0998.5,+24.7,052,34,30,86,1687675552,52.522 00,00,0998.2,+24.7,052,35,27,87,1687676152,52.499 16,00,0998.2,+24.8,052,36,27,88,1687676752,52.478 00,00,0998.1,+24.8,052,33,30,88,1687677352,52.471 30,00,0998.1,+24.8,053,35,28,88,1687677952,52.562 16,00,0997.9,+24.8,053,35,26,89,1687678552,52.579 18,00,0997.8,+24.9,054,38,26,89,1687679152,52.562 25,00,0997.6,+24.9,055,34,26,89,1687679752,52.552 06,00,0997.8,+24.9,055,34,27,90,1687680352,52.531 25,00,0997.6,+24.9,055,38,26,90,1687680952,52.52 18,00,0997.4,+24.9,055,34,26,91,1687681552,52.612 01,00,0997.2,+25.0,055,36,29,91,1687682152,52.63 06,00,0997.0,+25.0,055,33,28,91,1687682752,52.613 23,00,0997.1,+25.0,055,33,30,92,1687683352,52.598 25,00,0997.3,+25.1,055,33,27,92,1687683952,52.579 23,00,0997.1,+25.1,055,34,26,93,1687684552,52.558 25,00,0997.2,+25.1,055,34,27,93,1687685152,52.649 25,00,0996.7,+25.1,055,34,27,93,1687685752,52.674 25,00,0996.6,+25.2,054,37,27,94,1687686352,52.664 25,00,0996.6,+25.2,054,33,29,94,1687686952,52.644 25,00,0996.2,+25.3,054,35,26,94,1687687552,52.628 23,00,0996.0,+25.3,054,34,26,94,1687688152,52.615 23,00,0996.0,+25.3,054,35,27,94,1687688752,52.737 25,00,0995.6,+25.4,054,35,28,95,1687689352,52.732 21,00,0995.5,+25.4,054,35,25,95,1687689952,52.714 21,00,0995.8,+25.5,053,34,26,96,1687690552,52.687 18,00,0995.7,+25.6,053,30,27,95,1687691152,52.671 23,00,0995.2,+25.6,053,32,29,95,1687691752,52.656 21,00,0995.1,+25.5,053,37,25,94,1687692352,52.753 25,00,0994.9,+25.5,054,34,26,94,1687692952,52.771 23,00,0994.9,+25.5,054,31,30,95,1687693552,52.755 23,00,0995.0,+25.5,054,36,29,95,1687694152,52.734 23,00,0995.0,+25.6,054,35,32,95,1687694752,52.722 25,00,0994.9,+25.5,054,39,25,94,1687695352,52.704 23,00,0994.9,+25.5,054,37,25,93,1687695952,52.803 21,00,0994.9,+25.5,055,35,27,93,1687696552,52.825 23,00,0994.8,+25.4,055,38,26,92,1687697152,52.807 23,00,0994.6,+25.4,055,38,26,91,1687697752,52.789 23,00,0994.6,+25.4,055,33,26,90,1687698352,52.777 21,00,0994.6,+25.4,055,35,27,89,1687698952,52.752 23,00,0994.7,+25.3,056,36,23,88,1687699552,52.844 23,00,0994.6,+25.3,056,36,26,88,1687700152,52.86 21,00,0994.4,+25.3,056,37,27,88,1687700752,52.84 21,00,0994.6,+25.3,056,35,29,89,1687701352,52.822 21,00,0994.6,+25.3,057,33,29,89,1687701952,52.805 25,00,0994.4,+25.3,057,37,26,90,1687702552,52.788 23,00,0994.4,+25.3,057,36,27,91,1687703152,52.884 23,00,0994.5,+25.3,057,34,26,92,1687703752,52.913 23,00,0994.5,+25.3,056,36,27,92,1687704352,52.9 25,00,0994.6,+25.3,056,31,26,91,1687704952,52.882 25,00,0994.6,+25.3,057,34,29,89,1687705552,52.873 23,00,0994.4,+25.3,057,37,28,88,1687706152,52.85 30,00,0994.3,+25.3,057,35,28,85,1687706752,52.953 11,00,0994.4,+25.3,057,35,28,86,1687707352,52.963 25,00,0993.8,+25.3,057,37,28,82,1687707952,52.947 18,00,0993.8,+25.3,056,35,25,62,1687708552,52.932 13,00,0993.8,+25.3,056,35,24,65,1687709152,52.919 11,00,0993.6,+25.3,057,38,27,48,1687709752,52.896 18,00,0994.3,+25.3,057,37,26,46,1687710953,53.021 25,00,0994.2,+25.3,057,37,24,36,1687711553,53.008 21,00,0994.5,+25.3,057,34,27,20,1687712152,52.984 25,00,0994.4,+25.2,057,34,28,09,1687712752,52.964 25,00,0994.4,+25.2,057,35,27,04,1687713352,52.947 18,00,0994.8,+25.2,057,33,28,02,1687713953,53.048 23,00,0994.5,+25.2,057,33,27,01,1687714553,53.061 11,00,0994.5,+25.2,057,33,26,91,1687715153,53.044 13,00,0994.6,+25.3,057,33,27,91,1687715753,53.029 21,00,0994.6,+25.4,057,34,24,91,1687716353,53.013 16,00,0994.5,+25.4,057,33,28,91,1687716952,52.999 11,00,0994.6,+25.4,057,37,28,91,1687717553,53.096 23,00,0994.6,+25.4,058,34,27,91,1687718153,53.107 35,00,0994.8,+25.5,058,35,29,91,1687718753,53.098 11,00,0994.8,+25.5,057,33,27,91,1687719353,53.072 23,00,0995.1,+25.5,057,36,26,91,1687719953,53.058 16,00,0995.5,+25.5,058,37,30,91,1687720553,53.039 16,00,0995.8,+25.5,058,35,29,91,1687721153,53.148 11,00,0995.6,+25.5,058,32,29,91,1687721753,53.162 06,00,0995.9,+25.5,058,34,25,91,1687722353,53.174 16,00,0995.9,+25.5,058,37,25,91,1687722953,53.127 18,00,0995.7,+25.5,058,35,25,91,1687723553,53.107 16,00,0995.7,+25.5,058,37,25,91,1687724153,53.099 30,00,0995.9,+25.5,058,34,26,91,1687724753,53.191 16,00,0995.8,+25.5,058,39,25,00,1687725353,53.208 06,00,0996.0,+25.4,058,38,25,00,1687725953,53.195 18,00,0995.6,+25.4,058,36,27,00,1687726553,53.195 16,00,0995.6,+25.3,058,37,27,00,1687727153,53.161 16,00,0995.4,+25.3,059,39,27,00,1687727753,53.134 16,00,0995.6,+25.3,059,36,27,00,1687728353,53.23 13,00,0995.6,+25.3,059,35,28,00,1687728953,53.264 18,00,0995.6,+25.3,059,36,30,00,1687729553,53.243 16,00,0995.6,+25.3,059,37,26,00,1687730153,53.223 16,00,0995.5,+25.3,059,37,25,00,1687730753,53.212 06,00,0995.8,+25.2,059,35,26,00,1687731353,53.199 13,00,0995.5,+25.2,060,36,26,00,1687731953,53.294 16,00,0995.2,+25.2,060,36,29,00,1687732553,53.316 13,00,0995.1,+25.2,060,40,28,00,1687733153,53.302 16,00,0995.1,+25.2,060,35,26,00,1687733753,53.273 11,00,0995.2,+25.2,060,39,27,00,1687734353,53.278 13,00,0995.8,+25.2,060,39,26,00,1687734953,53.245 13,00,0995.3,+25.2,060,38,28,00,1687735553,53.335 04,00,0995.4,+25.2,060,41,31,00,1687736153,53.354 06,00,0995.2,+25.2,060,40,25,00,1687736753,53.361 04,00,0995.0,+25.2,060,39,26,00,1687737353,53.326 04,00,0995.0,+25.2,060,40,27,00,1687737953,53.321 06,00,0995.1,+25.2,060,39,31,00,1687738553,53.297 06,00,0995.1,+25.2,060,39,30,00,1687739153,53.408 06,00,0994.9,+25.2,060,43,29,00,1687739753,53.419 06,00,0994.9,+25.2,060,41,29,00,1687740353,53.398 13,00,0995.1,+25.2,060,42,30,00,1687740953,53.374 04,00,0995.1,+25.2,060,38,29,00,1687741553,53.361 16,00,0995.0,+25.2,060,39,26,00,1687742153,53.335 13,00,0995.1,+25.2,060,41,26,00,1687742753,53.438 01,00,0995.1,+25.2,060,43,31,00,1687743353,53.454 13,00,0995.1,+25.2,060,43,28,00,1687743953,53.437 13,00,0995.0,+25.2,060,39,28,00,1687744553,53.416 13,00,0995.0,+25.2,060,42,28,00,1687745153,53.407 16,00,0994.9,+25.1,060,40,30,00,1687745753,53.386 16,00,0995.0,+25.2,060,43,28,00,1687746353,53.485 13,00,0994.9,+25.1,060,41,27,00,1687746953,53.501 13,00,0994.9,+25.1,060,39,27,00,1687747553,53.491 16,00,0994.9,+25.1,060,48,28,00,1687748153,53.463 16,00,0994.9,+25.1,060,41,28,00,1687748753,53.45 25,00,0995.1,+24.9,054,42,26,07,1687749353,53.426 28,00,0995.1,+24.4,054,39,28,09,1687749953,53.526 28,00,0995.2,+24.1,055,38,26,17,1687750553,53.546 28,00,0995.2,+24.1,055,41,32,22,1687751153,53.532 28,00,0995.3,+24.1,055,38,29,27,1687751753,53.519 28,00,0995.1,+24.1,056,39,27,32,1687752353,53.496 23,00,0995.1,+24.1,056,34,29,49,1687752953,53.48 37,00,0994.8,+24.2,057,34,28,60,1687753553,53.576 23,00,0994.8,+24.2,057,34,27,57,1687754153,53.595 28,00,0994.8,+24.2,057,35,27,47,1687754753,53.579 23,00,0994.9,+24.3,057,38,29,43,1687755353,53.559 23,00,0995.0,+24.4,058,32,24,62,1687755953,53.544 25,00,0995.2,+24.5,058,35,26,74,1687756553,53.53 25,00,0995.6,+24.6,058,34,30,50,1687757753,53.643 28,00,0995.4,+24.7,058,35,27,88,1687758353,53.621 21,00,0995.4,+24.8,057,38,24,92,1687758953,53.604 30,00,0995.4,+24.9,057,32,24,91,1687759553,53.596 30,00,0995.5,+24.9,056,33,25,89,1687760153,53.579 21,00,0995.3,+25.0,056,32,29,88,1687760753,53.676 28,00,0995.3,+25.0,056,34,27,89,1687761353,53.69 21,00,0995.4,+25.0,056,34,28,91,1687761953,53.678 21,00,0995.5,+25.0,056,35,26,91,1687762553,53.662 30,00,0995.6,+25.0,056,37,28,91,1687763153,53.641 25,00,0995.6,+25.1,057,34,26,92,1687763753,53.622 25,00,0995.7,+25.1,057,33,27,91,1687764353,53.714 13,00,0995.7,+25.1,057,35,26,90,1687764953,53.747 13,00,0995.7,+25.0,056,32,28,91,1687765553,53.724 13,00,0995.8,+25.1,056,34,28,93,1687766153,53.708 28,00,0996.0,+25.1,056,38,28,93,1687766753,53.685 13,00,0995.8,+25.2,056,34,26,94,1687767353,53.676 30,00,0995.8,+25.2,056,38,27,93,1687767953,53.767 11,00,0995.8,+25.2,055,38,24,92,1687768553,53.79 33,00,0996.0,+25.2,055,34,28,94,1687769153,53.766 11,00,0995.8,+25.2,055,36,30,93,1687769753,53.752 06,00,0995.9,+25.2,056,36,27,93,1687770353,53.736 13,00,0995.5,+25.3,056,33,27,93,1687770953,53.716 13,00,0995.7,+25.3,057,33,28,94,1687771553,53.821 28,00,0995.5,+25.3,057,37,27,94,1687772153,53.84 30,00,0995.5,+25.3,057,32,27,93,1687772753,53.814 25,00,0995.5,+25.3,057,38,28,92,1687773353,53.802 28,00,0995.4,+25.3,057,35,29,93,1687773953,53.783 21,00,0995.4,+25.4,057,33,28,94,1687774553,53.766 21,00,0995.3,+25.4,057,37,28,95,1687775153,53.865 18,00,0995.5,+25.5,057,33,29,95,1687775753,53.886 25,00,0995.1,+25.4,057,33,26,95,1687776353,53.868 25,00,0995.0,+25.5,057,36,27,95,1687776953,53.859 23,00,0995.0,+25.5,057,33,30,92,1687777553,53.835 21,00,0995.1,+25.4,057,36,26,90,1687778153,53.819 23,00,0995.3,+25.3,057,37,28,79,1687778753,53.919 18,00,0995.3,+25.3,058,36,29,44,1687779353,53.939 23,00,0995.6,+25.3,058,39,28,37,1687779953,53.914 25,00,0995.8,+25.2,058,34,29,30,1687780553,53.9 23,00,0996.0,+25.2,058,37,29,47,1687781153,53.88 23,00,0995.9,+25.2,058,35,28,84,1687781753,53.862 28,00,0996.0,+25.2,058,34,24,87,1687782353,53.981 23,00,0996.0,+25.2,058,29,25,90,1687782953,53.981 25,00,0996.1,+25.2,058,38,29,88,1687783553,53.973 21,00,0996.0,+25.2,058,37,31,87,1687784153,53.95 21,00,0995.8,+25.2,058,36,28,90,1687784753,53.929 21,00,0995.9,+25.2,058,36,28,91,1687785353,53.913 18,00,0995.9,+25.3,059,34,28,90,1687785954,54.006 13,00,0995.9,+25.3,059,38,27,93,1687786554,54.034 18,00,0996.2,+25.3,059,31,24,91,1687787154,54.013 23,00,0996.1,+25.3,059,32,26,88,1687787753,53.999 21,00,0996.1,+25.2,060,33,27,85,1687788356,56.669 18,00,0995.9,+25.2,060,36,28,88,1687788953,53.961 18,00,0995.8,+25.2,060,32,26,90,1687789554,54.057 25,00,0995.4,+25.3,060,32,25,91,1687790754,54.065 23,00,0995.3,+25.3,060,33,26,92,1687791354,54.038 13,00,0995.2,+25.3,061,35,27,89,1687791954,54.03 18,00,0995.5,+25.3,061,38,26,90,1687792554,54.01 16,00,0995.5,+25.3,061,32,27,88,1687793154,54.11 23,00,0995.6,+25.3,061,35,25,70,1687793754,54.125 23,00,0995.9,+25.3,061,37,29,54,1687794354,54.109 25,00,0995.9,+25.2,061,36,27,49,1687794954,54.096 01,00,0995.9,+25.2,061,35,25,54,1687795554,54.077 04,00,0996.2,+25.2,060,34,28,54,1687796154,54.062 13,00,0996.1,+25.2,060,32,27,58,1687796754,54.159 23,00,0996.0,+25.2,059,36,26,50,1687797354,54.184 09,00,0996.0,+25.2,058,34,27,33,1687797954,54.159 06,00,0996.2,+25.2,058,33,26,37,1687798554,54.142 13,00,0996.4,+25.1,058,33,27,27,1687799154,54.119 04,00,0996.5,+25.1,057,33,26,19,1687799754,54.107 13,00,0996.4,+25.1,057,35,26,14,1687800354,54.202 11,00,0996.7,+25.1,058,36,28,04,1687800954,54.22 23,00,0996.7,+25.1,058,34,28,04,1687801554,54.209 28,00,0996.9,+25.1,057,34,28,01,1687802154,54.194 21,00,0997.0,+25.1,058,35,24,91,1687802754,54.173 09,00,0996.7,+25.2,059,38,28,91,1687803354,54.156 23,00,0996.8,+25.3,059,35,26,91,1687803954,54.267 18,00,0997.0,+25.3,059,34,26,91,1687804554,54.277 21,00,0997.1,+25.3,059,33,25,91,1687805154,54.264 18,00,0997.2,+25.3,059,35,27,91,1687805754,54.245 16,00,0997.3,+25.3,059,36,30,86,1687806354,54.23 21,00,0997.7,+25.3,059,33,28,00,1687806954,54.21 23,00,0997.6,+25.3,059,33,24,00,1687807554,54.299 23,00,0997.5,+25.2,060,36,28,00,1687808154,54.32 21,00,0997.5,+25.2,060,38,31,00,1687808754,54.302 21,00,0997.4,+25.2,060,35,27,00,1687809354,54.291 21,00,0997.4,+25.1,060,34,27,00,1687809954,54.271 21,00,0997.4,+25.1,060,35,29,00,1687810554,54.255 21,00,0997.3,+25.1,060,36,29,00,1687811154,54.349 18,00,0997.5,+25.1,060,36,25,00,1687811754,54.367 21,00,0997.2,+25.1,060,34,25,00,1687812354,54.355 21,00,0997.5,+25.1,060,38,28,00,1687812954,54.34 18,00,0998.0,+25.1,060,34,26,00,1687813554,54.322 21,00,0998.0,+25.1,060,35,27,00,1687814154,54.304 21,00,0998.0,+25.1,060,37,27,00,1687814754,54.399 21,00,0997.9,+25.1,060,36,30,00,1687815354,54.425 23,00,0997.9,+25.1,060,39,27,00,1687815954,54.406 21,00,0997.6,+25.1,060,37,29,00,1687816554,54.385 23,00,0997.7,+25.1,060,40,28,00,1687817154,54.368 23,00,0997.4,+25.1,060,37,28,00,1687817754,54.345 23,00,0997.3,+25.1,060,41,26,00,1687818354,54.452 23,00,0997.3,+25.1,060,39,30,00,1687818954,54.468 23,00,0997.4,+25.1,060,40,32,00,1687819554,54.455 23,00,0997.5,+25.1,060,41,29,00,1687820154,54.438 23,00,0997.9,+25.0,060,40,28,00,1687820754,54.421 21,00,0997.8,+25.0,060,39,27,00,1687821354,54.405 21,00,0997.9,+25.0,060,37,26,00,1687821954,54.499 18,00,0997.6,+25.0,060,39,29,00,1687822554,54.524 18,00,0997.5,+25.0,060,41,27,00,1687823154,54.51 18,00,0997.9,+25.0,060,41,26,00,1687823754,54.497 23,00,0997.8,+25.0,060,37,27,00,1687824354,54.48 21,00,0997.4,+25.0,060,41,28,00,1687824954,54.459 18,00,0997.5,+25.0,059,38,28,00,1687825554,54.553 21,00,0997.4,+25.0,059,45,27,00,1687826154,54.58 21,00,0997.9,+25.0,059,42,27,00,1687826754,54.56 18,00,0997.5,+25.0,059,43,27,00,1687827354,54.533 23,00,0997.5,+25.0,059,40,29,00,1687827954,54.519 18,00,0997.8,+25.0,059,47,26,00,1687828554,54.504 21,00,0997.5,+25.0,059,43,25,00,1687829154,54.603 16,00,0997.4,+25.0,059,42,26,00,1687829754,54.626 21,00,0997.8,+25.0,059,43,27,00,1687830354,54.603 21,00,0997.8,+25.0,059,43,27,00,1687830954,54.587 28,00,0997.8,+24.9,052,46,30,00,1687831554,54.563 30,00,0997.7,+24.1,050,43,26,00,1687832154,54.554 25,00,0997.5,+23.6,051,44,28,00,1687832754,54.638 28,00,0997.9,+23.4,051,40,30,01,1687833354,54.67 28,00,0997.6,+23.2,051,38,25,03,1687833954,54.649 28,00,0997.8,+23.1,051,37,30,05,1687834554,54.642 28,00,0997.7,+23.1,051,41,28,09,1687835154,54.625 28,00,0997.7,+23.0,052,41,30,10,1687835754,54.609 25,00,0997.6,+23.0,052,35,29,15,1687836354,54.689 28,00,0997.6,+23.0,052,34,28,20,1687836954,54.717 28,00,0997.7,+23.0,052,37,30,24,1687837554,54.703 16,00,0997.8,+23.0,053,37,28,28,1687838154,54.68 30,00,0997.7,+23.3,053,37,27,32,1687838754,54.665 16,00,0997.7,+23.3,053,37,30,39,1687839354,54.65 21,00,0998.1,+23.2,054,37,30,45,1687839954,54.747 28,00,0997.8,+23.3,054,37,28,45,1687840554,54.764 25,00,0998.1,+23.7,054,41,30,49,1687841154,54.746 28,00,0998.0,+23.9,055,34,23,53,1687841754,54.731 30,00,0998.2,+24.0,055,36,27,55,1687842354,54.716 28,00,0998.1,+24.1,055,36,28,57,1687842954,54.699 25,00,0998.3,+24.2,055,38,29,60,1687843554,54.791 25,00,0998.1,+24.3,056,34,27,63,1687844154,54.817 18,00,0998.1,+24.3,056,33,28,69,1687844754,54.797 21,00,0998.1,+24.3,056,35,26,72,1687845354,54.782 30,00,0998.1,+24.3,055,35,28,75,1687845954,54.755 28,00,0998.2,+24.3,055,34,27,78,1687846554,54.737 30,00,0998.2,+24.4,055,34,27,78,1687847154,54.834 28,00,0998.4,+24.4,055,35,26,80,1687847754,54.862 28,00,0998.2,+24.5,055,34,26,82,1687848354,54.848 28,00,0998.3,+24.5,054,35,28,84,1687848954,54.837 23,00,0998.5,+24.5,055,34,26,85,1687849554,54.819 30,00,0998.2,+24.6,055,35,27,86,1687850154,54.796 28,00,0998.0,+24.6,055,35,27,87,1687850754,54.892 33,00,0997.8,+24.6,056,38,26,88,1687851354,54.916 30,00,0997.9,+24.6,056,32,26,88,1687851954,54.903 28,00,0998.1,+24.7,057,32,30,89,1687852554,54.884 16,00,0998.2,+24.7,055,34,25,90,1687853154,54.866 30,00,0998.2,+24.7,056,32,27,90,1687853754,54.848 28,00,0998.1,+24.7,056,36,27,91,1687854354,54.949 21,00,0998.1,+24.8,056,32,28,88,1687854954,54.966 16,00,0997.9,+24.8,056,38,27,92,1687855554,54.949 23,00,0997.7,+24.8,056,31,29,93,1687856154,54.929 25,00,0997.6,+24.9,056,32,29,93,1687856754,54.916 21,00,0997.7,+24.9,055,34,27,93,1687857354,54.896 25,00,0997.7,+24.9,055,38,27,93,1687857954,54.993 23,00,0997.6,+24.9,055,35,24,93,1687858555,55.023 37,00,0997.8,+25.0,054,36,28,94,1687859154,54.998 11,00,0997.5,+25.0,054,38,28,94,1687859754,54.981 40,00,0997.6,+25.0,054,33,25,94,1687860354,54.966 23,00,0997.4,+25.1,054,34,27,94,1687860954,54.947 35,00,0997.3,+25.1,054,37,29,94,1687861555,55.044 30,00,0997.4,+25.1,055,34,24,95,1687862155,55.061 18,00,0997.4,+25.2,055,34,27,95,1687862755,55.045 30,00,0997.0,+25.2,055,33,29,92,1687863355,55.026 28,00,0996.9,+25.2,055,37,30,95,1687863955,55.003 35,00,0996.7,+25.2,055,35,27,95,1687864554,54.989 30,00,0996.9,+25.3,056,36,26,95,1687865155,55.09 33,00,0996.7,+25.3,056,37,27,95,1687865755,55.104 25,00,0996.5,+25.3,056,38,28,95,1687866355,55.089 28,00,0996.4,+25.3,055,36,25,95,1687866955,55.075 25,00,0996.3,+25.3,056,36,27,95,1687867555,55.052 30,00,0996.2,+25.3,056,38,26,95,1687868155,55.037 28,00,0996.3,+25.4,056,33,24,95,1687868755,55.135 25,00,0996.1,+25.4,055,34,24,95,1687869355,55.147 21,00,0995.9,+25.4,055,36,27,96,1687869955,55.129 23,00,0995.8,+25.5,055,33,30,86,1687870555,55.118 21,00,0995.7,+25.4,055,34,28,95,1687871155,55.103 23,00,0995.6,+25.5,055,35,29,95,1687871755,55.078 25,00,0995.8,+25.5,055,34,28,95,1687872355,55.182 23,00,0995.5,+25.5,055,35,28,95,1687872955,55.207 18,00,0995.5,+25.5,055,34,27,95,1687873555,55.2 23,00,0995.5,+25.4,055,34,27,88,1687874155,55.173 28,00,0995.4,+25.4,055,36,25,95,1687874755,55.154 21,00,0995.4,+25.4,055,34,26,87,1687875355,55.133 18,00,0995.2,+25.3,055,34,26,87,1687875955,55.234 21,00,0995.2,+25.3,055,36,28,94,1687876555,55.255 18,00,0995.1,+25.3,055,33,25,93,1687877155,55.245 13,00,0995.0,+25.3,055,36,27,90,1687877755,55.225 37,00,0995.0,+25.2,056,35,27,83,1687878355,55.203 21,00,0994.8,+25.2,056,35,26,55,1687878955,55.184 23,00,0995.1,+25.2,056,33,26,49,1687879555,55.289 18,00,0995.0,+25.1,056,34,27,46,1687880155,55.31 21,00,0995.0,+25.1,056,36,28,70,1687880755,55.289 21,00,0994.9,+25.1,056,33,28,56,1687881355,55.274 18,00,0995.0,+25.1,056,36,32,56,1687881955,55.255 16,00,0994.7,+25.1,057,37,25,48,1687882555,55.228 23,00,0994.8,+25.1,057,36,28,40,1687883155,55.329 21,00,0994.9,+25.1,057,35,28,33,1687883755,55.359 28,00,0995.2,+25.1,056,35,29,29,1687884355,55.341 25,00,0995.1,+25.0,057,36,30,24,1687884955,55.323 09,00,0995.1,+25.0,057,34,25,19,1687885555,55.305 25,00,0995.1,+25.0,057,34,28,15,1687886155,55.297 30,00,0995.4,+25.0,057,35,28,12,1687886755,55.393 21,00,0995.4,+25.0,057,33,23,08,1687887355,55.416 16,00,0995.4,+25.0,057,33,26,05,1687887955,55.397 21,00,0995.3,+25.0,057,35,27,02,1687888555,55.379 30,00,0995.3,+25.0,057,38,29,00,1687889155,55.36 35,00,0995.5,+25.0,057,33,26,00,1687889755,55.343 33,00,0995.7,+25.1,057,32,30,91,1687890355,55.443 23,00,0995.9,+25.1,057,34,28,91,1687890955,55.566 23,00,0995.9,+25.2,057,32,25,91,1687891555,55.444 28,00,0996.0,+25.2,057,36,26,91,1687892155,55.43 23,00,0995.9,+25.2,057,32,28,91,1687892755,55.403 25,00,0996.0,+25.3,057,38,30,91,1687893355,55.391 30,00,0995.9,+25.3,058,38,27,91,1687893955,55.497 11,00,0996.1,+25.3,058,31,28,91,1687894555,55.51 18,00,0996.2,+25.3,058,36,26,91,1687895155,55.496 16,00,0996.2,+25.3,058,34,28,91,1687895755,55.477 16,00,0996.1,+25.3,058,36,27,91,1687896355,55.458 25,00,0996.0,+25.3,058,37,24,91,1687896955,55.45 13,00,0996.2,+25.3,058,33,23,91,1687897555,55.543 11,00,0996.1,+25.3,058,36,26,91,1687898155,55.556 18,00,0996.2,+25.3,058,36,25,91,1687898755,55.544 25,00,0996.1,+25.3,058,40,28,91,1687899355,55.525 21,00,0996.2,+25.3,059,37,29,91,1687899955,55.908 21,00,0996.2,+25.3,059,34,28,91,1687900555,55.491 23,00,0996.1,+25.4,059,35,26,91,1687901155,55.622 21,00,0996.4,+25.4,059,37,28,91,1687901755,55.609 13,00,0996.3,+25.4,059,34,28,91,1687902355,55.594 18,00,0996.0,+25.3,059,38,28,00,1687902955,55.57 16,00,0996.2,+25.2,060,38,26,00,1687903555,55.56 13,00,0996.1,+25.2,060,39,27,00,1687904155,55.547 18,00,0996.4,+25.1,060,35,27,00,1687904755,55.638 21,00,0996.6,+25.1,060,35,26,00,1687905355,55.664 21,00,0996.5,+25.1,060,40,26,00,1687905955,55.644 21,00,0996.3,+25.1,060,37,26,00,1687906555,55.622 23,00,0996.4,+25.0,060,38,27,00,1687907155,55.604 21,00,0996.4,+25.0,060,37,27,00,1687907755,55.584 23,00,0996.2,+25.0,060,37,27,00,1687908355,55.683 21,00,0996.4,+25.0,060,38,28,00,1687908955,55.711 21,00,0996.2,+25.0,060,36,28,00,1687909555,55.679 21,00,0996.2,+25.0,060,38,29,00,1687910155,55.672 21,00,0996.2,+25.0,060,41,27,00,1687910755,55.649 13,00,0996.3,+25.0,059,36,27,00,1687911355,55.638 21,00,0996.1,+25.0,059,38,27,00,1687911955,55.731 23,00,0996.3,+25.0,059,40,28,00,1687912555,55.753 21,00,0996.0,+25.0,059,40,27,00,1687913155,55.732 23,00,0996.0,+24.9,059,38,27,00,1687913755,55.714 16,00,0996.2,+24.9,059,37,27,00,1687914355,55.692 21,00,0996.1,+24.9,059,38,27,00,1687914955,55.679 21,00,0996.0,+24.9,059,43,27,00,1687915555,55.777 21,00,0995.9,+24.9,059,40,29,00,1687916155,55.798 21,00,0996.1,+24.9,059,42,31,00,1687916755,55.777 21,00,0996.0,+24.9,059,40,29,00,1687917355,55.758 18,00,0996.2,+24.9,059,40,26,00,1687917955,55.746 21,00,0996.1,+24.9,058,43,28,00,1687918555,55.733 16,00,0996.1,+24.9,058,42,25,00,1687919155,55.828 16,00,0996.2,+24.9,058,41,30,00,1687919755,55.855 13,00,0996.2,+24.9,058,42,26,00,1687920355,55.83 23,00,0996.1,+24.9,058,43,30,01,1687920955,55.817 21,00,0996.0,+24.9,058,39,27,01,1687921555,55.804 30,00,0996.2,+24.6,048,45,30,13,1687922155,55.783 33,00,0996.1,+23.8,050,41,27,17,1687922755,55.877 30,00,0996.2,+23.3,051,39,27,21,1687923355,55.901 33,00,0996.6,+23.2,051,36,29,28,1687923955,55.877 30,00,0996.2,+23.0,052,34,28,32,1687924555,55.862 30,00,0996.3,+23.0,052,36,29,37,1687925155,55.844 28,00,0996.4,+23.1,052,33,29,41,1687925755,55.829 28,00,0996.4,+23.2,052,36,27,44,1687926355,55.919 28,00,0996.4,+23.3,053,36,28,52,1687926955,55.947 28,00,0996.4,+23.4,053,35,28,39,1687927555,55.928 28,00,0996.5,+23.6,053,36,29,64,1687928155,55.912 28,00,0996.6,+23.7,053,37,28,67,1687928755,55.901 28,00,0996.5,+23.8,053,34,28,46,1687929355,55.883 28,00,0996.6,+24.0,053,35,28,54,1687929955,55.974 30,00,0996.9,+24.1,053,33,26,56,1687930556,56.027 28,00,0996.8,+24.1,052,35,29,80,1687931155,55.974 25,00,0996.4,+24.2,054,38,27,80,1687931755,55.964 28,00,0996.5,+24.3,052,34,26,82,1687932355,55.941 23,00,0996.5,+24.4,052,31,27,83,1687932955,55.928 16,00,0996.6,+24.4,052,35,28,85,1687933556,56.02 23,00,0996.4,+24.5,051,31,25,86,1687934156,56.044 23,00,0996.4,+24.5,051,33,29,87,1687934756,56.031 21,00,0996.0,+24.5,052,36,26,87,1687935356,56.006 25,00,0996.1,+24.6,052,37,29,88,1687935955,55.994 28,00,0996.3,+24.6,053,35,27,88,1687936555,55.979 25,00,0996.1,+24.6,054,37,27,88,1687937156,56.069 28,00,0996.0,+24.7,054,34,28,89,1687937756,56.1 21,00,0995.8,+24.7,054,37,26,89,1687938356,56.072 23,00,0995.7,+24.7,055,34,26,90,1687938956,56.056 18,00,0995.7,+24.7,055,34,25,90,1687939556,56.041 16,00,0995.9,+24.8,055,33,32,91,1687940156,56.031 21,00,0995.7,+24.8,055,36,26,91,1687940756,56.116 21,00,0995.9,+24.8,056,33,29,91,1687941356,56.141 21,00,0995.3,+24.9,056,35,28,92,1687941956,56.125 21,00,0995.2,+24.9,056,36,27,92,1687942556,56.113 11,00,0995.4,+24.9,056,37,28,93,1687943156,56.086 18,00,0995.3,+25.0,056,39,26,93,1687943756,56.073 28,00,0995.4,+25.0,056,35,26,93,1687944356,56.172 25,00,0995.1,+25.0,055,33,28,93,1687944956,56.194 35,00,0994.8,+25.1,055,37,29,93,1687945556,56.17 28,00,0994.8,+25.1,056,31,27,89,1687946156,56.158 25,00,0995.0,+25.1,056,35,25,90,1687946756,56.138 18,00,0994.7,+25.1,057,36,28,90,1687947356,56.125 30,00,0994.7,+25.1,057,34,25,94,1687947956,56.245 30,00,0994.5,+25.2,058,35,25,92,1687948556,56.241 23,00,0994.2,+25.2,058,36,27,95,1687949156,56.226 23,00,0994.4,+25.2,058,35,28,95,1687949756,56.204 30,00,0994.4,+25.2,058,37,26,93,1687950356,56.264 33,00,0994.2,+25.2,058,37,25,92,1687950956,56.166 25,00,0994.2,+25.2,058,32,28,93,1687951556,56.277 23,00,0994.1,+25.2,058,35,28,93,1687952156,56.292 30,00,0994.2,+25.2,058,34,26,92,1687952756,56.276 23,00,0994.3,+25.3,058,38,28,90,1687953356,56.26 28,00,0994.3,+25.2,059,31,30,90,1687953956,56.235 30,00,0993.8,+25.2,059,35,26,93,1687954556,56.219 28,00,0993.6,+25.2,059,37,25,90,1687955156,56.318 25,00,0993.8,+25.2,059,37,28,84,1687955756,56.347 21,00,0994.2,+25.2,059,37,25,85,1687956356,56.321 23,00,0993.8,+25.2,059,35,27,91,1687956956,56.294 28,00,0993.9,+25.2,059,38,28,93,1687957556,56.281 23,00,0993.8,+25.3,060,37,27,93,1687958156,56.266 30,00,0993.8,+25.3,060,32,28,90,1687958756,56.361 28,00,0993.7,+25.3,061,35,26,90,1687959356,56.381 25,00,0993.7,+25.3,061,36,26,85,1687959956,56.367 25,00,0993.6,+25.2,061,34,29,62,1687960556,56.351 28,00,0993.9,+25.2,061,35,27,29,1687961156,56.332 25,00,0994.5,+25.2,060,39,30,46,1687961756,56.313 28,00,0994.2,+25.2,060,36,27,90,1687962356,56.419 23,00,0994.2,+25.2,060,37,28,92,1687962956,56.433 25,00,0994.4,+25.2,060,37,29,91,1687963556,56.418 23,00,0994.3,+25.3,060,35,28,90,1687964156,56.399 25,00,0994.4,+25.2,060,34,29,88,1687964756,56.382 25,00,0994.2,+25.2,060,33,27,91,1687965356,56.37 30,00,0994.5,+25.2,060,36,26,89,1687965956,56.458 33,00,0994.9,+25.2,061,33,25,87,1687966556,56.478 23,00,0994.9,+25.2,061,36,27,21,1687967156,56.465 28,00,0994.8,+25.1,061,37,25,21,1687967756,56.451 30,00,0994.9,+25.1,061,34,25,17,1687968356,56.437 33,00,0994.9,+25.1,061,36,27,14,1687968956,56.416 42,00,0994.9,+25.1,061,38,28,11,1687969556,56.513 18,00,0995.5,+25.1,060,35,27,91,1687970156,56.532 30,00,0995.8,+25.2,060,36,28,91,1687970756,56.51 18,00,0995.9,+25.3,061,32,27,91,1687971356,56.505 01,00,0996.4,+25.3,061,31,30,91,1687971956,56.481 25,00,0996.9,+25.3,061,34,26,91,1687972556,56.46 13,00,0996.9,+25.3,060,34,29,91,1687973156,56.564 11,00,0997.0,+25.3,060,37,28,91,1687973756,56.585 16,00,0996.9,+25.3,060,36,26,91,1687974356,56.571 13,00,0996.9,+25.3,060,35,29,91,1687974956,56.547 33,00,0997.4,+25.3,061,35,27,91,1687975556,56.534 30,00,0997.7,+25.3,061,37,25,91,1687976156,56.512 06,00,0997.7,+25.3,060,32,27,91,1687976756,56.609 01,00,0997.7,+25.3,060,33,26,91,1687977356,56.63 16,00,0998.0,+25.4,060,36,29,91,1687978556,56.604 23,00,0998.2,+25.4,060,34,28,91,1687979156,56.575 18,00,0998.5,+25.4,060,36,27,91,1687979756,56.558 25,00,0998.6,+25.3,060,37,31,00,1687980356,56.65 21,00,0998.4,+25.2,061,34,24,00,1687980956,56.673 25,00,0998.6,+25.2,061,36,28,00,1687981556,56.66 23,00,0998.7,+25.2,061,36,25,00,1687982156,56.647 23,00,0998.9,+25.2,061,31,29,00,1687982756,56.631 25,00,0998.9,+25.1,061,32,30,00,1687983356,56.607 23,00,0998.7,+25.1,061,34,28,00,1687983956,56.701 23,00,0998.9,+25.1,061,34,26,00,1687984556,56.723 23,00,0999.2,+25.1,060,36,26,00,1687985156,56.71 23,00,0999.6,+25.1,060,35,32,00,1687985756,56.691 28,00,0999.6,+25.1,060,34,26,00,1687986356,56.677 25,00,0999.6,+25.1,060,37,24,00,1687986956,56.66 25,00,0999.6,+25.1,060,34,29,00,1687987556,56.76 23,00,0999.6,+25.1,060,40,28,00,1687988156,56.779 25,00,0999.6,+25.1,059,35,25,00,1687988756,56.754 25,00,0999.2,+25.1,059,35,28,00,1687989356,56.743 25,00,0999.1,+25.1,059,37,26,00,1687989956,56.721 23,00,0999.0,+25.1,059,35,27,00,1687990556,56.702 25,00,0999.0,+25.1,059,37,27,00,1687991156,56.798 23,00,0999.0,+25.1,059,39,26,00,1687991756,56.821 23,00,0999.2,+25.1,059,40,29,00,1687992356,56.817 25,00,0999.5,+25.1,059,37,23,00,1687992956,56.789 25,00,0999.5,+25.1,058,40,27,00,1687993556,56.773 25,00,0999.5,+25.1,058,40,24,00,1687994156,56.753 23,00,0999.6,+25.1,059,43,28,00,1687994756,56.846 23,00,0999.6,+25.0,059,44,27,00,1687995356,56.865 23,00,0999.5,+25.0,059,44,26,00,1687995956,56.849 25,00,0999.6,+25.0,059,45,27,00,1687996556,56.837 25,00,0999.5,+25.0,059,48,29,00,1687997156,56.826 25,00,0999.6,+25.0,059,44,28,00,1687997756,56.805 25,00,0999.4,+25.0,059,44,26,00,1687998356,56.91 23,00,0999.4,+25.0,059,42,26,00,1687998956,56.919 23,00,0999.5,+25.0,059,43,28,00,1687999556,56.9 23,00,0999.4,+25.0,059,44,27,00,1688000156,56.884 23,00,0999.4,+25.0,059,44,30,00,1688000756,56.872 25,00,0999.4,+25.0,059,43,23,00,1688001356,56.858 25,00,0999.6,+25.0,059,43,30,00,1688001956,56.954 21,00,0999.8,+25.0,059,45,30,00,1688002556,56.97 25,00,0999.8,+24.9,059,45,29,00,1688003156,56.959 23,00,0999.4,+24.9,058,42,26,00,1688003756,56.936 23,00,0999.6,+25.0,058,44,28,00,1688004356,56.92 23,00,0999.6,+25.0,058,46,28,00,1688004956,56.905 25,00,0999.8,+25.0,058,47,28,00,1688005556,56.996 25,00,0999.6,+24.9,058,50,28,00,1688006157,57.017 23,00,0999.7,+24.9,058,50,29,00,1688006756,56.994 23,00,1000.0,+24.9,058,48,26,00,1688007356,56.98 23,00,1000.0,+24.9,058,47,29,00,1688007956,56.961 25,00,1000.0,+24.9,058,46,29,00,1688008556,56.94 21,00,1000.0,+24.9,058,51,24,01,1688009157,57.048 23,00,1000.2,+24.9,058,48,27,01,1688009757,57.07 18,00,1000.1,+24.1,047,44,28,25,1688010957,57.038 25,00,1000.0,+23.7,047,44,28,39,1688011557,57.025 25,00,1000.3,+23.5,047,42,26,44,1688012156,56.996 25,00,1000.6,+23.5,047,43,28,54,1688012757,57.096 23,00,1000.5,+23.6,046,40,29,47,1688013357,57.109 33,00,1000.5,+23.6,046,39,27,80,1688013957,57.084 23,00,1000.6,+23.7,045,39,28,78,1688014557,57.065 33,00,1000.5,+23.8,046,34,29,79,1688015157,57.058 33,00,1000.6,+23.8,045,37,27,77,1688015757,57.048 16,00,1000.4,+23.9,046,39,27,63,1688016357,57.14 23,00,1000.7,+24.1,047,40,29,55,1688016957,57.161 21,00,1000.9,+24.2,048,36,30,47,1688017557,57.145 16,00,1001.1,+24.3,048,33,25,45,1688018157,57.127 23,00,1000.6,+24.3,048,36,25,86,1688018757,57.112 28,00,1000.6,+24.4,049,36,24,61,1688019357,57.091 25,00,1000.6,+24.4,049,37,23,83,1688019957,57.179 18,00,1000.7,+24.5,051,35,29,78,1688020557,57.2 23,00,1000.7,+24.5,052,36,27,81,1688021157,57.182 25,00,1000.8,+24.5,052,36,26,81,1688021757,57.172 23,00,1000.4,+24.5,053,33,25,80,1688022357,57.149 28,00,1000.3,+24.5,053,35,31,81,1688022957,57.138 30,00,1000.3,+24.6,054,35,26,82,1688023557,57.228 30,00,1000.2,+24.6,054,35,27,84,1688024157,57.249 33,00,1000.2,+24.6,055,32,27,86,1688024757,57.235 30,00,1000.3,+24.6,054,35,30,88,1688025357,57.216 28,00,1000.3,+24.6,054,34,28,88,1688025957,57.206 28,00,1000.4,+24.7,054,34,27,89,1688026557,57.184 28,00,1000.4,+24.7,055,36,27,90,1688027157,57.289 28,00,1000.4,+24.7,055,36,27,90,1688027757,57.299 30,00,1000.5,+24.7,055,35,31,91,1688028357,57.28 28,00,1000.4,+24.7,054,35,26,91,1688028957,57.27 33,00,1000.3,+24.7,053,34,27,92,1688029557,57.253 13,00,1000.4,+24.7,053,37,24,92,1688030157,57.235 30,00,1000.1,+24.7,053,36,27,92,1688030757,57.326 28,00,1000.0,+24.7,054,35,29,92,1688031357,57.37 28,00,1000.0,+24.8,054,36,29,93,1688031957,57.334 35,00,0999.8,+24.8,054,34,26,93,1688032557,57.325 45,00,1000.1,+24.8,054,36,27,94,1688033157,57.757 33,00,0999.8,+24.9,054,35,27,94,1688033757,57.29 23,00,0999.9,+24.9,054,35,29,94,1688034357,57.387 16,00,0999.5,+24.9,054,35,30,93,1688034957,57.406 28,00,0999.6,+24.9,054,37,27,94,1688035557,57.377 16,00,0999.5,+25.0,054,37,28,94,1688036157,57.355 30,00,0999.7,+25.0,054,37,28,95,1688036757,57.343 30,00,0999.6,+25.1,054,35,28,95,1688037357,57.324 45,00,0999.7,+25.1,054,34,25,95,1688037957,57.42 30,00,0999.3,+25.2,055,35,27,95,1688038557,57.445 28,00,0999.1,+25.2,055,37,28,95,1688039157,57.432 23,00,0998.9,+25.3,055,33,27,95,1688040357,57.393 25,00,0998.8,+25.3,055,35,26,95,1688040957,57.38 18,00,0998.6,+25.3,055,33,29,96,1688041557,57.485 23,00,0998.7,+25.4,056,33,26,95,1688042157,57.501 23,00,0998.5,+25.4,055,34,26,95,1688042757,57.484 18,00,0998.6,+25.4,055,32,27,95,1688043357,57.471 23,00,0998.6,+25.4,055,35,28,96,1688043957,57.448 21,00,0998.4,+25.4,054,35,26,95,1688044557,57.439 11,00,0998.2,+25.4,054,35,26,95,1688045157,57.539 13,00,0998.0,+25.4,054,36,26,95,1688045757,57.549 28,00,0997.9,+25.4,054,33,28,95,1688046357,57.534 28,00,0998.0,+25.4,053,35,28,95,1688046957,57.514 18,00,0997.9,+25.4,053,38,25,95,1688047557,57.497 18,00,0997.9,+25.4,053,33,27,95,1688048157,57.485 21,00,0997.8,+25.4,053,35,26,95,1688048757,57.581 21,00,0997.9,+25.4,053,36,28,94,1688049357,57.6 25,00,0997.7,+25.3,053,36,29,93,1688049957,57.584 16,00,0997.8,+25.3,054,33,26,89,1688050557,57.564 16,00,0997.9,+25.2,054,37,29,85,1688051157,57.544 21,00,0997.7,+25.1,054,36,29,81,1688051757,57.523 28,00,0997.7,+25.1,054,38,24,78,1688052357,57.633 23,00,0997.7,+25.1,054,35,28,71,1688052957,57.642 23,00,0997.9,+25.1,054,36,27,86,1688053557,57.625 23,00,0997.9,+25.0,055,37,27,89,1688054157,57.611 23,00,0997.9,+25.0,055,33,27,85,1688054757,57.59 30,00,0997.8,+25.0,055,38,28,85,1688055357,57.573 21,00,0997.8,+25.0,055,34,26,73,1688055957,57.67 23,00,0997.8,+25.0,055,39,26,63,1688056557,57.696 23,00,0997.8,+25.0,054,36,29,57,1688057157,57.675 18,00,0997.7,+24.9,053,38,28,45,1688057757,57.651 28,00,0997.7,+24.9,052,36,28,37,1688058357,57.639 30,00,0997.8,+24.9,052,37,27,25,1688058957,57.625 30,00,0998.1,+24.9,051,35,28,19,1688059557,57.721 33,00,0997.9,+24.9,051,38,27,13,1688060157,57.745 33,00,0998.4,+24.9,051,35,28,06,1688060757,57.719 35,00,0998.2,+24.9,052,33,24,03,1688061357,57.704 16,00,0998.3,+24.9,052,35,29,91,1688061957,57.686 21,00,0998.5,+25.0,052,34,27,91,1688062557,57.661 25,00,0998.5,+25.0,052,33,25,91,1688063157,57.768 30,00,0998.6,+25.1,053,32,26,91,1688063757,57.785 30,00,0998.9,+25.1,053,35,27,91,1688064357,57.769 16,00,0998.9,+25.1,053,33,27,91,1688064957,57.749 28,00,0998.8,+25.1,054,32,26,91,1688065557,57.735 40,00,0999.0,+25.1,054,38,26,91,1688066157,57.712 21,00,0998.9,+25.1,054,33,27,91,1688066757,57.812 23,00,0999.4,+25.0,054,35,26,00,1688067357,57.84 21,00,0999.3,+25.0,055,38,27,00,1688067957,57.816 18,00,0999.4,+25.0,055,35,24,91,1688068557,57.805 25,00,0999.4,+25.0,055,34,26,00,1688069157,57.784 23,00,0999.3,+24.9,055,33,26,00,1688069757,57.768 23,00,0999.4,+24.9,055,38,27,00,1688070357,57.86 25,00,0999.7,+24.9,056,37,30,00,1688070957,57.883 23,00,0999.6,+24.9,056,36,32,00,1688071557,57.871 23,00,0999.9,+24.9,056,36,26,00,1688072157,57.848 28,00,0999.9,+24.8,056,39,29,00,1688072757,57.827 23,00,0999.8,+24.8,056,38,28,00,1688073357,57.816 23,00,0999.9,+24.8,056,39,28,00,1688073957,57.914 21,00,0999.8,+24.8,056,39,30,00,1688074557,57.935 23,00,0999.8,+24.8,056,40,26,00,1688075157,57.927 21,00,0999.8,+24.8,056,39,27,00,1688075757,57.9 23,00,1000.0,+24.8,056,38,30,00,1688076357,57.885 23,00,1000.0,+24.8,056,39,27,00,1688076957,57.864 25,00,0999.9,+24.8,056,35,27,00,1688077557,57.965 23,00,1000.0,+24.8,056,38,31,00,1688078157,57.983 23,00,0999.8,+24.8,056,44,33,00,1688078757,57.975 21,00,0999.7,+24.8,056,43,26,00,1688079357,57.952 23,00,0999.9,+24.8,056,42,27,00,1688079957,57.94 21,00,0999.8,+24.8,056,44,27,00,1688080557,57.926 21,00,0999.9,+24.8,056,40,24,00,1688081158,58.019 21,00,0999.8,+24.8,056,38,28,00,1688081758,58.034 23,00,0999.7,+24.8,056,41,28,00,1688082358,58.015 21,00,0999.8,+24.8,056,42,29,00,1688082957,57.992 23,00,0999.7,+24.8,056,42,29,00,1688083557,57.983 21,00,0999.8,+24.7,056,42,29,00,1688084157,57.966 23,00,0999.8,+24.7,056,41,29,00,1688084758,58.067 21,00,0999.7,+24.7,056,41,26,00,1688085358,58.084 21,00,0999.7,+24.7,056,42,30,00,1688085958,58.063 21,00,0999.8,+24.7,056,42,28,00,1688086558,58.046 23,00,0999.8,+24.7,056,46,31,00,1688087158,58.027 21,00,0999.6,+24.7,056,43,28,00,1688087758,58.016 25,00,0999.6,+24.7,056,46,27,00,1688088358,58.111 23,00,0999.7,+24.7,056,45,26,00,1688088958,58.127 23,00,0999.8,+24.7,056,47,29,00,1688089558,58.111 28,00,0999.7,+24.7,056,48,29,00,1688090158,58.1 28,00,0999.7,+24.7,056,51,29,00,1688090758,58.076 30,00,0999.6,+24.7,056,47,27,00,1688091358,58.064 21,00,0999.7,+24.7,056,44,29,00,1688091958,58.159 28,00,0999.7,+24.7,056,47,27,00,1688092558,58.188 23,00,0999.6,+24.7,056,51,28,00,1688093158,58.163 23,00,0999.6,+24.7,056,45,29,00,1688093758,58.139 18,00,0999.7,+24.7,055,51,27,01,1688094358,58.129 25,00,0999.8,+23.9,043,43,25,12,1688094958,58.111 25,00,0999.9,+23.2,044,43,29,15,1688095558,58.211 18,00,0999.8,+22.9,044,43,31,19,1688096158,58.229 09,00,1000.1,+22.6,045,43,30,23,1688096758,58.208 06,00,1000.1,+22.6,045,42,26,28,1688097358,58.19 28,00,0999.9,+22.8,047,37,27,32,1688097958,58.174 33,00,0999.8,+23.2,046,40,30,37,1688098558,58.16 33,00,1000.1,+23.4,046,39,28,43,1688099158,58.248 35,00,0999.8,+23.5,045,40,30,48,1688099758,58.269 33,00,0999.9,+23.6,045,35,29,51,1688100358,58.25 30,00,1000.0,+23.7,046,35,25,54,1688100958,58.239 30,00,1000.2,+23.8,046,38,28,57,1688101558,58.219 35,00,1000.2,+23.9,046,35,25,59,1688102158,58.2 30,00,1000.1,+24.0,047,34,26,62,1688102758,58.3 33,00,1000.1,+24.0,047,38,28,64,1688103358,58.323 35,00,1000.0,+24.1,047,33,26,65,1688103958,58.307 30,00,1000.0,+24.1,047,36,30,67,1688104558,58.286 37,00,1000.3,+24.2,047,39,25,68,1688105158,58.268 33,00,1000.3,+24.2,048,37,28,70,1688105758,58.251 30,00,1000.3,+24.2,049,34,30,72,1688106358,58.349 30,00,1000.0,+24.3,049,36,25,73,1688106958,58.376 33,00,1000.0,+24.3,049,38,27,76,1688107558,58.353 25,00,0999.9,+24.3,049,35,30,77,1688108158,58.334 23,00,1000.0,+24.3,050,34,28,80,1688108758,58.32 11,00,1000.0,+24.3,050,34,27,80,1688109358,58.305 18,00,0999.7,+24.4,050,37,27,83,1688109958,58.402 35,00,0999.8,+24.4,050,39,30,85,1688110558,58.417 23,00,0999.8,+24.4,050,37,29,86,1688111158,58.402 21,00,1000.0,+24.4,050,32,27,87,1688111758,58.386 21,00,1000.1,+24.4,049,35,31,88,1688112358,58.368 13,00,1000.0,+24.4,049,38,28,89,1688112958,58.346 21,00,0999.8,+24.5,049,34,28,89,1688113558,58.452 21,00,0999.5,+24.5,049,32,28,90,1688114158,58.47 35,00,0999.4,+24.5,049,35,28,91,1688114758,58.45 21,00,0999.3,+24.5,049,33,27,91,1688115358,58.434 13,00,0999.2,+24.5,049,34,28,91,1688115958,58.415 18,00,0999.3,+24.6,049,34,33,92,1688116558,58.398 13,00,0999.3,+24.6,048,34,25,92,1688117158,58.512 16,00,0999.4,+24.6,048,34,25,92,1688117758,58.516 16,00,0999.0,+24.6,048,34,27,93,1688118358,58.499 09,00,0998.9,+24.7,049,35,28,93,1688118958,58.485 21,00,0999.0,+24.7,049,36,28,94,1688119558,58.47 21,00,0998.7,+24.7,050,33,26,94,1688120158,58.46 21,00,0998.5,+24.8,050,32,29,94,1688120758,58.557 04,00,0998.4,+24.8,050,37,28,94,1688121358,58.567 04,00,0998.3,+24.8,051,36,31,95,1688121958,58.596 21,00,0998.4,+24.8,051,38,26,95,1688122558,58.527 25,00,0998.0,+24.9,051,37,28,95,1688123158,58.514 13,00,0997.7,+24.9,051,36,28,95,1688123758,58.515 25,00,0997.9,+25.0,051,34,25,95,1688124358,58.599 21,00,0997.8,+25.0,051,36,27,95,1688124958,58.627 21,00,0997.5,+25.0,051,35,30,95,1688125558,58.603 28,00,0997.3,+25.0,051,36,30,95,1688126158,58.587 13,00,0997.2,+25.1,051,36,28,95,1688126758,58.573 23,00,0997.3,+25.1,051,36,28,95,1688127358,58.557 13,00,0997.3,+25.1,051,38,27,95,1688127958,58.652 28,00,0996.9,+25.1,051,34,28,95,1688128558,58.673 21,00,0996.8,+25.2,051,36,30,95,1688129158,58.652 18,00,0996.7,+25.2,051,35,29,96,1688129758,58.631 16,00,0996.8,+25.2,051,38,28,95,1688130358,58.631 21,00,0996.8,+25.2,051,38,28,95,1688130958,58.6 21,00,0996.6,+25.2,051,37,27,95,1688131558,58.689 23,00,0996.7,+25.3,051,34,25,95,1688132158,58.73 21,00,0996.3,+25.3,052,35,29,95,1688132758,58.705 13,00,0996.3,+25.3,051,38,29,95,1688133358,58.695 16,00,0996.2,+25.3,051,33,28,95,1688133958,58.66 25,00,0996.1,+25.3,052,34,26,95,1688134558,58.652 16,00,0995.9,+25.2,051,38,28,95,1688135158,58.751 21,00,0996.0,+25.2,051,35,26,95,1688135758,58.76 21,00,0996.0,+25.2,052,40,27,93,1688136358,58.741 21,00,0995.7,+25.1,052,37,25,88,1688136958,58.722 21,00,0995.7,+25.0,052,38,26,77,1688137558,58.712 21,00,0995.6,+25.0,052,39,28,66,1688138158,58.697 28,00,0995.6,+25.0,052,39,28,60,1688138758,58.795 16,00,0995.4,+24.9,053,37,23,52,1688139358,58.808 21,00,0995.2,+24.9,053,36,29,45,1688139958,58.793 18,00,0995.3,+24.9,053,37,29,41,1688140558,58.778 21,00,0995.4,+24.9,053,34,27,37,1688141158,58.763 09,00,0995.1,+24.9,053,36,26,33,1688141758,58.74 21,00,0995.2,+24.9,053,37,27,30,1688142358,58.833 16,00,0995.2,+24.9,053,38,27,27,1688142958,58.858 18,00,0995.0,+24.8,053,37,26,25,1688143558,58.836 13,00,0995.1,+24.8,053,37,26,21,1688144158,58.825 25,00,0995.0,+24.8,053,39,25,17,1688144758,58.799 18,00,0995.1,+24.8,054,36,27,15,1688145358,58.784 16,00,0995.0,+24.8,054,40,24,12,1688145958,58.887 13,00,0995.1,+24.8,054,32,28,09,1688146558,58.898 23,00,0995.1,+24.8,054,37,27,07,1688147158,58.877 23,00,0995.1,+24.8,054,39,27,03,1688147758,58.873 25,00,0994.9,+24.8,054,39,29,01,1688148358,58.852 28,00,0994.9,+24.8,054,41,27,00,1688148958,58.838 16,00,0995.1,+24.8,054,36,28,00,1688150758,58.934 21,00,0995.7,+24.8,055,34,26,00,1688151358,58.943 09,00,0995.6,+24.7,055,36,26,00,1688151958,58.919 13,00,0995.6,+24.7,055,39,31,00,1688152558,58.897 13,00,0995.6,+24.7,055,37,28,00,1688153159,59.012 16,00,0995.6,+24.7,055,35,27,00,1688153759,59.026 11,00,0995.5,+24.7,055,36,28,00,1688154358,58.992 13,00,0995.6,+24.7,055,39,32,00,1688154958,58.989 13,00,0995.5,+24.7,055,35,26,00,1688155558,58.971 18,00,0995.5,+24.7,056,37,24,00,1688156158,58.949 13,00,0995.7,+24.7,056,36,27,00,1688156759,59.037 13,00,0995.5,+24.7,056,35,29,00,1688157359,59.057 16,00,0995.5,+24.7,056,37,29,00,1688157959,59.036 13,00,0995.5,+24.7,056,34,27,00,1688158559,59.03 16,00,0995.5,+24.7,056,37,29,00,1688159159,59.005 13,00,0995.5,+24.7,056,39,27,00,1688159758,58.995 16,00,0995.4,+24.7,056,37,28,00,1688160359,59.098 16,00,0995.5,+24.7,056,37,26,00,1688160959,59.102 13,00,0995.4,+24.7,056,34,30,00,1688161559,59.083 16,00,0995.5,+24.7,056,37,28,00,1688162159,59.067 16,00,0995.5,+24.7,056,38,25,00,1688162759,59.073 18,00,0995.7,+24.7,056,39,25,00,1688163359,59.049 16,00,0995.4,+24.7,056,38,29,00,1688163959,59.159 16,00,0995.8,+24.7,056,37,26,00,1688164559,59.165 13,00,0995.6,+24.7,056,41,29,00,1688165159,59.137 16,00,0995.6,+24.7,056,35,27,00,1688165759,59.143 13,00,0995.8,+24.7,056,42,29,00,1688166359,59.097 16,00,0995.5,+24.6,056,40,27,00,1688166959,59.075 13,00,0995.7,+24.6,056,41,29,00,1688167559,59.218 13,00,0995.7,+24.6,056,40,27,00,1688168159,59.225 13,00,0995.7,+24.6,056,40,28,00,1688168759,59.182 13,00,0995.7,+24.6,056,39,26,00,1688169359,59.228 13,00,0995.8,+24.6,056,41,29,00,1688171159,59.24 16,00,0995.4,+24.6,056,42,29,00,1688171759,59.308 13,00,0995.8,+24.6,056,42,29,00,1688172959,59.231 13,00,0995.7,+24.6,056,42,25,00,1688173559,59.242 16,00,0995.7,+24.6,056,40,26,00,1688174159,59.233 13,00,0995.5,+24.6,056,42,28,00,1688176559,59.286 16,00,0996.1,+24.6,056,50,27,00,1688178359,59.345 18,00,0996.2,+24.6,055,40,25,00,1688178959,59.37 16,00,0996.2,+24.6,056,42,27,00,1688179561,1.889 16,00,0995.9,+24.6,056,47,28,01,1688180159,59.318 18,00,0996.2,+23.9,046,44,27,09,1688180759,59.295 23,00,0996.1,+23.0,046,42,27,13,1688181359,59.278 23,00,0996.2,+22.6,048,41,27,17,1688181959,59.384 21,00,0995.7,+22.4,048,44,24,21,1688182559,59.401 23,00,0995.8,+22.3,049,38,28,26,1688183159,59.383 16,00,0995.8,+22.3,049,40,27,31,1688183759,59.369 13,00,0995.6,+22.4,050,39,31,35,1688184359,59.365 18,00,0995.9,+22.5,050,39,30,39,1688184959,59.332 06,00,0995.9,+22.6,051,38,26,45,1688185559,59.429 21,00,0995.8,+22.7,051,41,27,49,1688186159,59.453 16,00,0996.2,+23.1,052,35,25,53,1688187359,59.414 25,00,0996.2,+23.4,051,40,27,55,1688187959,59.402 18,00,0996.1,+23.6,051,34,28,58,1688188559,59.38 18,00,0996.2,+23.9,051,34,25,63,1688189759,59.499 18,00,0995.9,+23.9,052,39,25,64,1688190359,59.485 04,00,0995.8,+24.0,052,36,27,66,1688190959,59.461 25,00,0996.0,+24.1,052,30,31,68,1688191559,59.451 23,00,0996.2,+24.1,052,37,28,71,1688192159,59.421 28,00,0996.0,+24.1,052,37,26,73,1688192759,59.517 23,00,0996.1,+24.2,052,33,28,75,1688193359,59.542 21,00,0996.1,+24.2,052,34,29,77,1688193959,59.53 23,00,0996.2,+24.2,052,31,26,78,1688194559,59.513 21,00,0995.9,+24.3,052,34,29,81,1688195159,59.493 18,00,0995.5,+24.3,052,35,27,83,1688195759,59.478 18,00,0995.6,+24.3,052,34,27,85,1688196359,59.573 21,00,0995.7,+24.3,053,33,25,86,1688196959,59.606 21,00,0995.6,+24.3,053,34,28,87,1688197559,59.576 18,00,0995.7,+24.3,053,38,26,88,1688198159,59.556 21,00,0995.8,+24.4,052,37,29,88,1688198759,59.538 13,00,0995.7,+24.4,052,40,28,89,1688199359,59.522 21,00,0995.8,+24.4,052,38,29,90,1688199959,59.617 18,00,0995.3,+24.4,052,35,31,90,1688200559,59.638 21,00,0995.1,+24.5,053,35,26,91,1688201159,59.626 23,00,0995.1,+24.5,053,32,28,91,1688201759,59.598 16,00,0995.2,+24.5,053,35,26,92,1688202359,59.588 21,00,0995.2,+24.6,053,36,27,92,1688202959,59.567 21,00,0994.9,+24.6,053,31,25,92,1688203562,2.472 23,00,0994.7,+24.7,053,33,28,92,1688204159,59.688 18,00,0994.8,+24.7,053,32,23,93,1688204759,59.692 18,00,0994.7,+24.7,053,33,26,93,1688205359,59.683 18,00,0994.3,+24.8,053,36,27,94,1688205959,59.652 18,00,0994.2,+24.8,053,33,30,94,1688206559,59.646 21,00,0994.2,+24.8,052,36,31,94,1688207159,59.733 21,00,0994.3,+24.9,051,33,26,94,1688207759,59.755 13,00,0993.7,+24.9,050,33,25,94,1688208359,59.771 33,00,0993.7,+24.9,050,37,30,95,1688208959,59.704 21,00,0993.6,+24.9,050,34,30,95,1688209559,59.687 33,00,0993.2,+25.0,050,37,30,95,1688210159,59.666 30,00,0993.0,+25.0,050,34,28,95,1688210759,59.76 30,00,0993.3,+25.0,051,34,25,95,1688211359,59.783 30,00,0993.1,+25.1,051,35,27,95,1688211959,59.769 21,00,0993.1,+25.1,051,32,29,95,1688212559,59.746 30,00,0993.0,+25.1,052,38,28,95,1688213159,59.727 23,00,0993.0,+25.2,052,31,26,95,1688213762,2.42 25,00,0992.6,+25.2,052,36,28,95,1688214359,59.871 30,00,0992.7,+25.2,052,37,26,95,1688214959,59.828 21,00,0992.8,+25.3,052,37,27,95,1688215559,59.824 23,00,0992.7,+25.3,052,33,26,95,1688216159,59.806 30,00,0992.5,+25.3,052,34,27,96,1688216759,59.777 25,00,0992.3,+25.3,052,36,27,95,1688217359,59.76 28,00,0992.2,+25.3,052,32,28,95,1688217959,59.857 25,00,0992.1,+25.3,052,34,29,95,1688218559,59.885 25,00,0992.3,+25.3,052,34,28,95,1688219159,59.861 23,00,0992.3,+25.3,052,37,24,95,1688219759,59.847 23,00,0992.0,+25.3,052,37,28,95,1688220359,59.826 23,00,0992.1,+25.3,052,35,26,95,1688220959,59.803 30,00,0991.4,+25.3,052,39,26,95,1688221559,59.905 25,00,0991.5,+25.3,052,35,26,94,1688222159,59.927 25,00,0991.2,+25.3,052,36,26,93,1688222759,59.917 21,00,0991.3,+25.2,053,39,25,90,1688223359,59.901 23,00,0991.2,+25.2,053,37,28,86,1688223959,59.87 21,00,0991.0,+25.1,053,35,26,82,1688224559,59.86 25,00,0991.0,+25.1,054,37,28,79,1688225159,59.957 23,00,0990.9,+25.1,054,37,27,71,1688225759,59.98 18,00,0991.0,+25.1,054,34,27,65,1688226359,59.97 28,00,0991.3,+25.0,054,35,27,61,1688226959,59.947 13,00,0991.4,+25.0,054,33,27,53,1688227559,59.925 21,00,0990.8,+25.0,054,35,26,46,1688228159,59.911 16,00,0990.8,+25.0,054,34,27,42,1688228760,0.018 21,00,0991.1,+25.0,055,33,26,30,1688229360,0.029 09,00,0990.8,+24.9,055,34,27,17,1688231159,59.977 30,00,0990.7,+24.9,055,33,25,16,1688231759,59.955 21,00,0991.1,+24.9,055,35,26,12,1688232360,0.05 16,00,0991.4,+24.9,055,33,28,06,1688232960,0.071 18,00,0991.2,+24.9,056,34,31,03,1688233560,0.057 30,00,0991.4,+25.0,056,34,26,90,1688234160,0.038 23,00,0991.5,+25.0,055,34,28,91,1688234760,0.022 16,00,0991.5,+25.1,055,37,28,90,1688235360,0.02 25,00,0991.6,+25.1,055,39,28,91,1688235960,0.099 13,00,0991.1,+25.1,055,35,25,91,1688236560,0.12 16,00,0991.6,+25.1,055,35,29,91,1688237160,0.109 25,00,0991.6,+25.1,055,34,28,90,1688237760,0.082 16,00,0991.8,+25.1,056,33,28,90,1688238360,0.073 16,00,0991.7,+25.2,056,37,26,91,1688238960,0.052 16,00,0991.8,+25.2,056,32,28,90,1688239560,0.146 16,00,0992.4,+25.1,056,37,28,00,1688240160,0.167 13,00,0993.0,+25.0,057,36,25,00,1688241963,3.013 01,00,0992.9,+24.9,057,33,26,00,1688243160,0.192 00,00,0993.3,+24.9,057,37,25,00,1688243760,0.216 16,00,0993.0,+24.9,057,36,24,00,1688244360,0.196 13,00,0992.8,+24.9,057,36,26,00,1688244960,0.18 00,00,0993.0,+24.9,057,36,27,00,1688245560,0.169 16,00,0993.2,+24.9,057,38,29,00,1688246160,0.147 16,00,0993.5,+24.9,057,36,28,00,1688246760,0.245 18,00,0993.0,+24.9,057,35,24,00,1688247360,0.265 00,00,0992.7,+24.9,057,37,24,00,1688247960,0.242 16,00,0992.8,+24.9,057,39,26,00,1688248560,0.227 13,00,0992.6,+24.9,058,37,24,00,1688249160,0.218 16,00,0992.8,+24.9,057,33,24,00,1688249760,0.204 16,00,0992.7,+24.9,058,33,29,00,1688250360,0.288 16,00,0992.8,+24.9,058,37,29,00,1688250960,0.323 16,00,0992.8,+24.9,058,38,30,00,1688251560,0.29 18,00,0992.6,+24.9,058,37,28,00,1688252160,0.284 16,00,0992.7,+24.9,058,37,27,00,1688252760,0.259 18,00,0992.7,+24.8,058,34,28,00,1688253360,0.246 16,00,0992.7,+24.8,058,35,27,00,1688253960,0.348 16,00,0992.6,+24.8,058,40,29,00,1688254560,0.365 16,00,0992.6,+24.8,058,34,27,00,1688255160,0.353 16,00,0992.3,+24.8,058,41,27,00,1688255760,0.329 13,00,0992.1,+24.8,058,39,26,00,1688256360,0.313 00,00,0991.9,+24.8,058,40,29,00,1688256960,0.292 16,00,0992.1,+24.8,058,41,30,00,1688258160,0.409 16,00,0992.0,+24.8,058,39,28,00,1688258760,0.408 16,00,0992.0,+24.8,058,42,26,00,1688259360,0.377 00,00,0992.0,+24.8,058,37,32,00,1688259960,0.358 16,00,0992.0,+24.8,058,41,29,00,1688260560,0.353 16,00,0991.8,+24.8,058,40,30,00,1688261160,0.444 16,00,0992.2,+24.8,058,41,29,00,1688261760,0.464 18,00,0991.8,+24.8,058,41,29,00,1688262360,0.447 16,00,0991.8,+24.8,058,39,28,00,1688262960,0.427 13,00,0991.8,+24.8,058,39,30,00,1688263560,0.411 16,00,0991.8,+24.8,058,39,26,00,1688264160,0.392 16,00,0991.9,+24.8,058,41,28,00,1688264760,0.514 13,00,0992.1,+24.8,058,38,26,00,1688265360,0.511 18,00,0992.0,+24.8,058,42,28,00,1688265960,0.502 18,00,0992.0,+24.8,058,44,29,00,1688266560,0.475 18,00,0991.8,+24.8,058,45,26,01,1688267160,0.458 16,00,0991.8,+24.8,058,47,27,02,1688267760,0.438 16,00,0992.2,+24.8,058,44,28,03,1688268360,0.544 21,00,0992.5,+24.8,058,44,26,17,1688268960,0.562 21,00,0992.6,+24.4,056,44,28,27,1688269560,0.537 21,00,0992.5,+24.2,056,41,30,32,1688270160,0.522 21,00,0992.6,+23.9,057,40,25,40,1688270760,0.504 30,00,0992.9,+23.8,058,37,29,44,1688271360,0.487 30,00,0993.0,+23.8,059,38,29,53,1688271960,0.588 33,00,0992.7,+23.7,059,36,27,58,1688272560,0.607 35,00,0992.8,+23.8,059,37,31,64,1688273160,0.589 23,00,0992.9,+23.8,060,38,29,59,1688273760,0.571 18,00,0993.1,+23.9,060,37,29,73,1688274360,0.561 18,00,0993.0,+24.2,059,38,29,84,1688274960,0.543 30,00,0993.2,+24.4,058,37,28,89,1688275560,0.639 30,00,0993.4,+24.4,058,37,28,88,1688276160,0.759 40,00,0993.2,+24.5,058,36,25,88,1688276760,0.645 30,00,0993.7,+24.6,058,37,28,87,1688277360,0.623 23,00,0993.7,+24.6,057,37,26,88,1688277960,0.601 23,00,0993.7,+24.6,057,38,24,87,1688278560,0.591 25,00,0993.4,+24.6,057,33,29,92,1688279160,0.694 21,00,0993.3,+24.7,057,34,27,92,1688279760,0.705 25,00,0993.2,+24.7,057,33,32,90,1688280360,0.687 21,00,0993.2,+24.7,057,31,29,91,1688280960,0.672 18,00,0993.4,+24.7,057,37,26,92,1688281560,0.658 21,00,0993.3,+24.7,056,36,28,90,1688282160,0.635 23,00,0993.2,+24.8,057,34,28,91,1688282760,0.732 23,00,0993.1,+24.7,057,34,29,90,1688283360,0.753 21,00,0993.0,+24.7,057,30,27,91,1688283960,0.732 16,00,0992.9,+24.8,056,32,25,93,1688284560,0.721 21,00,0992.9,+24.8,057,35,29,92,1688285160,0.702 21,00,0992.8,+24.8,056,35,25,92,1688285760,0.685 16,00,0992.7,+24.8,056,34,30,92,1688286360,0.776 18,00,0992.8,+24.9,056,34,28,93,1688286960,0.806 21,00,0992.8,+24.8,056,37,29,91,1688287560,0.785 21,00,0992.9,+24.9,056,35,29,92,1688288160,0.774 16,00,0992.8,+24.9,056,35,28,93,1688288760,0.743 16,00,0992.4,+24.9,056,34,30,92,1688289360,0.726 23,00,0992.7,+24.9,056,35,30,93,1688289960,0.829 06,00,0992.7,+24.9,056,38,28,92,1688290560,0.853 18,00,0992.7,+24.9,056,33,26,90,1688291160,0.834 23,00,0992.7,+24.9,056,35,28,90,1688291760,0.821 18,00,0992.7,+24.9,056,32,25,92,1688292360,0.801 16,00,0992.7,+24.9,056,34,27,90,1688292960,0.785 23,00,0992.7,+24.9,056,32,31,73,1688293560,0.884 13,00,0992.9,+24.9,056,34,28,52,1688294160,0.898 21,00,0992.6,+24.9,057,31,26,90,1688294760,0.88 21,00,0992.4,+24.9,057,36,28,94,1688295360,0.861 21,00,0992.4,+25.0,057,36,28,96,1688295960,0.846 21,00,0992.4,+25.1,057,35,27,94,1688296560,0.839 30,00,0992.7,+25.2,057,34,29,95,1688297160,0.93 09,00,0992.7,+25.2,057,32,26,95,1688297760,0.948 11,00,0992.5,+25.1,057,33,25,93,1688298360,0.934 11,00,0992.4,+25.1,057,35,28,92,1688298960,0.914 01,00,0992.2,+25.1,057,34,26,93,1688299560,0.893 06,00,0992.3,+25.1,057,34,29,93,1688300160,0.878 09,00,0992.4,+25.1,057,39,28,94,1688301360,0.991 04,00,0991.8,+25.1,057,37,26,94,1688301960,0.978 18,00,0991.9,+25.1,057,36,30,90,1688302560,0.963 23,00,0991.9,+25.1,058,34,26,89,1688303160,0.939 09,00,0992.4,+25.0,058,31,25,90,1688303760,0.932 04,00,0992.1,+25.0,058,35,28,58,1688304361,1.021 18,00,0992.0,+25.0,058,36,26,30,1688304961,1.041 25,00,0992.1,+25.0,058,32,28,19,1688305561,1.013 21,00,0992.3,+24.9,058,34,27,22,1688306161,1.011 01,00,0992.1,+24.9,058,36,26,33,1688306760,0.993 21,00,0992.3,+24.9,058,38,26,86,1688307360,0.97 23,00,0992.3,+25.0,059,38,27,86,1688307961,1.075 11,00,0992.8,+25.0,059,35,29,50,1688308561,1.091 28,00,0992.5,+24.9,059,34,26,32,1688309161,1.078 23,00,0992.8,+25.0,059,35,27,29,1688309761,1.059 28,00,0992.5,+25.0,060,36,27,42,1688310361,1.03 21,00,0992.8,+24.9,060,34,24,39,1688310961,1.017 23,00,0992.0,+24.9,060,36,25,36,1688311561,1.117 25,00,0992.0,+24.9,060,36,26,32,1688312161,1.147 16,00,0991.9,+24.9,060,33,25,54,1688312761,1.126 21,00,0991.7,+25.0,060,33,29,87,1688313361,1.104 18,00,0992.1,+25.0,061,32,28,83,1688313961,1.086 23,00,0992.2,+25.0,061,36,25,60,1688314561,1.07 16,00,0992.4,+25.0,061,35,25,43,1688315161,1.173 13,00,0992.3,+25.0,061,33,27,42,1688315761,1.191 18,00,0992.3,+25.0,061,30,26,32,1688316361,1.164 21,00,0992.9,+25.0,061,37,29,32,1688316961,1.155 21,00,0992.9,+25.0,061,36,29,26,1688317561,1.134 21,00,0993.0,+25.0,061,34,27,19,1688318161,1.126 30,00,0993.3,+24.9,061,39,28,17,1688318761,1.225 18,00,0993.1,+24.9,061,35,27,06,1688319361,1.245 16,00,0993.3,+24.9,061,31,26,03,1688319961,1.227 11,00,0993.4,+25.0,061,32,26,01,1688320561,1.21 18,00,0993.3,+25.0,061,35,26,00,1688321161,1.187 16,00,0993.4,+24.8,061,36,28,91,1688321761,1.171 00,00,0993.1,+25.0,061,33,25,90,1688322361,1.263 18,00,0993.5,+25.0,061,34,26,91,1688322961,1.293 23,00,0993.4,+25.1,061,30,29,91,1688323561,1.266 13,00,0993.8,+24.9,061,36,29,00,1688327761,1.301 11,00,0993.8,+24.9,061,36,29,00,1688328361,1.3 01,00,0993.7,+24.9,061,35,29,00,1688328961,1.283 04,00,0993.7,+24.9,061,39,28,00,1688329561,1.365 13,00,0993.7,+24.9,061,40,25,00,1688330161,1.391 01,00,0993.8,+24.9,061,33,27,00,1688330761,1.365 11,00,0994.3,+24.9,061,37,26,00,1688331361,1.353 01,00,0994.0,+24.9,061,36,28,00,1688331961,1.331 01,00,0994.3,+24.9,060,37,27,00,1688332561,1.335 00,00,0994.2,+24.9,060,35,28,00,1688333161,1.422 11,00,0994.5,+24.9,060,38,27,00,1688333761,1.44 11,00,0994.6,+24.9,061,41,30,00,1688334361,1.427 13,00,0994.4,+24.9,060,39,30,00,1688337361,1.483 11,00,0994.3,+24.9,060,38,27,00,1688337961,1.517 13,00,0994.4,+24.9,060,42,27,00,1688338561,1.451 13,00,0994.4,+24.9,060,40,25,00,1688339161,1.428 11,00,0994.4,+24.9,060,42,31,00,1688339761,1.405 13,00,0994.3,+24.9,060,42,29,00,1688340361,1.508 13,00,0994.3,+24.8,060,39,29,00,1688340961,1.546 13,00,0994.2,+24.8,060,41,27,00,1688341561,1.52 11,00,0994.4,+24.8,060,39,28,00,1688342161,1.505 13,00,0994.5,+24.8,060,41,33,91,1688342764,4.165 18,00,0994.3,+24.9,060,40,28,00,1688343361,1.461 13,00,0994.4,+24.9,060,40,30,00,1688344561,1.576 13,00,0994.2,+24.8,060,40,27,00,1688345161,1.56 13,00,0994.3,+24.8,060,43,29,00,1688345761,1.54 16,00,0994.6,+24.8,060,44,26,00,1688346361,1.533 13,00,0994.5,+24.8,060,44,30,00,1688346961,1.501 13,00,0994.5,+24.8,060,42,29,00,1688347561,1.604 13,00,0994.5,+24.8,060,40,30,00,1688348161,1.624 11,00,0994.7,+24.8,060,44,26,00,1688348761,1.641 00,00,0994.7,+24.8,060,41,28,00,1688349361,1.592 13,00,0995.0,+24.8,060,46,27,00,1688349961,1.582 13,00,0994.9,+24.8,060,45,29,00,1688350561,1.553 13,00,0995.1,+24.8,060,44,26,00,1688351161,1.648 13,00,0995.1,+24.8,060,42,29,00,1688351761,1.716 18,00,0995.0,+24.8,060,45,24,01,1688352361,1.656 18,00,0995.0,+24.8,057,45,26,03,1688352961,1.638 16,00,0995.2,+24.7,055,44,31,05,1688353561,1.624 21,00,0995.2,+24.7,055,41,25,09,1688354161,1.608 13,00,0995.0,+24.7,055,44,30,17,1688354761,1.71 11,00,0995.4,+24.6,054,37,29,19,1688355361,1.733 13,00,0995.4,+24.6,054,35,27,18,1688355961,1.708 16,00,0995.5,+24.6,054,42,27,28,1688356561,1.691 16,00,0995.5,+24.6,054,37,29,33,1688357161,1.68 13,00,0995.4,+24.6,054,37,29,42,1688357761,1.662 30,00,0995.5,+24.6,054,36,29,49,1688358361,1.759 21,00,0995.7,+24.6,055,34,26,42,1688358961,1.783 23,00,0995.7,+24.7,055,34,27,34,1688359561,1.763 23,00,0995.8,+24.7,055,35,29,37,1688360161,1.742 16,00,0996.0,+24.7,055,38,27,67,1688360761,1.724 16,00,0995.9,+24.7,056,33,24,66,1688361361,1.715 21,00,0995.8,+24.7,057,37,27,64,1688361961,1.815 21,00,0995.8,+24.7,058,36,30,67,1688362561,1.828 21,00,0995.9,+24.7,058,35,28,70,1688363161,1.812 21,00,0996.1,+24.7,058,35,27,72,1688363761,1.791 21,00,0995.9,+24.7,058,37,29,75,1688364361,1.772 16,00,0996.0,+24.7,058,34,28,78,1688364961,1.756 16,00,0996.2,+24.7,059,36,30,80,1688365561,1.856 16,00,0996.1,+24.7,059,31,29,82,1688366161,1.885 18,00,0996.2,+24.8,059,35,26,83,1688366761,1.864 16,00,0996.2,+24.8,059,37,32,85,1688367361,1.84 16,00,0996.2,+24.8,059,34,28,85,1688367961,1.828 16,00,0996.3,+24.8,059,36,27,86,1688368561,1.808 16,00,0996.3,+24.8,059,34,28,87,1688369161,1.902 11,00,0996.3,+24.8,059,34,28,88,1688369761,1.918 13,00,0996.3,+24.8,058,33,29,89,1688370361,1.899 11,00,0996.3,+24.8,059,34,24,89,1688370961,1.883 16,00,0996.3,+24.9,058,33,27,90,1688371561,1.88 13,00,0996.4,+24.9,058,33,28,90,1688372161,1.851 16,00,0996.5,+24.9,058,32,27,91,1688372761,1.958 13,00,0996.3,+24.9,058,36,24,91,1688373361,1.972 16,00,0996.3,+24.9,058,34,25,91,1688373961,1.95 18,00,0996.4,+25.0,057,36,29,92,1688374561,1.934 18,00,0996.2,+25.0,058,36,27,92,1688375161,1.925 13,00,0996.3,+25.0,058,35,27,92,1688375761,1.897 21,00,0996.3,+25.0,059,36,27,93,1688376361,1.991 21,00,0996.5,+25.0,059,34,25,93,1688376962,2.006 16,00,0996.6,+25.1,059,37,27,94,1688377561,1.99 13,00,0996.4,+25.1,059,36,26,94,1688378161,1.983 13,00,0996.4,+25.1,059,32,28,94,1688378761,1.97 13,00,0996.3,+25.2,059,34,28,94,1688379361,1.948 13,00,0996.0,+25.2,060,37,26,94,1688379962,2.052 18,00,0995.8,+25.2,060,32,26,94,1688380562,2.063 06,00,0996.0,+25.3,060,34,25,95,1688381164,4.722 16,00,0995.9,+25.3,059,36,27,95,1688382362,2.009 04,00,0995.8,+25.3,059,35,29,95,1688382961,1.99 13,00,0995.4,+25.4,059,38,25,95,1688384162,2.106 30,00,0995.6,+25.5,059,35,24,96,1688385362,2.083 23,00,0995.6,+25.5,059,37,27,94,1688385962,2.064 35,00,0995.6,+25.3,059,37,25,95,1688386562,2.051 21,00,0995.5,+25.4,059,34,28,96,1688387162,2.15 25,00,0995.6,+25.5,058,34,29,95,1688387762,2.161 28,00,0995.7,+25.6,058,38,28,96,1688388362,2.151 18,00,0995.6,+25.5,059,39,26,96,1688388962,2.134 09,00,0995.3,+25.6,058,34,29,96,1688389562,2.11 06,00,0995.4,+25.6,058,39,26,96,1688390162,2.104 16,00,0995.3,+25.6,058,35,26,96,1688390762,2.198 04,00,0995.3,+25.5,059,37,27,96,1688391364,4.933 04,00,0995.3,+25.5,059,36,26,92,1688391962,2.193 06,00,0995.3,+25.4,059,42,28,95,1688392562,2.175 04,00,0995.5,+25.4,059,36,26,94,1688393162,2.162 06,00,0995.4,+25.4,059,40,31,95,1688393762,2.143 13,00,0995.3,+25.4,059,38,30,89,1688394362,2.251 11,00,0995.5,+25.4,059,35,26,88,1688394962,2.273 16,00,0995.5,+25.4,059,40,30,89,1688395562,2.243 16,00,0995.2,+25.3,059,40,28,88,1688396162,2.232 11,00,0995.2,+25.3,059,39,30,78,1688396762,2.219 16,00,0995.4,+25.2,059,37,27,89,1688397362,2.19 16,00,0995.5,+25.2,059,36,29,89,1688397962,2.296 04,00,0995.8,+25.2,059,38,26,87,1688398562,2.312 28,00,0995.8,+25.2,059,34,28,86,1688399162,2.292 18,00,0995.7,+25.2,060,39,27,80,1688399762,2.273 18,00,0995.7,+25.2,060,33,26,59,1688400362,2.255 28,00,0995.8,+25.2,060,34,27,55,1688400962,2.246 18,00,0995.7,+25.2,060,36,27,48,1688401562,2.345 16,00,0995.8,+25.1,060,33,28,38,1688402162,2.357 25,00,0995.8,+25.1,060,36,31,39,1688402762,2.346 23,00,0995.7,+25.1,060,37,29,37,1688403362,2.32 23,00,0995.8,+25.1,060,35,27,27,1688403962,2.297 23,00,0996.2,+25.1,060,36,27,20,1688404562,2.28 25,00,0996.4,+25.1,060,37,29,15,1688405162,2.387 33,00,0996.4,+25.1,060,34,29,10,1688405762,2.398 23,00,0996.3,+25.1,060,36,26,06,1688406362,2.39 25,00,0996.4,+25.1,060,39,26,03,1688406962,2.37 23,00,0996.5,+25.1,060,38,28,01,1688407562,2.356 21,00,0996.3,+25.1,060,35,29,00,1688408162,2.339 23,00,0996.4,+25.1,061,37,31,00,1688408762,2.433 21,00,0997.1,+25.1,060,34,25,00,1688409962,2.438 18,00,0997.1,+25.1,061,34,26,00,1688410562,2.419 18,00,0997.2,+25.0,061,36,24,00,1688411162,2.4 18,00,0997.1,+25.0,061,35,26,00,1688411762,2.385 18,00,0997.0,+25.0,061,38,26,00,1688412362,2.488 18,00,0997.3,+25.0,061,35,26,00,1688412962,2.505 18,00,0997.5,+25.0,061,32,27,00,1688413562,2.496 16,00,0997.8,+25.0,061,35,27,00,1688414162,2.481 16,00,0997.7,+25.0,061,39,28,00,1688414762,2.459 18,00,0997.8,+25.0,061,43,25,00,1688415362,2.441 18,00,0997.9,+25.0,061,36,30,00,1688415962,2.545 16,00,0998.0,+25.0,061,38,27,00,1688416562,2.565 16,00,0998.0,+25.0,061,36,28,00,1688417162,2.55 16,00,0997.7,+25.0,061,36,29,00,1688417762,2.524 18,00,0997.9,+25.0,061,34,30,00,1688418362,2.511 13,00,0997.9,+25.0,061,36,24,00,1688418962,2.489 13,00,0997.9,+25.0,061,40,30,00,1688419562,2.588 11,00,0997.9,+25.0,061,40,29,00,1688420162,2.611 13,00,0997.8,+25.0,061,40,28,00,1688420762,2.603 16,00,0997.8,+25.0,061,38,27,00,1688421362,2.568 13,00,0997.8,+25.0,061,39,28,00,1688421962,2.561 16,00,0997.8,+25.0,061,38,26,00,1688422562,2.546 18,00,0997.7,+24.9,061,43,29,00,1688423162,2.643 16,00,0997.8,+24.9,061,37,27,00,1688423762,2.656 21,00,0997.8,+24.9,061,41,27,00,1688424362,2.648 18,00,0997.9,+24.9,061,38,25,00,1688424962,2.631 18,00,0998.0,+24.9,061,41,28,00,1688425562,2.605 18,00,0998.2,+24.9,061,42,28,00,1688426162,2.586 18,00,0998.2,+24.9,061,37,29,00,1688426762,2.695 16,00,0998.1,+24.9,061,43,27,00,1688427362,2.704 21,00,0998.1,+24.9,061,39,28,00,1688427962,2.69 18,00,0998.1,+24.9,061,39,30,00,1688428562,2.667 18,00,0998.1,+24.9,061,40,27,00,1688429162,2.655 18,00,0998.4,+24.9,061,40,27,00,1688429762,2.634 18,00,0998.1,+24.9,061,42,28,00,1688430362,2.74 21,00,0998.1,+24.9,062,45,28,00,1688430962,2.756 18,00,0998.5,+24.9,062,40,30,00,1688431562,2.733 18,00,0998.4,+24.9,062,42,30,00,1688432162,2.721 18,00,0998.3,+24.9,062,41,27,00,1688432762,2.701 18,00,0998.4,+24.9,062,41,24,00,1688433362,2.686 18,00,0998.4,+24.9,062,40,28,00,1688433962,2.782 16,00,0998.6,+24.9,062,39,30,00,1688434562,2.802 28,00,0998.3,+24.9,060,40,28,00,1688435162,2.783 25,00,0998.5,+24.7,055,41,24,00,1688435762,2.77 25,00,0998.5,+24.6,055,42,27,00,1688436362,2.753 25,00,0998.4,+24.5,055,38,31,00,1688436962,2.737 25,00,0998.2,+24.4,055,41,26,00,1688437562,2.837 25,00,0998.5,+24.4,054,36,28,00,1688438162,2.854 25,00,0998.9,+24.4,054,35,27,02,1688438762,2.835 25,00,0998.7,+24.3,054,39,29,04,1688439362,2.825 28,00,0998.8,+24.3,054,41,30,08,1688439962,2.799 25,00,0998.7,+24.3,054,37,25,11,1688440562,2.783 28,00,0998.8,+24.2,055,36,28,16,1688441162,2.885 28,00,0998.8,+24.2,055,34,28,21,1688441762,2.9 25,00,0998.7,+24.2,055,35,30,26,1688442362,2.882 30,00,0998.7,+24.2,055,37,28,44,1688443562,2.851 28,00,0998.9,+24.0,055,36,28,50,1688444162,2.838 28,00,0998.8,+23.9,056,35,28,58,1688444762,2.938 21,00,0999.0,+24.0,056,31,28,85,1688445362,2.946 23,00,0999.0,+24.1,056,33,30,88,1688445962,2.93 23,00,0998.8,+24.2,056,33,27,88,1688446562,2.907 23,00,0998.9,+24.4,055,39,28,89,1688447162,2.9 23,00,0999.1,+24.4,055,37,28,84,1688447762,2.878 21,00,0999.3,+24.5,054,35,26,75,1688448362,2.98 18,00,0999.1,+24.5,054,33,25,83,1688448962,2.997 21,00,0999.3,+24.6,054,35,26,78,1688449562,2.986 21,00,0999.1,+24.6,055,36,26,79,1688450162,2.968 18,00,0999.0,+24.7,056,39,28,80,1688450762,2.944 16,00,0998.8,+24.7,056,36,30,82,1688451362,2.93 18,00,0998.9,+24.7,057,36,29,84,1688451963,3.028 11,00,0998.9,+24.7,057,35,24,84,1688452563,3.047 23,00,0999.1,+24.7,057,32,25,85,1688453163,3.024 23,00,0998.8,+24.8,057,35,26,86,1688453763,3.012 25,00,0999.0,+24.8,057,33,29,87,1688454362,2.991 21,00,0998.6,+24.8,057,38,25,87,1688454962,2.981 21,00,0998.7,+24.8,058,33,27,88,1688455563,3.081 23,00,0998.7,+24.8,058,33,32,88,1688456163,3.089 21,00,0998.7,+24.9,058,33,29,89,1688456763,3.083 23,00,0998.7,+24.9,058,35,24,89,1688457363,3.062 21,00,0998.7,+25.0,058,36,27,90,1688458563,3.029 28,00,0998.7,+25.0,059,36,25,91,1688459163,3.128 30,00,0998.9,+25.0,059,36,28,91,1688459763,3.145 30,00,0998.9,+25.0,059,36,29,92,1688460363,3.126 30,00,0998.8,+25.0,058,32,26,91,1688460963,3.108 30,00,0998.7,+25.1,058,35,27,92,1688461563,3.084 30,00,0998.5,+25.1,058,34,27,92,1688462163,3.071 23,00,0998.4,+25.1,058,34,26,92,1688462763,3.185 25,00,0998.5,+25.1,058,35,26,92,1688463363,3.2 23,00,0998.4,+25.2,058,36,27,93,1688463963,3.183 21,00,0998.3,+25.2,058,38,27,94,1688464563,3.164 23,00,0998.4,+25.2,058,33,28,94,1688465163,3.142 23,00,0998.5,+25.2,058,39,25,94,1688465763,3.124 23,00,0998.3,+25.3,058,35,28,94,1688466363,3.222 23,00,0998.1,+25.3,058,33,28,94,1688466963,3.252 21,00,0997.9,+25.3,059,35,24,94,1688467563,3.224 23,00,0997.8,+25.3,059,35,27,94,1688468163,3.206 23,00,0997.7,+25.4,059,33,28,95,1688468763,3.194 18,00,0997.8,+25.4,059,36,26,95,1688469363,3.179 21,00,0997.4,+25.4,059,35,27,95,1688469963,3.278 16,00,0997.3,+25.5,059,36,28,95,1688470563,3.292 21,00,0997.3,+25.5,059,33,24,95,1688471163,3.279 21,00,0997.4,+25.5,059,34,27,95,1688471763,3.258 21,00,0997.2,+25.5,059,39,28,95,1688472363,3.24 23,00,0997.1,+25.6,059,35,25,95,1688472963,3.229 23,00,0996.9,+25.6,058,35,25,95,1688473563,3.321 25,00,0996.8,+25.6,058,37,26,95,1688474163,3.338 21,00,0996.7,+25.6,058,38,29,96,1688474763,3.321 25,00,0996.8,+25.6,058,34,27,95,1688475363,3.314 18,00,0996.9,+25.6,058,34,30,89,1688475963,3.291 21,00,0996.3,+25.7,058,33,25,95,1688478363,3.393 16,00,0996.4,+25.7,058,35,29,95,1688478963,3.357 16,00,0996.3,+25.6,058,35,29,89,1688479563,3.335 16,00,0996.2,+25.6,058,34,28,95,1688480163,3.323 18,00,0996.3,+25.6,058,37,24,95,1688480763,3.424 11,00,0996.1,+25.6,058,35,25,94,1688481363,3.434 13,00,0995.9,+25.6,058,35,28,93,1688481963,3.422 25,00,0995.8,+25.6,059,34,24,90,1688482563,3.407 30,00,0995.8,+25.5,059,35,26,88,1688483163,3.386 28,00,0995.8,+25.5,059,34,25,87,1688483763,3.376 18,00,0995.8,+25.4,059,35,27,79,1688484363,3.472 18,00,0995.7,+25.4,059,33,26,58,1688484963,3.495 21,00,0995.8,+25.4,059,32,26,60,1688485563,3.474 21,00,0995.8,+25.4,059,36,27,39,1688486163,3.457 18,00,0995.7,+25.3,059,36,29,43,1688486763,3.436 21,00,0995.5,+25.3,059,34,28,46,1688487363,3.422 18,00,0995.9,+25.3,059,33,27,49,1688487963,3.526 18,00,0995.9,+25.3,059,35,30,40,1688488563,3.543 18,00,0996.0,+25.3,059,38,27,32,1688489163,3.529 18,00,0996.0,+25.3,060,35,25,26,1688489763,3.501 16,00,0995.9,+25.3,060,31,26,21,1688490363,3.483 18,00,0995.8,+25.3,060,34,30,17,1688490963,3.467 21,00,0995.8,+25.3,060,31,26,15,1688491563,3.57 23,00,0995.9,+25.3,060,35,26,12,1688492163,3.582 09,00,0996.0,+25.2,060,33,28,04,1688492763,3.572 16,00,0995.9,+25.2,060,34,26,01,1688493363,3.556 18,00,0996.0,+25.2,060,37,29,00,1688493963,3.54 21,00,0996.4,+25.3,060,34,26,91,1688495163,3.622 18,00,0996.6,+25.4,060,34,30,91,1688495763,3.638 13,00,0996.9,+25.4,060,36,28,91,1688496363,3.621 18,00,0997.4,+25.4,060,31,25,91,1688496963,3.602 23,00,0997.3,+25.5,060,35,27,91,1688497563,3.586 21,00,0997.3,+25.5,060,34,26,91,1688498163,3.564 16,00,0997.7,+25.4,061,35,29,00,1688499363,3.717 18,00,0997.7,+25.3,061,38,30,00,1688499963,3.714 18,00,0997.8,+25.3,061,35,26,00,1688500563,3.656 16,00,0997.6,+25.3,061,37,26,00,1688501163,3.64 18,00,0997.8,+25.3,061,37,26,00,1688501763,3.604 18,00,0998.0,+25.3,061,36,26,00,1688502363,3.703 21,00,0997.9,+25.3,061,37,27,00,1688502963,3.727 21,00,0998.0,+25.2,061,34,30,00,1688503563,3.707 13,00,0998.2,+25.2,061,35,30,00,1688504163,3.696 04,00,0998.3,+25.2,061,40,27,00,1688504763,3.683 11,00,0998.2,+25.2,061,32,25,00,1688505363,3.657 06,00,0998.3,+25.2,061,36,27,00,1688505963,3.762 13,00,0998.3,+25.2,061,38,27,00,1688506563,3.774 06,00,0998.2,+25.2,061,38,25,00,1688507163,3.751 06,00,0998.1,+25.2,061,31,27,00,1688507763,3.751 06,00,0998.2,+25.2,061,37,27,00,1688508363,3.725 04,00,0998.2,+25.2,061,35,30,00,1688508963,3.706 04,00,0998.3,+25.2,061,36,26,00,1688509563,3.811 11,00,0998.2,+25.2,061,38,27,00,1688510163,3.824 11,00,0998.2,+25.2,061,42,27,00,1688510763,3.807 18,00,0998.2,+25.2,061,41,26,00,1688511363,3.792 21,00,0998.2,+25.2,061,45,30,00,1688511963,3.773 18,00,0998.2,+25.2,062,35,28,00,1688512563,3.753 18,00,0998.1,+25.2,062,35,26,00,1688513163,3.874 21,00,0998.4,+25.2,062,37,25,00,1688513763,3.875 21,00,0998.4,+25.2,062,39,28,00,1688514363,3.869 11,00,0998.3,+25.2,062,37,28,00,1688514963,3.841 18,00,0998.4,+25.2,062,36,25,00,1688515563,3.826 18,00,0998.2,+25.2,062,36,27,00,1688516163,3.805 18,00,0998.3,+25.2,062,39,28,00,1688516763,3.901 21,00,0998.4,+25.2,062,41,29,00,1688517363,3.927 21,00,0998.4,+25.2,062,38,26,00,1688517963,3.906 16,00,0998.4,+25.2,062,36,27,00,1688518563,3.894 18,00,0998.3,+25.2,062,35,27,00,1688519163,3.883 16,00,0998.3,+25.2,062,40,29,00,1688519763,3.872 11,00,0998.3,+25.2,062,37,29,00,1688520363,3.964 18,00,0998.3,+25.2,062,42,29,00,1688520963,3.97 18,00,0998.3,+25.2,062,38,28,00,1688521563,3.951 21,00,0998.3,+25.2,062,40,30,00,1688522163,3.939 18,00,0998.3,+25.2,062,37,27,00,1688522766,6.79 21,00,0998.3,+25.2,062,40,27,00,1688523363,3.905 21,00,0998.3,+25.2,062,38,27,00,1688523964,4.046 23,00,0998.4,+24.9,057,37,30,00,1688524564,4.024 23,00,0998.2,+24.8,057,38,24,02,1688525164,4.001 23,00,0998.3,+24.7,057,40,27,04,1688525763,3.989 21,00,0998.3,+24.7,057,34,28,07,1688526363,3.966 23,00,0998.2,+24.7,056,38,26,11,1688526963,3.948 21,00,0998.3,+24.6,056,35,30,15,1688527564,4.048 06,00,0998.3,+24.5,057,36,30,27,1688528764,4.056 21,00,0998.1,+24.4,058,36,29,32,1688529364,4.031 21,00,0998.1,+24.3,058,37,26,36,1688529964,4.007 23,00,0998.0,+24.3,058,40,28,41,1688530563,3.99 23,00,0998.1,+24.4,059,36,31,38,1688531164,4.09 06,00,0998.3,+24.5,060,36,25,52,1688531764,4.106 33,00,0998.5,+24.6,060,35,28,56,1688532364,4.088 23,00,0998.4,+24.6,060,37,27,60,1688532964,4.079 28,00,0998.1,+24.7,060,34,28,64,1688533564,4.056 18,00,0998.4,+24.8,061,36,25,67,1688534164,4.036 21,00,0998.3,+24.9,060,33,29,64,1688534764,4.135 16,00,0998.0,+24.9,060,33,26,72,1688535364,4.162 16,00,0998.1,+25.0,060,34,28,74,1688535964,4.141 16,00,0998.2,+25.0,059,36,27,78,1688536564,4.127 16,00,0998.0,+25.0,059,34,27,80,1688537164,4.11 13,00,0998.2,+25.0,059,33,25,81,1688537764,4.087 16,00,0998.0,+25.0,059,36,27,83,1688538364,4.184 16,00,0997.9,+25.0,055,35,26,84,1688538964,4.205 13,00,0998.0,+25.0,057,35,27,85,1688539564,4.195 16,00,0997.9,+25.1,058,35,27,86,1688540164,4.17 30,00,0997.9,+25.1,059,32,25,87,1688540764,4.154 25,00,0998.0,+25.1,058,36,27,87,1688541364,4.141 23,00,0998.0,+25.1,058,35,26,88,1688541964,4.233 21,00,0997.7,+25.1,059,36,28,88,1688542564,4.258 25,00,0997.9,+25.2,059,34,30,89,1688543164,4.242 33,00,0997.7,+25.2,059,36,27,89,1688543764,4.223 30,00,0997.7,+25.2,058,36,27,90,1688544364,4.205 33,00,0997.6,+25.2,058,33,31,90,1688544964,4.192 28,00,0997.6,+25.2,058,34,27,91,1688545564,4.283 28,00,0997.6,+25.3,058,33,28,91,1688546164,4.301 25,00,0997.8,+25.3,058,35,28,92,1688546764,4.282 28,00,0997.7,+25.3,058,34,26,92,1688547364,4.263 25,00,0997.7,+25.3,058,29,27,92,1688547964,4.248 25,00,0997.4,+25.4,058,33,27,92,1688548564,4.234 23,00,0997.2,+25.4,059,34,24,93,1688549164,4.33 23,00,0997.0,+25.4,059,31,27,93,1688549764,4.333 21,00,0997.2,+25.4,059,33,30,93,1688550364,4.327 18,00,0995.4,+25.7,060,35,27,89,1688570164,4.547 23,00,0995.2,+25.7,060,33,27,88,1688570764,4.618 18,00,0995.3,+25.7,060,34,27,88,1688571364,4.664 18,00,0995.4,+25.6,060,37,27,86,1688571964,4.621 04,00,0995.1,+25.6,060,35,26,76,1688572564,4.603 23,00,0995.5,+25.6,060,36,29,50,1688573164,4.585 21,00,0995.8,+25.6,060,33,26,49,1688573764,4.567 25,00,0995.8,+25.6,060,32,25,62,1688574364,4.672 25,00,0995.4,+25.6,060,36,28,79,1688574964,4.689 33,00,0995.8,+25.6,060,32,27,72,1688575564,4.67 33,00,0995.4,+25.6,060,35,28,39,1688576164,4.654 25,00,0995.7,+25.6,060,38,24,30,1688576764,4.639 21,00,0995.7,+25.6,060,38,25,19,1688577364,4.613 23,00,0995.8,+25.5,060,34,26,13,1688577964,4.718 13,00,0995.8,+25.5,060,34,25,08,1688578564,4.74 23,00,0995.7,+25.5,060,33,27,04,1688579164,4.717 23,00,0995.7,+25.5,060,38,27,01,1688579764,4.701 28,00,0995.8,+25.5,060,34,28,00,1688580364,4.688 18,00,0996.1,+25.5,060,37,30,00,1688580964,4.676 25,00,0996.9,+25.5,060,34,27,00,1688584564,4.719 13,00,0996.9,+25.5,060,32,26,00,1688585764,4.86 04,00,0996.6,+25.5,060,34,26,00,1688586364,4.815 04,00,0996.7,+25.5,061,32,25,00,1688586964,4.816 16,00,0997.1,+25.5,061,36,27,00,1688588167,7.484 01,00,0997.1,+25.5,061,38,27,00,1688588764,4.88 04,00,0997.3,+25.5,061,37,31,00,1688593564,4.927 16,00,0997.3,+25.4,061,38,27,00,1688594764,4.872 01,00,0997.2,+25.4,061,36,25,00,1688595367,7.724 04,00,0997.0,+25.4,062,36,26,00,1688598364,4.974 13,00,0997.0,+25.4,062,36,27,00,1688599565,5.028 18,00,0997.2,+25.4,062,43,28,00,1688600165,5.031 06,00,0997.2,+25.4,062,35,25,00,1688600765,5.008 16,00,0997.2,+25.4,062,40,27,00,1688601367,7.693 16,00,0997.0,+25.4,062,39,28,00,1688601965,5.029 16,00,0997.0,+25.4,062,41,25,00,1688602564,4.974 04,00,0997.0,+25.4,062,41,25,00,1688603165,5.062 28,00,0997.0,+25.4,055,38,28,00,1688604365,5.061 28,00,0996.8,+24.9,053,38,27,00,1688604965,5.036 28,00,0997.0,+24.6,053,40,27,00,1688605565,5.018 28,00,0997.0,+24.5,053,36,26,00,1688606165,5.002 28,00,0996.9,+24.4,054,40,30,00,1688606765,5.107 23,00,0996.9,+24.3,053,37,26,00,1688607365,5.118 28,00,0997.1,+24.3,053,35,27,00,1688607965,5.095 21,00,0996.9,+24.2,053,39,23,00,1688608565,5.075 21,00,0996.8,+24.1,053,39,28,00,1688609165,5.055 21,00,0996.6,+24.1,053,39,27,00,1688609765,5.041 21,00,0997.0,+24.1,053,37,27,00,1688610365,5.148 21,00,0996.9,+24.1,053,38,29,00,1688610965,5.171 21,00,0997.3,+24.0,053,36,27,02,1688611565,5.151 18,00,0997.1,+24.0,053,36,27,04,1688612165,5.129 21,00,0997.1,+24.0,053,37,28,08,1688612765,5.116 18,00,0996.9,+24.0,053,37,27,11,1688613365,5.098 21,00,0997.0,+23.9,052,38,27,16,1688613965,5.197 18,00,0997.0,+23.8,053,35,26,21,1688614565,5.213 23,00,0997.1,+23.8,053,39,27,26,1688615165,5.194 21,00,0997.1,+23.9,053,33,28,31,1688615765,5.175 18,00,0996.9,+23.9,052,36,27,35,1688616365,5.157 21,00,0996.9,+24.0,053,37,24,40,1688616965,5.139 21,00,0996.9,+24.0,054,31,31,47,1688617565,5.243 18,00,0997.1,+24.2,054,35,30,52,1688618165,5.258 21,00,0997.2,+24.3,053,37,28,56,1688618765,5.248 18,00,0997.4,+24.4,054,35,27,60,1688619365,5.235 30,00,0997.4,+24.5,054,38,30,63,1688619965,5.215 28,00,0997.2,+24.6,054,34,27,67,1688620565,5.199 30,00,0997.5,+24.7,055,35,26,70,1688621165,5.3 21,00,0997.5,+24.8,055,34,29,73,1688621765,5.32 30,00,0997.5,+24.9,054,37,29,75,1688622365,5.3 28,00,0997.1,+24.9,055,36,27,77,1688622965,5.282 21,00,0997.0,+25.0,055,34,26,80,1688623565,5.269 25,00,0997.1,+25.0,055,35,28,82,1688624165,5.245 25,00,0997.1,+25.0,056,34,30,82,1688624765,5.35 23,00,0997.3,+25.1,056,35,26,84,1688625365,5.373 25,00,0997.2,+25.1,057,33,24,85,1688625965,5.342 25,00,0997.3,+25.1,057,30,27,84,1688626565,5.332 23,00,0997.2,+25.1,057,33,25,85,1688627165,5.31 23,00,0997.0,+25.2,058,35,29,86,1688627765,5.287 30,00,0997.0,+25.2,058,35,28,87,1688628365,5.398 16,00,0997.0,+25.2,057,38,27,88,1688628965,5.411 16,00,0996.9,+25.2,057,38,29,88,1688629565,5.399 16,00,0996.7,+25.2,057,38,26,89,1688630165,5.376 13,00,0996.8,+25.2,057,33,27,89,1688630765,5.362 16,00,0996.9,+25.3,057,35,25,90,1688631365,5.34 16,00,0996.8,+25.3,057,36,25,90,1688631965,5.45 23,00,0996.9,+25.3,056,34,28,91,1688632565,5.453 21,00,0997.1,+25.3,056,36,27,91,1688633165,5.441 21,00,0997.0,+25.4,056,36,32,92,1688633765,5.422 21,00,0997.0,+25.4,056,35,26,92,1688634365,5.423 18,00,0996.7,+25.5,056,37,28,92,1688635565,5.509 23,00,0996.5,+25.5,056,34,29,93,1688636165,5.511 40,00,0996.6,+25.5,057,33,25,93,1688636765,5.495 25,00,0996.6,+25.6,057,34,31,94,1688637365,5.47 25,00,0996.5,+25.6,057,32,26,94,1688637965,5.459 23,00,0996.4,+25.6,057,33,26,94,1688638565,5.441 23,00,0996.2,+25.6,057,34,27,94,1688639165,5.543 16,00,0996.1,+25.7,057,35,26,94,1688639765,5.564 16,00,0996.0,+25.7,057,35,26,94,1688640365,5.537 18,00,0995.7,+25.7,057,34,28,94,1688640965,5.522 23,00,0995.5,+25.8,057,35,26,95,1688641565,5.531 21,00,0995.6,+25.8,058,34,28,95,1688642165,5.482 13,00,0995.6,+25.9,057,35,29,95,1688642765,5.587 18,00,0995.6,+25.9,057,35,27,95,1688643365,5.623 16,00,0995.6,+25.9,057,33,27,95,1688643965,5.583 21,00,0995.5,+25.9,057,36,27,95,1688644565,5.573 16,00,0995.2,+26.0,057,32,29,95,1688645165,5.554 21,00,0995.0,+26.0,057,35,27,95,1688645765,5.531 13,00,0995.1,+26.0,057,37,28,95,1688646365,5.634 18,00,0995.4,+26.1,057,34,27,95,1688646965,5.675 23,00,0995.2,+26.1,057,33,27,95,1688647565,5.637 13,00,0994.8,+26.1,057,36,28,95,1688648165,5.613 23,00,0995.0,+26.1,057,35,31,95,1688648765,5.623 11,00,0994.8,+26.1,057,34,29,95,1688649365,5.607 09,00,0994.7,+26.2,057,32,27,95,1688649965,5.695 09,00,0994.8,+26.2,057,36,26,95,1688650565,5.701 11,00,0994.8,+26.1,058,34,26,95,1688651165,5.711 16,00,0994.6,+26.2,058,38,24,95,1688651765,5.669 25,00,0994.6,+26.2,058,36,26,95,1688652365,5.646 23,00,0994.6,+26.2,058,38,27,95,1688652965,5.636 28,00,0994.6,+26.1,058,36,28,95,1688653565,5.739 21,00,0994.6,+26.2,058,34,25,95,1688654165,5.75 13,00,0994.5,+26.1,058,35,26,94,1688654765,5.733 16,00,0994.7,+26.0,058,33,27,90,1688655965,5.71 13,00,0994.7,+26.0,058,37,25,85,1688656565,5.68 11,00,0994.5,+25.9,058,34,28,86,1688657165,5.795 09,00,0994.8,+25.9,059,35,30,84,1688657765,5.796 13,00,0995.0,+25.9,059,38,26,81,1688658365,5.786 25,00,0994.9,+25.9,059,34,29,62,1688658965,5.768 23,00,0994.9,+25.9,059,34,27,59,1688659565,5.752 25,00,0994.7,+25.8,059,38,28,32,1688660165,5.735 23,00,0994.6,+25.8,059,34,29,25,1688660765,5.838 21,00,0994.9,+25.8,059,33,25,22,1688661365,5.855 23,00,0995.4,+25.8,059,32,24,17,1688661965,5.833 23,00,0995.3,+25.8,059,37,26,18,1688662565,5.82 25,00,0995.3,+25.8,059,33,26,27,1688663165,5.808 21,00,0995.3,+25.8,059,34,28,19,1688663765,5.787 25,00,0995.5,+25.8,060,33,31,15,1688664365,5.898 23,00,0995.4,+25.7,060,36,25,14,1688664965,5.902 18,00,0995.4,+25.7,060,33,27,09,1688665565,5.891 23,00,0995.5,+25.7,060,35,27,02,1688666165,5.87 23,00,0996.1,+25.7,060,34,28,00,1688667365,5.834 13,00,0996.1,+25.8,060,35,28,91,1688667965,5.939 21,00,0996.2,+25.9,060,34,25,91,1688668565,5.967 21,00,0996.6,+25.9,060,37,26,91,1688669165,5.948 13,00,0996.7,+25.9,060,35,26,91,1688669765,5.942 23,00,0996.6,+25.9,060,34,25,00,1688670365,5.916 25,00,0996.9,+25.8,060,37,26,00,1688670965,5.889 23,00,0997.1,+25.8,060,36,27,00,1688671565,5.995 21,00,0996.7,+25.8,060,33,29,00,1688672166,6.008 37,00,0996.9,+25.8,061,33,25,00,1688672765,5.992 23,00,0996.8,+25.7,061,40,28,00,1688673365,5.969 23,00,0997.1,+25.7,061,38,29,00,1688673965,5.954 23,00,0997.0,+25.7,061,34,26,00,1688674565,5.932 23,00,0997.1,+25.7,061,37,27,00,1688675166,6.039 25,00,0997.4,+25.7,061,37,29,00,1688675766,6.051 23,00,0997.4,+25.7,061,37,28,00,1688676366,6.042 23,00,0997.6,+25.7,061,37,25,00,1688676966,6.026 35,00,0997.6,+25.7,061,36,28,00,1688677566,6.003 33,00,0997.6,+25.7,061,37,28,00,1688678165,5.986 37,00,0997.6,+25.7,061,36,26,00,1688678766,6.093 35,00,0997.6,+25.7,062,38,28,00,1688679366,6.099 37,00,0997.6,+25.7,062,38,27,00,1688679966,6.082 35,00,0997.3,+25.7,062,38,28,00,1688680566,6.061 35,00,0997.3,+25.7,062,37,26,00,1688681166,6.04 37,00,0997.6,+25.7,062,37,29,00,1688681766,6.03 37,00,0997.5,+25.7,062,40,27,00,1688682366,6.125 35,00,0997.6,+25.7,062,39,30,00,1688682966,6.143 37,00,0997.6,+25.7,062,38,28,00,1688683566,6.129 35,00,0997.6,+25.7,062,36,30,00,1688684166,6.109 21,00,0997.6,+25.7,062,36,27,00,1688684766,6.092 23,00,0997.5,+25.7,062,39,26,00,1688685366,6.073 21,00,0997.6,+25.7,062,39,28,00,1688685966,6.177 35,00,0997.6,+25.7,062,37,30,00,1688686566,6.191 25,00,0997.5,+25.7,062,40,27,00,1688687166,6.166 25,00,0997.6,+25.7,062,42,30,00,1688687766,6.155 25,00,0997.6,+25.7,062,40,27,00,1688688366,6.143 25,00,0997.5,+25.7,062,38,27,00,1688688966,6.122 25,00,0997.2,+25.7,062,42,25,00,1688689566,6.225 23,00,0997.6,+25.7,062,38,27,00,1688690166,6.251 23,00,0997.5,+25.7,062,39,27,00,1688690766,6.22 23,00,0997.6,+25.7,062,43,26,00,1688691366,6.207 25,00,0997.5,+25.7,062,40,28,00,1688691966,6.193 23,00,0997.6,+25.7,062,41,27,00,1688692566,6.17 25,00,0997.3,+25.7,062,41,28,00,1688693166,6.27 25,00,0997.2,+25.7,062,41,26,00,1688693766,6.29 23,00,0997.2,+25.7,062,41,25,00,1688694366,6.275 23,00,0997.3,+25.7,062,41,27,00,1688694966,6.26 25,00,0997.1,+25.7,062,40,27,00,1688695566,6.241 23,00,0997.0,+25.7,062,40,26,00,1688696166,6.225 25,00,0997.2,+25.7,062,43,27,00,1688696766,6.32 25,00,0997.5,+25.7,062,43,31,00,1688697366,6.339 23,00,0997.5,+25.7,062,43,27,00,1688697966,6.324 21,00,0997.3,+25.5,054,47,28,03,1688698566,6.309 23,00,0997.3,+25.1,054,41,26,06,1688699166,6.284 23,00,0997.6,+24.8,054,39,30,08,1688699766,6.265 30,00,0997.4,+24.7,054,41,29,09,1688700366,6.38 21,00,0997.4,+24.8,054,42,28,11,1688700966,6.401 21,00,0997.5,+24.7,054,40,25,15,1688701566,6.383 18,00,0997.7,+24.6,054,38,28,21,1688702166,6.371 16,00,0997.6,+24.6,054,38,29,30,1688702766,6.343 18,00,0997.6,+24.6,054,40,26,51,1688703366,6.331 18,00,0997.8,+24.6,054,38,29,44,1688703966,6.423 16,00,0997.9,+24.7,054,38,27,48,1688704566,6.451 16,00,0997.5,+24.8,055,35,27,39,1688705166,6.431 18,00,0997.5,+24.9,054,37,28,56,1688705766,6.416 18,00,0997.8,+25.0,055,35,26,55,1688706366,6.399 25,00,0998.0,+25.1,055,38,26,80,1688706966,6.38 21,00,0997.6,+25.2,054,32,28,84,1688707566,6.482 23,00,0997.7,+25.2,054,35,28,83,1688708166,6.492 21,00,0997.7,+25.3,054,40,23,84,1688708766,6.488 23,00,0997.8,+25.4,054,35,29,85,1688709366,6.463 28,00,0998.1,+25.4,055,35,26,64,1688709966,6.449 23,00,0997.8,+25.4,055,33,27,79,1688710566,6.43 30,00,0997.9,+25.4,056,37,25,88,1688711166,6.524 23,00,0998.0,+25.5,056,36,26,89,1688711766,6.546 28,00,0998.0,+25.5,057,38,28,90,1688712366,6.526 28,00,0997.7,+25.5,057,33,27,89,1688712966,6.505 18,00,0997.8,+25.6,057,34,28,88,1688713566,6.491 28,00,0997.7,+25.6,057,37,27,88,1688714166,6.479 13,00,0997.7,+25.6,058,33,25,84,1688714766,6.574 13,00,0997.4,+25.6,058,36,27,88,1688715366,6.591 13,00,0997.5,+25.6,058,36,28,89,1688715966,6.582 16,00,0997.8,+25.6,058,33,25,90,1688716566,6.558 13,00,0997.7,+25.7,058,36,27,90,1688717166,6.545 13,00,0997.7,+25.7,058,36,24,90,1688717766,6.518 16,00,0997.7,+25.7,057,35,27,91,1688718366,6.628 09,00,0997.9,+25.8,057,32,27,92,1688718966,6.655 16,00,0997.1,+25.8,057,32,25,92,1688720766,6.588 16,00,0997.3,+25.9,057,36,27,92,1688721366,6.572 23,00,0997.4,+25.9,057,34,27,93,1688721966,6.672 06,00,0997.3,+25.9,058,37,24,93,1688722566,6.709 21,00,0997.5,+25.9,058,33,26,93,1688723166,6.695 21,00,0997.5,+26.0,058,39,23,94,1688723766,6.648 18,00,0997.1,+26.0,058,33,27,94,1688724366,6.64 30,00,0996.9,+26.1,058,36,26,94,1688724966,6.622 21,00,0996.9,+26.1,058,34,25,94,1688725566,6.732 23,00,0996.8,+26.1,058,33,28,94,1688726166,6.739 16,00,0996.6,+26.1,058,34,30,95,1688726766,6.717 21,00,0996.6,+26.2,058,38,27,95,1688727366,6.723 28,00,0996.9,+26.2,058,37,28,92,1688727966,6.685 11,00,0997.0,+26.1,059,38,29,94,1688728566,6.672 18,00,0997.0,+26.1,059,35,26,93,1688729166,6.769 16,00,0997.1,+26.1,059,34,29,92,1688729766,6.791 16,00,0996.9,+26.1,059,39,27,91,1688730366,6.77 13,00,0996.9,+26.1,059,33,25,95,1688730966,6.754 16,00,0997.0,+26.1,059,37,27,89,1688731566,6.735 18,00,0996.9,+26.1,059,35,26,79,1688732166,6.726 16,00,0997.4,+26.0,059,40,26,37,1688732766,6.821 18,00,0997.5,+26.0,059,37,27,32,1688733366,6.83 18,00,0997.3,+25.9,059,37,29,54,1688733966,6.822 16,00,0997.3,+25.9,059,34,29,54,1688734566,6.796 28,00,0997.3,+25.9,059,38,29,56,1688735166,6.786 25,00,0997.3,+25.9,059,33,25,44,1688735766,6.765 30,00,0997.3,+25.9,059,39,24,83,1688736366,6.875 28,00,0997.7,+25.9,059,36,26,80,1688736966,6.885 28,00,0998.0,+25.9,060,35,27,64,1688737566,6.867 23,00,0997.7,+25.9,060,35,29,71,1688738166,6.845 23,00,0997.5,+25.9,060,33,27,58,1688738766,6.827 23,00,0997.4,+25.9,060,35,28,33,1688739366,6.81 25,00,0997.4,+25.9,061,32,25,49,1688739966,6.911 28,00,0997.2,+25.9,061,35,25,81,1688740566,6.927 23,00,0997.3,+25.9,061,38,26,68,1688741166,6.916 28,00,0997.7,+25.9,061,35,30,43,1688741766,6.9 25,00,0997.4,+25.9,061,35,26,40,1688742366,6.888 16,00,0997.7,+25.9,061,30,30,64,1688742966,6.868 18,00,0997.5,+25.9,061,32,26,61,1688743566,6.97 18,00,0997.3,+25.9,061,32,25,66,1688744166,6.987 30,00,0997.2,+25.9,061,35,26,90,1688744766,6.964 21,00,0997.3,+25.9,061,35,28,86,1688745366,6.949 21,00,0997.3,+25.9,061,35,25,65,1688745966,6.937 18,00,0997.2,+25.9,061,33,28,64,1688746566,6.92 21,00,0997.5,+25.9,061,34,28,24,1688747167,7.018 21,00,0997.5,+25.9,054,37,27,45,1688747767,7.032 35,00,0997.7,+25.8,054,35,26,38,1688748367,7.018 25,00,0997.3,+25.8,053,36,26,26,1688748966,6.996 28,00,0997.4,+25.8,054,34,26,21,1688749566,6.986 30,00,0997.4,+25.9,056,37,28,13,1688750166,6.961 25,00,0997.7,+25.9,057,35,26,09,1688750767,7.062 25,00,0997.9,+25.8,058,34,24,06,1688751367,7.092 28,00,0997.9,+25.8,058,35,26,04,1688751967,7.066 23,00,0998.0,+25.8,058,34,27,02,1688752567,7.049 25,00,0997.9,+25.8,058,33,27,00,1688753167,7.034 28,00,0997.9,+25.8,057,34,27,00,1688753767,7.017 28,00,0998.0,+25.9,059,34,31,91,1688755567,7.115 25,00,0998.1,+26.0,059,35,31,91,1688756167,7.095 33,00,0998.5,+26.0,059,33,26,91,1688756767,7.077 33,00,0998.5,+26.0,059,33,27,91,1688757367,7.064 30,00,0998.4,+26.0,059,33,25,00,1688757967,7.167 23,00,0998.2,+26.0,060,34,29,00,1688758567,7.189 28,00,0998.5,+25.9,060,32,26,00,1688759167,7.171 30,00,0998.5,+25.9,060,33,27,00,1688759767,7.154 30,00,0998.8,+25.9,060,35,24,00,1688760367,7.137 28,00,0998.9,+25.9,061,35,29,00,1688760967,7.117 30,00,0998.9,+25.9,061,37,29,00,1688761567,7.227 30,00,0998.8,+25.9,061,34,27,00,1688762167,7.235 30,00,0998.8,+25.9,061,34,27,00,1688762767,7.217 30,00,0998.8,+25.8,061,39,28,00,1688763367,7.194 28,00,0999.0,+25.8,061,38,28,00,1688763967,7.179 18,00,0999.1,+25.8,061,37,28,00,1688764567,7.157 23,00,0999.5,+25.8,061,33,26,00,1688765167,7.262 25,00,0999.6,+25.8,061,39,25,00,1688765767,7.27 21,00,0999.5,+25.8,061,38,27,00,1688766367,7.261 25,00,0999.2,+25.8,061,37,27,00,1688766967,7.242 21,00,0999.5,+25.8,061,36,26,00,1688767567,7.224 25,00,0999.5,+25.8,061,37,26,00,1688768167,7.206 18,00,0999.4,+25.8,061,37,27,00,1688768767,7.311 21,00,0999.4,+25.8,061,40,26,00,1688769367,7.323 23,00,0999.4,+25.8,061,37,29,00,1688769967,7.307 18,00,0999.4,+25.8,061,39,28,00,1688770567,7.296 25,00,0999.4,+25.8,061,38,26,00,1688771167,7.282 30,00,0999.1,+25.8,061,37,28,00,1688771767,7.261 23,00,0998.8,+25.8,061,38,30,00,1688772367,7.365 30,00,0998.8,+25.8,061,38,31,00,1688772967,7.377 30,00,0998.7,+25.8,061,40,27,00,1688773567,7.363 28,00,0998.7,+25.8,061,39,29,00,1688774167,7.338 28,00,0998.8,+25.8,061,36,26,00,1688774767,7.323 28,00,0998.8,+25.8,061,39,26,00,1688775367,7.304 30,00,0998.6,+25.8,062,37,29,00,1688775967,7.409 30,00,0998.6,+25.8,061,40,30,00,1688776567,7.425 28,00,0998.6,+25.8,062,36,25,00,1688777167,7.409 30,00,0998.6,+25.8,061,38,27,00,1688777767,7.391 30,00,0998.5,+25.8,062,39,26,00,1688778367,7.373 30,00,0998.8,+25.8,061,42,28,00,1688778967,7.356 30,00,0998.7,+25.8,061,41,29,00,1688779567,7.466 30,00,0998.8,+25.8,062,40,25,00,1688780167,7.48 30,00,0998.8,+25.8,061,40,29,00,1688780767,7.458 30,00,0998.8,+25.8,061,39,26,00,1688781367,7.443 30,00,0998.7,+25.8,061,45,27,00,1688781967,7.418 28,00,0998.7,+25.8,061,43,30,00,1688782567,7.405 30,00,0998.7,+25.8,061,38,29,00,1688783167,7.506 37,00,0999.1,+25.6,052,42,27,00,1688783767,7.518 37,00,0999.3,+25.6,054,35,27,00,1688784367,7.505 37,00,0999.0,+25.6,050,36,30,01,1688784967,7.488 42,00,0999.3,+25.5,050,41,25,03,1688785567,7.472 45,00,0999.3,+25.5,049,36,27,06,1688786167,7.46 42,00,0999.7,+25.5,050,38,29,15,1688786767,7.561 40,00,0999.9,+25.5,049,35,26,29,1688787367,7.575 37,00,0999.8,+25.5,049,36,28,39,1688787967,7.555 37,00,1000.0,+25.5,048,32,27,41,1688788567,7.535 37,00,0999.7,+25.5,047,35,26,36,1688789167,7.523 37,00,0999.6,+25.5,047,38,28,32,1688789767,7.506 37,00,0999.8,+25.4,047,34,28,38,1688790367,7.607 37,00,0999.6,+25.4,047,35,28,36,1688790967,7.619 35,00,0999.5,+25.4,047,34,29,35,1688791567,7.607 37,00,0999.5,+25.4,047,34,29,40,1688792167,7.587 40,00,0999.3,+25.3,047,35,29,35,1688792767,7.573 35,00,0999.4,+25.3,047,33,28,54,1688793367,7.556 30,00,0999.5,+25.4,049,33,28,53,1688793967,7.672 30,00,0999.6,+25.4,050,37,28,69,1688794567,7.675 30,00,0999.8,+25.5,051,33,26,70,1688795167,7.649 28,00,0999.6,+25.5,051,31,23,70,1688795767,7.645 28,00,0999.9,+25.5,052,35,27,73,1688796367,7.619 23,00,0999.9,+25.6,052,34,30,84,1688796967,7.611 30,00,1000.0,+25.6,052,32,26,85,1688797567,7.711 28,00,1000.0,+25.6,053,36,25,87,1688798167,7.716 23,00,0999.9,+25.6,053,36,28,90,1688798767,7.708 35,00,1000.0,+25.6,053,36,28,92,1688799367,7.688 28,00,1000.0,+25.7,053,33,25,92,1688799967,7.667 30,00,1000.1,+25.7,053,34,29,92,1688800567,7.648 30,00,1000.1,+25.7,054,36,26,91,1688801167,7.757 28,00,1000.2,+25.7,054,37,27,91,1688801767,7.773 30,00,1000.3,+25.7,054,34,26,91,1688802367,7.749 30,00,1000.2,+25.7,054,34,29,91,1688802967,7.729 28,00,1000.0,+25.7,054,37,28,91,1688803567,7.711 28,00,1000.3,+25.7,054,36,24,91,1688804167,7.699 28,00,1000.1,+25.8,054,33,28,92,1688804767,7.803 28,00,1000.2,+25.8,054,34,26,92,1688805367,7.821 28,00,1000.2,+25.8,055,37,27,93,1688805967,7.803 28,00,1000.3,+25.8,055,35,27,91,1688806567,7.789 30,00,1000.1,+25.8,055,32,29,88,1688807167,7.759 30,00,1000.1,+25.8,055,35,28,93,1688807767,7.744 21,00,1000.3,+25.8,055,34,24,91,1688808367,7.849 30,00,1000.0,+25.8,055,35,28,93,1688808967,7.859 28,00,0999.6,+25.8,055,36,28,93,1688809567,7.84 21,00,0999.7,+25.9,055,34,26,94,1688810167,7.83 16,00,0999.9,+25.9,055,35,28,93,1688810767,7.809 23,00,0999.9,+25.9,055,32,26,92,1688811367,7.79 28,00,0999.2,+26.0,055,34,29,92,1688813167,7.917 13,00,0999.1,+26.0,056,36,30,95,1688814367,7.863 23,00,0999.1,+26.1,056,32,25,96,1688814967,7.851 09,00,0999.4,+26.0,055,35,26,91,1688815567,7.955 11,00,0999.1,+26.0,055,36,27,91,1688816167,7.965 11,00,0999.1,+26.0,054,33,27,93,1688816767,7.949 11,00,0999.3,+26.0,055,32,27,88,1688817367,7.927 09,00,0999.7,+25.9,055,37,27,65,1688817967,7.933 11,00,0999.7,+25.9,055,37,24,71,1688818567,7.893 11,00,0999.7,+25.9,056,32,27,77,1688819167,7.998 11,00,1000.0,+25.8,056,35,27,77,1688819768,8.042 13,00,1000.4,+25.8,055,33,29,89,1688820367,7.991 13,00,1000.3,+26.0,055,36,23,96,1688820967,7.978 06,00,1000.1,+26.1,054,35,26,93,1688821567,7.961 06,00,1000.1,+26.0,054,34,29,92,1688822167,7.947 13,00,1000.2,+26.0,055,33,25,92,1688822768,8.047 06,00,1000.3,+26.1,055,35,26,95,1688823368,8.06 09,00,1001.0,+26.1,055,34,28,95,1688823968,8.041 11,00,1001.0,+26.1,055,32,27,93,1688824568,8.019 18,00,1000.7,+26.2,055,35,26,96,1688825168,8.009 06,00,1000.6,+26.2,054,33,27,93,1688825767,7.991 13,00,1000.8,+26.1,055,37,28,88,1688826368,8.082 09,00,1000.7,+26.0,055,33,28,89,1688826968,8.102 11,00,1000.7,+26.0,055,30,30,93,1688827568,8.084 11,00,1000.8,+26.0,055,34,28,92,1688828168,8.064 06,00,1000.6,+26.0,055,33,25,85,1688828768,8.069 09,00,1000.5,+26.0,056,32,27,89,1688829368,8.039 11,00,1000.8,+25.9,056,35,28,74,1688829968,8.14 11,00,1000.6,+25.9,056,34,27,38,1688830568,8.155 11,00,1000.7,+25.9,057,34,28,44,1688831168,8.131 23,00,1000.5,+25.9,057,32,27,36,1688831768,8.107 21,00,1000.6,+25.9,057,35,28,41,1688832368,8.1 21,00,1000.6,+25.8,056,35,30,50,1688832968,8.081 16,00,1000.6,+25.8,056,32,27,71,1688833568,8.181 21,00,1000.9,+25.8,055,30,27,87,1688834168,8.197 16,00,1000.7,+25.8,055,34,27,76,1688834768,8.181 18,00,1000.7,+25.8,055,32,28,36,1688835368,8.166 25,00,1000.7,+25.8,055,32,26,18,1688835968,8.143 21,00,1001.0,+25.8,055,34,29,11,1688836568,8.122 16,00,1000.9,+25.8,054,31,26,08,1688837168,8.222 16,00,1000.9,+25.7,054,36,28,06,1688837768,8.235 16,00,1001.0,+25.7,054,32,26,04,1688838368,8.216 21,00,1000.9,+25.7,054,36,27,02,1688838968,8.201 18,00,1000.9,+25.7,054,35,25,00,1688839568,8.196 21,00,1001.0,+25.7,054,33,24,00,1688840168,8.176 23,00,1000.9,+25.7,054,34,28,00,1688840768,8.28 21,00,1001.2,+25.7,054,37,29,00,1688841368,8.296 18,00,1001.6,+25.7,054,33,28,00,1688841968,8.268 16,00,1001.5,+25.7,054,36,27,00,1688842568,8.256 16,00,1001.7,+25.7,054,31,26,00,1688843168,8.248 21,00,1001.5,+25.7,054,31,25,91,1688843768,8.244 18,00,1001.3,+25.8,054,33,27,91,1688844368,8.328 25,00,1001.2,+25.8,055,37,28,91,1688844968,8.374 21,00,1001.3,+25.9,055,36,25,91,1688845568,8.327 28,00,1001.4,+25.9,055,34,26,91,1688846168,8.312 16,00,1001.5,+25.9,056,35,28,00,1688846768,8.293 18,00,1001.5,+25.8,056,37,29,00,1688847368,8.278 18,00,1001.6,+25.8,056,32,27,00,1688847968,8.384 18,00,1001.8,+25.8,056,34,30,00,1688848568,8.391 16,00,1001.7,+25.7,056,35,27,00,1688849168,8.372 16,00,1001.7,+25.7,057,34,28,00,1688849768,8.351 21,00,1002.0,+25.7,057,34,26,00,1688850368,8.362 21,00,1001.7,+25.7,057,39,28,00,1688850968,8.321 18,00,1001.7,+25.7,057,32,23,00,1688851568,8.429 21,00,1001.7,+25.7,057,34,28,00,1688852168,8.434 18,00,1001.6,+25.7,057,35,28,00,1688852768,8.422 18,00,1001.7,+25.7,057,35,28,00,1688853368,8.403 21,00,1001.6,+25.7,057,36,28,00,1688853968,8.385 18,00,1001.8,+25.7,058,34,26,00,1688854568,8.375 21,00,1001.6,+25.7,057,38,27,00,1688855168,8.471 23,00,1001.7,+25.7,057,38,25,00,1688855768,8.489 23,00,1001.7,+25.7,058,33,26,00,1688856368,8.472 25,00,1001.7,+25.7,058,37,29,00,1688856968,8.452 23,00,1001.9,+25.7,058,35,28,00,1688857568,8.435 21,00,1001.7,+25.7,057,39,26,00,1688858168,8.422 18,00,1001.8,+25.7,058,38,27,00,1688858768,8.521 16,00,1001.7,+25.7,058,38,27,00,1688859368,8.533 18,00,1001.8,+25.7,058,35,27,00,1688859968,8.515 16,00,1001.8,+25.7,058,36,27,00,1688860568,8.503 16,00,1001.6,+25.7,058,40,31,00,1688861168,8.484 16,00,1001.6,+25.7,058,38,28,00,1688861768,8.468 18,00,1001.6,+25.7,058,41,27,00,1688862368,8.569 21,00,1001.7,+25.7,058,38,26,00,1688862968,8.585 18,00,1001.6,+25.6,058,40,29,00,1688863568,8.57 25,00,1002.7,+25.1,045,33,26,72,1688883968,8.86 25,00,1002.8,+25.1,045,34,27,75,1688884568,8.871 16,00,1002.8,+25.1,045,30,29,77,1688885168,8.854 18,00,1002.6,+25.2,046,32,27,80,1688885768,8.84 18,00,1002.7,+25.2,046,35,29,82,1688886368,8.821 23,00,1002.5,+25.2,046,35,27,84,1688886968,8.803 23,00,1002.4,+25.2,044,34,27,85,1688887568,8.909 25,00,1002.3,+25.2,045,35,28,86,1688888168,8.918 28,00,1002.4,+25.3,046,34,24,87,1688888768,8.9 25,00,1002.5,+25.3,046,32,27,88,1688889368,8.886 25,00,1002.7,+25.3,047,33,29,88,1688889968,8.868 25,00,1002.5,+25.3,048,32,28,89,1688890568,8.854 23,00,1002.5,+25.4,047,38,27,90,1688891168,8.978 23,00,1002.3,+25.4,048,33,31,90,1688891768,8.974 25,00,1002.3,+25.4,047,34,27,91,1688892368,8.954 18,00,1001.9,+25.4,049,35,25,91,1688892968,8.953 18,00,1002.1,+25.5,049,34,25,92,1688893568,8.941 16,00,1002.1,+25.5,050,34,26,92,1688894168,8.925 28,00,1002.1,+25.6,052,37,26,93,1688895969,9 16,00,1001.9,+25.6,052,35,25,93,1688896568,8.996 23,00,1001.8,+25.6,053,33,25,94,1688897168,8.963 23,00,1001.7,+25.6,053,31,29,94,1688897768,8.969 23,00,1001.6,+25.7,053,36,29,94,1688898369,9.071 25,00,1001.6,+25.7,053,35,30,94,1688898969,9.076 23,00,1001.8,+25.7,053,32,27,94,1688899569,9.046 21,00,1001.5,+25.8,053,36,27,93,1688900169,9.044 13,00,1001.2,+25.8,053,33,27,95,1688900771,11.936 21,00,1001.2,+25.8,054,37,27,95,1688901368,8.998 18,00,1001.3,+25.9,053,37,26,95,1688901969,9.109 13,00,1001.3,+25.9,053,38,27,95,1688902569,9.131 21,00,1001.3,+25.9,053,36,29,95,1688903169,9.113 21,00,1000.9,+26.0,053,34,30,95,1688903769,9.09 21,00,1000.7,+26.0,054,35,28,95,1688904369,9.068 18,00,1000.9,+26.0,054,38,27,95,1688904969,9.069 21,00,1000.8,+26.0,053,36,26,95,1688905569,9.165 18,00,1000.5,+26.1,054,35,25,95,1688906169,9.204 18,00,1000.5,+26.1,054,36,28,95,1688906769,9.156 21,00,1000.1,+26.1,054,35,29,95,1688907369,9.137 23,00,1000.3,+26.1,054,36,27,95,1688907969,9.105 18,00,1000.3,+26.2,054,38,27,95,1688909169,9.196 13,00,1000.4,+26.2,054,35,28,96,1688909769,9.206 13,00,1000.3,+26.2,054,39,29,95,1688910369,9.219 16,00,1000.2,+26.1,054,34,24,87,1688910969,9.178 13,00,1000.4,+26.2,054,34,28,95,1688911569,9.161 16,00,1000.4,+26.2,054,36,27,95,1688912169,9.146 21,00,1000.3,+26.2,054,38,28,95,1688912769,9.251 21,00,1000.2,+26.2,054,37,27,94,1688913972,12.168 13,00,1000.5,+25.9,055,33,27,77,1688916369,9.318 18,00,1000.5,+25.9,055,34,26,62,1688916969,9.327 21,00,1000.9,+25.8,055,35,29,49,1688918169,9.33 16,00,1001.0,+25.8,055,35,29,42,1688918769,9.251 18,00,1001.1,+25.8,055,36,27,36,1688919369,9.243 16,00,1001.1,+25.7,055,34,28,29,1688920572,12.382 16,00,1001.1,+25.7,055,32,28,25,1688921169,9.371 18,00,1001.5,+25.7,055,38,26,21,1688921769,9.398 21,00,1001.6,+25.7,055,34,25,15,1688922369,9.33 18,00,1001.6,+25.7,055,33,25,13,1688922972,12.046 21,00,1001.7,+25.7,055,34,28,11,1688923572,12.103 13,00,1002.2,+25.6,055,33,26,00,1688927169,9.499 21,00,1002.3,+25.6,055,37,29,00,1688927769,9.458 18,00,1002.6,+25.6,056,33,25,00,1688930172,12.061 16,00,1003.0,+25.6,056,36,28,00,1688933169,9.482 30,00,1003.1,+25.6,056,32,29,90,1688933769,9.435 25,00,1003.1,+25.7,056,35,24,90,1688934969,9.562 11,00,1003.0,+25.7,056,36,26,90,1688935569,9.533 18,00,1003.3,+25.7,056,37,26,00,1688936169,9.519 18,00,1003.3,+25.7,056,35,27,00,1688936769,9.508 23,00,1003.1,+25.6,056,34,24,00,1688937369,9.486 23,00,1003.3,+25.6,056,33,28,00,1688937969,9.595 23,00,1003.3,+25.6,056,42,27,00,1688938569,9.611 23,00,1003.2,+25.6,056,35,29,00,1688939169,9.591 21,00,1003.1,+25.6,056,35,28,00,1688939769,9.572 18,00,1003.2,+25.6,056,35,29,00,1688940369,9.559 21,00,1003.1,+25.6,056,37,28,00,1688940969,9.534 18,00,1003.1,+25.6,056,34,27,00,1688941569,9.646 16,00,1003.2,+25.6,057,36,28,00,1688942169,9.656 21,00,1003.0,+25.6,057,35,27,00,1688942769,9.644 18,00,1003.0,+25.6,057,38,26,00,1688943369,9.623 18,00,1003.2,+25.6,057,39,27,00,1688943969,9.606 23,00,1003.2,+25.6,057,40,27,00,1688944569,9.586 21,00,1003.0,+25.5,057,43,25,00,1688945169,9.687 21,00,1003.0,+25.5,057,37,29,00,1688945769,9.703 18,00,1003.1,+25.5,057,36,27,00,1688946369,9.677 16,00,1003.0,+25.5,057,41,28,00,1688946969,9.68 21,00,1002.9,+25.5,057,37,27,00,1688947569,9.648 16,00,1003.1,+25.5,057,39,26,00,1688948169,9.625 21,00,1003.1,+25.5,057,41,27,00,1688948769,9.754 18,00,1003.1,+25.5,057,43,26,00,1688949369,9.736 16,00,1003.1,+25.5,057,42,27,00,1688949969,9.725 18,00,1003.0,+25.5,057,37,28,00,1688950569,9.713 18,00,1002.9,+25.5,057,41,30,00,1688951169,9.693 21,00,1003.0,+25.5,057,39,28,00,1688951769,9.68 23,00,1003.2,+25.5,057,38,29,00,1688952369,9.785 21,00,1003.0,+25.5,057,38,27,00,1688952969,9.797 18,00,1003.0,+25.5,057,40,25,00,1688953569,9.792 18,00,1002.9,+25.5,057,40,27,00,1688954169,9.761 18,00,1003.0,+25.5,056,42,25,00,1688954769,9.755 18,00,1003.0,+25.5,056,40,26,00,1688955369,9.742 16,00,1003.0,+25.5,056,41,29,00,1688955969,9.844 23,00,1003.4,+25.3,048,41,28,00,1688956569,9.865 21,00,1003.2,+24.8,045,41,31,01,1688957169,9.836 18,00,1003.4,+24.5,045,45,28,03,1688957769,9.84 23,00,1003.3,+24.3,044,41,28,06,1688958369,9.793 23,00,1003.4,+24.2,044,38,28,09,1688958969,9.775 25,00,1003.5,+24.2,044,41,27,13,1688959569,9.888 25,00,1003.5,+24.2,044,40,27,19,1688960169,9.908 25,00,1003.6,+24.2,044,37,25,21,1688960769,9.882 25,00,1004.0,+24.1,044,34,26,26,1688961369,9.867 25,00,1003.7,+24.1,045,35,28,29,1688961969,9.841 23,00,1004.0,+24.1,045,35,29,35,1688962569,9.846 23,00,1003.8,+24.2,045,33,26,41,1688963169,9.932 23,00,1003.9,+24.2,046,37,29,46,1688963769,9.941 23,00,1003.8,+24.3,046,35,27,49,1688964369,9.93 23,00,1003.9,+24.3,046,38,28,53,1688964969,9.913 23,00,1003.9,+24.4,046,37,28,56,1688965569,9.887 33,00,1004.0,+24.5,047,34,26,59,1688966169,9.874 28,00,1003.9,+24.6,046,38,29,62,1688966769,9.976 30,00,1004.0,+24.7,047,35,30,64,1688967369,9.997 33,00,1004.1,+24.8,047,34,25,66,1688967969,9.975 28,00,1004.0,+24.9,047,35,26,68,1688968569,9.959 33,00,1004.1,+24.9,047,34,26,70,1688969169,9.941 25,00,1004.1,+25.0,047,35,26,73,1688969769,9.921 28,00,1004.0,+25.0,048,34,29,76,1688970370,10.016 25,00,1003.8,+25.0,047,35,26,78,1688970970,10.034 30,00,1003.9,+25.1,048,35,28,80,1688971570,10.013 30,00,1003.9,+25.1,048,33,30,82,1688972170,10.003 35,00,1003.7,+25.1,048,33,27,83,1688972769,9.98 25,00,1003.8,+25.2,047,33,27,84,1688973369,9.968 18,00,1003.8,+25.2,048,31,30,86,1688973970,10.068 16,00,1003.6,+25.2,047,36,27,87,1688974570,10.086 16,00,1003.4,+25.2,047,34,27,88,1688975170,10.071 13,00,1003.3,+25.3,047,36,25,88,1688975770,10.045 18,00,1003.5,+25.3,047,36,29,89,1688976370,10.036 18,00,1003.3,+25.3,047,35,30,90,1688976970,10.017 16,00,1003.4,+25.3,047,33,28,90,1688977570,10.122 06,00,1002.9,+25.4,048,32,28,91,1688978170,10.254 11,00,1002.9,+25.4,047,33,30,91,1688978770,10.136 11,00,1002.8,+25.4,047,31,26,92,1688979370,10.092 23,00,1002.9,+25.5,048,36,26,92,1688979970,10.093 16,00,1003.1,+25.5,048,34,29,92,1688980570,10.089 18,00,1003.0,+25.5,049,34,28,93,1688981170,10.168 25,00,1002.9,+25.6,049,35,24,93,1688981770,10.191 21,00,1002.4,+25.6,050,34,29,93,1688982970,10.155 23,00,1002.4,+25.6,050,32,28,94,1688983570,10.134 21,00,1002.6,+25.7,050,37,28,94,1688984170,10.108 21,00,1002.7,+25.7,050,36,28,94,1688984770,10.219 23,00,1002.5,+25.7,050,38,28,94,1688985370,10.225 23,00,1002.1,+25.7,050,35,28,94,1688985970,10.212 23,00,1001.9,+25.8,051,37,27,95,1688986570,10.197 18,00,1001.9,+25.8,051,33,26,95,1688987170,10.182 23,00,1001.9,+25.8,051,39,26,95,1688987770,10.162 33,00,1001.7,+25.9,051,35,28,95,1688988370,10.27 16,00,1001.5,+25.9,051,35,28,95,1688988970,10.273 23,00,1001.5,+25.9,051,37,27,95,1688989570,10.259 23,00,1001.4,+25.9,051,34,27,95,1688990170,10.241 23,00,1001.3,+26.0,051,34,26,95,1688990770,10.226 25,00,1001.2,+26.0,051,37,27,95,1688991370,10.21 25,00,1001.1,+26.1,051,36,28,95,1688991970,10.319 25,00,1000.9,+26.1,051,34,27,95,1688992570,10.327 23,00,1000.9,+26.1,051,33,30,95,1688993170,10.308 40,00,1001.2,+26.1,051,35,26,96,1688993770,10.294 28,00,1001.0,+26.2,051,35,26,95,1688994370,10.273 33,00,1000.9,+26.2,051,35,26,95,1688994970,10.256 37,00,1000.7,+26.2,051,36,26,95,1688995570,10.369 35,00,1000.5,+26.2,051,33,25,95,1688996170,10.371 37,00,1000.4,+26.2,051,36,27,95,1688996770,10.356 37,00,1000.4,+26.2,052,37,26,95,1688997370,10.333 37,00,1000.3,+26.2,051,40,26,95,1688997970,10.322 35,00,1000.3,+26.2,051,36,27,94,1688998570,10.302 40,00,1000.2,+26.1,052,34,28,94,1688999170,10.409 25,00,1000.2,+26.1,052,35,28,93,1688999770,10.421 18,00,1000.1,+26.1,052,33,27,93,1689000370,10.404 18,00,1000.2,+26.0,053,33,29,91,1689000970,10.386 23,00,1000.3,+26.0,053,35,29,90,1689001570,10.374 23,00,1000.3,+26.0,053,40,27,90,1689002170,10.36 23,00,1000.5,+25.9,053,33,27,89,1689002770,10.455 25,00,1000.5,+25.9,054,37,24,87,1689003370,10.472 16,00,1000.5,+25.9,054,35,26,87,1689003970,10.453 21,00,1000.4,+25.9,054,33,28,84,1689004570,10.438 23,00,1000.4,+25.9,054,35,25,83,1689005170,10.412 21,00,1000.4,+25.9,054,29,28,66,1689005770,10.401 23,00,1000.6,+25.8,054,38,28,57,1689006370,10.504 18,00,1000.8,+25.8,054,29,26,51,1689006970,10.526 18,00,1000.7,+25.8,054,35,24,65,1689007570,10.5 21,00,1000.9,+25.8,054,39,30,59,1689008170,10.489 18,00,1001.0,+25.8,054,37,26,36,1689008770,10.482 16,00,1001.0,+25.8,054,37,25,28,1689009370,10.456 23,00,1000.9,+25.8,054,35,24,17,1689010570,10.572 21,00,1001.1,+25.8,054,37,28,09,1689011170,10.56 13,00,1001.0,+25.7,054,35,25,04,1689011770,10.544 18,00,1001.0,+25.7,055,36,27,01,1689012370,10.51 18,00,1001.1,+25.7,054,39,27,00,1689012970,10.489 18,00,1001.0,+25.7,055,36,27,00,1689013570,10.608 18,00,1001.1,+25.7,055,34,22,00,1689014170,10.639 18,00,1001.4,+25.7,055,34,29,00,1689014770,10.603 18,00,1001.8,+25.7,055,34,30,00,1689015370,10.579 16,00,1001.7,+25.7,056,38,27,00,1689015970,10.569 18,00,1001.5,+25.8,055,40,28,91,1689016570,10.548 21,00,1001.6,+25.8,055,34,27,00,1689017170,10.676 21,00,1001.8,+25.8,055,35,28,00,1689017770,10.665 23,00,1001.7,+25.7,056,36,27,00,1689018370,10.644 23,00,1001.8,+25.7,056,32,28,00,1689018970,10.632 21,00,1001.9,+25.7,056,36,26,00,1689019570,10.614 23,00,1001.8,+25.7,056,38,25,00,1689020170,10.595 21,00,1001.8,+25.7,056,40,27,00,1689020770,10.701 21,00,1001.7,+25.7,056,33,28,00,1689021370,10.717 21,00,1001.8,+25.7,056,35,27,00,1689021970,10.697 21,00,1002.0,+25.7,056,34,27,00,1689022570,10.684 21,00,1001.8,+25.7,056,36,28,00,1689023170,10.665 25,00,1001.8,+25.7,056,37,27,00,1689023770,10.645 28,00,1001.8,+25.6,057,38,27,00,1689024370,10.754 28,00,1001.8,+25.7,057,34,25,00,1689024970,10.763 25,00,1001.9,+25.6,057,36,26,00,1689025570,10.751 30,00,1001.9,+25.6,057,41,27,00,1689026170,10.731 25,00,1002.1,+25.6,057,37,27,00,1689026770,10.714 25,00,1002.0,+25.6,057,36,27,00,1689027370,10.702 25,00,1001.8,+25.6,057,34,26,00,1689027970,10.797 18,00,1001.8,+25.6,057,38,27,00,1689028570,10.813 28,00,1001.8,+25.6,057,40,28,00,1689029170,10.798 18,00,1001.8,+25.6,057,37,28,00,1689029770,10.782 21,00,1001.9,+25.6,057,39,28,00,1689030370,10.763 28,00,1001.8,+25.6,057,38,28,00,1689030970,10.743 23,00,1001.5,+25.6,057,37,28,00,1689031570,10.85 23,00,1001.5,+25.6,057,39,29,00,1689032170,10.869 21,00,1001.8,+25.6,057,37,29,00,1689032770,10.841 21,00,1001.9,+25.6,057,42,25,00,1689033370,10.829 23,00,1002.0,+25.6,057,35,27,00,1689033970,10.81 21,00,1001.8,+25.6,057,41,29,00,1689034570,10.794 21,00,1002.0,+25.6,057,44,28,00,1689035170,10.901 23,00,1001.7,+25.6,057,41,26,00,1689035770,10.911 21,00,1001.5,+25.6,057,36,28,00,1689036370,10.893 21,00,1001.6,+25.6,057,41,25,00,1689036970,10.871 18,00,1001.8,+25.6,057,40,30,00,1689037570,10.86 25,00,1001.4,+25.6,054,41,31,00,1689038170,10.841 23,00,1001.7,+25.3,047,41,28,00,1689038770,10.951 23,00,1001.6,+25.1,046,41,29,00,1689039370,10.957 23,00,1001.7,+25.0,045,38,29,00,1689039970,10.942 23,00,1001.7,+24.9,045,41,28,00,1689040570,10.926 23,00,1001.8,+24.9,045,41,30,00,1689041170,10.907 23,00,1001.7,+24.9,044,40,25,00,1689041770,10.885 21,00,1001.6,+24.9,044,40,29,00,1689042370,10.992 21,00,1001.6,+24.9,044,37,27,00,1689042971,11.007 21,00,1001.7,+24.8,045,36,28,00,1689043570,10.986 23,00,1001.7,+24.7,044,40,26,02,1689044170,10.968 23,00,1002.0,+24.7,044,39,28,04,1689044770,10.954 16,00,1002.0,+24.7,044,38,26,08,1689045370,10.941 16,00,1001.9,+24.7,043,37,29,13,1689045971,11.039 13,00,1002.1,+24.6,043,35,28,20,1689046571,11.058 18,00,1001.9,+24.7,043,35,26,22,1689047171,11.045 16,00,1002.2,+24.7,044,34,29,28,1689047771,11.021 28,00,1002.2,+24.7,044,34,28,32,1689048371,11.024 13,00,1002.1,+24.7,044,38,30,38,1689048970,10.986 16,00,1002.1,+24.6,047,38,28,45,1689049571,11.088 16,00,1002.2,+24.4,046,35,28,50,1689050171,11.103 16,00,1002.1,+24.4,045,37,26,55,1689050771,11.086 13,00,1002.3,+24.5,044,34,28,59,1689051371,11.067 16,00,1002.0,+24.7,045,30,28,63,1689051971,11.059 13,00,1002.2,+24.8,045,36,25,67,1689052571,11.038 18,00,1002.5,+24.9,046,37,28,71,1689053171,11.142 13,00,1002.2,+25.0,046,37,26,75,1689053771,11.154 18,00,1002.2,+25.1,046,37,28,78,1689054371,11.135 25,00,1002.4,+25.2,045,37,24,80,1689054971,11.119 25,00,1002.2,+25.2,046,34,26,82,1689055571,11.101 21,00,1002.3,+25.2,046,34,26,83,1689056171,11.086 23,00,1001.9,+25.2,047,32,27,85,1689056771,11.189 25,00,1001.8,+25.3,047,32,27,86,1689057371,11.197 21,00,1001.8,+25.3,048,35,28,87,1689057971,11.18 28,00,1001.8,+25.3,048,34,28,87,1689058571,11.158 25,00,1001.9,+25.3,049,36,28,88,1689059171,11.14 28,00,1002.0,+25.4,048,32,28,88,1689059771,11.125 23,00,1001.8,+25.4,048,34,26,89,1689060371,11.23 21,00,1001.8,+25.4,048,36,27,90,1689060971,11.244 16,00,1001.9,+25.4,048,34,30,90,1689061571,11.231 18,00,1001.8,+25.5,047,34,27,90,1689062171,11.209 18,00,1001.3,+25.5,047,36,26,91,1689062771,11.184 11,00,1001.4,+25.5,048,37,27,91,1689063371,11.175 18,00,1001.6,+25.6,048,36,27,91,1689063971,11.278 16,00,1001.5,+25.6,048,37,26,92,1689064571,11.289 13,00,1001.5,+25.6,048,35,26,92,1689065171,11.267 13,00,1001.3,+25.7,049,35,27,92,1689065771,11.257 09,00,1001.1,+25.7,048,38,28,93,1689066371,11.258 13,00,1001.0,+25.7,047,31,28,93,1689066971,11.236 11,00,1001.2,+25.8,047,32,30,93,1689067571,11.33 11,00,1001.3,+25.8,047,36,29,92,1689068171,11.338 21,00,1001.1,+25.8,048,37,27,93,1689068771,11.327 23,00,1001.1,+25.8,049,37,29,93,1689069371,11.299 23,00,1000.9,+25.9,049,35,26,94,1689069971,11.289 21,00,1000.7,+25.9,049,32,29,94,1689070571,11.274 21,00,1000.5,+25.9,050,36,25,94,1689071171,11.382 23,00,1000.6,+25.9,050,36,29,94,1689071771,11.39 23,00,1000.6,+26.0,050,40,25,94,1689072371,11.367 23,00,1000.6,+26.0,050,34,26,94,1689072971,11.353 23,00,1000.5,+26.0,050,37,28,95,1689073571,11.337 30,00,1000.1,+26.1,051,36,28,95,1689074171,11.315 21,00,1000.1,+26.1,051,32,29,95,1689074771,11.416 16,00,1000.1,+26.1,051,34,26,95,1689075371,11.432 23,00,1000.3,+26.2,051,34,27,95,1689075971,11.418 11,00,1000.0,+26.2,052,40,28,95,1689076571,11.399 16,00,0999.5,+26.2,052,35,27,95,1689077171,11.383 16,00,0999.7,+26.3,052,37,27,95,1689077771,11.368 21,00,0999.6,+26.3,052,36,29,95,1689078371,11.465 21,00,0999.7,+26.3,052,33,25,95,1689078971,11.482 21,00,0999.6,+26.3,052,38,27,96,1689079571,11.471 21,00,0999.7,+26.3,052,37,27,95,1689080171,11.453 16,00,0999.6,+26.3,052,34,29,95,1689080771,11.436 18,00,0999.4,+26.3,052,36,27,95,1689081371,11.418 25,00,0999.2,+26.3,053,34,27,95,1689081971,11.519 25,00,0999.1,+26.3,052,39,27,95,1689082571,11.536 25,00,0999.0,+26.3,052,35,28,95,1689083171,11.52 04,00,0999.2,+26.3,053,34,27,88,1689083771,11.53 18,00,0998.9,+26.3,053,34,26,95,1689084371,11.49 21,00,0999.0,+26.3,053,33,27,95,1689084971,11.471 18,00,0999.0,+26.3,053,35,26,94,1689085571,11.589 23,00,0999.0,+26.3,053,36,28,94,1689086171,11.587 21,00,0999.0,+26.3,053,35,30,93,1689086771,11.571 21,00,0998.9,+26.3,053,37,28,91,1689087371,11.585 18,00,0998.8,+26.2,054,37,28,89,1689087971,11.531 21,00,0998.9,+26.2,054,36,31,74,1689088571,11.516 16,00,0999.3,+26.1,054,34,26,55,1689089171,11.631 13,00,0999.2,+26.1,055,37,26,39,1689089771,11.644 16,00,0999.1,+26.0,055,35,28,73,1689090371,11.623 13,00,0999.1,+26.0,055,34,25,75,1689090971,11.623 16,00,0999.1,+26.0,055,38,25,65,1689091571,11.589 16,00,0999.1,+26.0,055,35,27,53,1689092171,11.565 16,00,0999.0,+26.0,055,35,25,63,1689092771,11.674 13,00,0999.0,+26.0,055,36,24,53,1689093371,11.689 18,00,0999.0,+26.0,055,35,27,50,1689093971,11.669 13,00,0999.2,+26.0,055,38,25,41,1689094571,11.65 18,00,0999.3,+26.0,056,34,28,33,1689095171,11.633 30,00,0999.0,+26.0,056,33,25,22,1689095771,11.63 18,00,0999.3,+26.0,056,36,26,04,1689097571,11.722 16,00,0999.3,+26.0,056,38,26,02,1689098171,11.699 13,00,0999.3,+26.0,056,36,27,00,1689098771,11.679 16,00,0999.5,+26.0,056,36,28,00,1689099371,11.662 18,00,0999.7,+26.0,056,34,29,00,1689099971,11.772 18,00,0999.8,+25.9,056,35,26,00,1689100571,11.78 18,00,0999.8,+25.9,057,36,31,00,1689101171,11.766 25,00,0999.8,+25.9,057,33,26,00,1689101771,11.742 18,00,0999.8,+25.9,057,39,26,00,1689102371,11.731 18,00,0999.9,+25.9,057,35,23,00,1689102971,11.71 18,00,1000.3,+25.9,057,36,28,00,1689103571,11.817 18,00,1000.6,+25.9,057,37,27,00,1689104171,11.828 18,00,1000.5,+25.9,057,36,30,00,1689104771,11.813 18,00,1000.7,+25.9,057,36,29,00,1689105371,11.789 16,00,1000.6,+25.9,057,38,25,00,1689105971,11.774 23,00,1000.7,+25.9,057,34,30,00,1689106571,11.763 23,00,1000.5,+25.9,057,38,27,00,1689107171,11.867 25,00,1000.5,+25.9,058,33,27,00,1689107771,11.881 23,00,1000.6,+25.9,058,34,27,00,1689108371,11.866 25,00,1000.6,+25.9,058,32,27,00,1689108971,11.846 23,00,1000.6,+25.9,058,38,29,00,1689109571,11.827 28,00,1000.5,+25.9,058,37,26,00,1689110171,11.795 25,00,1000.5,+25.9,058,37,28,00,1689110771,11.913 23,00,1000.7,+25.9,058,37,29,00,1689111371,11.922 23,00,1000.7,+25.9,058,40,27,00,1689111971,11.907 28,00,1000.5,+25.9,058,38,28,00,1689112571,11.886 30,00,1000.5,+25.9,058,35,28,00,1689113171,11.871 23,00,1000.6,+25.9,058,36,27,00,1689113771,11.857 25,00,1000.5,+25.9,058,37,26,00,1689114371,11.967 25,00,1000.5,+25.9,058,37,26,00,1689114971,11.976 25,00,1000.7,+25.9,058,36,26,00,1689115571,11.954 23,00,1000.7,+25.9,058,36,29,00,1689116171,11.934 23,00,1000.7,+25.9,059,38,29,00,1689116771,11.923 28,00,1000.7,+25.9,059,40,29,00,1689117371,11.906 21,00,1000.5,+25.9,059,40,27,00,1689117972,12.012 23,00,1000.5,+25.9,059,38,28,00,1689118572,12.021 23,00,1000.5,+25.9,059,39,28,00,1689119172,12.008 25,00,1000.6,+25.9,059,38,28,00,1689119771,11.985 23,00,1000.4,+25.9,059,37,27,00,1689120371,11.969 25,00,1000.4,+25.9,059,41,26,00,1689120971,11.955 25,00,1000.4,+25.9,059,40,26,00,1689121572,12.057 25,00,1000.5,+25.9,059,40,29,00,1689122172,12.08 23,00,1000.4,+25.9,059,36,27,00,1689122772,12.053 23,00,1000.4,+25.9,059,37,25,00,1689123372,12.033 30,00,1000.4,+25.9,059,40,27,00,1689123972,12.026 23,00,1000.3,+25.9,059,38,29,00,1689124572,12.003 25,00,1000.3,+25.9,059,40,29,00,1689125172,12.109 25,00,1000.4,+25.9,059,41,27,00,1689125772,12.123 25,00,1000.6,+25.9,059,43,29,00,1689126372,12.111 23,00,1000.6,+25.9,059,44,30,00,1689126972,12.086 25,00,1000.6,+25.9,059,41,28,00,1689127572,12.07 23,00,1000.6,+25.9,059,42,29,00,1689128172,12.051 23,00,1000.4,+25.9,059,43,29,00,1689128772,12.159 18,00,1000.5,+25.4,047,41,26,00,1689129372,12.195 13,00,1000.6,+25.2,048,39,28,01,1689129972,12.148 13,00,1000.7,+25.0,047,39,26,03,1689130572,12.147 18,00,1000.8,+24.9,047,37,31,07,1689131172,12.112 21,00,1001.0,+25.0,048,37,26,11,1689131772,12.098 16,00,1001.0,+25.0,048,41,25,15,1689132372,12.208 16,00,1001.3,+24.8,048,36,28,20,1689132972,12.216 16,00,1001.2,+24.6,047,37,25,23,1689133572,12.196 16,00,1001.2,+24.6,048,33,26,29,1689134172,12.184 11,00,1001.3,+24.7,049,35,28,32,1689134772,12.199 23,00,1001.3,+25.0,049,36,30,40,1689135372,12.147 21,00,1001.3,+25.5,049,36,26,78,1689138972,12.197 23,00,1001.4,+25.6,048,34,26,82,1689139572,12.307 23,00,1001.5,+25.6,050,35,26,85,1689140172,12.319 23,00,1001.5,+25.6,049,35,28,86,1689140772,12.303 23,00,1001.6,+25.6,048,36,26,87,1689141372,12.29 23,00,1001.8,+25.6,050,37,27,87,1689141972,12.27 23,00,1001.8,+25.7,051,33,29,86,1689142572,12.255 23,00,1001.8,+25.7,052,32,26,87,1689143172,12.358 23,00,1001.8,+25.7,052,36,28,88,1689143772,12.368 23,00,1001.7,+25.7,052,32,25,88,1689144372,12.35 23,00,1001.6,+25.7,052,32,26,89,1689144972,12.33 23,00,1001.7,+25.7,052,36,28,89,1689145572,12.311 21,00,1001.8,+25.8,053,34,26,89,1689146172,12.297 13,00,1001.9,+25.8,053,34,27,90,1689146772,12.401 18,00,1001.6,+25.8,053,35,29,90,1689147372,12.407 18,00,1001.5,+25.8,054,36,27,91,1689147972,12.413 21,00,1001.4,+25.9,054,36,30,91,1689149772,12.339 21,00,1001.7,+26.0,054,34,26,92,1689150972,12.457 13,00,1001.3,+26.1,054,36,30,93,1689152172,12.424 18,00,1001.6,+26.1,054,33,26,93,1689152772,12.404 13,00,1001.5,+26.1,054,32,26,93,1689153372,12.409 16,00,1001.4,+26.2,054,35,26,93,1689154572,12.506 16,00,1001.3,+26.2,054,35,28,93,1689155172,12.483 18,00,1001.4,+26.2,054,32,29,94,1689155772,12.463 16,00,1001.2,+26.2,054,38,26,94,1689156372,12.457 18,00,1001.3,+26.2,054,38,31,94,1689156972,12.427 16,00,1001.1,+26.3,054,37,26,94,1689157572,12.538 16,00,1000.6,+26.3,055,34,27,94,1689158172,12.554 18,00,1000.7,+26.3,055,40,27,94,1689158772,12.536 16,00,1000.8,+26.3,054,37,27,94,1689159372,12.538 21,00,1000.6,+26.4,054,33,27,95,1689159972,12.504 13,00,1000.8,+26.4,054,35,29,95,1689160572,12.499 16,00,1000.4,+26.4,054,33,27,95,1689161172,12.588 16,00,1000.4,+26.5,054,35,26,95,1689161772,12.611 18,00,1000.2,+26.5,054,36,28,95,1689162372,12.596 18,00,1000.3,+26.5,054,37,29,95,1689162972,12.577 18,00,1000.1,+26.6,054,33,28,95,1689163572,12.556 16,00,0999.9,+26.6,054,34,25,95,1689164172,12.541 13,00,0999.9,+26.6,054,35,26,95,1689164772,12.643 18,00,0999.7,+26.6,055,35,24,95,1689165372,12.655 13,00,0999.6,+26.7,055,31,27,95,1689165972,12.644 16,00,0999.6,+26.7,054,34,24,95,1689166572,12.642 18,00,0999.7,+26.7,054,36,24,95,1689167172,12.606 16,00,0999.9,+26.7,054,39,27,95,1689167772,12.588 13,00,0999.7,+26.7,055,37,27,95,1689168372,12.691 18,00,0999.8,+26.7,054,32,31,95,1689168972,12.71 13,00,0999.8,+26.7,054,34,25,95,1689169572,12.7 16,00,0999.4,+26.7,054,37,26,95,1689170172,12.674 13,00,0999.4,+26.7,054,36,26,95,1689170772,12.653 18,00,0999.2,+26.7,054,34,26,95,1689171372,12.639 21,00,0998.9,+26.7,054,32,27,94,1689171972,12.745 16,00,0998.9,+26.7,054,36,27,94,1689172572,12.757 21,00,0999.0,+26.7,054,36,26,93,1689173172,12.735 11,00,0998.7,+26.6,054,36,28,90,1689173772,12.747 21,00,0998.9,+26.5,055,39,28,87,1689174372,12.706 18,00,0998.7,+26.5,055,36,29,85,1689174972,12.708 16,00,0999.0,+26.5,055,35,28,81,1689175572,12.782 16,00,0998.9,+26.4,055,39,27,74,1689176172,12.812 13,00,0999.1,+26.4,055,37,27,64,1689176772,12.777 16,00,0998.7,+26.4,055,33,32,57,1689177372,12.76 18,00,0998.7,+26.4,056,37,28,50,1689177972,12.746 16,00,0998.7,+26.4,056,35,25,45,1689178572,12.733 13,00,0998.7,+26.4,056,34,22,40,1689179172,12.851 13,00,0999.0,+26.4,056,36,30,35,1689179772,12.852 16,00,0998.9,+26.4,056,36,24,31,1689180372,12.854 13,00,0999.1,+26.4,056,34,26,26,1689180972,12.819 18,00,0998.8,+26.4,055,36,26,22,1689181572,12.81 23,00,0998.8,+26.4,056,36,26,17,1689182172,12.782 21,00,0999.1,+26.4,056,33,29,12,1689182772,12.887 18,00,0999.0,+26.4,057,32,29,08,1689183372,12.899 13,00,0999.0,+26.4,057,33,27,04,1689183972,12.881 18,00,0998.9,+26.4,057,32,29,02,1689184572,12.876 21,00,0999.2,+26.4,057,35,26,00,1689185172,12.839 21,00,0999.1,+26.4,057,37,28,00,1689185772,12.834 18,00,0999.2,+26.4,057,37,29,00,1689186372,12.933 23,00,0999.0,+26.4,057,31,27,00,1689186972,12.951 28,00,0999.0,+26.4,057,34,28,00,1689187572,12.955 18,00,0999.3,+26.3,057,38,25,00,1689188172,12.922 21,00,0999.4,+26.3,057,36,26,00,1689188772,12.894 21,00,0999.8,+26.3,057,34,24,00,1689189372,12.876 18,00,0999.8,+26.3,057,36,27,00,1689189972,12.982 18,00,0999.7,+26.3,058,35,25,00,1689190572,12.984 23,00,0999.7,+26.3,058,36,27,00,1689191172,12.973 21,00,0999.7,+26.3,058,35,26,00,1689191772,12.959 18,00,0999.7,+26.3,058,35,27,00,1689192372,12.944 21,00,0999.7,+26.3,058,35,27,00,1689192972,12.924 18,00,0999.9,+26.3,058,38,27,00,1689193573,13.036 23,00,0999.7,+26.3,058,35,25,00,1689194173,13.044 18,00,0999.7,+26.3,058,38,27,00,1689194773,13.034 21,00,0999.7,+26.3,058,31,26,00,1689195373,13.01 16,00,0999.9,+26.3,058,34,29,00,1689195972,12.988 18,00,1000.1,+26.3,058,36,27,00,1689196572,12.969 21,00,1000.1,+26.3,058,37,28,00,1689197173,13.079 18,00,1000.5,+26.3,058,36,26,00,1689197773,13.095 16,00,1000.5,+26.3,058,36,24,00,1689198373,13.082 18,00,1000.7,+26.3,059,37,25,00,1689198973,13.062 18,00,1000.7,+26.3,059,37,28,00,1689199573,13.044 21,00,1000.6,+26.3,059,36,30,00,1689200173,13.025 18,00,1000.5,+26.3,059,39,28,00,1689200773,13.134 18,00,1000.7,+26.3,059,37,27,00,1689201373,13.146 18,00,1001.0,+26.3,059,38,27,00,1689201973,13.124 18,00,1001.3,+26.3,059,36,26,00,1689202573,13.111 21,00,1001.0,+26.3,059,35,27,00,1689203173,13.088 21,00,1001.0,+26.3,059,38,25,00,1689203773,13.067 18,00,1000.9,+26.3,059,39,30,00,1689204373,13.203 23,00,1000.9,+26.3,059,36,26,00,1689204973,13.193 23,00,1000.8,+26.3,059,36,27,00,1689205573,13.18 21,00,1000.8,+26.3,059,41,28,00,1689206173,13.157 18,00,1000.8,+26.3,059,37,28,00,1689206773,13.133 18,00,1000.6,+26.3,059,38,28,00,1689207373,13.126 23,00,1000.7,+26.3,059,38,26,00,1689207973,13.227 21,00,1000.6,+26.3,059,40,26,00,1689208573,13.236 23,00,1000.6,+26.3,059,40,26,00,1689209173,13.222 18,00,1000.6,+26.3,059,36,27,00,1689209773,13.208 18,00,1000.7,+26.3,059,35,27,00,1689210373,13.196 23,00,1000.7,+26.3,059,35,26,00,1689210973,13.191 21,00,1000.7,+26.3,059,40,29,00,1689211573,13.282 23,00,1000.6,+26.3,059,35,27,00,1689212173,13.318 21,00,1000.7,+26.3,059,41,27,00,1689212773,13.277 21,00,1000.7,+26.3,059,42,29,00,1689213373,13.253 21,00,1000.6,+26.3,059,40,24,00,1689213973,13.246 21,00,1000.5,+26.3,059,39,29,00,1689214573,13.23 21,00,1000.5,+26.3,059,41,26,00,1689215173,13.331 23,00,1000.7,+26.3,059,38,31,00,1689215773,13.342 16,00,1000.8,+26.0,050,39,28,00,1689216373,13.321 18,00,1000.7,+25.6,050,39,27,02,1689216973,13.301 16,00,1001.0,+25.4,050,38,26,05,1689217573,13.288 04,00,1000.7,+25.2,050,42,25,09,1689218173,13.267 13,00,1000.8,+25.1,050,40,27,12,1689218773,13.376 11,00,1000.9,+25.3,050,33,27,17,1689219373,13.39 16,00,1000.9,+25.4,050,36,26,20,1689219973,13.375 16,00,1001.0,+25.4,050,38,29,27,1689220573,13.356 25,00,1001.1,+25.3,051,37,25,33,1689221173,13.334 11,00,1000.9,+25.4,051,37,25,43,1689222373,13.431 13,00,1001.1,+25.4,051,35,29,48,1689222973,13.449 06,00,1001.2,+25.5,052,34,26,52,1689223573,13.423 13,00,1001.1,+25.6,053,40,28,56,1689224173,13.402 13,00,1000.8,+25.7,053,37,27,60,1689224773,13.38 11,00,1001.3,+25.8,054,33,25,64,1689225373,13.366 11,00,1001.1,+25.8,054,38,29,67,1689225973,13.475 09,00,1001.3,+25.9,054,33,28,70,1689226573,13.481 16,00,1001.4,+25.9,055,32,31,73,1689227173,13.467 09,00,1001.2,+26.0,055,35,24,76,1689227773,13.454 16,00,1001.1,+26.0,055,33,27,78,1689228373,13.43 16,00,1001.1,+26.0,056,36,24,80,1689228973,13.417 16,00,1000.9,+26.1,056,39,26,82,1689229573,13.513 13,00,1000.9,+26.1,056,35,29,83,1689230173,13.536 18,00,1001.1,+26.1,057,34,29,84,1689230773,13.532 21,00,1000.8,+26.1,057,34,26,85,1689231373,13.515 18,00,1001.0,+26.1,057,36,30,86,1689231973,13.477 13,00,1000.9,+26.1,057,36,23,87,1689232573,13.462 21,00,1000.8,+26.2,057,36,28,88,1689233173,13.598 13,00,1000.7,+26.2,057,37,27,88,1689233773,13.583 16,00,1000.6,+26.2,057,34,29,89,1689234373,13.561 13,00,1000.7,+26.2,057,36,28,89,1689234973,13.543 16,00,1000.5,+26.2,056,32,26,90,1689235573,13.534 16,00,1000.6,+26.3,057,34,26,90,1689236173,13.582 23,00,1000.7,+26.3,057,34,28,90,1689236773,13.614 09,00,1000.6,+26.4,057,36,27,91,1689237373,13.623 16,00,1000.7,+26.4,057,35,27,91,1689237973,13.609 09,00,1000.7,+26.4,056,36,23,92,1689238573,13.603 21,00,1000.4,+26.5,057,35,25,92,1689239173,13.576 16,00,1000.2,+26.5,057,35,26,92,1689239773,13.573 18,00,1000.1,+26.5,058,35,27,92,1689240973,13.678 13,00,0996.8,+26.8,060,34,24,13,1689269173,13.757 23,00,0996.8,+26.8,060,42,29,04,1689270374,14.07 13,00,0996.8,+26.8,061,37,28,02,1689270974,14.054 04,00,0996.8,+26.8,061,37,25,00,1689271574,14.056 16,00,0996.8,+26.8,060,38,26,00,1689272174,14.018 11,00,0996.8,+26.8,061,34,29,00,1689272774,14.141 18,00,0996.9,+26.8,061,37,28,00,1689273374,14.133 11,00,0997.1,+26.8,061,36,27,00,1689273974,14.108 11,00,0997.3,+26.8,061,37,28,00,1689274574,14.089 13,00,0997.3,+26.8,061,36,26,00,1689275174,14.08 13,00,0997.6,+26.8,061,37,28,00,1689275774,14.044 11,00,0997.4,+26.7,061,34,28,00,1689276374,14.166 11,00,0997.4,+26.7,061,37,26,00,1689276974,14.179 11,00,0997.6,+26.7,061,36,25,00,1689277574,14.169 21,00,0997.6,+26.7,061,38,23,00,1689278174,14.129 11,00,0997.6,+26.8,061,33,27,00,1689278774,14.118 09,00,0997.9,+26.8,061,34,30,00,1689279374,14.116 11,00,0998.2,+26.7,061,36,25,00,1689279974,14.222 11,00,0998.1,+26.7,061,39,28,00,1689280574,14.216 13,00,0998.2,+26.7,061,38,27,00,1689281174,14.202 18,00,0998.2,+26.7,061,36,28,00,1689281774,14.193 11,00,0998.1,+26.7,061,36,25,00,1689282374,14.158 09,00,0998.2,+26.7,061,39,28,00,1689282974,14.155 11,00,0998.0,+26.7,061,37,30,00,1689283574,14.249 21,00,0998.1,+26.7,061,38,32,00,1689284174,14.288 21,00,0997.8,+26.7,061,38,28,00,1689284774,14.264 21,00,0997.8,+26.7,061,34,30,00,1689285374,14.252 18,00,0997.6,+26.7,061,38,29,00,1689285974,14.213 18,00,0997.6,+26.7,061,40,26,00,1689286574,14.215 21,00,0997.8,+26.7,061,40,29,00,1689287174,14.311 13,00,0997.8,+26.7,061,37,28,00,1689287774,14.318 18,00,0997.5,+26.7,061,39,30,00,1689288374,14.317 16,00,0997.4,+26.7,061,38,29,00,1689288974,14.3 18,00,0997.3,+26.7,061,39,28,00,1689289574,14.29 21,00,0997.3,+26.7,061,42,29,00,1689290174,14.246 18,00,0997.3,+26.7,061,38,25,00,1689290774,14.353 18,00,0997.3,+26.7,061,38,28,00,1689291374,14.362 13,00,0997.3,+26.7,061,37,27,00,1689291974,14.35 11,00,0997.3,+26.7,061,37,27,00,1689292574,14.355 11,00,0997.3,+26.7,061,40,28,00,1689293174,14.321 13,00,0997.4,+26.7,061,40,25,00,1689293774,14.3 13,00,0997.2,+26.7,061,40,26,00,1689294374,14.398 11,00,0997.2,+26.7,061,37,27,00,1689294974,14.419 23,00,0997.3,+26.7,061,37,30,00,1689295574,14.41 11,00,0997.3,+26.7,061,39,29,00,1689296174,14.379 11,00,0997.3,+26.7,061,40,27,00,1689296774,14.367 13,00,0997.3,+26.7,061,43,27,00,1689297374,14.359 13,00,0997.3,+26.7,061,37,28,00,1689297974,14.473 11,00,0997.3,+26.7,061,43,28,00,1689298574,14.473 06,00,0997.3,+26.3,052,34,29,00,1689299774,14.491 06,00,0997.3,+25.9,053,37,28,00,1689300374,14.426 04,00,0997.1,+25.8,053,34,28,00,1689300974,14.417 06,00,0997.0,+25.7,052,37,28,00,1689301574,14.541 09,00,0997.0,+25.7,052,40,26,00,1689302177,17.29 09,00,0996.9,+25.7,052,36,27,01,1689302774,14.535 09,00,0997.0,+25.8,052,36,27,05,1689303974,14.46 09,00,0997.4,+25.8,051,35,26,15,1689305174,14.549 11,00,0997.6,+25.7,051,39,25,21,1689305777,17.418 09,00,0998.4,+25.7,051,35,28,32,1689306974,14.517 06,00,0998.8,+25.8,052,36,28,38,1689307577,17.339 09,00,0998.7,+26.6,055,34,24,88,1689317774,14.697 16,00,0998.7,+26.6,055,34,26,89,1689318374,14.682 30,00,0998.9,+26.7,055,35,26,89,1689319574,14.746 09,00,0999.0,+26.7,055,33,27,90,1689320774,14.739 11,00,0999.1,+26.7,055,36,26,90,1689321374,14.737 13,00,0999.2,+26.8,055,34,27,91,1689321974,14.709 09,00,0999.1,+26.8,055,33,26,91,1689322574,14.708 16,00,0998.8,+26.8,055,35,24,91,1689323174,14.809 11,00,0998.8,+26.9,055,34,29,92,1689323774,14.818 00,00,0998.6,+26.9,053,31,28,92,1689325574,14.798 13,00,0998.1,+26.3,041,33,27,94,1689329774,14.792 18,00,0998.1,+26.3,041,33,26,94,1689330374,14.905 25,00,0998.2,+26.3,041,41,30,94,1689330974,14.891 04,00,0997.9,+26.3,040,36,26,94,1689331574,14.893 13,00,0997.8,+26.2,040,39,26,94,1689332174,14.892 09,00,0997.6,+26.3,040,37,24,95,1689333374,14.85 13,00,0997.5,+26.4,043,38,25,95,1689333974,14.934 11,00,0997.3,+26.6,044,37,30,95,1689334574,14.962 09,00,0997.6,+26.7,045,40,25,95,1689335174,14.984 11,00,0997.1,+27.0,047,32,27,95,1689336977,17.55 11,00,0997.1,+27.0,048,35,28,95,1689337575,15.058 11,00,0997.0,+27.1,049,35,27,93,1689338774,14.981 13,00,0996.9,+27.1,049,38,24,94,1689339374,14.957 13,00,0996.7,+27.1,051,37,29,93,1689341175,15.052 11,00,0996.6,+27.1,051,34,26,93,1689341775,15.097 11,00,0996.7,+27.1,052,34,27,93,1689342375,15.025 11,00,0996.7,+27.1,052,37,29,93,1689343575,15.01 09,00,0996.5,+27.1,052,38,29,93,1689344174,14.989 11,00,0996.6,+27.1,053,37,22,93,1689344775,15.113 21,00,0996.1,+27.1,053,38,27,92,1689345375,15.116 11,00,0996.1,+27.1,054,33,25,90,1689345975,15.139 18,00,0996.2,+27.1,054,37,30,87,1689346575,15.082 13,00,0996.4,+27.1,054,36,26,74,1689347175,15.078 16,00,0996.4,+27.1,054,36,23,74,1689347775,15.045 16,00,0996.5,+27.1,055,40,28,54,1689348375,15.147 11,00,0996.5,+27.0,054,38,27,48,1689348975,15.179 13,00,0996.5,+27.0,056,36,28,30,1689349575,15.143 16,00,0997.1,+27.0,056,36,29,48,1689350175,15.117 13,00,0996.9,+27.0,056,33,25,27,1689350775,15.104 13,00,0997.1,+27.0,056,39,27,28,1689351375,15.105 16,00,0997.2,+27.0,056,35,30,30,1689351975,15.211 16,00,0997.1,+27.0,056,40,26,23,1689352575,15.221 13,00,0997.5,+27.0,056,37,24,17,1689353175,15.193 11,00,0997.8,+27.0,056,38,28,15,1689353775,15.214 13,00,0997.8,+27.0,056,35,27,09,1689354375,15.163 16,00,0997.8,+27.0,056,34,27,05,1689354975,15.139 13,00,0997.8,+26.9,056,34,26,03,1689355575,15.241 13,00,0997.8,+26.9,056,37,26,02,1689356175,15.271 16,00,0998.1,+26.9,056,37,28,01,1689356775,15.228 16,00,0998.6,+26.9,056,35,29,00,1689357375,15.248 13,00,0998.5,+26.9,057,39,25,00,1689357975,15.23 16,00,0998.5,+26.9,057,41,26,00,1689358575,15.187 16,00,0998.7,+26.9,057,37,25,00,1689359175,15.319 16,00,0998.9,+26.9,057,38,29,00,1689359775,15.333 13,00,0999.3,+26.9,057,36,28,00,1689360375,15.311 18,00,0999.6,+26.9,057,43,25,00,1689360975,15.286 16,00,0999.6,+26.9,057,36,24,00,1689361575,15.286 16,00,0999.5,+26.9,057,37,26,00,1689362175,15.259 16,00,0999.5,+26.9,057,36,26,00,1689362775,15.364 13,00,0999.5,+26.9,057,38,28,00,1689363375,15.369 13,00,0999.6,+26.9,057,40,25,00,1689363975,15.343 16,00,0999.9,+26.9,057,36,30,00,1689364575,15.358 18,00,0999.9,+26.9,057,37,29,00,1689365175,15.301 16,00,0999.7,+26.9,057,39,28,00,1689365775,15.296 13,00,1000.3,+26.9,057,38,23,00,1689366375,15.447 16,00,1000.2,+26.9,057,37,28,00,1689366975,15.429 13,00,1000.1,+26.9,057,40,27,00,1689367578,18.231 13,00,1000.3,+26.9,057,39,27,00,1689368175,15.381 13,00,1000.4,+26.9,057,39,27,00,1689368775,15.385 16,00,1000.3,+26.9,057,36,25,00,1689369375,15.352 13,00,1000.3,+26.9,057,40,26,00,1689369975,15.442 16,00,1000.3,+26.9,057,39,27,00,1689370575,15.448 13,00,1000.2,+26.9,057,36,25,00,1689371175,15.451 11,00,1000.3,+26.9,057,35,26,00,1689371775,15.423 13,00,1000.2,+26.9,057,37,23,00,1689372375,15.39 13,00,1000.2,+26.9,058,41,26,00,1689372975,15.423 13,00,1000.4,+26.9,058,41,24,00,1689373575,15.507 11,00,1000.4,+26.9,058,37,26,00,1689374175,15.505 11,00,1000.3,+26.9,058,39,26,00,1689374775,15.499 11,00,1000.5,+26.9,058,39,26,00,1689375375,15.513 13,00,1000.5,+26.9,058,41,30,00,1689375975,15.498 13,00,1000.4,+26.9,058,40,28,00,1689376575,15.473 11,00,1000.4,+26.9,058,41,26,00,1689377175,15.545 13,00,1000.4,+26.9,058,40,26,00,1689377775,15.535 18,00,1000.6,+26.9,058,42,25,00,1689378378,18.407 16,00,1000.9,+26.9,058,41,25,00,1689378975,15.499 13,00,1000.6,+26.9,058,38,26,00,1689379578,18.296 11,00,1001.0,+26.9,058,37,30,00,1689380175,15.502 16,00,1000.9,+26.9,058,42,27,00,1689380778,18.311 13,00,1001.1,+26.9,058,40,29,00,1689381375,15.64 13,00,1001.0,+26.9,058,40,30,00,1689381978,18.335 13,00,1001.0,+26.9,058,42,29,00,1689383175,15.534 13,00,1001.0,+26.9,058,39,26,00,1689383775,15.524 16,00,1001.2,+26.9,058,44,28,00,1689386175,15.66 11,00,1001.2,+26.9,058,40,27,00,1689386775,15.624 11,00,1001.1,+26.9,058,47,25,00,1689387375,15.579 11,00,1001.1,+26.9,058,43,29,00,1689388578,18.546 11,00,1001.1,+26.9,058,40,28,00,1689389178,18.508 13,00,1001.1,+26.9,058,42,26,01,1689389775,15.663 13,00,1001.3,+26.9,058,44,34,06,1689391575,15.734 13,00,1001.5,+26.9,058,38,26,08,1689392175,15.738 13,00,1001.8,+26.9,058,44,27,14,1689392775,15.754 13,00,1001.8,+27.0,058,47,28,12,1689393975,15.692 13,00,1001.9,+27.0,058,46,30,20,1689395178,18.446 16,00,1002.0,+27.0,058,47,27,42,1689400578,18.435 13,00,1002.2,+27.0,058,47,27,59,1689403578,18.711 13,00,1001.5,+27.1,059,48,25,70,1689409578,18.87 11,00,1001.6,+27.2,059,44,27,85,1689413776,16.062 11,00,0999.6,+27.7,058,43,30,93,1689428179,19.13 16,00,0999.6,+27.7,058,50,25,93,1689428776,16.2 11,00,1000.8,+27.4,060,45,28,00,1689449779,19.282 16,00,1001.2,+27.4,060,41,27,00,1689452176,16.474 16,00,1001.4,+27.4,060,48,27,00,1689452776,16.593 13,00,1001.3,+27.4,060,46,27,00,1689453376,16.644 13,00,1001.2,+27.4,060,42,29,00,1689453976,16.616 16,00,1001.2,+27.4,060,45,26,00,1689454576,16.614 11,00,1001.2,+27.4,060,48,27,00,1689455176,16.53 13,00,1001.2,+27.4,060,46,28,00,1689455779,19.173 13,00,1001.4,+27.4,060,45,27,00,1689456376,16.633 13,00,1001.5,+27.4,060,44,29,00,1689456979,19.639 13,00,1001.4,+27.4,060,43,29,00,1689458176,16.592 16,00,1001.9,+27.4,060,43,27,00,1689459376,16.623 11,00,1002.0,+27.4,060,47,26,00,1689459976,16.683 11,00,1001.6,+27.4,060,48,28,00,1689460576,16.724 13,00,1001.9,+27.4,060,48,24,00,1689461176,16.686 13,00,1001.9,+27.4,060,44,26,00,1689461776,16.684 13,00,1001.6,+27.4,060,48,24,00,1689462376,16.669 11,00,1001.5,+27.4,060,41,29,00,1689463576,16.765 11,00,1001.6,+27.4,060,44,26,00,1689464176,16.794 13,00,1001.5,+27.4,060,46,28,00,1689465379,19.348 11,00,1001.1,+27.4,060,43,29,00,1689465976,16.713 13,00,1001.6,+27.4,060,47,26,00,1689466576,16.69 16,00,1001.3,+27.4,060,46,25,00,1689467176,16.778 13,00,1001.6,+27.4,060,44,27,00,1689467776,16.802 13,00,1001.9,+27.4,060,48,26,00,1689468376,16.828 16,00,1001.9,+27.4,060,46,28,00,1689468976,16.763 16,00,1002.0,+27.4,060,45,27,00,1689469576,16.755 13,00,1001.5,+27.4,060,45,26,00,1689470176,16.734 13,00,1001.5,+27.4,060,51,26,00,1689470779,19.489 13,00,1001.6,+27.4,060,45,26,00,1689471376,16.865 16,00,1001.9,+27.4,060,44,28,00,1689471976,16.845 16,00,1001.9,+27.4,060,46,27,00,1689472576,16.807 13,00,1001.9,+27.4,060,44,27,00,1689473176,16.788 16,00,1001.8,+27.4,060,48,34,00,1689473776,16.788 13,00,1001.8,+27.3,060,47,27,00,1689474376,16.908 16,00,1001.9,+27.3,060,46,27,00,1689474976,16.895 11,00,1002.0,+27.3,060,48,27,00,1689475576,16.905 16,00,1002.1,+27.3,060,46,25,01,1689476176,16.855 13,00,1002.0,+27.3,060,48,28,02,1689476776,16.828 13,00,1002.0,+27.3,060,46,30,04,1689477376,16.812 11,00,1001.9,+27.3,060,49,27,06,1689477976,16.933 13,00,1001.9,+27.3,060,46,28,07,1689478576,16.978 11,00,1001.9,+27.3,060,47,30,09,1689479176,16.917 16,00,1002.0,+27.3,060,51,27,12,1689479776,16.936 16,00,1002.2,+27.3,060,49,30,14,1689480376,16.891 18,00,1002.2,+27.3,060,51,29,17,1689480976,16.889 16,00,1002.3,+27.3,060,49,28,20,1689481577,17.034 13,00,1002.1,+27.4,060,48,27,23,1689482176,16.982 16,00,1002.4,+27.4,060,47,26,25,1689482777,17.004 16,00,1002.4,+27.4,060,51,26,27,1689483376,16.951 11,00,1002.3,+27.4,060,49,27,30,1689483976,16.943 13,00,1002.7,+27.4,060,43,31,26,1689484576,16.926 13,00,1002.7,+27.4,060,52,30,30,1689485177,17.036 13,00,1002.7,+27.4,060,43,28,35,1689485777,17.051 13,00,1002.8,+27.4,060,50,27,33,1689486377,17.014 13,00,1002.9,+27.4,060,50,27,43,1689486977,17.028 13,00,1002.9,+27.4,060,48,28,45,1689487576,16.995 13,00,1002.9,+27.4,060,51,27,39,1689488176,16.96 13,00,1003.0,+27.4,060,52,27,47,1689488777,17.081 13,00,1002.8,+27.4,060,48,28,49,1689489377,17.103 16,00,1002.8,+27.4,060,52,27,48,1689489977,17.083 13,00,1002.9,+27.4,060,48,30,50,1689490577,17.05 11,00,1002.5,+27.4,060,49,30,50,1689491177,17.047 13,00,1002.3,+27.4,060,53,27,51,1689491777,17.026 11,00,1002.4,+27.4,060,56,28,52,1689492377,17.154 11,00,1002.2,+27.4,060,51,34,53,1689492977,17.157 13,00,1002.2,+27.5,060,50,31,54,1689493577,17.135 13,00,1002.1,+27.5,060,49,30,56,1689494177,17.096 16,00,1002.3,+27.5,060,53,29,58,1689494777,17.093 13,00,1002.2,+27.5,060,52,28,60,1689495377,17.059 13,00,1002.2,+27.5,060,51,28,62,1689495977,17.174 99,00,1002.4,+27.5,060,51,26,64,1689496577,17.165 16,00,1002.4,+27.5,060,54,26,67,1689497177,17.17 11,00,1002.2,+27.5,060,52,29,70,1689497777,17.167 16,00,1002.2,+27.5,060,49,31,75,1689498377,17.121 13,00,1002.0,+27.5,060,48,27,78,1689498977,17.104 16,00,1001.9,+27.5,060,50,29,79,1689499577,17.238 13,00,1001.7,+27.6,060,52,29,84,1689500177,17.26 16,00,1001.6,+27.6,060,56,28,88,1689500777,17.219 16,00,1001.7,+27.6,060,51,31,89,1689501377,17.193 13,00,1001.7,+27.6,060,57,31,89,1689501977,17.186 13,00,1001.7,+27.6,060,51,27,90,1689502577,17.17 16,00,1001.4,+27.6,060,54,30,91,1689503177,17.274 13,00,1001.1,+27.7,060,55,28,91,1689503777,17.267 13,00,1001.0,+27.7,060,52,27,92,1689504377,17.258 13,00,1000.9,+27.7,060,50,31,92,1689504977,17.247 16,00,1001.1,+27.7,060,54,28,93,1689505577,17.222 13,00,1000.7,+27.8,060,49,29,93,1689506177,17.223 11,00,1000.4,+27.8,060,54,29,93,1689506777,17.306 16,00,1000.5,+27.8,060,50,31,93,1689507377,17.315 16,00,1000.5,+27.9,060,49,31,93,1689507977,17.317 16,00,1000.7,+27.9,060,54,30,93,1689508577,17.3 16,00,1000.5,+27.9,060,52,29,93,1689509177,17.335 16,00,1000.5,+27.9,060,46,28,93,1689509777,17.265 16,00,1000.6,+27.9,060,53,32,94,1689510377,17.372 16,00,1000.6,+27.9,060,53,31,94,1689510977,17.367 13,00,1000.2,+28.0,060,50,27,94,1689511577,17.366 13,00,1000.2,+28.0,059,51,28,94,1689512177,17.35 13,00,1000.0,+28.0,059,53,28,94,1689512777,17.327 13,00,1000.1,+28.0,059,48,27,94,1689513377,17.322 13,00,1000.1,+28.0,059,43,28,93,1689513977,17.431 13,00,1000.3,+28.0,059,51,28,94,1689514577,17.462 13,00,1000.1,+28.0,059,50,26,93,1689515177,17.418 13,00,1000.0,+28.0,059,50,28,93,1689515777,17.398 13,00,1000.1,+28.0,059,49,28,93,1689516377,17.377 11,00,0999.8,+28.0,059,49,28,93,1689516977,17.369 13,00,0999.8,+28.0,059,48,28,93,1689517577,17.482 13,00,0999.5,+28.0,059,51,28,92,1689518177,17.478 13,00,0999.4,+28.0,060,49,27,87,1689518777,17.469 11,00,0999.6,+28.0,060,51,26,52,1689519377,17.434 11,00,0999.7,+27.9,060,50,29,40,1689519977,17.433 13,00,0999.7,+27.9,060,52,25,36,1689520577,17.416 13,00,0999.6,+27.9,060,48,24,33,1689521177,17.532 13,00,0999.6,+27.9,060,51,28,29,1689521777,17.524 16,00,0999.7,+27.9,060,49,29,27,1689522377,17.537 13,00,0999.7,+27.8,060,50,28,25,1689522977,17.486 16,00,0999.6,+27.8,060,47,28,22,1689523577,17.481 11,00,0999.7,+27.8,060,44,29,20,1689524177,17.441 16,00,0999.8,+27.8,060,49,27,18,1689524777,17.581 13,00,0999.7,+27.8,060,48,26,17,1689525377,17.574 16,00,0999.7,+27.8,060,49,25,15,1689525977,17.572 16,00,0999.6,+27.8,060,46,30,12,1689526577,17.552 13,00,0999.7,+27.8,060,48,29,09,1689527177,17.508 16,00,0999.8,+27.8,060,49,27,07,1689527777,17.502 16,00,0999.8,+27.8,060,48,27,05,1689528377,17.628 13,00,1000.0,+27.8,060,49,28,03,1689528977,17.623 16,00,0999.9,+27.8,060,49,29,02,1689529577,17.613 13,00,1000.0,+27.8,060,51,27,01,1689530177,17.601 13,00,1000.2,+27.7,060,47,28,00,1689530777,17.582 13,00,1000.2,+27.7,060,49,27,00,1689531377,17.556 16,00,1000.4,+27.7,060,48,24,00,1689531977,17.667 16,00,1000.4,+27.7,060,50,28,00,1689532577,17.67 16,00,1000.4,+27.7,060,46,30,00,1689533177,17.659 16,00,1000.3,+27.7,060,48,27,00,1689533777,17.624 16,00,1000.3,+27.7,060,47,31,00,1689534377,17.629 16,00,1000.2,+27.7,061,46,27,00,1689534977,17.611 13,00,1001.0,+27.7,061,47,27,00,1689535577,17.727 16,00,1001.0,+27.7,061,46,30,00,1689536177,17.779 13,00,1001.0,+27.7,061,44,26,00,1689536777,17.705 16,00,1001.1,+27.7,061,45,29,00,1689537377,17.682 16,00,1001.1,+27.7,061,43,28,00,1689537977,17.68 13,00,1001.1,+27.7,060,50,29,00,1689538577,17.659 13,00,1001.3,+27.7,061,46,27,00,1689539177,17.762 16,00,1001.4,+27.7,061,46,30,00,1689539777,17.783 18,00,1001.4,+27.7,060,47,27,00,1689540377,17.755 16,00,1001.7,+27.7,060,52,27,00,1689540977,17.735 16,00,1001.7,+27.7,060,44,31,00,1689541577,17.731 13,00,1001.9,+27.7,060,52,31,00,1689542177,17.699 16,00,1001.9,+27.7,060,48,29,00,1689542777,17.824 16,00,1001.9,+27.7,060,46,28,00,1689543377,17.834 13,00,1002.0,+27.7,060,48,26,00,1689543977,17.832 13,00,1001.9,+27.7,060,49,32,00,1689544577,17.801 11,00,1001.8,+27.7,060,48,29,00,1689545177,17.761 13,00,1001.7,+27.7,060,51,29,00,1689545777,17.758 13,00,1001.7,+27.7,060,46,25,00,1689546377,17.866 13,00,1001.8,+27.7,060,49,27,00,1689546977,17.877 13,00,1002.1,+27.7,060,48,27,00,1689547577,17.841 11,00,1002.0,+27.7,060,50,32,00,1689548177,17.847 13,00,1002.2,+27.7,060,50,27,00,1689548777,17.827 13,00,1002.2,+27.6,060,47,27,00,1689549377,17.8 11,00,1002.4,+27.6,060,45,27,00,1689549977,17.923 11,00,1002.4,+27.6,060,51,29,00,1689550577,17.92 11,00,1002.1,+27.6,060,50,29,00,1689551177,17.895 13,00,1002.4,+27.6,060,47,27,00,1689551777,17.888 16,00,1001.9,+27.6,060,49,25,00,1689552377,17.871 16,00,1002.1,+27.6,060,49,27,00,1689552977,17.841 13,00,1002.5,+27.6,060,49,28,00,1689553577,17.963 16,00,1002.7,+27.6,060,49,28,00,1689554177,17.951 13,00,1002.6,+27.6,060,49,25,00,1689554777,17.958 16,00,1002.6,+27.6,060,53,27,00,1689555377,17.934 13,00,1002.6,+27.6,060,48,26,00,1689555977,17.909 18,00,1002.5,+27.6,060,51,30,00,1689556577,17.882 16,00,1002.5,+27.6,060,52,31,00,1689557177,17.994 13,00,1002.5,+27.6,060,50,27,00,1689557778,18.028 16,00,1002.4,+27.6,060,48,27,00,1689558378,18.005 13,00,1002.4,+27.6,060,47,26,00,1689558977,17.979 13,00,1002.5,+27.6,060,50,29,00,1689559577,17.943 13,00,1002.8,+27.6,060,49,26,00,1689560177,17.946 16,00,1002.5,+27.6,060,47,29,00,1689560778,18.058 13,00,1002.4,+27.6,060,51,28,00,1689561378,18.054 16,00,1002.4,+27.6,059,48,27,00,1689561978,18.033 13,00,1002.7,+27.6,059,49,30,01,1689562578,18.019 16,00,1002.5,+27.6,059,48,29,02,1689563178,18.03 16,00,1002.5,+27.6,059,49,29,03,1689563777,17.991 13,00,1002.7,+27.6,059,52,25,05,1689564378,18.102 18,00,1002.6,+27.6,059,48,29,07,1689564978,18.125 13,00,1002.8,+27.6,059,49,27,08,1689565578,18.087 16,00,1002.9,+27.6,059,49,29,08,1689566178,18.096 16,00,1003.1,+27.6,059,55,26,10,1689566778,18.067 16,00,1003.1,+27.6,059,51,30,16,1689567378,18.058 13,00,1003.4,+27.6,059,50,28,20,1689568578,18.184 18,00,1003.3,+27.6,059,52,29,24,1689569178,18.155 18,00,1003.2,+27.6,059,52,28,27,1689569778,18.144 16,00,1003.3,+27.6,059,50,29,17,1689570378,18.122 18,00,1003.3,+27.6,059,53,26,33,1689570978,18.123 13,00,1003.4,+27.6,059,50,29,30,1689571578,18.202 16,00,1003.3,+27.6,059,52,28,37,1689572178,18.215 13,00,1003.3,+27.6,059,47,30,37,1689572778,18.183 13,00,1003.3,+27.6,059,54,30,38,1689573378,18.172 13,00,1003.3,+27.6,060,53,28,38,1689573978,18.168 16,00,1003.5,+27.6,060,54,30,40,1689574578,18.159 13,00,1003.3,+27.6,060,48,28,42,1689575178,18.309 16,00,1003.2,+27.6,060,48,27,45,1689575778,18.268 13,00,1003.3,+27.6,060,55,31,54,1689576378,18.272 13,00,1003.1,+27.7,060,49,30,53,1689576978,18.234 16,00,1002.7,+27.7,060,52,26,62,1689577578,18.222 16,00,1002.9,+27.7,060,52,28,58,1689578178,18.208 13,00,1002.6,+27.7,060,55,26,54,1689578778,18.319 13,00,1002.6,+27.7,060,52,28,53,1689579378,18.327 13,00,1002.7,+27.7,060,50,28,54,1689579978,18.29 16,00,1002.8,+27.7,060,52,29,56,1689580578,18.287 16,00,1002.6,+27.7,060,54,32,59,1689581178,18.257 16,00,1002.6,+27.7,060,53,28,63,1689581778,18.263 16,00,1002.3,+27.7,060,55,31,54,1689582378,18.377 16,00,1002.2,+27.7,060,53,27,76,1689582978,18.357 13,00,1002.1,+27.7,060,55,27,73,1689583578,18.354 16,00,1002.0,+27.7,060,58,27,82,1689584178,18.322 16,00,1002.0,+27.8,060,56,29,86,1689584778,18.31 13,00,1002.0,+27.8,060,55,29,89,1689585378,18.3 16,00,1002.1,+27.8,060,54,27,89,1689585978,18.405 13,00,1002.0,+27.8,060,54,32,88,1689586578,18.431 13,00,1002.0,+27.8,060,54,31,89,1689587178,18.408 13,00,1001.7,+27.8,060,53,31,90,1689587778,18.381 16,00,1001.6,+27.8,060,54,29,90,1689588378,18.356 16,00,1001.4,+27.9,060,57,30,90,1689588978,18.357 16,00,1001.6,+27.9,060,57,28,91,1689589578,18.453 16,00,1001.3,+27.9,060,52,30,91,1689590178,18.462 13,00,1001.0,+27.9,060,53,30,92,1689590778,18.464 13,00,1000.9,+27.9,060,55,28,92,1689591378,18.437 16,00,1000.9,+28.0,060,57,27,93,1689591978,18.421 16,00,1000.9,+28.0,060,55,26,93,1689592578,18.385 16,00,1000.9,+28.0,060,55,28,93,1689593178,18.52 16,00,1000.8,+28.1,060,51,30,93,1689593778,18.528 16,00,1000.6,+28.1,060,53,27,93,1689594378,18.513 13,00,1000.5,+28.1,060,55,27,93,1689594978,18.487 13,00,1000.2,+28.1,059,55,29,94,1689595578,18.454 13,00,1000.5,+28.1,059,52,26,94,1689596178,18.456 13,00,1000.3,+28.2,060,51,30,93,1689596778,18.569 13,00,1000.4,+28.2,059,56,30,94,1689597378,18.559 16,00,1000.4,+28.2,060,59,26,94,1689597978,18.565 16,00,1000.1,+28.2,060,51,28,94,1689598578,18.525 13,00,0999.9,+28.2,059,53,28,94,1689599178,18.517 18,00,0999.6,+28.2,059,50,26,94,1689599778,18.502 16,00,0999.7,+28.2,059,53,29,93,1689600378,18.619 13,00,0999.7,+28.2,059,50,30,93,1689600978,18.629 16,00,0999.7,+28.2,059,53,27,93,1689601578,18.615 13,00,0999.6,+28.2,059,54,28,93,1689602178,18.59 13,00,0998.8,+28.2,058,46,29,87,1689605178,18.693 09,00,0998.8,+28.0,056,40,28,31,1689608778,18.711 16,00,0998.6,+28.0,055,39,27,25,1689609978,18.671 13,00,0998.5,+28.0,055,37,29,22,1689610578,18.658 13,00,0998.5,+28.0,055,40,28,20,1689611178,18.757 16,00,0998.7,+28.0,055,36,29,18,1689611778,18.76 18,00,0998.7,+28.0,055,35,28,15,1689612378,18.731 16,00,0998.6,+28.0,055,36,29,12,1689612978,18.749 13,00,0998.6,+28.0,055,39,28,10,1689613578,18.763 18,00,0998.5,+28.0,056,37,27,08,1689614178,18.693 18,00,0998.7,+27.9,056,36,29,06,1689614778,18.817 16,00,0998.7,+27.9,056,40,28,03,1689615378,18.808 18,00,0999.0,+27.9,056,35,29,02,1689615978,18.799 16,00,0999.1,+27.9,056,35,28,00,1689616578,18.779 13,00,0998.9,+27.9,056,35,27,00,1689617178,18.787 18,00,0999.2,+27.9,057,37,26,00,1689617778,18.747 18,00,0999.1,+27.9,057,40,26,00,1689618378,18.831 16,00,0999.3,+27.9,057,36,26,00,1689618978,18.866 13,00,0999.3,+27.9,057,34,29,00,1689619578,18.843 13,00,0999.5,+27.9,057,38,25,00,1689620178,18.859 18,00,0999.3,+27.9,057,38,27,00,1689620778,18.814 16,00,0999.5,+27.9,057,38,27,00,1689621378,18.799 16,00,0999.7,+27.9,057,39,28,00,1689621978,18.884 18,00,0999.9,+27.9,058,37,30,00,1689622578,18.933 16,00,0999.8,+27.9,058,36,26,00,1689623178,18.893 16,00,0999.9,+27.9,058,42,27,00,1689623781,21.525 18,00,0999.8,+27.9,058,40,28,00,1689624378,18.884 16,00,0999.8,+27.9,058,36,23,00,1689624978,18.837 16,00,0999.8,+27.9,058,40,29,00,1689625578,18.933 13,00,1000.1,+27.9,058,40,28,00,1689626178,18.946 13,00,0999.9,+27.9,058,38,28,00,1689626778,18.935 16,00,0999.9,+27.9,058,44,25,00,1689627378,18.939 16,00,1000.1,+27.9,058,39,28,00,1689627978,18.93 16,00,1000.6,+27.9,058,39,27,00,1689628578,18.875 13,00,1000.6,+27.9,058,37,30,00,1689629179,19.016 16,00,1000.5,+27.9,058,37,26,00,1689629779,19.034 16,00,1000.6,+27.9,058,41,28,00,1689630379,19.041 13,00,1000.7,+27.9,058,42,26,00,1689630979,19.003 11,00,1000.5,+27.8,058,39,26,00,1689631578,18.973 11,00,1000.6,+27.8,058,42,27,00,1689632178,18.947 13,00,1000.5,+27.8,058,39,28,00,1689632779,19.065 13,00,1000.5,+27.8,058,42,28,00,1689633379,19.092 13,00,1000.6,+27.8,058,42,24,00,1689633979,19.061 13,00,1000.6,+27.8,059,44,27,00,1689634579,19.027 13,00,1000.6,+27.8,059,41,27,00,1689635179,19.008 13,00,1000.8,+27.8,059,43,26,00,1689635778,18.991 13,00,1000.8,+27.8,059,41,30,00,1689636379,19.111 13,00,1001.3,+27.8,059,39,27,00,1689636979,19.108 13,00,1001.2,+27.8,059,43,25,00,1689637579,19.088 13,00,1001.2,+27.8,059,42,30,00,1689638179,19.066 18,00,1001.2,+27.8,059,44,28,00,1689638779,19.062 13,00,1001.2,+27.8,059,43,27,00,1689639379,19.043 16,00,1000.9,+27.8,059,44,26,00,1689639979,19.161 16,00,1000.9,+27.8,059,45,28,00,1689640579,19.162 18,00,1000.8,+27.8,059,44,26,00,1689641179,19.137 16,00,1000.9,+27.8,059,46,27,00,1689641779,19.134 16,00,1000.9,+27.8,059,47,27,00,1689642379,19.095 16,00,1000.7,+27.8,059,43,28,00,1689642979,19.093 16,00,1000.4,+27.8,059,43,31,00,1689643579,19.211 16,00,1000.4,+27.8,059,45,24,00,1689644179,19.22 13,00,1000.4,+27.8,059,43,28,00,1689644779,19.207 13,00,1000.4,+27.8,059,44,31,00,1689645379,19.162 16,00,1000.5,+27.8,059,43,29,00,1689645979,19.152 18,00,1000.5,+27.8,059,49,29,00,1689646579,19.148 13,00,1000.4,+27.8,059,46,26,00,1689647179,19.235 18,00,1000.5,+27.8,059,45,31,00,1689647779,19.265 16,00,1000.5,+27.8,059,46,30,00,1689648379,19.237 16,00,1000.5,+27.8,059,46,29,00,1689648979,19.215 13,00,1000.5,+27.8,059,46,27,02,1689649579,19.213 16,00,1000.5,+27.8,059,48,27,03,1689650179,19.192 16,00,1000.4,+27.8,059,49,27,05,1689650779,19.304 16,00,1000.4,+27.8,059,48,26,07,1689651379,19.299 18,00,1000.5,+27.8,059,52,27,09,1689651979,19.285 16,00,1000.7,+27.8,059,47,27,11,1689652579,19.261 18,00,1000.8,+27.8,059,48,26,13,1689653179,19.264 16,00,1000.8,+27.8,058,48,27,16,1689653779,19.229 16,00,1001.1,+27.8,058,50,30,19,1689654379,19.355 18,00,1001.1,+27.8,058,47,29,22,1689654979,19.343 13,00,1000.8,+27.8,058,47,26,25,1689655579,19.341 16,00,1000.6,+27.8,058,48,27,27,1689656179,19.309 16,00,1000.3,+27.8,058,44,27,30,1689656779,19.313 18,00,1000.4,+27.8,058,48,29,32,1689657379,19.306 16,00,1000.5,+27.8,059,48,28,34,1689657979,19.384 18,00,1000.4,+27.8,059,44,32,35,1689658579,19.398 16,00,1000.5,+27.8,059,51,29,37,1689659179,19.383 16,00,1000.6,+27.8,059,46,26,38,1689659779,19.401 11,00,1000.5,+27.8,059,51,28,40,1689660379,19.404 16,00,1000.4,+27.8,059,49,31,41,1689660979,19.35 13,00,1000.1,+27.8,059,52,28,41,1689661579,19.438 11,00,0999.8,+27.8,059,51,27,41,1689662179,19.45 13,00,0999.9,+27.8,059,52,27,42,1689662779,19.464 16,00,0999.7,+27.8,059,50,26,43,1689663379,19.427 11,00,0999.7,+27.8,059,50,30,44,1689663979,19.41 11,00,0999.8,+27.8,059,46,28,45,1689664579,19.414 13,00,0999.7,+27.8,059,46,29,48,1689665179,19.499 13,00,0999.7,+27.9,059,49,28,49,1689665779,19.49 11,00,0999.8,+27.9,059,46,26,51,1689666379,19.498 11,00,0999.8,+27.9,059,48,28,54,1689666979,19.494 13,00,0999.9,+27.9,059,52,27,57,1689667579,19.446 18,00,0999.7,+27.9,060,53,32,60,1689668179,19.429 16,00,0999.7,+27.9,060,52,31,62,1689668779,19.565 11,00,0999.4,+27.9,060,49,31,65,1689669379,19.559 16,00,0999.3,+27.9,060,54,28,69,1689669979,19.522 16,00,0999.2,+27.9,060,52,29,72,1689670579,19.552 13,00,0999.0,+27.9,060,53,24,76,1689671179,19.514 18,00,0999.2,+27.9,060,55,27,79,1689671779,19.49 16,00,0999.3,+28.0,060,51,29,80,1689672379,19.593 16,00,0999.0,+28.0,060,50,32,85,1689672979,19.587 18,00,0999.2,+28.0,060,53,28,88,1689673579,19.599 18,00,0998.4,+28.0,060,52,29,89,1689674179,19.555 16,00,0998.4,+28.0,060,53,26,89,1689674779,19.569 18,00,0998.4,+28.0,060,54,29,90,1689675379,19.546 18,00,0998.5,+28.0,059,52,33,91,1689675979,19.648 16,00,0997.9,+28.1,059,54,29,91,1689676579,19.658 16,00,0997.9,+28.1,059,54,30,92,1689677179,19.691 16,00,0997.9,+28.1,059,57,27,92,1689677779,19.612 16,00,0997.8,+28.2,059,52,33,93,1689678379,19.628 18,00,0997.5,+28.2,059,50,29,93,1689678979,19.636 16,00,0997.3,+28.2,059,57,28,85,1689679579,19.724 16,00,0997.4,+28.2,059,51,27,93,1689680179,19.702 18,00,0997.3,+28.2,059,51,28,94,1689680779,19.704 16,00,0997.4,+28.2,059,53,29,91,1689681379,19.67 18,00,0997.3,+28.3,059,52,27,94,1689681979,19.688 18,00,0996.9,+28.3,059,53,30,94,1689682579,19.645 11,00,0996.9,+28.3,059,52,28,91,1689683179,19.771 13,00,0996.9,+28.3,059,54,27,83,1689683779,19.762 16,00,0997.3,+28.2,059,52,30,86,1689684379,19.75 16,00,0997.2,+28.2,060,50,26,60,1689684979,19.735 16,00,0997.2,+28.2,060,53,28,52,1689685579,19.737 16,00,0997.0,+28.2,060,53,28,43,1689686179,19.674 16,00,0997.0,+28.2,060,52,27,74,1689686779,19.797 16,00,0996.9,+28.2,060,50,29,86,1689687379,19.82 16,00,0996.6,+28.2,060,50,28,86,1689687979,19.782 18,00,0996.6,+28.2,060,52,26,50,1689688579,19.813 13,00,0996.5,+28.2,060,54,28,66,1689689179,19.739 16,00,0996.4,+28.2,060,50,27,93,1689689779,19.714 11,00,0996.5,+28.2,060,50,26,39,1689690379,19.865 11,00,0996.7,+28.2,060,49,26,26,1689690979,19.854 13,00,0996.7,+28.2,060,54,28,38,1689691579,19.843 16,00,0996.8,+28.2,060,49,28,63,1689692179,19.829 16,00,0996.7,+28.2,060,50,27,41,1689692779,19.808 16,00,0996.7,+28.2,060,52,26,28,1689693379,19.812 13,00,0997.0,+28.1,060,49,25,62,1689693979,19.902 11,00,0997.1,+28.1,060,50,27,46,1689694579,19.926 11,00,0997.2,+28.1,060,47,29,40,1689695179,19.893 11,00,0997.1,+28.1,060,51,27,36,1689695779,19.868 11,00,0997.0,+28.1,060,50,27,28,1689696379,19.882 16,00,0997.1,+28.1,060,49,25,23,1689696979,19.809 16,00,0997.0,+28.1,060,49,25,21,1689697579,19.954 18,00,0997.1,+28.1,060,48,29,18,1689698179,19.975 18,00,0997.2,+28.1,060,49,27,15,1689698779,19.915 16,00,0997.2,+28.1,060,47,30,12,1689699379,19.91 18,00,0997.4,+28.1,060,47,28,09,1689699979,19.889 18,00,0997.3,+28.1,060,52,28,08,1689700579,19.898 16,00,0997.4,+28.1,060,50,29,06,1689701179,19.99 16,00,0997.4,+28.1,060,48,31,04,1689701780,20.022 13,00,0997.6,+28.1,060,47,30,02,1689702380,20.001 16,00,0997.5,+28.1,060,50,28,00,1689702979,19.98 16,00,0997.7,+28.1,060,48,29,00,1689703579,19.936 18,00,0997.9,+28.0,061,50,27,00,1689704179,19.923 16,00,0997.7,+28.0,061,48,28,00,1689704780,20.038 13,00,0997.7,+28.0,061,49,25,00,1689705380,20.034 18,00,0997.9,+28.0,061,51,25,00,1689705980,20.037 16,00,0998.3,+28.0,061,46,28,00,1689706580,20.032 16,00,0998.0,+28.0,061,47,27,00,1689707179,19.995 16,00,0998.4,+28.0,061,43,27,00,1689708980,20.082 13,00,0998.3,+28.0,061,46,27,00,1689709580,20.105 16,00,0998.4,+28.0,061,47,30,00,1689710180,20.064 13,00,0998.3,+28.0,061,49,25,00,1689710780,20.061 16,00,0998.3,+28.0,061,46,28,00,1689711380,20.063 16,00,0998.3,+28.0,061,50,30,00,1689711980,20.139 18,00,0998.5,+28.0,061,48,27,00,1689712580,20.186 16,00,0998.5,+28.0,061,50,28,00,1689713180,20.121 18,00,0998.5,+28.0,061,51,29,00,1689713780,20.122 16,00,0998.3,+28.0,061,52,27,00,1689714380,20.125 13,00,0999.0,+28.0,061,49,29,00,1689714980,20.072 16,00,0999.2,+28.0,061,46,28,00,1689715580,20.214 16,00,0999.2,+28.0,061,50,28,00,1689716180,20.211 18,00,0999.4,+28.0,061,54,28,00,1689716780,20.186 18,00,0999.4,+28.0,061,51,30,00,1689717380,20.177 16,00,0999.2,+28.0,061,51,27,00,1689717980,20.139 11,00,0999.1,+28.0,061,45,31,00,1689718580,20.107 13,00,0999.2,+28.0,061,50,31,00,1689719180,20.234 11,00,0999.2,+28.0,061,48,27,00,1689719780,20.278 13,00,0999.1,+28.0,061,50,28,00,1689720380,20.239 11,00,0999.2,+28.0,061,55,32,00,1689720980,20.206 11,00,0999.3,+28.0,061,50,29,00,1689721580,20.207 11,00,0999.2,+28.0,061,47,27,00,1689722180,20.17 11,00,0999.2,+28.0,061,48,28,00,1689722780,20.292 11,00,0999.0,+28.0,061,51,27,00,1689723380,20.324 11,00,0998.7,+28.0,061,50,27,00,1689723980,20.275 11,00,0999.0,+28.0,061,48,29,00,1689724580,20.248 11,00,0999.1,+28.0,061,46,28,00,1689725180,20.249 18,00,0999.1,+28.0,061,54,28,00,1689725780,20.241 16,00,0998.8,+28.0,061,52,29,00,1689726380,20.349 18,00,0998.5,+28.0,061,47,30,00,1689726980,20.371 16,00,0998.7,+27.9,061,48,29,00,1689727580,20.347 18,00,0998.7,+28.0,061,48,26,00,1689728180,20.32 18,00,0999.0,+27.9,061,49,28,00,1689728780,20.286 13,00,0998.7,+27.9,061,51,26,00,1689729380,20.295 16,00,0998.6,+27.9,061,51,27,00,1689729980,20.385 16,00,0998.6,+27.9,061,51,27,00,1689730580,20.391 16,00,0998.9,+27.9,061,52,27,00,1689731180,20.372 18,00,0998.7,+27.9,060,50,29,00,1689731780,20.34 18,00,0998.8,+27.9,061,48,30,00,1689732380,20.353 11,00,0999.0,+27.9,060,52,29,00,1689732980,20.303 13,00,0999.0,+27.9,060,48,25,00,1689733580,20.439 16,00,0998.9,+27.9,060,55,26,00,1689734180,20.452 16,00,0999.0,+27.9,060,55,29,00,1689734780,20.427 16,00,0998.7,+27.9,060,52,28,01,1689735380,20.402 18,00,0999.0,+27.9,060,54,31,02,1689735980,20.386 18,00,0999.0,+27.9,060,52,34,03,1689736580,20.389 18,00,0999.2,+27.9,060,49,27,05,1689737180,20.487 18,00,0999.1,+27.9,060,55,27,06,1689737780,20.497 18,00,0999.0,+27.9,060,52,29,08,1689738380,20.499 16,00,0999.0,+27.9,060,50,27,10,1689738980,20.447 16,00,0999.1,+27.9,060,54,29,13,1689739580,20.473 18,00,0998.9,+27.9,060,52,32,15,1689740180,20.433 16,00,0998.9,+27.9,060,52,29,18,1689740780,20.512 11,00,0998.9,+27.9,060,54,26,21,1689741380,20.544 16,00,0999.0,+27.9,060,54,28,24,1689741980,20.512 18,00,0999.0,+27.9,060,52,28,26,1689742580,20.529 16,00,0999.0,+27.9,060,52,29,28,1689743180,20.486 16,00,0998.7,+27.9,060,57,29,30,1689743780,20.471 16,00,0998.7,+27.9,060,51,27,32,1689744380,20.58 16,00,0999.0,+27.9,060,54,27,33,1689744980,20.606 18,00,0999.1,+27.9,060,49,28,34,1689745580,20.588 16,00,0998.9,+27.9,060,51,28,35,1689746180,20.587 18,00,0998.6,+27.9,060,51,27,36,1689746780,20.524 18,00,0998.7,+27.9,060,52,27,37,1689747383,23.286 16,00,0998.7,+27.9,060,51,30,38,1689747980,20.606 11,00,0998.5,+27.9,060,51,27,39,1689748580,20.682 11,00,0998.4,+28.0,060,51,27,40,1689749180,20.629 18,00,0998.3,+28.0,061,56,28,41,1689749780,20.626 13,00,0998.3,+28.0,061,50,27,42,1689750380,20.605 16,00,0998.4,+28.0,061,57,30,44,1689750980,20.549 11,00,0998.5,+28.0,061,55,30,45,1689751580,20.72 16,00,0998.4,+28.0,061,53,30,46,1689752180,20.661 13,00,0998.4,+28.0,061,52,29,47,1689752780,20.702 09,00,0998.0,+28.0,061,50,29,49,1689753380,20.673 11,00,0998.1,+28.0,061,53,29,50,1689753980,20.686 09,00,0998.0,+28.0,061,53,27,52,1689754580,20.595 11,00,0997.9,+28.0,061,53,30,54,1689755180,20.723 16,00,0997.9,+28.0,061,57,26,57,1689755780,20.723 16,00,0997.9,+28.0,061,60,27,60,1689756380,20.712 16,00,0997.6,+28.1,061,47,32,65,1689756980,20.681 16,00,0997.9,+28.1,061,55,28,69,1689757580,20.701 18,00,0997.7,+28.1,061,53,27,73,1689758180,20.7 13,00,0997.6,+28.1,061,50,27,74,1689758780,20.786 16,00,0997.3,+28.1,061,54,25,83,1689759383,23.501 16,00,0997.0,+28.1,061,55,26,88,1689759980,20.757 16,00,0997.1,+28.1,061,57,30,88,1689760580,20.74 16,00,0997.2,+28.1,061,50,29,89,1689761180,20.775 16,00,0997.0,+28.2,061,52,28,90,1689761780,20.742 16,00,0996.8,+28.2,061,51,33,91,1689762380,20.843 16,00,0996.6,+28.2,061,54,30,91,1689762980,20.868 13,00,0996.7,+28.3,061,56,29,92,1689764180,20.814 13,00,0996.5,+28.3,061,54,29,93,1689764780,20.83 16,00,0996.4,+28.3,061,55,29,93,1689765380,20.781 16,00,0996.1,+28.3,061,55,27,93,1689765980,20.871 16,00,0995.9,+28.4,061,52,29,94,1689766580,20.929 13,00,0996.0,+28.4,061,53,27,93,1689767180,20.854 16,00,0995.9,+28.4,061,56,27,93,1689767780,20.852 18,00,0995.7,+28.4,060,53,30,94,1689768380,20.823 16,00,0995.4,+28.4,060,53,27,94,1689768980,20.817 16,00,0995.4,+28.5,060,56,29,94,1689769580,20.911 18,00,0995.3,+28.5,060,53,25,94,1689770180,20.932 11,00,0995.6,+28.5,060,50,30,94,1689770780,20.911 16,00,0995.3,+28.5,060,53,27,94,1689771380,20.901 18,00,0995.3,+28.5,060,54,29,94,1689771980,20.882 18,00,0995.1,+28.5,060,53,29,94,1689772580,20.853 18,00,0994.8,+28.5,060,57,29,93,1689773181,21.011 16,00,0994.7,+28.6,060,56,27,93,1689773780,20.992 11,00,0994.8,+28.6,060,53,29,93,1689774381,21.011 18,00,0994.7,+28.6,060,50,29,93,1689774980,20.934 16,00,0994.7,+28.6,060,45,30,93,1689775580,20.927 16,00,0994.7,+28.6,060,55,29,93,1689776180,20.924 11,00,0994.5,+28.6,060,53,28,93,1689776781,21.023 11,00,0994.6,+28.5,060,51,26,87,1689777981,21.023 13,00,0994.5,+28.5,061,53,31,60,1689778581,21.002 13,00,0994.1,+28.5,061,50,32,47,1689779181,21.018 13,00,0993.8,+28.5,062,49,25,42,1689779780,20.949 13,00,0993.9,+28.4,062,52,30,37,1689780381,21.085 13,00,0993.5,+28.4,062,47,26,30,1689781583,23.84 11,00,0993.7,+28.4,062,42,28,27,1689782181,21.087 11,00,0993.7,+28.4,062,48,27,25,1689782781,21.034 04,00,0993.5,+28.4,062,46,28,21,1689783380,20.989 16,00,0993.6,+28.4,062,45,29,20,1689783981,21.1 13,00,0993.7,+28.4,062,46,25,18,1689784581,21.115 13,00,0993.7,+28.4,062,51,26,15,1689785181,21.097 16,00,0993.4,+28.4,062,46,29,12,1689785781,21.091 16,00,0993.6,+28.4,062,45,27,10,1689786381,21.067 16,00,0993.7,+28.4,062,41,26,08,1689786981,21.07 13,00,0993.5,+28.4,062,42,26,05,1689787581,21.191 13,00,0993.5,+28.3,062,41,30,03,1689788181,21.201 16,00,0993.5,+28.3,062,45,25,01,1689788781,21.191 16,00,0993.5,+28.3,062,44,30,00,1689789381,21.156 16,00,0993.4,+28.3,062,42,22,00,1689790581,21.116 09,00,0993.3,+28.3,062,42,26,00,1689791181,21.234 16,00,0993.4,+28.3,062,43,28,00,1689791781,21.249 13,00,0993.5,+28.3,062,43,28,00,1689792381,21.227 18,00,0993.7,+28.3,062,42,28,00,1689792981,21.19 13,00,0993.8,+28.3,062,41,27,00,1689793581,21.183 16,00,0994.0,+28.3,062,42,27,00,1689794181,21.185 16,00,0994.0,+28.3,062,42,32,00,1689794781,21.304 11,00,0993.6,+28.3,062,43,29,00,1689795381,21.268 18,00,0993.8,+28.3,062,45,29,00,1689795981,21.257 13,00,0994.0,+28.3,062,38,28,00,1689796581,21.245 16,00,0993.9,+28.3,062,45,28,00,1689797181,21.232 16,00,0994.0,+28.2,062,45,29,00,1689797781,21.199 16,00,0993.9,+28.2,062,41,29,00,1689798381,21.363 16,00,0993.8,+28.2,062,40,27,00,1689798981,21.355 11,00,0993.8,+28.2,062,46,23,00,1689799581,21.335 09,00,0993.6,+28.2,062,46,29,00,1689800781,21.286 16,00,0993.4,+28.2,062,40,27,00,1689801381,21.297 13,00,0993.6,+28.2,062,42,25,00,1689801981,21.381 16,00,0993.6,+28.2,062,42,27,00,1689802581,21.427 11,00,0993.8,+28.2,062,46,29,00,1689803181,21.383 16,00,0993.9,+28.2,062,44,27,00,1689803781,21.366 11,00,0993.9,+28.2,062,44,27,00,1689804381,21.33 16,00,0993.9,+28.2,062,46,31,00,1689804981,21.354 16,00,0994.0,+28.2,062,45,28,00,1689805584,24.403 16,00,0994.1,+28.2,062,46,28,00,1689806181,21.465 16,00,0994.0,+28.2,062,45,26,00,1689806781,21.4 13,00,0994.0,+28.2,062,45,29,00,1689807381,21.429 11,00,0994.0,+28.2,062,43,29,00,1689807981,21.411 09,00,0993.9,+28.2,062,48,26,00,1689808581,21.402 11,00,0993.9,+28.2,062,47,31,00,1689809181,21.475 16,00,0994.1,+28.2,062,41,30,00,1689809781,21.478 16,00,0994.7,+28.2,062,45,25,00,1689810381,21.452 11,00,0994.3,+28.2,062,46,31,00,1689810981,21.51 13,00,0994.6,+28.2,062,46,28,00,1689811581,21.433 13,00,0995.4,+28.2,062,46,28,00,1689812181,21.456 16,00,0996.0,+28.2,062,50,29,00,1689812781,21.509 16,00,0995.6,+28.2,062,48,27,00,1689813381,21.532 13,00,0995.3,+28.2,062,44,27,00,1689813981,21.519 16,00,0995.1,+28.2,062,48,29,00,1689814581,21.507 16,00,0994.9,+28.2,062,47,26,00,1689815181,21.498 16,00,0994.8,+28.2,062,48,29,00,1689815781,21.452 09,00,0994.9,+28.2,061,51,27,00,1689816381,21.566 11,00,0994.7,+28.2,061,48,28,00,1689816981,21.619 16,00,0994.7,+28.2,061,45,28,00,1689817581,21.582 13,00,0994.6,+28.2,061,50,27,00,1689818181,21.551 13,00,0994.6,+28.2,061,48,31,00,1689818781,21.545 16,00,0994.8,+28.2,061,49,27,00,1689819381,21.556 13,00,0994.7,+28.2,061,46,29,00,1689819981,21.631 09,00,0994.6,+28.1,061,50,28,00,1689820581,21.638 16,00,0994.7,+28.1,061,48,28,00,1689821181,21.632 16,00,0994.8,+28.1,061,51,29,00,1689821781,21.624 13,00,0994.6,+28.1,061,50,29,01,1689822381,21.602 16,00,0994.7,+28.1,061,48,29,03,1689822981,21.589 16,00,0994.7,+28.1,061,46,28,05,1689823581,21.681 18,00,0994.8,+28.1,061,50,27,07,1689824181,21.687 11,00,0994.8,+28.1,061,50,27,09,1689824781,21.698 09,00,0994.6,+28.1,061,49,30,11,1689825381,21.679 16,00,0994.7,+28.1,061,51,29,13,1689825981,21.613 11,00,0994.7,+28.1,061,50,27,17,1689826581,21.632 13,00,0994.7,+28.1,061,50,26,20,1689827181,21.738 11,00,0994.7,+28.1,061,50,30,23,1689827781,21.745 16,00,0994.6,+28.1,061,49,29,25,1689828381,21.707 16,00,0994.6,+28.1,061,45,28,28,1689828981,21.685 13,00,0994.6,+28.1,061,53,26,30,1689829581,21.676 13,00,0994.8,+28.2,061,53,27,33,1689830181,21.705 16,00,0994.8,+28.2,061,52,27,35,1689830781,21.776 16,00,0994.6,+28.2,061,51,31,37,1689831381,21.791 18,00,0994.6,+28.2,061,52,29,38,1689831981,21.779 13,00,0994.7,+28.2,061,52,28,40,1689832581,21.739 13,00,0994.1,+28.2,061,49,29,43,1689833781,21.762 13,00,0994.2,+28.2,061,53,30,44,1689834381,21.816 16,00,0994.0,+28.2,061,54,26,46,1689834984,24.751 11,00,0994.0,+28.2,061,49,32,47,1689835581,21.882 16,00,0993.9,+28.2,061,50,29,49,1689836184,24.418 16,00,0994.1,+28.2,062,46,29,51,1689836781,21.768 18,00,0994.1,+28.2,062,53,28,52,1689837384,24.499 16,00,0994.2,+28.2,062,48,27,54,1689837981,21.917 09,00,0993.9,+28.2,062,53,28,56,1689838584,24.733 11,00,0993.7,+28.3,062,53,29,64,1689840981,21.805 13,00,0993.7,+28.3,062,49,28,68,1689841581,21.923 16,00,0993.7,+28.3,062,50,26,70,1689842184,24.611 16,00,0993.8,+28.3,062,51,30,73,1689842784,24.762 13,00,0993.8,+28.3,062,51,30,77,1689843381,21.955 11,00,0993.6,+28.3,062,50,29,81,1689843981,21.885 16,00,0993.3,+28.3,062,49,30,83,1689844581,21.849 13,00,0993.5,+28.3,062,51,29,84,1689845181,21.982 16,00,0993.4,+28.3,062,52,26,87,1689845782,22.016 11,00,0993.1,+28.4,062,52,27,89,1689846382,22.015 16,00,0992.9,+28.4,062,48,26,89,1689846981,21.952 18,00,0992.8,+28.4,062,50,28,90,1689847581,21.949 09,00,0992.7,+28.4,062,54,28,90,1689848181,21.921 13,00,0992.5,+28.4,062,52,28,91,1689848782,22.02 16,00,0992.2,+28.5,062,50,29,91,1689849382,22.083 13,00,0992.2,+28.5,062,53,32,92,1689849982,22.027 09,00,0992.3,+28.5,062,52,31,92,1689850581,21.992 11,00,0992.1,+28.5,061,49,29,93,1689851182,22.003 16,00,0992.1,+28.6,061,53,30,93,1689851781,21.968 13,00,0991.8,+28.6,061,50,30,93,1689852382,22.072 16,00,0991.7,+28.6,061,52,29,93,1689852982,22.084 16,00,0991.5,+28.6,061,53,29,93,1689853582,22.052 13,00,0991.3,+28.7,061,48,27,93,1689854182,22.054 13,00,0991.0,+28.7,061,52,28,94,1689854782,22.029 16,00,0990.9,+28.7,061,51,28,94,1689855382,22.007 13,00,0991.0,+28.7,061,47,30,94,1689855982,22.14 13,00,0991.1,+28.7,061,49,28,93,1689856582,22.141 16,00,0991.0,+28.7,061,48,28,94,1689857182,22.099 13,00,0990.9,+28.8,061,50,28,92,1689857782,22.11 13,00,0991.0,+28.7,061,50,30,88,1689858382,22.092 16,00,0991.1,+28.7,061,53,27,93,1689858982,22.085 13,00,0991.0,+28.7,061,53,25,86,1689859582,22.181 13,00,0990.7,+28.6,061,48,25,68,1689860182,22.188 11,00,0990.6,+28.6,062,47,27,31,1689860782,22.17 16,00,0990.5,+28.6,062,48,27,60,1689861382,22.147 11,00,0990.3,+28.6,062,48,28,83,1689861982,22.159 11,00,0990.1,+28.7,062,54,31,93,1689862584,24.755 13,00,0990.0,+28.7,062,45,29,48,1689863182,22.248 16,00,0989.9,+28.6,062,51,29,92,1689863782,22.226 13,00,0989.9,+28.7,062,49,28,89,1689864382,22.23 16,00,0990.7,+28.6,062,51,28,74,1689864982,22.214 06,00,0990.8,+28.6,062,51,28,58,1689865582,22.18 11,00,0990.7,+28.6,062,50,29,49,1689866182,22.168 11,00,0990.8,+28.6,062,49,27,42,1689866782,22.332 13,00,0990.6,+28.6,062,48,31,36,1689867382,22.287 06,00,0990.7,+28.6,062,50,28,31,1689867982,22.282 06,00,0990.8,+28.5,062,47,29,28,1689868582,22.265 11,00,0990.7,+28.5,062,45,28,25,1689869182,22.245 06,00,0990.9,+28.5,062,45,27,20,1689869782,22.222 16,00,0991.2,+28.5,062,51,26,16,1689870382,22.329 16,00,0991.3,+28.5,062,50,28,13,1689870982,22.345 16,00,0991.8,+28.5,062,49,31,15,1689871582,22.324 13,00,0992.0,+28.5,062,51,27,17,1689872182,22.291 16,00,0992.0,+28.5,062,52,28,11,1689872782,22.328 06,00,0991.9,+28.5,062,48,29,07,1689873382,22.33 18,00,0992.2,+28.5,062,48,29,04,1689873985,25.056 09,00,0992.2,+28.5,062,47,28,03,1689874582,22.401 13,00,0992.7,+28.5,062,52,27,01,1689875182,22.391 16,00,0993.0,+28.4,062,46,29,00,1689875782,22.387 13,00,0992.8,+28.4,062,46,25,00,1689876382,22.342 13,00,0993.3,+28.4,062,52,28,00,1689876982,22.339 13,00,0993.5,+28.4,062,50,25,00,1689877585,25.034 13,00,0993.6,+28.4,062,47,30,00,1689878182,22.422 16,00,0993.6,+28.4,062,50,28,00,1689878782,22.474 11,00,0994.3,+28.4,062,50,29,00,1689879382,22.391 18,00,0994.4,+28.4,062,50,31,00,1689879982,22.396 16,00,0994.4,+28.4,062,46,26,00,1689880582,22.365 16,00,0994.5,+28.4,062,50,28,00,1689881182,22.465 13,00,0994.6,+28.4,062,49,28,00,1689881782,22.52 16,00,0995.1,+28.4,062,47,26,00,1689882382,22.478 13,00,0994.8,+28.4,062,49,28,00,1689882982,22.471 16,00,0995.1,+28.4,062,47,29,00,1689883582,22.418 16,00,0995.0,+28.4,063,52,29,00,1689884182,22.409 11,00,0995.3,+28.4,063,49,30,00,1689884782,22.547 13,00,0995.3,+28.4,063,44,28,00,1689885382,22.529 09,00,0995.2,+28.4,062,49,28,00,1689885982,22.568 16,00,0995.2,+28.4,062,49,27,00,1689886582,22.557 16,00,0995.1,+28.4,062,47,26,00,1689887182,22.466 11,00,0995.1,+28.4,063,52,28,00,1689887782,22.482 16,00,0995.2,+28.4,063,49,30,00,1689888382,22.582 11,00,0995.2,+28.4,063,47,30,00,1689888982,22.574 16,00,0995.1,+28.4,063,51,27,00,1689889582,22.576 13,00,0995.1,+28.4,063,47,27,00,1689890182,22.531 13,00,0995.1,+28.4,063,47,27,00,1689890782,22.516 11,00,0995.2,+28.4,063,45,27,00,1689891382,22.509 13,00,0995.4,+28.4,063,48,27,00,1689891982,22.634 16,00,0995.4,+28.4,063,48,23,00,1689892582,22.629 13,00,0995.5,+28.4,063,52,28,00,1689893182,22.634 13,00,0995.9,+28.4,063,47,31,00,1689893782,22.611 13,00,0995.8,+28.4,062,52,30,00,1689894382,22.595 16,00,0995.8,+28.4,062,53,28,00,1689894982,22.551 11,00,0995.7,+28.4,062,50,28,00,1689895582,22.705 09,00,0995.8,+28.4,062,48,26,00,1689896182,22.703 16,00,0995.8,+28.4,062,48,28,00,1689896782,22.67 09,00,0995.8,+28.4,062,50,30,00,1689897382,22.654 09,00,0995.8,+28.3,062,52,28,00,1689897982,22.624 13,00,0995.8,+28.3,062,51,25,00,1689898582,22.616 16,00,0995.8,+28.3,062,51,26,00,1689899182,22.744 18,00,0995.8,+28.3,062,51,26,00,1689899782,22.719 11,00,0995.8,+28.3,062,54,27,00,1689900382,22.717 13,00,0995.7,+28.3,062,50,27,00,1689900982,22.703 13,00,0995.8,+28.3,062,58,29,00,1689901582,22.696 11,00,0995.7,+28.3,062,54,29,00,1689902182,22.677 11,00,0995.7,+28.3,062,53,26,00,1689902782,22.783 11,00,0995.7,+28.3,062,51,29,00,1689903382,22.825 11,00,0995.7,+28.3,062,51,28,00,1689903982,22.753 18,00,0995.7,+28.3,062,53,29,00,1689904582,22.752 13,00,0996.0,+28.3,062,51,27,00,1689905182,22.759 16,00,0996.0,+28.3,062,53,30,00,1689905782,22.716 16,00,0995.8,+28.3,062,51,28,00,1689906382,22.806 06,00,0995.7,+28.3,062,51,29,00,1689907582,22.81 09,00,0995.7,+28.3,062,55,29,00,1689908182,22.812 09,00,0996.1,+28.3,062,51,27,02,1689908782,22.796 16,00,0996.1,+28.3,062,53,32,03,1689909382,22.781 16,00,0996.3,+28.3,062,53,27,05,1689909982,22.88 16,00,0996.6,+28.3,062,55,28,07,1689910582,22.881 16,00,0996.6,+28.3,062,51,29,09,1689911182,22.947 11,00,0996.5,+28.3,062,57,28,11,1689911782,22.879 18,00,0996.6,+28.3,062,55,28,15,1689912985,25.506 16,00,0996.6,+28.3,062,52,27,18,1689913582,22.931 16,00,0996.7,+28.3,061,57,26,21,1689914182,22.915 13,00,0996.8,+28.3,061,52,27,23,1689914782,22.909 16,00,0997.0,+28.3,061,55,29,26,1689915382,22.898 16,00,0997.0,+28.3,061,56,29,28,1689915982,22.908 18,00,0997.4,+28.3,061,50,28,30,1689916582,22.872 11,00,0997.4,+28.3,061,53,27,32,1689917182,22.988 11,00,0997.3,+28.3,061,54,27,33,1689917782,22.991 09,00,0997.3,+28.3,062,57,28,34,1689918382,22.941 13,00,0997.5,+28.3,062,53,30,35,1689918982,22.941 16,00,0997.5,+28.3,062,57,30,36,1689919582,22.947 16,00,0997.7,+28.3,062,59,27,37,1689920182,22.918 13,00,0997.5,+28.3,062,55,29,38,1689920783,23.066 16,00,0997.6,+28.3,062,55,30,39,1689921383,23.055 18,00,0997.6,+28.3,062,54,30,40,1689921983,23.061 13,00,0997.7,+28.4,062,57,28,41,1689922583,23.006 09,00,0997.3,+28.4,062,54,31,42,1689923183,23.015 13,00,0997.5,+28.4,062,56,31,43,1689923782,22.959 09,00,0997.2,+28.4,063,49,28,45,1689924983,23.145 11,00,0997.4,+28.5,063,49,29,54,1689927985,25.763 16,00,0997.4,+28.5,063,50,25,57,1689928583,23.116 13,00,0997.4,+28.5,062,46,27,60,1689929183,23.128 18,00,0997.4,+28.5,062,49,29,65,1689929783,23.095 16,00,0997.5,+28.5,062,46,34,69,1689930383,23.083 06,00,0997.3,+28.5,062,48,33,73,1689930983,23.097 13,00,0997.4,+28.5,062,43,29,75,1689931583,23.179 16,00,0997.2,+28.6,062,47,26,85,1689932183,23.169 18,00,0997.1,+28.6,062,41,29,88,1689932783,23.163 16,00,0997.1,+28.6,062,44,33,89,1689933383,23.134 16,00,0997.3,+28.6,062,44,27,89,1689933983,23.126 16,00,0997.3,+28.6,062,47,30,90,1689934583,23.093 13,00,0997.1,+28.6,062,47,29,91,1689935183,23.216 18,00,0997.2,+28.6,062,47,26,91,1689935783,23.231 16,00,0997.3,+28.6,062,46,29,92,1689936383,23.203 16,00,0996.8,+28.7,062,47,29,92,1689936983,23.186 18,00,0996.7,+28.7,061,49,30,93,1689938183,23.145 16,00,0996.7,+28.8,061,45,31,93,1689938783,23.268 13,00,0996.7,+28.8,061,50,32,93,1689939383,23.269 13,00,0996.3,+28.8,061,47,25,93,1689939983,23.255 16,00,0996.1,+28.8,061,46,29,93,1689940583,23.23 18,00,0996.2,+28.8,061,51,30,94,1689941183,23.214 16,00,0996.2,+28.9,061,46,29,94,1689941783,23.191 13,00,0996.1,+28.9,061,44,29,94,1689942383,23.317 18,00,0996.1,+28.9,061,45,27,94,1689942983,23.314 16,00,0996.1,+28.9,061,44,29,94,1689943583,23.306 16,00,0996.2,+28.9,061,48,30,94,1689944183,23.293 18,00,0996.1,+28.9,061,46,25,94,1689944783,23.263 18,00,0996.2,+28.9,061,52,29,94,1689945383,23.254 13,00,0996.3,+28.9,061,45,25,93,1689945983,23.361 16,00,0995.9,+28.9,061,47,30,93,1689946583,23.375 18,00,0995.9,+29.0,061,52,27,93,1689947183,23.352 16,00,0995.7,+29.0,061,49,30,93,1689947783,23.337 18,00,0995.8,+29.0,061,46,25,93,1689948383,23.331 18,00,0995.5,+29.0,061,46,28,93,1689948983,23.299 13,00,0995.7,+29.0,061,50,28,93,1689949583,23.414 16,00,0995.6,+29.0,061,45,26,92,1689950183,23.423 16,00,0995.7,+28.9,061,46,29,87,1689950783,23.411 11,00,0995.8,+28.9,061,47,27,56,1689951383,23.398 13,00,0995.6,+28.8,061,47,28,44,1689951983,23.373 16,00,0995.7,+28.8,061,49,28,38,1689952583,23.37 16,00,0995.4,+28.8,062,47,29,34,1689953183,23.482 16,00,0995.5,+28.8,062,48,31,31,1689953783,23.499 11,00,0995.5,+28.8,062,46,26,28,1689954383,23.471 11,00,0995.6,+28.7,062,49,27,26,1689954983,23.437 16,00,0995.5,+28.7,062,50,29,23,1689955583,23.427 16,00,0995.5,+28.7,062,47,30,21,1689956183,23.405 16,00,0995.7,+28.7,062,46,28,19,1689956783,23.506 16,00,0995.8,+28.7,062,50,26,17,1689957383,23.538 16,00,0995.9,+28.7,062,52,28,15,1689957983,23.518 13,00,0995.7,+28.7,062,48,29,11,1689958583,23.495 13,00,0996.0,+28.7,062,44,29,07,1689959183,23.482 13,00,0995.8,+28.7,062,46,29,07,1689959783,23.457 16,00,0995.9,+28.7,062,45,29,05,1689960383,23.559 11,00,0995.9,+28.6,062,46,29,03,1689960983,23.575 13,00,0996.1,+28.6,062,49,25,01,1689961583,23.574 11,00,0996.0,+28.6,062,47,29,00,1689962183,23.537 13,00,0996.1,+28.6,062,46,26,00,1689962783,23.542 16,00,0996.3,+28.6,062,44,32,00,1689963383,23.5 11,00,0996.6,+28.6,062,50,26,00,1689963983,23.607 18,00,0996.4,+28.6,062,46,28,00,1689964583,23.632 11,00,0996.5,+28.6,062,43,28,00,1689965183,23.611 11,00,0996.7,+28.6,062,47,25,00,1689965783,23.58 16,00,0996.6,+28.6,062,48,29,00,1689966383,23.552 18,00,0996.8,+28.6,062,46,27,00,1689966983,23.54 16,00,0997.1,+28.6,062,50,29,00,1689967583,23.656 11,00,0997.3,+28.6,062,50,28,00,1689968183,23.669 11,00,0997.3,+28.6,062,45,28,00,1689968783,23.67 11,00,0997.2,+28.6,062,47,30,00,1689969383,23.655 13,00,0997.6,+28.6,063,50,31,00,1689969983,23.626 18,00,0997.3,+28.6,063,46,28,00,1689970583,23.589 16,00,0997.5,+28.6,063,48,26,00,1689971183,23.7 16,00,0997.4,+28.6,063,50,29,00,1689971783,23.727 16,00,0997.4,+28.6,063,48,30,00,1689972383,23.7 16,00,0997.3,+28.6,063,43,23,00,1689972983,23.685 13,00,0997.8,+28.6,063,43,29,00,1689973583,23.677 13,00,0997.9,+28.5,063,43,29,00,1689974183,23.655 16,00,0997.9,+28.5,063,42,25,00,1689974783,23.763 11,00,0998.0,+28.5,063,51,32,00,1689975383,23.77 16,00,0997.9,+28.5,063,53,31,00,1689975983,23.751 18,00,0997.9,+28.5,063,47,27,00,1689976583,23.757 16,00,0997.9,+28.5,063,47,29,00,1689977183,23.724 13,00,0997.9,+28.5,063,47,31,00,1689977783,23.697 16,00,0998.1,+28.5,062,49,28,00,1689978383,23.828 16,00,0997.8,+28.5,062,48,27,00,1689978983,23.818 16,00,0997.8,+28.5,062,46,29,00,1689979583,23.809 16,00,0997.9,+28.5,062,48,30,00,1689980183,23.773 11,00,0997.9,+28.5,062,46,29,00,1689980783,23.758 16,00,0998.0,+28.5,062,45,28,00,1689981383,23.754 13,00,0997.8,+28.5,062,45,27,00,1689981983,23.841 13,00,0997.9,+28.5,062,48,27,00,1689982583,23.881 16,00,0998.1,+28.5,062,48,28,00,1689983183,23.851 13,00,0998.1,+28.5,062,49,29,00,1689983783,23.954 13,00,0998.2,+28.5,062,48,29,00,1689984383,23.827 16,00,0997.9,+28.5,062,46,28,00,1689984983,23.807 11,00,0998.1,+28.5,062,49,26,00,1689985583,23.901 11,00,0998.3,+28.5,062,45,28,00,1689986183,23.906 11,00,0998.3,+28.5,062,49,27,00,1689986783,23.887 11,00,0998.6,+28.5,062,49,29,00,1689987383,23.897 18,00,0998.6,+28.5,062,51,26,00,1689987983,23.863 18,00,0998.5,+28.5,062,48,30,00,1689988583,23.836 09,00,0998.5,+28.5,062,47,29,00,1689989183,23.954 13,00,0998.7,+28.5,062,50,28,00,1689989783,23.97 13,00,0998.7,+28.5,062,54,29,00,1689990383,23.944 11,00,0998.7,+28.5,062,52,29,00,1689990983,23.948 13,00,0998.8,+28.5,062,52,26,00,1689991583,23.911 16,00,0999.0,+28.5,062,53,28,00,1689992183,23.899 16,00,0998.8,+28.5,062,49,29,00,1689992784,24.002 16,00,0998.8,+28.5,062,48,28,00,1689993384,24.033 16,00,0999.0,+28.5,062,51,26,00,1689993983,23.994 16,00,0999.3,+28.5,062,53,29,00,1689994583,23.991 16,00,0999.2,+28.4,062,52,28,01,1689995183,23.96 16,00,0999.0,+28.4,062,52,29,02,1689995783,23.965 16,00,0998.5,+28.4,062,52,29,04,1689996384,24.054 13,00,0999.3,+28.4,062,53,27,07,1689996984,24.067 18,00,0999.2,+28.4,062,51,29,09,1689997584,24.051 16,00,0999.3,+28.4,062,47,26,11,1689998184,24.044 13,00,0999.3,+28.4,062,54,27,13,1689998784,24.029 11,00,0999.3,+28.4,062,53,28,16,1689999384,24.002 18,00,0999.2,+28.4,062,53,28,19,1689999984,24.116 18,00,0999.3,+28.4,062,57,27,25,1690001184,24.125 16,00,0999.3,+28.4,062,50,27,27,1690001784,24.084 13,00,0999.2,+28.5,062,54,27,30,1690002384,24.084 18,00,0999.5,+28.5,062,52,30,32,1690002984,24.045 18,00,0999.3,+28.5,062,48,30,34,1690003584,24.179 11,00,0999.3,+28.5,062,53,30,35,1690004184,24.164 16,00,0999.3,+28.5,062,49,31,37,1690004784,24.145 16,00,0999.3,+28.5,062,46,29,38,1690005384,24.126 16,00,0999.3,+28.5,062,55,29,39,1690005984,24.123 18,00,0999.4,+28.5,062,53,28,41,1690006584,24.116 11,00,0999.3,+28.5,062,53,30,42,1690007184,24.219 16,00,0999.0,+28.5,062,52,29,44,1690007784,24.217 13,00,0999.3,+28.5,062,51,29,45,1690008384,24.212 13,00,0999.4,+28.5,062,52,31,46,1690008984,24.203 18,00,0999.3,+28.5,062,52,30,48,1690009584,24.186 16,00,0999.4,+28.5,062,51,30,49,1690010184,24.152 16,00,0999.3,+28.5,062,51,30,51,1690010784,24.274 18,00,0999.4,+28.5,063,53,27,52,1690011384,24.264 13,00,0998.9,+28.5,063,54,26,54,1690011984,24.261 13,00,0999.2,+28.5,063,56,30,55,1690012584,24.251 16,00,0998.8,+28.5,063,53,27,58,1690013184,24.226 13,00,0999.2,+28.5,063,55,28,60,1690013784,24.216 13,00,0998.9,+28.6,063,52,26,63,1690014384,24.325 13,00,0999.0,+28.6,063,53,28,66,1690014984,24.322 13,00,0998.7,+28.6,063,50,30,69,1690015584,24.301 13,00,0998.9,+28.6,063,48,30,73,1690016184,24.299 11,00,0998.9,+28.6,063,51,27,77,1690016784,24.257 13,00,0998.8,+28.6,063,49,30,80,1690017384,24.278 16,00,0998.8,+28.6,063,52,28,81,1690017984,24.358 13,00,0998.3,+28.6,063,54,30,87,1690018584,24.391 11,00,0998.1,+28.6,063,51,28,88,1690019184,24.353 16,00,0998.1,+28.7,063,55,28,89,1690019784,24.364 16,00,0998.1,+28.7,063,55,28,89,1690020384,24.35 13,00,0997.7,+28.7,063,53,28,90,1690020984,24.322 13,00,0997.6,+28.7,062,54,29,91,1690021584,24.412 13,00,0997.5,+28.7,062,52,29,91,1690022184,24.43 18,00,0997.5,+28.7,062,55,27,92,1690022784,24.413 13,00,0997.4,+28.8,062,51,28,92,1690023384,24.383 11,00,0997.6,+28.8,062,53,28,82,1690023984,24.385 18,00,0997.0,+28.8,062,51,27,93,1690024584,24.339 13,00,0996.9,+28.9,062,55,29,93,1690025184,24.472 16,00,0997.1,+28.9,062,56,31,93,1690025784,24.453 16,00,0997.1,+28.9,062,52,30,93,1690026384,24.457 16,00,0997.0,+28.9,062,56,28,93,1690026984,24.445 16,00,0996.5,+29.0,062,59,24,94,1690027584,24.411 18,00,0996.3,+29.0,062,60,28,94,1690028184,24.381 13,00,0996.4,+29.0,062,53,27,94,1690028784,24.497 16,00,0996.6,+29.0,062,53,29,94,1690029384,24.515 16,00,0996.4,+29.0,062,51,26,94,1690029984,24.502 11,00,0996.5,+29.0,062,51,29,94,1690030584,24.498 13,00,0996.5,+29.1,062,52,32,94,1690031184,24.475 16,00,0996.2,+29.1,062,53,29,94,1690031784,24.449 11,00,0995.7,+29.1,062,53,30,93,1690032384,24.554 16,00,0995.7,+29.1,062,53,30,93,1690032984,24.572 16,00,0996.0,+29.1,062,55,28,93,1690033584,24.556 16,00,0995.7,+29.1,062,52,31,93,1690034184,24.54 16,00,0995.7,+29.1,062,53,25,93,1690034784,24.508 16,00,0995.4,+29.1,062,48,29,93,1690035384,24.49 11,00,0995.1,+29.1,062,52,27,89,1690035984,24.612 11,00,0995.0,+29.1,062,46,25,92,1690036584,24.642 13,00,0995.3,+29.0,062,48,26,88,1690037184,24.593 11,00,0995.1,+29.0,062,49,30,59,1690037784,24.585 13,00,0995.5,+29.0,062,47,29,58,1690038384,24.558 13,00,0995.4,+29.0,062,50,27,57,1690038984,24.544 16,00,0995.4,+28.9,062,51,28,46,1690039584,24.652 16,00,0995.4,+28.9,062,49,27,43,1690040184,24.662 18,00,0995.3,+28.9,062,46,33,35,1690040784,24.655 13,00,0995.3,+28.9,063,53,31,33,1690041384,24.629 09,00,0995.2,+28.9,063,51,26,30,1690041984,24.621 13,00,0995.3,+28.9,063,53,27,25,1690042584,24.605 13,00,0995.3,+28.9,063,46,27,21,1690043184,24.698 11,00,0995.2,+28.9,063,47,32,18,1690043784,24.706 13,00,0995.2,+28.9,063,51,27,15,1690044384,24.68 11,00,0995.2,+28.8,063,47,27,13,1690044984,24.669 16,00,0995.1,+28.8,063,52,28,09,1690045584,24.665 18,00,0995.3,+28.8,063,47,27,06,1690046184,24.634 16,00,0995.2,+28.8,063,49,28,04,1690046784,24.747 11,00,0995.3,+28.8,063,52,29,02,1690047384,24.78 18,00,0995.7,+28.8,063,54,34,01,1690047984,24.757 16,00,0995.9,+28.8,063,48,25,00,1690048584,24.747 11,00,0995.9,+28.8,063,44,26,00,1690049184,24.719 13,00,0995.8,+28.8,063,44,27,00,1690049784,24.704 16,00,0995.9,+28.8,063,46,29,00,1690050384,24.818 16,00,0995.9,+28.8,063,47,30,00,1690050984,24.81 11,00,0996.1,+28.8,063,45,29,00,1690051584,24.782 13,00,0996.0,+28.8,063,49,30,00,1690052184,24.79 11,00,0995.9,+28.8,063,46,30,00,1690052784,24.768 13,00,0996.1,+28.8,063,49,27,00,1690053384,24.761 18,00,0996.0,+28.8,063,46,25,00,1690053984,24.864 16,00,0995.9,+28.7,063,46,30,00,1690054584,24.878 13,00,0996.0,+28.7,063,43,29,00,1690055184,24.849 18,00,0996.0,+28.7,063,42,28,00,1690055784,24.842 13,00,0995.8,+28.7,063,46,27,00,1690056384,24.82 16,00,0995.9,+28.7,063,47,28,00,1690056984,24.801 13,00,0996.2,+28.7,063,42,30,00,1690057584,24.904 13,00,0996.0,+28.7,063,44,26,00,1690058184,24.916 16,00,0995.9,+28.7,063,45,29,00,1690058784,24.916 11,00,0995.9,+28.7,063,46,27,00,1690059384,24.901 13,00,0995.9,+28.7,063,47,28,00,1690059984,24.871 16,00,0995.8,+28.7,063,45,27,00,1690060584,24.849 13,00,0995.8,+28.7,063,48,26,00,1690061184,24.972 13,00,0996.1,+28.7,063,47,26,00,1690061784,24.956 13,00,0996.5,+28.7,063,47,32,00,1690062384,24.946 16,00,0996.6,+28.7,063,50,24,00,1690062984,24.946 18,00,0996.5,+28.7,063,48,27,00,1690063584,24.928 16,00,0996.7,+28.7,063,48,29,00,1690064184,24.885 16,00,0996.4,+28.7,063,47,28,00,1690064785,25.006 16,00,0996.6,+28.7,063,48,28,00,1690065385,25.004 16,00,0996.7,+28.7,063,51,27,00,1690065984,24.983 13,00,0996.6,+28.7,063,47,27,00,1690066584,24.965 13,00,0996.8,+28.7,063,53,29,00,1690067184,24.953 18,00,0996.5,+28.7,063,50,28,00,1690067784,24.944 16,00,0996.6,+28.7,063,50,28,00,1690068385,25.062 16,00,0996.9,+28.7,063,48,28,00,1690068985,25.059 16,00,0996.6,+28.7,063,48,27,00,1690069585,25.049 16,00,0996.5,+28.7,063,49,28,00,1690070185,25.022 13,00,0996.9,+28.7,063,52,31,00,1690070785,25.04 11,00,0996.7,+28.7,063,47,26,00,1690071385,25.008 13,00,0997.3,+28.7,063,48,28,00,1690071985,25.115 13,00,0997.3,+28.7,063,49,28,00,1690072585,25.133 16,00,0998.0,+28.7,063,47,25,00,1690073185,25.096 16,00,0998.3,+28.7,063,50,26,00,1690073785,25.066 16,00,0998.1,+28.7,063,50,28,00,1690074385,25.061 13,00,0998.3,+28.7,063,46,26,00,1690074985,25.038 11,00,0998.1,+28.7,063,47,28,00,1690075585,25.148 16,00,0998.3,+28.7,063,48,31,00,1690076185,25.167 11,00,0998.4,+28.7,063,44,25,00,1690076785,25.139 13,00,0998.5,+28.7,063,48,28,00,1690077385,25.146 18,00,0998.6,+28.7,063,49,27,00,1690077985,25.115 13,00,0998.6,+28.7,063,46,28,00,1690078585,25.082 16,00,0998.9,+28.7,063,52,29,00,1690079185,25.223 13,00,0998.9,+28.7,063,45,29,00,1690079785,25.219 18,00,0999.1,+28.7,063,48,26,00,1690080385,25.197 16,00,0998.9,+28.7,063,50,28,00,1690080985,25.175 16,00,0998.9,+28.7,063,51,27,01,1690081585,25.175 18,00,0999.0,+28.6,063,54,31,02,1690082185,25.142 11,00,0999.0,+28.6,063,53,29,04,1690082785,25.279 18,00,0999.2,+28.6,063,52,27,07,1690083385,25.274 18,00,0999.4,+28.6,063,54,27,08,1690083985,25.248 13,00,0999.6,+28.6,063,52,25,11,1690084585,25.233 18,00,0999.7,+28.6,063,55,28,13,1690085185,25.22 16,00,0999.7,+28.6,063,51,29,15,1690085785,25.205 13,00,0999.9,+28.6,063,52,27,18,1690086385,25.31 13,00,0999.9,+28.6,063,52,26,21,1690086985,25.319 16,00,0999.9,+28.6,063,52,29,24,1690087585,25.3 16,00,0999.9,+28.6,063,53,27,26,1690088185,25.282 11,00,0999.8,+28.7,063,52,30,28,1690088785,25.285 18,00,0999.7,+28.7,063,53,29,30,1690089385,25.261 16,00,0999.9,+28.7,063,55,31,32,1690089985,25.359 16,00,0999.8,+28.7,063,52,25,34,1690090585,25.388 13,00,0999.8,+28.7,063,51,28,35,1690091185,25.378 16,00,0999.9,+28.7,063,52,30,36,1690091785,25.326 16,00,0999.9,+28.7,063,56,30,37,1690092385,25.32 13,00,0999.9,+28.7,063,51,28,39,1690092985,25.305 13,00,0999.8,+28.7,063,51,27,40,1690093585,25.422 16,00,0999.8,+28.7,063,56,31,41,1690094185,25.442 13,00,0999.8,+28.7,063,50,25,42,1690094785,25.406 18,00,0999.8,+28.7,063,53,27,45,1690095385,25.402 18,00,0999.8,+28.7,063,54,24,46,1690095985,25.364 16,00,0999.9,+28.7,063,49,32,48,1690096585,25.378 18,00,0999.9,+28.7,063,51,31,50,1690097185,25.47 13,00,0999.9,+28.7,064,51,30,53,1690097785,25.459 18,00,0999.6,+28.8,064,47,29,55,1690098385,25.457 13,00,0999.4,+28.8,064,53,28,58,1690098985,25.432 18,00,0999.4,+28.8,064,51,27,61,1690099585,25.405 13,00,0999.4,+28.8,064,51,29,64,1690100185,25.413 16,00,0999.3,+28.8,064,48,28,67,1690100785,25.517 11,00,0999.2,+28.8,064,48,29,71,1690101385,25.531 11,00,0999.5,+28.8,064,48,27,76,1690101985,25.51 13,00,0999.2,+28.8,064,55,29,79,1690102585,25.498 18,00,0999.5,+28.8,064,50,31,83,1690103185,25.47 13,00,0999.2,+28.8,064,49,29,85,1690103785,25.452 13,00,0999.3,+28.9,064,55,30,85,1690104385,25.549 16,00,0999.2,+28.9,064,53,28,88,1690104985,25.56 18,00,0999.0,+28.9,064,51,27,89,1690105585,25.56 09,00,0999.1,+28.9,064,54,28,90,1690106185,25.556 16,00,0999.1,+28.9,064,52,27,90,1690106785,25.535 16,00,0998.9,+28.9,063,50,29,90,1690107385,25.497 18,00,0998.8,+29.0,059,51,28,92,1690108585,25.611 18,00,0998.7,+28.8,054,51,30,92,1690109185,25.601 16,00,0998.7,+28.6,049,49,26,93,1690110386,26.626 18,00,0998.6,+28.5,048,56,27,93,1690110985,25.538 23,00,0998.6,+28.4,046,48,27,93,1690111585,25.649 25,00,0998.3,+28.4,045,45,29,93,1690112185,25.664 16,00,0998.3,+28.3,045,46,28,93,1690112785,25.642 18,00,0998.5,+28.3,044,49,27,94,1690113385,25.628 23,00,0998.4,+28.3,044,49,27,94,1690113985,25.607 23,00,0998.0,+28.2,043,49,28,94,1690114585,25.591 18,00,0998.2,+28.2,043,48,26,94,1690115185,25.707 23,00,0998.2,+28.2,042,48,29,94,1690115785,25.709 21,00,0998.1,+28.1,042,46,28,94,1690116385,25.69 23,00,0998.3,+28.1,041,47,28,94,1690116985,25.682 23,00,0998.5,+28.1,041,44,30,94,1690117585,25.656 18,00,0998.3,+28.1,041,49,30,94,1690118185,25.633 18,00,0998.3,+28.0,041,50,26,93,1690118785,25.756 13,00,0998.3,+28.0,040,48,25,93,1690119385,25.756 18,00,0998.3,+27.9,040,51,30,93,1690119985,25.738 18,00,0998.2,+27.9,040,50,26,93,1690120585,25.715 25,00,0998.0,+27.9,040,44,27,93,1690121185,25.703 25,00,0998.1,+27.8,040,48,28,93,1690121785,25.69 13,00,0998.0,+27.8,039,46,30,92,1690122385,25.803 16,00,0997.9,+27.7,039,45,23,92,1690122985,25.815 21,00,0997.8,+27.7,039,46,30,84,1690123585,25.793 23,00,0997.9,+27.6,038,45,31,56,1690124185,25.795 25,00,0998.2,+27.6,038,46,27,44,1690124785,25.758 25,00,0998.2,+27.5,038,49,27,39,1690125385,25.737 13,00,0998.0,+27.5,038,46,29,35,1690125985,25.84 21,00,0998.3,+27.5,038,46,28,33,1690126585,25.85 25,00,0998.2,+27.5,037,43,28,29,1690127185,25.833 16,00,0998.2,+27.5,039,45,29,27,1690127785,25.817 21,00,0998.4,+27.6,042,47,30,21,1690128385,25.802 25,00,0998.2,+27.8,043,45,30,13,1690128985,25.798 21,00,0998.4,+27.9,044,42,26,09,1690129585,25.909 13,00,0998.2,+27.9,045,46,30,11,1690130185,25.914 18,00,0998.6,+28.0,046,50,25,21,1690130785,25.897 25,00,0999.1,+28.0,047,42,28,17,1690131385,25.883 21,00,0999.0,+28.1,047,41,29,07,1690131985,25.864 25,00,0999.0,+28.1,048,44,29,06,1690132585,25.843 23,00,0999.0,+28.1,049,39,29,06,1690133185,25.957 23,00,0999.3,+28.1,049,41,28,04,1690133785,25.964 21,00,0999.6,+28.1,050,42,28,01,1690134385,25.947 23,00,0999.4,+28.1,050,41,29,00,1690134985,25.935 18,00,0999.5,+28.1,046,44,27,00,1690135585,25.909 11,00,0999.9,+28.0,042,45,26,91,1690136185,25.895 11,00,0999.7,+27.8,040,41,29,91,1690136786,26.01 16,00,1000.2,+27.8,039,45,28,91,1690137386,26.011 11,00,1000.3,+27.7,038,48,29,91,1690137985,26 09,00,1000.1,+27.6,037,43,28,91,1690138585,25.979 11,00,1000.3,+27.6,037,42,30,00,1690139185,25.96 21,00,1000.4,+27.4,037,44,25,00,1690139785,25.94 13,00,1000.3,+27.3,036,45,29,00,1690140386,26.059 16,00,1000.6,+27.3,038,47,30,00,1690140986,26.06 23,00,1000.8,+27.5,041,46,29,00,1690141586,26.047 16,00,1000.8,+27.6,042,44,26,00,1690142186,26.027 21,00,1000.9,+27.7,043,47,28,00,1690142786,26.007 21,00,1000.9,+27.8,044,45,25,00,1690143385,25.991 11,00,1000.8,+27.8,045,47,28,00,1690143986,26.115 21,00,1000.9,+27.9,046,44,29,00,1690144586,26.119 18,00,1000.9,+27.9,046,44,26,00,1690145186,26.101 18,00,1001.0,+27.9,047,45,26,00,1690145786,26.084 21,00,1001.0,+28.0,047,46,28,00,1690146386,26.063 11,00,1001.0,+28.0,048,44,27,00,1690146986,26.044 13,00,1001.0,+28.0,048,43,30,00,1690147586,26.148 21,00,1001.3,+28.0,049,44,28,00,1690148186,26.157 09,00,1001.1,+28.0,049,44,28,00,1690148786,26.143 21,00,1001.4,+28.0,049,42,28,00,1690149386,26.119 13,00,1001.2,+28.0,050,41,24,00,1690149986,26.103 23,00,1001.7,+28.0,050,44,27,00,1690150586,26.087 23,00,1001.3,+28.1,050,39,29,00,1690151186,26.205 21,00,1001.4,+28.1,051,42,29,00,1690151786,26.208 21,00,1001.7,+28.1,051,44,29,00,1690152386,26.19 23,00,1001.8,+28.1,051,44,28,00,1690152986,26.174 11,00,1001.8,+28.1,051,44,25,00,1690153586,26.159 23,00,1001.7,+28.1,051,39,30,00,1690154186,26.135 13,00,1001.8,+28.1,051,44,30,00,1690154786,26.248 13,00,1001.8,+28.1,052,48,29,00,1690155386,26.259 23,00,1001.8,+28.1,052,39,31,00,1690155986,26.244 11,00,1001.8,+28.1,052,45,31,00,1690156586,26.217 11,00,1001.7,+28.1,052,43,29,00,1690157186,26.202 21,00,1001.4,+28.1,052,42,28,00,1690157786,26.185 13,00,1001.6,+28.1,052,43,31,00,1690158386,26.296 21,00,1001.5,+28.1,053,45,26,00,1690158986,26.305 23,00,1001.5,+28.1,053,44,30,00,1690159586,26.287 21,00,1001.3,+28.1,053,39,29,00,1690160186,26.271 13,00,1001.3,+28.1,053,43,28,00,1690160786,26.25 11,00,1001.3,+28.1,053,41,25,00,1690161386,26.24 09,00,1001.2,+28.1,053,45,28,00,1690161986,26.344 09,00,1001.4,+28.1,053,40,29,00,1690162586,26.369 09,00,1001.4,+28.1,054,41,30,00,1690163186,26.342 16,00,1001.5,+28.1,053,38,27,00,1690163786,26.316 09,00,1001.4,+27.9,053,40,25,00,1690164386,26.295 18,00,1001.4,+27.8,054,40,25,00,1690164986,26.281 18,00,1001.5,+27.7,054,38,27,00,1690165586,26.387 11,00,1001.5,+27.7,054,37,26,00,1690166186,26.407 16,00,1001.6,+27.7,054,36,30,00,1690166786,26.402 16,00,1001.7,+27.6,054,33,30,00,1690167386,26.388 16,00,1001.7,+27.7,054,39,24,01,1690167986,26.369 09,00,1001.8,+27.6,054,34,25,03,1690168586,26.339 09,00,1001.7,+27.5,055,37,29,05,1690169186,26.454 13,00,1001.5,+27.5,055,35,26,08,1690169786,26.456 09,00,1001.5,+27.5,055,36,26,13,1690170386,26.454 13,00,1001.3,+27.5,055,36,27,16,1690170986,26.422 13,00,1001.5,+27.5,055,34,28,21,1690171586,26.409 16,00,1001.5,+27.5,054,34,27,16,1690172186,26.41 06,00,1001.5,+27.6,054,33,27,21,1690172786,26.499 09,00,1001.5,+27.6,054,38,26,31,1690173386,26.525 18,00,1001.6,+27.5,054,34,26,63,1690173986,26.495 18,00,1001.6,+27.5,054,35,28,61,1690174586,26.478 23,00,1001.6,+27.5,054,35,27,83,1690175186,26.459 18,00,1001.7,+27.5,054,36,29,83,1690175786,26.437 33,00,1001.9,+27.5,054,36,25,87,1690176386,26.543 21,00,1002.1,+27.5,054,36,30,84,1690176986,26.556 18,00,1002.4,+27.5,054,36,29,85,1690177586,26.542 23,00,1002.1,+27.5,054,34,27,88,1690178186,26.52 23,00,1002.3,+27.5,054,32,28,89,1690178786,26.501 23,00,1001.9,+27.6,054,37,28,84,1690179386,26.487 21,00,1001.8,+27.6,054,36,25,87,1690179986,26.6 18,00,1001.7,+27.7,054,33,28,87,1690180586,26.604 23,00,1001.9,+27.7,054,35,28,87,1690181186,26.589 18,00,1001.5,+27.8,053,30,28,87,1690181786,26.565 21,00,1001.6,+27.8,053,36,25,88,1690182386,26.55 23,00,1001.3,+27.8,053,36,27,88,1690182986,26.544 18,00,1001.3,+27.8,053,37,30,88,1690183586,26.649 25,00,1001.3,+27.9,053,34,25,89,1690184186,26.656 25,00,1001.4,+27.9,053,31,25,89,1690184786,26.634 16,00,1001.1,+27.9,053,38,26,90,1690185386,26.627 09,00,1000.8,+28.0,051,33,31,76,1690185986,26.637 23,00,1000.8,+27.6,045,35,27,80,1690187186,26.696 13,00,1000.9,+27.4,043,37,29,84,1690187786,26.698 04,00,1000.8,+27.3,042,36,27,85,1690188386,26.699 23,00,1000.6,+27.3,041,36,28,86,1690188986,26.675 28,00,1000.6,+27.2,040,36,26,88,1690190186,26.635 18,00,1000.3,+27.3,043,34,27,88,1690190786,26.74 21,00,1000.5,+27.5,045,31,27,90,1690191386,26.748 11,00,1000.0,+27.6,046,35,30,91,1690191986,26.731 13,00,1000.2,+27.7,047,34,23,91,1690192586,26.718 16,00,0999.8,+27.8,048,35,26,91,1690193186,26.702 16,00,0999.9,+27.9,049,38,27,92,1690193786,26.685 18,00,0999.5,+27.9,049,36,27,92,1690194386,26.794 11,00,0999.2,+28.0,050,36,29,93,1690194986,26.805 16,00,0999.3,+28.0,050,34,29,93,1690195586,26.782 16,00,0999.3,+28.1,051,34,26,93,1690196186,26.764 16,00,0999.0,+28.1,051,33,25,94,1690196786,26.743 11,00,0998.9,+28.2,051,39,25,94,1690197386,26.72 11,00,0998.7,+28.2,051,36,26,94,1690197986,26.85 13,00,0998.6,+28.3,051,35,26,94,1690198586,26.848 11,00,0998.3,+28.3,052,36,30,94,1690199186,26.832 11,00,0998.4,+28.3,052,36,28,94,1690199786,26.806 13,00,0998.3,+28.4,052,34,25,94,1690200386,26.79 11,00,0998.1,+28.4,052,38,30,94,1690200986,26.78 13,00,0997.9,+28.4,052,36,27,94,1690201586,26.891 16,00,0997.8,+28.5,052,39,28,94,1690202186,26.903 11,00,0997.7,+28.5,052,38,31,94,1690202786,26.885 11,00,0997.7,+28.5,053,34,27,94,1690203386,26.871 13,00,0997.9,+28.5,053,37,28,94,1690203986,26.854 16,00,0997.4,+28.6,053,37,27,89,1690204586,26.833 06,00,0997.5,+28.3,048,38,26,88,1690205186,26.94 13,00,0997.4,+28.1,045,35,27,88,1690205786,26.944 16,00,0997.3,+27.9,044,34,25,88,1690206386,26.928 23,00,0997.2,+27.8,042,36,28,87,1690206986,26.911 13,00,0997.1,+27.7,041,38,25,86,1690207586,26.892 16,00,0996.8,+27.6,041,37,28,85,1690208186,26.876 18,00,0996.8,+27.6,041,41,27,83,1690208786,26.989 16,00,0996.8,+27.7,044,38,26,77,1690209386,26.998 16,00,0996.5,+27.8,045,34,29,53,1690209986,26.982 21,00,0996.5,+27.9,046,35,25,25,1690210586,26.964 16,00,0996.6,+28.0,047,39,26,18,1690211186,26.945 16,00,0996.8,+28.0,048,35,27,16,1690211786,26.929 18,00,0996.5,+28.0,048,38,24,15,1690212387,27.037 09,00,0996.0,+28.0,049,41,25,13,1690212987,27.053 11,00,0996.1,+28.1,050,36,29,13,1690213587,27.027 11,00,0996.2,+28.1,050,36,30,12,1690214187,27.013 11,00,0996.0,+28.1,050,33,26,11,1690214786,26.993 11,00,0996.1,+28.1,051,37,26,10,1690215386,26.978 11,00,0996.0,+28.1,051,36,27,09,1690215987,27.093 11,00,0996.2,+28.1,051,36,24,08,1690216587,27.099 16,00,0996.2,+28.1,052,35,29,06,1690217187,27.078 09,00,0996.1,+28.1,052,40,27,05,1690217787,27.067 09,00,0995.8,+28.1,052,37,28,19,1690218387,27.043 16,00,0995.6,+28.1,052,39,29,14,1690218987,27.026 18,00,0995.6,+28.2,053,35,29,09,1690219587,27.134 18,00,0995.5,+28.2,053,38,26,04,1690220187,27.147 16,00,0995.7,+28.2,053,38,29,02,1690220787,27.125 18,00,0996.0,+28.1,053,38,26,00,1690221387,27.107 16,00,0996.3,+28.1,052,38,28,00,1690221987,27.099 16,00,0996.0,+27.9,046,37,26,00,1690222587,27.077 18,00,0996.2,+27.7,044,38,27,00,1690223187,27.184 13,00,0996.1,+27.6,042,41,25,00,1690223787,27.195 18,00,0996.4,+27.4,041,36,28,00,1690224387,27.177 21,00,0996.2,+27.3,040,36,25,00,1690224987,27.168 23,00,0996.2,+27.2,039,35,27,00,1690225587,27.145 18,00,0996.6,+27.2,037,36,30,00,1690226187,27.131 13,00,0996.6,+27.1,036,36,26,00,1690226787,27.246 13,00,0996.3,+27.0,036,38,29,00,1690227387,27.244 21,00,0996.1,+26.9,035,39,28,00,1690227987,27.218 16,00,0996.1,+26.9,035,41,26,00,1690228587,27.215 13,00,0995.9,+26.8,034,37,26,00,1690229187,27.183 16,00,0996.0,+26.8,034,39,28,00,1690229787,27.174 16,00,0996.0,+26.8,037,39,27,00,1690230387,27.276 18,00,0996.0,+27.0,039,37,29,00,1690230987,27.283 18,00,0996.1,+27.2,040,37,30,00,1690231587,27.269 16,00,0996.1,+27.3,041,39,27,00,1690232187,27.259 16,00,0996.2,+27.4,042,35,28,00,1690232787,27.241 18,00,0996.3,+27.4,043,42,28,00,1690233387,27.222 16,00,0996.4,+27.5,043,38,26,00,1690233987,27.335 16,00,0996.0,+27.5,044,35,27,00,1690234587,27.34 16,00,0996.4,+27.6,045,36,30,00,1690235187,27.317 18,00,0996.4,+27.6,045,39,30,00,1690235787,27.302 18,00,0996.2,+27.6,046,37,28,00,1690236387,27.29 16,00,0996.0,+27.6,046,37,24,00,1690236987,27.271 18,00,0996.1,+27.6,047,39,26,00,1690237587,27.38 16,00,0996.1,+27.7,047,38,27,00,1690238187,27.393 18,00,0996.1,+27.7,047,39,25,00,1690238787,27.371 18,00,0996.0,+27.7,048,38,27,00,1690239387,27.356 18,00,0995.7,+27.7,048,42,29,00,1690239987,27.336 18,00,0995.6,+27.7,048,39,28,00,1690240587,27.318 16,00,0995.9,+27.7,049,40,27,00,1690241187,27.434 16,00,0995.8,+27.7,049,39,26,00,1690241787,27.436 18,00,0995.9,+27.7,049,40,25,00,1690242387,27.427 18,00,0995.8,+27.7,049,44,31,00,1690242987,27.406 13,00,0996.3,+27.7,049,40,26,00,1690243587,27.388 16,00,0996.1,+27.8,050,40,26,00,1690244187,27.371 16,00,0996.3,+27.8,050,36,24,00,1690244787,27.481 18,00,0996.3,+27.8,050,38,25,00,1690245387,27.491 18,00,0996.3,+27.8,050,42,26,00,1690245987,27.463 18,00,0996.2,+27.8,050,40,31,00,1690246587,27.454 16,00,0996.2,+27.8,050,41,27,00,1690247187,27.439 18,00,0996.3,+27.8,051,42,30,00,1690247787,27.421 18,00,0996.3,+27.8,051,40,28,00,1690248387,27.533 16,00,0996.2,+27.8,051,43,27,00,1690248987,27.541 13,00,0996.5,+27.8,051,45,28,00,1690249587,27.521 16,00,0996.3,+27.8,051,45,27,00,1690250187,27.509 16,00,0996.2,+27.8,051,44,29,00,1690250787,27.49 16,00,0996.4,+27.8,052,42,27,00,1690251387,27.466 30,00,0996.2,+27.7,044,44,26,00,1690251987,27.579 28,00,0996.4,+26.9,043,39,27,00,1690252587,27.59 28,00,0996.5,+26.6,043,41,27,00,1690253187,27.565 30,00,0996.7,+26.3,043,37,27,00,1690253787,27.55 28,00,0996.5,+26.1,043,38,23,02,1690254387,27.531 25,00,0996.7,+26.0,043,39,29,05,1690254987,27.516 28,00,0996.7,+26.0,043,42,28,09,1690255587,27.623 25,00,0996.8,+26.0,043,41,28,16,1690256187,27.629 25,00,0996.5,+25.9,043,34,28,20,1690256787,27.612 23,00,0996.4,+25.9,043,37,26,23,1690257387,27.593 25,00,0996.4,+25.9,043,39,25,29,1690257987,27.587 25,00,0996.5,+25.9,044,36,27,34,1690258587,27.559 23,00,0996.8,+26.0,044,31,26,41,1690259187,27.673 28,00,0996.7,+26.1,044,36,27,46,1690259787,27.676 28,00,0996.6,+26.3,045,35,26,57,1690260987,27.649 21,00,0996.7,+26.5,046,36,24,61,1690261587,27.63 30,00,0996.6,+26.6,047,37,28,66,1690262187,27.614 28,00,0996.5,+26.7,046,33,27,70,1690262787,27.727 30,00,0996.8,+26.8,047,40,29,75,1690263387,27.735 21,00,0996.8,+26.9,047,35,28,79,1690263987,27.716 25,00,0996.5,+26.9,047,36,27,81,1690264587,27.691 23,00,0996.4,+27.0,048,35,27,83,1690265187,27.68 28,00,0996.6,+27.1,047,30,24,85,1690265787,27.66 28,00,0996.4,+27.1,047,32,28,86,1690266387,27.775 28,00,0996.1,+27.2,047,36,26,86,1690266987,27.793 33,00,0995.9,+27.2,047,37,25,87,1690267587,27.76 33,00,0996.1,+27.3,047,33,30,88,1690268187,27.749 23,00,0995.8,+27.3,047,34,27,88,1690268787,27.73 30,00,0995.7,+27.4,047,41,26,89,1690269387,27.715 30,00,0995.6,+27.4,047,37,27,89,1690269987,27.823 25,00,0995.7,+27.4,047,35,29,89,1690270587,27.83 30,00,0995.6,+27.5,047,35,26,90,1690271187,27.814 33,00,0995.1,+27.5,048,37,27,90,1690271787,27.789 33,00,0995.1,+27.5,048,32,28,91,1690272387,27.782 21,00,0995.0,+27.6,048,35,29,91,1690272987,27.764 21,00,0994.8,+27.6,048,36,27,91,1690273587,27.873 18,00,0994.8,+27.7,049,34,27,91,1690274187,27.885 18,00,0994.6,+27.7,049,35,27,91,1690274787,27.868 18,00,0994.6,+27.7,049,33,27,92,1690275387,27.85 11,00,0994.4,+27.7,050,33,29,92,1690275987,27.861 16,00,0994.6,+27.8,050,34,25,92,1690276587,27.82 21,00,0994.1,+27.8,050,32,30,92,1690277187,27.923 21,00,0994.0,+27.8,051,35,27,93,1690277787,27.931 28,00,0994.0,+27.9,051,36,26,93,1690278387,27.911 18,00,0993.8,+27.9,051,40,25,93,1690278987,27.893 16,00,0993.7,+27.9,051,32,27,93,1690279587,27.881 23,00,0993.6,+28.0,052,35,27,94,1690280187,27.891 16,00,0993.4,+28.0,052,33,25,94,1690280788,28.003 11,00,0993.1,+28.1,052,36,27,94,1690281387,27.987 11,00,0992.8,+28.1,052,35,25,94,1690281987,27.963 28,00,0992.7,+28.1,052,35,29,94,1690282587,27.939 09,00,0992.4,+28.2,052,31,29,95,1690283187,27.92 18,00,0992.3,+28.2,052,37,28,95,1690283787,27.906 18,00,0992.3,+28.3,052,37,28,95,1690284388,28.025 18,00,0991.7,+28.3,052,35,30,95,1690284988,28.034 11,00,0991.9,+28.3,052,36,30,95,1690285588,28.01 04,00,0991.8,+28.4,052,33,28,95,1690286187,27.994 11,00,0991.5,+28.4,051,35,25,93,1690286787,27.981 01,00,0991.4,+28.2,050,35,28,93,1690287387,27.964 11,00,0991.2,+28.2,051,37,29,93,1690287988,28.068 21,00,0990.7,+28.2,051,39,27,93,1690288588,28.072 21,00,0990.9,+28.3,052,34,27,93,1690289188,28.057 11,00,0990.8,+28.3,052,38,30,93,1690289788,28.048 18,00,0990.6,+28.1,047,34,31,93,1690290388,28.031 23,00,0990.3,+28.0,045,38,28,93,1690290988,28.006 18,00,0990.1,+27.8,044,38,24,93,1690291588,28.12 23,00,0990.0,+27.7,043,36,29,92,1690292188,28.134 13,00,0990.3,+27.7,042,36,27,93,1690292788,28.135 23,00,0989.8,+27.6,042,35,25,92,1690293388,28.11 21,00,0990.1,+27.5,041,40,28,92,1690293988,28.084 21,00,0989.6,+27.5,040,38,28,92,1690294588,28.058 25,00,0989.5,+27.4,040,35,27,92,1690295188,28.178 21,00,0989.7,+27.4,039,38,29,91,1690295788,28.177 23,00,0989.6,+27.3,039,35,28,83,1690296388,28.156 21,00,0989.4,+27.2,039,40,27,60,1690296988,28.135 13,00,0989.3,+27.2,038,34,27,59,1690297588,28.123 04,00,0989.4,+27.1,038,37,25,47,1690298188,28.101 21,00,0989.1,+27.0,038,38,24,45,1690298788,28.231 06,00,0989.1,+27.0,038,35,28,49,1690299388,28.229 16,00,0988.8,+26.9,038,37,27,42,1690299988,28.208 16,00,0989.0,+26.9,037,38,26,33,1690300588,28.194 18,00,0989.0,+26.8,037,35,30,28,1690301188,28.177 21,00,0988.8,+26.9,039,42,26,63,1690301788,28.156 25,00,0988.9,+27.1,041,41,25,55,1690302388,28.271 16,00,0988.9,+27.3,042,38,27,45,1690302988,28.275 11,00,0989.0,+27.4,043,35,28,35,1690303588,28.276 28,00,0989.2,+27.4,044,39,27,27,1690304188,28.247 11,00,0989.4,+27.5,045,37,25,21,1690304788,28.221 11,00,0989.2,+27.5,046,36,25,15,1690305388,28.208 18,00,0989.3,+27.6,046,35,30,09,1690305988,28.322 30,00,0989.4,+27.6,047,33,30,04,1690306588,28.327 23,00,0989.4,+27.6,047,33,28,01,1690307188,28.31 23,00,0989.1,+27.6,048,34,26,00,1690307788,28.292 42,00,0989.3,+27.6,048,32,26,00,1690308388,28.281 13,00,0989.2,+27.7,052,35,27,00,1690308988,28.333 21,00,0989.2,+27.7,054,36,26,00,1690309588,28.366 28,00,0989.2,+27.8,054,35,24,00,1690310188,28.383 16,00,0989.1,+27.8,054,38,28,00,1690310788,28.359 21,00,0989.3,+27.8,054,37,23,00,1690311388,28.343 23,00,0989.3,+27.8,054,37,30,00,1690311988,28.323 33,00,0989.4,+27.8,054,35,26,00,1690312588,28.303 33,00,0989.4,+27.8,055,35,23,00,1690313188,28.418 23,00,0989.7,+27.8,055,35,31,00,1690313788,28.424 23,00,0989.8,+27.8,055,35,28,00,1690314388,28.408 33,00,0989.9,+27.8,055,33,29,00,1690314988,28.388 30,00,0989.8,+27.8,055,36,25,00,1690315588,28.377 21,00,0989.8,+27.8,055,38,27,00,1690316188,28.364 28,00,0989.9,+27.8,056,35,28,00,1690316788,28.468 28,00,0989.8,+27.8,055,34,26,00,1690317388,28.473 28,00,0989.8,+27.8,054,32,27,00,1690317988,28.463 21,00,0989.5,+27.8,054,34,27,00,1690318588,28.449 21,00,0989.5,+27.8,054,36,26,00,1690319188,28.424 18,00,0989.2,+27.8,054,36,27,00,1690319788,28.402 30,00,0989.3,+27.8,054,38,26,00,1690320388,28.514 21,00,0989.4,+27.9,054,39,23,00,1690320988,28.514 28,00,0989.9,+27.9,054,37,29,00,1690321588,28.505 18,00,0989.6,+27.9,054,39,26,00,1690322188,28.484 18,00,0989.3,+27.9,054,35,27,00,1690322788,28.471 18,00,0989.4,+27.9,054,36,24,00,1690323388,28.459 21,00,0989.3,+27.9,054,38,28,00,1690323988,28.559 18,00,0989.5,+27.9,054,37,28,00,1690324588,28.562 28,00,0989.4,+27.9,054,35,25,00,1690325188,28.555 28,00,0989.4,+27.9,054,38,27,00,1690325788,28.531 28,00,0989.2,+27.9,054,36,26,00,1690326388,28.515 18,00,0989.2,+27.9,054,36,25,00,1690326988,28.499 28,00,0989.3,+27.9,054,37,30,00,1690327588,28.613 18,00,0989.1,+27.9,054,37,26,00,1690328188,28.62 18,00,0989.3,+27.9,054,42,24,00,1690328788,28.604 18,00,0989.2,+27.9,054,37,26,00,1690329388,28.587 16,00,0988.8,+27.9,054,35,28,00,1690329988,28.57 18,00,0988.9,+27.9,054,36,26,00,1690330588,28.549 16,00,0988.6,+27.9,054,37,29,00,1690331188,28.665 18,00,0988.6,+27.9,054,36,27,00,1690331788,28.669 18,00,0988.4,+27.9,054,35,24,00,1690332388,28.654 28,00,0988.5,+27.9,054,38,24,00,1690332988,28.635 28,00,0988.5,+27.9,054,39,26,00,1690333588,28.612 28,00,0988.3,+27.9,054,37,27,00,1690334188,28.594 28,00,0988.4,+27.9,054,38,28,00,1690334788,28.709 28,00,0988.5,+27.9,054,36,24,00,1690335388,28.714 25,00,0988.3,+27.9,054,36,25,00,1690335988,28.696 23,00,0988.3,+27.7,050,33,27,00,1690336588,28.686 16,00,0988.5,+27.5,051,35,25,00,1690337188,28.669 16,00,0988.3,+27.3,050,35,31,00,1690337788,28.655 16,00,0988.5,+27.0,050,35,28,00,1690338388,28.763 25,00,0988.4,+26.9,050,37,29,00,1690338988,28.77 25,00,0988.5,+26.7,049,35,26,00,1690339588,28.751 16,00,0988.5,+26.6,050,36,29,00,1690340188,28.734 23,00,0988.6,+26.6,050,34,28,02,1690340788,28.72 16,00,0988.8,+26.5,050,35,26,05,1690341388,28.69 23,00,0988.6,+26.5,050,35,29,10,1690341988,28.804 25,00,0988.5,+26.4,050,34,25,16,1690342588,28.812 16,00,0988.8,+26.4,050,32,28,22,1690343188,28.795 28,00,0988.8,+26.4,050,37,28,27,1690343788,28.779 18,00,0988.2,+26.6,050,35,26,29,1690344388,28.761 25,00,0988.3,+26.6,050,36,28,31,1690344988,28.749 23,00,0988.4,+26.7,050,34,28,44,1690345588,28.858 18,00,0988.4,+26.7,050,33,26,50,1690346188,28.867 25,00,0988.5,+26.8,050,36,27,58,1690346788,28.849 13,00,0987.9,+26.9,050,36,26,64,1690347388,28.834 16,00,0988.2,+27.0,050,37,24,70,1690347988,28.813 13,00,0987.7,+27.1,049,34,25,78,1690348588,28.794 23,00,0987.8,+27.2,049,35,27,81,1690349188,28.907 16,00,0987.4,+27.3,048,37,26,82,1690349788,28.91 25,00,0987.7,+27.4,049,35,27,85,1690350388,28.898 13,00,0988.1,+27.4,049,34,27,85,1690350988,28.889 23,00,0987.9,+27.5,049,33,26,86,1690351588,28.868 16,00,0988.4,+27.5,049,38,25,87,1690352188,28.845 13,00,0988.4,+27.5,049,35,29,87,1690352788,28.976 11,00,0988.5,+27.6,050,36,27,87,1690353388,28.971 04,00,0988.1,+27.6,050,34,26,88,1690353988,28.957 11,00,0987.8,+27.6,050,34,25,88,1690354588,28.934 11,00,0987.9,+27.6,050,35,26,88,1690355188,28.916 09,00,0987.5,+27.7,051,36,27,89,1690355788,28.906 16,00,0987.4,+27.7,051,35,27,89,1690356389,29.001 16,00,0987.2,+27.7,051,36,26,89,1690356989,29.006 18,00,0987.2,+27.7,051,36,25,89,1690357588,28.994 21,00,0987.4,+27.8,051,34,26,90,1690358188,28.975 13,00,0987.3,+27.8,053,36,28,74,1690358788,28.961 23,00,0987.1,+27.8,053,34,26,77,1690359388,28.94 16,00,0987.0,+27.9,053,34,26,80,1690359989,29.063 13,00,0986.9,+27.9,053,37,28,83,1690360589,29.1 18,00,0986.8,+28.0,053,34,27,84,1690361189,29.046 23,00,0986.7,+28.0,054,35,30,86,1690361789,29.024 21,00,0986.5,+28.0,054,34,28,87,1690362389,29.009 23,00,0986.3,+28.0,054,37,29,88,1690362988,28.989 25,00,0986.3,+28.1,054,36,28,88,1690363589,29.1 33,00,0986.1,+28.1,054,38,25,90,1690364189,29.115 33,00,0985.8,+28.2,053,38,28,91,1690364789,29.091 13,00,0985.9,+28.2,053,36,26,91,1690365389,29.078 16,00,0985.7,+28.2,054,37,26,91,1690365989,29.059 18,00,0985.7,+28.2,054,37,27,92,1690366589,29.045 01,00,0985.4,+28.2,055,34,29,56,1690367189,29.155 13,00,0985.0,+28.2,055,37,28,67,1690367789,29.161 16,00,0985.1,+28.2,054,38,26,81,1690368389,29.141 35,00,0985.0,+28.2,055,37,27,86,1690368989,29.132 09,00,0985.0,+28.2,055,38,27,88,1690369589,29.149 23,00,0984.3,+28.3,054,37,27,89,1690370189,29.095 09,00,0984.6,+28.3,054,40,28,89,1690370789,29.202 28,00,0984.2,+28.4,054,37,26,90,1690371389,29.213 21,00,0983.9,+28.5,054,38,28,90,1690371989,29.202 21,00,0984.0,+28.5,054,40,27,91,1690372589,29.186 23,00,0984.0,+28.6,054,38,27,91,1690373189,29.159 23,00,0983.6,+28.6,054,44,30,90,1690373789,29.147 11,00,0983.4,+28.6,054,44,27,90,1690374389,29.261 18,00,0983.5,+28.6,054,37,26,90,1690374989,29.263 16,00,0983.6,+28.6,054,39,27,90,1690375589,29.251 18,00,0983.5,+28.6,055,41,28,90,1690376189,29.241 11,00,0983.4,+28.5,056,40,29,90,1690376789,29.222 28,00,0983.3,+28.5,056,39,31,90,1690377389,29.2 04,00,0983.1,+28.7,056,40,28,89,1690377989,29.341 25,00,0983.0,+28.8,055,39,28,88,1690378589,29.32 23,00,0983.2,+28.9,055,42,26,88,1690379189,29.3 09,00,0983.1,+28.9,055,40,26,88,1690379789,29.282 23,00,0982.8,+29.0,055,42,28,87,1690380389,29.275 11,00,0983.3,+29.0,055,43,25,86,1690380989,29.245 13,00,0982.9,+29.0,055,45,28,85,1690381589,29.366 21,00,0982.7,+29.0,055,45,28,77,1690382189,29.374 23,00,0982.6,+29.0,055,45,28,52,1690382789,29.355 18,00,0982.7,+29.0,055,47,25,26,1690383389,29.338 23,00,0982.6,+29.0,056,41,29,19,1690383989,29.325 01,00,0982.6,+29.0,056,45,25,15,1690384589,29.295 13,00,0982.5,+29.0,056,41,27,13,1690385189,29.423 16,00,0982.5,+29.0,056,44,27,10,1690385789,29.437 21,00,0982.6,+29.0,057,46,29,09,1690386389,29.396 13,00,0982.7,+29.0,056,45,28,08,1690386989,29.39 16,00,0982.8,+28.9,056,45,27,08,1690387589,29.37 11,00,0982.7,+28.9,056,43,23,06,1690388189,29.343 16,00,0983.1,+28.9,056,44,26,06,1690388789,29.456 18,00,0983.2,+28.8,056,45,28,07,1690389389,29.466 16,00,0983.0,+28.8,056,39,27,06,1690389989,29.451 21,00,0983.1,+28.8,056,41,28,23,1690390589,29.432 21,00,0983.2,+28.8,056,41,27,18,1690391189,29.411 18,00,0983.4,+28.8,056,41,26,10,1690391789,29.393 13,00,0983.6,+28.8,056,39,27,06,1690392389,29.521 13,00,0983.6,+28.8,056,41,27,03,1690392989,29.517 21,00,0983.7,+28.8,056,40,25,01,1690393589,29.496 23,00,0984.0,+28.8,056,37,29,00,1690394189,29.48 33,00,0983.8,+28.8,056,45,29,00,1690394789,29.458 11,00,0984.2,+28.8,056,39,26,91,1690395389,29.442 04,00,0984.4,+28.9,056,44,27,90,1690395989,29.562 06,00,0984.3,+29.0,056,41,28,91,1690396589,29.57 11,00,0984.9,+29.0,056,40,25,91,1690397189,29.546 13,00,0985.0,+29.0,056,45,27,91,1690397789,29.531 21,00,0985.0,+29.1,056,41,25,91,1690398389,29.514 23,00,0985.2,+29.1,056,41,28,91,1690398989,29.493 13,00,0985.5,+29.1,057,39,27,91,1690399589,29.61 13,00,0985.9,+29.1,057,40,28,91,1690400189,29.614 11,00,0986.9,+29.1,057,42,27,00,1690400789,29.601 13,00,0987.2,+29.0,057,42,29,00,1690401389,29.579 13,00,0987.5,+28.9,058,41,26,00,1690401989,29.565 13,00,0987.7,+28.8,058,40,26,00,1690402589,29.553 16,00,0987.6,+28.7,058,44,26,00,1690403189,29.665 11,00,0988.0,+28.7,058,40,26,00,1690403789,29.67 18,00,0988.3,+28.7,058,37,27,00,1690404389,29.65 11,00,0988.5,+28.6,058,38,29,00,1690404989,29.625 11,00,0988.6,+28.6,058,39,26,00,1690405589,29.612 13,00,0988.6,+28.6,058,41,29,00,1690406189,29.592 11,00,0989.0,+28.6,058,40,27,00,1690406789,29.704 11,00,0989.0,+28.6,058,38,26,00,1690407389,29.712 11,00,0989.0,+28.6,058,39,26,00,1690407989,29.693 21,00,0988.9,+28.6,055,39,26,00,1690408589,29.679 21,00,0989.0,+28.5,051,34,27,00,1690409189,29.661 23,00,0988.7,+28.4,049,39,29,00,1690409789,29.64 21,00,0988.5,+28.3,048,38,27,00,1690410389,29.752 23,00,0988.4,+28.3,047,36,30,00,1690410989,29.759 23,00,0988.5,+28.3,047,36,27,00,1690411589,29.738 21,00,0988.5,+28.2,045,36,27,00,1690412189,29.736 18,00,0989.0,+28.2,045,38,24,00,1690412789,29.704 16,00,0988.9,+28.2,044,36,28,00,1690413389,29.686 00,00,0989.0,+28.1,045,35,28,00,1690413989,29.803 13,00,0988.9,+28.1,044,33,25,00,1690414589,29.819 04,00,0988.8,+28.1,044,38,27,00,1690415189,29.806 13,00,0988.8,+28.1,044,35,23,00,1690415789,29.786 16,00,0989.5,+28.0,044,34,26,00,1690416389,29.768 13,00,0989.4,+28.0,043,36,25,00,1690416989,29.757 16,00,0989.6,+28.0,043,35,29,00,1690417589,29.878 11,00,0989.4,+27.9,042,32,27,00,1690418189,29.869 16,00,0989.3,+27.9,042,34,29,00,1690418789,29.852 16,00,0989.3,+27.9,042,34,27,00,1690419389,29.825 13,00,0989.2,+27.9,042,36,29,00,1690419989,29.822 01,00,0989.1,+27.8,041,34,26,00,1690420589,29.797 13,00,0989.1,+27.8,041,32,25,00,1690421189,29.917 18,00,0989.1,+27.8,041,33,26,00,1690421789,29.94 18,00,0989.3,+27.8,041,32,25,00,1690422389,29.898 13,00,0989.7,+27.8,041,32,23,00,1690422989,29.889 18,00,0989.8,+27.7,041,35,24,00,1690423589,29.867 04,00,0989.5,+27.6,041,33,22,00,1690424189,29.847 18,00,0989.5,+27.6,041,37,25,00,1690424789,29.974 00,00,0989.8,+27.6,041,36,25,00,1690425389,29.987 16,00,0989.8,+27.6,041,35,27,00,1690425989,29.955 16,00,0990.1,+27.6,040,35,25,00,1690426589,29.941 00,00,0990.1,+27.5,040,38,25,00,1690427189,29.937 09,00,0990.4,+27.5,040,37,24,02,1690427789,29.917 09,00,0990.8,+27.5,040,34,27,03,1690428390,30.032 18,00,0990.7,+27.4,041,33,27,04,1690428990,30.022 16,00,0990.7,+27.4,041,37,24,06,1690429589,29.993 18,00,0990.8,+27.4,041,35,27,15,1690430189,29.997 04,00,0991.0,+27.3,041,30,25,12,1690430789,29.966 11,00,0991.5,+27.3,040,34,28,26,1690431389,29.946 09,00,0991.2,+27.3,039,31,28,34,1690431990,30.068 11,00,0991.8,+27.2,039,33,25,24,1690432590,30.058 13,00,0991.9,+27.2,038,35,26,56,1690433190,30.039 16,00,0992.0,+27.2,039,39,26,40,1690433790,30.025 18,00,0991.7,+27.2,038,33,27,30,1690434390,30.01 13,00,0991.7,+27.1,037,34,28,19,1690434989,29.988 13,00,0992.5,+27.0,037,34,28,16,1690435590,30.104 21,00,0992.3,+27.0,037,36,26,66,1690436190,30.107 16,00,0992.3,+27.0,037,36,27,58,1690436790,30.085 13,00,0992.6,+27.1,037,35,28,87,1690437390,30.071 11,00,0992.4,+27.1,037,32,30,86,1690437990,30.053 21,00,0992.6,+27.1,036,37,30,89,1690438590,30.031 23,00,0992.5,+27.1,036,32,25,91,1690439190,30.144 23,00,0992.0,+27.2,036,34,28,90,1690439790,30.147 21,00,0992.4,+27.2,036,35,26,90,1690440390,30.137 33,00,0992.4,+27.2,035,37,25,90,1690440990,30.12 28,00,0992.7,+27.2,035,37,28,91,1690441590,30.104 28,00,0992.4,+27.3,034,34,26,91,1690442190,30.089 28,00,0992.3,+27.3,034,35,26,90,1690442790,30.202 25,00,0992.6,+27.3,033,36,28,91,1690443390,30.209 21,00,0992.3,+27.3,033,36,27,90,1690443990,30.19 21,00,0992.4,+27.4,033,34,29,83,1690444590,30.179 18,00,0992.9,+27.4,032,31,27,91,1690445190,30.153 16,00,0992.6,+27.4,031,34,28,91,1690445790,30.147 21,00,0992.4,+27.4,031,37,25,93,1690446390,30.251 18,00,0992.7,+27.5,031,31,27,92,1690446990,30.255 16,00,0992.6,+27.5,030,35,30,92,1690447590,30.231 21,00,0993.1,+27.5,030,38,26,92,1690448190,30.221 23,00,0993.1,+27.4,029,34,25,88,1690448790,30.199 13,00,0993.7,+27.3,028,32,27,85,1690449390,30.181 25,00,0993.4,+27.2,028,34,26,60,1690449990,30.292 28,00,0993.5,+27.1,029,33,26,30,1690450590,30.302 28,00,0993.7,+27.2,030,35,28,34,1690451190,30.284 13,00,0994.0,+27.3,031,36,27,29,1690451790,30.266 30,00,0994.0,+27.4,032,35,26,43,1690452390,30.251 11,00,0994.0,+27.4,033,33,27,88,1690452990,30.256 21,00,0993.4,+27.5,035,33,27,91,1690453590,30.345 13,00,0993.4,+27.6,036,33,25,92,1690454190,30.349 13,00,0993.4,+27.6,036,38,26,94,1690454790,30.315 18,00,0993.0,+27.7,036,36,28,94,1690455390,30.424 28,00,0993.3,+27.8,036,35,26,95,1690455990,30.286 30,00,0992.9,+27.9,036,33,26,95,1690456590,30.273 21,00,0992.6,+28.0,036,34,27,95,1690457190,30.388 23,00,0992.6,+28.0,036,36,29,91,1690457790,30.398 16,00,0992.8,+28.0,037,34,26,96,1690458390,30.386 18,00,0992.9,+28.1,037,36,29,93,1690458990,30.362 23,00,0992.7,+28.0,038,34,27,93,1690459590,30.365 18,00,0992.8,+28.0,038,35,26,93,1690460190,30.322 23,00,0992.7,+28.0,039,39,26,93,1690460790,30.434 21,00,0992.9,+28.0,039,34,28,93,1690461390,30.441 21,00,0992.8,+28.1,039,38,27,93,1690461990,30.425 21,00,0993.0,+28.1,039,34,29,93,1690462590,30.41 21,00,0992.9,+28.1,039,35,25,93,1690463190,30.4 23,00,0993.0,+28.1,039,37,29,92,1690463790,30.374 18,00,0993.1,+28.1,039,38,29,92,1690464390,30.493 21,00,0993.2,+28.1,039,37,24,92,1690464990,30.493 18,00,0993.2,+28.1,039,32,25,92,1690465590,30.486 18,00,0993.1,+28.1,040,33,25,92,1690466190,30.463 11,00,0993.4,+28.1,040,35,28,92,1690466790,30.443 16,00,0993.4,+28.2,040,36,25,92,1690467390,30.436 13,00,0993.5,+28.2,040,36,25,50,1690467990,30.549 16,00,0993.8,+28.2,040,36,25,91,1690468590,30.552 25,00,0993.7,+28.1,041,33,27,50,1690469190,30.527 23,00,0993.8,+28.1,041,33,27,91,1690469790,30.509 21,00,0993.7,+28.1,041,36,28,76,1690470390,30.486 21,00,0993.7,+28.1,041,35,26,87,1690470990,30.474 21,00,0993.7,+28.1,041,37,25,80,1690471590,30.589 28,00,0994.1,+28.1,042,32,29,87,1690472190,30.599 23,00,0994.4,+28.1,042,38,28,82,1690472790,30.575 21,00,0994.6,+28.1,042,36,27,77,1690473390,30.559 30,00,0994.5,+28.1,042,36,26,75,1690473990,30.545 25,00,0994.6,+28.0,039,34,27,47,1690474590,30.522 25,00,0995.0,+28.0,036,34,28,33,1690475190,30.639 33,00,0995.0,+28.0,035,35,29,25,1690475790,30.644 28,00,0995.2,+27.9,034,33,25,21,1690476390,30.629 28,00,0995.7,+27.9,033,34,25,17,1690476990,30.609 28,00,0995.9,+27.9,033,35,28,13,1690477590,30.589 30,00,0995.8,+27.9,032,32,24,10,1690478190,30.575 28,00,0996.2,+27.9,030,32,25,07,1690478790,30.692 37,00,0996.6,+27.8,030,37,25,05,1690479390,30.697 11,00,0996.5,+27.8,030,37,21,02,1690479990,30.694 21,00,0996.7,+27.8,031,36,24,00,1690480590,30.663 21,00,0996.7,+27.8,031,36,26,91,1690481190,30.646 35,00,0997.4,+27.9,033,34,27,91,1690481790,30.626 18,00,0997.2,+28.1,035,39,26,91,1690482390,30.743 09,00,0997.4,+28.1,035,33,31,91,1690482990,30.747 21,00,0997.7,+28.1,036,34,26,00,1690483590,30.726 18,00,0997.6,+28.0,036,32,30,00,1690484190,30.707 13,00,0997.7,+28.0,036,35,28,00,1690484790,30.69 21,00,0998.3,+27.9,037,34,28,00,1690485390,30.68 30,00,0998.4,+27.9,038,36,26,00,1690485990,30.792 18,00,0998.3,+27.9,038,34,28,00,1690486590,30.837 16,00,0998.4,+27.9,038,31,25,00,1690487190,30.776 18,00,0998.2,+27.9,038,34,27,00,1690487790,30.755 21,00,0998.4,+27.9,038,36,25,00,1690488390,30.741 21,00,0998.6,+27.9,038,38,30,00,1690488990,30.718 21,00,0998.5,+27.9,039,33,25,00,1690489590,30.833 16,00,0998.5,+27.9,039,36,28,00,1690490190,30.846 16,00,0999.1,+27.9,039,35,28,00,1690490790,30.828 16,00,0999.1,+27.9,040,40,25,00,1690491390,30.804 18,00,0999.1,+27.9,040,32,24,00,1690491990,30.783 18,00,0999.1,+27.9,040,39,23,00,1690492590,30.768 18,00,0999.2,+27.9,041,37,29,00,1690493190,30.873 16,00,0998.9,+27.9,041,37,30,00,1690493790,30.887 21,00,0998.9,+27.9,041,34,25,00,1690494390,30.863 13,00,0999.2,+27.9,041,39,24,00,1690494990,30.851 16,00,0999.6,+27.9,041,38,25,00,1690495590,30.833 13,00,0999.6,+27.8,041,36,28,00,1690496190,30.814 16,00,0999.5,+27.8,042,36,26,00,1690496790,30.931 18,00,0999.7,+27.8,041,42,28,00,1690497390,30.93 18,00,0999.6,+27.8,042,38,29,00,1690497990,30.914 16,00,0999.6,+27.8,043,37,26,00,1690498590,30.897 13,00,0999.6,+27.8,043,39,26,00,1690499190,30.88 16,00,0999.5,+27.8,043,38,28,00,1690499790,30.857 13,00,0999.8,+27.8,043,33,25,00,1690500390,30.981 13,00,0999.7,+27.8,043,37,27,00,1690500990,30.976 18,00,0999.5,+27.8,043,42,28,00,1690501590,30.962 18,00,0999.7,+27.8,043,36,28,00,1690502190,30.943 18,00,0999.8,+27.8,043,38,29,00,1690502790,30.928 18,00,0999.7,+27.8,044,38,29,00,1690503390,30.912 13,00,0999.6,+27.8,044,38,26,00,1690503991,31.026 18,00,0999.6,+27.8,044,37,28,00,1690504591,31.039 13,00,0999.7,+27.8,044,36,25,00,1690505191,31.017 21,00,0999.6,+27.8,044,37,32,00,1690505790,30.994 18,00,0999.8,+27.8,044,40,28,00,1690506390,30.972 13,00,1000.3,+27.8,044,38,27,00,1690506990,30.963 11,00,1000.0,+27.8,044,34,28,00,1690507591,31.075 18,00,1000.2,+27.8,044,38,29,00,1690508191,31.082 23,00,1000.3,+27.7,044,44,28,00,1690508791,31.068 23,00,1000.4,+27.7,044,37,26,00,1690509391,31.047 18,00,1000.3,+27.7,044,37,27,00,1690509991,31.029 21,00,1000.3,+27.7,044,39,27,00,1690510591,31.013 23,00,1000.3,+27.7,044,44,27,00,1690511191,31.124 16,00,1000.6,+27.1,032,39,27,00,1690511791,31.133 16,00,1000.4,+26.1,032,39,26,00,1690512391,31.109 28,00,1000.5,+25.6,032,39,30,00,1690512991,31.094 18,00,1000.5,+25.2,033,35,28,02,1690513591,31.078 25,00,1000.9,+24.9,032,40,28,05,1690514191,31.064 28,00,1000.7,+24.9,032,35,25,08,1690514791,31.171 23,00,1000.8,+24.7,032,39,28,28,1690515391,31.177 23,00,1000.8,+24.2,033,36,27,26,1690515991,31.159 28,00,1000.9,+23.9,033,37,28,18,1690516591,31.137 21,00,1001.0,+23.8,034,36,26,24,1690517191,31.126 18,00,1000.9,+23.8,034,36,30,30,1690517791,31.111 21,00,1001.0,+23.8,034,35,27,36,1690518391,31.21 18,00,1001.2,+24.0,034,35,30,39,1690518991,31.221 16,00,1001.2,+24.4,035,34,27,43,1690519591,31.201 18,00,1001.4,+24.8,032,36,28,46,1690520191,31.197 18,00,1001.0,+24.8,032,33,28,50,1690520791,31.168 16,00,1001.3,+25.0,033,35,29,53,1690521391,31.158 13,00,1001.3,+25.1,033,35,26,56,1690521991,31.266 16,00,1001.4,+25.2,033,35,27,59,1690522591,31.282 16,00,1001.4,+25.4,033,36,28,61,1690523191,31.254 13,00,1001.4,+25.5,033,34,28,63,1690523791,31.241 16,00,1001.7,+25.6,032,40,27,66,1690524391,31.224 16,00,1001.6,+25.7,033,36,29,69,1690524991,31.207 16,00,1001.5,+25.8,032,35,30,71,1690525591,31.316 16,00,1001.2,+25.8,031,32,26,74,1690526191,31.313 16,00,1001.4,+25.9,031,35,27,76,1690526791,31.304 13,00,1001.4,+25.9,030,34,27,79,1690527391,31.282 16,00,1001.0,+26.1,032,34,26,82,1690527991,31.264 16,00,1001.3,+26.2,031,33,28,84,1690528591,31.253 18,00,1001.2,+26.3,030,34,26,86,1690529191,31.361 18,00,1001.3,+26.3,030,36,25,87,1690529791,31.368 16,00,1000.8,+26.4,031,32,28,88,1690530391,31.344 18,00,1001.1,+26.5,031,31,28,88,1690530991,31.328 18,00,1000.8,+26.5,029,32,29,89,1690531591,31.313 18,00,1000.6,+26.5,028,36,27,90,1690532191,31.299 21,00,1000.3,+26.6,029,32,27,90,1690532791,31.415 16,00,1000.5,+26.7,028,35,28,91,1690533391,31.42 16,00,1000.5,+26.7,029,35,28,91,1690533991,31.4 18,00,1000.2,+26.8,031,37,28,92,1690534591,31.389 18,00,1000.0,+26.8,027,35,29,92,1690535191,31.366 21,00,1000.2,+26.9,029,35,30,92,1690535791,31.344 18,00,1000.1,+26.9,030,35,28,92,1690536391,31.465 25,00,0999.8,+27.0,030,36,26,93,1690536991,31.467 21,00,0999.7,+27.0,031,33,27,93,1690537591,31.452 28,00,0999.8,+27.1,032,38,24,93,1690538191,31.438 40,00,0999.4,+27.2,031,35,24,93,1690538791,31.411 23,00,0999.4,+27.4,033,36,28,94,1690539391,31.403 25,00,0999.2,+27.4,033,36,30,94,1690539991,31.52 30,00,0998.8,+27.4,034,38,28,91,1690540591,31.516 28,00,0998.8,+27.3,035,33,28,91,1690541191,31.502 25,00,0998.6,+27.3,036,31,28,92,1690541791,31.482 30,00,0998.5,+27.3,036,32,28,92,1690542391,31.467 30,00,0998.7,+27.3,037,35,24,93,1690542991,31.447 30,00,0998.7,+27.4,037,39,28,93,1690543591,31.57 30,00,0998.5,+27.4,038,35,27,93,1690544191,31.573 21,00,0998.5,+27.4,038,36,28,93,1690544791,31.555 28,00,0998.2,+27.5,038,34,28,93,1690545391,31.554 09,00,0998.1,+27.5,039,36,26,94,1690545991,31.517 99,00,0997.8,+27.5,039,34,26,93,1690546594,34.258 18,00,0997.8,+27.6,040,35,28,94,1690547191,31.621 23,00,0997.6,+27.6,040,37,27,93,1690547791,31.625 23,00,0997.6,+27.6,041,38,26,93,1690548391,31.6 23,00,0997.6,+27.6,041,37,26,93,1690548991,31.582 23,00,0997.6,+27.7,041,38,25,93,1690549591,31.568 23,00,0997.3,+27.7,041,36,27,93,1690550191,31.551 23,00,0997.2,+27.7,041,36,27,93,1690550791,31.667 21,00,0997.2,+27.7,041,37,22,93,1690551391,31.667 21,00,0997.0,+27.7,042,39,26,93,1690551991,31.653 28,00,0997.1,+27.7,042,37,26,93,1690552591,31.643 21,00,0997.1,+27.7,042,37,27,93,1690553191,31.615 25,00,0996.9,+27.7,042,36,30,93,1690553791,31.603 28,00,0996.6,+27.7,042,36,30,93,1690554391,31.718 25,00,0996.4,+27.7,042,36,29,92,1690554991,31.717 28,00,0996.4,+27.7,043,39,28,72,1690555591,31.702 23,00,0996.3,+27.7,043,35,28,34,1690556191,31.69 21,00,0996.2,+27.6,043,33,28,23,1690556791,31.663 25,00,0996.2,+27.6,043,39,27,24,1690557391,31.648 37,00,0996.2,+27.6,044,37,29,19,1690557991,31.761 28,00,0996.0,+27.6,045,37,28,45,1690558591,31.759 18,00,0996.0,+27.6,043,37,28,40,1690559191,31.75 18,00,0996.1,+27.6,042,37,27,36,1690559791,31.73 21,00,0996.2,+27.6,040,38,26,31,1690560391,31.718 21,00,0996.3,+27.5,039,36,27,27,1690560991,31.697 28,00,0996.5,+27.5,038,36,25,24,1690561591,31.808 25,00,0996.5,+27.5,036,37,27,22,1690562191,31.814 28,00,0996.4,+27.5,036,36,24,18,1690562791,31.796 25,00,0996.4,+27.5,034,38,25,15,1690563391,31.78 25,00,0996.4,+27.4,035,39,24,12,1690563991,31.756 23,00,0996.3,+27.4,035,37,22,09,1690564591,31.743 28,00,0996.4,+27.4,035,35,26,07,1690565191,31.854 30,00,0996.5,+27.4,035,34,28,04,1690565791,31.864 18,00,0996.5,+27.4,035,33,27,02,1690566391,31.846 23,00,0996.7,+27.4,035,35,28,00,1690566991,31.818 33,00,0996.4,+27.4,036,32,27,00,1690567591,31.815 30,00,0996.7,+27.5,037,30,26,91,1690568191,31.804 25,00,0996.6,+27.6,037,33,27,91,1690568791,31.907 28,00,0996.8,+27.6,038,35,28,91,1690569391,31.914 23,00,0996.9,+27.7,038,37,25,91,1690569991,31.901 18,00,0996.9,+27.7,039,37,25,91,1690570591,31.889 23,00,0996.9,+27.7,040,33,27,91,1690571191,31.865 01,00,0996.9,+27.8,040,36,26,91,1690571791,31.854 18,00,0996.9,+27.8,040,35,29,91,1690572391,31.961 16,00,0997.1,+27.7,040,35,26,91,1690572991,31.969 23,00,0997.1,+27.7,040,36,26,00,1690573591,31.96 23,00,0996.9,+27.6,041,35,27,00,1690574191,31.942 11,00,0996.9,+27.6,040,34,26,00,1690574791,31.917 16,00,0997.1,+27.6,040,34,24,00,1690575391,31.903 11,00,0997.1,+27.5,040,38,27,00,1690575992,32.019 13,00,0997.0,+27.5,040,35,24,00,1690576592,32.019 16,00,0997.4,+27.5,040,36,23,00,1690577192,32.002 13,00,0997.2,+27.5,040,31,26,00,1690577791,31.981 13,00,0997.4,+27.5,040,36,26,00,1690578391,31.957 13,00,0997.5,+27.5,040,35,29,00,1690578991,31.94 13,00,0997.5,+27.5,040,38,28,00,1690579592,32.057 21,00,0997.4,+27.5,040,36,29,00,1690580192,32.072 16,00,0997.3,+27.5,040,40,28,00,1690580792,32.051 11,00,0997.3,+27.5,041,40,24,00,1690581392,32.032 11,00,0997.3,+27.5,041,34,27,00,1690581992,32.007 11,00,0997.3,+27.4,041,39,28,00,1690582591,31.996 13,00,0997.5,+27.4,041,34,28,00,1690583192,32.113 11,00,0997.6,+27.4,042,35,27,00,1690583792,32.118 11,00,0998.0,+27.4,041,35,30,00,1690584392,32.093 13,00,0997.6,+27.4,041,39,27,00,1690584992,32.081 13,00,0997.9,+27.4,041,40,26,00,1690585592,32.076 13,00,0997.9,+27.4,041,42,25,00,1690586192,32.042 16,00,0998.0,+27.4,042,39,28,00,1690586792,32.153 16,00,0998.0,+27.4,042,40,28,00,1690587392,32.161 13,00,0998.0,+27.4,042,39,24,00,1690587992,32.15 13,00,0997.9,+27.4,043,39,28,00,1690588592,32.135 13,00,0997.9,+27.4,043,40,25,00,1690589192,32.113 13,00,0997.9,+27.4,043,38,26,00,1690589792,32.093 16,00,0998.0,+27.4,043,36,26,00,1690590392,32.212 13,00,0997.6,+27.4,044,37,27,00,1690590992,32.213 13,00,0997.4,+27.4,044,37,26,00,1690591592,32.198 13,00,0997.5,+27.4,044,38,29,00,1690592192,32.179 11,00,0997.6,+27.4,044,40,29,00,1690592792,32.166 13,00,0997.8,+27.4,044,43,27,00,1690593392,32.138 18,00,0997.7,+27.4,044,38,28,00,1690593992,32.255 13,00,0997.9,+27.4,044,38,28,00,1690594592,32.254 13,00,0997.8,+27.3,044,40,26,00,1690595192,32.243 21,00,0998.0,+27.3,044,38,28,00,1690595792,32.217 21,00,0997.8,+26.1,034,38,24,00,1690596392,32.226 09,00,0997.8,+25.4,034,37,27,00,1690596992,32.198 11,00,0998.2,+24.8,036,37,26,00,1690598192,32.321 16,00,0998.2,+24.5,036,40,25,00,1690598792,32.32 16,00,0998.1,+24.3,036,38,28,00,1690599392,32.316 21,00,0998.1,+24.1,036,40,26,02,1690599992,32.272 16,00,0998.2,+24.0,036,39,29,05,1690600592,32.25 13,00,0998.1,+23.9,036,37,28,08,1690601192,32.35 13,00,0997.9,+23.9,036,37,28,22,1690601792,32.365 13,00,0998.3,+23.9,036,39,31,21,1690602392,32.363 11,00,0998.6,+23.9,037,36,28,18,1690602992,32.352 13,00,0998.7,+23.9,038,39,31,23,1690603592,32.308 11,00,0998.4,+24.0,038,33,28,28,1690604192,32.304 13,00,0998.2,+24.0,038,39,29,34,1690604795,35.271 23,00,0998.7,+24.3,039,40,31,36,1690605392,32.4 21,00,0998.5,+24.9,040,39,27,40,1690605992,32.375 25,00,0998.8,+25.9,039,35,27,52,1690608392,32.446 28,00,0999.1,+26.0,040,33,26,55,1690608992,32.445 09,00,0998.8,+26.1,040,35,25,57,1690609592,32.431 11,00,0998.6,+26.2,040,34,26,59,1690610192,32.422 11,00,0998.9,+26.2,040,36,30,62,1690610792,32.393 09,00,0998.8,+26.3,040,32,28,64,1690611392,32.383 13,00,0998.8,+26.3,040,32,30,66,1690611992,32.487 13,00,0998.6,+26.3,036,35,28,73,1690612592,32.492 06,00,0998.6,+26.3,036,34,27,76,1690613192,32.477 13,00,0998.4,+26.4,036,35,27,79,1690613792,32.463 13,00,0998.6,+26.4,034,35,28,82,1690614392,32.446 13,00,0998.5,+26.4,035,35,25,84,1690614992,32.421 13,00,0998.6,+26.4,032,36,28,85,1690615592,32.544 11,00,0998.5,+26.5,033,34,26,87,1690616192,32.542 09,00,0998.3,+26.5,032,35,25,88,1690616792,32.553 09,00,0997.9,+26.6,033,37,29,88,1690617392,32.532 11,00,0997.9,+26.6,032,35,26,89,1690617992,32.501 11,00,0998.1,+26.6,033,33,28,90,1690618592,32.493 11,00,0998.1,+26.7,035,34,28,90,1690619192,32.59 25,00,0997.6,+26.7,035,33,25,91,1690619792,32.591 23,00,0997.5,+26.8,035,34,26,91,1690620392,32.57 16,00,0997.7,+26.8,036,35,26,92,1690620992,32.55 21,00,0997.6,+26.8,037,38,27,92,1690621592,32.538 16,00,0997.4,+26.9,037,38,26,92,1690622192,32.564 23,00,0997.1,+26.9,038,35,26,93,1690622792,32.644 16,00,0997.1,+27.0,038,33,26,79,1690623392,32.641 13,00,0997.0,+26.9,038,30,25,84,1690623992,32.627 16,00,0997.1,+26.9,038,35,28,86,1690624592,32.606 13,00,0997.0,+26.9,039,34,25,87,1690625192,32.586 13,00,0996.9,+26.9,039,36,28,89,1690625792,32.568 16,00,0996.7,+27.0,040,36,26,90,1690626392,32.712 13,00,0996.3,+27.0,040,36,27,91,1690626992,32.689 23,00,0996.5,+27.0,040,36,27,91,1690627592,32.681 21,00,0996.3,+27.1,041,36,27,92,1690628192,32.656 23,00,0996.4,+27.1,041,34,26,92,1690628792,32.634 23,00,0996.2,+27.1,041,35,26,93,1690629392,32.615 21,00,0996.0,+27.2,041,35,26,93,1690629992,32.735 23,00,0996.0,+27.2,041,35,26,93,1690630592,32.743 21,00,0996.2,+27.2,042,37,26,93,1690631192,32.728 23,00,0996.1,+27.3,042,37,24,93,1690631792,32.709 21,00,0995.7,+27.3,042,37,29,93,1690632392,32.69 23,00,0995.4,+27.3,042,34,28,94,1690632992,32.671 23,00,0995.4,+27.4,042,37,28,94,1690633592,32.794 21,00,0995.6,+27.4,042,36,28,93,1690634192,32.795 13,00,0995.7,+27.4,043,39,26,93,1690634792,32.778 16,00,0995.5,+27.4,043,40,29,94,1690635392,32.769 16,00,0995.5,+27.5,043,36,29,94,1690635992,32.746 16,00,0995.4,+27.5,043,33,25,93,1690636592,32.729 13,00,0995.2,+27.5,043,36,26,90,1690637192,32.841 11,00,0995.1,+27.4,044,36,25,90,1690637792,32.845 21,00,0995.0,+27.4,044,34,27,93,1690638392,32.828 13,00,0995.0,+27.5,044,37,30,93,1690638992,32.805 21,00,0994.9,+27.5,045,38,24,93,1690639592,32.793 18,00,0994.8,+27.5,045,34,26,93,1690640192,32.774 18,00,0994.9,+27.6,045,40,26,93,1690640792,32.885 18,00,0994.7,+27.6,045,38,25,92,1690641392,32.89 21,00,0994.6,+27.5,045,36,28,73,1690641992,32.871 21,00,0994.8,+27.5,045,38,27,31,1690642592,32.857 21,00,0994.7,+27.4,046,35,27,27,1690643192,32.84 28,00,0994.8,+27.4,046,38,27,44,1690643792,32.817 11,00,0994.6,+27.4,046,39,26,31,1690644392,32.934 16,00,0994.7,+27.4,046,37,26,29,1690644992,32.939 18,00,0994.8,+27.4,046,37,29,29,1690645592,32.922 21,00,0994.9,+27.4,046,35,24,55,1690647392,32.873 25,00,0994.9,+27.4,046,37,27,30,1690647992,32.991 13,00,0995.1,+27.4,046,37,28,21,1690648592,32.992 11,00,0995.3,+27.4,046,40,24,22,1690649192,32.975 18,00,0995.4,+27.4,046,36,27,22,1690649792,32.956 11,00,0995.4,+27.4,046,37,26,27,1690650392,32.953 09,00,0995.6,+27.4,047,38,28,41,1690650992,32.932 16,00,0995.3,+27.4,047,39,29,32,1690651593,33.037 13,00,0995.6,+27.3,046,35,29,10,1690652193,33.034 16,00,0995.3,+27.3,045,37,26,03,1690652793,33.014 16,00,0995.3,+27.3,042,39,26,00,1690653392,32.994 18,00,0995.6,+27.3,042,36,27,00,1690653992,32.983 13,00,0995.9,+27.3,042,37,26,00,1690654592,32.969 09,00,0996.1,+27.3,042,37,30,00,1690655193,33.087 11,00,0996.1,+27.3,043,36,27,00,1690655793,33.086 13,00,0996.1,+27.3,043,36,27,00,1690656393,33.069 09,00,0996.1,+27.3,043,35,29,00,1690656993,33.068 18,00,0996.1,+27.3,044,37,26,00,1690657593,33.038 11,00,0996.4,+27.3,044,34,28,00,1690658193,33.022 21,00,0996.3,+27.3,044,35,27,00,1690658793,33.136 25,00,0996.5,+27.3,044,34,23,00,1690659393,33.145 25,00,0996.5,+27.3,045,33,26,00,1690661193,33.079 23,00,0996.9,+27.3,045,37,28,00,1690661793,33.058 25,00,0996.9,+27.3,045,37,29,00,1690662393,33.176 23,00,0996.8,+27.3,045,36,28,00,1690662993,33.186 23,00,0996.8,+27.3,045,36,27,00,1690663593,33.162 23,00,0996.8,+27.3,045,37,31,00,1690664193,33.143 23,00,0996.8,+27.3,045,36,26,00,1690664793,33.127 25,00,0996.8,+27.3,045,34,28,00,1690665393,33.116 25,00,0996.8,+27.3,045,36,23,00,1690665993,33.226 13,00,0996.9,+27.3,045,39,29,00,1690666593,33.223 16,00,0996.9,+27.3,045,34,27,00,1690667193,33.206 16,00,0996.9,+27.3,045,37,28,00,1690667793,33.192 16,00,0996.9,+27.3,045,37,27,00,1690668393,33.184 13,00,0996.8,+27.3,045,35,27,00,1690668993,33.156 13,00,0996.8,+27.2,045,36,28,00,1690669593,33.27 13,00,0996.9,+27.2,045,36,29,00,1690670193,33.278 13,00,0996.9,+27.2,044,38,29,00,1690670793,33.26 16,00,0996.9,+27.2,045,35,27,00,1690671393,33.238 16,00,0996.9,+27.2,044,35,28,00,1690671993,33.249 13,00,0996.9,+27.2,045,39,24,00,1690672593,33.206 13,00,0997.0,+27.2,044,38,27,00,1690673193,33.318 23,00,0997.1,+27.2,044,35,26,00,1690673793,33.327 21,00,0997.1,+27.2,044,38,25,00,1690674393,33.305 13,00,0997.1,+27.2,045,33,23,00,1690674993,33.284 11,00,0997.0,+27.2,045,35,29,00,1690675593,33.283 13,00,0997.1,+27.2,045,38,27,00,1690676193,33.256 16,00,0997.0,+27.2,045,38,28,00,1690676793,33.363 16,00,0997.1,+27.2,045,38,27,00,1690677393,33.369 13,00,0997.2,+27.2,045,38,30,00,1690677993,33.355 16,00,0997.3,+27.2,045,36,28,00,1690678593,33.334 16,00,0997.5,+27.2,045,38,29,00,1690679193,33.318 25,00,0997.3,+27.2,046,38,28,00,1690679793,33.301 13,00,0997.6,+27.2,046,39,28,00,1690680393,33.421 13,00,0997.2,+27.2,046,40,28,00,1690680993,33.425 16,00,0997.5,+27.2,046,39,26,00,1690681593,33.399 16,00,0997.6,+27.2,047,38,27,00,1690682193,33.385 13,00,0997.5,+27.2,047,40,24,00,1690682793,33.372 11,00,0997.6,+27.2,046,38,28,00,1690683393,33.352 13,00,0997.7,+27.2,047,36,25,00,1690683993,33.477 13,00,0997.6,+27.2,047,38,25,00,1690684593,33.48 28,00,0997.6,+26.5,037,37,29,00,1690685193,33.455 28,00,0997.6,+25.7,037,36,28,00,1690685793,33.436 25,00,0997.6,+25.3,037,39,29,02,1690686393,33.414 28,00,0997.9,+25.1,038,38,28,04,1690686993,33.398 23,00,0997.8,+25.0,038,39,27,08,1690687593,33.511 16,00,0997.6,+24.9,038,38,28,22,1690688193,33.523 28,00,0997.7,+24.8,039,36,28,19,1690688793,33.503 28,00,0997.9,+24.8,039,35,24,18,1690689393,33.488 11,00,0998.0,+24.8,039,38,26,24,1690689993,33.465 28,00,0998.0,+24.9,039,36,26,29,1690690593,33.445 28,00,0998.1,+24.9,039,39,27,35,1690691193,33.565 28,00,0998.0,+25.0,039,34,25,41,1690691793,33.572 11,00,0997.9,+25.0,040,36,27,45,1690692393,33.545 11,00,0998.4,+25.2,039,40,25,49,1690692993,33.529 11,00,0998.3,+25.2,039,37,25,53,1690693593,33.519 09,00,0998.5,+25.3,039,39,28,56,1690694193,33.493 23,00,0998.0,+25.5,039,38,29,59,1690694793,33.607 23,00,0998.4,+25.7,040,38,28,60,1690695393,33.614 23,00,0998.1,+25.9,039,38,27,62,1690695993,33.601 16,00,0998.4,+26.0,039,38,27,65,1690696593,33.615 18,00,0998.4,+26.1,038,33,26,68,1690697193,33.639 18,00,0998.2,+26.1,039,33,23,71,1690697796,36.284 16,00,0997.9,+26.2,038,34,28,74,1690698393,33.695 18,00,0998.2,+26.2,038,32,27,76,1690698993,33.673 16,00,0998.0,+26.3,039,34,26,79,1690699593,33.673 16,00,0997.7,+26.4,039,35,27,82,1690700193,33.656 18,00,0997.7,+26.5,039,36,27,84,1690700793,33.626 16,00,0997.9,+26.5,038,35,28,85,1690701393,33.63 13,00,0997.7,+26.5,039,36,25,86,1690701993,33.719 13,00,0997.4,+26.6,039,39,27,87,1690702593,33.722 18,00,0997.5,+26.6,039,34,27,88,1690703193,33.702 16,00,0997.3,+26.7,040,34,27,89,1690703793,33.699 18,00,0997.5,+26.7,040,35,29,89,1690704396,36.578 16,00,0997.2,+26.7,040,37,27,90,1690704993,33.654 16,00,0997.4,+26.7,040,36,28,91,1690705593,33.779 16,00,0996.9,+26.8,040,35,24,91,1690706193,33.779 16,00,0996.7,+26.8,040,33,25,91,1690706793,33.763 16,00,0997.0,+26.8,041,36,27,92,1690707393,33.73 16,00,0996.8,+26.9,040,36,25,92,1690707993,33.73 16,00,0996.3,+26.9,040,32,28,92,1690708593,33.712 16,00,0996.3,+27.0,040,35,26,93,1690709193,33.823 16,00,0996.2,+27.0,040,34,31,93,1690709793,33.838 11,00,0996.0,+27.1,040,31,27,93,1690710393,33.819 13,00,0995.8,+27.1,040,35,25,94,1690710993,33.786 13,00,0996.0,+27.1,040,36,27,87,1690711593,33.757 18,00,0995.6,+27.1,040,33,28,88,1690712193,33.739 28,00,0995.6,+27.1,041,37,28,90,1690712793,33.859 23,00,0995.3,+27.1,041,33,30,90,1690713393,33.866 21,00,0994.9,+27.1,041,35,28,91,1690713993,33.842 13,00,0994.9,+27.1,042,34,28,89,1690714593,33.837 16,00,0995.1,+27.1,042,35,29,90,1690715193,33.816 18,00,0995.0,+27.2,042,33,28,91,1690715793,33.81 13,00,0995.1,+27.2,042,37,28,91,1690716393,33.912 11,00,0994.6,+27.2,043,36,28,91,1690716993,33.918 11,00,0994.3,+27.2,043,34,27,92,1690717593,33.89 16,00,0994.4,+27.3,043,37,27,92,1690718193,33.889 13,00,0994.1,+27.3,043,36,30,92,1690718793,33.864 13,00,0993.8,+27.3,043,37,27,92,1690719393,33.845 16,00,0993.8,+27.3,044,35,27,92,1690719993,33.951 16,00,0994.0,+27.4,044,37,26,92,1690720593,33.971 16,00,0993.9,+27.4,044,37,27,92,1690721193,33.94 18,00,0993.5,+27.4,044,33,30,92,1690721793,33.949 09,00,0993.4,+27.4,044,35,26,91,1690722393,33.904 21,00,0993.2,+27.4,044,32,25,91,1690722993,33.89 21,00,0993.3,+27.4,045,36,27,90,1690723594,34.023 09,00,0993.0,+27.4,045,35,28,90,1690724194,34.002 11,00,0992.9,+27.4,045,35,26,91,1690724793,33.996 11,00,0992.5,+27.5,045,36,28,91,1690725393,33.984 11,00,0992.5,+27.5,045,37,27,91,1690725993,33.968 11,00,0992.5,+27.5,045,37,27,91,1690726593,33.941 23,00,0992.6,+27.5,045,36,29,90,1690727194,34.05 23,00,0992.7,+27.5,046,38,27,88,1690727794,34.074 09,00,0992.3,+27.5,046,37,26,61,1690728394,34.065 13,00,0992.2,+27.5,046,36,27,33,1690728994,34.02 09,00,0992.2,+27.4,046,37,27,31,1690729594,34.004 11,00,0991.9,+27.4,046,34,25,18,1690730794,34.101 16,00,0991.9,+27.4,046,39,28,16,1690731394,34.123 11,00,0991.9,+27.4,047,36,27,15,1690731994,34.087 13,00,0992.2,+27.4,047,37,28,15,1690732594,34.086 09,00,0992.1,+27.4,047,37,27,10,1690733194,34.051 23,00,0992.2,+27.4,048,35,28,24,1690733794,34.052 21,00,0992.2,+27.4,047,35,26,30,1690734394,34.154 23,00,0992.2,+27.4,048,37,27,25,1690734994,34.156 18,00,0992.2,+27.4,047,37,25,20,1690735594,34.161 25,00,0992.2,+27.4,047,33,28,17,1690736194,34.12 21,00,0992.2,+27.4,048,36,28,13,1690736794,34.098 23,00,0991.9,+27.4,048,31,26,09,1690737394,34.078 23,00,0991.8,+27.4,048,34,28,05,1690737994,34.189 21,00,0992.1,+27.3,048,38,27,02,1690738594,34.195 21,00,0992.0,+27.3,048,35,27,00,1690739194,34.186 16,00,0992.1,+27.3,048,36,23,00,1690739794,34.179 16,00,0992.3,+27.3,047,37,29,00,1690740394,34.154 13,00,0992.2,+27.3,047,39,24,00,1690740994,34.135 13,00,0992.1,+27.3,047,38,29,00,1690741594,34.25 13,00,0992.1,+27.3,047,37,26,00,1690742194,34.26 16,00,0992.1,+27.3,047,35,24,00,1690742794,34.235 16,00,0992.1,+27.3,047,38,24,00,1690743394,34.213 25,00,0992.5,+27.3,047,33,29,00,1690743994,34.193 13,00,0993.0,+27.3,047,35,25,00,1690744594,34.175 13,00,0993.1,+27.3,047,40,25,00,1690745194,34.294 16,00,0993.1,+27.3,047,36,28,00,1690745794,34.3 23,00,0992.8,+27.3,047,35,26,00,1690746394,34.277 13,00,0992.8,+27.3,047,37,26,00,1690746994,34.268 16,00,0992.9,+27.3,047,38,27,00,1690747594,34.237 23,00,0992.9,+27.3,048,32,25,00,1690748194,34.233 18,00,0992.9,+27.3,048,40,28,00,1690748794,34.345 21,00,0993.1,+27.3,048,37,26,00,1690749394,34.354 18,00,0993.0,+27.3,048,35,25,00,1690749994,34.334 23,00,0993.0,+27.3,048,38,27,00,1690750594,34.319 25,00,0993.0,+27.3,048,36,24,00,1690751219,59.305 25,00,0993.2,+27.3,048,37,30,00,1690751794,34.275 25,00,0993.1,+27.3,048,36,26,00,1690752394,34.393 18,00,0993.2,+27.3,048,37,24,00,1690752994,34.399 25,00,0993.0,+27.3,048,35,29,00,1690753594,34.378 18,00,0993.0,+27.3,048,36,30,00,1690754194,34.364 23,00,0993.0,+27.3,049,39,27,00,1690754794,34.346 13,00,0993.1,+27.3,049,35,27,00,1690755394,34.326 13,00,0992.8,+27.3,049,34,26,00,1690755994,34.449 16,00,0993.1,+27.3,049,36,28,00,1690756594,34.448 13,00,0992.9,+27.3,049,39,26,00,1690757194,34.436 13,00,0993.0,+27.3,049,36,29,00,1690757794,34.414 13,00,0992.9,+27.3,049,35,27,00,1690758394,34.394 16,00,0993.0,+27.3,049,36,25,00,1690758994,34.373 11,00,0992.9,+27.3,049,38,26,00,1690759594,34.495 23,00,0993.1,+27.3,049,35,27,00,1690760194,34.499 13,00,0992.9,+27.3,049,35,29,00,1690760794,34.48 16,00,0993.7,+27.3,049,37,28,00,1690761394,34.456 16,00,0993.9,+27.3,049,37,27,00,1690761994,34.446 11,00,0993.8,+27.3,049,39,25,00,1690762594,34.431 13,00,0993.8,+27.3,049,38,28,00,1690763194,34.549 13,00,0994.0,+27.3,049,37,26,00,1690763794,34.548 11,00,0994.1,+27.3,049,42,26,00,1690764394,34.533 23,00,0994.4,+27.2,042,34,26,00,1690764994,34.521 23,00,0994.2,+26.7,040,40,26,00,1690765594,34.49 28,00,0994.5,+26.4,040,36,28,00,1690766194,34.472 23,00,0994.1,+26.2,040,38,26,00,1690766794,34.591 25,00,0994.4,+26.1,041,33,30,00,1690767394,34.596 25,00,0994.2,+26.0,040,36,29,00,1690767994,34.582 23,00,0994.1,+25.9,040,34,29,00,1690768594,34.559 23,00,0994.2,+25.9,040,36,31,00,1690769194,34.537 28,00,0994.5,+25.7,040,37,28,00,1690769794,34.527 23,00,0994.2,+25.6,040,36,26,00,1690770394,34.639 25,00,0994.3,+25.5,040,34,26,00,1690770994,34.638 30,00,0994.4,+25.5,040,36,25,00,1690771594,34.631 30,00,0994.5,+25.6,040,36,25,00,1690772194,34.61 25,00,0994.4,+25.5,041,37,28,01,1690772794,34.591 28,00,0994.6,+25.4,041,35,30,04,1690773394,34.572 28,00,0994.2,+25.4,041,38,27,08,1690773994,34.691 28,00,0994.3,+25.4,041,33,29,10,1690774594,34.697 25,00,0994.1,+25.4,041,38,27,15,1690775194,34.682 28,00,0994.0,+25.5,042,34,28,18,1690775794,34.657 28,00,0994.6,+25.7,041,35,26,20,1690776394,34.641 25,00,0994.5,+25.8,042,37,27,21,1690776994,34.626 25,00,0994.9,+25.9,042,36,25,29,1690777594,34.743 25,00,0995.0,+25.9,042,37,27,27,1690778194,34.743 25,00,0995.1,+26.0,042,34,27,30,1690778794,34.718 28,00,0995.2,+26.0,049,39,28,23,1690779394,34.698 25,00,0995.6,+25.9,049,30,25,09,1690779994,34.682 28,00,0995.7,+25.9,054,34,28,07,1690780594,34.669 21,00,0995.4,+26.1,051,35,26,12,1690781194,34.78 18,00,0995.7,+26.3,050,34,30,25,1690781794,34.919 28,00,0995.8,+26.3,053,34,29,47,1690782394,34.773 25,00,0995.5,+26.1,055,33,28,61,1690782994,34.755 25,00,0995.9,+26.0,055,33,25,75,1690783594,34.73 21,00,0995.5,+26.0,056,36,26,80,1690784194,34.712 25,00,0995.4,+26.1,056,37,29,76,1690784794,34.839 30,00,0995.5,+26.2,056,37,30,83,1690785394,34.841 30,00,0995.6,+26.3,056,31,25,85,1690785994,34.818 25,00,0995.8,+26.3,056,36,27,87,1690786594,34.812 21,00,0995.7,+26.4,057,36,26,90,1690787194,34.782 21,00,0995.6,+26.4,055,37,25,91,1690787794,34.768 21,00,0995.8,+26.4,056,31,27,90,1690788394,34.881 18,00,0995.6,+26.4,055,34,29,88,1690788994,34.888 28,00,0995.8,+26.4,056,35,24,91,1690789594,34.865 25,00,0995.3,+26.5,056,37,27,92,1690790194,34.847 16,00,0994.8,+27.1,053,31,24,91,1690796794,34.967 06,00,0994.9,+27.1,053,32,27,87,1690797394,34.962 25,00,0994.8,+27.1,053,38,26,91,1690797994,34.949 18,00,0995.0,+27.1,053,36,24,92,1690798594,34.905 11,00,0994.8,+27.1,053,37,28,92,1690799195,35.037 09,00,0995.0,+27.1,053,33,29,88,1690799795,35.027 09,00,0994.3,+27.2,053,37,27,93,1690800395,35.006 13,00,0994.3,+27.2,053,34,25,93,1690800994,34.996 23,00,0994.3,+27.2,053,36,25,93,1690801594,34.984 11,00,0994.3,+27.3,052,36,28,94,1690802194,34.983 11,00,0994.1,+27.3,052,36,25,94,1690802795,35.076 11,00,0993.7,+27.3,052,35,28,91,1690803395,35.104 09,00,0993.8,+27.3,052,34,27,91,1690803995,35.072 09,00,0993.9,+27.3,052,34,27,84,1690804595,35.072 11,00,0993.7,+27.3,052,38,25,29,1690805195,35.043 09,00,0993.6,+27.3,052,37,26,24,1690805795,35.022 09,00,0993.6,+27.2,052,34,27,11,1690806395,35.138 06,00,0994.3,+27.2,051,33,27,10,1690806995,35.14 06,00,0993.7,+27.3,052,35,25,90,1690808195,35.105 09,00,0993.3,+27.3,052,35,26,90,1690808795,35.095 09,00,0993.4,+27.3,052,37,28,90,1690809395,35.068 09,00,0993.2,+27.3,052,33,27,89,1690809995,35.18 18,00,0993.3,+27.4,051,35,28,89,1690810595,35.213 11,00,0993.5,+27.4,051,35,26,89,1690811195,35.179 09,00,0993.2,+27.4,051,32,25,89,1690811795,35.158 21,00,0993.1,+27.4,051,32,28,89,1690812395,35.123 25,00,0993.1,+27.4,051,38,26,88,1690812995,35.124 13,00,0993.2,+27.4,051,36,27,88,1690813595,35.229 21,00,0993.2,+27.4,051,35,25,84,1690814195,35.235 33,00,0993.1,+27.4,051,37,27,56,1690814795,35.215 21,00,0993.1,+27.4,051,36,25,31,1690815395,35.197 18,00,0993.1,+27.4,051,34,28,25,1690815995,35.178 16,00,0993.1,+27.4,051,33,26,18,1690816595,35.186 16,00,0993.3,+27.4,051,34,29,75,1690817195,35.279 16,00,0993.3,+27.4,051,33,29,68,1690817795,35.281 18,00,0993.3,+27.4,051,34,28,47,1690818395,35.26 21,00,0993.0,+27.4,051,37,26,40,1690818995,35.239 23,00,0993.2,+27.4,050,38,28,49,1690819595,35.224 18,00,0993.0,+27.4,050,31,27,72,1690820195,35.21 21,00,0993.2,+27.4,050,36,28,67,1690820795,35.317 18,00,0993.2,+27.4,050,35,25,42,1690821395,35.333 23,00,0993.4,+27.4,051,34,28,22,1690821995,35.307 21,00,0993.7,+27.3,050,37,27,13,1690822595,35.292 30,00,0993.9,+27.3,049,35,27,08,1690823195,35.273 23,00,0993.9,+27.3,050,33,26,05,1690823795,35.259 30,00,0993.9,+27.3,050,38,27,03,1690824395,35.366 28,00,0993.8,+27.3,049,36,25,01,1690824995,35.371 30,00,0993.8,+27.3,050,34,27,00,1690825595,35.344 28,00,0994.3,+27.3,049,35,30,00,1690826195,35.343 18,00,0994.1,+27.4,049,31,30,91,1690826795,35.322 23,00,0994.7,+27.5,049,35,26,91,1690827395,35.31 11,00,0994.7,+27.5,050,32,25,00,1690827995,35.44 09,00,0994.6,+27.4,050,31,26,00,1690828595,35.463 09,00,0994.7,+27.4,050,35,28,00,1690829195,35.428 06,00,0994.7,+27.4,050,36,28,00,1690829795,35.409 06,00,0994.6,+27.3,050,33,27,00,1690830395,35.392 09,00,0994.6,+27.3,050,33,24,00,1690830995,35.377 06,00,0994.6,+27.3,050,34,25,00,1690831595,35.498 09,00,0994.6,+27.3,051,35,28,00,1690832195,35.506 09,00,0995.1,+27.3,051,36,27,00,1690832795,35.487 09,00,0995.0,+27.3,051,34,28,00,1690833395,35.475 09,00,0995.0,+27.3,051,33,25,00,1690833995,35.436 06,00,0995.3,+27.3,051,36,25,00,1690834595,35.446 09,00,0995.2,+27.3,051,33,27,00,1690835195,35.549 06,00,0995.2,+27.3,051,34,28,00,1690835795,35.542 06,00,0995.2,+27.3,051,35,24,00,1690836395,35.529 09,00,0995.3,+27.3,051,33,24,00,1690836995,35.515 09,00,0995.3,+27.3,051,36,27,00,1690837595,35.504 01,00,0995.6,+27.3,051,34,30,00,1690838195,35.484 11,00,0995.3,+27.3,051,38,26,00,1690838795,35.605 09,00,0995.4,+27.3,051,34,26,00,1690839395,35.648 09,00,0995.4,+27.3,051,35,26,00,1690839995,35.556 06,00,0995.5,+27.3,051,35,26,00,1690840595,35.563 04,00,0995.7,+27.3,051,36,26,00,1690841195,35.548 04,00,0995.5,+27.3,052,37,28,00,1690841795,35.517 01,00,0995.5,+27.3,052,35,26,00,1690842395,35.645 06,00,0995.3,+27.3,052,37,28,00,1690842995,35.651 06,00,0995.3,+27.3,052,37,25,00,1690843595,35.647 06,00,0995.4,+27.3,052,36,26,00,1690844195,35.618 06,00,0995.4,+27.3,052,40,29,00,1690844795,35.594 06,00,0995.4,+27.3,052,39,26,00,1690845395,35.619 06,00,0995.4,+27.3,052,40,27,00,1690845995,35.699 09,00,0995.5,+27.3,052,36,29,00,1690846595,35.687 09,00,0995.5,+27.3,052,42,27,00,1690847195,35.666 06,00,0995.3,+27.3,052,38,28,00,1690847795,35.672 09,00,0995.3,+27.3,052,40,26,00,1690848995,35.639 06,00,0995.2,+27.3,052,42,27,00,1690849595,35.755 06,00,0994.9,+27.3,052,40,29,00,1690850195,35.747 06,00,0994.7,+27.3,052,41,25,00,1690851395,35.696 09,00,0994.5,+27.3,052,40,30,00,1690851995,35.681 06,00,0994.5,+27.3,052,41,28,00,1690852598,38.319 09,00,0994.5,+27.3,053,41,27,00,1690853195,35.794 18,00,0994.6,+27.3,052,42,29,00,1690853795,35.77 28,00,0994.7,+27.0,050,37,30,00,1690854395,35.746 25,00,0994.7,+26.6,051,38,27,00,1690854995,35.733 28,00,0994.4,+26.5,051,41,28,00,1690855595,35.71 28,00,0994.5,+26.4,051,38,26,00,1690856195,35.702 28,00,0994.5,+26.4,051,36,28,00,1690856795,35.815 25,00,0994.7,+26.4,051,36,28,00,1690857395,35.817 25,00,0994.8,+26.3,051,36,26,00,1690857995,35.808 25,00,0994.9,+26.2,051,39,25,00,1690858595,35.786 23,00,0994.6,+26.1,051,38,28,03,1690859195,35.769 25,00,0995.0,+25.9,052,37,24,05,1690859795,35.746 28,00,0995.0,+26.0,052,37,30,11,1690860395,35.869 25,00,0994.9,+25.9,052,33,27,27,1690860995,35.871 28,00,0995.1,+25.7,053,36,25,30,1690861595,35.853 28,00,0995.3,+25.8,052,34,27,33,1690862195,35.825 28,00,0995.4,+25.8,053,32,28,37,1690862795,35.81 28,00,0995.3,+25.7,053,36,25,45,1690863395,35.801 28,00,0995.1,+25.6,054,32,26,54,1690863995,35.909 28,00,0995.5,+25.7,054,32,24,60,1690864595,35.919 28,00,0995.3,+25.9,054,34,26,65,1690865195,35.91 28,00,0995.3,+26.0,053,38,27,66,1690865795,35.885 28,00,0995.3,+26.0,053,35,28,59,1690866395,35.855 30,00,0995.2,+26.0,053,35,29,50,1690866995,35.841 25,00,0995.2,+26.0,053,36,27,71,1690867595,35.952 30,00,0995.6,+26.2,052,35,27,68,1690868195,35.963 28,00,0995.5,+26.3,052,34,25,79,1690868795,35.944 21,00,0995.6,+26.4,052,34,28,83,1690869395,35.923 16,00,0995.2,+26.9,046,35,25,89,1690875998,38.884 13,00,0995.0,+26.9,047,36,29,90,1690876596,36.026 11,00,0994.9,+27.0,049,32,27,89,1690877196,36.007 11,00,0994.7,+27.0,049,29,29,90,1690877795,35.998 13,00,0994.9,+27.0,049,35,30,90,1690878396,36.112 16,00,0994.8,+27.0,049,31,30,91,1690878996,36.11 16,00,0994.8,+27.1,049,34,25,91,1690879596,36.092 11,00,0994.6,+27.1,050,38,26,91,1690880196,36.068 09,00,0994.4,+27.1,050,35,25,92,1690880796,36.06 09,00,0994.3,+27.2,050,33,25,92,1690881396,36.073 09,00,0994.4,+27.2,050,37,26,93,1690881996,36.2 06,00,0994.3,+27.2,050,35,28,93,1690882596,36.173 16,00,0993.9,+27.2,051,33,26,65,1690883196,36.129 13,00,0993.8,+27.2,051,34,27,70,1690883796,36.113 21,00,0993.7,+27.2,052,35,26,79,1690884396,36.092 25,00,0993.6,+27.2,052,37,27,85,1690884996,36.069 23,00,0993.8,+27.2,052,36,29,88,1690885596,36.196 13,00,0993.6,+27.3,052,38,28,77,1690886196,36.203 11,00,0993.0,+27.3,052,35,27,84,1690886796,36.203 09,00,0992.9,+27.3,052,38,25,25,1690887396,36.175 11,00,0993.0,+27.3,052,39,27,89,1690887996,36.174 11,00,0992.8,+27.3,052,40,28,89,1690888596,36.145 16,00,0992.6,+27.3,052,38,28,90,1690889196,36.257 06,00,0992.4,+27.4,052,35,25,90,1690889796,36.242 11,00,0992.3,+27.4,052,35,26,91,1690890396,36.236 09,00,0992.3,+27.4,052,38,28,91,1690890996,36.217 09,00,0992.1,+27.5,053,34,25,91,1690891596,36.197 09,00,0992.1,+27.5,053,37,27,90,1690892196,36.192 09,00,0991.9,+27.5,053,37,24,90,1690892796,36.296 09,00,0991.8,+27.5,053,35,25,90,1690893396,36.304 09,00,0991.8,+27.5,052,36,26,22,1690893996,36.282 09,00,0991.8,+27.5,053,35,27,90,1690894596,36.254 11,00,0991.7,+27.5,053,33,28,90,1690895196,36.247 21,00,0991.6,+27.5,053,33,27,89,1690895796,36.223 37,00,0991.4,+27.5,053,39,27,89,1690896396,36.345 23,00,0991.3,+27.6,053,37,29,88,1690896996,36.344 25,00,0991.3,+27.6,053,36,31,88,1690897596,36.335 37,00,0991.1,+27.6,053,36,26,88,1690898196,36.308 09,00,0991.0,+27.6,053,37,30,88,1690898796,36.304 09,00,0991.1,+27.6,053,38,26,87,1690899396,36.292 09,00,0991.2,+27.6,053,38,28,86,1690899996,36.403 09,00,0991.1,+27.6,053,38,26,78,1690900596,36.402 11,00,0991.1,+27.6,053,38,25,49,1690901196,36.403 11,00,0991.0,+27.6,053,37,27,22,1690901796,36.365 16,00,0990.9,+27.6,053,35,28,17,1690902396,36.344 06,00,0990.8,+27.5,053,41,30,17,1690902996,36.343 16,00,0990.5,+27.5,053,36,28,14,1690903596,36.444 06,00,0990.7,+27.5,053,39,25,13,1690904196,36.468 09,00,0990.9,+27.5,053,35,30,13,1690904796,36.447 06,00,0990.8,+27.5,053,34,26,13,1690905396,36.434 09,00,0990.8,+27.5,054,36,27,11,1690905996,36.406 09,00,0990.7,+27.5,054,37,27,10,1690906596,36.37 23,00,0990.7,+27.5,054,37,27,38,1690907196,36.514 13,00,0990.8,+27.5,053,36,28,27,1690908396,36.481 11,00,0990.8,+27.5,053,34,25,21,1690908996,36.471 11,00,0990.8,+27.5,054,34,29,16,1690909596,36.454 18,00,0991.0,+27.5,054,36,26,10,1690910196,36.434 18,00,0990.9,+27.5,054,37,31,03,1690910796,36.543 21,00,0991.0,+27.5,055,38,25,01,1690911396,36.546 21,00,0991.0,+27.5,055,39,27,00,1690911996,36.525 21,00,0990.9,+27.5,055,36,25,00,1690912596,36.512 21,00,0991.1,+27.5,055,36,28,00,1690913196,36.498 11,00,0991.1,+27.5,055,36,27,00,1690913796,36.471 09,00,0991.3,+27.5,055,36,27,00,1690914396,36.605 18,00,0991.5,+27.5,055,38,24,00,1690914996,36.591 13,00,0991.5,+27.5,053,34,29,00,1690915596,36.601 16,00,0991.7,+27.5,054,35,25,00,1690916196,36.554 09,00,0991.5,+27.5,053,33,27,00,1690916796,36.576 09,00,0991.7,+27.4,053,36,23,00,1690917396,36.53 09,00,0991.6,+27.5,053,41,23,00,1690917996,36.661 13,00,0991.6,+27.5,053,38,27,00,1690918596,36.666 11,00,0991.6,+27.5,053,38,29,00,1690919196,36.658 11,00,0991.6,+27.5,053,37,23,00,1690919796,36.616 11,00,0991.7,+27.4,053,34,30,00,1690920396,36.603 09,00,0991.5,+27.4,053,34,28,00,1690920996,36.576 11,00,0991.6,+27.4,053,38,29,00,1690921596,36.705 09,00,0991.7,+27.4,053,33,25,00,1690922196,36.721 09,00,0991.6,+27.4,053,38,28,00,1690922796,36.71 13,00,0991.5,+27.4,053,38,25,00,1690923396,36.699 11,00,0991.7,+27.4,053,37,27,00,1690923996,36.667 11,00,0991.6,+27.4,053,33,28,00,1690924596,36.636 00,00,0991.6,+27.4,053,34,30,00,1690925196,36.754 09,00,0991.6,+27.4,053,41,25,00,1690925796,36.754 11,00,0991.7,+27.4,053,36,25,00,1690926396,36.729 11,00,0992.0,+27.4,053,40,29,00,1690926996,36.741 11,00,0991.7,+27.4,053,39,27,00,1690927596,36.704 11,00,0991.9,+27.4,053,37,28,00,1690928196,36.701 11,00,0991.9,+27.4,053,36,29,00,1690928796,36.805 13,00,0991.9,+27.4,053,40,28,00,1690929396,36.819 11,00,0992.2,+27.4,053,37,28,00,1690929996,36.805 13,00,0992.2,+27.4,053,35,27,00,1690930596,36.754 11,00,0991.9,+27.4,053,38,26,00,1690931196,36.766 13,00,0992.2,+27.4,053,36,25,00,1690931796,36.749 11,00,0992.2,+27.4,053,34,26,00,1690932396,36.862 13,00,0992.3,+27.4,053,35,30,00,1690932996,36.865 11,00,0992.3,+27.4,053,35,30,00,1690933596,36.851 11,00,0992.3,+27.4,053,34,24,00,1690934196,36.812 11,00,0992.3,+27.4,053,38,28,00,1690934796,36.793 13,00,0992.3,+27.4,053,37,29,00,1690935396,36.799 13,00,0992.3,+27.4,053,38,26,00,1690935996,36.907 11,00,0992.5,+27.4,053,40,29,00,1690936596,36.918 11,00,0992.2,+27.4,053,36,24,00,1690937196,36.884 11,00,0992.3,+27.4,053,38,27,00,1690937796,36.864 11,00,0992.4,+27.4,053,39,33,00,1690938396,36.852 13,00,0992.6,+27.4,053,38,24,00,1690938996,36.822 28,00,0992.8,+27.3,048,37,25,00,1690939596,36.941 28,00,0992.6,+26.7,048,38,28,00,1690940196,36.938 30,00,0992.8,+26.3,048,35,30,00,1690940796,36.923 30,00,0992.9,+26.1,049,36,28,00,1690941396,36.907 30,00,0993.2,+25.9,049,35,26,00,1690941996,36.889 30,00,0993.0,+25.7,049,33,26,00,1690942596,36.867 28,00,0993.0,+25.7,049,34,26,00,1690943196,36.989 28,00,0993.4,+25.6,049,35,29,00,1690943796,36.987 25,00,0993.2,+25.5,049,36,26,00,1690944396,36.97 25,00,0993.0,+25.4,049,34,27,00,1690944996,36.949 28,00,0993.0,+25.3,049,37,27,02,1690945596,36.935 25,00,0993.6,+25.3,050,36,28,03,1690946196,36.913 28,00,0993.3,+25.2,050,33,29,06,1690946797,37.039 28,00,0993.4,+25.2,050,36,27,12,1690947397,37.033 25,00,0993.4,+25.2,051,37,26,13,1690947997,37.02 28,00,0993.6,+25.2,050,37,24,23,1690948597,37.004 28,00,0993.2,+25.1,051,36,27,23,1690949196,36.987 28,00,0993.6,+25.2,051,38,26,28,1690949796,36.967 28,00,0993.5,+25.3,051,38,24,29,1690950397,37.09 30,00,0993.5,+25.3,051,34,27,48,1690950997,37.088 28,00,0993.6,+25.3,051,34,30,60,1690951597,37.064 25,00,0993.7,+25.4,051,38,27,61,1690952197,37.052 23,00,0993.4,+25.6,052,34,26,70,1690953397,37.018 00,00,0993.6,+25.7,051,36,32,78,1690953997,37.151 21,00,0993.4,+25.9,052,35,26,81,1690954597,37.137 21,00,0993.6,+26.1,052,36,26,82,1690955197,37.117 23,00,0993.7,+26.1,051,33,30,81,1690955797,37.102 25,00,0993.5,+26.2,051,34,27,83,1690956397,37.085 25,00,0993.8,+26.2,051,35,28,88,1690956997,37.065 23,00,0993.6,+26.3,051,36,26,87,1690957597,37.175 25,00,0993.5,+26.4,051,36,28,45,1690958197,37.183 30,00,0993.5,+26.5,050,36,26,88,1690958797,37.172 11,00,0993.7,+26.6,050,35,25,90,1690959397,37.179 16,00,0993.4,+26.6,051,30,26,92,1690959997,37.167 09,00,0993.3,+26.7,049,34,27,90,1690960597,37.168 09,00,0993.3,+26.7,050,38,27,90,1690961197,37.229 01,00,0993.6,+26.7,050,37,29,92,1690961797,37.268 01,00,0993.3,+26.8,050,34,25,92,1690962397,37.234 01,00,0993.4,+26.8,051,36,29,90,1690962997,37.244 18,00,0993.5,+26.9,051,34,29,91,1690963597,37.212 23,00,0993.6,+26.9,051,36,30,91,1690964197,37.164 30,00,0993.4,+26.9,052,34,26,89,1690964797,37.278 18,00,0993.2,+26.9,052,34,27,91,1690965397,37.292 16,00,0993.1,+27.0,052,31,28,92,1690965997,37.288 16,00,0993.0,+27.0,051,33,30,92,1690966597,37.249 18,00,0993.2,+27.1,051,35,28,70,1690967197,37.234 13,00,0993.1,+27.0,051,35,27,81,1690967797,37.224 09,00,0992.7,+27.0,052,32,27,88,1690968397,37.347 13,00,0992.9,+27.1,053,37,27,87,1690968997,37.334 09,00,0992.7,+27.1,053,33,25,89,1690969597,37.334 11,00,0992.5,+27.1,053,35,26,89,1690970197,37.296 11,00,0992.5,+27.1,052,34,27,90,1690970797,37.277 13,00,0992.5,+27.1,052,39,28,90,1690971397,37.256 09,00,0992.5,+27.2,052,34,25,91,1690971997,37.373 11,00,0992.3,+27.2,052,38,28,92,1690972597,37.385 13,00,0992.1,+27.2,052,35,26,92,1690973197,37.367 13,00,0992.2,+27.3,052,36,28,93,1690973797,37.345 11,00,0992.0,+27.3,052,38,27,93,1690974397,37.327 11,00,0991.9,+27.4,052,31,25,93,1690974997,37.317 11,00,0991.5,+27.4,052,36,27,94,1690975597,37.422 13,00,0991.5,+27.4,052,34,27,94,1690976197,37.426 11,00,0991.7,+27.5,052,34,27,94,1690976797,37.409 09,00,0991.6,+27.5,052,39,25,94,1690977397,37.398 09,00,0991.4,+27.5,052,37,28,94,1690977997,37.388 18,00,0991.4,+27.5,052,35,26,91,1690978597,37.351 21,00,0991.4,+27.5,052,38,27,90,1690979197,37.463 18,00,0991.0,+27.5,052,38,26,90,1690979797,37.48 18,00,0991.3,+27.5,053,35,28,88,1690980397,37.454 21,00,0991.2,+27.5,053,35,28,88,1690980997,37.437 16,00,0990.9,+27.5,053,31,29,66,1690981597,37.44 13,00,0990.9,+27.5,053,33,26,87,1690982197,37.404 25,00,0991.1,+27.5,053,36,27,88,1690982797,37.525 13,00,0990.9,+27.5,053,33,26,88,1690983397,37.54 23,00,0990.9,+27.6,053,38,26,88,1690983997,37.503 11,00,0991.2,+27.6,053,34,26,36,1690984597,37.484 33,00,0991.0,+27.5,053,34,27,32,1690985197,37.467 13,00,0991.0,+27.5,053,35,27,88,1690985797,37.46 18,00,0991.0,+27.5,053,36,28,79,1690986397,37.574 30,00,0990.9,+27.6,054,38,26,20,1690986997,37.573 23,00,0990.8,+27.5,053,34,27,51,1690987597,37.559 18,00,0990.9,+27.5,054,40,28,17,1690988197,37.559 21,00,0990.9,+27.5,054,37,25,19,1690988797,37.509 25,00,0990.8,+27.5,054,32,25,19,1690989397,37.493 25,00,0990.9,+27.5,054,34,24,15,1690989997,37.612 23,00,0990.9,+27.5,054,37,26,14,1690990597,37.619 30,00,0990.9,+27.5,053,32,28,14,1690991197,37.597 25,00,0990.8,+27.5,053,36,28,15,1690991797,37.583 21,00,0990.8,+27.5,053,39,24,08,1690992397,37.57 25,00,0990.8,+27.5,053,39,24,09,1690992997,37.553 18,00,0990.8,+27.5,053,35,23,59,1690993597,37.681 16,00,0991.0,+27.6,054,40,25,47,1690994197,37.692 16,00,0991.1,+27.6,054,35,28,22,1690994797,37.652 30,00,0991.1,+27.5,054,35,26,15,1690995397,37.638 13,00,0991.0,+27.5,055,36,28,17,1690995997,37.613 16,00,0991.0,+27.5,055,36,25,22,1690996597,37.602 21,00,0991.2,+27.5,055,36,27,17,1690997197,37.725 25,00,0991.6,+27.5,055,38,27,10,1690997797,37.724 33,00,0991.6,+27.5,055,34,25,02,1690998397,37.706 33,00,0991.8,+27.5,055,36,29,00,1690998997,37.689 28,00,0991.8,+27.6,054,30,27,91,1690999597,37.68 28,00,0992.1,+27.6,053,32,27,91,1691000197,37.659 28,00,0992.2,+27.7,053,36,27,90,1691000797,37.772 28,00,0992.2,+27.7,053,34,27,91,1691001397,37.773 28,00,0992.0,+27.7,054,37,26,91,1691001997,37.752 28,00,0992.4,+27.8,054,36,26,91,1691002597,37.741 35,00,0992.2,+27.8,054,33,27,91,1691003197,37.721 21,00,0992.3,+27.8,054,37,28,91,1691003797,37.705 09,00,0992.5,+27.8,054,31,28,00,1691004397,37.83 09,00,0993.3,+27.6,056,39,30,00,1691012797,37.941 13,00,0993.4,+27.5,056,36,26,00,1691022398,38.105 13,00,0993.4,+27.5,056,37,26,00,1691022998,38.103 28,00,0993.9,+27.5,052,39,27,00,1691027198,38.099 30,00,0993.9,+27.0,051,34,29,00,1691027798,38.085 28,00,0994.2,+26.7,051,35,26,00,1691028398,38.077 28,00,0994.0,+26.5,051,39,27,00,1691028998,38.046 30,00,0994.3,+26.4,051,36,31,00,1691029598,38.169 30,00,0994.2,+26.4,051,37,27,00,1691030198,38.169 30,00,0994.1,+26.3,052,40,26,00,1691030798,38.156 35,00,0993.9,+26.3,052,36,24,00,1691031398,38.136 30,00,0994.2,+26.2,052,37,30,01,1691031998,38.117 35,00,0994.3,+26.2,052,37,28,03,1691032598,38.099 30,00,0994.4,+26.2,052,37,26,06,1691033198,38.221 33,00,0994.4,+26.1,052,36,28,12,1691033798,38.222 33,00,0994.5,+26.1,052,38,26,14,1691034398,38.204 30,00,0994.5,+26.1,052,36,25,20,1691034998,38.185 37,00,0994.7,+26.1,052,33,26,26,1691035598,38.157 35,00,0994.7,+26.2,052,33,24,31,1691036198,38.151 33,00,0994.8,+26.2,052,34,26,37,1691036798,38.269 33,00,0994.8,+26.3,052,33,30,42,1691037398,38.269 30,00,0994.9,+26.4,052,37,27,47,1691037998,38.257 30,00,0994.6,+26.5,052,34,28,51,1691038598,38.229 33,00,0995.0,+26.7,052,38,29,56,1691039198,38.21 40,00,0995.0,+26.8,051,33,27,60,1691039798,38.192 33,00,0995.1,+26.8,050,38,25,64,1691040398,38.312 33,00,0995.2,+26.9,051,36,27,68,1691040998,38.312 33,00,0995.3,+27.0,051,37,26,72,1691041598,38.295 37,00,0995.2,+27.0,051,39,26,75,1691042198,38.278 30,00,0995.1,+27.1,051,36,28,79,1691042798,38.261 30,00,0995.0,+27.1,051,35,29,81,1691043398,38.246 37,00,0995.1,+27.1,051,33,27,83,1691043998,38.359 33,00,0995.1,+27.1,052,35,27,84,1691044598,38.359 37,00,0995.1,+27.2,052,36,28,85,1691045198,38.346 30,00,0995.0,+27.2,052,32,26,86,1691045798,38.329 37,00,0995.1,+27.2,052,35,28,87,1691046398,38.314 35,00,0995.0,+27.2,052,34,28,87,1691046998,38.292 37,00,0994.9,+27.3,052,33,27,88,1691047598,38.413 33,00,0995.0,+27.3,052,36,27,88,1691048198,38.419 37,00,0995.0,+27.3,052,33,27,89,1691048798,38.399 37,00,0994.9,+27.4,052,35,27,90,1691049398,38.378 37,00,0994.7,+27.4,053,35,27,90,1691049998,38.363 37,00,0994.7,+27.4,053,35,26,91,1691050598,38.343 33,00,0995.0,+27.5,053,36,25,91,1691051198,38.46 25,00,0994.8,+27.5,053,38,27,91,1691051798,38.464 28,00,0994.6,+27.5,053,35,29,87,1691052398,38.448 23,00,0994.6,+27.5,054,35,26,73,1691052998,38.426 35,00,0994.6,+27.5,054,32,25,76,1691053598,38.411 28,00,0994.1,+27.5,055,33,28,77,1691054198,38.387 25,00,0994.3,+27.5,055,34,25,86,1691054798,38.507 16,00,0994.2,+27.5,055,35,31,32,1691055398,38.521 16,00,0994.3,+27.5,055,35,25,32,1691055998,38.514 13,00,0994.1,+27.5,055,36,26,33,1691056598,38.505 16,00,0994.1,+27.5,055,35,28,36,1691057198,38.483 13,00,0993.9,+27.6,055,34,31,43,1691057798,38.453 13,00,0993.6,+27.6,055,36,29,53,1691058398,38.558 18,00,0993.5,+27.6,055,33,28,68,1691058998,38.548 18,00,0993.7,+27.6,056,36,28,80,1691059598,38.53 18,00,0993.5,+27.7,056,33,28,86,1691060198,38.522 18,00,0993.7,+27.7,056,36,26,88,1691060798,38.499 18,00,0993.1,+27.7,056,34,26,89,1691061398,38.519 21,00,0993.0,+27.7,055,37,26,89,1691061998,38.601 21,00,0993.1,+27.8,056,35,27,90,1691062598,38.612 21,00,0993.1,+27.8,056,36,24,90,1691063198,38.588 18,00,0992.8,+27.8,056,36,28,90,1691063798,38.567 18,00,0992.6,+27.8,056,34,27,90,1691064398,38.547 13,00,0992.4,+27.9,056,37,25,90,1691064998,38.546 23,00,0992.4,+27.9,056,34,28,90,1691065598,38.652 23,00,0992.7,+27.9,056,38,28,89,1691066198,38.657 23,00,0992.6,+27.9,056,38,27,89,1691066798,38.642 30,00,0992.3,+27.9,057,34,27,89,1691067398,38.622 25,00,0992.2,+28.0,057,36,30,89,1691067998,38.599 25,00,0992.0,+28.0,057,37,25,88,1691068598,38.592 25,00,0992.0,+27.9,057,36,25,19,1691069198,38.708 28,00,0992.0,+27.9,057,36,26,87,1691069798,38.71 25,00,0991.7,+27.9,057,37,26,69,1691070398,38.686 25,00,0991.9,+28.0,057,34,22,87,1691070998,38.67 25,00,0991.9,+28.0,056,37,26,87,1691071598,38.656 25,00,0991.8,+28.0,056,35,28,86,1691072198,38.639 25,00,0992.0,+28.0,056,37,27,84,1691072798,38.757 25,00,0992.0,+28.0,056,34,29,72,1691073398,38.752 25,00,0991.7,+28.0,057,37,27,43,1691073998,38.737 35,00,0991.7,+28.0,056,35,26,19,1691074598,38.721 33,00,0992.0,+28.0,057,36,26,15,1691075198,38.703 35,00,0991.9,+27.9,057,36,29,17,1691075798,38.683 28,00,0991.9,+27.9,057,37,26,12,1691076398,38.796 35,00,0991.7,+27.9,057,36,28,11,1691076998,38.795 25,00,0991.8,+27.9,057,37,30,57,1691077598,38.781 16,00,0991.8,+27.9,057,35,26,46,1691078198,38.781 16,00,0992.0,+27.9,057,34,26,41,1691078798,38.753 21,00,0992.1,+27.9,057,35,28,36,1691079398,38.736 16,00,0991.8,+27.9,057,36,27,31,1691079998,38.871 18,00,0991.9,+27.9,057,38,26,27,1691080598,38.856 16,00,0992.1,+27.9,057,38,27,22,1691081198,38.834 18,00,0992.0,+27.9,056,36,25,17,1691081798,38.82 23,00,0992.0,+27.9,056,37,25,13,1691082398,38.808 16,00,0992.5,+27.9,056,37,26,08,1691082998,38.809 16,00,0992.3,+27.9,057,37,25,04,1691083598,38.907 16,00,0992.4,+27.9,057,36,24,02,1691084198,38.924 16,00,0992.4,+27.9,057,32,26,00,1691084798,38.904 30,00,0992.6,+27.9,056,39,28,00,1691085398,38.871 33,00,0992.5,+27.9,056,36,27,00,1691085998,38.856 33,00,0992.5,+27.9,055,32,28,00,1691086598,38.833 33,00,0992.7,+28.0,055,34,26,90,1691087198,38.946 28,00,0992.8,+28.0,055,36,27,91,1691087798,38.953 18,00,0992.7,+28.0,056,35,26,00,1691088398,38.928 16,00,0992.8,+28.0,056,34,24,00,1691088998,38.914 21,00,0992.8,+27.9,057,36,25,00,1691089598,38.885 18,00,0992.8,+27.9,057,34,25,00,1691090198,38.872 18,00,0992.9,+27.9,057,30,27,00,1691090798,38.996 16,00,0993.2,+27.9,057,35,25,00,1691091399,39.003 18,00,0993.2,+27.9,057,35,29,00,1691091998,38.985 18,00,0993.2,+27.9,057,35,28,00,1691092598,38.968 18,00,0993.3,+27.9,057,34,25,00,1691093198,38.953 18,00,0993.5,+27.9,057,33,25,00,1691093798,38.932 16,00,0993.3,+27.9,057,35,27,00,1691094399,39.047 18,00,0993.2,+27.9,058,35,27,00,1691094999,39.054 16,00,0993.2,+27.9,058,37,27,00,1691095599,39.035 18,00,0993.3,+27.9,058,36,26,00,1691096199,39.014 18,00,0993.5,+27.9,058,33,29,00,1691096798,38.989 18,00,0993.5,+27.9,058,37,27,00,1691097398,38.975 21,00,0993.5,+27.9,058,36,26,00,1691097999,39.094 18,00,0993.6,+27.9,058,40,26,00,1691098599,39.102 18,00,0994.0,+27.9,058,37,27,00,1691099199,39.077 18,00,0994.0,+27.9,058,36,27,00,1691099799,39.066 18,00,0994.2,+27.9,058,39,29,00,1691100399,39.042 18,00,0994.2,+27.9,058,34,26,00,1691100999,39.029 18,00,0994.1,+27.9,058,38,27,00,1691101599,39.15 18,00,0994.0,+27.9,058,37,26,00,1691102199,39.153 23,00,0994.0,+27.9,058,35,27,00,1691102799,39.132 23,00,0994.2,+27.9,058,36,27,00,1691103399,39.113 23,00,0994.5,+27.9,058,36,27,00,1691103999,39.094 21,00,0994.5,+27.9,058,39,28,00,1691104599,39.071 25,00,0994.5,+27.9,058,37,29,00,1691105199,39.194 23,00,0994.5,+27.9,058,34,25,00,1691105799,39.2 23,00,0994.5,+27.9,058,32,27,00,1691106399,39.18 23,00,0994.5,+27.9,058,34,28,00,1691106999,39.16 23,00,0994.7,+27.9,058,33,25,00,1691107599,39.144 23,00,0994.7,+27.8,057,38,25,00,1691108199,39.128 21,00,0994.8,+27.8,056,36,25,00,1691108799,39.246 16,00,0994.8,+27.8,055,35,28,00,1691109399,39.245 28,00,0994.9,+27.8,052,35,25,00,1691109999,39.223 18,00,0994.4,+27.7,048,34,26,00,1691110599,39.201 16,00,0994.5,+27.6,048,33,24,00,1691111199,39.187 16,00,0994.7,+27.6,048,34,27,00,1691111799,39.17 18,00,0994.9,+27.6,047,36,27,00,1691112399,39.29 18,00,0994.9,+27.6,048,33,24,00,1691112999,39.293 21,00,0995.1,+27.6,048,35,27,00,1691113599,39.266 21,00,0995.0,+27.6,048,36,26,00,1691114199,39.256 23,00,0994.9,+27.6,048,34,28,00,1691114799,39.237 21,00,0994.9,+27.5,048,35,28,00,1691115399,39.218 23,00,0994.8,+27.5,048,33,27,00,1691115999,39.339 21,00,0995.1,+27.4,048,35,25,00,1691116599,39.353 30,00,0995.3,+27.3,047,36,25,00,1691117199,39.319 23,00,0995.3,+27.1,048,33,28,00,1691117799,39.312 25,00,0995.4,+26.9,048,34,28,01,1691118399,39.284 18,00,0995.3,+26.8,048,32,26,03,1691118999,39.265 16,00,0995.6,+26.7,048,36,27,06,1691119599,39.377 18,00,0995.6,+26.7,048,35,28,11,1691120199,39.387 16,00,0995.5,+26.6,048,35,27,14,1691120799,39.373 33,00,0995.6,+26.6,048,35,30,19,1691121399,39.344 18,00,0995.9,+26.6,049,34,26,25,1691121999,39.339 16,00,0995.8,+26.5,049,34,25,30,1691122599,39.314 16,00,0995.8,+26.5,049,38,28,36,1691123199,39.452 16,00,0995.7,+26.6,050,36,27,41,1691123799,39.461 23,00,0996.0,+26.7,050,33,26,46,1691124399,39.418 18,00,0995.9,+26.8,050,33,28,50,1691124999,39.408 21,00,0996.2,+26.9,050,32,29,54,1691125599,39.382 23,00,0996.2,+27.0,050,37,28,57,1691126199,39.364 23,00,0996.2,+27.1,050,35,26,60,1691126799,39.483 23,00,0996.0,+27.2,050,38,24,64,1691127399,39.482 21,00,0996.1,+27.3,049,34,29,66,1691127999,39.47 23,00,0996.3,+27.3,049,35,26,69,1691128599,39.45 23,00,0996.3,+27.4,050,32,26,71,1691129199,39.441 25,00,0996.1,+27.4,050,33,26,74,1691129799,39.409 23,00,0995.9,+27.5,050,36,28,80,1691130999,39.528 21,00,0996.0,+27.5,050,32,27,82,1691131599,39.519 23,00,0995.8,+27.5,050,36,24,84,1691132199,39.492 18,00,0995.8,+27.5,051,34,27,85,1691132799,39.48 23,00,0996.0,+27.6,051,33,26,86,1691133399,39.462 23,00,0996.1,+27.6,051,34,26,87,1691133999,39.585 28,00,0996.0,+27.6,051,37,26,88,1691134599,39.585 28,00,0995.9,+27.6,051,30,27,88,1691135199,39.567 23,00,0996.0,+27.7,051,35,26,89,1691135799,39.543 30,00,0995.7,+27.7,051,33,26,90,1691136399,39.53 23,00,0995.7,+27.7,051,33,27,90,1691136999,39.519 23,00,0995.5,+27.8,051,35,25,91,1691137599,39.635 30,00,0995.7,+27.8,051,33,26,91,1691138199,39.635 18,00,0995.5,+27.8,052,35,25,92,1691138799,39.621 23,00,0995.2,+27.9,052,33,23,91,1691139399,39.6 23,00,0994.9,+27.9,051,32,24,92,1691139999,39.582 13,00,0995.1,+27.9,052,36,25,51,1691140599,39.573 13,00,0994.8,+27.9,053,33,24,61,1691141199,39.681 13,00,0994.8,+27.9,053,37,28,69,1691141799,39.686 23,00,0994.3,+27.9,053,35,29,74,1691142399,39.659 09,00,0994.4,+27.9,053,34,25,79,1691142999,39.657 23,00,0994.5,+28.0,053,34,24,91,1691143599,39.632 16,00,0994.3,+28.1,052,33,25,86,1691144199,39.611 21,00,0994.3,+28.1,052,31,31,89,1691144799,39.729 18,00,0994.1,+27.9,046,35,28,74,1691145399,39.732 13,00,0994.2,+27.6,045,32,27,84,1691145999,39.712 11,00,0993.9,+27.4,044,35,28,87,1691146599,39.69 13,00,0993.7,+27.3,043,34,27,88,1691147199,39.685 11,00,0994.1,+27.2,042,36,27,89,1691147799,39.66 25,00,0994.0,+27.1,042,35,27,90,1691148399,39.779 21,00,0993.8,+27.0,041,36,25,91,1691148999,39.789 25,00,0993.7,+27.0,041,33,24,91,1691149599,39.765 23,00,0993.6,+26.9,040,36,23,91,1691150199,39.743 21,00,0993.5,+26.9,040,40,29,91,1691150799,39.737 21,00,0993.5,+26.8,040,34,25,91,1691151399,39.709 21,00,0993.5,+26.8,040,39,24,90,1691151999,39.832 18,00,0993.2,+26.8,040,38,26,90,1691152599,39.83 21,00,0993.2,+26.7,039,37,26,90,1691153199,39.814 21,00,0992.9,+26.7,039,37,27,90,1691153799,39.794 18,00,0992.8,+26.8,041,35,26,90,1691154399,39.772 25,00,0992.5,+27.1,043,37,27,89,1691154999,39.754 21,00,0992.8,+27.3,044,37,26,88,1691155599,39.869 23,00,0992.3,+27.4,045,32,30,88,1691156199,39.872 21,00,0992.7,+27.5,045,35,25,88,1691156799,39.861 23,00,0992.7,+27.6,046,37,26,88,1691157399,39.837 21,00,0992.2,+27.7,046,32,25,88,1691157999,39.816 21,00,0992.1,+27.7,047,31,30,88,1691158599,39.798 16,00,0992.4,+27.7,047,32,27,87,1691159199,39.917 23,00,0992.2,+27.8,048,34,27,81,1691159799,39.925 18,00,0992.2,+27.8,048,32,27,51,1691160399,39.911 21,00,0992.3,+27.8,049,31,26,19,1691160999,39.878 09,00,0991.9,+27.8,049,33,27,14,1691161599,39.872 09,00,0991.9,+27.8,049,38,25,19,1691162199,39.876 11,00,0992.1,+27.7,047,35,22,12,1691162799,39.973 18,00,0991.8,+27.6,044,35,28,11,1691163399,39.975 18,00,0991.9,+27.4,042,33,26,10,1691163999,39.953 16,00,0991.8,+27.2,041,35,28,09,1691164599,39.935 11,00,0991.7,+27.1,040,35,26,08,1691165199,39.926 11,00,0991.8,+27.1,039,38,29,07,1691165799,39.907 09,00,0991.9,+27.0,038,31,23,06,1691166400,40.022 16,00,0992.0,+26.9,038,36,25,23,1691167000,40.038 21,00,0992.1,+26.9,037,37,28,19,1691167600,40.012 21,00,0991.9,+26.8,037,35,25,15,1691168200,40.003 04,00,0991.8,+26.7,036,32,25,11,1691168799,39.978 21,00,0992.0,+26.7,036,34,27,07,1691169399,39.972 23,00,0992.1,+26.6,036,35,26,04,1691170000,40.083 16,00,0992.2,+26.6,036,38,29,01,1691170600,40.071 18,00,0992.0,+26.5,035,33,30,00,1691171200,40.053 18,00,0992.5,+26.5,035,35,25,00,1691171800,40.064 16,00,0992.7,+26.4,035,34,25,00,1691172400,40.02 18,00,0992.7,+26.4,035,34,28,00,1691172999,39.999 18,00,0993.0,+26.6,038,34,26,00,1691173600,40.124 16,00,0992.9,+26.8,039,36,27,00,1691174200,40.113 16,00,0993.0,+26.9,040,39,24,00,1691174800,40.103 06,00,0993.1,+27.0,041,37,26,00,1691175400,40.088 18,00,0993.2,+27.1,042,38,29,00,1691176000,40.072 16,00,0993.6,+27.1,043,36,26,00,1691176600,40.059 16,00,0993.5,+27.2,043,34,26,00,1691177200,40.171 13,00,0993.8,+27.2,044,37,28,00,1691177800,40.174 18,00,0993.9,+27.3,044,35,28,00,1691178400,40.153 18,00,0993.8,+27.3,045,33,25,00,1691179000,40.156 16,00,0994.1,+27.3,045,36,27,00,1691179600,40.122 16,00,0994.2,+27.3,046,33,27,00,1691180200,40.1 16,00,0994.2,+27.4,046,34,25,00,1691180800,40.224 13,00,0994.7,+27.4,046,33,26,00,1691181400,40.217 16,00,0994.7,+27.4,047,36,24,00,1691182000,40.202 13,00,0994.7,+27.4,047,37,28,00,1691182600,40.182 16,00,0994.8,+27.4,047,36,26,00,1691183200,40.168 18,00,0994.7,+27.4,047,33,27,00,1691183800,40.146 18,00,0994.8,+27.5,048,35,26,00,1691184400,40.28 16,00,0995.0,+27.5,048,35,24,00,1691185000,40.267 13,00,0994.9,+27.5,048,37,23,00,1691185600,40.239 18,00,0995.1,+27.5,048,36,27,00,1691186200,40.242 18,00,0995.1,+27.5,048,32,27,00,1691186800,40.216 16,00,0994.8,+27.5,049,33,27,00,1691187400,40.198 16,00,0994.8,+27.5,049,37,25,00,1691188000,40.323 13,00,0994.9,+27.5,049,35,27,00,1691188600,40.311 18,00,0995.2,+27.5,049,37,28,00,1691189200,40.292 16,00,0994.8,+27.5,049,35,25,00,1691189800,40.28 16,00,0995.0,+27.6,049,34,26,00,1691190400,40.258 06,00,0995.0,+27.6,050,37,26,00,1691191000,40.243 23,00,0994.9,+27.6,050,36,23,00,1691191600,40.367 04,00,0994.7,+27.6,050,37,29,00,1691192200,40.361 18,00,0994.5,+27.6,050,36,26,00,1691192800,40.359 18,00,0994.6,+27.6,050,38,28,00,1691193400,40.337 01,00,0994.3,+27.6,050,38,26,00,1691194000,40.308 21,00,0994.4,+27.6,050,37,29,00,1691194600,40.291 18,00,0994.5,+27.6,050,36,29,00,1691195200,40.407 21,00,0994.5,+27.6,050,34,24,00,1691195800,40.415 21,00,0994.3,+27.6,051,34,26,00,1691196400,40.383 01,00,0994.4,+27.6,051,35,28,00,1691197000,40.391 04,00,0994.0,+27.6,051,37,27,00,1691197600,40.37 18,00,0994.0,+27.6,051,34,28,00,1691198200,40.342 16,00,0994.0,+27.6,051,35,26,00,1691198800,40.458 16,00,0994.1,+27.6,051,35,28,00,1691199400,40.466 18,00,0993.8,+27.6,051,35,27,00,1691200000,40.447 13,00,0993.7,+27.7,051,38,27,00,1691200600,40.433 16,00,0993.7,+27.7,051,38,26,00,1691201200,40.407 18,00,0993.8,+27.7,051,39,27,00,1691201800,40.39 13,00,0993.9,+27.7,052,37,27,00,1691202400,40.52 16,00,0993.9,+27.7,052,37,26,00,1691203000,40.512 18,00,0993.9,+27.7,052,38,28,00,1691203600,40.483 18,00,0993.9,+27.7,052,37,26,00,1691204200,40.469 18,00,0994.2,+27.7,052,37,26,00,1691204800,40.453 33,00,0994.3,+27.6,052,33,29,01,1691205400,40.436 30,00,0994.1,+27.4,053,38,28,03,1691206000,40.551 33,00,0994.0,+27.4,054,37,26,06,1691206600,40.555 30,00,0993.9,+27.4,054,35,26,11,1691207200,40.531 33,00,0994.0,+27.4,054,37,28,15,1691207800,40.519 33,00,0994.1,+27.4,055,33,27,19,1691208400,40.5 33,00,0993.8,+27.4,055,33,29,24,1691209000,40.484 30,00,0993.8,+27.4,055,34,28,27,1691209600,40.607 37,00,0994.2,+27.4,055,32,29,29,1691210200,40.609 35,00,0994.2,+27.4,056,36,25,40,1691210800,40.584 25,00,0994.3,+27.4,056,35,25,44,1691211400,40.564 35,00,0994.2,+27.4,056,33,28,60,1691212000,40.555 33,00,0994.0,+27.4,056,36,28,81,1691212600,40.53 33,00,0994.0,+27.4,055,33,24,84,1691213200,40.654 33,00,0994.2,+27.4,055,35,28,86,1691213800,40.648 33,00,0994.2,+27.4,055,32,27,86,1691214400,40.635 35,00,0994.0,+27.4,055,37,26,89,1691215000,40.62 33,00,0994.1,+27.4,055,34,29,80,1691215600,40.606 28,00,0994.2,+27.5,055,36,27,82,1691216200,40.599 23,00,0994.0,+27.5,055,33,30,86,1691216800,40.703 23,00,0993.6,+27.5,055,40,28,86,1691217400,40.7 25,00,0993.5,+27.6,055,32,27,81,1691218000,40.683 25,00,0993.6,+27.6,054,33,29,86,1691218600,40.671 25,00,0993.7,+27.6,054,35,26,86,1691219200,40.648 25,00,0993.1,+27.6,054,33,24,87,1691219800,40.629 21,00,0993.3,+27.7,054,33,27,87,1691220400,40.746 23,00,0993.1,+27.7,053,33,26,88,1691221000,40.741 25,00,0993.2,+27.7,053,32,24,89,1691221600,40.726 23,00,0993.0,+27.7,053,35,26,89,1691222200,40.708 28,00,0993.0,+27.7,053,31,27,90,1691222800,40.694 23,00,0992.9,+27.8,052,34,24,90,1691223400,40.678 21,00,0992.8,+27.8,052,36,26,91,1691224000,40.793 25,00,0992.5,+27.8,051,31,26,91,1691224600,40.794 06,00,0992.4,+27.8,052,34,26,73,1691225200,40.781 06,00,0992.3,+27.8,052,35,30,79,1691225800,40.77 18,00,0992.5,+27.8,052,33,26,81,1691226400,40.753 13,00,0992.4,+27.8,052,34,24,84,1691227000,40.73 18,00,0991.8,+27.9,053,34,27,88,1691227600,40.869 16,00,0991.7,+27.9,053,37,26,89,1691228200,40.864 13,00,0991.8,+27.9,053,36,26,89,1691228800,40.844 13,00,0991.6,+27.9,053,34,27,90,1691229400,40.801 13,00,0991.4,+27.9,053,31,25,90,1691230000,40.808 13,00,0991.0,+28.0,053,34,25,91,1691230600,40.791 13,00,0991.0,+28.0,053,35,26,61,1691231200,40.898 13,00,0991.2,+28.0,053,36,25,77,1691231800,40.899 13,00,0990.9,+28.0,053,34,26,85,1691232400,40.874 11,00,0990.4,+28.0,053,35,27,88,1691233000,40.864 23,00,0990.3,+28.0,053,34,29,89,1691233600,40.84 16,00,0990.3,+28.1,053,35,27,90,1691234200,40.827 16,00,0990.3,+28.1,053,37,24,90,1691234800,40.944 16,00,0989.7,+28.1,053,33,28,91,1691235400,40.947 16,00,0989.9,+28.1,053,36,25,91,1691236000,40.927 18,00,0989.7,+28.2,053,35,27,91,1691236600,40.909 16,00,0989.6,+28.1,050,37,28,91,1691237200,40.898 18,00,0989.6,+28.0,046,37,26,91,1691237800,40.88 13,00,0989.0,+27.8,044,34,27,91,1691238401,41.003 13,00,0988.9,+27.7,043,35,26,91,1691239000,40.999 16,00,0988.9,+27.6,042,35,27,90,1691239600,40.992 13,00,0988.7,+27.5,041,35,29,90,1691240200,40.964 16,00,0988.6,+27.4,040,33,25,90,1691240800,40.954 16,00,0988.2,+27.4,040,36,31,90,1691241400,40.951 21,00,0988.2,+27.3,039,35,29,92,1691242001,41.062 16,00,0987.9,+27.3,039,36,27,91,1691242601,41.071 16,00,0987.9,+27.2,039,37,29,90,1691243201,41.032 11,00,0987.8,+27.2,038,32,27,90,1691243801,41.041 13,00,0987.7,+27.2,038,36,27,91,1691244400,40.993 16,00,0987.6,+27.1,038,37,27,91,1691245000,40.98 13,00,0987.4,+27.1,037,36,27,90,1691245601,41.153 13,00,0987.4,+27.0,037,39,26,89,1691246201,41.092 13,00,0987.3,+27.0,037,33,26,77,1691246801,41.096 11,00,0987.2,+26.9,037,33,25,21,1691247401,41.057 23,00,0987.1,+26.9,037,33,27,91,1691248001,41.039 21,00,0986.7,+26.9,037,37,26,91,1691248601,41.025 13,00,0986.6,+27.0,037,35,25,91,1691249201,41.144 18,00,0986.7,+27.0,036,34,27,91,1691249801,41.142 18,00,0986.4,+27.0,036,35,25,91,1691250401,41.126 13,00,0986.5,+26.9,036,37,23,91,1691251001,41.111 18,00,0986.2,+26.8,035,36,27,09,1691251601,41.092 06,00,0986.4,+26.7,036,36,29,08,1691252201,41.067 23,00,0986.6,+26.6,035,37,27,07,1691252801,41.2 13,00,0986.5,+26.6,035,34,24,20,1691253401,41.198 13,00,0986.4,+26.5,035,34,26,17,1691254001,41.172 06,00,0986.6,+26.5,035,35,30,14,1691254601,41.152 13,00,0986.6,+26.4,034,33,26,11,1691255201,41.145 11,00,0986.9,+26.4,034,37,29,07,1691255801,41.124 06,00,0986.9,+26.3,034,33,26,03,1691256401,41.238 04,00,0986.7,+26.3,034,35,28,01,1691257001,41.241 09,00,0987.0,+26.2,033,40,27,00,1691257601,41.222 11,00,0987.2,+26.2,033,38,30,00,1691258201,41.199 30,00,0987.2,+26.2,033,33,27,91,1691258801,41.183 11,00,0987.3,+26.2,033,34,27,91,1691259401,41.168 21,00,0987.5,+26.3,033,33,27,91,1691260001,41.286 23,00,0987.6,+26.3,033,35,27,91,1691260601,41.285 35,00,0987.6,+26.3,033,34,27,91,1691261201,41.266 25,00,0987.5,+26.3,032,35,25,91,1691261801,41.242 23,00,0987.5,+26.3,032,36,26,91,1691262401,41.24 23,00,0987.5,+26.3,032,32,25,91,1691263001,41.22 30,00,0987.3,+26.3,032,36,25,91,1691263601,41.331 21,00,0987.4,+26.2,032,35,28,91,1691264201,41.33 13,00,0987.4,+26.2,032,34,25,91,1691264801,41.337 18,00,0987.4,+26.2,032,36,30,91,1691265401,41.307 23,00,0987.4,+26.1,033,33,25,01,1691266001,41.284 18,00,0987.4,+26.2,035,35,25,00,1691266601,41.264 16,00,0987.3,+26.4,037,36,30,00,1691267201,41.376 18,00,0987.3,+26.5,038,36,26,00,1691267801,41.385 18,00,0987.5,+26.6,038,33,24,00,1691268401,41.364 21,00,0987.6,+26.7,039,35,25,00,1691269001,41.344 16,00,0987.7,+26.8,040,37,26,00,1691269601,41.328 18,00,0987.3,+26.8,041,37,24,00,1691270201,41.312 18,00,0987.1,+26.9,041,36,28,00,1691270801,41.432 18,00,0987.4,+26.9,042,38,25,00,1691271401,41.435 16,00,0987.3,+26.9,042,37,27,00,1691272001,41.416 18,00,0987.4,+27.0,043,35,26,00,1691272601,41.396 18,00,0987.3,+27.0,043,37,26,00,1691273201,41.378 16,00,0986.6,+27.0,043,35,27,00,1691273801,41.357 18,00,0986.7,+27.0,044,41,28,00,1691274401,41.488 18,00,0986.7,+27.1,044,35,26,00,1691275001,41.485 16,00,0986.4,+27.1,044,35,27,00,1691275601,41.461 18,00,0986.2,+27.1,045,36,28,00,1691276201,41.446 16,00,0986.3,+27.1,045,37,27,00,1691276801,41.421 18,00,0986.2,+27.1,045,39,28,00,1691277401,41.408 21,00,0986.2,+27.2,046,34,28,00,1691278001,41.551 18,00,0986.2,+27.2,046,35,28,00,1691278601,41.528 18,00,0986.3,+27.2,046,36,25,00,1691279201,41.52 21,00,0986.1,+27.2,046,40,28,00,1691279801,41.495 13,00,0986.2,+27.2,047,35,24,00,1691280401,41.471 21,00,0986.2,+27.2,047,35,27,00,1691281001,41.455 18,00,0986.3,+27.3,047,35,25,00,1691281601,41.575 13,00,0986.3,+27.3,047,36,27,00,1691282201,41.576 13,00,0985.9,+27.3,047,38,26,00,1691282801,41.554 13,00,0985.8,+27.3,048,35,28,00,1691283401,41.546 16,00,0985.7,+27.3,048,33,25,00,1691284001,41.52 13,00,0985.5,+27.3,048,36,23,00,1691284601,41.505 13,00,0985.7,+27.3,048,39,26,00,1691285201,41.619 11,00,0985.2,+27.3,048,36,28,00,1691285801,41.627 16,00,0985.7,+27.4,049,37,28,00,1691286401,41.611 16,00,0985.3,+27.4,049,37,26,00,1691287001,41.591 16,00,0985.2,+27.4,049,37,28,00,1691287601,41.591 16,00,0985.7,+27.4,049,35,32,00,1691288201,41.547 23,00,0985.9,+27.3,053,36,27,00,1691288801,41.668 28,00,0985.5,+27.2,054,35,25,00,1691289401,41.673 28,00,0985.6,+27.2,054,38,25,00,1691290001,41.655 25,00,0986.0,+27.1,055,37,27,00,1691290601,41.634 28,00,0985.8,+27.2,055,36,28,00,1691291201,41.621 25,00,0985.6,+27.1,055,34,30,01,1691291801,41.598 28,00,0985.9,+27.1,055,29,26,03,1691292401,41.717 28,00,0985.9,+27.1,055,37,28,06,1691293001,41.727 28,00,0986.1,+27.1,056,33,27,10,1691293601,41.71 25,00,0985.9,+27.1,055,37,26,13,1691294201,41.7 25,00,0986.1,+27.2,055,33,26,18,1691294801,41.671 25,00,0985.5,+27.2,055,33,29,26,1691295401,41.658 25,00,0985.3,+27.2,055,36,27,40,1691296601,41.778 18,00,0985.3,+27.2,056,37,25,57,1691297201,41.759 28,00,0985.4,+27.2,055,33,28,57,1691297801,41.73 28,00,0985.8,+27.2,056,36,28,35,1691298401,41.724 25,00,0985.8,+27.2,056,34,26,38,1691299601,41.823 23,00,0985.4,+27.2,056,33,27,83,1691300201,41.825 28,00,0985.7,+27.2,056,31,29,40,1691300801,41.805 25,00,0985.3,+27.2,056,34,25,30,1691301401,41.793 25,00,0985.2,+27.2,056,32,27,20,1691302001,41.768 25,00,0985.8,+27.1,057,34,26,06,1691302601,41.758 25,00,0985.5,+27.1,057,33,25,04,1691303201,41.868 23,00,0985.8,+27.0,058,37,26,02,1691303801,41.867 23,00,0986.0,+27.0,059,36,24,06,1691304401,41.847 25,00,0984.8,+27.1,057,32,24,30,1691305001,41.828 16,00,0985.4,+27.2,057,32,30,44,1691305601,41.817 25,00,0985.5,+27.3,057,35,27,46,1691306201,41.797 23,00,0985.7,+27.3,056,34,28,22,1691306801,41.912 23,00,0986.1,+27.3,056,34,25,83,1691307401,41.916 23,00,0985.7,+27.4,057,34,25,92,1691308001,41.915 25,00,0985.8,+27.5,056,34,25,91,1691308601,41.884 25,00,0985.9,+27.5,056,34,26,93,1691309201,41.866 23,00,0986.0,+27.5,056,35,28,92,1691309801,41.847 23,00,0985.9,+27.5,056,34,29,92,1691310401,41.976 06,00,0986.0,+27.6,055,34,28,88,1691311001,41.984 06,00,0986.0,+27.5,055,36,27,89,1691311601,41.954 16,00,0986.2,+27.6,055,38,29,88,1691312201,41.944 09,00,0985.8,+27.5,051,32,28,91,1691312801,41.909 16,00,0986.1,+27.2,047,35,25,90,1691313401,41.9 18,00,0985.8,+27.0,044,35,27,89,1691314002,42.034 00,00,0985.6,+26.9,042,34,28,93,1691314602,42.014 09,00,0985.6,+26.8,041,36,25,93,1691315201,41.99 11,00,0985.9,+26.7,040,33,27,89,1691315801,41.978 11,00,0985.8,+26.7,040,34,28,93,1691316401,41.955 06,00,0985.7,+26.6,039,38,29,94,1691317001,41.943 09,00,0985.4,+26.6,038,36,29,94,1691317602,42.07 42,00,0985.4,+26.6,037,35,27,94,1691318202,42.078 09,00,0985.5,+26.8,041,33,26,94,1691318802,42.049 11,00,0985.0,+27.0,042,33,25,95,1691319402,42.035 18,00,0985.4,+27.2,043,33,29,95,1691320002,42.005 13,00,0985.6,+27.4,044,34,27,95,1691320601,41.996 18,00,0985.5,+27.5,045,33,25,96,1691321202,42.115 16,00,0985.5,+27.6,045,34,28,96,1691321802,42.114 18,00,0985.8,+27.7,045,35,28,96,1691322402,42.089 18,00,0985.5,+27.7,046,35,27,93,1691323002,42.087 18,00,0985.8,+27.8,046,33,27,94,1691323602,42.072 18,00,0985.5,+27.7,047,34,26,90,1691324202,42.063 18,00,0985.5,+27.6,047,36,25,89,1691324802,42.16 18,00,0985.8,+27.6,048,34,29,86,1691325402,42.18 18,00,0985.8,+27.5,048,37,25,87,1691326002,42.141 16,00,0985.5,+27.6,048,33,28,95,1691326602,42.132 18,00,0985.3,+27.8,048,34,25,96,1691327202,42.124 16,00,0985.4,+27.8,048,37,29,96,1691327802,42.091 13,00,0985.4,+27.8,048,37,26,37,1691328402,42.225 13,00,0985.6,+27.7,049,34,25,85,1691329002,42.212 11,00,0985.6,+27.7,049,38,24,50,1691329602,42.196 13,00,0985.6,+27.7,049,31,26,37,1691330202,42.181 13,00,0985.4,+27.6,049,38,28,27,1691330802,42.158 13,00,0985.5,+27.6,049,33,27,90,1691331402,42.144 11,00,0985.6,+27.7,050,37,26,89,1691332002,42.256 13,00,0985.5,+27.7,050,36,29,27,1691332602,42.259 11,00,0985.6,+27.7,050,35,27,59,1691333202,42.245 09,00,0985.5,+27.7,050,33,29,23,1691333802,42.235 16,00,0986.1,+27.6,046,36,23,26,1691334402,42.201 13,00,0985.9,+27.3,042,39,28,24,1691335002,42.196 13,00,0986.0,+27.1,040,41,25,25,1691335602,42.303 13,00,0985.9,+26.9,039,36,26,16,1691336202,42.311 11,00,0986.2,+26.8,038,39,28,12,1691336802,42.283 11,00,0985.9,+26.7,037,37,25,06,1691337402,42.272 16,00,0986.3,+26.9,041,36,26,27,1691338002,42.259 11,00,0986.2,+27.1,042,36,25,35,1691338602,42.233 16,00,0986.2,+27.2,043,38,24,30,1691339202,42.365 18,00,0986.5,+27.3,044,39,26,23,1691339802,42.353 16,00,0986.5,+27.3,044,37,31,18,1691340402,42.346 09,00,0986.6,+27.3,045,36,30,16,1691341002,42.326 06,00,0986.7,+27.4,045,31,29,13,1691341602,42.308 13,00,0986.5,+27.4,046,37,28,09,1691342202,42.313 06,00,0986.9,+27.4,046,35,29,04,1691342802,42.421 16,00,0987.3,+27.4,047,38,27,01,1691343402,42.422 16,00,0987.0,+27.2,041,36,28,91,1691344002,42.395 00,00,0987.4,+27.1,039,40,29,91,1691344602,42.383 06,00,0987.4,+27.0,037,35,26,90,1691345202,42.369 16,00,0987.5,+26.9,036,38,30,91,1691345802,42.348 21,00,0987.7,+26.8,036,40,24,90,1691346402,42.462 23,00,0988.1,+26.7,035,37,29,91,1691347002,42.472 25,00,0988.3,+26.6,034,36,24,91,1691347602,42.438 21,00,0988.1,+26.6,034,35,29,91,1691348202,42.426 28,00,0988.3,+26.7,036,39,31,00,1691348802,42.403 21,00,0988.5,+26.8,038,38,28,00,1691349402,42.389 21,00,0988.4,+26.9,039,38,31,00,1691350002,42.531 21,00,0988.4,+27.0,040,38,27,00,1691350602,42.506 21,00,0988.5,+27.0,041,37,26,00,1691351202,42.488 21,00,0988.5,+27.1,042,42,25,00,1691351802,42.478 21,00,0988.7,+27.1,042,40,29,00,1691352402,42.463 21,00,0988.9,+27.1,043,38,29,00,1691353002,42.441 18,00,0988.9,+27.2,043,38,29,00,1691353602,42.559 18,00,0989.4,+27.2,044,37,26,00,1691354202,42.56 21,00,0989.4,+27.2,044,41,27,00,1691354802,42.542 21,00,0989.5,+27.2,045,41,28,00,1691355402,42.523 21,00,0989.6,+27.2,045,37,26,00,1691356002,42.505 21,00,0989.5,+27.2,045,41,25,00,1691356602,42.482 21,00,0989.7,+27.3,046,40,30,00,1691357202,42.614 21,00,0989.5,+27.3,046,39,27,00,1691357802,42.607 21,00,0989.6,+27.3,046,39,27,00,1691358402,42.587 21,00,0989.6,+27.3,047,41,27,00,1691359002,42.574 21,00,0989.8,+27.3,047,37,27,00,1691359602,42.56 23,00,0990.4,+27.3,047,39,28,00,1691360202,42.538 21,00,0990.4,+27.3,047,39,29,00,1691360802,42.656 23,00,0990.5,+27.3,047,40,27,00,1691361402,42.66 21,00,0990.5,+27.3,048,37,28,00,1691362002,42.634 21,00,0990.5,+27.3,048,42,28,00,1691362602,42.62 18,00,0990.7,+27.4,048,42,27,00,1691363202,42.606 21,00,0990.5,+27.4,048,45,28,00,1691363802,42.587 21,00,0990.8,+27.4,048,41,25,00,1691364402,42.704 21,00,0990.7,+27.4,048,42,26,00,1691365002,42.704 21,00,0990.8,+27.4,048,46,28,00,1691365602,42.692 23,00,0991.1,+27.4,049,40,29,00,1691366202,42.673 21,00,0991.3,+27.4,049,39,28,00,1691366802,42.656 21,00,0991.6,+27.4,049,40,29,00,1691367402,42.631 21,00,0991.5,+27.4,049,43,27,00,1691368002,42.758 21,00,0991.5,+27.4,049,43,27,00,1691368602,42.751 21,00,0991.7,+27.4,049,41,31,00,1691369202,42.735 21,00,0991.7,+27.4,049,42,27,00,1691369802,42.725 23,00,0991.7,+27.4,050,42,30,00,1691370402,42.709 23,00,0992.3,+27.4,050,45,25,00,1691371002,42.686 23,00,0992.3,+27.4,050,42,29,00,1691371602,42.816 23,00,0992.3,+27.4,050,46,28,00,1691372202,42.818 21,00,0992.5,+27.4,050,46,27,00,1691372802,42.8 21,00,0992.3,+27.4,050,43,28,00,1691373402,42.773 30,00,0992.4,+27.3,042,40,28,00,1691374002,42.755 28,00,0992.4,+27.0,039,38,29,00,1691374602,42.736 30,00,0992.5,+26.8,038,39,27,00,1691375202,42.859 30,00,0992.5,+26.6,037,38,29,00,1691375802,42.857 33,00,0992.9,+26.5,037,40,28,00,1691376402,42.845 30,00,0992.8,+26.4,037,36,28,00,1691377002,42.829 30,00,0993.2,+26.3,037,40,28,00,1691377602,42.808 28,00,0993.1,+26.2,038,35,26,02,1691378202,42.791 30,00,0993.1,+26.1,038,36,27,04,1691378802,42.91 30,00,0993.5,+26.1,038,38,26,08,1691379402,42.907 28,00,0993.4,+26.0,038,34,29,13,1691380002,42.923 16,00,0993.3,+26.0,038,37,28,39,1691383002,42.972 13,00,0993.6,+26.1,038,33,27,47,1691384202,42.925 13,00,0993.8,+26.2,038,38,27,55,1691386003,43.006 11,00,0994.0,+26.3,038,34,27,57,1691386603,43.042 11,00,0994.0,+26.3,037,34,29,59,1691387203,43.03 09,00,0994.2,+26.4,038,36,26,61,1691387802,42.99 11,00,0994.3,+26.5,038,36,25,64,1691388402,42.993 16,00,0994.3,+26.5,037,35,26,65,1691389002,42.954 09,00,0994.1,+26.7,038,33,24,75,1691390803,43.037 09,00,0994.3,+26.7,038,34,26,78,1691391403,43.048 09,00,0994.4,+26.8,038,34,28,81,1691392005,45.736 06,00,0994.3,+26.8,038,36,25,83,1691392605,45.945 09,00,0994.4,+26.9,037,35,27,85,1691393203,43.123 21,00,0994.5,+26.9,037,33,26,84,1691393805,45.787 04,00,0994.1,+27.0,040,36,29,88,1691395603,43.048 11,00,0994.2,+27.0,041,34,25,89,1691396203,43.072 06,00,0994.2,+27.1,043,41,27,91,1691398003,43.173 13,00,0993.8,+27.3,044,35,28,92,1691400403,43.22 16,00,0993.8,+27.3,045,35,25,80,1691401603,43.194 13,00,0993.8,+27.3,045,33,26,84,1691402203,43.193 06,00,0993.8,+27.3,046,36,27,87,1691402805,45.917 11,00,0993.7,+27.3,046,35,26,88,1691403403,43.144 11,00,0993.2,+27.4,047,35,24,91,1691404603,43.278 16,00,0993.1,+27.4,047,36,26,91,1691405203,43.253 09,00,0993.3,+27.4,047,39,29,90,1691406405,45.756 06,00,0992.6,+27.6,048,35,26,92,1691408806,46.156 04,00,0992.4,+27.6,048,36,28,91,1691411803,43.409 06,00,0992.3,+27.7,048,34,28,90,1691412403,43.328 04,00,0992.1,+27.7,049,36,30,89,1691415403,43.403 06,00,0991.8,+27.7,049,37,27,89,1691417203,43.375 04,00,0991.8,+27.7,049,35,31,79,1691419006,46.342 04,00,0991.6,+27.0,039,38,25,12,1691422603,43.516 13,00,0992.5,+26.3,037,41,27,91,1691430403,43.576 11,00,0993.2,+26.9,040,42,29,90,1691432203,43.531 06,00,0993.2,+27.0,041,38,28,00,1691432803,43.654 06,00,0993.1,+26.9,041,37,29,00,1691433403,43.654 04,00,0993.0,+26.9,042,36,25,00,1691434003,43.636 09,00,0993.3,+27.0,042,38,26,00,1691434603,43.647 01,00,0993.8,+27.0,043,38,26,00,1691435203,43.608 09,00,0993.7,+27.0,043,36,27,00,1691435803,43.576 06,00,0993.9,+27.0,043,37,29,00,1691436403,43.695 04,00,0993.9,+27.0,044,38,23,00,1691437003,43.711 04,00,0993.9,+27.0,044,35,25,00,1691437603,43.678 09,00,0993.9,+27.1,044,41,27,00,1691438203,43.652 06,00,0994.2,+27.1,044,36,27,00,1691438803,43.637 06,00,0994.0,+27.1,045,37,24,00,1691439403,43.624 06,00,0994.1,+27.1,045,40,28,00,1691440003,43.745 16,00,0994.3,+27.1,045,34,26,00,1691441203,43.714 09,00,0994.3,+27.1,046,38,28,00,1691441803,43.689 09,00,0994.9,+27.1,046,38,29,00,1691442403,43.699 09,00,0995.0,+27.2,047,38,29,00,1691446003,43.758 11,00,0995.4,+27.2,047,40,28,00,1691447803,43.819 09,00,0995.8,+27.2,048,38,29,00,1691448403,43.848 06,00,0995.9,+27.2,048,38,25,00,1691449003,43.823 06,00,0995.8,+27.2,048,38,25,00,1691449603,43.832 04,00,0995.6,+27.2,048,35,24,00,1691450803,43.921 04,00,0995.9,+27.2,048,36,26,00,1691452603,43.923 06,00,0995.9,+27.2,048,38,27,00,1691453203,43.841 09,00,0996.0,+27.2,048,39,26,00,1691453803,43.837 06,00,0996.0,+27.2,048,41,28,00,1691454403,43.956 06,00,0995.9,+27.2,049,40,26,00,1691455003,43.983 09,00,0996.0,+27.2,049,43,28,00,1691455603,43.922 06,00,0996.0,+27.2,049,40,28,00,1691456206,46.664 09,00,0995.9,+27.3,049,42,29,00,1691456803,43.931 06,00,0996.1,+27.3,049,43,29,00,1691457403,43.891 11,00,0995.9,+27.2,044,41,28,00,1691458603,43.98 18,00,0996.2,+27.0,042,35,27,00,1691459203,43.97 18,00,0996.3,+26.9,043,39,29,00,1691459803,43.966 16,00,0996.2,+26.9,043,42,28,00,1691460403,43.92 23,00,0996.2,+26.9,042,34,26,00,1691461003,43.9 21,00,0996.4,+26.8,041,42,27,00,1691461604,44.021 21,00,0996.6,+26.8,040,33,27,00,1691462204,44.032 18,00,0996.7,+26.7,040,38,27,00,1691462804,44.01 21,00,0996.6,+26.7,040,38,28,00,1691463403,43.988 25,00,0996.7,+26.6,040,35,28,00,1691464003,43.972 25,00,0997.0,+26.6,040,36,27,00,1691464603,43.944 23,00,0996.9,+26.5,040,36,26,00,1691465204,44.069 23,00,0997.0,+26.4,040,33,26,01,1691465804,44.088 11,00,0997.4,+26.4,040,36,27,02,1691466404,44.053 13,00,0997.5,+26.4,040,35,28,04,1691467004,44.034 11,00,0997.7,+26.3,040,34,27,04,1691467604,44.035 13,00,0997.9,+26.3,041,36,29,08,1691468203,43.996 21,00,0998.2,+26.3,041,36,30,11,1691468804,44.116 09,00,0998.2,+26.3,041,33,28,17,1691469404,44.12 11,00,0998.5,+26.3,041,35,24,16,1691470004,44.097 13,00,0998.6,+26.5,041,34,27,10,1691470604,44.08 18,00,0998.9,+26.6,041,33,28,15,1691471204,44.063 21,00,0999.3,+26.6,042,34,26,10,1691471804,44.045 13,00,0999.7,+26.7,042,34,27,11,1691472404,44.161 16,00,0999.7,+26.7,042,34,29,11,1691473004,44.166 16,00,1000.1,+26.7,043,32,24,06,1691473604,44.155 13,00,1000.5,+26.7,043,34,27,06,1691474204,44.134 16,00,1000.7,+26.7,044,35,26,09,1691474804,44.119 11,00,1000.6,+26.7,044,35,30,10,1691475404,44.091 11,00,1000.5,+26.7,045,35,30,11,1691476004,44.222 18,00,1000.9,+26.7,045,34,24,12,1691476604,44.214 13,00,1000.6,+26.7,045,38,29,16,1691477204,44.209 09,00,1000.5,+26.7,045,35,28,20,1691477804,44.226 04,00,1001.0,+26.7,045,37,27,24,1691478404,44.184 04,00,1000.8,+26.7,045,37,28,44,1691479004,44.165 06,00,1001.0,+26.7,045,34,25,48,1691479604,44.284 04,00,1001.3,+26.7,045,34,27,29,1691480204,44.283 11,00,1001.3,+26.7,045,34,25,38,1691480804,44.254 16,00,1000.8,+26.5,044,36,26,48,1691481404,44.223 16,00,1001.3,+25.9,045,35,29,46,1691482004,44.207 13,00,1001.3,+25.6,046,32,28,50,1691482604,44.199 16,00,1001.2,+25.8,047,31,28,52,1691483204,44.348 16,00,1001.1,+26.2,046,37,25,55,1691483804,44.33 13,00,1001.1,+26.4,045,34,28,80,1691484404,44.303 13,00,1000.9,+26.5,045,36,26,83,1691485004,44.292 16,00,1001.2,+26.6,045,34,28,88,1691485604,44.259 11,00,1001.5,+26.7,045,34,26,91,1691486204,44.24 09,00,1001.4,+26.7,045,32,25,94,1691486804,44.362 09,00,0999.0,+27.4,039,37,25,87,1691508404,44.657 11,00,0998.8,+27.4,039,31,28,66,1691509604,44.653 16,00,0998.9,+27.3,039,36,27,55,1691512004,44.699 11,00,0999.0,+27.3,039,37,26,43,1691512604,44.727 16,00,0999.3,+27.3,038,34,26,37,1691513204,44.707 06,00,0999.6,+27.3,037,38,28,34,1691513804,44.668 11,00,0999.3,+27.3,036,33,25,25,1691514404,44.656 11,00,0999.5,+27.2,036,34,27,13,1691515004,44.631 13,00,0999.7,+27.2,036,36,27,09,1691515604,44.765 09,00,0999.9,+27.2,036,36,25,04,1691516204,44.77 13,00,1000.1,+27.2,035,35,26,00,1691516804,44.725 09,00,1000.1,+27.2,037,35,25,00,1691517404,44.726 18,00,1000.0,+27.2,038,34,27,00,1691518004,44.714 16,00,1000.4,+27.2,039,36,26,00,1691518604,44.691 21,00,1000.8,+27.2,039,36,29,00,1691519204,44.808 21,00,1001.0,+27.2,040,33,25,00,1691519804,44.807 23,00,1001.0,+27.2,040,33,27,00,1691520404,44.804 21,00,1000.8,+27.2,041,30,27,00,1691521004,44.786 09,00,1000.8,+27.2,041,32,25,00,1691521604,44.764 18,00,1000.8,+27.2,041,35,27,00,1691522204,44.747 06,00,1001.2,+27.2,042,40,28,00,1691522804,44.857 21,00,1001.4,+27.2,042,36,26,00,1691523404,44.854 09,00,1001.4,+27.2,042,39,27,00,1691524004,44.84 06,00,1001.6,+27.2,042,36,26,00,1691524604,44.824 09,00,1001.8,+27.2,042,33,28,00,1691525204,44.827 09,00,1001.5,+27.2,043,36,27,00,1691525804,44.781 11,00,1001.6,+27.2,043,39,29,00,1691526404,44.914 21,00,1001.6,+27.2,043,37,26,00,1691527004,44.913 09,00,1001.5,+27.2,043,37,30,00,1691527604,44.898 09,00,1001.5,+27.2,043,37,28,00,1691528204,44.889 09,00,1001.5,+27.2,043,39,28,00,1691528804,44.858 09,00,1001.6,+27.1,044,34,26,00,1691529404,44.83 09,00,1001.6,+27.1,044,34,26,00,1691530004,44.966 09,00,1001.5,+27.1,044,38,28,00,1691530604,44.96 09,00,1001.5,+27.1,044,35,27,00,1691531204,44.95 09,00,1001.6,+27.1,045,38,27,00,1691531804,44.925 11,00,1001.5,+27.1,045,40,25,00,1691532404,44.917 09,00,1001.5,+27.1,045,37,29,00,1691533004,44.898 11,00,1001.4,+27.1,045,38,26,00,1691533604,44.996 09,00,1001.6,+27.1,045,40,26,00,1691534205,45.012 13,00,1001.6,+27.1,045,39,30,00,1691534804,44.981 09,00,1001.5,+27.1,046,44,26,00,1691535404,44.976 11,00,1001.6,+27.1,046,42,27,00,1691536004,44.965 09,00,1001.5,+27.1,046,35,28,00,1691536604,44.939 11,00,1001.4,+27.1,046,38,26,00,1691537205,45.058 09,00,1001.5,+27.1,046,38,28,00,1691537805,45.068 13,00,1001.5,+27.1,046,43,26,00,1691538405,45.031 09,00,1001.5,+27.1,046,42,24,00,1691539005,45.013 09,00,1001.4,+27.1,046,36,27,00,1691539605,45.007 09,00,1001.5,+27.1,046,41,30,00,1691540205,45.001 09,00,1001.4,+27.1,046,44,26,00,1691540805,45.12 09,00,1001.4,+27.1,046,45,31,00,1691541405,45.098 09,00,1001.4,+27.1,046,41,27,00,1691542005,45.079 09,00,1001.4,+27.1,047,48,29,00,1691542605,45.073 11,00,1001.4,+27.1,047,45,30,00,1691543205,45.042 06,00,1001.5,+27.1,047,43,29,00,1691543805,45.029 09,00,1001.5,+27.1,047,46,28,00,1691544405,45.162 09,00,1001.4,+27.0,046,40,30,00,1691545005,45.156 06,00,1001.3,+27.1,047,45,31,00,1691545605,45.146 11,00,1001.3,+27.0,047,42,25,00,1691546205,45.11 21,00,1001.6,+27.0,047,41,24,00,1691546805,45.112 09,00,1002.1,+27.0,047,44,29,00,1691547405,45.08 21,00,1001.9,+27.0,047,47,25,00,1691548005,45.202 11,00,1001.9,+27.0,047,45,27,00,1691548605,45.198 11,00,1001.9,+27.0,047,50,27,00,1691549205,45.199 21,00,1002.2,+27.0,047,49,29,00,1691549805,45.165 21,00,1002.1,+27.0,047,48,29,00,1691550405,45.158 16,00,1002.3,+26.6,034,48,27,02,1691551005,45.149 33,00,1002.4,+25.2,035,45,32,05,1691551605,45.241 18,00,1002.5,+24.3,036,43,27,08,1691552205,45.243 18,00,1002.9,+24.0,037,43,28,12,1691552805,45.218 21,00,1002.6,+23.7,037,43,28,17,1691553405,45.199 30,00,1002.8,+23.9,040,42,29,21,1691554005,45.177 18,00,1003.0,+24.8,040,40,29,27,1691554605,45.165 13,00,1003.0,+25.2,036,42,30,35,1691555208,48.166 21,00,1003.0,+24.7,037,35,27,39,1691555805,45.295 09,00,1003.1,+24.5,038,41,27,44,1691556405,45.268 16,00,1002.9,+24.7,040,37,28,44,1691557005,45.247 35,00,1002.9,+24.7,038,38,27,48,1691557605,45.231 25,00,1003.2,+24.8,037,37,25,50,1691558205,45.216 25,00,1003.2,+24.8,037,34,26,54,1691558805,45.35 21,00,1003.3,+24.9,038,40,26,55,1691559405,45.334 37,00,1003.3,+25.3,055,34,27,62,1691560005,45.318 30,00,1003.3,+25.3,040,34,24,66,1691560605,45.304 35,00,1003.2,+25.2,039,36,26,68,1691561205,45.282 37,00,1003.3,+25.3,038,35,27,72,1691561805,45.265 33,00,1003.4,+25.3,036,36,28,75,1691562405,45.384 45,00,1003.4,+25.5,036,32,25,77,1691563005,45.389 35,00,1003.2,+25.6,036,34,28,79,1691563605,45.365 33,00,1003.3,+25.7,036,35,27,82,1691564205,45.341 28,00,1003.4,+25.7,034,33,28,82,1691564805,45.334 28,00,1002.8,+25.7,035,33,25,84,1691565405,45.315 28,00,1002.9,+25.9,035,32,24,86,1691566005,45.429 23,00,1003.1,+26.0,036,36,30,87,1691566605,45.432 25,00,1002.9,+26.0,035,34,27,88,1691567205,45.405 25,00,1002.5,+26.0,034,32,25,89,1691567805,45.385 23,00,1002.7,+26.1,036,39,28,89,1691568405,45.377 25,00,1002.7,+26.2,035,34,28,90,1691569005,45.366 25,00,1002.3,+26.3,034,32,30,91,1691569605,45.483 25,00,1002.3,+26.3,036,38,28,91,1691570205,45.473 25,00,1002.5,+26.4,036,37,26,92,1691570805,45.455 25,00,1002.3,+26.4,033,34,27,92,1691571405,45.443 28,00,1002.1,+26.5,035,36,26,92,1691572005,45.419 25,00,1001.8,+26.5,035,39,25,93,1691572605,45.401 23,00,1002.0,+26.5,034,35,25,93,1691573205,45.532 25,00,1001.9,+26.5,036,39,27,81,1691573805,45.533 25,00,1001.9,+26.5,036,35,27,84,1691574405,45.501 30,00,1001.4,+26.6,037,36,27,87,1691575005,45.489 30,00,1001.1,+26.6,038,36,30,89,1691575605,45.474 28,00,1001.3,+26.6,039,35,30,91,1691576205,45.456 30,00,1001.6,+26.7,039,34,27,91,1691576805,45.572 28,00,1001.3,+26.7,040,33,26,92,1691577405,45.576 28,00,1000.7,+26.8,040,35,29,92,1691578005,45.557 30,00,1000.8,+26.8,040,37,26,93,1691578605,45.538 28,00,1000.9,+26.8,041,35,28,93,1691579205,45.51 28,00,1000.4,+26.9,041,34,27,93,1691579805,45.496 28,00,1000.3,+26.9,041,36,28,93,1691580405,45.625 28,00,1000.4,+27.0,041,34,29,94,1691581005,45.613 21,00,1000.3,+27.0,042,36,29,94,1691581605,45.598 30,00,1000.4,+27.1,041,37,27,94,1691582205,45.59 23,00,0999.8,+27.1,042,37,28,94,1691582805,45.56 25,00,0999.9,+27.1,042,33,26,94,1691583405,45.541 21,00,1000.1,+27.1,042,34,28,93,1691584005,45.676 23,00,0999.8,+27.2,042,37,23,94,1691584605,45.664 28,00,0999.9,+27.2,042,37,28,93,1691585205,45.647 21,00,0999.9,+27.2,043,39,27,93,1691585805,45.63 23,00,0999.9,+27.2,043,38,25,93,1691586405,45.611 21,00,0999.7,+27.2,043,38,26,93,1691587005,45.596 23,00,0999.5,+27.2,043,37,28,92,1691587605,45.72 21,00,0999.5,+27.2,043,39,26,92,1691588205,45.719 23,00,0999.3,+27.2,044,41,28,93,1691588805,45.704 18,00,0999.3,+27.2,044,38,28,93,1691589405,45.683 21,00,0999.3,+27.2,044,38,29,93,1691590005,45.674 23,00,0999.2,+27.3,044,37,26,93,1691590605,45.651 23,00,0999.2,+27.3,044,40,30,93,1691591205,45.773 23,00,0999.2,+27.3,044,41,30,90,1691591805,45.779 23,00,0999.1,+27.2,044,38,28,69,1691592405,45.757 23,00,0999.0,+27.2,044,32,27,50,1691593005,45.737 23,00,0999.0,+27.1,044,38,27,33,1691593605,45.714 23,00,0998.9,+27.1,044,33,27,76,1691594205,45.698 23,00,0999.0,+27.1,044,37,26,24,1691594805,45.821 21,00,0998.9,+27.1,044,38,26,15,1691595405,45.819 21,00,0998.8,+27.1,044,39,26,14,1691596005,45.811 23,00,0998.8,+27.1,045,39,27,26,1691596605,45.787 23,00,0999.1,+27.1,045,38,24,22,1691597205,45.763 23,00,0998.8,+27.0,045,34,25,20,1691597805,45.778 18,00,0998.9,+27.0,045,39,26,17,1691598405,45.872 30,00,0998.9,+27.0,045,38,25,13,1691599005,45.869 21,00,0998.8,+27.0,045,40,29,12,1691599605,45.852 23,00,0999.0,+27.0,045,38,27,08,1691600205,45.83 21,00,0999.0,+27.0,045,40,26,06,1691600805,45.808 21,00,0998.9,+27.0,045,35,28,03,1691601405,45.791 23,00,0999.0,+27.0,045,36,30,01,1691602005,45.918 25,00,0998.9,+26.9,042,37,31,00,1691602605,45.902 25,00,0999.1,+26.7,038,39,29,91,1691603205,45.892 25,00,0999.2,+26.5,036,44,28,91,1691603805,45.868 23,00,0999.1,+26.4,034,39,29,91,1691604405,45.858 30,00,0999.6,+26.3,033,43,28,91,1691605005,45.837 23,00,0999.5,+26.2,033,39,29,90,1691605605,45.957 30,00,0999.9,+26.4,038,40,31,91,1691606205,45.962 35,00,0999.5,+26.6,039,42,27,91,1691606805,45.94 28,00,1000.0,+26.7,039,39,29,91,1691607405,45.923 21,00,1000.0,+26.8,040,38,27,00,1691608005,45.909 28,00,0999.8,+26.7,040,42,27,00,1691608605,45.892 23,00,1000.3,+26.7,041,43,29,00,1691609206,46.015 28,00,1000.5,+26.7,041,43,29,00,1691609806,46.013 30,00,1000.6,+26.7,042,44,26,00,1691610405,45.995 28,00,1000.6,+26.8,042,39,27,00,1691611005,45.967 28,00,1000.8,+26.8,042,46,28,00,1691611605,45.956 28,00,1000.8,+26.8,043,40,30,00,1691612205,45.946 21,00,1000.7,+26.8,043,42,27,00,1691612806,46.055 21,00,1000.8,+26.8,043,43,27,00,1691613406,46.061 21,00,1000.7,+26.8,044,40,29,00,1691614006,46.041 21,00,1000.8,+26.8,044,43,28,00,1691614606,46.019 23,00,1000.8,+26.8,044,41,25,00,1691615206,46.008 21,00,1000.8,+26.8,044,41,30,00,1691615805,45.989 23,00,1000.8,+26.8,044,44,28,00,1691616406,46.112 23,00,1000.8,+26.8,045,43,29,00,1691617006,46.103 23,00,1000.8,+26.8,045,44,28,00,1691617606,46.09 23,00,1000.8,+26.8,046,39,28,00,1691618206,46.074 23,00,1000.7,+26.8,046,42,28,00,1691618806,46.054 23,00,1000.7,+26.8,046,41,29,00,1691619406,46.037 21,00,1000.7,+26.8,046,45,26,00,1691620006,46.161 23,00,1000.8,+26.8,046,42,25,00,1691620606,46.161 21,00,1001.0,+26.8,047,47,28,00,1691621206,46.143 21,00,1001.0,+26.8,047,44,27,00,1691621806,46.127 23,00,1000.9,+26.8,047,44,29,00,1691622406,46.103 21,00,1000.9,+26.8,047,46,26,00,1691623006,46.082 21,00,1000.8,+26.8,047,51,31,00,1691623606,46.206 23,00,1000.9,+26.8,046,45,29,00,1691624206,46.212 23,00,1001.0,+26.8,046,46,27,00,1691624806,46.189 23,00,1000.7,+26.8,047,44,28,00,1691625406,46.18 21,00,1000.7,+26.8,047,44,29,00,1691626006,46.148 30,00,1000.8,+26.8,047,46,27,00,1691626606,46.129 23,00,1000.1,+26.8,047,49,27,00,1691627206,46.248 21,00,1000.1,+26.8,047,50,28,00,1691627806,46.26 21,00,1000.3,+26.8,047,47,31,00,1691628406,46.24 25,00,1000.5,+26.8,047,48,25,00,1691629006,46.224 23,00,1000.5,+26.8,048,50,27,00,1691629606,46.203 21,00,1000.2,+26.8,047,48,27,00,1691630206,46.181 21,00,1000.1,+26.8,044,48,28,00,1691630806,46.306 25,00,1000.1,+26.6,045,46,29,00,1691631406,46.311 23,00,0999.9,+26.6,046,48,27,00,1691632006,46.281 23,00,1000.0,+26.7,047,49,30,00,1691632606,46.269 23,00,1000.2,+26.7,047,44,28,00,1691633206,46.257 23,00,0999.9,+26.8,047,45,26,00,1691633806,46.231 25,00,1000.0,+26.8,047,44,26,00,1691634406,46.356 30,00,0999.9,+26.8,047,43,29,00,1691635006,46.354 25,00,1000.2,+26.2,041,40,28,00,1691635606,46.334 35,00,1000.5,+25.4,041,40,28,00,1691636206,46.323 33,00,1000.5,+25.1,042,41,25,00,1691636806,46.296 25,00,1000.4,+24.9,042,44,28,03,1691637406,46.279 25,00,1000.6,+24.7,041,39,27,04,1691638006,46.405 35,00,1000.2,+24.6,041,40,29,03,1691638606,46.403 35,00,1000.6,+24.4,042,39,30,06,1691639206,46.386 37,00,1000.3,+24.3,041,38,30,13,1691639806,46.365 35,00,1000.4,+24.2,040,36,27,12,1691640406,46.349 37,00,1000.8,+24.1,040,39,30,09,1691641006,46.33 28,00,1000.7,+24.1,040,34,28,10,1691641606,46.453 28,00,1000.8,+24.0,039,37,30,20,1691642206,46.441 25,00,1000.6,+23.9,039,34,26,59,1691642806,46.427 25,00,1000.6,+24.0,040,31,29,82,1691643406,46.414 25,00,1000.8,+24.1,041,37,28,68,1691644006,46.392 25,00,1000.7,+24.3,041,36,27,59,1691644606,46.367 28,00,1000.6,+24.5,041,36,29,41,1691645806,46.492 25,00,1000.6,+24.6,042,37,28,63,1691646406,46.476 25,00,1000.6,+24.8,041,36,28,80,1691647006,46.464 25,00,1000.5,+24.9,042,32,25,86,1691647606,46.444 23,00,1000.6,+25.1,043,38,25,88,1691648206,46.424 33,00,1000.6,+25.1,043,33,30,90,1691648806,46.549 21,00,1000.8,+25.3,044,33,27,71,1691649406,46.55 23,00,1000.7,+25.4,045,31,26,71,1691650006,46.528 23,00,1000.7,+25.5,045,35,28,85,1691650606,46.517 21,00,1000.8,+25.6,044,35,30,88,1691651206,46.486 21,00,1000.7,+25.7,045,31,27,89,1691651806,46.467 25,00,1000.8,+25.8,044,35,29,77,1691652406,46.591 23,00,1000.7,+25.9,043,37,25,93,1691653006,46.604 25,00,1000.6,+26.0,042,37,28,91,1691653606,46.579 23,00,1000.8,+26.0,041,36,26,91,1691654206,46.562 25,00,1000.8,+26.0,040,36,26,92,1691654806,46.542 23,00,1001.0,+26.1,040,37,28,93,1691655406,46.526 25,00,1001.0,+26.2,040,31,27,94,1691656006,46.646 23,00,1000.8,+26.2,040,33,30,93,1691656606,46.637 16,00,1000.8,+26.3,039,34,28,94,1691657206,46.622 23,00,1000.6,+26.3,041,36,30,89,1691657806,46.602 23,00,1000.7,+26.3,041,33,27,93,1691658406,46.591 16,00,1000.7,+26.3,042,36,26,90,1691659006,46.578 18,00,1000.7,+26.3,043,36,26,89,1691659606,46.702 18,00,1000.8,+26.4,044,34,25,91,1691660206,46.694 23,00,1000.8,+26.4,044,35,26,89,1691660806,46.675 25,00,1000.8,+26.4,045,38,27,90,1691661406,46.66 25,00,1000.7,+26.4,045,34,27,90,1691662006,46.639 30,00,1000.8,+26.5,045,40,24,92,1691662606,46.615 23,00,1000.8,+26.5,046,35,26,91,1691663206,46.736 23,00,1000.8,+26.5,046,34,26,88,1691663806,46.738 13,00,1000.5,+26.5,046,35,29,88,1691664406,46.721 28,00,1000.6,+26.5,046,35,28,87,1691665006,46.702 16,00,1000.7,+26.5,046,35,28,92,1691665606,46.681 18,00,1000.6,+26.5,046,35,26,91,1691666206,46.663 33,00,1000.6,+26.6,046,33,28,90,1691666806,46.79 16,00,1000.6,+26.6,046,31,25,91,1691667406,46.789 30,00,1000.7,+26.6,046,35,27,92,1691668006,46.762 30,00,1000.7,+26.6,046,35,29,92,1691668606,46.751 16,00,1000.6,+26.6,047,36,26,91,1691669206,46.73 30,00,1000.6,+26.6,046,38,26,91,1691669806,46.71 35,00,1000.6,+26.6,046,39,27,91,1691670406,46.845 23,00,1000.6,+26.6,046,38,25,89,1691671006,46.836 25,00,1000.7,+26.6,047,39,24,89,1691671606,46.816 23,00,1000.5,+26.6,047,38,26,90,1691672206,46.793 30,00,1000.4,+26.6,047,37,24,91,1691672806,46.779 25,00,1000.5,+26.6,047,35,29,92,1691673406,46.76 28,00,1000.4,+26.7,047,37,27,92,1691674006,46.884 28,00,1000.5,+26.7,047,38,25,93,1691674606,46.883 30,00,1000.1,+26.7,047,38,28,92,1691675206,46.864 25,00,1000.2,+26.7,047,37,27,92,1691675806,46.849 25,00,1000.2,+26.7,044,36,27,93,1691676406,46.827 35,00,0999.9,+26.8,044,37,28,95,1691677006,46.812 25,00,1000.1,+26.8,043,35,26,92,1691677606,46.931 21,00,1000.2,+26.7,044,37,26,90,1691678206,46.931 28,00,1000.2,+26.7,044,35,30,89,1691678806,46.918 23,00,1000.2,+26.7,044,33,28,83,1691679406,46.906 25,00,1000.4,+26.7,045,33,23,59,1691680006,46.875 25,00,1000.4,+26.7,045,36,25,61,1691680606,46.858 28,00,1000.4,+26.6,045,37,25,57,1691681206,46.979 23,00,1000.4,+26.6,045,35,28,64,1691681806,46.975 23,00,1000.3,+26.6,045,34,25,84,1691682406,46.967 25,00,1000.3,+26.6,045,36,28,88,1691683006,46.944 25,00,1000.4,+26.6,045,32,29,72,1691683606,46.921 23,00,1000.3,+26.6,044,36,26,36,1691684206,46.904 23,00,1000.4,+26.6,044,32,29,26,1691684807,47.022 25,00,1000.5,+26.6,043,36,25,17,1691685407,47.024 28,00,1000.4,+26.6,043,33,25,12,1691686007,47.007 35,00,1000.3,+26.6,043,34,28,09,1691686606,46.988 25,00,1000.2,+26.6,043,37,26,05,1691687206,46.968 25,00,1000.6,+26.5,043,35,28,04,1691687806,46.953 21,00,1000.4,+26.5,042,33,29,02,1691688407,47.074 25,00,1000.4,+26.5,042,36,26,01,1691689007,47.079 23,00,1000.7,+26.5,042,40,23,00,1691689607,47.06 23,00,1000.9,+26.5,042,36,25,00,1691690207,47.036 25,00,1001.1,+26.6,043,34,26,91,1691690807,47.026 21,00,1001.3,+26.7,045,33,27,91,1691691407,47.006 23,00,1001.7,+26.7,045,33,28,91,1691692007,47.129 16,00,1001.5,+26.8,045,36,28,91,1691692607,47.136 16,00,1002.1,+26.7,041,36,25,91,1691693207,47.115 23,00,1002.0,+26.4,038,34,26,00,1691693807,47.105 25,00,1002.2,+26.4,043,38,26,00,1691694407,47.075 23,00,1002.3,+26.4,044,32,25,00,1691695007,47.06 25,00,1002.3,+26.5,045,35,26,00,1691695607,47.175 25,00,1002.2,+26.5,045,36,26,00,1691696207,47.177 23,00,1002.0,+26.5,045,37,29,00,1691696807,47.16 23,00,1002.0,+26.6,046,37,26,00,1691697407,47.137 23,00,1002.1,+26.6,046,36,26,00,1691698007,47.119 25,00,1002.3,+26.6,046,37,27,00,1691698607,47.101 23,00,1002.4,+26.6,047,40,29,00,1691699207,47.231 25,00,1002.3,+26.6,047,35,27,00,1691699807,47.222 23,00,1002.3,+26.6,047,38,31,00,1691700407,47.202 25,00,1002.4,+26.6,047,40,29,00,1691701007,47.185 23,00,1002.4,+26.6,047,36,29,00,1691701607,47.171 23,00,1002.7,+26.6,047,38,27,00,1691702207,47.158 23,00,1002.6,+26.6,047,44,25,00,1691702807,47.272 21,00,1002.7,+26.6,047,41,25,00,1691703407,47.268 23,00,1002.9,+26.6,047,43,27,00,1691704007,47.255 23,00,1002.9,+26.6,048,38,26,00,1691704607,47.233 23,00,1002.8,+26.6,048,42,28,00,1691705207,47.216 21,00,1002.8,+26.6,048,47,27,00,1691705807,47.195 23,00,1002.8,+26.6,048,46,27,00,1691706407,47.315 28,00,1002.8,+26.6,048,46,27,00,1691707007,47.311 23,00,1002.8,+26.6,048,46,28,00,1691707607,47.298 23,00,1002.8,+26.6,048,48,30,00,1691708207,47.274 21,00,1002.8,+26.6,048,44,25,00,1691708807,47.26 21,00,1002.8,+26.6,048,48,28,00,1691709407,47.247 23,00,1002.7,+26.6,048,49,25,00,1691710007,47.37 23,00,1002.7,+26.6,048,47,31,00,1691710607,47.361 23,00,1002.8,+26.6,048,51,28,00,1691711207,47.343 25,00,1002.7,+26.6,049,49,27,00,1691711807,47.325 25,00,1002.7,+26.6,048,49,26,00,1691712407,47.311 23,00,1002.6,+26.6,049,48,28,00,1691713007,47.291 23,00,1002.6,+26.6,049,51,27,00,1691713607,47.413 23,00,1002.6,+26.5,049,48,27,00,1691714207,47.415 23,00,1002.7,+26.5,049,46,29,00,1691714807,47.392 25,00,1002.8,+26.5,049,43,30,00,1691715407,47.369 25,00,1002.6,+26.5,049,44,28,00,1691716007,47.358 25,00,1002.8,+26.5,049,46,29,00,1691716607,47.337 21,00,1002.7,+26.5,049,47,27,00,1691717207,47.456 23,00,1002.7,+26.5,049,49,27,00,1691717807,47.462 23,00,1002.6,+26.5,049,47,27,00,1691718407,47.44 25,00,1002.9,+26.5,049,47,29,00,1691719007,47.422 21,00,1002.6,+26.5,049,46,28,00,1691719607,47.405 23,00,1002.8,+26.5,048,45,27,00,1691720207,47.384 23,00,1002.7,+26.5,048,46,25,00,1691720807,47.518 28,00,1002.8,+26.5,047,43,28,00,1691721407,47.51 23,00,1002.8,+26.5,048,45,28,00,1691722007,47.495 18,00,1002.9,+26.4,040,42,27,00,1691722607,47.476 21,00,1003.1,+25.2,038,41,24,00,1691723207,47.452 28,00,1003.0,+24.6,039,39,29,01,1691723807,47.443 23,00,1003.2,+24.2,039,41,27,03,1691724407,47.562 30,00,1003.5,+23.8,040,38,27,06,1691725007,47.559 23,00,1003.1,+23.6,041,40,27,10,1691725607,47.536 28,00,1003.6,+23.5,041,39,26,12,1691726207,47.516 30,00,1003.7,+23.5,041,36,28,20,1691726807,47.502 28,00,1003.6,+23.4,041,39,30,28,1691727407,47.486 21,00,1003.7,+23.4,042,38,30,33,1691728007,47.608 21,00,1003.7,+23.6,042,37,30,38,1691728607,47.612 21,00,1003.6,+23.7,042,39,26,43,1691729207,47.593 25,00,1003.4,+23.8,042,36,28,47,1691729807,47.571 25,00,1003.8,+23.9,043,36,27,50,1691730407,47.556 23,00,1003.8,+24.2,043,37,27,52,1691731007,47.543 18,00,1003.7,+24.4,042,39,26,55,1691731607,47.658 18,00,1003.5,+24.5,041,37,26,58,1691732207,47.662 21,00,1003.8,+24.6,041,37,27,61,1691732807,47.639 21,00,1003.7,+24.6,040,35,24,64,1691733407,47.625 23,00,1003.7,+24.8,041,33,28,66,1691734007,47.603 21,00,1003.7,+25.0,040,33,29,69,1691734607,47.589 18,00,1003.9,+25.1,040,36,26,72,1691735207,47.706 23,00,1003.9,+25.2,040,33,29,74,1691735807,47.706 21,00,1003.6,+25.3,041,35,29,78,1691736407,47.681 21,00,1003.7,+25.4,040,35,26,81,1691737007,47.662 18,00,1003.8,+25.4,039,36,28,83,1691737607,47.655 21,00,1003.7,+25.5,040,34,27,85,1691738207,47.631 21,00,1003.9,+25.5,039,33,27,86,1691738807,47.751 21,00,1004.2,+25.6,040,33,29,87,1691739407,47.748 18,00,1004.1,+25.6,039,32,26,88,1691740007,47.734 25,00,1004.0,+25.7,039,35,28,89,1691740607,47.737 23,00,1003.9,+25.7,038,36,25,90,1691741207,47.697 23,00,1003.8,+25.8,039,35,28,90,1691741807,47.679 21,00,1003.7,+25.8,039,35,26,91,1691742407,47.807 13,00,1003.8,+25.9,040,34,28,91,1691743007,47.798 21,00,1003.8,+25.9,040,33,25,92,1691743607,47.781 21,00,1003.8,+26.0,042,37,26,92,1691744207,47.769 23,00,1003.5,+26.0,043,39,27,92,1691744807,47.745 21,00,1003.3,+26.1,043,36,25,93,1691745407,47.729 23,00,1003.4,+26.1,044,35,27,93,1691746007,47.85 23,00,1003.6,+26.1,044,36,28,84,1691746607,47.846 25,00,1003.5,+26.1,044,36,25,52,1691747207,47.83 21,00,1003.6,+26.1,044,34,28,66,1691747807,47.818 23,00,1003.4,+26.1,045,34,25,78,1691748407,47.793 23,00,1003.4,+26.1,045,37,29,91,1691749007,47.772 23,00,1003.1,+26.2,045,34,29,91,1691749607,47.905 23,00,1003.1,+26.2,045,35,27,92,1691750207,47.903 23,00,1002.9,+26.2,045,38,26,78,1691750807,47.882 21,00,1003.0,+26.3,045,31,27,89,1691751407,47.858 23,00,1002.9,+26.3,046,37,30,71,1691752007,47.843 23,00,1002.9,+26.2,046,37,26,94,1691752607,47.828 16,00,1003.1,+26.3,046,35,25,94,1691753207,47.949 25,00,1003.1,+26.4,046,37,28,76,1691753807,47.944 13,00,1003.0,+26.3,047,35,29,56,1691754407,47.926 21,00,1002.9,+26.3,047,35,28,82,1691755007,47.91 30,00,1003.0,+26.3,047,34,27,85,1691755607,47.891 16,00,1003.0,+26.3,048,37,29,89,1691756207,47.87 18,00,1002.7,+26.3,047,39,28,90,1691756807,47.991 16,00,1002.6,+26.5,048,39,28,96,1691757407,47.992 21,00,1002.7,+26.5,047,35,30,93,1691758007,47.977 16,00,1002.5,+26.5,047,34,28,92,1691758607,47.963 25,00,1002.6,+26.5,047,37,24,91,1691759207,47.938 25,00,1002.6,+26.5,047,38,28,91,1691759807,47.924 23,00,1002.5,+26.4,048,38,28,90,1691760408,48.05 18,00,1002.8,+26.5,049,37,25,92,1691761008,48.055 21,00,1002.5,+26.5,049,40,24,91,1691761608,48.031 21,00,1002.7,+26.5,048,40,28,90,1691762208,48.002 21,00,1002.7,+26.5,049,38,29,90,1691762807,47.992 18,00,1002.7,+26.5,048,38,30,89,1691763407,47.969 21,00,1002.7,+26.5,049,38,28,88,1691764008,48.095 21,00,1002.5,+26.4,049,37,32,84,1691764608,48.089 21,00,1002.5,+26.4,049,40,27,72,1691765208,48.07 21,00,1002.4,+26.4,049,37,30,45,1691765808,48.053 21,00,1002.5,+26.4,050,38,26,39,1691766408,48.033 21,00,1002.4,+26.4,050,39,26,48,1691767008,48.016 21,00,1002.4,+26.4,049,39,28,63,1691767608,48.148 25,00,1002.5,+26.4,049,36,25,55,1691768208,48.145 23,00,1002.4,+26.4,049,34,26,41,1691768808,48.132 21,00,1002.6,+26.4,049,39,26,28,1691769408,48.133 18,00,1002.7,+26.4,048,36,26,22,1691770008,48.095 30,00,1002.7,+26.4,049,39,26,18,1691770608,48.073 18,00,1003.1,+26.4,047,38,28,18,1691771208,48.219 18,00,1003.1,+26.4,048,38,28,16,1691771808,48.188 18,00,1002.6,+26.2,041,40,26,14,1691772408,48.173 21,00,1003.1,+25.9,038,37,29,10,1691773008,48.153 21,00,1003.0,+25.7,036,36,27,06,1691773608,48.138 23,00,1003.2,+25.6,035,36,27,91,1691774208,48.123 21,00,1003.3,+25.6,034,38,24,91,1691774808,48.24 21,00,1003.0,+25.8,039,37,24,91,1691775408,48.233 18,00,1003.1,+26.0,041,36,29,91,1691776008,48.217 16,00,1003.3,+26.1,042,39,28,91,1691776608,48.198 21,00,1003.6,+26.2,042,39,26,91,1691777208,48.177 23,00,1003.8,+26.3,043,37,25,91,1691777808,48.16 21,00,1003.8,+26.4,043,40,31,91,1691778408,48.278 11,00,1004.0,+26.4,043,37,29,91,1691779008,48.276 18,00,1004.0,+26.4,044,40,28,91,1691779608,48.254 21,00,1003.8,+26.5,044,38,28,91,1691780208,48.25 21,00,1004.2,+26.5,045,36,27,91,1691780808,48.227 23,00,1004.1,+26.5,043,36,26,91,1691781408,48.208 18,00,1003.8,+26.2,037,37,26,91,1691782008,48.33 21,00,1003.9,+25.9,035,38,28,91,1691782608,48.327 16,00,1003.9,+25.8,034,38,29,91,1691783208,48.307 23,00,1004.1,+25.6,033,36,30,91,1691783808,48.294 25,00,1003.7,+25.5,032,40,30,91,1691784408,48.276 18,00,1003.9,+25.4,032,39,29,00,1691785008,48.256 23,00,1004.0,+25.5,037,42,28,00,1691785608,48.388 23,00,1004.1,+25.6,039,44,27,00,1691786208,48.376 23,00,1003.9,+25.7,040,42,27,00,1691786808,48.357 25,00,1003.7,+25.8,041,40,28,00,1691787408,48.341 25,00,1003.7,+25.9,042,43,27,00,1691788008,48.322 25,00,1003.8,+25.9,042,43,30,00,1691788608,48.312 25,00,1003.8,+25.9,043,48,28,00,1691789208,48.433 25,00,1003.9,+25.9,043,41,30,00,1691789808,48.424 23,00,1003.9,+26.0,043,40,28,00,1691790408,48.412 23,00,1004.0,+26.0,044,47,31,00,1691791008,48.397 21,00,1004.0,+26.0,044,42,27,00,1691791608,48.376 21,00,1004.0,+26.0,044,46,29,00,1691792208,48.348 28,00,1004.0,+26.0,045,45,28,00,1691792808,48.486 18,00,1004.1,+26.0,045,51,25,00,1691793408,48.476 23,00,1004.2,+26.0,045,47,28,00,1691794008,48.459 21,00,1004.1,+26.0,045,49,27,00,1691794608,48.444 23,00,1004.1,+26.0,045,48,28,00,1691795208,48.427 25,00,1003.9,+26.0,045,53,27,00,1691795808,48.404 21,00,1003.9,+26.0,046,50,27,00,1691796408,48.531 23,00,1004.1,+26.0,046,51,26,00,1691797008,48.527 21,00,1003.9,+26.0,046,51,26,00,1691797608,48.507 23,00,1004.0,+26.0,046,58,29,00,1691798208,48.494 21,00,1004.1,+26.1,046,58,31,00,1691798808,48.478 23,00,1004.1,+26.1,046,58,28,00,1691799408,48.464 23,00,1004.1,+26.1,046,54,28,00,1691800008,48.587 23,00,1004.0,+26.1,047,55,29,00,1691800608,48.585 21,00,1004.0,+26.1,047,55,28,00,1691801208,48.57 21,00,1003.7,+26.1,047,58,27,00,1691801808,48.544 23,00,1003.8,+26.1,047,54,28,00,1691802408,48.518 23,00,1003.8,+26.1,047,58,28,00,1691803008,48.509 23,00,1003.7,+26.1,047,59,28,00,1691803608,48.628 23,00,1003.8,+26.1,047,59,29,00,1691804208,48.625 21,00,1003.8,+26.1,047,61,27,00,1691804808,48.614 21,00,1003.9,+26.1,047,65,35,00,1691805408,48.595 21,00,1004.2,+26.1,047,65,28,00,1691806008,48.573 25,00,1004.1,+26.1,048,60,32,00,1691806608,48.55 16,00,1004.0,+26.0,042,61,28,91,1691807208,48.692 06,00,1004.1,+26.1,045,59,29,91,1691807808,48.686 18,00,1004.3,+26.2,044,55,28,91,1691808408,48.665 11,00,1004.0,+26.2,043,54,29,91,1691809011,51.605 16,00,1004.0,+26.2,042,55,27,91,1691809608,48.619 11,00,1004.0,+26.3,042,47,28,91,1691810208,48.766 16,00,1003.7,+26.3,042,46,30,91,1691810808,48.728 18,00,1003.8,+26.3,042,43,28,91,1691811408,48.726 16,00,1004.0,+26.3,043,42,29,91,1691812608,48.689 18,00,1004.1,+26.2,042,40,29,04,1691813208,48.672 18,00,1004.3,+26.2,042,42,28,07,1691813808,48.66 21,00,1004.3,+25.8,040,33,28,36,1691814408,48.774 11,00,1004.4,+25.6,041,41,28,52,1691815008,48.775 23,00,1004.6,+25.5,041,39,27,69,1691815608,48.756 21,00,1004.6,+25.5,041,35,28,83,1691816208,48.743 23,00,1004.6,+25.5,041,33,26,87,1691816808,48.719 25,00,1004.6,+25.6,041,37,25,86,1691817408,48.701 23,00,1004.6,+25.6,041,32,28,86,1691818008,48.823 21,00,1004.5,+25.6,040,38,29,71,1691818608,48.816 25,00,1004.4,+25.7,041,38,26,82,1691819208,48.805 18,00,1004.2,+25.7,041,37,29,89,1691819808,48.783 21,00,1004.3,+25.8,039,33,28,90,1691820408,48.77 18,00,1004.4,+25.8,039,34,28,85,1691821008,48.747 18,00,1004.5,+25.8,039,38,23,78,1691821608,48.871 21,00,1004.5,+25.8,039,33,30,80,1691822208,48.868 16,00,1004.4,+25.8,039,35,29,82,1691822808,48.858 21,00,1004.1,+25.9,039,32,27,83,1691823408,48.836 21,00,1004.3,+25.9,040,36,27,85,1691824008,48.813 18,00,1004.0,+26.0,040,34,26,86,1691824608,48.8 18,00,1004.0,+26.0,041,33,26,87,1691825208,48.925 21,00,1004.2,+26.0,041,36,25,88,1691825808,48.924 18,00,1004.1,+26.1,041,35,30,88,1691826408,48.91 21,00,1004.0,+26.1,040,34,27,89,1691827008,48.885 18,00,1003.8,+26.1,039,36,28,90,1691827608,48.872 18,00,1003.8,+26.1,040,32,26,91,1691828208,48.85 28,00,1003.7,+26.1,040,34,26,91,1691828808,48.977 25,00,1003.6,+26.2,039,38,28,91,1691829408,48.977 25,00,1003.7,+26.2,041,34,25,91,1691830008,48.952 23,00,1003.6,+26.2,042,30,26,91,1691830608,48.928 23,00,1003.4,+26.3,043,33,29,92,1691831208,48.915 21,00,1003.2,+26.3,044,36,28,92,1691831808,48.891 23,00,1003.1,+26.3,044,32,26,93,1691832409,49.004 21,00,1003.2,+26.4,045,37,29,93,1691833009,49.001 23,00,1003.1,+26.4,045,36,27,93,1691833608,48.991 23,00,1002.9,+26.4,045,35,28,93,1691834208,48.975 21,00,1002.7,+26.4,046,35,26,94,1691834808,48.958 23,00,1002.6,+26.5,046,38,26,94,1691835408,48.943 21,00,1002.7,+26.5,046,38,28,91,1691836009,49.065 21,00,1002.7,+26.5,046,35,27,91,1691836609,49.052 21,00,1002.4,+26.5,047,36,25,92,1691837209,49.039 21,00,1002.2,+26.5,047,38,28,92,1691837809,49.019 18,00,1001.8,+26.5,048,37,25,93,1691838409,49.01 23,00,1001.8,+26.5,048,36,27,60,1691839008,48.992 21,00,1001.6,+26.4,048,35,27,44,1691839609,49.111 23,00,1001.8,+26.4,048,38,30,49,1691840209,49.111 23,00,1001.6,+26.4,049,38,29,44,1691840809,49.091 23,00,1001.7,+26.4,049,41,24,51,1691841409,49.076 16,00,1001.7,+26.4,049,36,28,82,1691842009,49.053 33,00,1001.7,+26.4,050,37,25,51,1691842609,49.037 28,00,1001.8,+26.4,050,36,27,75,1691843209,49.161 23,00,1001.8,+26.4,049,34,26,67,1691843809,49.152 16,00,1001.8,+26.4,050,38,30,82,1691844409,49.136 18,00,1001.5,+26.4,049,40,27,87,1691845009,49.127 25,00,1001.5,+26.3,043,38,29,90,1691845609,49.108 28,00,1001.3,+26.1,040,38,28,91,1691846209,49.083 11,00,1001.2,+25.9,038,35,29,91,1691846809,49.209 13,00,1001.3,+25.8,037,40,27,90,1691847409,49.211 25,00,1001.2,+25.6,036,38,27,90,1691848009,49.186 28,00,1001.4,+25.6,035,36,29,90,1691848609,49.175 13,00,1001.4,+25.5,034,32,27,82,1691849209,49.148 21,00,1001.1,+25.4,034,38,28,86,1691849809,49.134 23,00,1001.1,+25.3,034,39,27,90,1691850409,49.255 25,00,1001.3,+25.2,033,42,24,91,1691851009,49.25 23,00,1001.3,+25.2,033,38,28,86,1691851609,49.229 23,00,1001.4,+25.1,033,42,29,82,1691852209,49.215 23,00,1001.1,+25.3,037,36,27,56,1691852809,49.198 21,00,1001.2,+25.5,037,41,27,74,1691853409,49.181 23,00,1001.1,+25.6,038,40,27,78,1691854009,49.302 21,00,1001.0,+25.7,039,43,27,61,1691854609,49.304 18,00,1001.2,+25.8,040,35,30,63,1691855209,49.285 18,00,1001.2,+25.8,040,39,29,49,1691855809,49.263 16,00,1001.5,+25.9,040,38,28,47,1691856409,49.246 18,00,1001.4,+25.9,040,40,27,37,1691857009,49.225 18,00,1001.4,+25.9,040,37,27,36,1691857609,49.36 18,00,1001.4,+25.9,040,34,27,28,1691858209,49.345 18,00,1001.4,+25.9,040,36,27,25,1691858809,49.334 18,00,1001.4,+25.9,040,36,28,17,1691859409,49.315 18,00,1001.4,+25.9,040,33,25,11,1691860009,49.296 21,00,1001.5,+25.9,040,38,27,04,1691860609,49.274 23,00,1001.5,+25.9,040,36,28,02,1691861209,49.396 23,00,1001.7,+26.0,041,34,29,00,1691861809,49.398 21,00,1001.6,+26.0,041,33,30,91,1691862409,49.389 25,00,1001.8,+26.1,041,36,29,91,1691863009,49.368 21,00,1002.0,+26.2,042,35,26,91,1691863609,49.35 21,00,1002.1,+26.2,042,34,27,91,1691864209,49.338 18,00,1002.1,+26.3,043,36,27,91,1691864809,49.454 23,00,1002.3,+26.3,043,31,25,91,1691865409,49.453 23,00,1002.2,+26.3,044,35,24,91,1691866009,49.435 23,00,1002.6,+26.3,044,36,28,91,1691866609,49.412 21,00,1002.5,+26.4,044,36,29,91,1691867209,49.396 18,00,1002.5,+26.4,044,38,26,91,1691867809,49.385 21,00,1002.6,+26.4,045,36,26,91,1691868409,49.5 25,00,1002.8,+26.4,045,38,27,91,1691869009,49.503 23,00,1003.2,+26.4,045,36,28,91,1691869609,49.476 18,00,1003.4,+26.4,045,37,27,91,1691870209,49.46 13,00,1003.3,+26.2,040,33,24,00,1691870809,49.453 18,00,1003.3,+25.9,037,37,25,00,1691871409,49.428 35,00,1003.2,+25.6,035,33,29,00,1691872009,49.544 35,00,1003.3,+25.7,040,35,28,00,1691872609,49.542 35,00,1003.4,+25.8,042,34,27,00,1691873209,49.519 21,00,1003.6,+25.9,043,39,30,00,1691873809,49.504 35,00,1003.5,+25.9,043,36,29,00,1691874409,49.49 18,00,1003.3,+26.0,044,39,26,00,1691875009,49.478 33,00,1003.3,+26.0,044,39,27,00,1691875609,49.596 18,00,1003.4,+26.0,044,39,27,00,1691876209,49.588 35,00,1003.4,+26.0,045,37,27,00,1691876809,49.575 18,00,1003.4,+26.0,045,39,27,00,1691877409,49.561 21,00,1003.5,+26.1,045,41,24,00,1691878009,49.537 16,00,1003.5,+26.1,046,38,27,00,1691878609,49.518 25,00,1003.5,+26.1,046,41,27,00,1691879209,49.639 28,00,1003.5,+26.1,046,39,28,00,1691879809,49.638 28,00,1003.3,+26.1,046,42,27,00,1691880409,49.618 25,00,1003.4,+26.1,046,43,28,00,1691881009,49.599 25,00,1003.4,+26.1,046,41,27,00,1691881609,49.591 28,00,1003.5,+26.1,047,40,30,00,1691882209,49.575 25,00,1003.4,+26.1,047,39,27,00,1691882809,49.696 25,00,1003.3,+26.1,047,43,29,00,1691883409,49.693 28,00,1003.4,+26.1,047,42,27,00,1691884009,49.677 28,00,1003.4,+26.1,048,43,28,00,1691884609,49.657 28,00,1003.5,+26.1,048,41,27,00,1691885209,49.638 28,00,1003.6,+26.1,047,42,27,00,1691885809,49.624 28,00,1003.5,+26.1,047,45,29,00,1691886409,49.741 25,00,1003.5,+26.1,048,45,31,00,1691887009,49.74 28,00,1003.5,+26.1,047,49,27,00,1691887609,49.721 28,00,1003.5,+26.1,047,53,28,00,1691888209,49.714 30,00,1003.4,+26.1,047,49,27,00,1691888809,49.689 28,00,1003.4,+26.1,047,52,27,00,1691889409,49.677 28,00,1003.4,+26.1,047,49,25,00,1691890009,49.8 28,00,1003.3,+26.1,047,54,28,00,1691890609,49.797 25,00,1003.5,+26.1,047,50,25,00,1691891209,49.773 25,00,1003.5,+26.1,048,54,29,00,1691891809,49.753 35,00,1003.5,+26.1,048,57,26,00,1691892409,49.738 28,00,1003.6,+26.1,048,61,30,00,1691893009,49.716 28,00,1003.6,+26.1,048,58,30,00,1691893609,49.845 28,00,1003.4,+26.1,048,58,29,00,1691894209,49.835 16,00,1003.4,+26.1,047,58,26,00,1691894809,49.818 16,00,1003.4,+26.1,044,59,30,91,1691895409,49.808 13,00,1003.7,+26.1,043,50,27,91,1691896009,49.782 23,00,1003.7,+26.1,041,50,27,91,1691896609,49.767 18,00,1003.7,+26.1,040,50,28,91,1691897209,49.889 21,00,1003.7,+26.1,039,47,28,91,1691897809,49.885 25,00,1003.7,+26.1,039,42,28,91,1691898409,49.868 18,00,1003.9,+26.1,039,47,30,91,1691899009,49.844 21,00,1003.9,+26.1,038,40,28,91,1691899609,49.841 18,00,1004.2,+26.1,038,45,25,91,1691900209,49.815 16,00,1004.2,+26.1,038,41,28,91,1691900809,49.942 16,00,1004.3,+26.2,038,42,27,15,1691901409,49.938 21,00,1003.8,+25.8,038,37,29,52,1691902009,49.92 21,00,1004.0,+25.4,039,41,31,49,1691902609,49.899 30,00,1004.2,+25.3,039,35,25,53,1691903209,49.887 25,00,1004.1,+25.2,040,37,29,57,1691903809,49.862 21,00,1004.1,+25.2,041,37,27,60,1691904409,49.99 28,00,1004.1,+25.3,040,34,28,65,1691905009,49.983 28,00,1004.3,+25.4,040,33,27,69,1691905609,49.968 18,00,1004.0,+25.5,041,35,26,72,1691906209,49.952 28,00,1003.9,+25.6,041,35,27,76,1691906809,49.931 21,00,1004.0,+25.6,041,34,26,79,1691907409,49.914 28,00,1004.3,+25.7,041,31,25,82,1691908010,50.042 21,00,1004.1,+25.7,041,34,26,84,1691908610,50.025 13,00,1004.3,+25.7,040,32,25,85,1691909210,50.002 21,00,1004.3,+25.8,040,35,28,86,1691909809,49.991 25,00,1004.3,+25.8,040,34,24,87,1691910409,49.965 25,00,1003.8,+25.9,041,35,29,88,1691911009,49.952 25,00,1003.7,+25.9,040,34,27,89,1691911610,50.083 23,00,1004.0,+25.9,040,34,26,90,1691912210,50.079 25,00,1003.9,+26.0,041,36,28,91,1691912810,50.06 23,00,1003.9,+26.0,040,34,28,93,1691913410,50.04 23,00,1003.7,+26.0,041,32,26,92,1691914010,50.022 35,00,1003.4,+26.1,041,37,26,92,1691914610,50.009 23,00,1003.3,+26.1,041,34,28,91,1691915210,50.127 23,00,1003.6,+26.1,041,31,24,93,1691915810,50.121 25,00,1003.5,+26.1,041,33,25,93,1691916410,50.104 25,00,1003.6,+26.2,041,33,27,94,1691917010,50.087 25,00,1003.3,+26.2,041,34,25,92,1691917610,50.069 18,00,1002.9,+26.2,042,35,27,93,1691918210,50.068 23,00,1002.8,+26.2,042,35,27,92,1691918810,50.172 21,00,1002.9,+26.3,043,35,24,94,1691919410,50.157 21,00,1002.7,+26.3,043,37,30,94,1691920010,50.15 23,00,1002.7,+26.3,044,33,26,94,1691920610,50.136 21,00,1002.4,+26.3,044,39,27,93,1691921210,50.12 23,00,1002.4,+26.3,045,28,25,90,1691921810,50.102 23,00,1002.2,+26.3,045,35,24,91,1691922410,50.226 28,00,1002.3,+26.3,045,35,28,92,1691923010,50.217 21,00,1002.3,+26.3,045,33,25,92,1691923610,50.2 23,00,1002.4,+26.4,045,36,29,93,1691924210,50.183 21,00,1002.4,+26.4,046,37,27,93,1691924810,50.175 25,00,1001.7,+26.4,046,37,28,94,1691925410,50.146 23,00,1001.8,+26.5,046,33,25,94,1691926010,50.27 23,00,1001.8,+26.5,046,38,27,94,1691926610,50.275 21,00,1001.5,+26.6,046,33,26,94,1691927210,50.249 23,00,1001.3,+26.6,046,37,23,94,1691927810,50.238 25,00,1001.4,+26.6,046,32,26,91,1691928410,50.213 23,00,1001.1,+26.6,046,36,26,88,1691929010,50.193 06,00,1001.1,+26.6,048,36,28,89,1691929610,50.324 23,00,1001.2,+26.6,048,40,26,92,1691930210,50.32 28,00,1001.1,+26.6,048,34,29,94,1691930810,50.297 25,00,1001.1,+26.6,047,37,29,94,1691931410,50.28 21,00,1001.2,+26.6,048,35,27,94,1691932010,50.262 23,00,1000.9,+26.7,048,36,24,93,1691932610,50.246 18,00,1000.6,+26.7,049,36,28,90,1691933210,50.37 28,00,1000.6,+26.6,049,36,27,89,1691933810,50.369 25,00,1000.4,+26.6,050,38,27,88,1691934410,50.346 33,00,1000.7,+26.6,050,40,30,90,1691935010,50.323 25,00,1000.6,+26.6,050,37,29,82,1691935610,50.308 23,00,1000.8,+26.4,042,35,27,79,1691936210,50.297 23,00,1000.7,+26.1,040,35,23,93,1691936810,50.418 23,00,1000.7,+25.9,038,37,30,86,1691937410,50.421 23,00,1000.5,+25.8,037,37,27,86,1691938010,50.4 18,00,1000.5,+25.8,039,38,26,92,1691938610,50.382 21,00,1000.6,+26.0,040,36,27,90,1691939210,50.365 23,00,1000.5,+26.1,041,42,27,87,1691939810,50.34 25,00,1000.6,+26.2,042,36,27,84,1691940410,50.457 28,00,1000.5,+26.2,041,39,26,76,1691941010,50.463 28,00,1000.6,+26.2,040,38,28,77,1691941610,50.44 25,00,1000.6,+26.2,040,37,27,64,1691942210,50.428 28,00,1000.8,+26.2,040,33,27,45,1691942810,50.415 28,00,1000.8,+26.2,040,33,27,39,1691943410,50.394 28,00,1001.1,+26.2,039,35,32,35,1691944010,50.515 25,00,1001.0,+26.2,039,37,26,26,1691944610,50.512 25,00,1001.0,+26.2,039,35,27,22,1691945210,50.505 21,00,1001.0,+26.2,039,34,25,14,1691945810,50.493 28,00,1001.3,+26.2,040,36,27,09,1691946410,50.468 25,00,1001.2,+26.2,040,35,24,03,1691947010,50.441 28,00,1001.1,+26.2,041,29,26,01,1691947610,50.571 30,00,1001.7,+26.2,041,36,28,00,1691948210,50.568 23,00,1001.7,+26.3,042,37,27,91,1691948810,50.549 23,00,1001.8,+26.4,042,33,30,91,1691949410,50.532 23,00,1002.1,+26.4,042,32,27,91,1691950010,50.515 25,00,1002.1,+26.4,042,34,25,91,1691950610,50.486 21,00,1002.2,+26.5,043,31,29,91,1691951210,50.617 21,00,1002.4,+26.5,043,32,28,91,1691951810,50.618 23,00,1002.5,+26.5,044,40,29,91,1691952410,50.593 23,00,1002.8,+26.5,044,34,25,91,1691953010,50.583 16,00,1002.8,+26.5,045,33,27,91,1691953610,50.571 23,00,1002.7,+26.5,045,36,25,91,1691954210,50.551 21,00,1002.7,+26.6,046,34,26,91,1691954810,50.674 23,00,1002.8,+26.6,046,34,28,91,1691955410,50.67 21,00,1003.0,+26.6,047,36,29,91,1691956010,50.645 13,00,1003.1,+26.6,047,33,24,91,1691956610,50.629 23,00,1003.0,+26.6,044,31,27,91,1691957210,50.608 23,00,1003.0,+26.3,038,33,27,91,1691957810,50.594 25,00,1003.3,+26.0,036,32,25,00,1691958410,50.711 25,00,1003.4,+25.7,034,39,27,00,1691959010,50.71 23,00,1003.1,+25.6,034,37,24,00,1691959610,50.698 25,00,1003.2,+25.6,039,34,29,00,1691960210,50.68 25,00,1003.4,+25.8,040,37,27,00,1691960810,50.663 25,00,1003.3,+25.9,041,37,25,00,1691961410,50.645 23,00,1003.2,+26.0,041,36,27,00,1691962010,50.766 28,00,1003.4,+26.0,041,38,28,00,1691962610,50.757 23,00,1003.4,+26.0,042,37,25,00,1691963210,50.737 23,00,1003.4,+26.1,042,39,25,00,1691963810,50.713 28,00,1003.3,+26.1,042,41,28,00,1691964410,50.702 28,00,1003.4,+26.1,043,38,27,00,1691965010,50.691 28,00,1003.4,+26.1,043,38,27,00,1691965610,50.81 23,00,1003.3,+26.1,043,38,28,00,1691966210,50.813 25,00,1003.6,+26.1,045,40,27,00,1691966810,50.787 25,00,1003.6,+26.1,045,39,25,00,1691967410,50.772 25,00,1003.4,+26.1,045,40,25,00,1691968010,50.751 25,00,1003.5,+26.2,046,40,27,00,1691968610,50.736 25,00,1003.4,+26.2,046,43,29,00,1691969210,50.865 23,00,1003.5,+26.2,046,41,25,00,1691969810,50.847 28,00,1003.5,+26.2,046,40,28,00,1691970410,50.835 25,00,1003.4,+26.2,046,40,27,00,1691971010,50.815 23,00,1003.5,+26.2,046,45,26,00,1691971610,50.806 23,00,1003.2,+26.2,046,45,30,00,1691972210,50.78 25,00,1003.1,+26.2,046,38,26,00,1691972810,50.907 28,00,1003.1,+26.2,046,44,28,00,1691973410,50.906 25,00,1002.9,+26.2,046,48,26,00,1691974010,50.886 25,00,1002.9,+26.2,046,45,28,00,1691974610,50.867 25,00,1002.7,+26.2,047,47,27,00,1691975210,50.848 23,00,1002.7,+26.2,047,48,26,00,1691975810,50.826 25,00,1002.8,+26.2,047,49,27,00,1691976410,50.958 25,00,1003.0,+26.2,047,48,28,00,1691977010,50.955 28,00,1003.0,+26.2,047,50,27,00,1691977610,50.929 28,00,1002.8,+26.2,047,49,28,00,1691978210,50.912 25,00,1003.0,+26.2,047,48,27,00,1691978810,50.898 25,00,1003.0,+26.2,047,49,29,00,1691979410,50.878 25,00,1002.8,+26.2,048,50,27,00,1691980011,51.007 28,00,1003.0,+26.0,040,53,31,00,1691980611,51 18,00,1003.1,+25.9,043,50,25,91,1691981210,50.981 28,00,1003.2,+26.0,041,44,30,91,1691981810,50.964 25,00,1003.3,+26.1,040,43,26,91,1691982410,50.948 23,00,1003.1,+26.1,040,43,27,91,1691983010,50.926 23,00,1003.2,+26.2,039,47,28,91,1691983611,51.055 25,00,1003.2,+26.2,039,46,27,91,1691984211,51.055 23,00,1003.2,+26.2,038,39,28,91,1691984811,51.029 23,00,1003.3,+26.2,038,40,28,91,1691985411,51.01 23,00,1003.6,+26.2,038,42,24,91,1691986010,50.999 35,00,1003.3,+26.2,038,37,27,24,1691986610,50.98 23,00,1003.3,+26.1,038,41,29,30,1691987211,51.098 25,00,1003.3,+26.1,038,37,30,37,1691987811,51.105 28,00,1003.5,+26.1,039,37,29,43,1691988411,51.082 21,00,1003.7,+25.8,037,37,28,54,1691989011,51.061 21,00,1003.8,+25.6,037,35,27,76,1691989611,51.041 30,00,1004.0,+25.6,038,35,26,89,1691990811,51.152 30,00,1003.9,+25.6,037,35,26,88,1691992011,51.132 23,00,1003.9,+25.7,037,37,27,87,1691992611,51.112 21,00,1004.1,+25.7,038,36,28,91,1691993211,51.099 28,00,1003.8,+25.7,037,37,27,90,1691993811,51.082 28,00,1004.1,+25.8,038,36,28,87,1691994411,51.202 30,00,1003.8,+25.9,038,38,25,85,1691995011,51.2 30,00,1003.9,+25.9,038,34,28,85,1691995611,51.175 30,00,1004.0,+25.9,038,33,30,85,1691996211,51.158 28,00,1003.9,+26.0,039,33,27,87,1691996811,51.137 21,00,1003.9,+26.0,039,33,28,88,1691997411,51.115 21,00,1003.8,+26.0,040,35,27,89,1691998011,51.244 21,00,1003.6,+26.1,040,33,30,91,1691998611,51.241 21,00,1003.5,+26.1,040,36,24,93,1691999211,51.212 18,00,1003.7,+26.2,039,36,29,93,1691999811,51.204 18,00,1003.5,+26.2,040,35,27,93,1692000411,51.179 21,00,1003.5,+26.2,039,35,28,91,1692001011,51.166 21,00,1003.3,+26.2,039,36,27,93,1692001611,51.29 23,00,1003.3,+26.3,040,31,26,92,1692002211,51.289 21,00,1002.9,+26.3,039,33,24,93,1692002811,51.262 25,00,1003.2,+26.4,039,36,29,94,1692003411,51.254 23,00,1003.3,+26.4,040,34,27,94,1692004011,51.235 23,00,1003.2,+26.4,039,33,26,94,1692004611,51.218 18,00,1003.3,+26.5,040,38,27,93,1692005211,51.346 16,00,1003.3,+26.5,041,33,27,95,1692005811,51.352 23,00,1003.1,+26.5,041,31,29,92,1692006411,51.313 18,00,1003.0,+26.5,042,33,26,91,1692007011,51.295 18,00,1002.8,+26.5,043,33,25,92,1692007611,51.29 18,00,1002.7,+26.5,043,32,28,92,1692008211,51.268 18,00,1002.5,+26.5,043,33,28,91,1692008811,51.39 16,00,1002.5,+26.5,043,35,24,91,1692009411,51.382 16,00,1002.5,+26.3,038,37,27,92,1692010011,51.365 18,00,1002.4,+26.0,036,37,29,91,1692010611,51.35 16,00,1002.1,+25.8,035,34,29,91,1692011211,51.328 18,00,1002.4,+25.7,035,35,26,90,1692011811,51.313 18,00,1002.1,+25.6,034,36,27,89,1692012411,51.437 16,00,1002.1,+25.4,033,34,28,87,1692013011,51.429 13,00,1002.1,+25.5,037,35,26,90,1692013611,51.413 23,00,1001.9,+25.7,039,36,26,88,1692014211,51.394 18,00,1001.7,+25.9,040,38,25,89,1692014811,51.369 18,00,1001.7,+26.0,041,34,25,88,1692015411,51.36 18,00,1001.6,+26.1,041,35,27,90,1692016011,51.478 21,00,1001.4,+26.1,041,32,26,90,1692016611,51.477 18,00,1001.3,+26.2,041,35,28,92,1692017211,51.458 18,00,1001.3,+26.2,041,35,26,89,1692017811,51.439 18,00,1001.1,+26.2,042,33,26,90,1692018411,51.421 28,00,1001.1,+26.2,042,37,29,91,1692019011,51.401 23,00,1000.8,+26.3,043,36,27,94,1692019611,51.532 11,00,1000.7,+26.4,042,37,29,91,1692020211,51.527 25,00,1000.6,+26.3,043,39,26,86,1692020811,51.501 28,00,1000.6,+26.3,044,39,26,90,1692021411,51.487 30,00,1000.6,+26.3,045,39,28,89,1692022011,51.468 13,00,1000.5,+26.3,045,37,29,85,1692022611,51.447 30,00,1000.6,+26.3,046,35,27,73,1692023211,51.575 16,00,1000.6,+26.3,046,37,32,93,1692023811,51.577 16,00,1000.6,+26.3,046,40,25,84,1692024411,51.564 09,00,1000.6,+26.4,046,39,26,85,1692025011,51.548 28,00,1000.6,+26.4,047,34,27,86,1692025611,51.527 16,00,1000.3,+26.4,047,38,27,79,1692026211,51.514 16,00,1000.6,+26.4,048,35,28,78,1692026811,51.642 21,00,1000.6,+26.4,048,34,27,64,1692027411,51.634 28,00,1000.8,+26.4,048,37,29,59,1692028011,51.611 28,00,1000.6,+26.4,046,38,26,37,1692028611,51.589 28,00,1000.6,+26.3,044,34,28,30,1692029211,51.573 28,00,1000.9,+26.3,043,37,26,16,1692029811,51.565 28,00,1001.0,+26.3,042,34,27,10,1692030411,51.685 28,00,1001.2,+26.3,040,36,25,07,1692031011,51.679 28,00,1001.2,+26.3,040,34,27,04,1692031611,51.66 18,00,1001.1,+26.1,034,31,23,02,1692032211,51.649 18,00,1001.2,+25.8,033,35,29,01,1692032811,51.632 18,00,1001.5,+25.6,032,35,24,91,1692033411,51.608 18,00,1001.5,+25.6,032,33,29,91,1692034011,51.728 16,00,1001.5,+25.5,032,35,28,91,1692034611,51.726 21,00,1001.9,+25.4,031,34,27,91,1692035211,51.71 21,00,1001.7,+25.4,031,34,28,91,1692035811,51.69 23,00,1002.1,+25.4,034,32,28,91,1692036411,51.666 18,00,1002.0,+25.7,036,37,28,91,1692037011,51.646 23,00,1002.1,+25.9,036,32,26,91,1692037611,51.795 23,00,1002.3,+26.0,037,37,23,91,1692038211,51.774 25,00,1002.5,+26.1,038,31,28,91,1692038811,51.765 21,00,1002.6,+26.2,038,35,27,91,1692039411,51.735 21,00,1002.4,+26.2,039,34,29,91,1692040011,51.717 25,00,1002.8,+26.2,039,36,26,91,1692040611,51.704 23,00,1002.8,+26.3,040,35,24,91,1692041211,51.833 18,00,1002.9,+26.3,040,36,28,91,1692041811,51.825 21,00,1002.7,+26.3,041,34,25,91,1692042411,51.808 23,00,1002.7,+26.4,041,29,26,91,1692043011,51.788 21,00,1002.6,+26.4,042,31,27,91,1692043611,51.765 21,00,1002.7,+26.4,042,40,25,91,1692044211,51.753 23,00,1002.8,+26.2,037,37,27,91,1692044811,51.87 16,00,1003.0,+25.9,034,33,25,00,1692045411,51.862 25,00,1002.4,+25.6,034,34,30,00,1692046011,51.85 23,00,1002.5,+25.7,039,36,25,00,1692046611,51.834 25,00,1002.7,+25.8,040,33,26,00,1692047216,56.622 25,00,1002.4,+25.9,040,36,26,00,1692047811,51.795 23,00,1002.3,+25.9,040,34,28,00,1692048411,51.924 25,00,1002.4,+26.0,040,37,26,00,1692049011,51.911 25,00,1002.2,+26.0,041,35,29,00,1692049611,51.896 23,00,1002.3,+26.0,041,36,30,00,1692050211,51.878 28,00,1001.9,+26.0,042,34,28,00,1692050811,51.86 28,00,1001.7,+26.0,042,35,26,00,1692051411,51.841 25,00,1001.6,+26.0,042,35,24,00,1692052011,51.97 25,00,1001.6,+26.1,042,37,25,00,1692052611,51.965 23,00,1001.6,+26.1,042,35,25,00,1692053211,51.944 25,00,1001.1,+26.1,043,38,25,00,1692053811,51.931 25,00,1000.9,+26.1,043,38,27,00,1692054411,51.911 25,00,1001.0,+26.1,043,31,27,00,1692055011,51.894 25,00,1001.0,+26.1,043,41,26,00,1692055612,52.022 28,00,1000.9,+26.1,043,36,29,00,1692056212,52.011 28,00,1000.8,+26.1,044,34,27,00,1692056811,51.998 25,00,1000.9,+26.1,044,35,23,00,1692057411,51.977 25,00,1000.9,+26.1,044,35,26,00,1692058011,51.963 25,00,1001.0,+26.1,044,37,28,00,1692058611,51.939 25,00,1000.9,+26.1,044,37,27,00,1692059212,52.064 25,00,1001.0,+26.1,044,37,28,00,1692059812,52.061 25,00,1000.8,+26.1,045,36,27,00,1692060412,52.045 25,00,1000.6,+26.1,045,36,29,00,1692061012,52.021 25,00,1000.6,+26.1,045,36,27,00,1692061612,52.011 25,00,1000.7,+26.1,045,42,30,00,1692062211,51.991 25,00,1000.5,+26.1,045,42,26,00,1692062812,52.125 25,00,1000.3,+26.1,046,38,27,00,1692063412,52.111 25,00,1000.3,+26.2,046,41,25,00,1692064012,52.086 25,00,1000.3,+26.1,046,39,28,00,1692064612,52.071 23,00,1000.3,+26.2,046,40,28,00,1692065212,52.056 25,00,1000.3,+26.2,046,38,26,00,1692065812,52.035 25,00,1000.4,+26.2,046,40,27,00,1692066412,52.157 25,00,1000.2,+26.2,046,40,27,00,1692067012,52.154 28,00,1000.2,+26.2,046,41,30,00,1692067612,52.132 25,00,1000.2,+26.2,047,41,29,00,1692068212,52.126 25,00,1000.4,+26.2,047,38,29,00,1692068812,52.103 25,00,1000.3,+26.2,047,41,29,00,1692069412,52.087 23,00,1000.4,+26.2,047,42,28,00,1692070012,52.213 23,00,1000.3,+26.2,046,45,26,00,1692070612,52.205 33,00,1000.7,+26.0,041,40,26,00,1692071212,52.19 30,00,1000.7,+26.0,040,39,28,01,1692071812,52.171 37,00,1000.6,+25.9,040,39,24,02,1692072412,52.162 30,00,1000.6,+25.9,041,38,26,03,1692073012,52.141 33,00,1000.4,+25.8,040,39,27,04,1692073612,52.258 28,00,1000.5,+25.8,040,33,27,03,1692074212,52.254 30,00,1000.8,+25.8,040,37,28,05,1692074812,52.231 33,00,1000.6,+25.8,039,35,26,06,1692075412,52.228 33,00,1001.0,+25.8,039,38,29,08,1692076012,52.2 25,00,1000.7,+25.8,038,37,28,07,1692076612,52.182 30,00,1000.7,+25.8,039,38,28,13,1692077212,52.307 28,00,1000.8,+25.8,039,39,26,12,1692077812,52.31 40,00,1000.8,+25.8,038,37,28,16,1692078412,52.279 28,00,1000.5,+25.8,039,34,26,16,1692079012,52.264 37,00,1000.4,+25.8,039,36,28,21,1692079612,52.252 28,00,1000.6,+25.8,039,34,27,20,1692080212,52.232 25,00,1000.6,+25.8,039,35,25,20,1692080812,52.362 28,00,1000.6,+25.8,038,38,27,22,1692081412,52.357 30,00,1000.6,+25.8,038,36,29,30,1692082012,52.332 28,00,1000.7,+25.8,038,35,28,32,1692082612,52.314 28,00,1000.6,+25.9,038,30,24,36,1692083212,52.293 40,00,1000.4,+25.9,038,38,28,51,1692083812,52.283 37,00,1000.5,+25.9,040,34,26,54,1692084412,52.405 30,00,1000.5,+25.9,043,35,26,58,1692085012,52.397 25,00,1000.5,+25.9,044,33,26,62,1692085612,52.382 40,00,1000.6,+25.9,045,33,29,56,1692086212,52.364 25,00,1000.5,+25.9,045,34,30,50,1692086812,52.347 30,00,1000.6,+25.9,046,33,28,55,1692087412,52.344 28,00,1000.6,+25.9,046,31,26,64,1692088012,52.449 28,00,1000.7,+25.9,047,31,24,67,1692088612,52.447 28,00,1000.5,+25.9,047,33,27,69,1692089212,52.429 28,00,1000.6,+26.0,047,33,25,77,1692089812,52.407 28,00,1000.3,+26.0,048,34,27,82,1692090412,52.391 30,00,1000.2,+26.0,048,31,25,65,1692091012,52.383 25,00,1000.1,+26.0,048,37,28,62,1692091612,52.507 25,00,1000.0,+26.0,047,35,29,51,1692092212,52.495 25,00,1000.1,+26.1,048,34,24,53,1692092812,52.479 23,00,1000.1,+26.1,047,35,27,57,1692093412,52.463 30,00,1000.2,+26.1,048,35,26,54,1692094012,52.442 30,00,1000.2,+26.1,048,32,30,59,1692094612,52.421 23,00,1000.2,+26.1,048,30,28,61,1692095212,52.548 30,00,1000.2,+26.1,048,33,26,58,1692095812,52.543 25,00,1000.3,+26.1,048,30,30,57,1692096412,52.521 30,00,1000.4,+26.1,048,34,26,49,1692097012,52.508 28,00,1000.4,+26.1,048,32,27,48,1692097612,52.495 21,00,1000.1,+26.2,049,31,28,81,1692098212,52.475 25,00,1000.2,+26.2,049,32,29,79,1692098812,52.6 25,00,0999.9,+26.2,049,38,29,61,1692099412,52.587 23,00,1000.0,+26.2,050,35,26,73,1692100012,52.577 30,00,0999.7,+26.2,050,34,26,75,1692100612,52.553 25,00,0999.7,+26.2,050,33,24,93,1692101212,52.536 28,00,0999.7,+26.2,050,35,25,88,1692101812,52.527 25,00,0999.8,+26.3,050,35,24,91,1692102412,52.653 28,00,0999.7,+26.3,050,33,28,93,1692103012,52.636 25,00,0999.7,+26.3,050,35,25,91,1692103612,52.616 37,00,0999.7,+26.3,050,33,28,88,1692104212,52.603 25,00,0999.7,+26.3,051,34,26,90,1692104812,52.598 30,00,0999.7,+26.3,051,34,26,90,1692105412,52.569 23,00,0999.2,+26.4,052,32,26,90,1692106012,52.694 21,00,0999.5,+26.4,052,34,33,91,1692106612,52.695 33,00,0999.5,+26.4,052,32,25,90,1692107212,52.677 25,00,0999.3,+26.4,052,35,30,93,1692107812,52.66 21,00,0999.2,+26.4,052,34,28,90,1692108412,52.634 23,00,0999.4,+26.4,048,37,26,91,1692109012,52.625 35,00,0999.5,+26.1,042,35,26,91,1692109612,52.738 28,00,0999.1,+25.9,040,33,27,88,1692110212,52.733 42,00,0999.2,+25.9,044,36,25,89,1692110812,52.717 35,00,0999.3,+26.0,047,36,31,90,1692111412,52.701 35,00,0999.4,+26.1,046,35,27,84,1692112012,52.683 30,00,0999.4,+26.2,047,38,27,47,1692112612,52.658 23,00,0999.1,+26.2,048,32,30,43,1692113212,52.789 21,00,0999.2,+26.2,048,32,27,29,1692113812,52.774 28,00,0999.1,+26.2,049,29,27,27,1692114412,52.77 25,00,0998.9,+26.2,049,31,22,43,1692115012,52.747 25,00,0999.2,+26.2,049,32,27,20,1692115612,52.739 25,00,0999.4,+26.2,049,36,25,15,1692116212,52.704 23,00,0999.4,+26.2,049,32,26,31,1692116812,52.842 23,00,0999.5,+26.2,049,36,28,14,1692117412,52.839 25,00,0999.4,+26.2,049,30,26,10,1692118012,52.824 25,00,0999.4,+26.2,049,36,28,05,1692118612,52.805 18,00,0999.3,+26.2,049,34,26,03,1692119212,52.794 18,00,0999.3,+26.2,047,34,27,91,1692119812,52.769 21,00,0999.2,+26.0,042,36,25,91,1692120412,52.888 18,00,0999.6,+25.9,039,33,26,91,1692121012,52.88 23,00,0999.7,+25.7,038,29,27,00,1692121612,52.875 35,00,0999.6,+25.7,042,34,24,00,1692122212,52.847 28,00,0999.4,+25.8,043,34,25,00,1692122812,52.838 28,00,0999.7,+25.9,043,36,26,00,1692123412,52.823 25,00,0999.8,+25.9,044,34,25,00,1692124012,52.947 28,00,1000.0,+26.0,044,39,28,00,1692124612,52.934 28,00,0999.9,+26.0,045,33,25,00,1692125212,52.917 28,00,1000.0,+26.0,045,35,25,00,1692125812,52.901 28,00,1000.2,+26.0,045,34,22,00,1692126412,52.883 25,00,1000.2,+26.0,045,36,24,00,1692127012,52.857 25,00,0999.9,+26.1,046,40,27,00,1692127612,52.984 23,00,0999.9,+26.1,046,38,25,00,1692128212,52.981 28,00,1000.0,+26.1,046,33,28,00,1692128812,52.965 25,00,1000.0,+26.1,047,38,28,00,1692129412,52.945 28,00,1000.2,+26.1,047,35,28,00,1692130012,52.931 35,00,1000.1,+26.1,047,38,29,00,1692130612,52.913 25,00,1000.2,+26.1,047,35,28,00,1692131213,53.033 28,00,1000.2,+26.1,047,38,27,00,1692131813,53.026 23,00,1000.0,+26.1,048,39,24,00,1692132413,53.006 25,00,0999.8,+26.1,048,35,26,00,1692133012,52.986 18,00,0999.6,+26.1,048,37,25,00,1692133612,52.972 28,00,0999.8,+26.1,048,36,26,00,1692134212,52.952 25,00,0999.8,+26.1,048,39,25,00,1692134813,53.089 23,00,0999.6,+26.1,048,36,28,00,1692135413,53.068 21,00,0999.6,+26.1,049,38,26,00,1692136013,53.054 33,00,0999.4,+26.1,049,37,30,00,1692136613,53.037 35,00,0999.5,+26.1,049,38,28,00,1692137213,53.015 35,00,0999.5,+26.1,049,37,26,00,1692137812,52.988 33,00,0999.5,+26.2,049,37,26,00,1692138413,53.12 35,00,0999.6,+26.2,049,35,30,00,1692139013,53.117 33,00,0999.6,+26.2,049,35,31,00,1692139613,53.093 18,00,0999.6,+26.2,050,40,28,00,1692140213,53.081 13,00,0999.6,+26.2,050,40,29,00,1692140813,53.062 18,00,0999.6,+26.2,050,36,29,00,1692141413,53.044 13,00,0999.5,+26.2,050,36,27,00,1692142013,53.163 33,00,0999.3,+26.2,050,39,26,00,1692142613,53.164 33,00,0999.4,+26.2,050,41,27,00,1692143213,53.146 25,00,0999.1,+26.2,050,41,29,00,1692143813,53.137 33,00,0999.0,+26.2,050,40,30,00,1692144413,53.121 23,00,0998.9,+26.2,051,37,29,00,1692145013,53.101 25,00,0999.0,+26.2,051,43,29,00,1692145613,53.217 23,00,0998.7,+26.2,051,41,28,00,1692146213,53.212 25,00,0998.7,+26.2,051,42,29,00,1692146813,53.199 25,00,0998.8,+26.2,051,41,29,00,1692147413,53.18 28,00,0999.1,+26.2,051,40,28,00,1692148013,53.155 25,00,0999.1,+26.2,051,46,29,00,1692148613,53.139 25,00,0999.1,+26.2,051,43,29,00,1692149213,53.273 28,00,0999.1,+26.2,052,41,29,00,1692149813,53.269 25,00,0999.1,+26.2,051,41,28,00,1692150413,53.254 25,00,0999.1,+26.2,051,43,26,00,1692151013,53.231 25,00,0999.0,+26.2,051,40,29,00,1692151613,53.213 28,00,0998.9,+26.2,051,39,26,00,1692152213,53.202 28,00,0998.8,+26.2,051,40,29,00,1692152813,53.32 23,00,0998.7,+26.2,051,41,28,00,1692153413,53.31 25,00,0998.6,+26.2,051,39,26,00,1692154013,53.295 23,00,0998.9,+26.2,051,42,31,00,1692154613,53.275 28,00,0998.7,+26.2,051,40,27,00,1692155213,53.264 25,00,0998.8,+26.2,052,42,25,00,1692155813,53.238 16,00,0999.1,+26.0,050,39,28,00,1692156413,53.363 18,00,0998.8,+25.9,050,40,26,01,1692157013,53.352 11,00,0998.8,+25.8,051,36,29,02,1692157613,53.337 25,00,0999.0,+25.7,051,40,30,05,1692158213,53.323 18,00,0999.2,+25.7,051,41,26,08,1692158813,53.305 18,00,0999.1,+25.7,051,35,25,13,1692159413,53.282 13,00,0999.3,+25.7,051,34,27,15,1692160013,53.407 16,00,0999.3,+25.7,051,39,28,19,1692160613,53.401 09,00,0999.6,+25.8,052,36,29,24,1692161213,53.399 09,00,0999.4,+25.9,052,38,27,28,1692161813,53.379 09,00,0999.0,+26.0,052,35,28,33,1692162413,53.366 11,00,0999.2,+26.0,052,38,24,26,1692163013,53.349 13,00,0999.3,+26.0,053,34,31,32,1692163613,53.465 11,00,0999.3,+26.0,052,36,29,34,1692164213,53.469 11,00,0999.3,+26.1,052,35,27,63,1692164813,53.43 16,00,0999.3,+26.1,052,36,29,76,1692165413,53.414 18,00,0999.2,+26.1,052,35,28,80,1692166013,53.414 16,00,0999.3,+26.1,052,32,29,85,1692166613,53.4 18,00,0999.4,+26.1,051,38,27,88,1692167213,53.525 16,00,0999.5,+26.1,051,38,25,87,1692167813,53.513 16,00,0999.6,+26.1,051,37,25,87,1692168413,53.494 13,00,0999.6,+26.1,051,34,28,69,1692169013,53.49 16,00,0999.6,+26.1,051,33,32,81,1692169613,53.467 18,00,0999.3,+26.1,051,36,25,67,1692170213,53.43 13,00,0999.6,+26.2,051,32,27,87,1692170813,53.583 11,00,0999.4,+26.2,051,35,28,88,1692171413,53.565 16,00,0999.5,+26.2,051,34,28,90,1692172013,53.552 18,00,0999.4,+26.2,051,31,26,90,1692172616,56.259 00,00,0999.4,+25.9,044,36,27,91,1692173813,53.501 11,00,0999.4,+25.7,042,34,26,91,1692174413,53.626 18,00,0999.4,+25.6,040,34,27,91,1692175013,53.597 16,00,0999.6,+25.5,039,37,28,92,1692175613,53.586 16,00,0999.5,+25.4,038,35,27,93,1692176213,53.565 18,00,0999.4,+25.4,037,33,28,93,1692176813,53.544 18,00,0999.3,+25.3,037,37,26,93,1692177413,53.526 18,00,0999.2,+25.3,036,36,27,93,1692178013,53.647 18,00,0999.1,+25.2,036,36,24,93,1692178613,53.636 18,00,0999.3,+25.2,036,35,27,94,1692179213,53.628 21,00,0999.1,+25.2,035,33,26,94,1692179813,53.601 23,00,0999.0,+25.2,035,33,29,94,1692180413,53.581 21,00,0999.1,+25.2,035,35,25,93,1692181013,53.561 16,00,0999.2,+25.3,037,38,23,93,1692181613,53.688 18,00,0999.0,+25.5,039,39,27,92,1692182213,53.696 21,00,0998.6,+25.7,041,35,30,95,1692182813,53.67 18,00,0998.7,+25.9,041,34,26,92,1692183413,53.654 13,00,0998.5,+25.9,042,34,26,91,1692184013,53.64 21,00,0998.4,+25.9,043,34,28,90,1692184613,53.623 18,00,0998.3,+25.9,044,35,31,90,1692185213,53.743 16,00,0998.1,+26.0,044,38,24,96,1692185813,53.736 16,00,0998.0,+26.1,044,38,27,94,1692186413,53.718 18,00,0997.7,+26.1,045,33,27,92,1692187013,53.704 16,00,0998.0,+26.2,045,35,25,96,1692187613,53.685 16,00,0997.7,+26.4,045,36,27,96,1692188213,53.673 16,00,0997.7,+26.4,045,36,27,96,1692188813,53.798 16,00,0997.6,+26.3,046,39,28,87,1692189413,53.788 18,00,0997.9,+26.2,046,36,26,88,1692190013,53.781 13,00,0997.6,+26.2,047,36,29,85,1692190613,53.753 13,00,0997.5,+26.2,047,38,28,87,1692191213,53.735 18,00,0997.4,+26.2,047,35,26,82,1692191813,53.723 16,00,0997.4,+26.2,048,37,25,90,1692192413,53.839 16,00,0997.4,+26.2,048,32,30,87,1692193013,53.833 16,00,0997.3,+26.2,048,33,25,57,1692193613,53.819 25,00,0997.2,+26.2,048,34,28,81,1692194213,53.8 25,00,0997.2,+26.2,048,34,26,87,1692194813,53.78 13,00,0997.1,+26.2,049,36,27,86,1692195413,53.762 13,00,0997.3,+26.2,049,35,24,85,1692196013,53.888 23,00,0997.2,+26.2,049,35,27,94,1692196613,53.881 09,00,0997.3,+26.3,049,34,26,93,1692197213,53.87 06,00,0997.6,+26.3,049,34,26,92,1692197813,53.861 21,00,0997.5,+26.4,050,32,30,90,1692198413,53.827 13,00,0997.5,+26.3,050,35,27,86,1692199013,53.81 11,00,0997.4,+26.3,050,34,27,89,1692199613,53.944 25,00,0997.5,+26.3,050,33,28,61,1692200213,53.936 25,00,0997.3,+26.3,050,34,27,60,1692200813,53.919 25,00,0997.3,+26.3,050,31,24,52,1692201413,53.904 28,00,0997.3,+26.2,050,37,24,40,1692202013,53.881 18,00,0997.2,+26.2,050,33,26,30,1692202613,53.868 18,00,0997.4,+26.2,050,34,27,23,1692203213,53.987 18,00,0997.6,+26.2,050,35,27,17,1692203813,53.98 16,00,0997.8,+26.2,050,35,28,12,1692204413,53.968 23,00,0997.7,+26.1,044,33,29,08,1692205013,53.952 18,00,0998.0,+25.8,041,33,24,05,1692205613,53.925 16,00,0998.4,+25.7,042,35,27,02,1692206213,53.911 21,00,0998.1,+25.8,045,32,31,01,1692206814,54.028 23,00,0998.2,+25.9,045,35,28,00,1692207414,54.026 33,00,0998.4,+26.1,046,32,24,91,1692208014,54.012 30,00,0998.8,+26.2,046,31,24,91,1692208613,53.992 25,00,0998.7,+26.2,047,31,27,00,1692209213,53.976 25,00,0999.4,+26.1,047,33,26,00,1692209813,53.955 25,00,0999.3,+26.1,047,35,25,00,1692210414,54.079 28,00,0999.5,+26.1,048,34,29,00,1692211014,54.079 25,00,0999.3,+26.1,048,35,28,00,1692211614,54.057 25,00,0999.4,+26.1,048,35,26,00,1692212214,54.042 25,00,0999.5,+26.1,049,32,22,00,1692212814,54.027 25,00,0999.4,+26.1,049,34,27,00,1692213414,54.012 25,00,0999.6,+26.1,049,38,29,00,1692214014,54.132 25,00,0999.7,+26.1,049,36,26,00,1692214614,54.123 25,00,0999.8,+26.1,049,34,30,00,1692215214,54.11 25,00,0999.8,+26.1,049,32,24,00,1692215814,54.09 23,00,0999.9,+26.1,050,36,27,00,1692216414,54.071 25,00,0999.8,+26.1,050,35,27,00,1692217014,54.047 25,00,0999.9,+26.1,050,34,28,00,1692217614,54.179 25,00,0999.9,+26.1,050,37,26,00,1692218214,54.169 25,00,0999.9,+26.1,050,37,28,00,1692218814,54.158 25,00,1000.1,+26.2,050,37,25,00,1692219414,54.139 25,00,1000.2,+26.2,050,34,25,00,1692220014,54.122 28,00,1000.2,+26.2,050,35,25,00,1692220614,54.106 28,00,0999.9,+26.2,050,33,24,00,1692221214,54.221 25,00,0999.7,+26.2,051,36,27,00,1692221814,54.22 25,00,0999.5,+26.2,051,32,28,00,1692222414,54.202 25,00,0999.5,+26.2,051,35,28,00,1692223014,54.185 25,00,0999.4,+26.2,051,35,25,00,1692223614,54.178 23,00,0999.6,+26.2,051,35,28,00,1692224214,54.152 28,00,0999.4,+26.2,051,34,25,00,1692224814,54.273 23,00,0999.4,+26.2,051,34,25,00,1692225414,54.272 28,00,0999.6,+26.2,051,37,27,00,1692226014,54.251 21,00,0999.6,+26.2,051,35,26,00,1692226614,54.235 23,00,0999.6,+26.2,051,39,26,00,1692227214,54.218 28,00,0999.6,+26.2,052,35,30,00,1692227814,54.202 23,00,0999.6,+26.2,051,35,29,00,1692228414,54.32 23,00,0999.6,+26.2,052,37,26,00,1692229014,54.318 25,00,0999.6,+26.2,051,36,26,00,1692229614,54.305 23,00,0999.7,+26.2,052,35,26,00,1692230214,54.288 28,00,0999.6,+26.2,052,36,28,00,1692230814,54.269 25,00,0999.6,+26.2,052,38,27,00,1692231414,54.251 25,00,0999.5,+26.2,052,38,28,00,1692232014,54.376 25,00,0999.6,+26.2,052,37,25,00,1692232614,54.372 28,00,0999.5,+26.2,052,39,30,00,1692233214,54.357 25,00,0999.6,+26.2,052,38,28,00,1692233814,54.336 25,00,0999.6,+26.2,052,39,31,00,1692234414,54.314 28,00,0999.5,+26.2,052,36,24,00,1692235014,54.303 23,00,0999.7,+26.2,052,35,26,00,1692235614,54.426 28,00,0999.5,+26.2,053,40,25,00,1692236214,54.42 23,00,0999.6,+26.2,052,34,27,00,1692236814,54.406 25,00,0999.6,+26.2,052,39,24,00,1692237414,54.386 25,00,0999.3,+26.2,052,37,25,00,1692238014,54.366 28,00,0999.4,+26.2,052,43,25,00,1692238614,54.352 25,00,0999.4,+26.2,052,37,27,00,1692239214,54.47 23,00,0999.6,+26.2,053,34,27,00,1692239814,54.473 25,00,0999.4,+26.2,053,38,29,00,1692240414,54.447 25,00,0999.4,+26.2,053,41,29,00,1692241014,54.431 25,00,0999.4,+26.2,053,36,28,00,1692241614,54.416 18,00,0999.4,+25.7,043,38,27,00,1692242214,54.391 16,00,0999.4,+25.2,044,38,30,02,1692242814,54.521 13,00,0999.3,+24.8,043,38,30,04,1692243414,54.529 18,00,0999.7,+24.7,043,40,29,07,1692244014,54.493 11,00,0999.5,+24.6,043,38,30,12,1692244614,54.481 13,00,0999.5,+24.6,044,39,27,17,1692245214,54.486 16,00,0999.5,+24.6,044,36,28,23,1692245814,54.448 21,00,0999.6,+24.6,044,35,30,34,1692246414,54.579 21,00,0999.5,+24.6,044,35,26,38,1692247014,54.568 16,00,0999.7,+24.8,044,36,28,47,1692248214,54.529 06,00,0999.6,+24.9,044,35,27,50,1692248814,54.513 13,00,0999.6,+25.0,044,32,25,54,1692249414,54.489 13,00,0999.7,+25.1,044,34,29,58,1692250014,54.61 16,00,0999.7,+25.2,044,34,26,63,1692250614,54.609 16,00,0999.6,+25.4,045,36,25,67,1692251214,54.583 16,00,0999.6,+25.5,046,35,27,70,1692251814,54.572 25,00,0999.5,+25.6,046,33,28,73,1692252414,54.558 13,00,0999.5,+25.7,045,35,28,77,1692253014,54.542 23,00,0999.3,+25.7,046,33,27,80,1692253614,54.661 28,00,0999.4,+25.7,046,37,27,82,1692254214,54.66 18,00,0999.6,+25.8,046,35,27,84,1692254814,54.647 21,00,0999.6,+25.8,047,39,28,85,1692255414,54.627 25,00,0999.6,+25.8,047,31,24,86,1692256014,54.609 21,00,0999.6,+25.9,047,36,27,87,1692256614,54.59 25,00,0999.1,+25.9,048,36,27,88,1692257214,54.718 28,00,0999.1,+25.9,047,37,28,88,1692257814,54.713 18,00,0999.2,+26.0,048,41,27,89,1692258414,54.696 25,00,0999.2,+26.0,048,32,28,90,1692259014,54.668 25,00,0999.2,+26.0,047,34,27,90,1692259614,54.656 25,00,0999.1,+26.0,047,32,25,91,1692260214,54.635 28,00,0999.2,+26.1,047,36,30,91,1692260814,54.764 23,00,0999.2,+26.1,048,34,27,92,1692261414,54.751 25,00,0999.1,+26.2,047,37,25,92,1692262014,54.731 25,00,0998.8,+26.2,047,34,28,92,1692262614,54.72 21,00,0998.8,+26.2,048,37,25,83,1692263214,54.703 18,00,0998.8,+26.2,047,34,26,86,1692263814,54.677 18,00,0998.8,+26.2,048,33,23,87,1692264414,54.805 18,00,0998.5,+26.2,048,32,27,88,1692265014,54.805 21,00,0998.8,+26.2,049,35,27,89,1692265614,54.781 18,00,0998.8,+26.2,049,34,26,89,1692266214,54.761 25,00,0998.5,+26.3,049,33,26,90,1692266814,54.751 23,00,0998.1,+26.3,050,33,26,91,1692267414,54.73 23,00,0998.3,+26.3,049,35,24,92,1692268014,54.854 25,00,0998.1,+26.3,049,38,28,92,1692268614,54.85 25,00,0997.9,+26.4,049,36,26,93,1692269214,54.841 23,00,0997.7,+26.4,050,36,24,91,1692269814,54.818 23,00,0997.6,+26.4,050,32,27,92,1692270414,54.791 23,00,0997.7,+26.5,050,35,29,93,1692271014,54.782 23,00,0997.7,+26.5,050,35,27,93,1692271614,54.912 23,00,0997.7,+26.5,050,35,25,93,1692272214,54.905 25,00,0997.7,+26.5,050,36,27,93,1692272814,54.886 25,00,0997.3,+26.6,050,38,26,93,1692273414,54.866 23,00,0997.6,+26.6,050,38,29,93,1692274014,54.858 23,00,0997.4,+26.6,050,34,27,93,1692274614,54.84 23,00,0997.1,+26.6,051,37,28,92,1692275214,54.958 21,00,0997.2,+26.6,051,38,27,92,1692275814,54.96 21,00,0997.1,+26.6,051,35,27,92,1692276414,54.935 21,00,0997.1,+26.6,051,35,32,92,1692277014,54.924 23,00,0997.1,+26.6,051,39,28,92,1692277614,54.904 21,00,0997.2,+26.7,051,39,24,92,1692278214,54.889 21,00,0997.2,+26.7,051,35,29,91,1692278815,55.01 23,00,0996.9,+26.7,051,36,25,91,1692279415,55.005 21,00,0997.2,+26.7,051,35,26,91,1692280014,54.984 23,00,0996.8,+26.7,051,36,26,91,1692280614,54.968 23,00,0996.7,+26.7,051,40,25,91,1692281214,54.953 23,00,0996.7,+26.7,051,35,27,71,1692281814,54.934 21,00,0996.7,+26.7,051,34,25,90,1692282415,55.062 21,00,0996.7,+26.7,051,34,25,89,1692283015,55.054 16,00,0997.2,+26.6,051,40,27,23,1692283615,55.037 23,00,0997.1,+26.6,052,36,30,76,1692284215,55.019 18,00,0997.1,+26.6,052,36,25,39,1692284815,55.001 21,00,0996.7,+26.6,053,34,27,34,1692285414,54.983 23,00,0997.0,+26.6,053,35,28,31,1692286015,55.11 18,00,0997.0,+26.6,053,39,25,18,1692286615,55.103 23,00,0997.0,+26.6,053,37,25,55,1692287215,55.085 28,00,0997.0,+26.6,053,34,28,43,1692287815,55.06 28,00,0997.0,+26.6,053,34,24,34,1692288415,55.051 25,00,0997.2,+26.6,053,37,26,28,1692289015,55.037 21,00,0997.0,+26.6,053,38,28,25,1692289615,55.154 23,00,0997.0,+26.6,053,36,25,20,1692290215,55.156 21,00,0997.3,+26.5,053,37,27,15,1692290815,55.136 23,00,0997.4,+26.5,054,34,27,10,1692291415,55.113 21,00,0997.7,+26.5,054,37,26,05,1692292015,55.097 21,00,0997.7,+26.4,048,34,29,02,1692292615,55.075 23,00,0997.8,+26.2,043,37,26,00,1692293215,55.2 28,00,0998.3,+26.0,041,36,27,00,1692293815,55.206 16,00,0998.2,+25.8,041,35,24,00,1692294415,55.184 21,00,0998.4,+25.7,039,34,28,00,1692295015,55.167 18,00,0998.4,+25.6,037,34,27,00,1692295615,55.149 25,00,0998.9,+25.5,037,37,26,00,1692296215,55.13 28,00,0998.9,+25.5,036,37,27,00,1692296815,55.248 25,00,0998.9,+25.4,037,39,25,00,1692297415,55.253 25,00,0999.2,+25.6,040,35,28,00,1692298015,55.234 25,00,0998.7,+25.8,041,40,27,00,1692298615,55.211 25,00,0999.0,+25.9,042,39,26,00,1692299215,55.197 25,00,0999.0,+26.0,042,40,29,00,1692299815,55.179 23,00,0999.3,+26.0,043,42,25,00,1692300415,55.311 25,00,0999.4,+26.0,044,34,26,00,1692301015,55.301 25,00,0999.4,+26.1,044,38,24,00,1692301615,55.281 25,00,0999.5,+26.1,045,37,26,00,1692302215,55.261 23,00,0999.2,+26.1,045,37,23,00,1692302815,55.247 25,00,0999.3,+26.1,046,34,28,00,1692303415,55.228 25,00,0999.3,+26.2,046,38,28,00,1692304015,55.348 25,00,0999.3,+26.2,046,37,26,00,1692304615,55.345 25,00,0999.5,+26.2,046,33,27,00,1692305215,55.324 23,00,0999.5,+26.2,047,36,26,00,1692305815,55.305 25,00,0999.6,+26.2,047,39,26,00,1692306415,55.289 25,00,0999.6,+26.2,047,34,30,00,1692307015,55.27 25,00,0999.5,+26.2,048,41,28,00,1692307615,55.396 25,00,0999.6,+26.2,048,39,27,00,1692308215,55.391 25,00,0999.7,+26.2,048,40,26,00,1692308815,55.374 25,00,0999.7,+26.2,048,38,25,00,1692309415,55.363 25,00,0999.5,+26.2,048,37,29,00,1692310015,55.34 25,00,0999.6,+26.2,048,36,28,00,1692310615,55.322 25,00,0999.6,+26.2,049,36,27,00,1692311215,55.442 23,00,0999.6,+26.3,049,37,28,00,1692311815,55.443 23,00,0999.6,+26.3,049,42,27,00,1692312415,55.42 23,00,0999.7,+26.3,049,38,26,00,1692313015,55.409 21,00,0999.7,+26.3,049,40,28,00,1692313615,55.386 25,00,0999.8,+26.3,049,37,25,00,1692314215,55.373 23,00,0999.7,+26.3,050,37,31,00,1692314815,55.492 25,00,0999.7,+26.3,050,40,27,00,1692315415,55.487 23,00,0999.6,+26.3,050,39,28,00,1692316015,55.466 21,00,0999.7,+26.3,050,41,26,00,1692316615,55.451 25,00,0999.8,+26.3,050,38,28,00,1692317215,55.432 21,00,0999.9,+26.3,050,35,29,00,1692317815,55.424 23,00,0999.8,+26.3,050,36,26,00,1692318415,55.548 23,00,0999.8,+26.3,050,38,30,00,1692319015,55.54 21,00,0999.8,+26.3,051,38,29,00,1692319615,55.517 25,00,0999.8,+26.3,051,41,27,00,1692320215,55.497 25,00,0999.9,+26.3,051,41,27,00,1692320815,55.489 25,00,0999.9,+26.3,051,41,25,00,1692321415,55.465 25,00,0999.8,+26.3,051,41,28,00,1692322015,55.593 25,00,0999.9,+26.3,051,38,28,00,1692322615,55.595 25,00,0999.8,+26.3,051,42,28,00,1692323215,55.573 25,00,0999.9,+26.3,051,41,27,00,1692323815,55.546 25,00,0999.7,+26.3,051,43,27,00,1692324415,55.538 25,00,0999.7,+26.3,051,44,29,00,1692325015,55.52 25,00,0999.7,+26.3,052,43,27,00,1692325615,55.639 23,00,0999.7,+26.3,052,40,28,00,1692326215,55.635 25,00,0999.7,+26.3,052,41,27,00,1692326815,55.61 25,00,0999.7,+26.3,052,41,27,00,1692327415,55.594 25,00,0999.7,+26.3,052,39,28,00,1692328015,55.585 11,00,0999.5,+26.1,045,43,29,01,1692329215,55.696 11,00,0999.8,+25.9,045,39,28,04,1692329815,55.75 09,00,1000.0,+25.7,043,41,26,08,1692330415,55.706 09,00,0999.9,+25.4,044,39,26,13,1692331015,55.671 11,00,1000.0,+25.3,044,39,28,18,1692331615,55.663 16,00,0999.8,+25.2,044,37,30,31,1692332815,55.75 21,00,0999.9,+25.2,044,36,25,37,1692333415,55.736 16,00,1000.1,+25.3,045,38,28,42,1692334015,55.728 16,00,1000.1,+25.3,045,35,26,47,1692334615,55.707 16,00,1000.2,+25.4,046,38,29,52,1692335215,55.69 16,00,0999.8,+25.5,044,35,28,57,1692335815,55.667 13,00,0999.8,+25.6,043,35,28,61,1692336415,55.809 16,00,1000.2,+25.7,043,36,26,65,1692337015,55.779 13,00,0999.9,+25.9,045,38,27,73,1692338215,55.761 18,00,0999.9,+25.9,045,37,32,77,1692338815,55.726 18,00,1000.1,+26.0,045,33,26,80,1692339415,55.704 16,00,1000.2,+26.0,046,37,30,83,1692340015,55.835 18,00,1000.1,+26.1,046,30,29,84,1692340615,55.845 18,00,1000.1,+26.1,046,35,27,86,1692341215,55.813 18,00,1000.1,+26.1,046,34,27,86,1692341815,55.786 11,00,0999.9,+26.2,047,34,26,87,1692342415,55.783 18,00,0999.7,+26.2,047,35,26,88,1692343015,55.75 21,00,0999.7,+26.2,048,31,24,88,1692343615,55.881 11,00,0999.6,+26.2,048,37,23,89,1692344215,55.88 25,00,0999.7,+26.3,048,30,27,90,1692344815,55.86 25,00,0999.7,+26.3,048,34,30,90,1692345415,55.883 21,00,0999.9,+26.3,048,34,25,91,1692346015,55.819 13,00,1000.0,+26.4,048,33,26,91,1692346615,55.799 23,00,0999.9,+26.4,048,32,26,92,1692347215,55.934 23,00,0999.8,+26.4,049,34,23,92,1692347815,55.922 21,00,0999.7,+26.4,048,34,28,93,1692348415,55.901 16,00,0999.2,+26.5,048,34,28,93,1692349015,55.89 25,00,0999.5,+26.5,048,37,28,93,1692349615,55.873 21,00,0999.5,+26.6,049,35,27,91,1692350215,55.851 23,00,0999.6,+26.6,049,35,30,91,1692350815,55.976 23,00,0999.4,+26.6,049,37,26,92,1692351415,55.97 13,00,0999.4,+26.6,050,33,26,92,1692352015,55.958 18,00,0999.4,+26.6,050,33,28,92,1692352615,55.935 13,00,0999.2,+26.6,050,35,26,93,1692353215,55.911 25,00,0999.3,+26.7,050,35,23,93,1692353815,55.898 25,00,0999.2,+26.7,050,32,28,93,1692354416,56.023 28,00,0999.0,+26.7,050,38,27,94,1692355016,56.016 28,00,0999.2,+26.8,050,35,28,94,1692355616,56.001 25,00,0999.2,+26.8,050,37,27,94,1692356215,55.984 28,00,0998.7,+26.9,050,36,28,95,1692356815,55.965 25,00,0998.7,+26.9,050,35,27,96,1692357415,55.955 25,00,0998.8,+27.0,050,35,28,95,1692358016,56.076 28,00,0998.5,+27.1,049,38,28,96,1692358616,56.07 25,00,0998.2,+27.1,049,34,27,96,1692359216,56.052 28,00,0998.3,+27.1,050,37,26,93,1692359816,56.026 28,00,0998.1,+27.0,050,36,27,90,1692360416,56.019 28,00,0998.5,+26.9,050,39,27,84,1692361016,56.001 28,00,0998.2,+26.9,051,41,22,93,1692361616,56.124 28,00,0998.6,+26.9,051,38,30,90,1692362216,56.118 25,00,0998.6,+26.9,051,38,30,93,1692362816,56.093 18,00,0998.5,+26.9,051,39,26,93,1692363416,56.084 28,00,0998.5,+26.9,051,36,23,93,1692364016,56.071 25,00,0998.6,+26.9,051,39,27,83,1692364616,56.045 30,00,0998.1,+26.9,051,33,27,89,1692365216,56.17 21,00,0998.1,+26.9,051,36,27,87,1692365816,56.166 28,00,0997.9,+26.9,051,38,25,92,1692366416,56.151 28,00,0998.0,+26.9,051,37,24,42,1692367016,56.137 23,00,0998.2,+26.9,051,36,26,46,1692367616,56.111 28,00,0998.3,+26.9,051,35,27,58,1692368216,56.103 28,00,0998.2,+26.9,052,36,28,92,1692368816,56.233 28,00,0998.5,+26.9,052,37,27,72,1692369416,56.227 30,00,0998.4,+26.9,052,36,25,25,1692370016,56.211 25,00,0998.4,+26.8,052,32,29,17,1692370616,56.185 28,00,0998.4,+26.8,052,37,24,16,1692371216,56.175 25,00,0998.2,+26.8,053,35,26,22,1692371816,56.147 23,00,0998.3,+26.8,053,36,26,89,1692372416,56.285 23,00,0998.4,+26.8,053,35,29,56,1692373016,56.267 21,00,0998.3,+26.8,053,37,26,50,1692373616,56.246 23,00,0998.3,+26.8,053,32,30,58,1692374216,56.231 25,00,0998.4,+26.8,053,32,25,40,1692374816,56.207 30,00,0998.3,+26.8,053,37,23,31,1692375416,56.193 21,00,0998.3,+26.8,053,39,25,26,1692376016,56.317 21,00,0998.3,+26.8,053,31,27,19,1692376616,56.313 28,00,0998.5,+26.8,053,35,25,14,1692377216,56.295 23,00,0998.7,+26.8,053,37,27,10,1692377816,56.276 25,00,0998.8,+26.7,047,36,25,05,1692378416,56.261 25,00,0998.8,+26.4,043,36,27,01,1692379016,56.236 25,00,0998.8,+26.2,041,35,26,00,1692379616,56.362 25,00,0999.3,+26.1,039,35,28,00,1692380216,56.356 28,00,0999.3,+26.2,042,37,30,00,1692380816,56.338 30,00,0999.6,+26.3,044,37,27,00,1692381416,56.315 28,00,0999.8,+26.4,045,33,26,00,1692382016,56.302 28,00,1000.0,+26.5,046,37,22,00,1692382616,56.28 28,00,1000.0,+26.5,046,36,25,00,1692383216,56.411 28,00,1000.1,+26.5,047,38,26,00,1692383816,56.402 30,00,1000.2,+26.5,047,37,23,00,1692384416,56.39 28,00,1000.2,+26.6,048,35,26,00,1692385016,56.369 28,00,1000.2,+26.6,048,34,29,00,1692385616,56.352 28,00,1000.5,+26.6,048,38,25,00,1692386216,56.337 28,00,1000.3,+26.6,049,35,27,00,1692386816,56.459 28,00,1000.5,+26.6,049,37,26,00,1692387416,56.453 23,00,1000.4,+26.6,049,36,28,00,1692388016,56.44 28,00,1000.5,+26.6,049,35,25,00,1692388616,56.416 30,00,1000.4,+26.6,050,37,29,00,1692389216,56.404 28,00,1000.6,+26.6,050,34,27,00,1692389816,56.385 28,00,1000.5,+26.6,050,36,28,00,1692390416,56.514 28,00,1000.4,+26.6,050,37,30,00,1692391016,56.508 28,00,1000.4,+26.6,050,38,28,00,1692391616,56.489 28,00,1000.5,+26.6,051,36,29,00,1692392216,56.466 28,00,1000.4,+26.6,051,36,27,00,1692392816,56.456 28,00,1000.5,+26.6,051,34,28,00,1692393416,56.437 28,00,1000.5,+26.6,051,35,25,00,1692394016,56.563 28,00,1000.6,+26.6,051,37,27,00,1692394616,56.559 30,00,1000.9,+26.6,052,40,28,00,1692395216,56.541 28,00,1000.9,+26.6,051,37,28,00,1692395816,56.524 30,00,1001.2,+26.6,051,35,26,00,1692396416,56.509 28,00,1001.2,+26.6,052,36,28,00,1692397016,56.49 28,00,1001.2,+26.6,052,38,27,00,1692397616,56.62 28,00,1000.9,+26.6,052,37,27,00,1692398216,56.604 28,00,1000.7,+26.6,052,42,30,00,1692398816,56.589 28,00,1000.7,+26.6,052,37,25,00,1692399416,56.576 25,00,1000.5,+26.6,052,42,28,00,1692400016,56.557 28,00,1000.7,+26.7,052,40,27,00,1692400616,56.54 23,00,1000.7,+26.6,052,42,26,00,1692401216,56.664 33,00,1000.5,+26.7,052,37,28,00,1692401816,56.657 28,00,1000.7,+26.7,052,43,29,00,1692402416,56.632 30,00,1000.5,+26.6,052,37,29,00,1692403016,56.618 30,00,1000.7,+26.7,053,37,26,00,1692403616,56.598 25,00,1000.5,+26.6,052,39,27,00,1692404216,56.582 23,00,1000.4,+26.7,053,37,30,00,1692404816,56.709 28,00,1000.7,+26.7,053,38,25,00,1692405416,56.703 23,00,1000.8,+26.6,053,41,28,00,1692406016,56.685 21,00,1000.7,+26.7,053,41,26,00,1692406616,56.665 28,00,1000.5,+26.7,052,40,28,00,1692407216,56.652 28,00,1000.9,+26.7,052,38,24,00,1692407816,56.635 30,00,1000.5,+26.7,053,40,28,00,1692408416,56.754 25,00,1000.6,+26.7,053,42,26,00,1692409016,56.753 25,00,1000.2,+26.7,053,39,29,00,1692409616,56.734 23,00,1000.5,+26.7,053,37,27,00,1692410216,56.71 28,00,1000.5,+26.7,053,43,26,00,1692410816,56.692 28,00,1000.6,+26.7,053,38,27,00,1692411416,56.669 28,00,1000.5,+26.7,054,42,32,00,1692412016,56.796 30,00,1000.5,+26.7,054,40,26,00,1692412616,56.799 28,00,1000.7,+26.7,054,45,27,00,1692413216,56.774 30,00,1000.5,+26.7,054,45,29,00,1692413816,56.759 28,00,1000.2,+26.7,054,42,25,00,1692414416,56.739 28,00,1000.5,+26.7,054,42,28,00,1692415016,56.718 25,00,1000.6,+26.7,054,43,31,00,1692415616,56.844 28,00,1000.5,+26.7,054,45,27,02,1692416216,56.834 33,00,1000.8,+26.1,046,44,29,05,1692416816,56.828 33,00,1000.8,+25.7,046,38,26,10,1692417416,56.804 33,00,1000.4,+25.6,046,40,27,15,1692418016,56.781 33,00,1000.3,+25.7,047,38,23,29,1692418616,56.76 30,00,1000.1,+25.7,047,42,29,40,1692419216,56.901 35,00,0999.9,+25.6,047,36,27,46,1692419816,56.886 30,00,1000.6,+25.6,047,39,29,49,1692420416,56.872 28,00,1000.6,+25.6,047,38,28,57,1692421016,56.858 28,00,1000.7,+25.6,047,33,29,47,1692421616,56.837 28,00,1000.7,+25.6,047,34,28,51,1692422216,56.81 33,00,1001.0,+25.6,046,37,28,47,1692422816,56.939 28,00,1001.1,+25.6,045,36,25,67,1692423416,56.939 37,00,1000.9,+25.6,046,36,25,81,1692424016,56.921 33,00,1000.9,+25.6,046,36,30,81,1692424616,56.91 33,00,1000.8,+25.7,046,36,27,83,1692425216,56.879 30,00,1001.1,+25.8,046,34,27,64,1692425816,56.863 28,00,1001.1,+25.8,045,37,29,66,1692426416,56.991 30,00,1000.6,+25.9,045,35,25,73,1692427016,56.987 33,00,1000.8,+26.0,045,35,28,88,1692427616,56.969 33,00,1000.7,+26.0,044,34,24,89,1692428216,56.956 33,00,1000.8,+26.0,044,34,24,90,1692428816,56.937 28,00,1000.9,+26.1,045,31,29,90,1692429416,56.924 28,00,1001.0,+26.1,045,32,27,90,1692430017,57.045 28,00,1000.9,+26.2,045,34,28,90,1692430617,57.042 33,00,1000.9,+26.2,046,36,29,90,1692431217,57.02 40,00,1000.7,+26.3,046,31,29,91,1692431817,57.007 28,00,1000.6,+26.4,046,34,28,91,1692432417,57.012 37,00,1000.8,+26.4,046,34,25,92,1692433016,56.968 30,00,1000.8,+26.4,046,31,26,92,1692433617,57.098 40,00,1000.8,+26.5,046,35,29,91,1692434217,57.085 30,00,1000.6,+26.5,046,33,27,93,1692434817,57.07 21,00,1000.5,+26.5,046,35,26,93,1692435417,57.051 21,00,1000.3,+26.6,046,34,27,94,1692436017,57.032 25,00,1000.5,+26.6,046,33,27,94,1692436617,57.009 25,00,1000.5,+26.6,046,34,27,93,1692437217,57.14 21,00,1000.4,+26.7,047,35,25,93,1692437817,57.131 16,00,1000.5,+26.7,047,35,28,92,1692438417,57.115 11,00,1000.2,+26.7,048,35,27,90,1692439017,57.099 25,00,1000.1,+26.7,048,32,28,91,1692439617,57.078 23,00,0999.8,+26.7,048,33,30,92,1692440217,57.058 18,00,1000.0,+26.7,049,38,26,92,1692440817,57.186 23,00,0999.8,+26.8,049,32,25,93,1692441417,57.176 23,00,0999.7,+26.8,049,37,29,93,1692442017,57.163 23,00,0999.5,+26.8,049,35,27,94,1692442617,57.14 21,00,0999.3,+26.9,049,34,27,94,1692443217,57.125 23,00,0999.4,+26.9,049,40,26,93,1692443817,57.11 23,00,0999.5,+26.9,049,32,24,93,1692444417,57.238 23,00,0999.3,+26.9,049,37,28,91,1692445017,57.225 23,00,0999.4,+27.0,049,29,25,93,1692445617,57.209 13,00,0999.5,+27.0,049,34,25,93,1692446217,57.194 23,00,0999.2,+27.0,049,35,26,62,1692446817,57.177 23,00,0999.4,+26.9,049,37,27,92,1692447417,57.192 23,00,0998.9,+27.0,050,41,27,93,1692448017,57.292 23,00,0998.8,+27.0,050,39,24,74,1692448617,57.288 23,00,0998.8,+27.0,050,36,27,56,1692449217,57.263 23,00,0998.8,+26.9,050,35,28,67,1692449817,57.244 23,00,0998.8,+27.0,050,33,28,91,1692450417,57.222 23,00,0998.6,+27.0,050,37,27,62,1692451017,57.204 18,00,0998.8,+27.0,051,39,27,92,1692451617,57.336 23,00,0998.9,+27.0,051,36,25,64,1692452217,57.33 25,00,0998.9,+27.0,051,37,28,75,1692452817,57.31 23,00,0998.7,+27.0,051,36,27,91,1692453417,57.285 21,00,0998.7,+27.0,051,36,25,91,1692454017,57.272 23,00,0998.7,+27.0,051,35,30,91,1692454617,57.258 23,00,0998.9,+27.1,051,36,29,91,1692455217,57.376 23,00,0998.5,+27.1,051,37,28,90,1692455817,57.376 23,00,0998.8,+27.0,051,38,29,39,1692456417,57.355 25,00,0998.8,+27.0,051,39,27,27,1692457017,57.337 21,00,0998.6,+27.0,051,34,26,27,1692457617,57.324 21,00,0998.8,+27.0,052,39,27,56,1692458217,57.297 23,00,0998.7,+27.0,052,34,26,46,1692458817,57.43 23,00,0998.6,+26.9,052,36,25,44,1692459417,57.419 23,00,0998.8,+26.9,052,35,28,33,1692460017,57.402 23,00,0998.9,+26.9,052,33,27,39,1692460617,57.385 23,00,0999.0,+26.9,052,31,27,36,1692461217,57.362 23,00,0999.0,+26.9,052,39,26,33,1692461817,57.349 21,00,0999.3,+26.9,052,36,28,25,1692462417,57.47 25,00,0999.3,+26.9,052,38,25,22,1692463017,57.474 23,00,0999.3,+26.9,052,40,27,18,1692463617,57.454 21,00,0999.5,+26.9,052,36,26,11,1692464217,57.437 18,00,0999.4,+26.9,052,37,28,06,1692464817,57.418 28,00,0999.4,+26.9,052,33,26,01,1692465417,57.402 23,00,0999.5,+26.9,052,35,27,91,1692466017,57.533 23,00,0999.6,+27.0,052,38,26,91,1692466617,57.519 25,00,0999.9,+27.0,052,35,28,91,1692467217,57.505 21,00,1000.0,+27.1,052,33,25,91,1692467817,57.488 23,00,1000.3,+27.1,052,36,28,91,1692468417,57.47 28,00,1000.5,+27.1,052,35,25,91,1692469017,57.456 28,00,1000.6,+27.1,052,37,25,91,1692469617,57.575 28,00,1000.7,+27.1,052,36,24,00,1692470217,57.575 28,00,1000.5,+27.0,053,36,26,00,1692470817,57.562 25,00,1000.5,+27.0,053,36,29,00,1692471417,57.535 25,00,1000.5,+26.9,053,35,25,00,1692472017,57.515 28,00,1000.6,+26.9,053,36,29,00,1692472617,57.503 28,00,1000.6,+26.9,053,38,26,00,1692473217,57.628 23,00,1000.7,+26.9,053,35,24,00,1692473817,57.621 25,00,1000.9,+26.9,053,35,28,00,1692474417,57.595 25,00,1001.0,+26.9,053,38,28,00,1692475017,57.585 28,00,1001.0,+26.9,053,35,28,00,1692475617,57.563 28,00,1001.0,+26.9,053,35,26,00,1692476217,57.55 28,00,1001.0,+26.9,053,33,25,00,1692476817,57.674 28,00,1000.9,+26.9,053,34,26,00,1692477417,57.659 28,00,1001.0,+26.9,053,35,23,00,1692478017,57.652 25,00,1001.0,+26.9,053,40,24,00,1692478617,57.629 25,00,1001.0,+26.9,053,37,26,00,1692479217,57.614 28,00,1001.0,+26.9,053,35,25,00,1692479817,57.601 25,00,1001.1,+26.9,053,36,28,00,1692480417,57.722 25,00,1001.1,+26.9,053,40,27,00,1692481017,57.725 28,00,1001.4,+26.9,053,40,29,00,1692481617,57.695 23,00,1001.4,+26.9,053,38,27,00,1692482217,57.678 25,00,1001.6,+26.9,053,37,26,00,1692482817,57.667 28,00,1001.2,+26.9,053,36,28,00,1692483417,57.644 28,00,1001.2,+26.9,053,35,27,00,1692484017,57.765 28,00,1001.2,+26.9,053,40,26,00,1692484617,57.757 25,00,1001.6,+26.8,053,38,29,00,1692485217,57.741 28,00,1001.4,+26.8,053,32,29,00,1692485817,57.724 28,00,1001.7,+26.8,053,39,27,00,1692486417,57.707 25,00,1001.5,+26.9,053,38,27,00,1692487017,57.691 30,00,1001.6,+26.8,053,39,29,00,1692487617,57.816 28,00,1001.6,+26.8,053,38,28,00,1692488217,57.814 25,00,1001.7,+26.8,053,36,27,00,1692488817,57.792 25,00,1001.7,+26.8,054,41,30,00,1692489417,57.78 25,00,1001.1,+26.8,053,41,29,00,1692490017,57.758 23,00,1001.1,+26.8,054,35,28,00,1692490617,57.74 23,00,1000.9,+26.8,054,40,28,00,1692491217,57.867 28,00,1000.9,+26.8,054,38,30,00,1692491817,57.859 23,00,1000.9,+26.8,054,41,26,00,1692492417,57.845 28,00,1000.9,+26.8,054,40,29,00,1692493017,57.821 21,00,1000.9,+26.8,054,39,29,00,1692493617,57.806 23,00,1000.9,+26.8,054,38,29,00,1692494217,57.79 28,00,1000.9,+26.8,054,36,26,00,1692494817,57.919 28,00,1000.9,+26.8,054,39,31,00,1692495417,57.911 28,00,1001.0,+26.8,054,42,29,00,1692496017,57.896 28,00,1000.8,+26.8,054,40,25,00,1692496617,57.867 28,00,1001.0,+26.8,054,39,26,00,1692497217,57.866 28,00,1000.9,+26.8,054,38,28,00,1692497817,57.838 25,00,1001.0,+26.8,054,39,28,00,1692498417,57.966 28,00,1001.0,+26.8,054,43,24,00,1692499017,57.953 28,00,1000.9,+26.8,054,42,26,00,1692499617,57.939 28,00,1000.9,+26.8,054,42,24,00,1692500217,57.917 25,00,1000.9,+26.8,054,40,26,00,1692500817,57.9 30,00,1000.8,+26.8,049,42,27,00,1692501417,57.879 33,00,1001.1,+26.2,042,41,26,01,1692502018,58.01 30,00,1001.2,+25.9,042,38,27,03,1692502617,59 33,00,1001.0,+25.6,042,34,25,10,1692503217,57.985 33,00,1001.0,+25.4,043,36,27,18,1692503817,57.965 37,00,1001.2,+25.4,043,40,28,24,1692504417,57.949 35,00,1001.2,+25.4,043,38,25,27,1692505017,57.936 33,00,1001.0,+25.3,043,35,27,35,1692505618,58.062 35,00,1001.0,+25.3,043,35,27,45,1692506218,58.051 35,00,1001.3,+25.4,043,35,29,55,1692506818,58.034 28,00,1001.1,+25.4,044,40,30,68,1692507418,58.023 35,00,1001.3,+25.6,044,39,27,78,1692508017,58 35,00,1001.2,+25.7,043,36,26,84,1692508617,57.987 33,00,1001.2,+25.8,044,37,27,87,1692509218,58.114 30,00,1001.6,+25.9,044,34,28,89,1692509818,58.101 30,00,1001.3,+26.1,044,34,30,90,1692510418,58.085 28,00,1001.1,+26.2,044,35,25,90,1692511018,58.061 33,00,1001.4,+26.3,045,34,26,89,1692511618,58.043 30,00,1001.4,+26.3,044,34,26,88,1692512218,58.031 30,00,1001.5,+26.4,045,37,27,89,1692512818,58.159 30,00,1001.5,+26.4,045,37,27,89,1692513418,58.146 28,00,1001.6,+26.5,045,31,29,89,1692514018,58.135 28,00,1001.4,+26.5,046,36,29,89,1692514618,58.106 33,00,1001.5,+26.5,046,31,27,89,1692515218,58.092 33,00,1001.6,+26.5,046,31,27,89,1692515818,58.085 25,00,1001.4,+26.6,046,32,30,89,1692516418,58.214 25,00,1001.2,+26.6,047,35,27,89,1692517018,58.198 25,00,1001.2,+26.6,047,36,27,90,1692517618,58.183 25,00,1001.4,+26.6,047,36,25,90,1692518218,58.165 25,00,1001.2,+26.7,047,34,25,91,1692518818,58.143 16,00,1001.2,+26.7,048,36,27,91,1692519418,58.12 30,00,1001.0,+26.7,047,34,27,92,1692520018,58.255 28,00,1001.2,+26.7,047,34,23,92,1692520618,58.243 30,00,1000.8,+26.8,047,33,29,92,1692521218,58.228 13,00,1000.9,+26.8,047,34,27,92,1692521818,58.204 28,00,1001.1,+26.8,048,31,27,93,1692522418,58.189 23,00,1000.8,+26.9,048,36,29,93,1692523018,58.179 21,00,1001.0,+26.9,049,36,27,93,1692523618,58.306 23,00,1000.6,+26.9,049,34,26,93,1692524218,58.297 11,00,1000.4,+26.9,049,36,24,85,1692524818,58.277 21,00,1000.2,+26.9,049,32,25,87,1692525418,58.257 21,00,1000.2,+26.9,050,32,28,89,1692526018,58.239 11,00,1000.1,+26.9,050,36,27,90,1692526618,58.226 21,00,1000.3,+26.9,050,36,28,91,1692527218,58.353 06,00,1000.2,+26.9,050,36,26,91,1692527818,58.345 13,00,0999.7,+27.0,050,37,26,92,1692528418,58.324 23,00,0999.7,+27.0,050,33,29,92,1692529018,58.307 25,00,0999.7,+27.1,050,37,29,93,1692529618,58.285 21,00,0999.4,+27.1,050,35,30,93,1692530218,58.261 21,00,0999.3,+27.1,050,35,29,93,1692530818,58.399 21,00,0999.2,+27.2,050,36,26,94,1692531418,58.391 21,00,0999.2,+27.2,050,38,28,94,1692532018,58.37 23,00,0999.2,+27.2,050,36,27,94,1692532618,58.356 23,00,0999.0,+27.3,050,38,28,93,1692533218,58.348 23,00,0998.8,+27.3,050,37,29,93,1692533818,58.321 23,00,0998.6,+27.3,051,41,30,93,1692534418,58.448 21,00,0998.7,+27.3,051,33,27,93,1692535018,58.443 21,00,0998.7,+27.3,051,37,28,93,1692535618,58.425 21,00,0998.7,+27.3,051,37,26,93,1692536218,58.413 21,00,0998.5,+27.3,051,40,27,93,1692536818,58.384 18,00,0998.6,+27.3,051,37,26,93,1692537418,58.368 18,00,0998.1,+27.3,051,35,26,92,1692538018,58.499 21,00,0998.1,+27.3,051,35,27,92,1692538618,58.478 21,00,0998.1,+27.3,051,39,28,92,1692539218,58.465 21,00,0998.0,+27.3,051,37,25,92,1692539818,58.455 21,00,0997.8,+27.3,051,38,23,92,1692540418,58.433 21,00,0998.0,+27.4,052,38,25,92,1692541018,58.415 21,00,0997.9,+27.4,052,38,28,91,1692541618,58.554 21,00,0998.2,+27.4,052,40,24,91,1692542218,58.541 21,00,0998.0,+27.3,052,39,29,90,1692542818,58.516 21,00,0998.2,+27.3,052,36,30,43,1692543418,58.502 21,00,0998.1,+27.3,052,36,26,51,1692544018,58.488 21,00,0998.4,+27.3,052,38,27,31,1692544618,58.464 21,00,0998.3,+27.3,052,39,27,24,1692545218,58.595 23,00,0998.6,+27.3,053,37,29,49,1692545818,58.595 21,00,0998.5,+27.2,053,38,27,43,1692546418,58.571 09,00,0998.5,+27.2,053,39,27,38,1692547018,58.556 18,00,0998.5,+27.2,053,38,26,32,1692547618,58.534 18,00,0998.5,+27.2,053,34,28,27,1692548218,58.519 18,00,0998.7,+27.2,053,40,27,23,1692548818,58.644 18,00,0998.8,+27.2,053,38,30,18,1692549418,58.642 21,00,0999.1,+27.2,053,36,27,13,1692550018,58.622 21,00,0999.0,+27.2,053,38,27,08,1692550618,58.599 21,00,0999.0,+27.2,053,37,29,04,1692551218,58.592 13,00,0999.0,+27.2,053,35,25,01,1692551818,58.572 23,00,0999.2,+27.2,053,37,23,00,1692552418,58.694 23,00,0999.1,+27.1,046,42,26,90,1692553018,58.691 06,00,0999.5,+27.0,042,39,28,90,1692553618,58.663 09,00,0999.3,+26.8,040,34,30,90,1692554218,58.66 09,00,0999.7,+26.7,039,30,25,91,1692554818,58.632 09,00,0999.7,+26.6,038,36,22,90,1692555418,58.614 11,00,0999.5,+26.5,037,35,28,91,1692556018,58.746 09,00,0999.9,+26.4,036,34,26,00,1692556618,58.733 25,00,1000.1,+26.3,036,31,27,00,1692557218,58.715 28,00,1000.3,+26.1,035,37,25,00,1692557818,58.699 25,00,1000.0,+26.0,035,38,27,00,1692558418,58.683 23,00,1000.3,+26.0,034,39,26,00,1692559018,58.665 11,00,1000.4,+25.9,034,38,25,00,1692559618,58.788 25,00,1000.6,+25.9,036,38,27,00,1692560218,58.777 23,00,1000.2,+26.1,038,37,31,00,1692560818,58.762 25,00,1000.6,+26.3,039,39,28,00,1692561418,58.746 25,00,1000.7,+26.4,040,37,26,00,1692562018,58.724 23,00,1000.7,+26.5,041,37,27,00,1692562618,58.704 25,00,1000.6,+26.5,042,36,27,00,1692563218,58.835 23,00,1000.6,+26.6,042,39,28,00,1692563818,58.83 23,00,1000.6,+26.6,043,36,26,00,1692564418,58.812 25,00,1000.7,+26.6,043,39,27,00,1692565018,58.795 23,00,1000.7,+26.6,044,36,26,00,1692565633,13.618 23,00,1000.5,+26.6,044,33,26,00,1692566218,58.753 23,00,1000.8,+26.7,045,37,26,00,1692566818,58.895 23,00,1000.8,+26.7,045,38,27,00,1692567418,58.885 11,00,1000.6,+26.7,045,37,28,00,1692568018,58.866 25,00,1000.6,+26.7,046,38,26,00,1692568618,58.845 23,00,1000.7,+26.7,046,37,27,00,1692569218,58.827 25,00,1000.5,+26.7,046,35,29,00,1692569818,58.806 23,00,1000.7,+26.7,046,37,25,00,1692570418,58.935 23,00,1000.6,+26.7,047,38,25,00,1692571018,58.934 23,00,1000.8,+26.7,047,36,30,00,1692571618,58.909 23,00,1000.6,+26.7,047,36,25,00,1692572218,58.886 25,00,1000.7,+26.7,047,37,27,00,1692572818,58.868 25,00,1000.8,+26.8,048,37,29,00,1692573418,58.859 23,00,1000.8,+26.8,048,39,26,00,1692574018,58.98 23,00,1000.9,+26.8,048,40,28,00,1692574618,58.981 23,00,1000.7,+26.8,048,37,29,00,1692575218,58.96 25,00,1000.7,+26.8,048,38,30,00,1692575818,58.939 23,00,1000.7,+26.8,048,36,28,00,1692576418,58.93 21,00,1000.6,+26.8,049,40,28,00,1692577018,58.901 23,00,1000.8,+26.8,049,40,26,00,1692577619,59.035 25,00,1000.7,+26.8,049,38,29,00,1692578219,59.022 25,00,1000.6,+26.8,049,39,27,00,1692578819,59.01 25,00,1000.7,+26.8,049,40,28,00,1692579418,58.992 25,00,1000.7,+26.8,049,39,26,00,1692580018,58.975 11,00,1000.7,+26.8,050,43,28,00,1692580618,58.956 06,00,1001.0,+26.8,050,40,29,00,1692581219,59.082 25,00,1000.7,+26.8,050,44,25,00,1692581819,59.08 06,00,1000.9,+26.8,050,39,26,00,1692582419,59.058 09,00,1000.7,+26.8,050,41,28,00,1692583019,59.033 28,00,1001.0,+26.8,050,40,26,00,1692583619,59.019 23,00,1000.7,+26.9,051,42,29,00,1692584219,59.006 25,00,1000.6,+26.7,042,42,28,00,1692584819,59.132 18,00,1000.7,+26.3,041,41,28,00,1692585419,59.128 23,00,1000.9,+26.1,040,42,26,00,1692586019,59.109 18,00,1000.8,+25.9,040,38,27,00,1692586619,59.086 18,00,1000.5,+25.9,040,38,27,00,1692587219,59.07 21,00,1000.6,+25.9,041,37,27,00,1692587819,59.046 21,00,1000.6,+26.0,040,34,27,01,1692588419,59.174 16,00,1000.5,+25.8,040,35,28,07,1692589619,59.152 16,00,1000.6,+25.9,040,34,26,11,1692590219,59.13 18,00,1001.1,+25.8,039,37,31,19,1692590819,59.118 16,00,1001.2,+25.7,039,38,28,23,1692591419,59.095 16,00,1001.0,+25.7,039,37,27,32,1692592019,59.22 21,00,1000.8,+25.7,038,35,28,38,1692592619,59.216 13,00,1000.8,+25.6,039,35,29,43,1692593219,59.202 18,00,1001.0,+25.6,039,38,26,47,1692593819,59.178 18,00,1000.9,+25.7,039,34,25,52,1692594419,59.167 16,00,1001.1,+25.8,039,35,25,56,1692595019,59.153 28,00,1001.1,+25.9,040,35,25,59,1692595619,59.277 16,00,1001.0,+26.1,041,37,25,63,1692596219,59.269 16,00,1001.3,+26.2,041,38,25,68,1692596819,59.254 18,00,1001.2,+26.3,042,35,23,72,1692597419,59.233 16,00,1001.3,+26.4,042,34,26,75,1692598019,59.221 16,00,1001.1,+26.4,042,35,27,79,1692598619,59.19 16,00,1001.1,+26.4,042,32,25,82,1692599219,59.332 13,00,1001.1,+26.5,043,33,26,83,1692599819,59.32 16,00,1001.1,+26.5,043,36,25,85,1692600419,59.296 18,00,1001.2,+26.6,043,33,25,86,1692601019,59.279 16,00,1001.4,+26.6,043,33,23,87,1692601619,59.267 18,00,1001.1,+26.7,044,34,25,87,1692602219,59.248 21,00,1001.3,+26.7,044,33,27,88,1692602819,59.375 18,00,1001.1,+26.7,044,31,28,89,1692603419,59.361 23,00,1000.9,+26.7,042,34,27,88,1692604019,59.351 18,00,1001.0,+26.5,039,34,24,89,1692604619,59.33 18,00,1000.7,+26.3,038,36,27,90,1692605219,59.313 21,00,1000.7,+26.2,037,36,30,90,1692605819,59.291 18,00,1000.8,+26.1,036,33,27,91,1692606419,59.412 18,00,1000.9,+26.1,036,35,30,91,1692607019,59.404 21,00,1000.7,+26.3,039,38,27,91,1692607619,59.389 21,00,1000.3,+26.4,040,33,25,92,1692608219,59.374 18,00,1000.3,+26.5,041,35,27,92,1692608819,59.358 21,00,1000.3,+26.6,042,35,26,92,1692609419,59.354 18,00,0999.8,+26.7,042,35,29,93,1692610019,59.462 18,00,0999.8,+26.8,043,33,27,93,1692610619,59.454 21,00,0999.9,+26.8,043,36,28,93,1692611219,59.439 23,00,0999.7,+26.8,044,38,27,90,1692611819,59.424 06,00,0999.4,+26.9,045,36,27,90,1692612419,59.402 23,00,0999.3,+26.9,045,37,29,90,1692613019,59.387 25,00,0999.4,+26.9,045,36,26,91,1692613619,59.513 23,00,0999.5,+26.9,045,35,28,92,1692614219,59.505 13,00,0999.4,+26.9,046,33,27,92,1692614819,59.484 09,00,0999.4,+27.0,046,33,32,93,1692615419,59.47 13,00,0999.5,+27.0,046,33,26,93,1692616019,59.454 11,00,0999.3,+27.0,046,35,24,94,1692616619,59.434 23,00,0999.2,+27.1,046,35,26,94,1692617219,59.565 21,00,0999.0,+27.1,046,35,27,52,1692617819,59.558 16,00,0999.1,+27.1,047,34,27,94,1692618419,59.54 21,00,0999.0,+27.1,047,34,29,94,1692619019,59.527 21,00,0999.0,+27.2,047,36,28,94,1692619619,59.509 23,00,0999.1,+27.2,047,36,26,67,1692620219,59.491 09,00,0998.8,+27.2,047,34,26,92,1692620819,59.621 16,00,0999.0,+27.1,047,35,29,35,1692621419,59.61 18,00,0998.7,+27.1,048,33,30,93,1692622019,59.597 23,00,0998.5,+27.2,048,31,24,88,1692622619,59.568 18,00,0998.4,+27.2,048,38,26,93,1692623219,59.563 21,00,0998.4,+27.2,048,35,31,93,1692623819,59.542 23,00,0998.6,+27.3,048,35,24,92,1692624419,59.661 21,00,0998.5,+27.3,048,37,25,92,1692625019,59.658 23,00,0998.5,+27.3,048,37,28,92,1692625619,59.636 21,00,0998.5,+27.3,048,35,30,92,1692626219,59.619 21,00,0998.5,+27.3,048,38,28,39,1692626819,59.605 21,00,0998.5,+27.3,048,34,27,92,1692627419,59.583 23,00,0998.1,+27.3,048,37,27,92,1692628019,59.714 21,00,0998.3,+27.3,049,32,24,91,1692628619,59.711 18,00,0998.3,+27.3,049,30,28,89,1692629219,59.698 18,00,0998.2,+27.3,049,36,28,75,1692629819,59.67 21,00,0997.9,+27.3,049,36,23,53,1692630419,59.657 21,00,0997.9,+27.3,050,35,28,29,1692631019,59.636 23,00,0998.0,+27.2,050,33,27,19,1692631619,59.766 21,00,0998.0,+27.2,050,37,24,19,1692632219,59.754 21,00,0998.0,+27.2,050,36,24,16,1692632819,59.739 23,00,0998.4,+27.2,050,36,27,19,1692633419,59.722 23,00,0998.4,+27.2,050,35,28,30,1692634019,59.704 21,00,0998.4,+27.2,050,35,26,26,1692634619,59.678 18,00,0998.3,+27.2,050,37,29,22,1692635219,59.812 21,00,0998.2,+27.2,050,33,27,17,1692635819,59.806 18,00,0998.4,+27.2,051,36,23,12,1692636419,59.783 21,00,0998.5,+27.2,051,34,28,08,1692637019,59.769 21,00,0998.2,+27.1,045,35,30,03,1692637619,59.76 21,00,0998.4,+26.8,042,36,28,01,1692638219,59.733 13,00,0998.9,+26.7,040,33,27,91,1692638819,59.857 18,00,0998.8,+26.6,039,34,27,91,1692639419,59.847 25,00,0998.7,+26.5,037,36,29,91,1692640019,59.831 23,00,0999.3,+26.5,037,38,27,91,1692640619,59.817 25,00,0999.3,+26.4,036,39,25,91,1692641219,59.804 21,00,0999.4,+26.4,035,37,27,91,1692641819,59.784 18,00,0999.6,+26.3,035,36,27,00,1692642419,59.907 25,00,0999.7,+26.2,035,40,25,00,1692643019,59.899 25,00,0999.8,+26.2,037,37,24,00,1692643619,59.88 25,00,0999.9,+26.4,039,33,27,00,1692644219,59.863 25,00,1000.0,+26.5,040,41,29,00,1692644819,59.845 28,00,1000.3,+26.6,041,34,24,00,1692645419,59.835 25,00,1000.1,+26.6,041,36,28,00,1692646019,59.96 18,00,1000.2,+26.7,042,36,27,00,1692646619,59.952 18,00,1000.1,+26.7,043,37,27,00,1692647219,59.931 18,00,1000.5,+26.7,043,39,27,00,1692647819,59.914 25,00,1000.6,+26.8,043,33,29,00,1692648419,59.895 25,00,1000.7,+26.8,044,39,26,00,1692649019,59.881 23,00,1000.8,+26.8,044,36,24,00,1692649620,0.013 21,00,1000.7,+26.8,045,37,26,00,1692650219,59.999 23,00,1000.8,+26.8,045,37,27,00,1692650819,59.995 23,00,1000.8,+26.8,045,33,27,00,1692651419,59.968 23,00,1000.9,+26.8,045,38,27,00,1692652019,59.949 23,00,1000.9,+26.9,046,38,26,00,1692652619,59.931 23,00,1001.0,+26.9,046,38,24,00,1692653220,0.089 25,00,1001.1,+26.9,046,39,28,00,1692653820,0.055 23,00,1001.0,+26.9,046,39,27,00,1692654420,0.036 23,00,1001.1,+26.9,047,38,26,00,1692655020,0.012 23,00,1001.1,+26.9,047,39,28,00,1692655619,59.995 23,00,1001.0,+26.9,047,40,28,00,1692656219,59.974 23,00,1001.1,+26.9,047,37,31,00,1692656820,0.106 23,00,1001.1,+26.9,047,39,25,00,1692657420,0.1 23,00,1001.0,+26.9,048,34,29,00,1692658020,0.082 23,00,1000.9,+26.9,048,35,28,00,1692658620,0.059 23,00,1000.9,+26.9,048,38,25,00,1692659220,0.046 23,00,1001.1,+26.9,048,40,26,00,1692659820,0.032 23,00,1000.9,+26.9,048,39,27,00,1692660420,0.166 23,00,1000.7,+26.9,048,37,27,00,1692661020,0.157 23,00,1001.0,+27.0,049,40,28,00,1692661620,0.135 23,00,1000.7,+27.0,049,39,28,00,1692662220,0.109 23,00,1001.1,+27.0,049,44,28,00,1692662820,0.09 23,00,1000.8,+27.0,049,38,25,00,1692663420,0.073 23,00,1001.1,+27.0,049,43,29,00,1692664020,0.199 21,00,1000.7,+27.0,049,39,28,00,1692664620,0.188 25,00,1001.0,+27.0,049,40,27,00,1692665220,0.171 23,00,1001.1,+27.0,049,39,28,00,1692665820,0.165 23,00,1000.9,+27.0,050,42,30,00,1692666420,0.143 23,00,1001.0,+27.0,050,41,28,00,1692667020,0.123 25,00,1000.8,+27.0,050,43,27,00,1692667620,0.247 23,00,1001.0,+27.0,050,41,25,00,1692668220,0.237 23,00,1001.0,+27.0,050,44,30,00,1692668820,0.226 23,00,1001.1,+27.0,050,43,26,00,1692669420,0.204 23,00,1001.0,+27.0,050,44,27,00,1692670020,0.188 18,00,1000.8,+27.0,050,47,29,00,1692670620,0.174 21,00,1000.8,+27.0,050,42,26,00,1692671220,0.298 28,00,1000.9,+26.6,041,41,27,00,1692671820,0.295 23,00,1001.0,+26.5,041,39,29,00,1692672420,0.279 28,00,1000.9,+26.4,039,36,28,00,1692673020,0.258 23,00,1001.3,+26.3,039,40,28,00,1692673620,0.241 21,00,1001.2,+26.2,039,38,26,00,1692674220,0.217 28,00,1001.0,+26.1,039,39,28,01,1692674820,0.351 21,00,1001.2,+26.0,038,38,28,03,1692675420,0.342 28,00,1001.5,+26.0,039,37,27,06,1692676020,0.315 23,00,1001.4,+26.0,038,40,28,10,1692676620,0.303 30,00,1001.4,+26.0,039,35,29,15,1692677220,0.293 28,00,1001.6,+26.0,038,37,27,21,1692677820,0.275 21,00,1001.6,+26.0,038,34,25,33,1692678420,0.402 18,00,1001.6,+26.1,038,36,26,37,1692679020,0.39 18,00,1001.7,+26.1,038,34,27,42,1692679620,0.369 23,00,1001.8,+26.1,039,32,25,42,1692680220,0.356 18,00,1001.7,+26.2,039,35,26,48,1692680820,0.338 30,00,1001.5,+26.3,039,37,30,52,1692681420,0.333 18,00,1001.5,+26.4,039,38,29,57,1692682020,0.46 21,00,1001.8,+26.5,040,34,26,61,1692682620,0.448 23,00,1001.8,+26.5,040,34,26,64,1692683220,0.433 21,00,1001.7,+26.6,041,33,27,72,1692684420,0.389 21,00,1001.3,+26.7,042,33,28,75,1692685020,0.365 18,00,1001.4,+26.7,043,33,26,79,1692685620,0.502 21,00,1001.5,+26.7,043,36,25,81,1692686220,0.493 21,00,1001.6,+26.8,043,37,29,84,1692686820,0.474 23,00,1001.7,+26.8,043,35,29,85,1692687420,0.471 21,00,1001.7,+26.8,043,34,26,86,1692688020,0.438 21,00,1001.7,+26.9,044,35,27,87,1692688620,0.427 21,00,1001.7,+26.9,043,33,25,88,1692689220,0.553 23,00,1001.4,+26.9,044,33,26,88,1692689820,0.54 21,00,1001.4,+27.0,044,33,27,89,1692690420,0.52 21,00,1001.1,+27.0,044,33,28,90,1692691020,0.504 18,00,1001.4,+27.0,044,33,26,90,1692691620,0.488 21,00,1001.3,+27.1,043,39,27,91,1692692220,0.471 21,00,1001.6,+27.1,044,31,28,91,1692692820,0.595 21,00,1001.4,+27.1,044,34,30,92,1692693420,0.583 21,00,1001.5,+27.2,044,34,26,92,1692694020,0.569 21,00,1001.3,+27.2,044,36,27,92,1692694620,0.546 23,00,1001.0,+27.2,045,34,27,75,1692695220,0.527 21,00,1000.8,+27.2,045,37,27,79,1692695820,0.515 23,00,1000.8,+27.2,046,36,26,83,1692696420,0.636 21,00,1000.9,+27.2,046,34,30,85,1692697020,0.623 23,00,1000.9,+27.2,046,34,27,86,1692697620,0.605 23,00,1000.8,+27.2,047,37,28,88,1692698220,0.592 23,00,1000.6,+27.2,047,35,27,89,1692698820,0.581 23,00,1000.4,+27.3,047,34,26,90,1692699420,0.56 23,00,1000.3,+27.3,047,35,25,91,1692700020,0.689 25,00,1000.4,+27.3,048,35,26,92,1692700620,0.681 28,00,1000.3,+27.3,048,35,24,91,1692701220,0.661 23,00,1000.0,+27.4,048,33,26,93,1692701820,0.646 18,00,0999.8,+27.4,048,36,28,93,1692702420,0.627 18,00,0999.7,+27.5,047,33,29,93,1692703020,0.61 16,00,0999.9,+27.5,047,35,25,94,1692703620,0.733 28,00,1000.0,+27.5,047,33,28,94,1692704220,0.732 25,00,0999.8,+27.5,047,34,28,59,1692704820,0.715 25,00,0999.7,+27.5,048,32,26,94,1692705420,0.695 25,00,0999.6,+27.5,048,34,25,55,1692706020,0.676 09,00,0999.6,+27.4,048,35,25,61,1692706620,0.658 25,00,0999.7,+27.4,048,36,28,40,1692707220,0.785 25,00,0999.6,+27.4,048,37,24,36,1692707820,0.769 25,00,0999.5,+27.4,049,34,28,43,1692708420,0.756 23,00,0999.5,+27.4,049,34,27,60,1692709020,0.739 23,00,0999.5,+27.4,049,35,28,54,1692709620,0.722 23,00,0999.3,+27.3,045,38,27,93,1692710220,0.707 25,00,0999.1,+27.2,042,34,32,90,1692710820,0.837 23,00,0998.8,+27.0,041,37,26,87,1692711420,0.821 25,00,0998.9,+26.9,039,36,25,66,1692712020,0.807 23,00,0999.1,+26.8,039,37,25,92,1692712620,0.791 23,00,0998.8,+26.9,041,33,29,36,1692713220,0.776 25,00,0998.9,+27.0,043,37,29,33,1692713820,0.754 25,00,0999.0,+27.1,043,33,29,90,1692714420,0.875 25,00,0998.8,+27.2,044,35,29,91,1692715020,0.871 25,00,0998.6,+27.3,045,33,24,89,1692715620,0.864 23,00,0998.6,+27.3,045,37,25,80,1692716220,0.837 23,00,0998.5,+27.3,044,31,28,51,1692716820,0.823 18,00,0998.8,+27.0,040,37,27,12,1692717420,0.807 23,00,0998.6,+26.9,041,34,25,10,1692718020,0.936 21,00,0998.7,+27.0,043,37,29,23,1692718620,0.926 23,00,0998.8,+27.1,044,36,29,20,1692719220,0.907 23,00,0999.0,+27.1,044,37,29,14,1692719820,0.891 23,00,0999.1,+27.1,045,34,28,15,1692720420,0.864 23,00,0999.1,+27.2,045,35,27,16,1692721020,0.849 21,00,0999.2,+27.2,046,38,30,14,1692721620,0.978 21,00,0999.3,+27.2,046,38,27,16,1692722220,0.968 21,00,0999.2,+27.2,046,34,27,19,1692722820,0.951 23,00,0999.2,+27.2,047,38,29,06,1692723420,0.937 21,00,0999.3,+27.2,047,33,24,02,1692724020,0.925 16,00,0999.2,+27.2,048,36,27,00,1692724620,0.895 18,00,0999.5,+27.3,048,35,25,00,1692725221,1.023 23,00,0999.7,+27.3,049,38,24,91,1692725821,1.012 21,00,0999.6,+27.4,048,36,26,91,1692726420,0.997 23,00,0999.8,+27.4,049,36,27,91,1692727020,0.982 21,00,0999.9,+27.5,049,35,28,91,1692727620,0.964 23,00,1000.1,+27.5,049,38,28,91,1692728220,0.945 18,00,1000.2,+27.5,049,36,28,91,1692728821,1.073 18,00,1000.1,+27.6,049,36,27,91,1692729421,1.075 23,00,1000.6,+27.5,045,38,28,91,1692730021,1.047 23,00,1000.4,+27.3,041,34,27,91,1692730621,1.032 25,00,1000.7,+27.1,039,36,26,91,1692731221,1.062 21,00,1000.5,+26.9,038,38,24,91,1692731821,1.001 16,00,1000.7,+26.8,037,39,26,91,1692732421,1.125 23,00,1000.6,+26.7,036,39,27,00,1692733021,1.121 28,00,1000.9,+26.5,036,35,29,00,1692733621,1.1 25,00,1000.7,+26.4,036,39,29,00,1692734221,1.082 25,00,1000.7,+26.3,035,36,27,00,1692734821,1.054 18,00,1001.1,+26.2,035,40,27,00,1692735421,1.048 25,00,1001.1,+26.1,034,37,29,00,1692736021,1.166 18,00,1000.8,+26.0,033,39,26,00,1692736621,1.165 28,00,1001.1,+26.2,036,37,26,00,1692737221,1.151 30,00,1000.9,+26.4,038,38,27,00,1692737821,1.129 13,00,1001.3,+26.5,039,39,25,00,1692738421,1.108 28,00,1001.2,+26.6,040,35,26,00,1692739021,1.094 25,00,1001.1,+26.7,041,39,26,00,1692739621,1.23 23,00,1000.9,+26.8,041,38,27,00,1692740221,1.216 23,00,1000.8,+26.8,042,39,27,00,1692740821,1.201 23,00,1000.9,+26.8,042,40,29,00,1692741421,1.183 23,00,1000.9,+26.9,043,41,27,00,1692742021,1.166 23,00,1001.0,+26.9,043,37,28,00,1692742621,1.137 25,00,1001.1,+26.9,044,37,29,00,1692743221,1.279 23,00,1001.1,+26.9,044,36,27,00,1692743821,1.262 25,00,1001.2,+26.9,044,38,24,00,1692744421,1.25 23,00,1001.2,+27.0,045,39,28,00,1692745021,1.229 25,00,1001.1,+27.0,045,37,25,00,1692745621,1.209 23,00,1001.0,+27.0,045,37,28,00,1692746221,1.201 23,00,1001.1,+27.0,045,41,24,00,1692746821,1.329 23,00,1001.2,+27.0,046,41,28,00,1692747421,1.312 23,00,1001.1,+27.0,046,41,28,00,1692748021,1.293 23,00,1001.2,+27.0,046,35,29,00,1692748621,1.278 25,00,1001.3,+27.0,046,34,27,00,1692749221,1.26 23,00,1001.1,+27.0,046,40,26,00,1692749821,1.244 25,00,1001.3,+27.0,047,39,28,00,1692750421,1.373 25,00,1001.2,+27.1,047,40,25,00,1692751021,1.373 23,00,1001.2,+27.1,047,41,29,00,1692751621,1.346 23,00,1001.2,+27.1,047,38,26,00,1692752221,1.332 23,00,1001.3,+27.1,047,41,30,00,1692752821,1.31 18,00,1001.3,+27.1,048,38,28,00,1692753421,1.294 25,00,1001.3,+27.1,048,37,26,00,1692754021,1.424 23,00,1001.4,+27.1,048,41,28,00,1692754621,1.411 25,00,1001.4,+27.1,048,45,29,00,1692755221,1.394 23,00,1001.3,+27.1,048,43,27,00,1692755821,1.377 25,00,1001.4,+27.1,048,38,28,00,1692756421,1.36 23,00,1001.3,+27.1,048,43,32,00,1692757021,1.343 23,00,1001.4,+27.1,049,42,28,00,1692757621,1.483 25,00,1001.1,+27.1,049,43,26,00,1692758221,1.472 25,00,1001.0,+27.1,049,43,26,00,1692758821,1.442 25,00,1001.1,+27.1,049,43,26,00,1692759421,1.433 18,00,1001.4,+27.1,049,43,26,00,1692760021,1.412 23,00,1001.1,+27.1,049,42,26,00,1692760621,1.386 21,00,1001.2,+27.1,049,45,29,00,1692761221,1.517 23,00,1001.4,+27.1,049,46,28,00,1692761821,1.509 25,00,1001.4,+27.2,049,44,29,00,1692762421,1.489 23,00,1001.5,+26.8,047,43,29,11,1692763021,1.469 33,00,1001.1,+26.5,046,42,27,16,1692763621,1.448 28,00,1001.4,+26.3,047,37,27,22,1692764221,1.439 21,00,1001.2,+26.2,047,40,24,33,1692764821,1.564 23,00,1001.1,+26.2,047,39,29,38,1692765421,1.558 23,00,1001.2,+26.2,047,40,28,42,1692766021,1.54 23,00,1001.4,+26.3,048,35,25,46,1692766621,1.525 33,00,1001.5,+26.3,048,39,26,50,1692767221,1.5 23,00,1001.4,+26.4,048,39,26,54,1692767821,1.49 25,00,1001.3,+26.5,047,37,29,58,1692768421,1.613 25,00,1001.1,+26.6,047,38,26,62,1692769021,1.603 23,00,1001.2,+26.7,048,34,26,65,1692769621,1.577 25,00,1001.0,+26.8,048,34,26,69,1692770221,1.575 23,00,1001.0,+26.9,047,36,28,73,1692770821,1.545 23,00,1001.0,+26.9,047,32,27,77,1692771421,1.528 21,00,1001.1,+27.0,048,36,28,80,1692772021,1.662 23,00,1001.3,+27.0,048,34,27,82,1692772621,1.658 28,00,1001.4,+27.0,048,34,26,84,1692773221,1.631 23,00,1001.4,+27.1,048,35,26,85,1692773821,1.615 21,00,1001.3,+27.1,048,33,27,86,1692774421,1.593 23,00,1001.4,+27.1,048,34,30,87,1692775021,1.585 13,00,1001.1,+27.1,049,35,26,88,1692775621,1.716 25,00,1001.0,+27.2,048,35,28,89,1692776221,1.702 23,00,1000.8,+27.2,048,34,27,89,1692776821,1.688 23,00,1000.9,+27.2,048,35,30,90,1692777421,1.663 30,00,1001.1,+27.3,048,32,27,90,1692778021,1.651 23,00,1001.0,+27.3,048,37,27,90,1692778621,1.624 25,00,1000.9,+27.3,049,34,27,91,1692779221,1.762 21,00,1000.6,+27.3,049,35,27,91,1692779821,1.749 28,00,1000.4,+27.4,049,38,27,92,1692780421,1.738 25,00,1000.5,+27.4,049,34,28,61,1692781021,1.712 23,00,1000.4,+27.4,049,36,24,68,1692781621,1.701 25,00,1000.5,+27.4,049,34,27,75,1692782221,1.676 21,00,1000.3,+27.4,049,35,30,79,1692782821,1.817 23,00,1000.3,+27.4,050,36,26,82,1692783421,1.801 23,00,1000.1,+27.4,050,35,28,85,1692784021,1.778 25,00,0999.9,+27.4,050,36,26,87,1692784621,1.756 21,00,0999.7,+27.4,050,36,26,89,1692785221,1.737 23,00,0999.8,+27.5,050,35,24,90,1692785821,1.73 25,00,0999.5,+27.4,045,34,27,91,1692786421,1.864 21,00,0999.7,+27.2,043,35,28,49,1692787021,1.851 25,00,0999.7,+27.1,041,36,25,92,1692787621,1.83 23,00,0999.5,+26.9,040,33,29,93,1692788221,1.815 23,00,0999.2,+26.9,039,36,28,49,1692788821,1.794 16,00,0999.2,+26.9,039,36,29,94,1692789421,1.78 23,00,0999.0,+27.1,041,38,28,94,1692790021,1.909 16,00,0998.7,+27.3,042,35,25,94,1692790621,1.893 23,00,0999.0,+27.4,043,31,25,94,1692791221,1.906 23,00,0998.6,+27.5,043,34,26,94,1692791821,1.859 16,00,0998.5,+27.5,044,32,26,94,1692792421,1.842 18,00,0998.2,+27.5,045,37,27,94,1692793021,1.821 23,00,0998.4,+27.6,045,38,27,94,1692793621,1.953 25,00,0998.4,+27.6,045,37,25,93,1692794221,1.938 13,00,0998.2,+27.7,046,36,23,93,1692794821,1.919 16,00,0997.9,+27.7,046,35,28,90,1692795421,1.909 18,00,0997.8,+27.7,046,33,28,90,1692796021,1.901 06,00,0997.9,+27.7,047,34,27,93,1692796621,1.874 18,00,0997.7,+27.7,047,36,27,61,1692797221,1.995 18,00,0997.7,+27.6,047,32,28,49,1692797821,1.992 23,00,0997.7,+27.6,048,37,29,63,1692798421,1.979 23,00,0997.5,+27.5,043,38,26,92,1692799021,1.956 21,00,0997.7,+27.3,041,31,27,92,1692799621,1.936 16,00,0997.6,+27.2,040,37,27,53,1692800221,1.914 25,00,0997.9,+27.0,039,34,27,38,1692800822,2.048 25,00,0997.8,+26.9,038,36,27,35,1692801422,2.043 23,00,0997.6,+26.8,037,36,30,31,1692802022,2.014 23,00,0997.6,+26.7,036,37,26,32,1692802621,1.995 11,00,0997.6,+26.6,036,33,27,56,1692803221,1.983 23,00,0997.7,+26.6,036,35,27,24,1692803821,1.966 23,00,0997.7,+26.5,035,34,27,23,1692804422,2.091 25,00,0997.5,+26.5,035,40,26,57,1692805022,2.089 23,00,0997.5,+26.4,035,39,27,51,1692805622,2.063 23,00,0997.6,+26.3,034,38,28,44,1692806222,2.046 23,00,0997.3,+26.3,034,40,28,36,1692806822,2.021 23,00,0997.3,+26.2,034,34,25,30,1692807422,2.008 25,00,0997.4,+26.1,033,37,25,23,1692808022,2.142 25,00,0997.6,+26.1,033,37,29,16,1692808622,2.131 23,00,0997.4,+26.0,033,38,26,11,1692809222,2.114 25,00,0997.5,+26.0,033,34,27,06,1692809822,2.094 25,00,0997.4,+26.0,033,36,25,02,1692810422,2.076 21,00,0997.3,+25.9,033,38,27,00,1692811022,2.065 23,00,0997.5,+25.9,033,33,26,00,1692811622,2.193 25,00,0997.6,+25.9,032,41,26,91,1692812222,2.182 25,00,0997.8,+26.0,032,36,23,90,1692812822,2.162 25,00,0997.9,+26.0,031,37,30,91,1692813422,2.144 25,00,0998.2,+26.1,033,40,25,91,1692814022,2.121 25,00,0998.3,+26.3,035,38,25,91,1692814622,2.11 30,00,0998.3,+26.5,036,37,29,91,1692815222,2.241 30,00,0998.3,+26.7,037,31,25,91,1692815822,2.243 30,00,0998.5,+26.7,038,35,24,00,1692816422,2.203 33,00,0998.5,+26.7,039,35,25,00,1692817022,2.203 30,00,0998.9,+26.7,040,34,26,00,1692817622,2.177 30,00,0998.9,+26.7,040,34,27,00,1692818222,2.159 30,00,0999.0,+26.8,041,40,25,00,1692818822,2.286 28,00,0999.0,+26.8,041,35,28,00,1692819422,2.271 33,00,0999.2,+26.8,042,37,25,00,1692820022,2.262 35,00,0999.1,+26.8,042,36,26,00,1692820622,2.247 18,00,0999.2,+26.8,042,37,28,00,1692821222,2.233 23,00,0999.2,+26.9,043,37,27,00,1692821822,2.213 21,00,0999.3,+26.9,043,34,29,00,1692822422,2.342 21,00,0999.3,+26.9,043,38,27,00,1692823022,2.33 21,00,0999.2,+26.9,044,36,28,00,1692823622,2.318 21,00,0999.4,+26.9,044,35,29,00,1692824222,2.294 18,00,0999.4,+26.9,044,40,26,00,1692824841,21.955 21,00,0999.4,+27.0,044,38,26,00,1692825422,2.266 21,00,0999.4,+27.0,045,40,27,00,1692826022,2.389 30,00,0999.4,+27.0,045,35,24,00,1692826622,2.372 23,00,0999.4,+27.0,045,33,29,00,1692827222,2.354 30,00,0999.5,+27.0,045,38,27,00,1692827822,2.347 30,00,0999.5,+27.0,045,36,27,00,1692828422,2.321 28,00,0999.3,+27.0,046,39,27,00,1692829022,2.307 30,00,0999.3,+27.0,046,37,28,00,1692829622,2.434 30,00,0999.2,+27.0,046,40,28,00,1692830222,2.422 30,00,0999.4,+27.1,046,37,29,00,1692830822,2.41 30,00,0999.6,+27.1,046,36,29,00,1692831422,2.387 30,00,0999.6,+27.1,047,39,24,00,1692832022,2.374 30,00,0999.7,+27.1,047,39,26,00,1692832622,2.353 30,00,0999.3,+27.1,047,37,28,00,1692833222,2.482 28,00,0999.4,+27.1,047,40,24,00,1692833822,2.478 30,00,0999.5,+27.1,047,39,27,00,1692834422,2.454 33,00,0999.3,+27.1,047,38,30,00,1692835022,2.437 30,00,0999.8,+27.1,047,42,26,00,1692835622,2.418 30,00,0999.7,+27.1,048,36,27,00,1692836222,2.405 30,00,0999.8,+27.1,048,40,29,00,1692836822,2.536 30,00,0999.7,+27.1,048,39,25,00,1692837422,2.52 30,00,0999.4,+27.1,048,41,24,00,1692838022,2.499 30,00,0999.5,+27.1,048,41,28,00,1692838622,2.478 28,00,0999.5,+27.1,048,41,28,00,1692839222,2.462 30,00,0999.5,+27.1,048,42,26,00,1692839822,2.452 30,00,0999.6,+27.1,048,40,27,00,1692840422,2.578 30,00,0999.3,+27.2,048,43,27,00,1692841022,2.567 30,00,0999.1,+27.2,048,41,24,00,1692841622,2.552 30,00,0999.1,+27.2,049,40,30,00,1692842222,2.533 35,00,0999.2,+26.9,042,40,29,00,1692842822,2.513 37,00,0999.4,+26.5,042,39,28,00,1692843422,2.492 37,00,0999.4,+26.2,042,38,29,00,1692844022,2.624 33,00,0999.4,+26.0,042,36,27,00,1692844622,2.614 33,00,0999.1,+25.9,042,41,29,00,1692845222,2.599 33,00,0999.1,+25.9,042,40,25,00,1692845822,2.577 33,00,0999.2,+25.8,042,36,24,00,1692846422,2.568 35,00,0999.1,+26.0,044,38,24,00,1692847022,2.547 33,00,0999.1,+26.3,045,36,29,00,1692847622,2.681 33,00,0999.2,+26.4,042,36,28,02,1692848222,2.681 33,00,0999.5,+26.2,041,35,26,08,1692848822,2.653 33,00,0999.8,+26.0,042,34,25,20,1692849422,2.635 42,00,0999.9,+25.9,043,35,28,34,1692850022,2.616 33,00,0999.6,+25.9,043,38,25,37,1692850622,2.602 37,00,0999.7,+25.9,043,37,27,67,1692851222,2.73 33,00,0999.9,+26.0,043,40,26,70,1692851822,2.722 40,00,1000.0,+26.1,043,36,28,56,1692852422,2.703 33,00,0999.9,+26.1,044,36,26,49,1692853022,2.688 30,00,0999.8,+26.2,044,37,27,55,1692853622,2.666 40,00,0999.6,+26.2,044,36,26,60,1692854222,2.647 28,00,1000.0,+26.3,043,37,28,69,1692854822,2.776 30,00,1000.1,+26.5,043,33,28,56,1692855422,2.761 40,00,0999.8,+26.6,042,38,26,80,1692856022,2.754 28,00,0999.7,+26.6,043,32,29,66,1692856622,2.734 30,00,0999.9,+26.7,042,34,26,67,1692857222,2.707 30,00,0999.8,+26.7,043,35,22,62,1692857822,2.689 11,00,0999.8,+26.8,043,35,26,87,1692858422,2.82 23,00,0999.9,+26.8,044,34,28,87,1692859022,2.811 21,00,1000.1,+26.9,044,35,27,86,1692859622,2.796 25,00,0999.8,+26.9,043,35,29,88,1692860222,2.775 23,00,0999.6,+26.9,043,33,26,88,1692860822,2.764 23,00,0999.6,+27.0,044,35,27,89,1692861422,2.747 25,00,0999.6,+27.0,044,35,25,90,1692862022,2.862 23,00,0999.9,+27.0,044,35,29,90,1692862622,2.859 23,00,0999.8,+27.1,045,34,28,91,1692863222,2.847 25,00,0999.8,+27.1,045,34,27,91,1692863822,2.823 23,00,1000.0,+27.2,045,35,25,91,1692864422,2.803 21,00,1000.1,+27.2,045,37,27,92,1692865022,2.786 25,00,0999.9,+27.2,045,33,26,92,1692865622,2.918 25,00,0999.7,+27.3,045,32,29,92,1692866222,2.913 23,00,0999.5,+27.3,045,35,31,92,1692866822,2.889 25,00,0999.5,+27.3,045,33,29,93,1692867422,2.876 23,00,0999.6,+27.4,045,32,28,93,1692868022,2.856 28,00,0999.4,+27.3,043,34,26,82,1692868622,2.843 23,00,0999.0,+27.1,041,34,25,84,1692869222,2.969 16,00,0999.1,+26.9,039,32,25,85,1692869822,2.959 21,00,0999.1,+26.8,038,34,28,87,1692870422,2.939 28,00,0999.0,+26.7,037,31,24,88,1692871022,2.907 25,00,0998.7,+26.6,037,34,24,89,1692871622,2.905 25,00,0998.9,+26.6,036,32,25,90,1692872222,2.894 25,00,0998.8,+26.5,036,36,28,90,1692872823,3.008 28,00,0998.6,+26.5,036,33,27,92,1692873423,3.001 28,00,0998.1,+26.7,038,37,27,92,1692874022,2.981 25,00,0998.3,+26.9,039,36,24,93,1692874622,2.97 25,00,0998.0,+27.0,040,34,26,93,1692875222,2.953 23,00,0998.1,+27.1,041,35,26,94,1692875822,2.937 23,00,0997.7,+27.2,041,34,27,94,1692876423,3.066 18,00,0997.7,+27.3,042,40,27,94,1692877023,3.078 21,00,0997.3,+27.4,043,36,26,94,1692877623,3.038 25,00,0997.4,+27.5,043,33,29,94,1692878223,3.02 25,00,0997.2,+27.5,043,39,23,94,1692878822,2.992 09,00,0997.3,+27.5,044,38,27,94,1692879422,2.983 06,00,0996.6,+27.6,044,35,27,92,1692880023,3.117 06,00,0996.8,+27.6,044,32,24,93,1692880623,3.1 23,00,0996.6,+27.6,045,35,27,93,1692881223,3.089 18,00,0996.6,+27.6,044,38,28,93,1692881823,3.073 21,00,0996.3,+27.4,040,36,29,93,1692882423,3.05 21,00,0996.2,+27.2,039,37,29,93,1692883023,3.059 13,00,0996.5,+27.1,038,37,26,93,1692883623,3.172 18,00,0996.3,+27.0,037,36,27,93,1692884223,3.156 04,00,0996.2,+26.9,037,36,27,92,1692884823,3.151 04,00,0996.1,+26.8,036,36,28,62,1692885423,3.117 21,00,0996.4,+26.7,036,37,25,89,1692886023,3.103 21,00,0996.6,+26.6,035,36,25,70,1692886623,3.082 21,00,0996.8,+26.5,034,36,28,62,1692887223,3.213 21,00,0996.8,+26.4,033,35,25,49,1692887823,3.205 21,00,0996.8,+26.3,033,38,27,35,1692888423,3.179 23,00,0996.8,+26.2,032,36,25,27,1692889023,3.172 23,00,0997.2,+26.2,032,37,27,19,1692889623,3.151 21,00,0996.9,+26.1,032,38,26,14,1692890223,3.133 18,00,0997.5,+26.1,032,40,28,10,1692890823,3.251 21,00,0997.7,+26.0,032,40,28,10,1692891423,3.244 21,00,0997.5,+26.0,031,39,28,12,1692892023,3.228 21,00,0997.4,+26.0,031,40,29,17,1692892623,3.23 21,00,0997.7,+26.1,034,37,30,21,1692893223,3.208 21,00,0997.5,+26.3,035,38,26,19,1692893823,3.177 21,00,0997.7,+26.5,036,40,27,19,1692894423,3.307 21,00,0997.9,+26.6,037,38,29,11,1692895023,3.308 23,00,0997.9,+26.7,038,42,27,07,1692895623,3.275 23,00,0997.8,+26.7,039,37,26,02,1692896223,3.261 23,00,0997.5,+26.8,039,37,28,00,1692896823,3.24 01,00,0998.3,+26.8,040,36,30,00,1692897423,3.244 23,00,0999.4,+26.8,041,34,30,00,1692898023,3.36 21,00,0999.2,+26.9,041,34,29,00,1692898623,3.345 21,00,0999.4,+26.9,042,34,24,00,1692899223,3.325 16,00,0999.7,+27.0,042,38,28,91,1692899823,3.303 13,00,0999.8,+27.1,042,37,26,91,1692900423,3.296 18,00,1000.1,+27.1,043,38,25,91,1692901023,3.276 23,00,0999.5,+27.1,043,35,24,00,1692901623,3.404 25,00,0999.4,+27.1,043,37,28,00,1692902223,3.397 23,00,0999.1,+27.1,044,36,24,00,1692902823,3.375 23,00,0998.9,+27.1,044,39,27,00,1692903423,3.354 25,00,0999.0,+27.1,044,37,28,00,1692904023,3.338 25,00,0998.9,+27.1,045,34,26,00,1692904623,3.316 25,00,0999.0,+27.1,045,36,25,00,1692905223,3.457 28,00,0998.9,+27.1,045,35,28,00,1692905823,3.435 25,00,0998.9,+27.1,045,36,27,00,1692906423,3.419 23,00,0998.7,+27.1,045,36,26,00,1692907023,3.399 25,00,0998.5,+27.1,046,39,25,00,1692907623,3.382 23,00,0999.0,+27.1,046,37,28,00,1692908223,3.368 23,00,0999.1,+27.1,046,40,24,00,1692908823,3.5 21,00,0999.1,+27.1,046,39,29,00,1692909423,3.489 23,00,0999.0,+27.1,046,37,29,00,1692910023,3.469 21,00,0999.0,+27.1,046,37,26,00,1692910623,3.45 23,00,0999.1,+27.1,046,38,25,00,1692911223,3.431 21,00,0999.2,+27.1,047,41,29,00,1692911823,3.415 23,00,0999.1,+27.2,047,41,28,00,1692912423,3.545 23,00,0999.2,+27.2,047,42,26,00,1692913023,3.537 23,00,0999.1,+27.2,047,41,23,00,1692913623,3.518 18,00,0999.2,+27.2,047,40,24,00,1692914223,3.497 18,00,0999.2,+27.2,047,39,26,00,1692914823,3.486 21,00,0999.2,+27.2,047,40,26,00,1692915423,3.471 18,00,0999.1,+27.2,048,42,28,00,1692916023,3.597 25,00,0999.2,+27.2,048,42,25,00,1692916623,3.589 25,00,0999.1,+27.2,048,40,28,00,1692917223,3.569 25,00,0999.1,+27.2,048,43,26,00,1692917823,3.555 23,00,0998.8,+27.2,048,46,27,00,1692918423,3.531 23,00,0998.8,+27.2,048,40,27,00,1692919023,3.517 21,00,0998.8,+27.2,048,44,28,00,1692919623,3.642 23,00,0998.6,+27.2,048,45,25,00,1692920223,3.629 25,00,0998.5,+27.2,048,43,29,00,1692920823,3.615 23,00,0998.5,+27.2,048,41,27,00,1692921423,3.594 25,00,0998.5,+27.2,048,43,27,00,1692922023,3.579 23,00,0998.9,+27.2,049,48,28,00,1692922623,3.564 25,00,0998.8,+27.2,049,41,31,00,1692923223,3.697 23,00,0999.0,+27.2,049,46,27,00,1692923823,3.683 25,00,0999.3,+27.2,049,45,28,00,1692924423,3.67 21,00,0999.0,+27.2,049,47,28,00,1692925023,3.64 23,00,0998.6,+27.2,049,45,27,00,1692925623,3.628 25,00,0998.8,+27.3,049,46,26,00,1692926223,3.606 25,00,0999.0,+27.3,049,43,27,00,1692926823,3.74 25,00,0999.2,+27.3,049,44,26,00,1692927423,3.727 25,00,0999.3,+27.3,049,43,24,00,1692928023,3.711 25,00,0999.3,+27.3,049,41,25,00,1692928623,3.695 25,00,0998.9,+27.3,049,45,26,00,1692929223,3.668 25,00,0999.2,+27.3,050,43,29,00,1692929823,3.655 23,00,0999.3,+27.3,050,46,25,00,1692930423,3.782 25,00,0999.0,+27.3,050,45,28,00,1692931023,3.775 25,00,0999.3,+27.3,050,40,31,00,1692931623,3.762 25,00,0999.4,+27.3,050,43,27,00,1692932223,3.739 23,00,0999.6,+27.3,050,46,29,00,1692932823,3.725 21,00,0999.5,+27.3,050,47,25,00,1692933423,3.706 18,00,0999.3,+27.1,049,47,30,00,1692934023,3.839 18,00,0999.5,+26.6,050,41,29,02,1692934623,3.822 21,00,0999.4,+26.3,051,44,28,05,1692935223,3.799 18,00,0999.8,+26.2,051,45,26,08,1692935823,3.785 16,00,0999.7,+26.2,051,39,25,13,1692936423,3.767 18,00,0999.2,+26.1,051,35,25,19,1692937023,3.746 16,00,0999.3,+26.0,051,37,26,29,1692937623,3.877 16,00,0999.3,+26.0,051,40,26,34,1692938223,3.884 18,00,0999.2,+26.0,051,38,25,39,1692938823,3.855 23,00,0999.4,+26.1,051,38,25,44,1692939423,3.842 21,00,0999.7,+26.2,052,33,27,48,1692940023,3.818 18,00,0999.7,+26.4,052,37,30,52,1692940623,3.805 18,00,0999.9,+26.4,052,34,26,58,1692941223,3.936 18,00,0999.8,+26.6,051,39,27,62,1692941823,3.931 21,00,0999.9,+26.6,051,35,31,65,1692942423,3.908 18,00,1000.1,+26.7,051,38,25,70,1692943023,3.889 18,00,0999.9,+26.8,051,36,25,73,1692943623,3.869 21,00,0999.8,+26.7,051,30,28,77,1692944223,3.864 23,00,1000.0,+26.8,050,37,27,81,1692944823,3.991 23,00,1000.0,+26.8,051,35,25,83,1692945423,3.973 13,00,1000.2,+26.9,050,35,27,85,1692946023,3.957 16,00,0999.9,+27.0,051,35,26,86,1692946623,3.936 23,00,0999.8,+27.0,051,37,28,86,1692947223,3.93 18,00,0999.7,+27.1,051,32,24,88,1692947823,3.913 16,00,0999.9,+27.1,051,36,30,88,1692948424,4.035 18,00,1000.0,+27.1,051,34,31,89,1692949024,4.03 16,00,1000.1,+27.2,051,34,28,90,1692949624,4.001 13,00,0999.9,+27.2,051,35,27,90,1692950223,3.988 16,00,0999.6,+27.2,051,36,28,91,1692950823,3.977 16,00,0999.6,+27.3,051,37,25,91,1692951423,3.955 16,00,0999.4,+27.3,051,33,27,91,1692952024,4.08 18,00,0999.5,+27.3,051,30,29,92,1692952624,4.067 18,00,0999.4,+27.4,051,31,26,92,1692953224,4.042 23,00,0999.4,+27.4,049,33,28,72,1692953824,4.033 18,00,0999.2,+27.1,044,36,28,78,1692954424,4.014 23,00,0999.4,+26.9,042,37,32,80,1692955023,3.986 18,00,0999.3,+26.8,040,39,28,83,1692955624,4.131 23,00,0999.0,+26.7,040,34,26,85,1692956224,4.11 25,00,0998.8,+26.6,038,37,30,86,1692956824,4.096 25,00,0998.6,+26.6,038,31,28,88,1692957424,4.074 21,00,0998.6,+26.7,041,33,26,89,1692958024,4.058 23,00,0998.5,+26.9,042,34,25,91,1692958624,4.047 23,00,0998.3,+27.0,043,33,29,91,1692959224,4.172 25,00,0998.2,+27.1,044,34,25,92,1692959824,4.158 23,00,0998.3,+27.2,044,36,29,93,1692960424,4.145 09,00,0998.2,+27.3,045,38,26,93,1692961024,4.123 23,00,0997.9,+27.4,045,36,25,93,1692961624,4.105 21,00,0998.0,+27.4,046,32,27,94,1692962224,4.097 23,00,0997.8,+27.5,046,38,28,94,1692962824,4.226 21,00,0997.5,+27.5,046,39,26,94,1692963424,4.21 21,00,0997.6,+27.6,046,32,27,94,1692964024,4.192 23,00,0997.6,+27.6,046,38,26,94,1692964624,4.174 21,00,0997.7,+27.7,047,36,27,94,1692965224,4.157 25,00,0997.2,+27.7,047,33,28,94,1692965824,4.142 23,00,0997.0,+27.7,047,36,26,94,1692966424,4.268 23,00,0997.0,+27.8,047,33,28,94,1692967024,4.261 25,00,0997.2,+27.8,047,39,29,93,1692967624,4.247 11,00,0997.1,+27.8,047,39,26,93,1692968224,4.225 11,00,0997.0,+27.8,048,38,27,93,1692968824,4.208 01,00,0997.0,+27.8,048,37,26,90,1692969424,4.188 11,00,0996.5,+27.8,048,35,24,90,1692970024,4.321 09,00,0996.4,+27.8,048,37,31,89,1692970624,4.316 00,00,0996.7,+27.7,045,38,26,89,1692971224,4.287 23,00,0996.4,+27.5,042,37,25,89,1692971824,4.27 23,00,0996.5,+27.3,041,35,26,89,1692972424,4.254 21,00,0996.7,+27.2,039,38,28,89,1692973024,4.234 16,00,0996.5,+27.1,038,34,27,89,1692973624,4.371 21,00,0996.2,+27.0,038,36,27,86,1692974224,4.379 23,00,0996.4,+26.9,037,37,30,54,1692974824,4.356 23,00,0996.6,+26.8,037,39,26,41,1692975424,4.326 23,00,0996.4,+26.7,036,42,24,30,1692976024,4.32 18,00,0996.4,+26.6,036,35,29,16,1692976624,4.286 21,00,0996.3,+26.6,036,36,26,14,1692977224,4.414 18,00,0996.2,+26.5,036,37,27,12,1692977824,4.408 18,00,0996.2,+26.5,036,35,28,10,1692978424,4.408 16,00,0996.4,+26.4,035,32,29,08,1692979024,4.391 21,00,0996.3,+26.4,034,37,25,24,1692979624,4.359 18,00,0996.5,+26.3,034,37,27,18,1692980224,4.338 21,00,0996.5,+26.3,033,36,27,14,1692980824,4.462 18,00,0996.3,+26.2,033,39,29,09,1692981424,4.465 21,00,0996.5,+26.2,033,37,27,06,1692982024,4.431 18,00,0996.6,+26.1,032,41,26,03,1692982624,4.419 23,00,0996.8,+26.1,032,35,29,01,1692983224,4.4 21,00,0996.8,+26.1,032,36,26,00,1692983824,4.391 23,00,0997.0,+26.1,032,36,27,91,1692984424,4.513 13,00,0997.1,+26.1,032,35,23,91,1692985024,4.503 16,00,0997.0,+26.1,031,36,29,91,1692985624,4.478 16,00,0997.0,+26.1,031,41,30,91,1692986224,4.467 21,00,0996.9,+26.1,031,35,25,00,1692986824,4.446 23,00,0997.4,+26.0,031,39,25,00,1692987424,4.435 23,00,0997.1,+26.1,034,36,29,00,1692988024,4.561 23,00,0997.4,+26.3,035,38,27,00,1692988624,4.552 23,00,0997.5,+26.4,036,41,28,00,1692989224,4.529 23,00,0997.5,+26.5,037,39,26,00,1692989824,4.515 21,00,0997.5,+26.6,038,37,28,00,1692990424,4.488 23,00,0997.6,+26.7,039,36,25,00,1692991024,4.475 25,00,0997.6,+26.7,039,36,28,00,1692991624,4.604 25,00,0997.5,+26.7,040,37,25,00,1692992224,4.623 25,00,0997.5,+26.8,040,39,24,00,1692992824,4.579 28,00,0997.6,+26.8,041,39,25,00,1692993424,4.563 23,00,0997.7,+26.8,041,37,26,00,1692994024,4.551 25,00,0997.6,+26.9,042,39,29,00,1692994624,4.528 25,00,0997.8,+26.9,042,40,26,00,1692995224,4.656 23,00,0997.9,+26.9,042,36,28,00,1692995824,4.65 25,00,0997.9,+26.9,043,34,29,00,1692996424,4.628 21,00,0997.8,+26.9,043,39,25,00,1692997024,4.61 23,00,0997.8,+26.9,043,37,28,00,1692997624,4.585 21,00,0997.9,+27.0,044,38,30,00,1692998224,4.584 23,00,0998.2,+27.0,044,39,28,00,1692998824,4.717 23,00,0998.2,+27.0,044,40,27,00,1692999424,4.695 21,00,0998.3,+27.0,044,40,30,00,1693000024,4.685 23,00,0998.7,+27.0,045,36,25,00,1693000624,4.672 23,00,0998.4,+27.0,045,39,27,00,1693001224,4.649 23,00,0998.5,+27.0,045,37,27,00,1693001824,4.633 23,00,0998.7,+27.0,045,38,28,00,1693002424,4.766 21,00,0998.7,+27.0,045,40,29,00,1693003024,4.757 21,00,0998.6,+27.1,045,39,28,00,1693003624,4.733 25,00,0998.5,+27.1,046,37,27,00,1693004224,4.718 21,00,0998.5,+27.1,046,37,27,00,1693004824,4.698 21,00,0998.5,+27.1,046,37,26,00,1693005424,4.673 25,00,0998.6,+27.1,046,40,27,00,1693006024,4.817 25,00,0998.7,+27.1,046,38,26,00,1693006624,4.799 23,00,0998.3,+27.1,046,35,28,00,1693007224,4.775 28,00,0998.7,+27.1,046,43,29,00,1693007824,4.761 25,00,0998.6,+27.1,047,43,26,00,1693008424,4.742 25,00,0998.9,+27.1,047,39,25,00,1693009024,4.721 28,00,0998.9,+27.1,047,40,30,00,1693009624,4.851 25,00,0999.0,+27.1,047,40,26,00,1693010224,4.844 23,00,0999.0,+27.1,047,42,26,00,1693010824,4.808 23,00,0999.0,+27.2,047,45,25,00,1693011424,4.808 28,00,0998.8,+27.2,047,41,27,00,1693012024,4.785 28,00,0998.5,+27.2,047,38,27,00,1693012624,4.773 25,00,0998.5,+27.2,048,42,26,00,1693013224,4.901 25,00,0998.4,+27.2,048,38,30,00,1693013824,4.897 25,00,0998.3,+27.2,048,39,26,00,1693014424,4.877 25,00,0998.4,+27.2,048,42,27,00,1693015024,4.844 25,00,0998.5,+27.2,048,43,31,00,1693015624,4.829 23,00,0998.4,+27.2,048,42,27,00,1693016224,4.817 28,00,0998.4,+27.2,048,46,29,00,1693016824,4.951 25,00,0998.4,+27.2,048,39,27,00,1693017424,4.937 23,00,0998.5,+27.2,048,39,26,00,1693018024,4.918 28,00,0998.6,+27.2,048,42,28,00,1693018624,4.899 33,00,0998.8,+27.1,044,45,27,00,1693019224,4.882 33,00,0998.7,+26.5,045,41,28,00,1693019824,4.862 33,00,0998.9,+26.2,045,39,29,00,1693020424,4.997 30,00,0999.1,+26.0,046,40,28,02,1693021024,4.992 30,00,0998.8,+25.8,046,39,27,05,1693021624,4.967 33,00,0999.0,+25.7,046,38,24,09,1693022224,4.954 33,00,0999.1,+25.7,046,36,28,14,1693022824,4.932 33,00,0999.1,+25.6,046,37,28,19,1693023424,4.908 33,00,0999.3,+25.6,046,36,27,27,1693024025,5.053 33,00,0999.0,+25.6,046,38,30,35,1693024625,5.031 33,00,0999.2,+25.7,046,37,26,41,1693025225,5.016 35,00,0999.3,+25.8,047,37,29,45,1693025825,5.002 35,00,0999.3,+25.9,046,36,27,51,1693026424,4.984 35,00,0999.3,+26.0,047,37,30,54,1693027024,4.966 35,00,0999.3,+26.0,046,36,27,59,1693027625,5.096 37,00,0999.4,+26.2,046,36,26,64,1693028225,5.085 35,00,0999.2,+26.3,046,32,30,69,1693028825,5.071 35,00,0999.2,+26.4,046,36,31,74,1693029425,5.048 23,00,0999.5,+26.5,045,36,27,76,1693030025,5.034 25,00,0999.5,+26.6,045,35,26,80,1693030625,5.019 21,00,0999.4,+26.7,046,34,28,82,1693031225,5.145 18,00,0999.4,+26.8,046,34,24,84,1693031825,5.132 11,00,0999.3,+26.8,046,38,27,86,1693032425,5.111 21,00,0999.4,+26.8,046,34,26,87,1693033025,5.094 09,00,0999.4,+26.9,046,34,25,87,1693033625,5.081 18,00,0999.4,+26.9,046,36,29,88,1693034225,5.064 23,00,0999.6,+27.0,046,34,26,88,1693034825,5.196 23,00,0999.4,+27.0,046,37,27,89,1693035425,5.184 21,00,0999.6,+27.0,046,33,26,89,1693036025,5.166 21,00,0999.6,+27.1,047,36,26,90,1693036625,5.148 23,00,0999.2,+27.1,047,35,23,90,1693037225,5.126 21,00,0999.1,+27.1,048,36,28,91,1693037825,5.111 25,00,0999.3,+27.2,047,37,26,91,1693038425,5.259 21,00,0999.2,+27.2,049,36,27,92,1693039025,5.232 23,00,0998.9,+27.3,049,33,26,92,1693039625,5.208 18,00,0998.9,+27.3,049,35,23,92,1693040225,5.192 21,00,0998.7,+27.3,050,37,29,93,1693040825,5.172 25,00,0998.7,+27.1,043,35,29,93,1693041425,5.163 21,00,0998.8,+27.0,040,36,26,93,1693042025,5.292 18,00,0998.4,+26.8,039,34,28,93,1693042625,5.278 21,00,0998.2,+26.7,037,38,28,93,1693043225,5.256 25,00,0998.3,+26.7,037,36,29,93,1693043825,5.236 09,00,0998.5,+26.8,039,35,30,94,1693044425,5.226 18,00,0998.0,+27.0,041,34,26,94,1693045025,5.208 21,00,0998.3,+27.2,042,36,27,94,1693045625,5.339 23,00,0997.9,+27.2,043,33,28,91,1693046225,5.327 21,00,0997.9,+27.2,043,33,30,92,1693046825,5.319 23,00,0997.7,+27.3,044,36,28,93,1693047425,5.292 23,00,0997.9,+27.4,045,38,26,93,1693048025,5.277 23,00,0997.6,+27.4,045,37,26,93,1693048625,5.263 18,00,0997.3,+27.5,045,38,29,93,1693049225,5.388 23,00,0997.4,+27.5,046,40,30,93,1693049825,5.38 25,00,0997.5,+27.6,046,37,26,94,1693050425,5.358 25,00,0996.9,+27.6,046,34,28,93,1693051025,5.34 25,00,0996.9,+27.6,046,38,27,93,1693051625,5.321 25,00,0996.8,+27.7,047,33,28,93,1693052225,5.308 25,00,0996.9,+27.7,047,35,28,93,1693052825,5.438 25,00,0996.6,+27.7,047,38,27,93,1693053425,5.425 18,00,0996.3,+27.7,047,38,29,93,1693054025,5.406 21,00,0996.2,+27.7,047,40,27,92,1693054625,5.391 11,00,0996.3,+27.7,046,35,25,92,1693055225,5.372 21,00,0996.5,+27.5,042,34,26,30,1693055825,5.349 01,00,0996.1,+27.3,040,38,27,92,1693056425,5.477 11,00,0995.9,+27.2,039,38,29,91,1693057025,5.47 13,00,0996.1,+27.1,038,37,25,91,1693057625,5.454 09,00,0995.9,+27.0,037,41,27,91,1693058225,5.432 16,00,0996.1,+26.9,037,38,30,91,1693058825,5.416 04,00,0995.9,+26.8,037,37,30,91,1693059425,5.398 23,00,0995.8,+26.8,036,39,26,91,1693060025,5.536 16,00,0995.8,+26.7,035,37,28,90,1693060625,5.521 13,00,0995.7,+26.6,035,37,29,69,1693061225,5.497 16,00,0995.5,+26.6,035,36,28,48,1693061825,5.507 21,00,0995.4,+26.5,034,35,27,38,1693062425,5.469 16,00,0995.3,+26.5,034,39,26,74,1693063025,5.466 23,00,0995.8,+26.4,033,36,28,47,1693064225,5.569 25,00,0995.7,+26.3,033,40,26,39,1693064825,5.553 23,00,0995.5,+26.3,033,39,26,38,1693065425,5.533 23,00,0995.4,+26.3,032,35,25,27,1693066025,5.527 21,00,0995.6,+26.2,032,38,28,20,1693066625,5.495 23,00,0995.6,+26.2,032,40,27,17,1693067225,5.627 23,00,0995.5,+26.1,032,39,28,10,1693067825,5.619 25,00,0995.2,+26.1,032,41,26,03,1693068425,5.609 09,00,0995.6,+26.1,031,41,28,02,1693069025,5.58 21,00,0995.9,+26.0,031,40,28,01,1693069625,5.565 25,00,0995.8,+26.0,031,37,28,00,1693070225,5.556 25,00,0995.8,+26.0,031,37,29,91,1693070825,5.683 23,00,0996.1,+26.0,031,36,26,91,1693071425,5.677 18,00,0995.9,+26.0,030,41,28,91,1693072025,5.649 23,00,0996.3,+26.2,032,37,27,91,1693072625,5.634 25,00,0996.7,+26.4,034,37,27,91,1693073225,5.618 25,00,0996.8,+26.6,035,38,25,91,1693073825,5.599 25,00,0996.7,+26.8,036,37,27,91,1693074425,5.726 21,00,0996.9,+26.9,037,36,27,91,1693075025,5.716 23,00,0997.1,+26.9,038,41,28,91,1693075625,5.714 23,00,0997.3,+27.0,039,39,24,91,1693076225,5.683 25,00,0997.3,+27.0,039,36,26,91,1693076825,5.661 21,00,0997.4,+27.1,040,39,29,91,1693077425,5.65 25,00,0997.5,+27.1,040,40,29,91,1693078025,5.77 21,00,0997.6,+27.2,041,37,25,91,1693078625,5.763 18,00,0997.7,+27.2,041,35,25,91,1693079225,5.742 28,00,0997.8,+27.2,042,34,30,91,1693079825,5.726 16,00,0997.5,+27.1,039,36,26,00,1693080425,5.709 28,00,0997.6,+26.8,036,39,27,00,1693081025,5.686 13,00,0997.8,+26.5,034,37,28,00,1693081625,5.819 25,00,0997.6,+26.4,033,34,27,00,1693082225,5.803 30,00,0997.9,+26.2,032,36,27,00,1693082825,5.79 18,00,0997.7,+26.1,031,40,28,00,1693083425,5.773 30,00,0997.7,+26.0,031,39,30,00,1693084025,5.76 28,00,0997.8,+26.2,034,36,29,00,1693084625,5.74 30,00,0997.9,+26.5,036,40,25,00,1693085825,5.853 25,00,0998.1,+26.6,037,40,29,00,1693086425,5.841 11,00,0998.2,+26.7,038,39,29,00,1693087025,5.816 11,00,0998.2,+26.7,038,40,27,00,1693087625,5.806 13,00,0998.2,+26.7,039,35,28,00,1693088225,5.786 25,00,0998.2,+26.8,039,39,24,00,1693088825,5.914 28,00,0998.3,+26.8,040,37,27,00,1693089425,5.901 09,00,0998.0,+26.8,040,38,24,00,1693090025,5.881 11,00,0997.8,+26.8,041,39,29,00,1693090625,5.871 11,00,0997.8,+26.9,041,37,28,00,1693091225,5.855 25,00,0997.7,+26.9,041,37,24,00,1693091825,5.831 09,00,0997.9,+26.9,041,37,28,00,1693092425,5.964 06,00,0997.6,+26.9,042,37,31,00,1693093025,5.958 09,00,0998.0,+26.9,042,39,27,00,1693093625,5.94 13,00,0997.8,+27.0,042,42,27,00,1693094225,5.92 28,00,0997.9,+27.0,043,39,25,00,1693094825,5.901 25,00,0997.9,+27.0,043,43,28,00,1693095425,5.879 25,00,0997.8,+27.0,043,38,28,00,1693096026,6.015 28,00,0997.9,+27.0,043,38,28,00,1693096626,6.001 28,00,0997.9,+27.0,043,37,26,00,1693097225,5.983 25,00,0997.6,+27.0,044,41,28,00,1693097825,5.963 28,00,0997.7,+27.0,044,36,25,00,1693098425,5.956 28,00,0997.5,+27.0,044,39,27,00,1693099025,5.936 28,00,0997.3,+27.1,044,42,27,00,1693099626,6.062 28,00,0997.2,+27.1,045,43,27,00,1693100226,6.048 28,00,0997.3,+27.1,045,39,27,00,1693100826,6.037 28,00,0997.4,+27.1,045,41,28,00,1693101426,6.021 25,00,0997.4,+27.1,045,42,29,00,1693102025,5.998 33,00,0997.3,+26.9,045,39,28,00,1693102625,5.984 30,00,0997.1,+26.6,046,41,27,00,1693103226,6.106 30,00,0997.3,+26.5,046,42,28,00,1693103826,6.104 28,00,0997.2,+26.3,046,38,25,00,1693104426,6.089 37,00,0997.3,+26.1,044,38,28,00,1693105026,6.068 35,00,0997.6,+26.0,044,39,25,00,1693105626,6.045 35,00,0997.2,+25.8,044,37,29,00,1693106226,6.029 23,00,0997.3,+25.8,044,37,30,00,1693106826,6.162 33,00,0997.2,+25.8,044,37,26,01,1693107426,6.142 25,00,0997.3,+25.8,044,36,29,03,1693108026,6.128 33,00,0997.4,+26.0,045,34,25,91,1693108626,6.104 28,00,0997.0,+26.2,044,38,31,91,1693109226,6.093 33,00,0997.3,+26.3,043,35,26,91,1693109826,6.073 28,00,0997.5,+26.3,043,36,25,92,1693110426,6.203 28,00,0997.7,+26.4,044,39,27,91,1693111026,6.185 28,00,0997.7,+26.5,044,32,26,92,1693111626,6.171 21,00,0997.6,+26.4,044,32,26,28,1693112226,6.148 28,00,0997.6,+26.3,044,34,27,58,1693112826,6.129 37,00,0997.8,+26.2,045,35,28,57,1693113426,6.12 33,00,0997.7,+26.3,046,36,25,60,1693114026,6.256 30,00,0997.5,+26.3,047,37,29,63,1693114626,6.239 23,00,0997.8,+26.4,048,31,26,65,1693115226,6.223 28,00,0997.7,+26.5,051,35,28,68,1693115826,6.199 11,00,0997.8,+26.7,051,36,29,75,1693117026,6.17 21,00,0997.5,+26.7,051,33,28,78,1693117626,6.308 13,00,0997.5,+26.8,051,32,27,81,1693118226,6.292 23,00,0997.7,+26.8,051,42,30,83,1693118826,6.277 13,00,0997.7,+26.8,051,37,29,84,1693119426,6.267 11,00,0997.6,+26.9,050,35,27,86,1693120026,6.248 13,00,0997.5,+26.9,050,34,28,87,1693120626,6.221 23,00,0997.5,+27.0,050,30,25,88,1693121226,6.358 13,00,0997.2,+27.0,049,34,25,88,1693121826,6.34 11,00,0997.4,+27.0,049,32,27,89,1693122426,6.329 25,00,0997.5,+27.1,049,33,28,90,1693123026,6.309 11,00,0997.2,+27.1,048,35,27,91,1693123626,6.286 21,00,0997.2,+27.1,048,33,29,91,1693124226,6.271 23,00,0997.1,+27.1,048,32,27,92,1693124826,6.403 30,00,0996.9,+27.2,048,36,27,56,1693125426,6.394 30,00,0996.8,+27.2,048,33,28,60,1693126026,6.372 28,00,0996.8,+27.2,049,33,24,72,1693126626,6.356 21,00,0996.9,+27.2,049,34,32,77,1693127226,6.335 25,00,0996.7,+27.2,049,39,28,81,1693127826,6.311 33,00,0996.4,+27.2,049,31,26,83,1693128426,6.454 33,00,0996.4,+27.3,050,35,26,85,1693129026,6.434 30,00,0996.1,+27.3,049,35,26,87,1693129626,6.42 30,00,0996.2,+27.3,049,36,25,89,1693130226,6.405 30,00,0996.1,+27.3,049,34,26,90,1693130826,6.389 30,00,0996.2,+27.4,049,32,28,91,1693131426,6.369 30,00,0996.0,+27.4,049,38,28,91,1693132026,6.506 30,00,0995.8,+27.4,049,36,27,92,1693132626,6.49 33,00,0995.6,+27.5,049,37,26,93,1693133226,6.471 30,00,0995.7,+27.5,049,36,26,93,1693133826,6.452 30,00,0995.5,+27.6,049,34,24,94,1693134426,6.431 23,00,0995.2,+27.6,049,36,25,94,1693135026,6.415 30,00,0995.5,+27.7,049,35,26,94,1693135626,6.553 23,00,0995.3,+27.7,049,34,27,92,1693136226,6.54 30,00,0994.7,+27.7,049,36,26,92,1693136826,6.527 25,00,0994.6,+27.7,049,35,26,92,1693137426,6.51 25,00,0994.7,+27.8,049,32,24,92,1693138026,6.486 28,00,0994.6,+27.8,049,33,27,92,1693138626,6.477 28,00,0994.2,+27.6,044,36,24,92,1693139226,6.607 23,00,0994.7,+27.4,041,38,26,91,1693139826,6.593 23,00,0994.3,+27.2,040,33,29,91,1693140426,6.575 18,00,0994.2,+27.1,039,40,26,91,1693141026,6.556 33,00,0994.2,+27.0,038,37,28,90,1693141626,6.545 28,00,0994.0,+26.9,038,36,27,90,1693142226,6.521 30,00,0994.0,+26.8,037,35,27,90,1693142826,6.653 25,00,0994.1,+26.8,036,35,28,88,1693143426,6.646 23,00,0994.0,+26.7,036,38,29,88,1693144026,6.626 25,00,0994.1,+26.7,035,38,26,88,1693144626,6.602 25,00,0993.9,+26.6,035,39,27,88,1693145226,6.589 28,00,0993.8,+26.6,035,34,27,87,1693145826,6.563 28,00,0993.7,+26.5,034,37,29,88,1693146426,6.7 23,00,0993.6,+26.4,034,40,28,85,1693147026,6.684 28,00,0993.4,+26.4,034,38,28,57,1693147626,6.668 11,00,0993.7,+26.3,034,39,27,35,1693148226,6.657 25,00,0993.5,+26.2,034,36,26,24,1693148826,6.632 09,00,0993.8,+26.2,033,40,28,13,1693149426,6.618 28,00,0993.7,+26.2,033,38,24,39,1693150026,6.752 33,00,0993.6,+26.1,033,42,29,33,1693150626,6.729 33,00,0993.3,+26.4,036,41,27,27,1693151226,6.713 28,00,0993.7,+26.6,037,41,30,23,1693151826,6.7 33,00,0993.5,+26.7,038,37,29,20,1693152426,6.675 30,00,0993.6,+26.8,039,33,27,16,1693153026,6.656 21,00,0993.7,+26.9,040,37,29,13,1693153626,6.79 23,00,0993.7,+26.9,041,40,26,10,1693154226,6.78 16,00,0993.9,+27.0,041,37,28,07,1693154826,6.761 18,00,0993.8,+27.0,042,38,26,03,1693155426,6.748 21,00,0993.9,+27.0,042,35,25,01,1693156026,6.728 23,00,0994.2,+27.0,043,34,29,00,1693156626,6.702 21,00,0994.2,+27.0,043,38,26,00,1693157226,6.837 21,00,0994.5,+27.1,043,35,27,00,1693157826,6.824 21,00,0994.8,+27.1,043,39,26,00,1693158426,6.809 21,00,0994.9,+27.1,044,36,25,00,1693159026,6.787 23,00,0995.0,+27.1,045,38,27,91,1693159626,6.772 23,00,0995.2,+27.2,045,39,27,91,1693160226,6.747 28,00,0995.1,+27.2,041,38,28,90,1693160826,6.886 28,00,0995.4,+26.9,038,35,28,91,1693161426,6.871 33,00,0995.4,+26.8,036,36,24,91,1693162026,6.85 33,00,0995.5,+26.6,034,33,30,91,1693162626,6.838 25,00,0995.7,+26.6,036,36,28,91,1693163226,6.817 35,00,0995.7,+26.8,038,36,28,91,1693163826,6.802 30,00,0995.6,+27.0,039,37,25,91,1693164426,6.94 23,00,0995.7,+27.0,040,36,27,00,1693165026,6.922 23,00,0995.8,+27.0,041,38,27,00,1693166226,6.889 23,00,0995.9,+27.0,042,37,31,00,1693166826,6.869 16,00,0996.0,+27.1,042,40,27,00,1693167426,6.848 09,00,0996.1,+27.1,043,38,24,00,1693168026,6.982 23,00,0996.1,+27.1,043,38,26,00,1693168626,6.969 23,00,0996.2,+27.1,043,38,27,00,1693169226,6.948 23,00,0996.1,+27.1,044,36,26,00,1693169826,6.935 25,00,0996.3,+27.1,044,37,26,00,1693170426,6.91 23,00,0996.2,+27.1,044,38,28,00,1693171026,6.896 23,00,0996.0,+27.1,044,40,26,00,1693171627,7.029 21,00,0996.1,+27.1,045,38,26,00,1693172227,7.013 21,00,0996.1,+27.1,045,41,26,00,1693172826,6.995 23,00,0996.0,+27.2,045,42,26,00,1693173426,6.984 23,00,0996.3,+27.2,045,40,27,00,1693174026,6.962 23,00,0996.6,+27.2,045,38,28,00,1693174626,6.954 25,00,0996.4,+27.2,046,34,28,00,1693175227,7.078 13,00,0996.2,+27.2,046,40,28,00,1693175827,7.06 25,00,0996.3,+27.2,046,39,26,00,1693176427,7.043 21,00,0996.4,+27.2,046,39,30,00,1693177027,7.03 13,00,0996.2,+27.2,046,42,29,00,1693177627,7.01 23,00,0996.0,+27.2,046,38,27,00,1693178226,6.992 23,00,0996.0,+27.2,046,44,25,00,1693178827,7.124 16,00,0996.2,+27.2,047,38,26,00,1693179427,7.115 16,00,0996.0,+27.2,047,38,26,00,1693180027,7.095 16,00,0996.0,+27.2,047,38,27,00,1693180627,7.091 25,00,0996.2,+27.2,047,39,29,00,1693181227,7.063 23,00,0996.2,+27.2,047,36,29,00,1693181827,7.042 13,00,0996.1,+27.2,047,40,28,00,1693182427,7.177 23,00,0996.2,+27.2,047,41,29,00,1693183027,7.16 23,00,0995.9,+27.3,047,45,31,00,1693183627,7.137 21,00,0996.0,+27.3,048,44,29,00,1693184227,7.125 21,00,0996.0,+27.3,048,41,27,00,1693184827,7.112 25,00,0996.1,+27.3,048,41,27,00,1693185427,7.089 21,00,0996.2,+27.3,048,45,26,00,1693186027,7.22 23,00,0996.1,+27.3,048,44,28,00,1693186627,7.217 23,00,0995.8,+27.3,048,42,30,00,1693187227,7.195 23,00,0995.5,+27.3,048,44,25,00,1693187827,7.177 23,00,0995.8,+27.3,048,45,28,00,1693188427,7.162 23,00,0995.7,+27.3,048,46,30,00,1693189027,7.143 23,00,0995.7,+27.3,048,45,29,00,1693189627,7.277 23,00,0995.6,+27.3,048,46,29,00,1693190227,7.258 13,00,0995.5,+27.3,048,49,28,00,1693190827,7.237 23,00,0995.4,+27.3,048,43,29,00,1693191427,7.225 23,00,0995.4,+27.3,049,46,26,00,1693192027,7.208 23,00,0995.7,+27.3,049,45,30,00,1693192627,7.192 25,00,0995.9,+27.3,049,46,29,00,1693193227,7.324 25,00,0995.5,+27.3,049,44,30,00,1693193827,7.309 21,00,0995.5,+27.3,049,44,27,00,1693194427,7.288 23,00,0995.5,+27.3,049,48,30,01,1693195027,7.273 25,00,0995.4,+26.9,038,41,25,11,1693195627,7.261 25,00,0995.5,+26.1,039,43,32,19,1693196227,7.237 33,00,0996.1,+25.8,039,39,30,25,1693196827,7.372 33,00,0995.7,+25.5,040,39,29,34,1693197427,7.357 33,00,0995.8,+25.5,040,39,28,40,1693198027,7.341 33,00,0995.6,+25.5,041,41,27,44,1693198627,7.313 37,00,0995.6,+25.5,041,39,27,47,1693199227,7.301 33,00,0995.9,+25.5,042,37,27,51,1693199827,7.287 30,00,0995.8,+25.7,044,37,27,55,1693200427,7.42 30,00,0995.7,+25.9,044,37,30,59,1693201027,7.406 33,00,0995.6,+25.9,045,42,26,62,1693201627,7.386 28,00,0995.8,+26.0,046,39,26,66,1693202227,7.37 30,00,0996.2,+26.1,047,38,27,70,1693202827,7.347 33,00,0995.9,+26.3,047,36,27,74,1693203427,7.333 28,00,0995.8,+26.4,047,36,25,77,1693204027,7.459 37,00,0996.1,+26.5,047,32,26,80,1693204627,7.452 30,00,0995.7,+26.6,047,36,28,83,1693205227,7.434 28,00,0995.7,+26.7,045,34,27,84,1693205827,7.424 28,00,0995.9,+26.7,046,36,27,85,1693206427,7.401 30,00,0995.8,+26.8,044,34,28,87,1693207027,7.386 30,00,0995.7,+26.9,044,36,29,88,1693207627,7.525 33,00,0995.8,+26.9,043,35,26,88,1693208227,7.505 37,00,0995.6,+26.9,044,34,25,89,1693208827,7.486 33,00,0995.7,+27.0,044,33,27,90,1693209427,7.477 35,00,0995.6,+27.0,045,34,27,91,1693210027,7.447 30,00,0995.8,+27.1,045,34,28,91,1693210627,7.436 28,00,0995.7,+27.1,046,34,26,92,1693211227,7.568 25,00,0995.5,+27.2,046,34,24,92,1693211827,7.553 28,00,0995.2,+27.2,046,34,25,92,1693212427,7.537 28,00,0995.3,+27.2,046,32,27,93,1693213027,7.521 28,00,0995.3,+27.3,046,36,28,93,1693213627,7.503 28,00,0995.0,+27.3,046,33,28,93,1693214227,7.488 28,00,0994.7,+27.4,046,36,27,93,1693214827,7.617 23,00,0994.8,+27.2,042,33,28,82,1693215427,7.6 25,00,0994.7,+27.0,040,32,26,85,1693216027,7.576 25,00,0994.6,+26.8,038,34,26,88,1693216627,7.56 23,00,0994.8,+26.7,038,36,25,90,1693217227,7.547 21,00,0994.6,+26.6,037,35,28,91,1693217827,7.524 25,00,0994.4,+26.5,036,38,25,91,1693218427,7.654 25,00,0994.4,+26.5,035,40,30,92,1693219027,7.645 25,00,0994.2,+26.5,036,35,26,93,1693219627,7.624 25,00,0994.2,+26.8,039,36,29,93,1693220227,7.615 28,00,0993.9,+27.0,040,38,29,94,1693220827,7.597 23,00,0994.1,+27.1,040,36,25,94,1693221427,7.585 25,00,0993.5,+27.2,041,34,26,94,1693222027,7.72 25,00,0993.8,+27.3,041,37,30,94,1693222627,7.705 25,00,0993.6,+27.4,042,38,27,94,1693223227,7.685 23,00,0993.3,+27.5,042,36,28,94,1693223827,7.665 28,00,0993.5,+27.5,043,34,25,94,1693224427,7.653 25,00,0993.4,+27.6,043,35,30,94,1693225027,7.624 25,00,0993.2,+27.6,044,37,25,94,1693225627,7.76 25,00,0992.7,+27.6,044,33,28,94,1693226227,7.753 23,00,0992.9,+27.6,044,35,26,93,1693226827,7.731 25,00,0992.7,+27.7,044,36,30,93,1693227427,7.718 25,00,0992.8,+27.7,044,37,28,93,1693228027,7.69 25,00,0992.3,+27.7,045,36,27,93,1693228627,7.684 21,00,0992.1,+27.7,046,36,28,93,1693229227,7.818 23,00,0992.2,+27.7,045,34,26,92,1693229827,7.801 30,00,0992.1,+27.7,046,37,30,92,1693230427,7.798 25,00,0991.8,+27.6,042,31,28,92,1693231027,7.769 23,00,0992.0,+27.3,039,37,27,92,1693231627,7.749 30,00,0991.8,+27.2,038,36,27,92,1693232227,7.731 21,00,0991.6,+26.9,036,34,27,91,1693233427,7.845 21,00,0991.5,+26.8,036,38,27,82,1693234027,7.839 21,00,0991.7,+26.7,035,36,28,47,1693234627,7.813 28,00,0991.5,+26.6,034,39,28,34,1693235227,7.8 25,00,0991.2,+26.5,034,40,27,20,1693235827,7.779 23,00,0991.3,+26.4,033,39,26,15,1693236427,7.908 09,00,0991.3,+26.4,033,40,25,30,1693237027,7.926 33,00,0991.2,+26.3,033,36,29,26,1693237627,7.875 25,00,0991.2,+26.3,033,38,26,22,1693238227,7.86 30,00,0991.5,+26.2,032,36,27,19,1693238827,7.846 28,00,0991.4,+26.2,031,35,28,12,1693240027,7.953 30,00,0991.4,+26.1,031,36,28,09,1693240627,7.937 25,00,0991.2,+26.1,031,36,24,06,1693241227,7.92 25,00,0991.2,+26.0,031,37,25,02,1693241827,7.912 23,00,0991.4,+26.0,031,37,27,00,1693242427,7.898 23,00,0991.2,+26.0,031,36,29,91,1693243027,7.887 25,00,0991.5,+26.0,030,39,25,90,1693244227,7.993 09,00,0991.9,+26.0,030,37,25,91,1693244827,7.975 23,00,0991.9,+26.0,029,38,28,91,1693246027,7.937 33,00,0991.8,+26.0,029,39,28,91,1693246627,7.917 30,00,0991.7,+25.9,030,39,27,90,1693247228,8.057 30,00,0991.9,+25.9,029,37,25,00,1693247828,8.047 28,00,0992.1,+26.1,032,40,27,00,1693248428,8.029 33,00,0992.5,+26.2,034,40,31,00,1693249028,8.011 33,00,0992.2,+26.4,034,38,24,00,1693249627,7.992 30,00,0992.1,+26.4,035,34,28,00,1693250227,7.976 28,00,0992.2,+26.5,036,38,28,00,1693250828,8.111 28,00,0992.3,+26.6,037,38,26,00,1693251428,8.095 28,00,0992.2,+26.6,037,39,27,00,1693252028,8.075 30,00,0992.5,+26.6,038,39,27,00,1693252628,8.056 30,00,0992.5,+26.7,038,40,29,00,1693253228,8.032 28,00,0992.6,+26.7,039,35,27,00,1693253828,8.007 30,00,0992.6,+26.7,039,38,26,00,1693254428,8.147 30,00,0992.6,+26.8,040,36,25,00,1693255028,8.138 30,00,0992.7,+26.8,040,42,28,00,1693255628,8.118 30,00,0992.7,+26.8,040,38,28,00,1693256228,8.093 30,00,0992.8,+26.8,041,37,28,00,1693256828,8.08 30,00,0992.7,+26.8,041,35,26,00,1693257428,8.066 28,00,0992.7,+26.9,041,40,24,00,1693258028,8.196 30,00,0992.7,+26.9,042,38,26,00,1693258628,8.176 28,00,0992.8,+26.9,042,38,29,00,1693259228,8.163 30,00,0992.8,+26.9,042,41,26,00,1693259828,8.147 30,00,0992.9,+26.9,042,40,29,00,1693260428,8.123 30,00,0992.8,+26.9,042,36,27,00,1693261028,8.103 30,00,0992.7,+26.9,043,36,29,00,1693261628,8.238 33,00,0992.6,+27.0,043,36,26,00,1693262228,8.222 33,00,0992.6,+27.0,043,39,26,00,1693262828,8.213 28,00,0992.6,+27.0,043,38,27,00,1693263428,8.185 28,00,0992.5,+27.0,044,40,28,00,1693264028,8.171 28,00,0992.5,+27.0,044,38,30,00,1693264628,8.149 28,00,0992.3,+27.0,044,38,25,00,1693265228,8.288 30,00,0992.5,+27.0,044,36,26,00,1693265828,8.266 25,00,0992.4,+27.0,044,37,28,00,1693266428,8.252 30,00,0992.3,+27.0,045,40,25,00,1693267028,8.233 28,00,0992.2,+27.0,045,41,24,00,1693267628,8.211 30,00,0992.5,+27.0,045,38,29,00,1693268228,8.199 23,00,0992.6,+27.1,045,38,25,00,1693268828,8.333 30,00,0992.4,+27.1,045,43,26,00,1693269428,8.315 25,00,0992.5,+27.1,045,37,28,00,1693270028,8.3 28,00,0992.5,+27.1,045,40,28,00,1693270628,8.283 28,00,0992.6,+27.1,046,43,27,00,1693271228,8.261 25,00,0992.5,+27.1,046,39,26,00,1693271828,8.239 23,00,0992.6,+27.1,046,39,25,00,1693272428,8.377 25,00,0992.4,+27.1,046,39,26,00,1693273028,8.364 28,00,0992.3,+27.1,046,41,26,00,1693273628,8.345 30,00,0992.4,+27.1,044,39,30,00,1693274228,8.329 33,00,0992.1,+26.9,041,37,29,00,1693274828,8.309 30,00,0992.3,+26.6,039,39,28,00,1693275428,8.291 28,00,0991.9,+26.5,040,41,29,00,1693276028,8.419 37,00,0992.1,+26.4,040,40,26,00,1693276628,8.415 33,00,0992.1,+26.3,040,37,27,00,1693277228,8.401 30,00,0992.0,+26.1,040,38,23,00,1693277828,8.378 33,00,0992.3,+26.1,040,37,29,00,1693278428,8.364 30,00,0992.5,+25.9,039,36,27,00,1693279028,8.345 30,00,0992.0,+25.7,040,34,29,00,1693279628,8.483 30,00,0992.1,+25.7,040,35,28,01,1693280228,8.474 30,00,0991.9,+25.6,040,36,26,04,1693280828,8.456 35,00,0991.9,+25.6,040,34,24,08,1693281428,8.429 30,00,0992.1,+25.4,040,34,27,13,1693282028,8.412 33,00,0991.8,+25.4,040,34,25,24,1693282628,8.396 30,00,0991.9,+25.5,039,36,26,25,1693283228,8.524 30,00,0991.6,+25.3,040,37,28,34,1693283828,8.513 30,00,0991.7,+25.4,040,36,27,40,1693284428,8.502 37,00,0992.0,+25.5,040,37,31,42,1693285028,8.478 33,00,0992.1,+25.6,040,37,25,47,1693285628,8.466 40,00,0992.1,+25.6,040,34,26,50,1693286228,8.447 35,00,0991.9,+25.7,040,37,29,54,1693286828,8.581 33,00,0992.2,+25.8,041,38,30,58,1693287428,8.564 40,00,0991.9,+26.0,040,32,29,61,1693288028,8.543 33,00,0992.1,+26.1,040,32,28,65,1693288628,8.559 30,00,0991.9,+26.2,041,35,26,69,1693289228,8.496 35,00,0991.8,+26.3,040,37,29,72,1693289828,8.483 30,00,0991.8,+26.4,040,35,28,76,1693290428,8.619 33,00,0992.1,+26.5,040,35,29,79,1693291028,8.606 28,00,0992.1,+26.5,041,35,24,82,1693291628,8.594 30,00,0991.9,+26.6,041,32,28,84,1693292228,8.574 30,00,0991.6,+26.7,041,33,28,85,1693292828,8.557 25,00,0991.7,+26.7,041,35,27,86,1693293428,8.545 30,00,0991.7,+26.8,042,31,27,88,1693294028,8.673 30,00,0991.4,+26.8,041,34,26,89,1693294628,8.66 33,00,0991.0,+26.8,041,33,26,89,1693295228,8.648 33,00,0991.2,+26.9,042,34,28,90,1693295828,8.621 30,00,0991.2,+26.9,041,33,26,91,1693296428,8.605 33,00,0990.8,+27.0,041,36,25,91,1693297028,8.577 33,00,0990.9,+27.0,040,33,27,92,1693297628,8.723 35,00,0990.4,+27.1,041,33,28,92,1693298228,8.704 23,00,0990.1,+27.1,042,35,29,92,1693298828,8.687 33,00,0990.2,+27.2,042,38,24,93,1693299428,8.671 30,00,0990.3,+27.2,042,33,24,93,1693300028,8.646 25,00,0990.0,+27.3,043,32,26,93,1693300628,8.636 30,00,0989.9,+27.3,043,33,25,81,1693301228,8.764 23,00,0989.5,+27.3,043,33,25,84,1693301828,8.757 25,00,0989.6,+27.3,043,32,26,86,1693302428,8.742 28,00,0989.7,+27.3,043,33,25,89,1693303028,8.729 28,00,0989.6,+27.3,043,36,27,90,1693303628,8.705 28,00,0989.5,+27.3,044,33,27,91,1693304228,8.686 28,00,0988.9,+27.3,044,33,26,91,1693304828,8.816 28,00,0989.0,+27.4,044,33,28,92,1693305428,8.808 25,00,0989.1,+27.4,044,38,25,93,1693306028,8.791 28,00,0989.0,+27.4,044,35,24,93,1693306628,8.77 28,00,0989.1,+27.5,045,38,27,93,1693307228,8.754 28,00,0988.9,+27.5,045,34,29,94,1693307828,8.738 28,00,0988.6,+27.6,044,33,26,94,1693308428,8.861 28,00,0988.8,+27.6,045,34,25,93,1693309028,8.859 25,00,0988.7,+27.6,045,32,29,94,1693309628,8.836 30,00,0988.3,+27.5,040,35,25,94,1693310228,8.831 23,00,0988.2,+27.3,038,32,26,94,1693310828,8.8 25,00,0988.0,+27.2,037,37,28,94,1693311428,8.783 28,00,0987.9,+27.1,036,35,28,93,1693312028,8.919 28,00,0987.9,+26.9,036,31,27,85,1693312628,8.904 30,00,0987.9,+26.8,035,38,24,88,1693313228,8.892 28,00,0987.7,+26.7,035,36,26,88,1693313828,8.871 28,00,0988.3,+26.7,034,35,29,93,1693314428,8.848 28,00,0987.9,+26.8,036,33,26,93,1693315028,8.828 33,00,0987.8,+27.0,037,35,28,86,1693315628,8.964 25,00,0987.6,+27.1,039,34,27,72,1693316228,8.991 28,00,0987.5,+27.1,039,36,25,60,1693316828,8.934 30,00,0987.1,+27.2,040,33,26,53,1693317428,8.918 28,00,0987.3,+27.2,041,33,24,87,1693318028,8.9 33,00,0987.2,+27.3,041,37,26,95,1693318628,8.898 23,00,0987.0,+27.4,042,36,26,88,1693319229,9.016 25,00,0987.0,+27.4,042,38,28,89,1693319829,9.001 25,00,0987.1,+27.4,043,35,25,91,1693320429,9.037 23,00,0987.0,+27.4,043,36,26,74,1693321028,8.961 23,00,0987.0,+27.4,043,35,26,66,1693321628,8.952 28,00,0987.0,+27.4,044,39,29,24,1693322228,8.932 28,00,0987.2,+27.3,044,33,24,33,1693322829,9.069 28,00,0987.2,+27.3,044,35,26,44,1693323429,9.051 25,00,0987.1,+27.3,044,35,28,23,1693324029,9.032 25,00,0987.1,+27.3,044,33,25,35,1693324629,9.021 23,00,0987.3,+27.3,044,35,27,30,1693325229,9.004 23,00,0987.4,+27.3,045,32,27,27,1693325828,8.993 25,00,0987.2,+27.1,039,36,26,16,1693327029,9.104 28,00,0987.2,+26.9,037,34,24,06,1693327629,9.079 33,00,0987.2,+26.7,036,36,25,01,1693328229,9.066 28,00,0987.2,+26.6,034,34,27,00,1693328829,9.048 28,00,0987.2,+26.5,033,33,26,00,1693329429,9.028 25,00,0987.3,+26.5,032,36,28,91,1693330029,9.157 21,00,0987.2,+26.4,032,38,27,91,1693330629,9.141 23,00,0987.5,+26.3,031,39,25,00,1693331229,9.125 28,00,0987.6,+26.2,031,35,25,00,1693331829,9.102 28,00,0987.5,+26.3,033,36,27,00,1693332429,9.088 30,00,0987.5,+26.5,035,35,27,00,1693333029,9.067 30,00,0987.4,+26.6,036,32,26,00,1693333629,9.2 28,00,0987.6,+26.7,037,35,28,00,1693334229,9.184 30,00,0987.8,+26.8,038,34,27,00,1693334829,9.172 25,00,0987.8,+26.9,038,35,25,00,1693335429,9.161 30,00,0987.9,+26.9,039,34,26,00,1693336029,9.132 28,00,0988.1,+26.9,039,33,28,00,1693336629,9.116 30,00,0987.8,+27.0,040,37,26,00,1693337229,9.248 30,00,0987.9,+27.0,040,32,27,00,1693337829,9.237 30,00,0987.6,+27.0,040,36,29,00,1693338429,9.224 33,00,0987.7,+27.0,041,35,27,00,1693339029,9.202 28,00,0987.9,+27.0,041,33,30,00,1693339629,9.188 30,00,0987.8,+27.1,041,35,27,00,1693340229,9.163 33,00,0987.9,+27.1,042,34,30,00,1693340829,9.302 28,00,0988.1,+27.1,042,35,28,00,1693341429,9.283 28,00,0988.1,+27.1,042,39,27,00,1693342029,9.271 28,00,0988.0,+27.1,043,34,27,00,1693342629,9.252 30,00,0988.4,+27.1,043,32,24,00,1693343238,18.371 28,00,0988.5,+27.1,043,34,24,00,1693343829,9.218 30,00,0988.4,+27.1,043,36,26,00,1693344429,9.353 30,00,0988.5,+27.1,044,36,27,00,1693345029,9.339 30,00,0988.4,+27.1,044,39,25,00,1693345629,9.324 28,00,0988.4,+27.1,044,38,27,00,1693346229,9.309 28,00,0988.4,+27.2,044,42,26,00,1693346829,9.288 30,00,0988.5,+27.2,044,39,24,00,1693347429,9.275 30,00,0988.5,+27.2,044,38,27,00,1693348029,9.402 23,00,0988.5,+27.2,045,35,25,00,1693348629,9.392 28,00,0988.2,+27.2,045,41,28,00,1693349229,9.38 33,00,0988.3,+27.2,045,38,29,00,1693349829,9.361 28,00,0988.1,+27.2,045,36,31,00,1693350429,9.345 28,00,0988.1,+27.2,045,39,26,00,1693351029,9.324 28,00,0988.2,+27.2,045,36,24,00,1693351629,9.454 30,00,0988.3,+27.2,045,34,26,00,1693352229,9.434 28,00,0988.2,+27.2,046,39,29,00,1693352829,9.422 30,00,0988.3,+27.2,046,36,29,00,1693353429,9.398 23,00,0988.3,+27.2,046,39,25,00,1693354029,9.382 28,00,0988.1,+27.2,046,33,27,00,1693354629,9.36 28,00,0988.0,+27.2,046,38,29,00,1693355229,9.492 21,00,0987.9,+27.2,046,43,27,00,1693355829,9.485 23,00,0988.2,+27.3,046,37,25,00,1693356429,9.466 21,00,0988.2,+27.3,047,40,28,00,1693357029,9.464 23,00,0988.3,+27.3,047,39,27,00,1693357629,9.441 28,00,0988.4,+27.3,047,42,27,00,1693358229,9.426 23,00,0988.7,+27.3,047,39,30,00,1693358829,9.559 23,00,0988.8,+27.3,047,40,23,00,1693359429,9.528 23,00,0988.7,+27.3,047,41,28,00,1693360029,9.516 23,00,0988.8,+27.1,041,40,27,00,1693360629,9.496 30,00,0988.8,+27.0,045,40,27,00,1693361229,9.483 28,00,0989.2,+27.1,046,42,28,00,1693361829,9.458 25,00,0988.5,+27.2,046,42,26,00,1693362429,9.592 25,00,0988.6,+27.2,046,40,31,00,1693363029,9.581 28,00,0988.6,+27.2,046,41,25,00,1693363629,9.567 28,00,0988.9,+26.9,040,40,30,00,1693364229,9.552 25,00,0988.8,+26.3,040,38,29,00,1693364829,9.53 25,00,0988.8,+25.9,041,37,26,00,1693365429,9.509 28,00,0989.1,+25.7,041,40,27,00,1693366029,9.641 25,00,0989.0,+25.6,041,39,30,01,1693366629,9.627 28,00,0989.1,+25.5,041,36,27,06,1693367229,9.61 30,00,0989.4,+25.4,042,36,27,13,1693367829,9.599 25,00,0989.6,+25.3,042,38,28,15,1693368429,9.577 28,00,0989.6,+25.3,043,40,25,20,1693369029,9.55 28,00,0989.7,+25.3,044,36,27,26,1693369629,9.683 28,00,0989.8,+25.4,044,35,26,37,1693370229,9.68 30,00,0989.4,+25.4,044,38,27,52,1693370829,9.657 25,00,0989.7,+25.5,045,32,30,56,1693371429,9.635 25,00,0989.6,+25.6,045,33,29,70,1693372029,9.63 30,00,0989.5,+25.7,045,37,29,65,1693372629,9.604 25,00,0989.7,+25.8,045,38,30,85,1693373229,9.741 33,00,0989.7,+25.9,045,35,28,72,1693373829,9.726 28,00,0989.6,+26.1,045,37,26,89,1693374429,9.711 30,00,0989.9,+26.2,045,34,28,89,1693375029,9.692 30,00,0989.7,+26.3,045,37,25,86,1693375629,9.671 30,00,0989.5,+26.4,045,38,27,89,1693376229,9.655 23,00,0989.6,+26.5,045,35,27,88,1693376829,9.78 25,00,0989.7,+26.5,044,37,28,89,1693377429,9.769 28,00,0989.7,+26.6,044,33,25,90,1693378029,9.758 28,00,0989.9,+26.6,045,33,26,89,1693378629,9.746 25,00,0990.2,+26.7,044,33,27,89,1693379229,9.727 25,00,0990.3,+26.8,044,36,31,89,1693379829,9.709 25,00,0990.3,+26.8,045,36,24,90,1693380429,9.843 30,00,0990.3,+26.9,045,35,26,90,1693381029,9.82 28,00,0990.1,+26.9,045,33,29,91,1693381629,9.795 28,00,0990.0,+26.9,045,36,28,91,1693382229,9.787 30,00,0990.0,+27.0,046,41,27,91,1693382829,9.77 33,00,0989.9,+27.0,046,33,25,92,1693383429,9.757 28,00,0990.0,+27.1,046,32,24,92,1693384029,9.888 23,00,0990.1,+27.1,047,34,23,92,1693384629,9.874 21,00,0990.0,+27.2,047,35,26,92,1693385229,9.861 25,00,0989.8,+27.2,047,35,28,93,1693385829,9.833 21,00,0989.7,+27.2,047,31,29,93,1693386429,9.81 18,00,0989.6,+27.2,047,33,27,93,1693387029,9.8 18,00,0989.5,+27.1,043,38,29,85,1693387629,9.929 21,00,0989.4,+26.9,040,33,29,86,1693388229,9.921 21,00,0989.4,+26.7,039,35,28,88,1693388829,9.911 23,00,0989.0,+26.8,042,35,27,89,1693389429,9.888 23,00,0989.0,+26.9,043,37,31,90,1693390029,9.867 18,00,0989.0,+27.0,044,35,29,91,1693390629,9.846 28,00,0988.6,+27.1,044,36,27,91,1693391229,9.984 28,00,0988.5,+27.2,044,32,27,92,1693391829,9.972 28,00,0988.6,+27.2,045,37,26,93,1693392429,9.959 30,00,0988.1,+27.3,045,36,28,93,1693393029,9.935 28,00,0988.4,+27.4,045,37,29,94,1693393629,9.914 30,00,0988.3,+27.4,045,38,30,94,1693394229,9.896 28,00,0987.6,+27.5,045,37,25,94,1693394830,10.029 28,00,0987.6,+27.5,046,35,28,94,1693395430,10.017 28,00,0987.4,+27.6,046,39,30,94,1693396029,9.995 28,00,0987.3,+27.6,046,37,25,94,1693396629,9.976 30,00,0987.2,+27.7,046,38,29,94,1693397229,9.96 28,00,0987.2,+27.7,046,35,27,91,1693397829,9.947 23,00,0986.9,+27.6,046,38,28,61,1693398430,10.071 30,00,0987.0,+27.6,047,35,28,94,1693399030,10.078 28,00,0986.9,+27.6,047,37,28,93,1693399630,10.052 28,00,0986.5,+27.7,047,37,28,93,1693400230,10.037 30,00,0986.5,+27.7,047,36,28,93,1693400830,10.024 30,00,0986.7,+27.7,047,37,27,93,1693401430,10.003 30,00,0986.8,+27.5,042,36,29,92,1693402030,10.142 30,00,0986.5,+27.3,040,36,28,92,1693402630,10.122 28,00,0986.3,+27.1,038,38,27,92,1693403230,10.094 25,00,0986.5,+27.0,037,39,29,92,1693403830,10.081 25,00,0986.5,+26.9,037,38,28,92,1693404430,10.068 30,00,0986.2,+26.8,036,42,28,91,1693405030,10.052 30,00,0986.4,+26.8,036,36,28,91,1693405630,10.184 30,00,0986.4,+26.7,035,39,26,89,1693406230,10.18 28,00,0986.4,+26.6,034,39,26,71,1693406830,10.159 28,00,0986.5,+26.5,034,40,27,46,1693407430,10.138 30,00,0986.6,+26.6,036,34,27,87,1693408030,10.116 28,00,0986.4,+26.8,038,37,26,79,1693408630,10.106 30,00,0986.5,+27.0,039,39,27,48,1693409230,10.229 33,00,0986.7,+27.0,040,34,26,39,1693409830,10.224 33,00,0986.8,+27.1,041,40,28,34,1693410430,10.206 21,00,0986.8,+27.1,042,37,27,20,1693411030,10.182 25,00,0987.0,+27.2,043,33,25,15,1693411630,10.174 30,00,0987.0,+27.2,043,39,29,12,1693412230,10.145 25,00,0987.0,+27.2,044,39,25,08,1693412830,10.281 30,00,0987.2,+27.2,044,35,27,05,1693413430,10.273 28,00,0987.2,+27.2,045,35,26,03,1693414030,10.256 30,00,0987.3,+27.2,045,35,27,01,1693414630,10.238 28,00,0987.5,+27.2,045,36,28,00,1693415230,10.227 33,00,0987.4,+27.3,046,36,29,00,1693415830,10.197 30,00,0987.9,+27.3,045,38,27,00,1693416430,10.329 30,00,0988.0,+27.3,046,36,28,00,1693417030,10.324 33,00,0988.0,+27.3,046,36,25,00,1693417630,10.305 28,00,0988.4,+27.3,046,39,27,00,1693418230,10.282 33,00,0988.7,+27.3,046,38,26,00,1693418830,10.268 28,00,0988.7,+27.3,046,36,25,00,1693419430,10.255 30,00,0988.9,+27.3,046,39,27,00,1693420030,10.389 28,00,0988.9,+27.3,047,35,27,00,1693420630,10.373 28,00,0989.1,+27.1,041,37,28,00,1693421230,10.356 28,00,0989.1,+26.9,038,34,29,00,1693421830,10.336 30,00,0989.2,+26.7,036,34,27,00,1693422430,10.318 25,00,0989.6,+26.5,035,37,29,00,1693423030,10.302 30,00,0989.7,+26.4,034,39,25,00,1693423630,10.434 30,00,0989.9,+26.3,033,38,26,00,1693424230,10.417 33,00,0990.0,+26.2,032,36,30,00,1693424830,10.403 30,00,0990.0,+26.2,031,42,28,00,1693425430,10.386 30,00,0990.4,+26.1,031,40,26,00,1693426030,10.36 33,00,0990.3,+26.0,031,37,27,00,1693426630,10.345 33,00,0990.4,+26.3,036,40,28,00,1693427230,10.48 33,00,0990.9,+26.5,036,41,28,00,1693427830,10.466 33,00,0990.9,+26.6,037,38,26,00,1693428430,10.443 28,00,0990.9,+26.7,038,39,27,00,1693429030,10.419 30,00,0991.0,+26.8,038,45,28,00,1693429630,10.402 33,00,0991.0,+26.8,039,40,29,00,1693430230,10.389 33,00,0991.2,+26.8,040,40,26,00,1693430830,10.526 33,00,0991.2,+26.9,040,39,27,00,1693431430,10.518 33,00,0991.3,+26.9,040,41,29,00,1693432030,10.492 33,00,0991.5,+26.9,041,41,27,00,1693432630,10.472 33,00,0991.4,+27.0,041,39,29,00,1693433230,10.458 33,00,0991.5,+27.0,042,40,25,00,1693433830,10.443 25,00,0991.5,+27.0,042,37,27,00,1693434430,10.576 33,00,0991.3,+27.0,042,37,29,00,1693435030,10.562 33,00,0991.3,+27.0,043,43,26,00,1693435630,10.545 33,00,0991.7,+27.0,043,38,28,00,1693436230,10.527 33,00,0991.6,+27.0,043,38,28,00,1693436830,10.509 30,00,0991.7,+27.1,043,41,27,00,1693437430,10.483 33,00,0991.6,+27.1,044,41,26,00,1693438030,10.621 33,00,0991.9,+27.1,044,40,26,00,1693438630,10.606 33,00,0991.9,+27.1,044,41,26,00,1693439230,10.586 33,00,0991.9,+27.1,044,43,25,00,1693439830,10.571 30,00,0991.9,+27.1,045,43,28,00,1693440430,10.556 33,00,0992.1,+27.1,045,39,28,00,1693441030,10.541 33,00,0992.1,+27.1,045,42,27,00,1693441630,10.675 33,00,0992.5,+27.1,045,44,27,00,1693442230,10.657 33,00,0992.5,+27.1,045,43,27,00,1693442830,10.641 33,00,0992.7,+27.2,046,42,28,00,1693443430,10.618 28,00,0992.7,+27.2,046,42,28,00,1693444030,10.61 33,00,0992.8,+27.2,046,46,28,00,1693444630,10.593 28,00,0992.7,+27.2,046,40,29,00,1693445230,10.724 28,00,0992.7,+27.2,046,40,31,00,1693445830,10.711 25,00,0993.0,+27.0,039,46,28,00,1693446430,10.697 30,00,0993.0,+27.0,044,44,29,00,1693447030,10.676 25,00,0993.2,+27.1,045,44,24,00,1693447630,10.658 33,00,0993.2,+27.1,045,42,27,00,1693448230,10.623 33,00,0993.1,+27.2,046,41,28,00,1693448830,10.76 25,00,0993.1,+27.2,046,42,28,00,1693449430,10.752 33,00,0993.1,+27.2,046,46,29,00,1693450030,10.734 35,00,0993.4,+26.4,037,42,27,00,1693450630,10.703 33,00,0993.5,+25.8,038,43,28,00,1693451230,10.697 35,00,0993.5,+25.5,038,43,28,00,1693451830,10.681 37,00,0993.5,+25.2,038,40,27,00,1693452430,10.813 33,00,0993.7,+25.1,039,39,28,01,1693453030,10.804 37,00,0993.8,+25.1,039,39,28,04,1693453630,10.774 35,00,0993.7,+24.9,039,37,30,10,1693454230,10.764 35,00,0993.6,+24.9,039,37,26,22,1693454830,10.738 37,00,0993.9,+24.9,039,35,27,43,1693455430,10.725 37,00,0994.2,+25.0,039,39,26,45,1693456030,10.859 37,00,0994.0,+25.1,039,38,27,51,1693456630,10.848 37,00,0994.5,+25.2,039,36,30,59,1693457230,10.833 37,00,0994.4,+25.5,040,34,26,67,1693457830,10.805 37,00,0994.5,+25.6,039,33,25,50,1693458430,10.801 35,00,0994.6,+25.7,039,37,26,59,1693459030,10.77 37,00,0994.7,+25.8,039,37,28,48,1693459630,10.906 33,00,0994.3,+25.9,038,36,29,62,1693460230,10.896 35,00,0994.4,+26.1,037,37,27,65,1693460830,10.875 35,00,0994.7,+26.2,037,37,26,70,1693461430,10.863 33,00,0994.7,+26.3,037,34,27,74,1693462030,10.837 35,00,0994.5,+26.4,036,37,29,79,1693463230,10.962 35,00,0994.5,+26.5,037,35,27,82,1693463830,10.95 33,00,0994.7,+26.6,037,36,26,84,1693464430,10.932 35,00,0994.9,+26.6,038,36,30,86,1693465030,10.912 33,00,0994.7,+26.7,038,35,28,87,1693465630,10.897 35,00,0994.9,+26.7,038,31,28,88,1693466230,10.881 35,00,0994.9,+26.7,038,34,26,89,1693466831,11.013 35,00,0995.0,+26.8,038,33,26,90,1693467430,10.991 35,00,0994.8,+26.8,039,36,27,91,1693468030,10.982 33,00,0994.6,+26.9,038,36,28,92,1693468630,10.965 33,00,0994.6,+26.9,038,38,26,92,1693469230,10.943 33,00,0994.6,+27.0,038,34,26,93,1693469830,10.926 40,00,0994.8,+27.0,038,35,24,94,1693470431,11.056 35,00,0994.7,+27.1,038,33,26,91,1693471031,11.04 35,00,0994.8,+27.1,038,35,26,92,1693471631,11.019 35,00,0994.8,+27.1,038,33,28,92,1693472231,11.003 33,00,0995.0,+27.1,038,38,27,94,1693472830,10.999 33,00,0994.5,+27.2,039,33,26,93,1693473430,10.968 30,00,0994.5,+27.2,039,36,26,92,1693474031,11.108 33,00,0994.4,+27.2,039,36,28,93,1693474631,11.096 33,00,0994.5,+27.3,040,31,26,94,1693475231,11.07 25,00,0994.5,+27.3,040,34,28,94,1693475831,11.062 25,00,0994.5,+27.4,041,33,27,94,1693476431,11.037 30,00,0994.1,+27.4,041,30,27,95,1693477031,11.015 35,00,0994.2,+27.5,041,32,30,95,1693477631,11.152 04,00,0994.1,+27.5,042,36,26,93,1693478231,11.151 28,00,0994.1,+27.5,042,34,27,94,1693478831,11.15 28,00,0994.1,+27.5,042,32,26,92,1693479431,11.103 23,00,0994.2,+27.5,042,34,27,95,1693480031,11.086 25,00,0994.0,+27.5,042,37,25,90,1693480631,11.068 21,00,0994.0,+27.5,042,34,27,65,1693481231,11.197 25,00,0994.0,+27.5,043,37,31,88,1693481831,11.189 28,00,0994.0,+27.4,043,38,27,62,1693482431,11.17 28,00,0994.0,+27.4,044,36,25,54,1693483031,11.151 25,00,0994.2,+27.6,044,37,29,91,1693483631,11.132 23,00,0994.1,+27.5,044,38,26,91,1693484231,11.119 21,00,0994.1,+27.6,044,33,23,91,1693484831,11.253 25,00,0994.2,+27.6,044,36,26,91,1693485431,11.236 25,00,0994.0,+27.5,044,34,27,90,1693486031,11.221 25,00,0993.9,+27.6,045,33,27,92,1693486631,11.203 30,00,0994.0,+27.5,042,34,31,76,1693487231,11.187 28,00,0993.9,+27.2,038,37,28,85,1693487831,11.162 25,00,0993.9,+27.0,036,35,27,90,1693488431,11.298 25,00,0993.9,+26.9,035,40,27,95,1693489031,11.291 30,00,0993.8,+26.8,034,35,31,92,1693489631,11.268 23,00,0994.1,+26.7,033,37,25,92,1693490231,11.256 25,00,0993.8,+26.6,033,35,29,94,1693490831,11.234 25,00,0993.8,+26.6,032,40,30,91,1693491431,11.221 25,00,0993.8,+26.5,032,43,30,92,1693492031,11.35 18,00,0994.1,+26.4,031,40,29,87,1693492631,11.337 28,00,0994.2,+26.3,031,37,27,75,1693493231,11.32 25,00,0993.9,+26.2,031,38,23,50,1693493831,11.301 30,00,0994.0,+26.1,031,40,30,33,1693494431,11.281 30,00,0994.0,+26.1,030,43,22,36,1693495031,11.266 23,00,0994.3,+26.0,030,40,30,29,1693495631,11.398 25,00,0994.3,+26.0,030,39,27,22,1693496231,11.386 25,00,0994.5,+26.1,033,38,26,27,1693496831,11.358 28,00,0994.6,+26.3,034,40,28,28,1693497431,11.342 25,00,0994.6,+26.5,035,39,26,28,1693498031,11.331 23,00,0994.6,+26.6,036,46,28,24,1693498631,11.316 28,00,0994.8,+26.7,037,39,24,15,1693499231,11.451 23,00,0994.8,+26.7,038,37,30,06,1693499831,11.435 25,00,0995.2,+26.8,038,40,29,02,1693500431,11.419 30,00,0995.0,+26.8,039,40,27,00,1693501031,11.396 28,00,0995.4,+26.9,039,32,27,91,1693501631,11.381 28,00,0995.6,+27.0,040,35,28,91,1693502231,11.366 28,00,0995.8,+27.1,040,38,26,91,1693502831,11.49 28,00,0995.9,+27.1,041,39,26,91,1693503431,11.479 23,00,0996.2,+27.2,041,38,26,91,1693504031,11.458 30,00,0996.3,+27.0,036,37,27,91,1693504631,11.447 21,00,0996.6,+26.7,034,41,27,91,1693505231,11.432 28,00,0997.1,+26.6,032,42,29,91,1693505831,11.409 21,00,0997.2,+26.4,031,40,24,91,1693506431,11.544 35,00,0997.5,+26.3,030,38,28,91,1693507031,11.538 28,00,0997.4,+26.2,029,42,29,91,1693507631,11.513 18,00,0997.7,+26.1,029,40,24,91,1693508231,11.499 33,00,0998.1,+26.2,031,39,28,91,1693508831,11.472 28,00,0997.7,+26.1,029,39,26,91,1693509431,11.464 30,00,0998.4,+26.1,031,40,27,00,1693510031,11.591 33,00,0998.1,+25.9,030,45,28,00,1693510631,11.575 33,00,0998.5,+26.0,035,42,28,00,1693511231,11.562 33,00,0998.9,+26.2,035,42,25,00,1693511831,11.539 25,00,0999.1,+26.4,035,44,27,00,1693512431,11.521 33,00,0999.4,+26.5,036,42,29,00,1693513031,11.501 33,00,0999.2,+26.5,037,46,25,00,1693513631,11.64 30,00,0999.4,+26.6,037,42,28,00,1693514231,11.624 33,00,0999.4,+26.6,038,42,29,00,1693514831,11.607 30,00,0999.6,+26.6,038,42,27,00,1693515431,11.594 30,00,0999.6,+26.7,038,43,26,00,1693516031,11.582 30,00,0999.9,+26.7,039,43,29,00,1693516631,11.566 33,00,0999.9,+26.7,039,41,28,00,1693517231,11.696 33,00,0999.9,+26.7,040,45,26,00,1693517831,11.68 30,00,0999.8,+26.8,040,45,28,00,1693518431,11.658 30,00,1000.0,+26.8,040,44,29,00,1693519031,11.643 33,00,0999.8,+26.8,040,41,29,00,1693519631,11.617 30,00,0999.9,+26.8,041,42,29,00,1693520231,11.606 30,00,1000.2,+26.8,041,42,29,00,1693520831,11.743 33,00,1000.2,+26.8,041,44,27,00,1693521431,11.718 33,00,1000.0,+26.9,042,42,27,00,1693522031,11.702 30,00,1000.1,+26.9,042,43,31,00,1693522631,11.69 30,00,1000.0,+26.9,042,48,27,00,1693523231,11.671 30,00,1000.1,+26.9,042,43,28,00,1693523831,11.658 30,00,1000.3,+26.9,042,44,28,00,1693524431,11.797 30,00,1000.3,+26.9,043,43,32,00,1693525031,11.774 30,00,1000.2,+26.9,043,44,27,00,1693525631,11.751 30,00,1000.3,+26.9,043,43,30,00,1693526231,11.736 30,00,1000.4,+26.9,043,46,27,00,1693526831,11.717 33,00,1000.3,+26.9,043,42,24,00,1693527431,11.697 28,00,1000.5,+27.0,044,47,29,00,1693528031,11.826 30,00,1000.3,+27.0,044,50,27,00,1693528631,11.814 30,00,1000.3,+27.0,044,46,31,00,1693529231,11.795 33,00,1000.3,+27.0,044,46,32,00,1693529831,11.789 30,00,1000.5,+27.0,044,47,29,00,1693530431,11.767 28,00,1000.5,+27.0,044,52,27,00,1693531031,11.756 30,00,1000.5,+27.0,044,46,29,00,1693531631,11.879 30,00,1000.6,+27.0,044,47,29,00,1693532231,11.873 30,00,1000.6,+27.0,044,46,26,00,1693532831,11.857 30,00,1000.6,+27.0,045,48,28,00,1693533431,11.832 33,00,1000.3,+27.0,045,50,26,00,1693534031,11.817 30,00,1000.5,+27.0,045,51,30,00,1693534631,11.798 25,00,1000.4,+27.1,045,47,31,00,1693535231,11.929 30,00,1000.4,+27.1,046,52,30,00,1693535831,11.91 30,00,1000.4,+27.1,045,49,30,00,1693536431,11.894 28,00,1000.1,+26.8,042,51,30,00,1693537031,11.875 28,00,1000.2,+26.1,043,48,27,00,1693537631,11.863 25,00,1000.2,+25.6,043,45,26,00,1693538231,11.847 35,00,1000.4,+25.3,043,46,28,00,1693538831,11.98 28,00,1000.5,+25.1,044,38,27,00,1693539431,11.961 37,00,1000.3,+25.0,044,44,26,02,1693540031,11.94 25,00,1000.4,+24.9,044,43,28,06,1693540631,11.928 28,00,1000.5,+24.9,044,41,26,11,1693541231,11.903 23,00,1000.3,+24.9,044,41,29,22,1693541831,11.888 28,00,1000.5,+25.0,044,44,27,24,1693542432,12.028 21,00,1000.5,+25.1,044,40,27,30,1693543032,12.01 21,00,1000.6,+25.1,044,35,29,37,1693543632,12.002 18,00,1000.8,+25.1,044,39,29,43,1693544231,11.976 18,00,1000.9,+25.1,044,36,25,48,1693544831,11.958 23,00,1000.8,+25.1,044,34,28,53,1693545431,11.936 30,00,1000.7,+25.2,044,36,28,57,1693546032,12.079 23,00,1000.8,+25.3,045,36,26,62,1693546632,12.061 23,00,1001.0,+25.5,046,37,27,67,1693547232,12.044 23,00,1000.9,+25.7,046,35,28,71,1693547832,12.023 23,00,1001.0,+25.7,045,36,25,75,1693548432,12.006 23,00,1001.2,+25.8,044,35,26,79,1693549031,11.984 23,00,1001.6,+25.9,043,34,28,83,1693549632,12.126 23,00,1001.6,+26.1,043,38,28,85,1693550232,12.119 23,00,1001.6,+26.2,043,37,26,86,1693550832,12.089 21,00,1001.3,+26.3,043,35,27,87,1693551432,12.078 21,00,1001.6,+26.3,043,36,25,87,1693552032,12.056 23,00,1001.6,+26.4,043,33,27,88,1693552632,12.038 18,00,1001.6,+26.5,043,37,26,89,1693553232,12.178 18,00,1001.7,+26.5,043,34,29,89,1693553832,12.159 28,00,1001.7,+26.6,043,34,26,90,1693554432,12.141 25,00,1001.5,+26.6,042,32,29,91,1693555032,12.119 30,00,1001.2,+26.6,043,35,28,91,1693555632,12.106 28,00,1001.5,+26.7,043,36,27,92,1693556232,12.088 25,00,1001.6,+26.7,044,32,24,92,1693556832,12.224 18,00,1001.5,+26.8,044,32,27,92,1693557432,12.211 21,00,1001.2,+26.8,043,33,29,93,1693558032,12.189 28,00,1001.1,+26.9,044,33,29,93,1693558632,12.177 25,00,1001.0,+26.9,043,38,28,93,1693559232,12.155 25,00,1001.2,+26.9,043,34,27,94,1693559832,12.137 30,00,1001.1,+27.0,043,34,24,94,1693560432,12.274 28,00,1000.9,+27.0,044,35,29,94,1693561032,12.255 25,00,1000.7,+27.1,043,34,29,87,1693561632,12.238 30,00,1000.7,+27.0,044,37,25,89,1693562232,12.222 25,00,1000.5,+27.0,045,32,25,90,1693562832,12.203 30,00,1000.6,+27.0,045,35,26,91,1693563432,12.187 33,00,1000.5,+27.1,045,33,29,92,1693564032,12.324 28,00,1000.7,+27.1,045,35,27,93,1693564632,12.309 33,00,1000.6,+27.2,045,33,26,93,1693565232,12.288 28,00,1000.3,+27.2,045,36,25,94,1693565832,12.275 28,00,1000.4,+27.3,045,33,25,94,1693566432,12.257 28,00,1000.4,+27.3,045,34,25,94,1693567032,12.238 30,00,1000.3,+27.4,045,36,26,94,1693567632,12.366 25,00,1000.3,+27.4,042,37,29,94,1693568232,12.354 30,00,1000.0,+27.1,039,37,29,94,1693568832,12.335 30,00,1000.2,+27.0,037,36,26,94,1693569432,12.318 21,00,1000.1,+26.9,036,33,27,94,1693570032,12.304 35,00,1000.0,+26.8,035,35,28,94,1693570632,12.284 28,00,0999.7,+26.7,034,41,26,94,1693571232,12.416 23,00,0999.5,+26.6,034,35,29,94,1693571832,12.404 28,00,0999.5,+26.5,033,38,25,94,1693572432,12.38 28,00,0999.7,+26.4,033,37,28,93,1693573032,12.364 25,00,0999.8,+26.4,033,43,25,93,1693573632,12.359 25,00,0999.7,+26.3,033,35,30,93,1693574232,12.33 25,00,0999.6,+26.3,032,43,26,93,1693574832,12.465 25,00,0999.6,+26.2,032,39,26,93,1693575432,12.456 28,00,0999.5,+26.2,032,35,30,93,1693576032,12.441 28,00,0999.6,+26.2,031,37,28,93,1693576632,12.427 28,00,0999.4,+26.1,031,39,25,92,1693577232,12.402 23,00,0999.3,+26.1,031,42,27,92,1693577832,12.386 35,00,0999.4,+26.0,031,40,28,86,1693578432,12.516 25,00,0999.5,+26.3,034,37,29,92,1693579632,12.486 25,00,0999.3,+26.5,035,39,26,91,1693580232,12.466 23,00,0999.7,+26.6,036,41,25,89,1693580832,12.446 23,00,0999.6,+26.6,037,39,27,80,1693581432,12.447 25,00,0999.5,+26.7,038,41,30,73,1693582032,12.569 23,00,0999.7,+26.7,038,37,28,44,1693582632,12.561 23,00,0999.7,+26.7,039,37,25,36,1693583232,12.545 23,00,0999.7,+26.7,039,39,26,29,1693583832,12.519 25,00,0999.8,+26.7,039,36,27,25,1693584432,12.492 25,00,0999.8,+26.7,040,40,31,19,1693585032,12.481 25,00,0999.7,+26.7,040,38,25,11,1693585632,12.615 25,00,0999.8,+26.8,041,38,26,06,1693586232,12.595 18,00,1000.1,+26.8,041,36,27,03,1693586832,12.576 25,00,0999.9,+26.6,037,38,29,01,1693587432,12.557 25,00,0999.9,+26.4,035,42,25,00,1693588032,12.541 25,00,1000.5,+26.2,033,38,28,91,1693588632,12.526 23,00,1000.3,+26.2,032,39,28,91,1693589232,12.652 25,00,1000.7,+26.1,031,40,25,91,1693589832,12.645 25,00,1000.7,+26.1,031,37,27,91,1693590432,12.629 28,00,1000.8,+26.0,030,39,29,91,1693591032,12.603 28,00,1001.1,+26.0,030,39,26,91,1693591632,12.591 25,00,1000.9,+26.0,033,46,26,91,1693592232,12.571 28,00,1001.4,+26.3,034,43,28,91,1693592832,12.712 33,00,1001.1,+26.5,035,37,27,91,1693593432,12.692 28,00,1001.1,+26.6,036,43,25,91,1693594032,12.676 18,00,1001.2,+26.6,037,43,27,00,1693594632,12.653 30,00,1001.4,+26.6,037,42,26,00,1693595232,12.641 33,00,1001.6,+26.6,038,42,28,00,1693595832,12.627 16,00,1001.8,+26.6,039,45,25,00,1693596432,12.76 30,00,1001.9,+26.6,039,42,29,00,1693597032,12.743 28,00,1002.0,+26.6,039,41,28,00,1693597632,12.72 18,00,1002.0,+26.6,040,40,29,00,1693598232,12.698 21,00,1002.1,+26.7,040,40,29,00,1693598832,12.688 18,00,1002.1,+26.7,040,41,28,00,1693599432,12.668 18,00,1002.1,+26.7,040,42,27,00,1693600032,12.808 16,00,1002.2,+26.7,041,40,28,00,1693600632,12.795 18,00,1002.3,+26.7,041,40,25,00,1693601232,12.767 25,00,1002.3,+26.7,041,40,23,00,1693601832,12.753 23,00,1002.4,+26.7,041,43,26,00,1693602432,12.736 28,00,1002.4,+26.7,042,42,28,00,1693603032,12.721 28,00,1002.3,+26.7,042,40,28,00,1693603632,12.858 28,00,1002.3,+26.7,042,43,27,00,1693604232,12.848 23,00,1002.4,+26.8,042,41,26,00,1693604832,12.824 23,00,1002.4,+26.8,043,40,29,00,1693605432,12.807 25,00,1002.7,+26.8,043,43,26,00,1693606032,12.784 28,00,1002.6,+26.8,043,42,28,00,1693606632,12.758 23,00,1002.6,+26.8,043,40,30,00,1693607232,12.905 28,00,1002.7,+26.8,044,41,27,00,1693607832,12.884 28,00,1002.4,+26.8,044,41,27,00,1693608432,12.859 25,00,1002.5,+26.8,044,42,28,00,1693609032,12.844 25,00,1002.4,+26.8,044,43,29,00,1693609632,12.828 28,00,1002.5,+26.8,044,42,29,00,1693610232,12.808 23,00,1002.5,+26.8,044,42,27,00,1693610832,12.946 25,00,1002.6,+26.8,044,45,30,00,1693611432,12.927 28,00,1002.7,+26.8,045,42,30,00,1693612032,12.915 28,00,1003.0,+26.9,045,44,28,00,1693612632,12.899 28,00,1003.0,+26.9,045,45,27,00,1693613232,12.872 25,00,1003.0,+26.9,045,47,27,00,1693613832,12.857 21,00,1003.0,+26.9,045,47,31,00,1693614432,12.991 25,00,1003.0,+26.9,045,47,29,00,1693615032,12.984 28,00,1002.9,+26.9,045,46,26,00,1693615632,12.961 28,00,1002.7,+26.9,045,46,31,00,1693616232,12.942 25,00,1002.8,+26.9,045,47,30,00,1693616832,12.926 25,00,1002.8,+26.9,045,46,25,00,1693617432,12.912 25,00,1002.9,+26.9,046,48,30,00,1693618033,13.04 28,00,1002.9,+26.9,046,47,28,00,1693618633,13.029 25,00,1002.8,+26.9,046,51,29,00,1693619233,13.019 25,00,1002.8,+26.9,046,47,26,00,1693619832,12.998 25,00,1002.9,+26.9,046,49,29,00,1693620432,12.982 28,00,1002.8,+26.9,046,50,27,00,1693621032,12.96 25,00,1002.8,+26.9,046,54,30,00,1693621633,13.094 28,00,1002.8,+26.9,046,52,30,00,1693622233,13.08 25,00,1002.7,+26.9,046,45,31,00,1693622833,13.065 16,00,1002.7,+26.9,046,51,28,00,1693623433,13.041 23,00,1002.7,+26.9,046,49,29,00,1693624033,13.03 30,00,1002.7,+26.9,046,52,28,00,1693624633,13.009 30,00,1002.8,+26.9,046,52,27,00,1693625233,13.141 18,00,1003.1,+26.9,046,52,29,00,1693625833,13.128 30,00,1003.4,+26.9,047,47,29,00,1693626433,13.112 35,00,1003.5,+26.5,040,52,27,06,1693627033,13.099 30,00,1003.1,+26.0,040,47,26,14,1693627633,13.079 35,00,1003.4,+25.8,041,46,27,22,1693628233,13.056 33,00,1003.1,+25.6,041,45,29,26,1693628833,13.189 35,00,1003.5,+25.4,041,45,26,32,1693629433,13.18 33,00,1003.6,+25.4,041,42,26,39,1693630033,13.155 30,00,1003.6,+25.4,041,45,28,46,1693630633,13.137 30,00,1003.4,+25.5,041,43,26,51,1693631233,13.123 25,00,1003.4,+25.6,042,42,26,56,1693631833,13.099 30,00,1003.4,+25.7,041,39,30,61,1693632433,13.238 30,00,1003.5,+25.8,040,39,27,66,1693633033,13.22 33,00,1003.5,+25.9,040,39,28,70,1693633633,13.209 30,00,1003.4,+26.1,040,36,29,75,1693634233,13.183 30,00,1003.6,+26.2,040,38,26,79,1693634833,13.166 30,00,1003.7,+26.3,040,35,26,83,1693635433,13.153 30,00,1003.9,+26.4,039,39,25,84,1693636033,13.289 35,00,1003.7,+26.5,038,36,30,86,1693636633,13.277 33,00,1003.5,+26.5,039,36,26,87,1693637233,13.256 30,00,1003.6,+26.6,038,36,27,87,1693637833,13.241 30,00,1003.7,+26.6,039,37,29,88,1693638433,13.215 28,00,1003.8,+26.7,040,35,25,88,1693639033,13.203 33,00,1004.0,+26.7,040,32,26,89,1693639633,13.335 33,00,1003.9,+26.7,039,32,26,90,1693640233,13.317 33,00,1003.6,+26.8,040,34,26,91,1693640833,13.308 30,00,1004.0,+26.8,039,36,27,91,1693641433,13.28 30,00,1003.8,+26.8,039,35,28,91,1693642033,13.262 33,00,1003.6,+26.9,038,36,29,92,1693642633,13.247 40,00,1003.9,+26.9,038,33,28,92,1693643233,13.382 33,00,1003.6,+27.0,038,35,28,92,1693643833,13.369 40,00,1003.7,+27.0,038,34,25,93,1693644433,13.345 37,00,1003.7,+27.0,039,37,27,93,1693645033,13.325 37,00,1003.6,+27.1,039,35,28,93,1693645633,13.302 40,00,1003.5,+27.1,038,35,27,94,1693646233,13.294 21,00,1003.4,+27.2,038,36,26,93,1693646833,13.429 23,00,1003.2,+27.2,039,35,27,93,1693647433,13.418 25,00,1003.4,+27.2,040,33,27,94,1693648033,13.397 23,00,1003.3,+27.2,041,34,27,94,1693648633,13.375 23,00,1003.3,+27.3,041,31,28,94,1693649233,13.362 21,00,1003.1,+27.3,041,33,29,95,1693649833,13.345 16,00,1002.8,+27.4,041,36,28,95,1693650433,13.479 21,00,1003.0,+27.5,041,37,28,96,1693651033,13.464 18,00,1003.0,+27.5,041,36,27,91,1693651633,13.442 21,00,1003.1,+27.4,042,39,27,97,1693652233,13.421 21,00,1002.9,+27.6,041,33,25,92,1693652833,13.406 18,00,1002.6,+27.6,042,39,24,97,1693653433,13.4 18,00,1002.8,+27.7,042,34,26,97,1693654033,13.529 25,00,1002.3,+27.9,041,36,26,97,1693654633,13.513 16,00,1002.3,+27.8,042,37,27,93,1693655233,13.493 25,00,1002.7,+27.6,042,34,26,97,1693655833,13.475 25,00,1002.1,+27.7,042,36,30,93,1693656433,13.468 16,00,1001.8,+27.7,043,34,28,93,1693657033,13.438 18,00,1001.9,+27.6,043,35,26,90,1693657633,13.579 28,00,1002.3,+27.5,043,39,27,92,1693658233,13.559 21,00,1002.0,+27.5,044,38,27,91,1693658833,13.539 18,00,1002.0,+27.5,044,37,25,90,1693659433,13.53 25,00,1001.7,+27.5,044,36,25,89,1693660033,13.513 25,00,1001.7,+27.5,045,37,26,89,1693660633,13.492 16,00,1001.7,+27.5,044,38,30,25,1693661833,13.608 25,00,1001.7,+27.5,045,37,26,88,1693662433,13.588 23,00,1001.7,+27.5,045,36,27,28,1693663033,13.572 25,00,1001.7,+27.5,045,38,27,15,1693663633,13.562 23,00,1001.8,+27.4,045,36,27,11,1693664233,13.539 23,00,1001.7,+27.4,045,35,29,56,1693664833,13.677 23,00,1001.7,+27.4,045,38,29,43,1693665433,13.666 28,00,1001.7,+27.4,046,37,29,37,1693666033,13.645 25,00,1001.9,+27.4,046,37,25,30,1693666633,13.628 28,00,1002.0,+27.4,046,39,29,28,1693667233,13.605 23,00,1002.0,+27.4,047,40,28,28,1693667833,13.587 30,00,1002.0,+27.4,047,36,27,35,1693668433,13.727 25,00,1001.6,+27.4,047,38,29,47,1693669033,13.706 23,00,1001.7,+27.4,048,37,25,39,1693669633,13.693 25,00,1001.7,+27.4,048,38,27,22,1693670233,13.67 25,00,1001.9,+27.4,048,38,27,19,1693670833,13.65 23,00,1002.0,+27.3,044,40,26,17,1693671433,13.635 23,00,1002.1,+27.1,040,37,27,11,1693672033,13.768 23,00,1002.0,+26.8,037,38,25,06,1693672633,13.754 28,00,1002.2,+26.7,038,39,25,03,1693673233,13.752 25,00,1002.3,+26.9,040,37,25,01,1693673833,13.715 23,00,1002.1,+27.0,042,38,28,00,1693674433,13.698 28,00,1002.3,+27.1,042,39,25,91,1693675033,13.678 28,00,1002.4,+27.2,043,37,29,91,1693675633,13.821 23,00,1002.5,+27.3,043,37,27,91,1693676233,13.808 25,00,1002.6,+27.3,044,39,29,91,1693676833,13.786 28,00,1002.9,+27.4,044,40,30,91,1693677433,13.77 30,00,1002.9,+27.4,044,39,26,91,1693678033,13.749 28,00,1002.9,+27.4,045,40,29,00,1693678633,13.729 30,00,1002.7,+27.3,045,40,28,00,1693679233,13.858 33,00,1003.4,+27.3,045,40,28,00,1693679833,13.842 30,00,1003.6,+27.3,046,41,26,00,1693680433,13.836 33,00,1003.4,+27.3,046,44,31,00,1693681033,13.822 33,00,1003.4,+27.3,046,40,27,00,1693681633,13.793 33,00,1003.6,+27.3,046,40,27,00,1693682233,13.776 33,00,1003.8,+27.3,046,41,27,00,1693682833,13.917 30,00,1004.0,+27.2,046,38,28,00,1693683433,13.894 33,00,1004.1,+27.3,046,43,28,00,1693684033,13.872 33,00,1004.0,+27.2,047,39,27,00,1693684633,13.865 25,00,1004.0,+27.2,047,39,25,00,1693685233,13.847 28,00,1004.0,+27.2,047,40,28,00,1693685833,13.824 33,00,1004.4,+27.2,047,43,28,00,1693686433,13.96 33,00,1004.3,+27.2,047,38,25,00,1693687033,13.948 25,00,1004.4,+27.2,047,42,27,00,1693687633,13.93 25,00,1004.2,+27.2,047,45,26,00,1693688233,13.913 28,00,1004.1,+27.2,047,41,28,00,1693688833,13.896 28,00,1004.2,+27.2,047,39,30,00,1693689433,13.876 28,00,1004.2,+27.2,048,41,27,00,1693690034,14.016 28,00,1004.3,+27.3,048,42,28,00,1693690633,13.998 28,00,1004.1,+27.2,048,45,27,00,1693691233,13.98 30,00,1004.1,+27.2,048,45,27,00,1693691833,13.965 33,00,1004.1,+27.2,048,45,29,00,1693692433,13.951 30,00,1004.1,+27.2,048,44,32,00,1693693033,13.926 30,00,1004.3,+27.2,048,44,31,00,1693693634,14.062 30,00,1004.3,+27.2,048,47,28,00,1693694234,14.045 33,00,1004.1,+27.2,048,45,26,00,1693694834,14.028 30,00,1004.1,+27.2,048,43,29,00,1693695434,14.003 30,00,1004.2,+27.2,048,47,28,00,1693696033,13.989 33,00,1004.1,+27.2,048,47,26,00,1693696633,13.973 30,00,1004.2,+27.2,048,48,24,00,1693697234,14.104 30,00,1004.2,+27.2,048,48,28,00,1693697834,14.087 30,00,1004.2,+27.2,048,45,28,00,1693698434,14.075 30,00,1004.1,+27.2,049,44,29,00,1693699034,14.055 28,00,1004.1,+27.2,049,47,26,00,1693699634,14.029 30,00,1004.2,+27.3,049,44,30,00,1693700234,14.014 33,00,1004.2,+27.3,049,48,29,00,1693700834,14.152 30,00,1004.3,+27.3,049,47,29,00,1693701434,14.13 30,00,1004.2,+27.3,048,46,28,00,1693702034,14.122 30,00,1004.3,+27.3,048,50,26,00,1693702634,14.097 33,00,1004.2,+27.3,049,48,27,00,1693703234,14.075 30,00,1004.4,+27.3,049,51,25,00,1693703834,14.055 33,00,1004.3,+27.3,048,49,29,00,1693704434,14.189 30,00,1004.3,+27.3,049,47,27,00,1693705034,14.173 30,00,1004.1,+27.3,049,46,31,00,1693705634,14.156 28,00,1004.2,+26.7,041,45,28,00,1693706234,14.15 33,00,1004.0,+26.0,042,47,30,00,1693706834,14.127 30,00,1004.2,+25.7,042,48,30,00,1693707434,14.107 30,00,1004.4,+25.5,042,45,28,00,1693708034,14.246 37,00,1004.4,+25.3,042,43,26,00,1693708634,14.229 33,00,1004.6,+25.1,043,42,26,00,1693709234,14.216 30,00,1004.2,+25.0,043,39,24,00,1693709834,14.193 30,00,1004.4,+24.9,042,38,26,00,1693710434,14.176 33,00,1004.3,+24.9,042,37,29,00,1693711034,14.16 33,00,1004.3,+24.8,043,36,26,00,1693711634,14.296 23,00,1004.3,+24.8,043,38,28,01,1693712234,14.283 25,00,1004.4,+24.7,043,39,28,02,1693712834,14.263 25,00,1004.5,+24.7,043,38,26,05,1693713434,14.251 30,00,1004.2,+24.6,043,35,27,10,1693714034,14.235 23,00,1004.4,+24.6,043,33,29,16,1693714634,14.208 30,00,1004.3,+24.7,044,35,27,23,1693715234,14.339 30,00,1004.5,+24.7,044,35,28,28,1693715834,14.33 25,00,1004.2,+24.8,045,34,26,36,1693716434,14.309 30,00,1004.3,+24.9,044,33,27,43,1693717034,14.294 23,00,1003.7,+25.0,043,34,27,51,1693717634,14.271 28,00,1003.8,+25.1,043,30,28,52,1693718234,14.263 25,00,1004.0,+25.2,042,35,26,55,1693718834,14.39 25,00,1004.2,+25.3,043,34,29,59,1693719434,14.38 23,00,1003.8,+25.5,043,34,27,62,1693720034,14.353 25,00,1003.9,+25.7,043,30,25,65,1693720634,14.343 30,00,1003.8,+25.8,043,33,28,71,1693721234,14.323 21,00,1003.8,+25.9,043,35,28,75,1693721834,14.302 35,00,1004.0,+26.1,044,37,27,81,1693723034,14.428 21,00,1004.3,+26.2,045,35,27,84,1693723634,14.404 23,00,1004.1,+26.2,045,34,28,85,1693724234,14.395 23,00,1003.9,+26.3,045,31,29,86,1693724834,14.375 25,00,1004.0,+26.4,045,37,27,87,1693725434,14.355 23,00,1004.0,+26.4,046,37,27,88,1693726034,14.487 25,00,1004.0,+26.5,044,36,25,89,1693726634,14.47 25,00,1003.9,+26.5,045,40,30,90,1693727234,14.452 28,00,1003.8,+26.6,045,33,27,90,1693727834,14.442 28,00,1003.7,+26.6,042,36,25,91,1693728434,14.417 25,00,1003.7,+26.6,041,37,28,91,1693729034,14.402 25,00,1003.7,+26.7,043,33,28,92,1693729634,14.535 25,00,1004.0,+26.7,043,31,29,92,1693730234,14.514 25,00,1003.8,+26.7,043,36,28,93,1693730834,14.501 25,00,1003.4,+26.8,044,34,27,92,1693731434,14.478 30,00,1003.3,+26.8,044,38,26,93,1693732034,14.46 25,00,1003.4,+26.9,045,35,27,93,1693732634,14.451 23,00,1003.4,+26.9,045,36,26,93,1693733234,14.579 28,00,1003.1,+26.9,046,37,27,93,1693733834,14.567 30,00,1002.8,+27.0,046,32,24,93,1693734434,14.553 28,00,1002.7,+26.9,047,34,24,88,1693735034,14.534 25,00,1002.7,+26.9,047,33,28,41,1693735634,14.515 21,00,1002.9,+27.0,047,35,27,91,1693736234,14.501 23,00,1002.7,+27.0,047,36,27,92,1693736834,14.638 25,00,1002.2,+27.0,047,35,27,93,1693737434,14.624 28,00,1002.1,+27.1,047,36,27,93,1693738034,14.602 25,00,1002.3,+27.1,047,37,30,94,1693738634,14.59 25,00,1002.1,+27.2,047,38,25,94,1693739234,14.561 23,00,1001.8,+27.3,047,34,25,94,1693739834,14.546 21,00,1001.8,+27.3,047,37,26,94,1693740434,14.706 23,00,1001.5,+27.4,047,36,27,94,1693741034,14.661 21,00,1001.2,+27.4,047,37,26,94,1693741634,14.65 23,00,1001.4,+27.4,047,37,25,94,1693742234,14.644 25,00,1001.2,+27.5,047,36,28,95,1693742834,14.619 23,00,1001.1,+27.5,047,38,26,94,1693743434,14.594 25,00,1000.9,+27.5,047,32,27,59,1693744034,14.732 37,00,1000.8,+27.4,047,36,26,92,1693744634,14.719 25,00,1000.7,+27.4,048,39,26,94,1693745234,14.709 21,00,1000.6,+27.4,048,36,28,90,1693745834,14.681 33,00,1000.7,+27.4,048,36,27,93,1693746434,14.662 30,00,1000.4,+27.5,048,38,27,93,1693747034,14.647 28,00,1000.6,+27.5,048,37,25,92,1693747634,14.777 25,00,1000.6,+27.5,048,37,28,91,1693748234,14.763 28,00,1000.5,+27.5,048,35,28,90,1693748834,14.745 33,00,1000.4,+27.4,049,38,28,46,1693749434,14.731 28,00,1000.3,+27.4,049,35,29,61,1693750034,14.704 33,00,0999.8,+27.4,049,36,26,92,1693750634,14.696 28,00,0999.6,+27.4,049,38,24,91,1693751234,14.833 23,00,0999.8,+27.4,049,34,26,30,1693751834,14.814 30,00,0999.7,+27.4,049,38,28,70,1693752434,14.792 28,00,0999.7,+27.4,049,35,26,91,1693753034,14.783 21,00,0999.5,+27.4,050,41,28,84,1693753634,14.764 28,00,0999.6,+27.4,050,37,29,69,1693754234,14.743 25,00,0999.1,+27.4,050,39,30,68,1693754834,14.882 28,00,0999.2,+27.4,051,41,30,56,1693755434,14.869 28,00,0999.2,+27.4,051,33,27,36,1693756034,14.854 35,00,0999.1,+27.4,051,40,25,25,1693756634,14.832 23,00,0999.0,+27.3,051,36,31,21,1693757234,14.817 28,00,0999.1,+27.3,051,36,24,18,1693757834,14.791 25,00,0999.1,+27.3,051,38,29,15,1693758434,14.933 25,00,0999.0,+27.3,051,38,26,07,1693759034,14.919 28,00,0999.0,+27.3,051,37,25,02,1693759634,14.895 28,00,0998.9,+27.3,051,39,25,00,1693760234,14.877 30,00,0999.0,+27.3,051,36,29,00,1693760834,14.859 25,00,0999.0,+27.3,051,38,28,00,1693761434,14.849 28,00,0999.1,+27.2,046,42,28,00,1693762034,14.977 30,00,0998.9,+26.9,041,40,25,00,1693762634,14.959 30,00,0999.0,+26.7,038,38,27,91,1693763234,14.943 30,00,0998.9,+26.6,036,42,28,90,1693763834,14.922 30,00,0999.3,+26.5,035,40,27,90,1693764434,14.9 28,00,0999.4,+26.5,034,39,28,90,1693765034,14.892 35,00,0999.3,+26.4,033,40,27,90,1693765635,15.017 30,00,0999.0,+26.3,032,41,28,90,1693766235,15.005 25,00,0998.8,+26.3,031,43,28,00,1693766834,14.984 33,00,0999.0,+26.4,038,44,27,00,1693767434,14.971 33,00,0998.6,+26.5,038,42,27,00,1693768034,14.955 30,00,0998.9,+26.6,039,38,27,00,1693768634,14.933 33,00,0998.9,+26.7,040,40,29,00,1693769235,15.08 33,00,0998.4,+26.8,040,40,25,00,1693769835,15.057 30,00,0998.3,+26.8,041,42,26,00,1693770435,15.043 33,00,0998.4,+26.8,041,39,31,00,1693771035,15.021 30,00,0998.4,+26.9,042,42,27,00,1693771635,15.001 35,00,0998.7,+26.9,042,42,25,00,1693772234,14.986 30,00,0998.8,+26.9,043,40,30,00,1693772835,15.122 30,00,0998.7,+26.9,043,39,26,00,1693773435,15.111 37,00,0998.7,+26.9,043,44,27,00,1693774035,15.085 35,00,0998.8,+26.9,044,43,25,00,1693774635,15.067 35,00,0998.8,+26.9,044,41,32,00,1693775235,15.058 35,00,0998.5,+26.9,044,41,27,00,1693775835,15.037 35,00,0998.6,+27.0,044,42,26,00,1693776435,15.174 28,00,0998.5,+27.0,045,42,27,00,1693777035,15.153 28,00,0998.8,+27.0,045,41,28,00,1693777635,15.132 25,00,0999.4,+27.0,045,45,28,00,1693778235,15.113 35,00,0999.5,+27.0,045,42,28,00,1693778835,15.101 25,00,0999.4,+27.0,046,43,28,00,1693779435,15.074 25,00,0999.6,+27.0,046,42,28,00,1693780035,15.214 35,00,0999.2,+27.0,046,44,25,00,1693780635,15.204 35,00,0999.5,+27.0,046,47,26,00,1693781235,15.194 30,00,0999.5,+27.0,046,49,28,00,1693781835,15.161 30,00,0999.5,+27.0,046,43,25,00,1693782435,15.153 33,00,0999.5,+27.0,047,45,27,00,1693783035,15.138 33,00,0999.2,+27.0,047,49,29,00,1693783635,15.271 30,00,0999.0,+27.0,047,45,27,00,1693784235,15.252 33,00,0999.3,+27.0,047,44,28,00,1693784835,15.234 30,00,0999.3,+27.0,047,43,29,00,1693785435,15.213 23,00,0999.1,+27.0,047,46,27,00,1693786035,15.198 33,00,0999.1,+27.0,047,49,32,00,1693786635,15.182 33,00,0999.1,+27.0,047,46,29,00,1693787235,15.312 30,00,0998.8,+27.0,048,47,28,00,1693787835,15.29 33,00,0999.1,+27.1,048,44,27,00,1693788435,15.275 30,00,0998.7,+27.1,048,45,24,00,1693789035,15.264 33,00,0998.8,+27.1,048,49,28,00,1693789635,15.243 30,00,0998.8,+27.1,048,48,25,00,1693790235,15.227 30,00,0999.1,+27.1,048,46,29,00,1693790835,15.367 30,00,0998.9,+27.1,048,48,27,00,1693791435,15.349 30,00,0999.2,+26.8,047,48,29,00,1693792035,15.332 30,00,0998.7,+26.6,048,48,28,00,1693792635,15.306 30,00,0998.9,+26.5,049,43,27,00,1693793235,15.29 40,00,0999.0,+26.3,048,45,30,00,1693793835,15.276 40,00,0999.0,+26.0,049,45,28,00,1693794435,15.413 37,00,0998.8,+25.9,051,44,30,00,1693795035,15.403 37,00,0998.5,+26.0,051,46,27,00,1693795635,15.378 37,00,0998.3,+26.0,051,40,28,00,1693796235,15.359 40,00,0998.2,+25.9,051,41,26,00,1693796835,15.343 35,00,0998.4,+25.8,052,40,29,00,1693797435,15.317 42,00,0998.2,+25.8,052,38,25,00,1693798035,15.454 40,00,0998.5,+25.6,052,37,30,00,1693798635,15.436 37,00,0998.5,+25.6,052,38,25,00,1693799235,15.418 40,00,0998.6,+25.7,053,37,27,01,1693799835,15.406 40,00,0998.6,+25.7,053,34,28,02,1693800435,15.386 25,00,0998.5,+25.7,053,34,30,02,1693801035,15.372 40,00,0998.3,+25.6,053,35,30,04,1693801635,15.51 37,00,0998.6,+25.7,054,35,26,05,1693802235,15.492 35,00,0998.7,+25.7,053,37,26,06,1693802835,15.479 37,00,0998.5,+25.6,052,36,26,03,1693803435,15.459 40,00,0999.1,+25.5,053,32,25,91,1693804035,15.436 45,00,0998.9,+25.5,052,36,27,04,1693804635,15.424 37,00,0998.9,+25.5,049,35,27,05,1693805235,15.569 45,00,0998.9,+25.5,048,32,26,07,1693805835,15.543 40,00,0999.0,+25.6,048,32,27,09,1693806435,15.531 45,00,0999.3,+25.5,048,35,28,08,1693807035,15.513 45,00,0999.2,+25.4,049,35,28,24,1693807635,15.491 40,00,0999.4,+25.4,049,35,26,27,1693808235,15.473 45,00,0999.4,+25.4,049,38,28,25,1693808835,15.613 45,00,0999.3,+25.4,049,33,31,26,1693809435,15.588 37,00,0999.5,+25.4,049,34,27,27,1693810035,15.573 37,00,0999.7,+25.3,049,35,29,25,1693810635,15.553 40,00,0999.6,+25.1,050,33,27,28,1693811235,15.54 52,00,1000.2,+25.0,050,33,27,34,1693811835,15.519 45,00,1000.1,+24.9,050,34,26,30,1693812435,15.66 49,00,1000.3,+24.9,050,34,26,24,1693813035,15.64 40,00,1000.0,+24.9,050,35,26,23,1693813635,15.617 42,00,1000.1,+25.0,051,35,26,34,1693814235,15.596 37,00,1000.2,+25.0,050,33,27,58,1693814835,15.578 42,00,1000.2,+24.9,050,36,28,62,1693815435,15.566 45,00,1000.2,+25.0,050,35,26,67,1693816035,15.704 37,00,1000.3,+24.9,051,33,28,68,1693816635,15.691 40,00,1000.3,+24.9,050,37,29,75,1693817235,15.681 37,00,1000.3,+24.9,051,34,26,78,1693817835,15.66 35,00,0999.9,+25.2,051,33,29,60,1693818435,15.64 33,00,1000.1,+25.5,051,36,31,36,1693819035,15.613 37,00,1000.2,+25.7,050,35,25,30,1693819635,15.761 37,00,1000.0,+25.9,050,36,27,40,1693820235,15.746 37,00,0999.8,+25.9,049,34,28,30,1693820835,15.727 33,00,1000.0,+26.0,049,31,26,19,1693821435,15.709 35,00,1000.1,+26.0,049,29,27,18,1693822035,15.684 35,00,1000.0,+26.1,049,33,25,51,1693822635,15.671 40,00,0999.6,+26.1,050,34,26,50,1693823235,15.808 37,00,0999.6,+26.2,049,34,28,41,1693823835,15.792 37,00,0999.9,+26.2,049,36,27,35,1693824435,15.772 37,00,0999.8,+26.2,049,35,27,25,1693825035,15.752 35,00,1000.1,+26.2,049,35,26,41,1693825635,15.729 45,00,0999.9,+26.2,049,31,26,81,1693826235,15.719 35,00,0999.7,+26.3,049,31,22,83,1693826835,15.857 37,00,0999.8,+26.3,049,32,27,88,1693827435,15.84 37,00,0999.9,+26.3,049,37,23,70,1693828035,15.817 35,00,0999.9,+26.3,049,33,25,82,1693828635,15.804 35,00,0999.9,+26.3,048,36,25,91,1693829235,15.783 37,00,0999.9,+26.4,048,33,26,90,1693829835,15.767 49,00,0999.3,+26.4,048,34,23,91,1693830435,15.899 40,00,0999.3,+26.5,048,32,27,97,1693831035,15.879 37,00,0999.4,+26.5,048,41,28,95,1693831635,15.865 42,00,0999.0,+26.7,048,34,28,96,1693832235,15.853 35,00,0999.1,+26.8,047,33,25,93,1693832835,15.831 35,00,0998.9,+26.6,048,36,27,89,1693833435,15.818 35,00,0998.9,+26.6,047,32,28,93,1693834035,15.938 33,00,0998.6,+26.5,047,36,27,82,1693834635,15.926 35,00,0998.7,+26.5,047,32,28,78,1693835235,15.918 35,00,0998.9,+26.5,047,36,29,60,1693835835,15.892 33,00,0998.9,+26.4,047,34,25,44,1693836435,15.884 42,00,0998.8,+26.4,047,34,28,39,1693837035,15.862 35,00,0998.7,+26.4,046,33,30,31,1693837635,15.998 35,00,0998.6,+26.4,046,33,29,41,1693838235,15.986 40,00,0998.6,+26.4,046,32,25,49,1693838835,15.966 40,00,0998.7,+26.4,046,36,31,53,1693839435,15.949 35,00,0998.5,+26.4,045,36,27,65,1693840035,15.934 47,00,0998.6,+26.4,045,34,26,86,1693840635,15.918 45,00,0999.1,+26.4,045,34,26,69,1693841236,16.056 40,00,0998.9,+26.4,044,33,27,36,1693841836,16.034 33,00,0999.0,+26.3,044,33,29,07,1693842436,16.015 33,00,0999.1,+26.3,044,36,26,31,1693843035,15.989 33,00,0999.0,+26.3,044,37,29,24,1693843635,15.982 35,00,0999.0,+26.3,044,33,28,08,1693844235,15.957 35,00,0999.6,+26.3,044,36,27,04,1693844836,16.096 40,00,0999.7,+26.3,045,34,27,02,1693845436,16.077 35,00,0999.7,+26.3,045,33,28,00,1693846036,16.063 21,00,0999.7,+26.3,045,35,27,00,1693846636,16.043 35,00,0999.5,+26.3,046,34,25,00,1693847236,16.024 33,00,0999.6,+26.4,047,36,30,00,1693847836,16.001 30,00,0999.9,+26.4,047,36,28,00,1693848436,16.141 30,00,0999.9,+26.4,047,34,25,00,1693849036,16.127 25,00,1000.1,+26.4,047,35,29,00,1693849636,16.098 28,00,1000.1,+26.5,048,32,27,00,1693850236,16.083 28,00,1000.0,+26.5,048,37,26,00,1693850836,16.069 25,00,1000.1,+26.5,048,35,26,00,1693851436,16.051 28,00,0999.9,+26.5,048,35,27,00,1693852036,16.181 25,00,1000.0,+26.5,048,32,26,00,1693852636,16.167 25,00,1000.0,+26.5,048,35,28,00,1693853236,16.152 28,00,0999.8,+26.5,048,35,28,00,1693853836,16.137 28,00,0999.8,+26.5,048,37,25,00,1693854436,16.119 25,00,0999.5,+26.5,048,38,27,00,1693855036,16.1 25,00,0999.7,+26.5,048,36,28,00,1693855636,16.239 25,00,0999.6,+26.5,048,36,25,00,1693856236,16.221 28,00,1000.0,+26.5,048,35,27,00,1693856836,16.206 25,00,1000.0,+26.5,049,35,28,00,1693857436,16.184 21,00,1000.0,+26.5,049,37,26,00,1693858036,16.171 30,00,1000.0,+26.5,049,39,27,00,1693858636,16.149 28,00,1000.0,+26.5,049,36,27,00,1693859236,16.284 28,00,1000.0,+26.5,049,38,27,00,1693859836,16.269 23,00,0999.8,+26.5,049,40,25,00,1693860436,16.244 28,00,1000.0,+26.5,049,40,27,00,1693861036,16.227 28,00,1000.0,+26.5,049,41,26,00,1693861636,16.212 30,00,1000.1,+26.5,049,34,29,00,1693862236,16.195 30,00,1000.1,+26.5,049,40,27,00,1693862836,16.34 30,00,1000.1,+26.5,049,39,27,00,1693863436,16.319 25,00,1000.2,+26.5,050,41,27,00,1693864036,16.307 37,00,1000.1,+26.5,049,42,27,00,1693864636,16.287 35,00,1000.1,+26.5,049,45,26,00,1693865236,16.264 25,00,1000.1,+26.5,049,43,28,00,1693865836,16.25 37,00,1000.1,+26.5,049,42,26,00,1693866436,16.389 35,00,1000.0,+26.5,049,43,27,00,1693867036,16.366 37,00,1000.0,+26.5,049,43,31,00,1693867636,16.347 25,00,1000.1,+26.5,049,44,26,00,1693868236,16.333 37,00,1000.1,+26.5,049,42,26,00,1693868836,16.312 37,00,1000.0,+26.5,049,43,30,00,1693869436,16.302 37,00,0999.7,+26.5,049,41,26,00,1693870036,16.435 25,00,0999.8,+26.5,049,47,29,00,1693870636,16.418 25,00,1000.1,+26.5,049,45,27,00,1693871236,16.399 28,00,1000.1,+26.5,049,46,29,00,1693871836,16.383 30,00,0999.9,+26.5,049,44,29,00,1693872436,16.364 33,00,1000.0,+26.5,049,44,28,00,1693873036,16.345 30,00,1000.0,+26.5,049,48,28,00,1693873636,16.482 28,00,1000.0,+26.5,049,46,29,00,1693874236,16.461 28,00,1000.0,+26.4,049,45,31,00,1693874836,16.444 30,00,0999.2,+26.4,049,46,29,00,1693875436,16.425 28,00,0999.2,+26.4,049,47,28,00,1693876036,16.405 33,00,0999.2,+26.4,049,47,28,00,1693876636,16.395 30,00,0999.3,+26.4,049,46,27,00,1693877236,16.532 30,00,0999.2,+26.4,049,46,29,00,1693877836,16.509 33,00,0999.2,+26.4,049,47,30,00,1693878436,16.489 30,00,0999.4,+26.4,049,46,30,00,1693879036,16.476 30,00,1000.0,+26.4,049,46,29,00,1693879636,16.461 23,00,0999.6,+26.4,049,44,30,00,1693880236,16.442 28,00,0999.9,+26.4,049,49,28,00,1693880836,16.579 28,00,0999.7,+26.4,049,47,26,00,1693881436,16.561 28,00,0999.7,+26.4,049,50,28,00,1693882036,16.551 30,00,0999.7,+26.4,049,43,26,00,1693882636,16.533 33,00,0999.4,+26.4,049,47,28,00,1693883236,16.515 30,00,0999.5,+26.4,049,47,30,00,1693883836,16.494 33,00,0999.5,+26.4,049,46,27,00,1693884436,16.629 33,00,0999.8,+26.4,049,48,27,00,1693885036,16.611 30,00,0999.8,+26.4,046,48,31,00,1693885636,16.596 28,00,1000.0,+25.7,046,47,28,00,1693886236,16.58 28,00,1000.0,+25.2,047,42,27,00,1693886836,16.561 28,00,1000.2,+25.3,048,41,25,02,1693887436,16.542 25,00,1000.0,+25.6,048,43,28,04,1693888036,16.678 21,00,1000.0,+25.8,047,40,25,06,1693888636,16.667 25,00,1000.0,+26.0,047,40,27,23,1693889236,16.64 25,00,1000.0,+26.0,047,43,29,43,1693889836,16.623 25,00,0999.7,+26.1,047,39,28,15,1693890436,16.606 25,00,1000.1,+26.1,047,39,29,17,1693891036,16.591 23,00,0999.7,+26.1,047,44,23,19,1693891636,16.728 23,00,0999.8,+26.1,046,35,27,30,1693892236,16.71 25,00,0999.8,+26.1,047,35,29,36,1693892836,16.695 25,00,1000.2,+26.1,047,36,27,70,1693893436,16.676 33,00,1000.2,+25.8,047,32,31,56,1693894036,16.657 35,00,1000.2,+25.6,048,35,28,26,1693894636,16.649 35,00,1000.6,+25.5,049,36,30,84,1693895236,16.777 33,00,1000.5,+25.5,049,34,28,55,1693895836,16.769 25,00,1000.6,+25.5,048,37,24,39,1693896436,16.74 33,00,1000.8,+25.4,048,35,27,22,1693897036,16.728 23,00,1001.1,+25.4,048,33,27,33,1693897636,16.707 23,00,1001.0,+25.4,048,36,29,53,1693898236,16.685 23,00,1001.1,+25.4,049,35,29,88,1693898836,16.828 35,00,1000.9,+25.5,049,33,28,91,1693899436,16.802 21,00,1001.0,+25.6,048,38,26,91,1693900036,16.792 30,00,1001.0,+25.7,048,36,30,93,1693900636,16.771 25,00,1001.1,+25.7,047,37,27,88,1693901236,16.749 28,00,1001.1,+25.8,047,32,22,91,1693901836,16.734 23,00,1001.1,+25.8,046,36,25,90,1693902436,16.875 21,00,1001.1,+25.8,046,34,28,92,1693903036,16.863 21,00,1001.2,+25.8,046,32,30,83,1693903636,16.84 18,00,1001.2,+25.8,046,32,25,66,1693904236,16.821 23,00,1001.4,+25.9,047,33,29,74,1693904836,16.804 25,00,1001.6,+26.0,048,34,26,61,1693905436,16.789 18,00,1001.6,+26.0,048,36,29,70,1693906036,16.919 25,00,1001.7,+26.0,048,34,29,52,1693906636,16.901 21,00,1001.7,+26.1,048,33,26,59,1693907236,16.883 33,00,1001.8,+26.1,047,34,26,73,1693907836,16.869 21,00,1001.9,+26.1,048,31,30,88,1693908436,16.846 18,00,1001.9,+26.1,047,35,29,89,1693909036,16.836 23,00,1001.8,+26.1,047,40,27,89,1693909636,16.968 23,00,1001.9,+26.1,047,31,26,87,1693910236,16.952 18,00,1001.9,+26.1,047,38,26,50,1693910836,16.934 18,00,1001.8,+26.1,047,36,27,48,1693911436,16.914 23,00,1001.9,+26.1,047,34,27,42,1693912036,16.895 23,00,1001.9,+26.1,047,36,28,64,1693912636,16.877 25,00,1001.8,+26.1,047,37,24,39,1693913237,17.014 18,00,1001.8,+26.1,047,35,26,41,1693913836,16.996 18,00,1002.1,+26.1,047,37,25,28,1693914436,16.968 21,00,1001.9,+26.1,046,32,24,35,1693915036,16.953 25,00,1002.1,+26.0,046,32,26,88,1693915636,16.945 21,00,1001.7,+26.0,046,36,28,91,1693916236,16.924 23,00,1002.0,+26.0,046,36,27,92,1693916837,17.057 25,00,1002.1,+26.1,046,34,29,91,1693917437,17.044 23,00,1002.4,+26.0,047,33,24,91,1693918037,17.027 23,00,1002.1,+26.0,048,35,28,91,1693918637,17.011 23,00,1001.9,+26.0,048,35,27,90,1693919236,16.991 25,00,1001.9,+26.0,048,35,23,88,1693919836,16.966 23,00,1001.8,+25.9,048,37,27,89,1693920437,17.102 28,00,1001.9,+25.8,047,33,27,85,1693921037,17.091 28,00,1002.0,+25.7,047,37,27,51,1693921637,17.071 21,00,1001.7,+25.8,048,32,25,42,1693922237,17.052 18,00,1001.5,+25.9,048,36,27,18,1693922837,17.034 21,00,1001.7,+26.0,048,36,25,33,1693923437,17.023 28,00,1001.6,+26.0,048,33,27,44,1693924037,17.16 30,00,1001.7,+26.0,048,34,24,15,1693924637,17.141 16,00,1001.7,+26.0,048,36,24,25,1693925237,17.125 16,00,1001.6,+26.0,048,34,26,19,1693925837,17.111 30,00,1001.7,+26.0,048,33,29,06,1693926437,17.093 13,00,1001.6,+26.1,048,36,26,07,1693927037,17.073 13,00,1001.7,+26.1,048,36,29,07,1693927637,17.211 16,00,1001.6,+26.0,048,35,26,03,1693928237,17.191 18,00,1001.6,+26.0,048,37,27,03,1693928837,17.177 23,00,1001.8,+26.0,048,30,29,01,1693929437,17.158 23,00,1001.9,+26.1,048,36,26,02,1693930037,17.135 21,00,1002.3,+26.1,048,37,27,01,1693930637,17.118 23,00,1002.3,+26.0,048,36,25,00,1693931237,17.258 23,00,1002.7,+26.1,049,32,30,00,1693931837,17.236 25,00,1002.8,+26.1,050,38,27,91,1693932437,17.221 28,00,1002.8,+26.2,050,37,25,91,1693933037,17.211 23,00,1002.8,+26.3,050,35,26,91,1693933637,17.193 21,00,1002.9,+26.3,049,34,25,91,1693934237,17.165 25,00,1003.1,+26.3,049,36,25,01,1693934837,17.308 25,00,1002.9,+26.2,050,32,28,00,1693935437,17.288 25,00,1002.9,+26.2,050,37,28,00,1693936037,17.269 23,00,1003.1,+26.2,050,37,27,00,1693936637,17.249 25,00,1003.4,+26.1,050,35,27,00,1693937237,17.233 25,00,1003.1,+26.1,050,35,26,00,1693937837,17.214 23,00,1003.3,+26.1,050,34,28,00,1693938437,17.352 23,00,1003.3,+26.1,050,40,27,00,1693939037,17.328 25,00,1003.3,+26.1,050,36,28,00,1693939637,17.315 23,00,1003.5,+26.1,050,36,29,00,1693940237,17.296 25,00,1003.4,+26.1,050,36,26,00,1693940837,17.282 25,00,1003.4,+26.1,050,38,29,00,1693941437,17.262 23,00,1003.7,+26.1,050,43,28,00,1693942037,17.396 23,00,1003.5,+26.1,050,39,27,00,1693942637,17.378 23,00,1003.7,+26.1,050,37,26,00,1693943237,17.365 23,00,1003.6,+26.1,050,42,26,00,1693943837,17.342 23,00,1003.8,+26.1,050,42,28,00,1693944437,17.324 23,00,1003.8,+26.1,050,34,31,00,1693945037,17.306 25,00,1003.8,+26.1,050,38,26,00,1693945637,17.454 25,00,1003.8,+26.1,050,40,31,00,1693946237,17.426 23,00,1003.7,+26.1,050,39,29,00,1693946837,17.414 28,00,1004.0,+26.1,050,41,26,00,1693947437,17.39 23,00,1004.0,+26.1,050,40,27,00,1693948037,17.377 25,00,1004.1,+26.1,050,42,29,00,1693948637,17.349 23,00,1004.1,+26.1,051,44,27,00,1693949237,17.493 23,00,1004.3,+26.1,051,41,25,00,1693949837,17.483 28,00,1004.1,+26.1,050,40,27,00,1693950437,17.454 25,00,1004.0,+26.0,051,38,26,00,1693951037,17.441 25,00,1003.9,+26.0,050,39,30,00,1693951637,17.424 30,00,1003.9,+26.0,050,38,28,00,1693952237,17.408 25,00,1003.8,+26.0,050,43,25,00,1693952837,17.541 25,00,1003.8,+26.0,050,41,26,00,1693953437,17.521 30,00,1003.7,+26.0,050,42,28,00,1693954037,17.51 28,00,1003.5,+26.0,050,41,27,00,1693954637,17.491 33,00,1003.5,+26.0,050,41,30,00,1693955237,17.469 23,00,1003.4,+26.0,050,43,27,00,1693955837,17.454 33,00,1003.6,+26.0,051,42,29,00,1693956437,17.587 30,00,1003.7,+26.0,051,43,29,00,1693957037,17.574 23,00,1003.9,+26.0,051,44,25,00,1693957637,17.551 30,00,1003.6,+26.0,050,44,29,00,1693958237,17.536 23,00,1003.7,+26.0,050,43,30,00,1693958837,17.521 21,00,1003.6,+26.0,050,41,27,00,1693959437,17.505 21,00,1003.6,+26.0,050,42,28,00,1693960037,17.633 21,00,1003.6,+26.0,050,45,28,00,1693960637,17.622 21,00,1003.6,+26.0,050,42,27,00,1693961237,17.599 28,00,1003.2,+26.0,050,43,28,00,1693961837,17.587 28,00,1003.3,+26.0,050,42,26,00,1693962437,17.574 25,00,1003.2,+26.0,050,46,27,00,1693963037,17.552 23,00,1003.2,+26.0,050,48,28,00,1693963637,17.691 25,00,1003.2,+26.0,050,43,29,00,1693964237,17.676 28,00,1003.2,+26.0,050,41,29,00,1693964837,17.655 25,00,1003.2,+26.0,050,43,31,00,1693965437,17.643 30,00,1003.1,+26.0,050,45,27,00,1693966037,17.627 25,00,1003.1,+26.0,050,45,26,00,1693966637,17.609 25,00,1003.1,+26.0,050,45,29,00,1693967237,17.738 25,00,1003.2,+26.0,050,44,30,00,1693967837,17.715 28,00,1003.2,+26.0,050,46,31,00,1693968437,17.693 25,00,1003.1,+26.0,050,44,30,00,1693969037,17.684 28,00,1003.0,+26.0,050,47,25,00,1693969637,17.66 25,00,1003.3,+26.0,050,46,30,00,1693970237,17.648 16,00,1003.5,+26.0,050,49,29,00,1693970837,17.789 18,00,1003.7,+25.9,050,45,28,00,1693971437,17.768 16,00,1003.7,+25.9,050,42,28,00,1693972037,17.744 16,00,1003.6,+25.9,050,41,29,00,1693972637,17.731 18,00,1003.8,+25.9,050,41,28,00,1693973237,17.713 16,00,1003.7,+25.9,050,38,30,00,1693973837,17.691 13,00,1003.8,+25.9,050,39,23,05,1693974437,17.827 25,00,1003.8,+25.9,050,36,27,05,1693975037,17.97 11,00,1003.7,+25.9,050,39,28,07,1693975637,17.803 16,00,1003.7,+25.9,049,38,27,12,1693976237,17.785 18,00,1003.7,+25.8,050,34,28,18,1693976837,17.767 16,00,1003.6,+25.8,050,37,27,29,1693977437,17.746 18,00,1004.0,+25.9,050,36,29,41,1693978037,17.876 25,00,1004.1,+25.9,050,36,26,38,1693978637,17.86 23,00,1004.4,+25.9,050,35,30,42,1693979237,17.848 25,00,1004.4,+25.9,050,38,30,42,1693979837,17.833 16,00,1004.5,+25.8,050,35,28,35,1693980437,17.814 18,00,1004.5,+25.8,050,35,28,45,1693981037,17.796 21,00,1004.9,+25.9,050,34,24,43,1693982237,17.912 16,00,1005.0,+25.8,049,31,29,45,1693982837,17.896 18,00,1004.9,+25.8,050,35,25,51,1693983437,17.873 30,00,1005.0,+25.9,050,35,26,67,1693984037,17.858 11,00,1004.9,+25.6,050,34,24,83,1693984637,17.839 11,00,1004.9,+25.4,051,37,26,89,1693985237,17.97 16,00,1005.2,+25.3,052,38,28,89,1693985838,18.001 11,00,1004.8,+25.3,052,34,29,90,1693986437,17.942 11,00,1005.0,+25.3,052,37,28,88,1693987037,17.926 09,00,1005.1,+25.3,052,35,27,88,1693987637,17.902 13,00,1004.9,+25.3,051,35,29,89,1693988237,17.883 23,00,1004.9,+25.3,052,32,27,91,1693988838,18.027 16,00,1005.0,+25.4,051,34,26,91,1693989438,18.005 25,00,1004.9,+25.4,051,36,29,90,1693990037,17.985 25,00,1004.8,+25.5,050,36,27,92,1693990637,17.965 25,00,1004.9,+25.6,051,36,28,93,1693991237,17.945 21,00,1005.0,+25.7,052,35,27,93,1693991837,17.932 25,00,1004.8,+25.8,052,36,31,94,1693992438,18.067 13,00,1004.7,+25.9,051,35,26,94,1693993038,18.048 21,00,1004.9,+26.0,051,35,27,93,1693993638,18.036 18,00,1004.7,+26.0,051,33,26,94,1693994238,18.019 23,00,1004.7,+26.0,051,34,28,94,1693994837,17.994 13,00,1004.3,+26.1,051,32,29,95,1693995437,17.98 21,00,1004.3,+26.2,050,34,27,95,1693996038,18.116 13,00,1004.5,+26.3,049,33,28,96,1693996638,18.105 16,00,1004.6,+26.3,048,34,26,97,1693997238,18.085 11,00,1004.2,+26.4,048,35,25,95,1693997838,18.067 16,00,1004.0,+26.3,049,33,26,91,1693998438,18.044 18,00,1004.3,+26.2,049,36,31,88,1693999038,18.025 16,00,1004.2,+26.1,049,35,29,93,1693999638,18.171 16,00,1003.7,+26.2,048,37,28,94,1694000238,18.149 16,00,1004.0,+26.3,048,36,28,94,1694000838,18.13 13,00,1003.7,+26.3,048,36,28,88,1694001438,18.103 23,00,1003.7,+26.2,049,33,27,72,1694002038,18.104 13,00,1003.5,+26.1,050,36,28,88,1694002638,18.072 18,00,1003.4,+26.1,050,36,28,82,1694003238,18.213 18,00,1003.3,+26.1,050,33,27,52,1694003838,18.198 18,00,1003.5,+26.0,050,36,27,42,1694004438,18.183 11,00,1003.1,+26.0,049,36,26,59,1694005038,18.161 13,00,1003.1,+26.0,050,34,28,45,1694005638,18.144 18,00,1003.2,+26.0,050,35,27,33,1694006238,18.128 18,00,1003.2,+25.9,049,36,27,31,1694006838,18.264 16,00,1002.9,+25.9,049,33,26,29,1694007438,18.252 13,00,1002.9,+25.9,049,34,28,28,1694008038,18.233 23,00,1002.9,+25.9,050,37,25,25,1694008638,18.21 13,00,1003.0,+25.9,050,38,29,19,1694009238,18.187 18,00,1002.9,+25.9,050,36,26,23,1694009838,18.172 16,00,1003.0,+25.9,050,33,29,16,1694010438,18.309 16,00,1003.0,+25.9,051,34,24,14,1694011038,18.291 16,00,1003.0,+25.9,051,34,25,22,1694011638,18.276 13,00,1002.7,+25.9,051,32,24,40,1694012238,18.265 23,00,1002.5,+25.9,051,35,26,27,1694012838,18.244 11,00,1002.5,+25.9,051,33,27,24,1694013438,18.223 23,00,1002.6,+25.9,051,34,28,17,1694014038,18.358 30,00,1002.9,+25.9,051,37,24,16,1694014638,18.348 21,00,1002.6,+25.9,051,34,28,11,1694015238,18.33 25,00,1002.9,+25.9,052,32,26,07,1694015838,18.314 23,00,1003.0,+25.9,051,36,29,04,1694016438,18.295 25,00,1003.0,+25.9,052,36,25,02,1694017038,18.275 28,00,1002.9,+25.9,052,39,30,01,1694017638,18.414 30,00,1003.0,+25.9,052,35,29,01,1694018238,18.397 28,00,1003.1,+25.9,052,35,28,00,1694018838,18.384 33,00,1003.1,+25.9,051,36,24,00,1694019438,18.368 35,00,1003.3,+25.9,051,36,27,91,1694020038,18.341 18,00,1003.2,+26.0,051,37,31,91,1694020638,18.322 25,00,1003.3,+26.1,051,33,26,91,1694021238,18.456 18,00,1003.4,+26.1,052,34,28,91,1694021838,18.439 25,00,1003.4,+26.1,052,34,29,90,1694022438,18.426 23,00,1003.5,+26.1,052,36,29,91,1694023038,18.398 25,00,1003.9,+26.1,052,34,29,00,1694023638,18.374 33,00,1004.0,+26.0,052,35,26,00,1694024238,18.352 28,00,1004.0,+26.0,052,36,28,00,1694024838,18.49 28,00,1003.8,+26.0,052,36,30,00,1694025438,18.478 25,00,1003.8,+25.9,052,39,26,00,1694026038,18.459 25,00,1003.9,+25.9,052,41,28,00,1694026638,18.441 25,00,1003.8,+25.9,052,37,29,00,1694027238,18.426 25,00,1003.8,+25.9,052,39,30,00,1694027838,18.414 28,00,1004.1,+25.9,052,37,27,00,1694028438,18.546 25,00,1004.3,+25.9,052,41,27,00,1694029038,18.526 33,00,1004.5,+25.9,052,41,26,00,1694029638,18.51 30,00,1004.5,+25.9,052,37,25,00,1694030238,18.497 28,00,1004.4,+25.9,052,35,28,00,1694030838,18.471 28,00,1004.5,+25.9,052,41,27,00,1694031438,18.457 25,00,1004.5,+25.9,052,37,27,00,1694032038,18.589 28,00,1004.5,+25.9,052,39,29,00,1694032638,18.58 28,00,1004.6,+25.9,052,38,27,00,1694033238,18.558 25,00,1004.6,+25.9,052,39,25,00,1694033838,18.536 28,00,1004.7,+25.9,053,41,26,00,1694034438,18.528 28,00,1004.7,+25.9,052,37,30,00,1694035038,18.511 28,00,1004.7,+25.9,052,42,27,00,1694035638,18.645 25,00,1004.5,+25.9,053,39,28,00,1694036238,18.627 25,00,1004.7,+25.9,053,38,30,00,1694036838,18.613 28,00,1004.8,+25.9,053,42,27,00,1694037438,18.59 21,00,1004.7,+25.8,052,41,26,00,1694038038,18.581 25,00,1004.5,+25.8,053,40,28,00,1694038638,18.556 25,00,1004.5,+25.8,053,44,27,00,1694039238,18.696 25,00,1004.5,+25.8,053,41,30,00,1694039838,18.676 28,00,1004.5,+25.8,053,42,26,00,1694040438,18.66 28,00,1004.5,+25.8,053,40,24,00,1694041038,18.635 28,00,1004.5,+25.8,053,44,27,00,1694041638,18.621 25,00,1004.4,+25.8,053,45,26,00,1694042238,18.605 28,00,1004.4,+25.8,053,43,31,00,1694042838,18.738 28,00,1004.4,+25.8,052,43,29,00,1694043438,18.728 21,00,1004.4,+25.8,052,42,30,00,1694044038,18.701 30,00,1004.5,+25.8,052,43,28,00,1694044638,18.685 30,00,1004.3,+25.8,052,47,27,00,1694045238,18.663 30,00,1004.4,+25.8,052,42,25,00,1694045838,18.651 33,00,1004.5,+25.8,052,39,29,00,1694046438,18.783 28,00,1004.4,+25.8,052,44,32,00,1694047038,18.766 23,00,1004.3,+25.8,052,46,23,00,1694047638,18.757 21,00,1004.5,+25.8,052,43,29,00,1694048238,18.732 33,00,1004.3,+25.8,052,46,27,00,1694048838,18.716 18,00,1004.3,+25.8,052,45,26,00,1694049438,18.696 16,00,1004.3,+25.8,052,44,24,00,1694050038,18.829 16,00,1004.4,+25.8,052,45,30,00,1694050638,18.814 25,00,1004.3,+25.8,052,44,26,00,1694051238,18.8 25,00,1004.3,+25.8,052,43,27,00,1694051838,18.77 23,00,1004.4,+25.8,052,43,26,00,1694052438,18.764 23,00,1004.3,+25.8,052,46,28,00,1694053038,18.74 23,00,1004.3,+25.8,052,47,29,00,1694053638,18.879 25,00,1004.3,+25.8,052,51,32,00,1694054238,18.865 23,00,1004.3,+25.8,052,50,28,00,1694054838,18.852 23,00,1004.3,+25.7,052,49,28,00,1694055438,18.829 25,00,1004.4,+25.7,052,47,26,00,1694056038,18.812 28,00,1004.3,+25.7,052,48,26,00,1694056638,18.793 28,00,1004.3,+25.7,052,46,28,00,1694057238,18.937 25,00,1004.5,+25.7,052,49,27,00,1694057838,18.918 23,00,1004.4,+25.7,052,48,27,01,1694058438,18.885 23,00,1004.6,+25.7,052,49,27,03,1694059038,18.883 25,00,1005.0,+25.7,052,46,25,06,1694059638,18.865 25,00,1005.0,+25.7,052,52,27,09,1694060238,18.844 33,00,1004.9,+25.7,050,51,31,12,1694060838,18.978 33,00,1004.7,+25.4,048,49,28,26,1694061438,18.967 33,00,1004.9,+24.8,050,43,28,30,1694062038,18.94 35,00,1005.0,+24.6,051,40,26,24,1694062638,18.919 23,00,1004.8,+24.7,052,41,26,30,1694063238,18.913 37,00,1005.0,+25.0,052,39,28,61,1694063838,18.892 33,00,1004.8,+25.2,052,40,29,63,1694064439,19.035 35,00,1005.0,+25.0,052,39,29,28,1694065039,19.013 30,00,1004.7,+24.8,052,39,27,32,1694065638,18.994 35,00,1005.1,+24.7,053,35,28,42,1694066238,18.977 33,00,1005.2,+24.7,053,38,29,53,1694066838,18.954 30,00,1005.0,+24.7,053,35,29,85,1694067438,18.931 30,00,1005.0,+24.7,054,37,26,87,1694068039,19.078 33,00,1005.0,+24.7,054,36,26,82,1694068639,19.059 33,00,1005.1,+24.8,054,34,30,88,1694069239,19.041 33,00,1005.0,+24.8,054,37,28,85,1694069839,19.019 33,00,1005.0,+24.8,053,37,29,84,1694070439,19.003 33,00,1005.2,+24.9,052,36,27,85,1694071038,18.99 37,00,1005.3,+25.0,052,34,28,90,1694071639,19.122 30,00,1005.3,+25.1,051,34,30,92,1694072239,19.111 40,00,1005.0,+25.2,050,32,28,93,1694072839,19.086 40,00,1004.9,+25.3,050,34,28,93,1694073439,19.08 35,00,1005.3,+25.4,049,37,25,92,1694074039,19.055 40,00,1005.2,+25.4,048,32,26,93,1694074639,19.034 37,00,1005.0,+25.5,048,33,31,93,1694075239,19.169 37,00,1004.9,+25.6,047,32,28,92,1694075839,19.151 35,00,1004.9,+25.6,047,35,26,93,1694076439,19.134 35,00,1004.9,+25.6,047,34,27,94,1694077039,19.112 35,00,1004.8,+25.7,047,34,27,94,1694077639,19.102 40,00,1004.3,+25.7,046,33,27,93,1694078239,19.08 25,00,1004.2,+25.7,047,36,27,91,1694078839,19.222 37,00,1004.3,+25.8,048,36,30,94,1694079439,19.202 37,00,1004.2,+25.8,048,32,29,93,1694080039,19.185 35,00,1004.3,+25.8,048,33,27,94,1694080639,19.167 28,00,1004.3,+25.8,048,35,27,92,1694081239,19.148 30,00,1003.8,+25.8,048,36,27,91,1694081839,19.133 28,00,1003.8,+25.9,048,30,27,96,1694082439,19.262 30,00,1003.9,+26.0,048,37,27,96,1694083039,19.244 28,00,1003.8,+26.1,048,33,27,97,1694083639,19.229 37,00,1003.7,+26.3,046,32,26,97,1694084239,19.206 28,00,1003.4,+26.4,046,34,26,97,1694084839,19.197 33,00,1003.4,+26.5,046,34,28,93,1694085439,19.174 30,00,1003.3,+26.4,046,31,27,97,1694086039,19.31 30,00,1003.3,+26.5,045,38,29,93,1694086639,19.292 28,00,1002.9,+26.6,045,36,25,98,1694087239,19.273 30,00,1003.0,+26.7,044,34,27,98,1694087839,19.264 28,00,1002.8,+26.9,044,31,27,98,1694088439,19.252 28,00,1003.0,+26.7,044,34,26,92,1694089039,19.232 30,00,1002.7,+26.4,044,37,26,97,1694089639,19.364 30,00,1002.8,+26.3,043,36,22,92,1694090239,19.351 28,00,1002.7,+26.2,043,35,28,88,1694090839,19.328 30,00,1002.5,+26.3,042,35,27,92,1694091439,19.307 30,00,1002.8,+26.2,041,34,27,90,1694092039,19.296 28,00,1002.6,+26.1,041,36,28,91,1694092639,19.274 28,00,1002.7,+26.0,041,32,28,87,1694093239,19.413 33,00,1002.7,+26.0,041,33,29,62,1694093839,19.392 30,00,1002.7,+26.0,041,32,25,44,1694094439,19.377 33,00,1002.4,+25.9,042,34,29,76,1694095039,19.367 33,00,1002.4,+25.9,042,35,26,55,1694095639,19.337 21,00,1002.4,+25.9,042,33,27,31,1694096239,19.316 30,00,1002.1,+25.9,042,37,29,30,1694096839,19.462 33,00,1002.3,+25.9,042,33,26,30,1694097439,19.438 37,00,1002.4,+25.9,042,32,27,38,1694098039,19.416 30,00,1002.6,+25.9,042,35,23,36,1694098639,19.4 30,00,1002.3,+25.9,043,33,24,42,1694099239,19.385 33,00,1002.3,+25.9,043,31,27,40,1694099839,19.368 30,00,1002.3,+25.9,044,34,31,34,1694100439,19.516 35,00,1002.1,+25.9,044,34,25,20,1694101039,19.488 13,00,1002.5,+26.0,044,31,30,11,1694101639,19.473 28,00,1002.3,+26.0,046,32,25,08,1694102239,19.458 30,00,1002.4,+25.9,046,34,30,08,1694102839,19.443 28,00,1002.6,+25.9,046,34,28,03,1694103439,19.423 18,00,1002.7,+25.9,047,34,28,02,1694104039,19.568 25,00,1002.7,+25.8,047,35,21,00,1694104639,19.541 25,00,1002.9,+25.8,047,33,27,00,1694105239,19.522 25,00,1002.8,+25.8,047,33,29,00,1694105839,19.503 18,00,1002.8,+25.9,047,32,28,91,1694106439,19.499 30,00,1003.2,+25.7,038,36,27,91,1694107039,19.472 09,00,1003.2,+25.4,036,36,27,91,1694107639,19.605 25,00,1003.6,+25.4,039,30,29,91,1694108239,19.586 23,00,1003.8,+25.6,041,38,25,91,1694108839,19.589 09,00,1003.6,+25.7,043,35,26,91,1694109439,19.551 16,00,1003.6,+25.7,044,33,30,00,1694110039,19.532 23,00,1004.0,+25.7,044,36,25,00,1694110639,19.514 23,00,1004.3,+25.7,044,38,28,00,1694111239,19.658 25,00,1004.3,+25.7,045,34,28,00,1694111839,19.637 21,00,1004.1,+25.7,046,35,28,00,1694112439,19.618 25,00,1004.4,+25.7,045,35,26,00,1694113039,19.595 23,00,1004.3,+25.7,046,35,25,00,1694113639,19.588 21,00,1004.3,+25.7,046,36,25,00,1694114239,19.568 25,00,1004.4,+25.7,046,34,28,00,1694114839,19.703 23,00,1004.6,+25.7,047,37,27,00,1694115439,19.686 25,00,1004.7,+25.7,047,34,27,00,1694116039,19.667 21,00,1004.7,+25.7,047,35,28,00,1694116639,19.649 23,00,1005.0,+25.7,048,39,27,00,1694117239,19.631 23,00,1005.1,+25.7,047,34,31,00,1694117839,19.614 23,00,1005.0,+25.7,047,35,25,00,1694118439,19.743 23,00,1005.0,+25.7,048,39,28,00,1694119039,19.73 23,00,1005.1,+25.7,048,36,26,00,1694119639,19.708 25,00,1005.0,+25.7,049,35,23,00,1694120239,19.701 23,00,1004.9,+25.7,049,35,29,00,1694120839,19.683 21,00,1004.9,+25.7,049,37,27,00,1694121439,19.661 25,00,1004.6,+25.7,049,36,26,00,1694122039,19.798 23,00,1004.7,+25.7,049,33,23,00,1694122639,19.775 23,00,1004.5,+25.7,049,40,27,00,1694123239,19.758 28,00,1004.2,+25.7,050,35,25,00,1694123839,19.739 23,00,1004.2,+25.7,050,38,28,00,1694124439,19.729 21,00,1004.4,+25.7,049,37,28,00,1694125039,19.71 23,00,1004.5,+25.7,050,38,27,00,1694125639,19.845 23,00,1004.6,+25.7,050,40,26,00,1694126239,19.831 21,00,1004.4,+25.7,050,39,30,00,1694126839,19.811 25,00,1004.4,+25.7,049,42,30,00,1694127439,19.799 23,00,1004.5,+25.7,049,43,29,00,1694128039,19.78 23,00,1004.5,+25.7,050,40,24,00,1694128639,19.768 23,00,1004.4,+25.7,050,41,29,00,1694129239,19.9 23,00,1004.2,+25.7,050,43,28,00,1694129839,19.887 21,00,1004.3,+25.7,050,43,28,00,1694130439,19.871 25,00,1004.3,+25.7,050,39,31,00,1694131039,19.847 25,00,1004.3,+25.7,050,40,29,00,1694131639,19.828 25,00,1004.2,+25.7,050,45,27,00,1694132239,19.811 25,00,1004.2,+25.7,050,44,29,00,1694132839,19.951 25,00,1004.1,+25.7,050,48,26,00,1694133439,19.932 28,00,1004.2,+25.7,050,46,22,00,1694134039,19.912 25,00,1004.3,+25.7,050,46,27,00,1694134639,19.896 11,00,1004.3,+25.7,050,48,23,00,1694135239,19.877 11,00,1004.2,+25.7,050,50,26,00,1694135839,19.854 11,00,1004.1,+25.7,050,45,30,00,1694136439,19.996 11,00,1004.0,+25.7,050,48,27,00,1694137039,19.975 28,00,1004.1,+25.7,050,48,25,00,1694137639,19.965 13,00,1004.1,+25.7,050,48,29,00,1694138239,19.937 13,00,1004.1,+25.7,050,51,25,00,1694138839,19.924 23,00,1004.1,+25.7,050,47,28,00,1694139439,19.909 23,00,1004.1,+25.7,050,45,26,00,1694140040,20.041 23,00,1004.1,+25.7,050,50,28,00,1694140640,20.023 21,00,1004.1,+25.7,050,49,25,00,1694141240,20.01 21,00,1004.1,+25.7,050,44,28,00,1694141839,19.99 28,00,1004.0,+25.7,050,50,27,00,1694142439,19.977 25,00,1004.1,+25.7,050,50,30,00,1694143039,19.956 33,00,1004.0,+25.7,048,49,29,00,1694143640,20.097 30,00,1003.9,+25.6,046,46,30,00,1694144240,20.076 33,00,1004.1,+25.6,046,44,28,00,1694144840,20.053 28,00,1004.0,+25.6,045,42,31,02,1694145440,20.044 25,00,1003.9,+25.6,044,48,26,09,1694146040,20.024 28,00,1003.8,+25.5,045,38,27,15,1694146639,19.999 35,00,1004.3,+25.0,043,42,26,25,1694147240,20.137 30,00,1004.4,+24.6,045,41,26,27,1694147840,20.118 30,00,1004.2,+24.5,046,40,29,44,1694148440,20.107 35,00,1004.6,+24.4,047,39,27,65,1694149040,20.084 35,00,1004.5,+24.4,048,41,27,65,1694149640,20.063 30,00,1004.6,+24.4,049,36,29,65,1694150240,20.046 30,00,1004.4,+24.5,049,37,28,65,1694150840,20.178 30,00,1004.5,+24.5,050,38,26,61,1694151440,20.167 33,00,1004.6,+24.6,050,32,26,65,1694152040,20.144 33,00,1004.6,+24.6,049,34,24,79,1694152640,20.129 30,00,1004.7,+24.7,049,35,28,73,1694153240,20.114 30,00,1004.6,+24.7,049,39,28,71,1694153840,20.105 30,00,1004.7,+24.8,049,34,28,84,1694154440,20.237 33,00,1004.9,+24.9,049,36,27,86,1694155640,20.201 30,00,1005.1,+25.0,046,34,28,87,1694156240,20.184 30,00,1004.8,+25.1,046,34,26,88,1694156840,20.165 30,00,1004.8,+25.1,043,34,26,88,1694157440,20.135 30,00,1004.7,+25.1,043,34,26,89,1694158040,20.285 21,00,1004.7,+25.2,043,36,24,90,1694158640,20.263 25,00,1004.8,+25.3,042,35,28,90,1694159240,20.246 25,00,1004.4,+25.4,043,35,28,91,1694159840,20.226 23,00,1004.5,+25.4,044,36,27,91,1694160440,20.213 35,00,1004.6,+25.5,043,35,30,92,1694161040,20.195 35,00,1004.4,+25.5,043,31,27,92,1694161640,20.331 25,00,1004.5,+25.5,043,38,28,93,1694162240,20.31 35,00,1004.4,+25.6,042,37,26,93,1694162840,20.296 28,00,1004.1,+25.6,043,35,26,93,1694163440,20.272 37,00,1004.1,+25.7,042,35,24,92,1694164040,20.255 33,00,1004.2,+25.7,042,35,29,91,1694164640,20.241 25,00,1004.1,+25.7,043,34,28,94,1694165240,20.373 30,00,1003.9,+25.8,043,39,25,94,1694165840,20.354 33,00,1003.8,+25.8,043,36,26,94,1694166440,20.347 33,00,1003.6,+25.8,044,35,27,94,1694167040,20.329 28,00,1003.5,+25.8,044,33,28,91,1694167640,20.309 33,00,1003.6,+25.9,044,38,29,96,1694168240,20.297 25,00,1003.2,+26.0,043,38,26,96,1694168840,20.432 28,00,1003.2,+26.0,044,34,26,93,1694169440,20.409 23,00,1003.4,+26.0,043,32,25,91,1694170040,20.397 30,00,1003.1,+26.0,043,30,28,90,1694170640,20.375 23,00,1003.1,+26.1,043,36,27,89,1694171240,20.36 21,00,1003.0,+26.2,042,33,27,97,1694171840,20.335 18,00,1002.9,+26.4,041,37,28,97,1694172440,20.477 18,00,1002.6,+26.4,041,33,28,91,1694173040,20.465 21,00,1002.8,+26.5,041,34,24,98,1694173640,20.452 18,00,1002.5,+26.5,041,36,27,90,1694174240,20.425 18,00,1002.4,+26.4,043,39,26,96,1694174840,20.405 30,00,1002.4,+26.8,041,34,27,97,1694175440,20.394 25,00,1002.3,+26.9,041,32,25,98,1694176040,20.525 18,00,1002.1,+26.9,041,34,24,97,1694176640,20.554 28,00,1002.0,+26.8,042,34,27,97,1694177240,20.485 33,00,1002.0,+26.6,043,32,28,96,1694177840,20.478 35,00,1001.9,+26.5,044,37,27,92,1694178440,20.459 25,00,1001.6,+26.4,044,32,24,96,1694179040,20.44 25,00,1001.7,+26.4,044,36,28,96,1694179640,20.58 25,00,1001.9,+26.4,045,39,29,93,1694180240,20.561 25,00,1001.8,+26.3,044,32,25,89,1694180840,20.551 25,00,1001.9,+26.2,045,33,25,87,1694181440,20.524 25,00,1002.0,+26.1,046,32,25,82,1694182040,20.5 23,00,1001.8,+26.1,045,34,25,87,1694182640,20.482 23,00,1001.7,+26.1,046,34,31,89,1694183240,20.625 25,00,1001.7,+26.1,046,34,28,32,1694183840,20.607 25,00,1001.6,+26.0,046,37,27,18,1694184440,20.591 25,00,1001.8,+26.0,046,38,26,21,1694185040,20.575 23,00,1001.9,+26.0,046,35,30,30,1694185640,20.559 25,00,1001.8,+25.9,047,35,29,28,1694186240,20.54 25,00,1001.8,+25.9,047,33,28,27,1694186840,20.675 25,00,1002.1,+25.9,047,39,24,30,1694187440,20.663 25,00,1002.2,+25.9,047,35,26,25,1694188040,20.634 25,00,1002.3,+25.9,047,33,28,16,1694188640,20.626 25,00,1002.2,+25.9,048,34,26,11,1694189240,20.596 25,00,1002.1,+25.9,048,38,26,07,1694189840,20.585 25,00,1002.2,+25.9,048,37,27,05,1694190440,20.723 18,00,1002.5,+25.8,048,37,24,02,1694191040,20.704 16,00,1002.4,+25.8,048,38,26,01,1694191640,20.689 23,00,1002.7,+25.8,048,35,29,00,1694192240,20.669 18,00,1002.7,+25.8,048,34,26,00,1694192840,20.652 18,00,1002.8,+25.8,048,33,28,00,1694193440,20.633 25,00,1002.8,+25.8,048,34,28,00,1694194040,20.773 23,00,1002.9,+25.8,048,37,25,00,1694194640,20.769 18,00,1003.2,+25.8,048,38,27,00,1694195240,20.738 18,00,1003.5,+25.8,048,38,25,00,1694195840,20.723 25,00,1003.5,+25.8,048,35,28,00,1694196440,20.702 23,00,1003.5,+25.8,048,36,28,00,1694197040,20.686 16,00,1003.7,+25.8,048,35,27,00,1694197640,20.824 25,00,1003.6,+25.8,048,35,27,00,1694198240,20.804 25,00,1003.7,+25.8,048,37,27,00,1694198840,20.796 25,00,1003.7,+25.8,048,37,25,00,1694199440,20.773 23,00,1003.6,+25.8,048,38,28,00,1694200040,20.753 28,00,1003.6,+25.8,048,37,30,00,1694200640,20.737 23,00,1003.6,+25.8,048,35,25,00,1694201240,20.876 25,00,1003.5,+25.8,048,41,28,00,1694201840,20.854 25,00,1003.7,+25.8,048,38,28,00,1694202440,20.834 23,00,1003.7,+25.8,048,38,29,00,1694203040,20.814 25,00,1003.9,+25.8,048,38,27,00,1694203640,20.801 25,00,1004.2,+25.8,048,41,25,00,1694204240,20.784 25,00,1004.2,+25.8,048,41,29,00,1694204840,20.909 25,00,1004.2,+25.8,048,40,28,00,1694205440,20.89 25,00,1004.4,+25.8,048,39,27,00,1694206040,20.872 25,00,1004.2,+25.7,048,40,27,00,1694206640,20.855 28,00,1004.4,+25.7,048,45,29,00,1694207240,20.847 25,00,1004.1,+25.7,048,41,24,00,1694207840,20.813 25,00,1004.3,+25.7,048,40,26,00,1694208440,20.958 25,00,1004.3,+25.7,048,44,26,00,1694209040,20.939 25,00,1004.3,+25.7,048,43,28,00,1694209640,20.924 25,00,1004.3,+25.7,048,44,28,00,1694210240,20.896 25,00,1004.4,+25.7,048,45,29,00,1694210840,20.887 23,00,1004.3,+25.7,048,42,29,00,1694211440,20.873 25,00,1004.2,+25.7,048,41,26,00,1694212041,21.01 25,00,1004.3,+25.7,048,45,25,00,1694212640,20.991 23,00,1004.1,+25.7,048,45,23,00,1694213240,20.968 23,00,1004.1,+25.7,048,43,29,00,1694213840,20.945 25,00,1004.2,+25.7,048,43,30,00,1694214440,20.934 25,00,1004.1,+25.7,048,42,27,00,1694215040,20.915 23,00,1004.2,+25.7,048,42,23,00,1694215641,21.047 25,00,1004.1,+25.7,048,48,30,00,1694216241,21.032 25,00,1004.2,+25.7,048,45,30,00,1694216841,21.009 25,00,1004.2,+25.7,049,49,30,00,1694217440,20.996 23,00,1003.7,+25.7,049,47,29,00,1694218040,20.978 25,00,1003.8,+25.7,049,49,28,00,1694218640,20.957 25,00,1003.5,+25.7,049,52,26,00,1694219241,21.094 18,00,1003.6,+25.7,049,52,24,00,1694219841,21.085 25,00,1003.6,+25.7,049,50,25,00,1694220441,21.064 25,00,1003.6,+25.7,049,50,27,00,1694221041,21.053 23,00,1003.4,+25.7,049,51,29,00,1694221641,21.03 25,00,1003.3,+25.7,049,51,26,00,1694222241,21.01 16,00,1003.3,+25.7,049,52,28,00,1694222841,21.154 21,00,1003.2,+25.7,049,47,29,00,1694223441,21.135 18,00,1003.3,+25.7,049,54,26,00,1694224041,21.114 25,00,1003.2,+25.7,049,52,28,00,1694224641,21.102 18,00,1003.3,+25.7,049,52,27,00,1694225241,21.077 18,00,1003.3,+25.7,049,51,29,00,1694225841,21.063 18,00,1003.3,+25.7,049,51,26,00,1694226441,21.194 25,00,1003.3,+25.7,049,51,26,00,1694227041,21.18 23,00,1003.3,+25.6,049,52,30,00,1694227641,21.161 21,00,1003.3,+25.6,049,49,31,00,1694228241,21.147 23,00,1003.3,+25.6,049,49,26,00,1694228841,21.13 25,00,1003.4,+25.6,049,51,27,00,1694229441,21.111 25,00,1003.4,+25.6,049,56,26,00,1694230041,21.249 25,00,1003.3,+25.6,049,48,27,00,1694230641,21.23 28,00,1003.2,+25.6,049,50,29,01,1694231241,21.208 28,00,1003.2,+25.6,049,50,28,03,1694231841,21.189 28,00,1003.2,+25.6,049,52,28,07,1694232441,21.175 25,00,1003.2,+25.6,049,50,29,11,1694233041,21.157 28,00,1003.2,+25.6,049,52,30,17,1694233641,21.295 25,00,1003.1,+25.6,049,54,27,21,1694234241,21.276 23,00,1003.1,+25.6,049,51,26,28,1694234841,21.252 25,00,1003.2,+25.6,049,52,25,38,1694235441,21.24 23,00,1003.2,+25.6,049,51,26,42,1694236041,21.214 21,00,1003.2,+25.6,049,51,29,46,1694236641,21.199 23,00,1003.3,+25.6,049,55,25,51,1694237241,21.347 28,00,1003.4,+25.6,049,54,29,54,1694237841,21.32 23,00,1003.2,+25.7,049,53,28,58,1694238441,21.306 25,00,1003.3,+25.7,049,54,31,63,1694239041,21.288 25,00,1003.3,+25.7,049,54,29,68,1694239641,21.268 23,00,1003.4,+25.7,049,55,30,71,1694240241,21.251 23,00,1003.4,+25.7,049,54,26,75,1694240841,21.387 25,00,1003.4,+25.7,049,55,29,78,1694241441,21.369 25,00,1003.5,+25.7,049,57,30,82,1694242041,21.362 23,00,1003.5,+25.8,049,61,27,84,1694242641,21.329 23,00,1003.6,+25.8,049,62,31,86,1694243241,21.326 23,00,1003.7,+25.8,049,56,27,87,1694243841,21.299 23,00,1003.4,+25.8,049,62,28,88,1694244441,21.435 25,00,1003.5,+25.8,049,59,26,88,1694245041,21.417 25,00,1003.5,+25.8,049,54,27,89,1694245641,21.404 23,00,1003.6,+25.8,049,60,28,90,1694246241,21.385 23,00,1003.3,+25.8,050,57,26,91,1694246841,21.37 25,00,1003.3,+25.9,049,58,28,91,1694247441,21.351 23,00,1003.2,+25.9,050,59,29,92,1694248041,21.485 23,00,1003.2,+25.9,050,60,26,92,1694248641,21.464 25,00,1003.1,+25.9,050,58,27,92,1694249241,21.442 25,00,1003.1,+25.9,050,56,26,93,1694249841,21.433 23,00,1003.2,+25.9,050,55,28,93,1694250441,21.4 25,00,1003.2,+26.0,050,53,29,93,1694251041,21.393 25,00,1003.1,+26.0,050,55,28,93,1694251641,21.526 23,00,1003.1,+26.0,050,56,28,93,1694252241,21.506 25,00,1002.9,+26.0,050,52,27,94,1694252841,21.493 25,00,1002.6,+26.0,050,52,30,94,1694253441,21.47 25,00,1002.5,+26.1,050,55,29,94,1694254041,21.458 23,00,1002.9,+26.2,050,53,29,96,1694254641,21.438 23,00,1002.5,+26.3,050,54,25,96,1694255241,21.586 23,00,1002.3,+26.3,049,49,26,96,1694255841,21.557 23,00,1002.4,+26.5,049,54,27,97,1694256441,21.544 25,00,1002.1,+26.6,048,50,28,97,1694257041,21.53 23,00,1002.0,+26.9,047,48,27,98,1694257641,21.512 23,00,1002.1,+27.0,047,50,29,97,1694258241,21.488 23,00,1001.6,+27.1,047,51,29,97,1694258841,21.63 25,00,1001.6,+27.2,046,45,25,98,1694259441,21.615 23,00,1001.6,+27.3,046,51,28,98,1694260041,21.591 25,00,1001.6,+27.5,046,49,28,98,1694260641,21.576 25,00,1001.1,+27.7,045,49,29,98,1694261241,21.558 23,00,1001.2,+27.7,045,53,30,98,1694261841,21.538 23,00,1001.0,+27.6,045,55,29,98,1694262441,21.676 25,00,1001.0,+27.6,046,51,25,97,1694263041,21.66 23,00,1001.3,+27.4,046,53,31,97,1694263641,21.642 25,00,1000.9,+27.3,046,49,29,96,1694264241,21.62 23,00,1000.6,+27.1,047,54,28,96,1694264841,21.599 25,00,1000.7,+27.0,048,50,30,96,1694265441,21.584 25,00,1000.8,+27.0,048,55,32,96,1694266041,21.719 25,00,1000.6,+27.0,048,56,27,96,1694266641,21.701 23,00,1000.5,+26.9,048,57,29,96,1694267241,21.691 23,00,1000.5,+26.9,049,55,28,95,1694267841,21.672 25,00,1000.2,+26.8,049,52,29,95,1694268441,21.653 25,00,1000.6,+26.8,049,53,32,95,1694269041,21.637 23,00,1000.6,+26.7,049,55,28,95,1694269641,21.772 25,00,1000.4,+26.7,049,55,27,94,1694270241,21.755 25,00,1000.3,+26.6,049,54,30,92,1694270841,21.74 25,00,1000.2,+26.5,050,54,26,89,1694271441,21.722 25,00,1000.3,+26.4,050,56,27,67,1694272041,21.701 21,00,1000.7,+26.4,050,52,26,37,1694272641,21.682 23,00,1000.5,+26.3,050,54,26,30,1694273241,21.826 23,00,1000.7,+26.3,051,55,29,24,1694273841,21.815 23,00,1000.7,+26.3,051,56,27,20,1694274441,21.787 25,00,1000.5,+26.3,051,54,29,17,1694275041,21.773 25,00,1000.4,+26.2,051,48,27,14,1694275641,21.751 23,00,1000.7,+26.2,050,52,25,11,1694276241,21.732 25,00,1000.8,+26.2,051,53,27,07,1694276841,21.869 23,00,1001.0,+26.2,051,52,23,03,1694277441,21.856 23,00,1001.0,+26.2,051,55,30,01,1694278041,21.835 25,00,1001.1,+26.2,051,50,28,00,1694278641,21.819 23,00,1001.1,+26.2,051,48,29,00,1694279241,21.793 23,00,1001.2,+26.1,051,53,30,00,1694279841,21.774 25,00,1001.4,+26.1,051,49,29,00,1694280441,21.914 25,00,1001.7,+26.1,051,54,31,00,1694281041,21.901 23,00,1001.9,+26.1,051,50,27,00,1694281641,21.886 23,00,1001.8,+26.1,051,51,26,00,1694282241,21.864 23,00,1001.8,+26.1,051,48,27,00,1694282841,21.847 23,00,1002.0,+26.1,051,51,28,00,1694283441,21.835 25,00,1002.1,+26.1,051,47,28,00,1694284041,21.969 23,00,1002.4,+26.1,051,51,30,00,1694284641,21.944 23,00,1002.4,+26.1,051,52,27,00,1694285241,21.927 23,00,1002.3,+26.0,051,48,26,00,1694285841,21.906 21,00,1002.5,+26.0,050,47,28,00,1694286441,21.891 28,00,1002.4,+26.0,050,53,28,00,1694287041,21.878 25,00,1002.4,+26.0,050,51,29,00,1694287642,22.01 23,00,1002.4,+26.0,050,52,27,00,1694288241,21.996 28,00,1003.1,+26.0,050,52,28,00,1694288841,21.984 25,00,1003.2,+26.0,050,48,27,00,1694289441,21.971 25,00,1003.2,+26.0,050,50,28,00,1694290041,21.945 25,00,1003.2,+26.0,051,51,26,00,1694290641,21.93 25,00,1003.2,+26.0,051,51,31,00,1694291242,22.058 23,00,1003.2,+26.0,051,51,28,00,1694291842,22.046 23,00,1003.3,+26.0,051,51,25,00,1694292442,22.028 25,00,1003.4,+26.0,051,53,29,00,1694293042,22.01 25,00,1003.3,+26.0,051,57,26,00,1694293641,21.991 23,00,1003.6,+26.0,051,55,27,00,1694294241,21.974 25,00,1003.5,+26.0,050,53,30,00,1694294842,22.114 25,00,1003.8,+25.9,050,54,28,00,1694295442,22.09 28,00,1003.8,+25.9,050,60,32,00,1694296042,22.07 23,00,1003.8,+25.9,050,54,26,00,1694296642,22.055 28,00,1003.7,+25.9,050,51,29,00,1694297242,22.043 25,00,1003.7,+25.9,050,53,27,00,1694297842,22.02 25,00,1004.0,+25.9,050,58,30,00,1694298442,22.157 23,00,1003.9,+25.9,050,52,29,00,1694299042,22.144 23,00,1003.9,+25.9,050,59,28,00,1694299642,22.129 21,00,1003.7,+25.9,049,59,28,00,1694300242,22.113 25,00,1003.7,+25.9,050,53,27,00,1694300842,22.09 28,00,1003.7,+25.9,049,60,28,00,1694301442,22.084 28,00,1003.6,+25.9,049,57,30,00,1694302042,22.211 25,00,1003.9,+25.9,049,55,27,00,1694302642,22.196 25,00,1003.6,+25.9,049,56,28,00,1694303242,22.171 25,00,1003.7,+25.9,049,57,30,00,1694303842,22.157 25,00,1003.5,+25.9,049,56,28,00,1694304442,22.134 25,00,1003.7,+25.9,049,54,28,00,1694305042,22.113 25,00,1003.5,+25.8,049,53,29,00,1694305642,22.262 25,00,1003.6,+25.8,049,57,28,00,1694306242,22.238 23,00,1003.6,+25.8,049,57,28,00,1694306842,22.227 25,00,1003.6,+25.8,049,55,26,00,1694307442,22.206 23,00,1003.6,+25.8,049,55,28,00,1694308042,22.178 21,00,1003.5,+25.8,049,57,30,00,1694308642,22.17 23,00,1003.5,+25.8,049,56,28,00,1694309242,22.306 25,00,1003.5,+25.8,049,56,29,00,1694309842,22.289 25,00,1003.5,+25.8,049,57,30,00,1694310442,22.272 25,00,1003.4,+25.8,049,56,29,00,1694311042,22.248 23,00,1003.4,+25.8,049,57,32,00,1694311642,22.236 25,00,1003.5,+25.8,049,58,27,00,1694312242,22.224 28,00,1003.5,+25.8,049,59,27,00,1694312842,22.352 23,00,1003.3,+25.8,049,61,29,00,1694314042,22.317 25,00,1003.4,+25.8,048,60,30,00,1694314642,22.299 25,00,1003.4,+25.8,049,54,29,00,1694315242,22.281 25,00,1003.6,+25.8,048,58,28,00,1694315842,22.263 25,00,1003.4,+25.8,049,56,29,00,1694316442,22.4 28,00,1003.5,+25.7,048,56,31,00,1694317042,22.383 23,00,1003.5,+25.7,048,55,31,01,1694317642,22.362 25,00,1003.5,+25.7,048,60,30,03,1694318242,22.344 25,00,1003.5,+25.7,049,56,27,06,1694318842,22.323 25,00,1003.5,+25.7,049,57,30,11,1694319442,22.308 23,00,1003.6,+25.7,048,57,31,17,1694320042,22.438 23,00,1003.6,+25.7,048,59,31,22,1694320642,22.419 25,00,1003.7,+25.7,048,54,27,29,1694321242,22.404 25,00,1003.6,+25.7,048,56,29,37,1694321842,22.385 25,00,1003.7,+25.8,048,56,30,42,1694322442,22.369 28,00,1003.5,+25.8,048,58,31,47,1694323042,22.358 25,00,1003.5,+25.8,048,58,29,52,1694323642,22.493 23,00,1003.7,+25.8,048,55,26,55,1694324242,22.472 25,00,1004.0,+25.8,048,59,27,59,1694324842,22.452 25,00,1003.7,+25.8,048,58,27,63,1694325442,22.439 25,00,1003.7,+25.8,048,61,29,67,1694326042,22.426 25,00,1004.1,+25.8,048,57,28,72,1694326642,22.403 23,00,1004.0,+25.8,048,54,26,76,1694327242,22.543 23,00,1004.4,+25.8,048,59,28,79,1694327842,22.521 25,00,1004.4,+25.8,048,62,27,83,1694328442,22.503 23,00,1004.5,+25.8,049,56,28,85,1694329042,22.485 25,00,1004.4,+25.9,049,60,27,87,1694329642,22.475 25,00,1004.5,+25.9,049,56,28,88,1694330242,22.448 25,00,1004.5,+25.9,049,61,31,88,1694330842,22.591 23,00,1004.1,+25.9,049,57,27,89,1694331442,22.571 25,00,1004.3,+25.9,049,55,29,90,1694332042,22.555 25,00,1003.9,+25.9,049,58,28,90,1694332642,22.538 23,00,1003.9,+26.0,050,59,29,91,1694333242,22.52 25,00,1003.9,+26.0,050,55,29,91,1694333842,22.499 23,00,1004.0,+26.0,050,56,30,92,1694334442,22.643 23,00,1003.9,+26.0,050,57,29,92,1694335042,22.621 25,00,1003.9,+26.0,050,52,29,92,1694335642,22.603 23,00,1004.0,+26.0,050,52,30,92,1694336242,22.59 23,00,1003.6,+26.0,050,55,28,93,1694336842,22.565 23,00,1003.7,+26.1,050,53,27,93,1694337442,22.551 25,00,1003.3,+26.1,050,54,26,93,1694338042,22.685 23,00,1003.5,+26.1,050,62,30,93,1694338642,22.673 25,00,1003.5,+26.1,050,53,29,94,1694339242,22.648 25,00,1003.5,+26.2,050,52,28,94,1694339842,22.637 23,00,1003.2,+26.2,050,55,29,94,1694340442,22.616 23,00,1003.0,+26.3,050,55,28,96,1694341042,22.601 25,00,1003.0,+26.4,049,58,29,96,1694341642,22.735 23,00,1002.9,+26.4,049,50,27,96,1694342242,22.718 23,00,1002.7,+26.6,049,56,30,97,1694342842,22.704 23,00,1002.8,+26.6,048,54,28,93,1694343442,22.69 23,00,1002.9,+26.6,048,54,28,93,1694344042,22.668 21,00,1002.5,+26.6,048,53,31,97,1694344642,22.654 23,00,1002.3,+26.7,048,52,30,97,1694345242,22.79 25,00,1002.2,+27.0,047,54,27,98,1694345842,22.773 23,00,1002.3,+27.2,046,55,26,98,1694346442,22.744 23,00,1002.2,+27.2,046,58,31,95,1694347042,22.738 25,00,1002.1,+27.4,046,54,28,98,1694347642,22.711 21,00,1002.3,+27.5,046,51,29,98,1694348242,22.695 25,00,1002.1,+27.4,046,55,28,98,1694348842,22.834 21,00,1002.1,+27.4,046,54,31,92,1694349442,22.823 23,00,1001.8,+27.3,047,52,28,96,1694350042,22.799 25,00,1002.1,+27.0,047,55,25,97,1694350642,22.781 23,00,1001.9,+26.9,048,54,32,96,1694351242,22.767 21,00,1002.2,+26.7,048,51,29,92,1694351842,22.75 28,00,1001.9,+26.6,049,57,29,94,1694352442,22.886 23,00,1001.7,+26.7,049,51,29,96,1694353042,22.866 23,00,1001.6,+26.7,049,53,29,96,1694353642,22.853 25,00,1001.4,+26.7,049,55,28,95,1694354242,22.838 25,00,1001.4,+26.7,049,58,28,95,1694354842,22.815 23,00,1001.3,+26.7,049,54,29,95,1694355442,22.793 25,00,1001.3,+26.7,049,61,27,94,1694356042,22.925 23,00,1001.2,+26.6,050,58,30,94,1694356642,22.909 25,00,1001.2,+26.6,050,57,25,93,1694357242,22.884 23,00,1001.0,+26.5,050,55,28,90,1694357842,22.875 21,00,1000.8,+26.4,050,57,27,88,1694358442,22.863 25,00,1001.2,+26.4,050,56,29,58,1694359042,22.842 23,00,1001.4,+26.3,050,53,27,29,1694359642,22.976 25,00,1001.3,+26.3,050,55,26,29,1694360242,22.955 25,00,1001.2,+26.3,050,57,29,34,1694360842,22.936 23,00,1001.2,+26.3,050,56,28,18,1694361442,22.918 25,00,1001.4,+26.2,050,54,30,13,1694362042,22.902 23,00,1001.2,+26.2,051,56,27,09,1694362642,22.884 21,00,1001.2,+26.2,051,56,28,04,1694363243,23.022 25,00,1001.1,+26.2,051,53,28,02,1694363843,23.002 28,00,1001.5,+26.2,051,52,28,00,1694364442,22.996 25,00,1001.7,+26.2,051,54,31,00,1694365042,22.974 25,00,1001.8,+26.1,051,55,28,00,1694365642,22.952 25,00,1001.8,+26.1,051,52,28,00,1694366242,22.94 25,00,1002.3,+26.1,052,51,26,00,1694366843,23.073 23,00,1002.5,+26.1,052,51,26,00,1694367443,23.061 23,00,1002.7,+26.1,052,53,30,00,1694368043,23.043 25,00,1002.5,+26.1,052,56,28,00,1694368643,23.026 25,00,1002.8,+26.1,051,48,29,00,1694369243,23.007 25,00,1003.0,+26.1,051,50,28,00,1694369842,22.995 25,00,1003.2,+26.1,052,49,29,00,1694370443,23.132 25,00,1003.2,+26.1,051,52,25,00,1694371043,23.112 25,00,1003.4,+26.1,051,50,31,00,1694371643,23.091 21,00,1003.3,+26.1,051,52,27,00,1694372243,23.073 25,00,1003.2,+26.0,052,48,29,00,1694372843,23.057 23,00,1003.4,+26.0,052,55,27,00,1694373443,23.046 25,00,1004.0,+26.0,052,48,29,00,1694374043,23.179 28,00,1004.2,+26.0,052,51,28,00,1694374643,23.162 25,00,1004.0,+26.0,052,50,31,00,1694375243,23.143 25,00,1004.1,+26.0,051,50,29,00,1694375843,23.125 25,00,1004.1,+26.0,051,48,28,00,1694376443,23.113 25,00,1004.2,+26.0,051,56,30,00,1694377043,23.087 25,00,1004.2,+26.0,051,54,26,00,1694377643,23.229 25,00,1004.2,+26.0,051,50,27,00,1694378243,23.2 25,00,1004.4,+26.0,051,54,26,00,1694378843,23.183 23,00,1004.4,+26.0,051,51,29,00,1694379443,23.168 25,00,1004.6,+26.0,051,51,28,00,1694380043,23.152 25,00,1004.7,+26.0,051,54,28,00,1694380643,23.139 25,00,1004.4,+26.0,051,50,30,00,1694381243,23.271 25,00,1004.3,+26.0,051,56,30,00,1694381843,23.25 25,00,1004.3,+26.0,050,54,26,00,1694382443,23.242 23,00,1004.3,+26.0,050,53,29,00,1694383043,23.225 25,00,1004.3,+25.9,050,59,30,00,1694383643,23.208 25,00,1004.3,+25.9,050,56,28,00,1694384243,23.19 25,00,1004.5,+25.9,050,58,30,00,1694384843,23.328 25,00,1004.6,+25.9,050,58,29,00,1694385443,23.31 28,00,1004.2,+25.9,050,58,27,00,1694386043,23.296 28,00,1004.6,+25.9,050,59,28,00,1694386643,23.278 25,00,1004.1,+25.9,050,58,29,00,1694387243,23.258 25,00,1004.1,+25.9,050,61,26,00,1694387843,23.239 25,00,1004.1,+25.9,050,49,28,00,1694388443,23.372 25,00,1004.2,+25.9,050,59,30,00,1694389043,23.362 25,00,1003.9,+25.9,050,59,30,00,1694389643,23.339 25,00,1003.8,+25.9,050,56,25,00,1694390243,23.326 25,00,1003.8,+25.9,050,58,28,00,1694390843,23.31 25,00,1003.7,+25.9,050,59,29,00,1694391443,23.286 25,00,1003.6,+25.9,050,58,28,00,1694392043,23.424 23,00,1003.8,+25.9,050,53,29,00,1694392643,23.409 28,00,1003.6,+25.8,050,58,30,00,1694393243,23.395 25,00,1003.7,+25.8,050,56,29,00,1694393843,23.372 28,00,1003.6,+25.8,049,57,31,00,1694394443,23.349 25,00,1003.7,+25.8,050,55,28,00,1694395043,23.34 25,00,1003.6,+25.8,049,59,29,00,1694395643,23.475 25,00,1003.6,+25.8,049,58,25,00,1694396243,23.45 25,00,1003.6,+25.8,049,58,30,00,1694396843,23.427 25,00,1003.6,+25.8,049,60,29,00,1694397443,23.412 25,00,1003.6,+25.8,049,61,30,00,1694398043,23.403 25,00,1003.6,+25.8,049,60,27,00,1694398643,23.38 25,00,1003.7,+25.8,049,59,29,00,1694399243,23.513 28,00,1003.6,+25.8,049,59,28,00,1694399843,23.503 25,00,1003.7,+25.8,049,57,27,00,1694400443,23.479 25,00,1003.7,+25.8,049,60,30,00,1694401043,23.462 25,00,1003.6,+25.8,049,60,29,00,1694401643,23.444 28,00,1003.5,+25.7,049,66,28,00,1694402243,23.431 25,00,1003.5,+25.7,049,59,28,00,1694402843,23.565 23,00,1003.4,+25.7,049,60,25,00,1694403443,23.542 25,00,1003.4,+25.7,049,60,32,01,1694404043,23.523 25,00,1003.4,+25.7,048,58,30,03,1694404643,23.509 25,00,1003.3,+25.7,048,63,29,06,1694405243,23.494 25,00,1003.5,+25.7,048,58,30,10,1694405843,23.47 28,00,1003.5,+25.7,048,56,30,14,1694406443,23.615 25,00,1003.7,+25.7,048,60,27,20,1694407043,23.597 25,00,1003.7,+25.7,048,61,31,26,1694407643,23.583 25,00,1003.5,+25.7,048,56,28,36,1694408243,23.563 25,00,1003.3,+25.7,048,61,26,42,1694408843,23.544 28,00,1003.5,+25.7,048,61,28,46,1694409443,23.522 25,00,1003.4,+25.7,048,63,27,49,1694410043,23.662 25,00,1003.5,+25.7,048,60,32,53,1694410643,23.641 25,00,1003.5,+25.8,048,64,28,56,1694411243,23.632 25,00,1003.5,+25.8,048,56,30,59,1694411843,23.606 25,00,1003.5,+25.8,048,58,29,63,1694412443,23.586 23,00,1003.5,+25.8,048,60,28,67,1694413043,23.572 25,00,1003.7,+25.8,048,61,29,70,1694413643,23.713 25,00,1003.8,+25.8,049,59,29,74,1694414243,23.684 23,00,1003.6,+25.8,049,62,30,79,1694414843,23.674 23,00,1003.7,+25.8,049,61,29,83,1694415443,23.657 23,00,1003.7,+25.8,049,66,29,85,1694416043,23.63 25,00,1003.6,+25.9,050,60,28,86,1694416643,23.616 23,00,1003.7,+25.9,049,60,29,87,1694417243,23.755 25,00,1003.8,+25.9,049,60,29,88,1694417843,23.738 25,00,1003.9,+25.9,049,64,28,89,1694418443,23.719 25,00,1004.0,+25.9,050,62,29,90,1694419043,23.71 25,00,1003.8,+25.9,050,60,29,91,1694419643,23.682 25,00,1003.5,+25.9,050,62,31,91,1694420243,23.675 25,00,1003.5,+26.0,050,62,31,92,1694420843,23.803 25,00,1003.2,+26.0,050,63,29,92,1694421443,23.784 18,00,1003.1,+26.0,050,62,30,92,1694422043,23.766 25,00,1003.3,+26.0,050,58,26,93,1694422643,23.75 25,00,1003.1,+26.0,050,60,30,93,1694423243,23.724 25,00,1003.1,+26.0,050,59,28,93,1694423843,23.713 25,00,1003.2,+26.1,050,59,31,93,1694424443,23.841 25,00,1003.0,+26.1,050,61,31,93,1694425043,23.83 25,00,1002.9,+26.1,050,58,31,94,1694425643,23.812 23,00,1002.8,+26.1,050,58,30,94,1694426243,23.794 23,00,1002.6,+26.2,050,61,26,95,1694426843,23.782 25,00,1002.6,+26.3,050,61,28,96,1694427443,23.756 25,00,1002.4,+26.4,050,60,27,96,1694428043,23.899 28,00,1002.5,+26.5,049,54,30,96,1694428643,23.872 25,00,1002.0,+26.6,049,61,29,97,1694429243,23.86 25,00,1002.3,+26.8,049,64,30,98,1694429843,23.846 25,00,1002.3,+27.1,047,51,28,98,1694430443,23.833 25,00,1002.1,+27.2,047,53,30,98,1694431043,23.809 23,00,1001.9,+27.3,047,58,32,98,1694431643,23.95 23,00,1001.7,+27.4,046,56,30,98,1694432243,23.93 23,00,1001.7,+27.6,046,58,29,98,1694432843,23.917 23,00,1001.3,+27.7,045,57,27,98,1694433443,23.89 25,00,1001.4,+27.8,045,54,31,98,1694434043,23.874 23,00,1001.6,+27.9,045,56,31,98,1694434643,23.854 25,00,1001.3,+27.8,045,61,29,98,1694435244,24.001 25,00,1001.3,+27.7,045,58,28,98,1694435843,23.981 23,00,1000.8,+27.6,046,59,31,97,1694436443,23.958 25,00,1001.2,+27.4,046,66,29,96,1694437043,23.945 25,00,1000.9,+27.2,048,60,29,96,1694437643,23.923 25,00,1000.7,+27.1,048,63,31,96,1694438243,23.904 25,00,1000.8,+27.1,048,63,29,96,1694438844,24.054 25,00,1000.5,+27.1,048,62,26,96,1694439444,24.03 25,00,1000.5,+27.0,048,57,29,96,1694440044,24.022 25,00,1000.3,+27.0,049,63,29,96,1694440643,23.996 23,00,1000.5,+26.9,049,58,26,95,1694441243,23.981 25,00,1000.3,+26.9,049,58,32,95,1694441843,23.964 25,00,1000.2,+26.8,049,62,28,95,1694442444,24.101 23,00,1000.3,+26.8,049,61,26,94,1694443044,24.085 25,00,1000.3,+26.7,049,64,28,93,1694443644,24.061 21,00,1000.3,+26.6,050,57,30,90,1694444244,24.035 23,00,1000.2,+26.5,050,67,30,53,1694444844,24.027 25,00,1000.2,+26.5,050,66,27,28,1694445444,24.015 23,00,1000.1,+26.4,051,59,29,23,1694446044,24.144 25,00,1000.0,+26.4,050,62,28,17,1694446644,24.121 25,00,1000.3,+26.3,051,63,28,15,1694447244,24.111 23,00,1000.3,+26.3,051,58,27,12,1694447844,24.09 25,00,1000.1,+26.3,051,55,31,10,1694448444,24.075 25,00,1000.1,+26.3,051,57,30,08,1694449044,24.06 25,00,1000.1,+26.3,051,60,30,05,1694449644,24.19 25,00,1000.1,+26.2,051,54,31,02,1694450244,24.172 25,00,1000.1,+26.2,051,55,28,00,1694450844,24.15 25,00,1000.3,+26.2,052,56,29,00,1694451444,24.132 25,00,1000.3,+26.2,052,50,26,00,1694452044,24.122 25,00,1000.4,+26.2,052,54,29,00,1694452644,24.106 23,00,1000.3,+26.2,052,54,28,00,1694453244,24.236 25,00,1000.3,+26.1,052,59,29,00,1694453844,24.215 28,00,1000.5,+26.1,052,53,28,00,1694454444,24.198 25,00,1000.5,+26.1,051,52,29,00,1694455044,24.178 25,00,1000.8,+26.1,052,56,29,00,1694455644,24.167 25,00,1000.8,+26.1,052,60,30,00,1694456244,24.147 25,00,1001.0,+26.1,052,57,30,00,1694456844,24.286 25,00,1001.1,+26.1,052,56,29,00,1694457444,24.267 28,00,1000.9,+26.1,052,56,28,00,1694458044,24.25 25,00,1000.9,+26.1,052,54,29,00,1694458644,24.228 25,00,1001.2,+26.1,051,56,29,00,1694459244,24.211 25,00,1001.3,+26.1,051,58,31,00,1694459844,24.191 25,00,1001.3,+26.0,051,52,30,00,1694460444,24.329 25,00,1001.5,+26.0,051,56,28,00,1694461044,24.31 25,00,1001.6,+26.0,051,53,29,00,1694461644,24.285 25,00,1001.4,+26.0,051,58,28,00,1694462244,24.279 25,00,1001.7,+26.0,050,53,28,00,1694462844,24.256 25,00,1001.7,+26.0,050,55,28,00,1694463444,24.235 25,00,1001.5,+26.0,050,55,26,00,1694464044,24.373 28,00,1001.5,+26.0,050,60,28,00,1694464644,24.35 25,00,1001.6,+26.0,050,58,27,00,1694465244,24.344 25,00,1001.6,+26.0,050,55,28,00,1694465844,24.326 21,00,1001.5,+26.0,050,59,30,00,1694466459,39.39 25,00,1001.8,+26.0,050,61,29,00,1694467044,24.288 25,00,1001.8,+26.0,050,61,29,00,1694467644,24.42 25,00,1001.6,+26.0,050,57,29,00,1694468244,24.411 25,00,1001.9,+26.0,050,56,27,00,1694468844,24.396 25,00,1001.9,+25.9,050,57,30,00,1694469444,24.373 25,00,1001.8,+25.9,050,56,28,00,1694470044,24.356 25,00,1002.1,+25.9,050,62,28,00,1694470644,24.332 25,00,1002.1,+25.9,050,62,29,00,1694471244,24.474 30,00,1002.1,+25.9,050,61,30,00,1694471844,24.457 25,00,1002.1,+25.9,050,60,28,00,1694472444,24.43 25,00,1002.2,+25.9,050,59,30,00,1694473044,24.422 25,00,1002.0,+25.9,050,66,26,00,1694473644,24.402 25,00,1002.1,+25.9,050,60,28,00,1694474244,24.384 25,00,1002.1,+25.9,050,58,31,00,1694474844,24.525 25,00,1002.3,+25.9,050,65,29,00,1694475444,24.497 25,00,1002.2,+25.9,050,60,28,00,1694476044,24.486 25,00,1002.2,+25.9,050,59,30,00,1694476644,24.467 25,00,1002.2,+25.9,050,62,29,00,1694477244,24.451 25,00,1002.2,+25.9,050,62,30,00,1694477844,24.421 28,00,1002.1,+25.9,049,56,26,00,1694478444,24.568 25,00,1002.2,+25.9,050,62,31,00,1694479044,24.55 25,00,1002.1,+25.8,049,62,28,00,1694479644,24.537 28,00,1002.0,+25.8,049,65,32,00,1694480244,24.519 25,00,1002.0,+25.8,049,59,30,00,1694480844,24.507 28,00,1002.4,+25.8,049,61,30,00,1694481444,24.482 25,00,1002.4,+25.8,049,63,29,00,1694482044,24.616 25,00,1002.3,+25.8,049,61,29,00,1694482644,24.594 25,00,1002.7,+25.8,049,64,27,00,1694483244,24.579 25,00,1002.6,+25.8,049,64,30,00,1694483844,24.562 25,00,1002.7,+25.8,049,62,29,00,1694484444,24.541 25,00,1002.6,+25.8,049,68,28,00,1694485044,24.523 25,00,1002.8,+25.8,048,66,30,00,1694485644,24.66 25,00,1002.6,+25.8,048,60,30,00,1694486244,24.654 25,00,1002.5,+25.7,048,61,29,00,1694486844,24.619 25,00,1002.5,+25.7,048,61,27,00,1694487444,24.607 28,00,1002.7,+25.7,048,64,29,00,1694488044,24.583 25,00,1002.7,+25.7,048,59,28,00,1694488644,24.565 25,00,1002.7,+25.7,048,61,30,00,1694489244,24.709 23,00,1002.5,+25.7,048,64,30,00,1694489844,24.688 23,00,1002.6,+25.7,048,66,29,00,1694490444,24.666 25,00,1002.5,+25.7,048,65,29,02,1694491044,24.653 28,00,1002.7,+25.7,048,63,29,05,1694491644,24.634 23,00,1002.8,+25.7,048,60,31,09,1694492244,24.616 25,00,1002.8,+25.7,048,62,31,13,1694492844,24.752 25,00,1002.8,+25.7,048,67,30,18,1694493444,24.732 23,00,1002.9,+25.7,048,59,30,25,1694494044,24.711 25,00,1002.9,+25.7,048,63,29,34,1694494644,24.693 25,00,1002.9,+25.7,048,59,31,40,1694495244,24.673 25,00,1002.8,+25.7,048,58,30,44,1694495844,24.662 23,00,1002.9,+25.7,048,64,32,48,1694496444,24.8 25,00,1002.7,+25.7,048,65,31,52,1694497044,24.781 28,00,1002.8,+25.7,048,63,30,56,1694497644,24.76 25,00,1002.9,+25.7,048,63,29,60,1694498244,24.752 25,00,1002.9,+25.8,048,63,28,64,1694498844,24.767 25,00,1002.9,+25.8,048,65,27,68,1694499444,24.706 25,00,1002.8,+25.8,048,66,29,72,1694500044,24.849 25,00,1002.9,+25.8,048,65,31,75,1694500644,24.836 25,00,1003.0,+25.8,048,60,28,80,1694501244,24.823 23,00,1003.0,+25.8,048,65,28,84,1694501844,24.808 25,00,1003.0,+25.8,048,65,28,86,1694502444,24.786 28,00,1003.1,+25.8,048,66,29,87,1694503044,24.766 25,00,1002.8,+25.8,048,64,28,88,1694503644,24.907 25,00,1003.0,+25.9,049,71,29,89,1694504244,24.89 25,00,1002.9,+25.9,048,63,30,90,1694504844,24.869 25,00,1003.0,+25.9,049,65,30,90,1694505444,24.86 23,00,1002.8,+25.9,049,67,28,91,1694506044,24.837 23,00,1002.9,+25.9,049,62,26,91,1694506644,24.816 28,00,1003.0,+25.9,049,66,31,92,1694507244,24.956 28,00,1002.5,+26.0,049,65,31,92,1694507844,24.934 25,00,1002.4,+26.0,049,67,31,92,1694508444,24.917 25,00,1002.4,+26.0,049,66,30,93,1694509044,24.907 25,00,1002.4,+26.0,049,63,30,93,1694509644,24.89 25,00,1002.4,+26.0,049,64,30,93,1694510244,24.88 25,00,1002.3,+26.0,050,62,30,93,1694510845,25.008 25,00,1002.4,+26.1,050,61,30,93,1694511444,24.992 25,00,1002.2,+26.1,050,60,28,94,1694512044,24.977 25,00,1002.1,+26.1,050,60,30,94,1694512644,24.949 25,00,1002.0,+26.2,050,58,28,95,1694513244,24.942 25,00,1002.0,+26.3,050,64,29,96,1694513844,24.917 25,00,1001.9,+26.3,049,59,28,96,1694514445,25.06 23,00,1001.5,+26.4,049,56,29,96,1694515045,25.036 23,00,1001.8,+26.5,049,57,28,97,1694515645,25.022 25,00,1001.4,+26.8,048,65,27,97,1694516244,25 23,00,1001.2,+27.0,047,60,30,97,1694516844,24.988 25,00,1001.4,+27.1,046,57,28,97,1694517444,24.97 23,00,1001.1,+27.2,046,57,28,98,1694518045,25.104 23,00,1001.3,+27.3,046,58,27,98,1694518645,25.078 25,00,1000.9,+27.5,046,59,27,98,1694519245,25.066 23,00,1001.0,+27.6,045,59,31,98,1694519845,25.051 25,00,1001.0,+27.7,045,64,30,98,1694520445,25.035 23,00,1000.4,+27.7,045,61,28,98,1694521045,25.017 25,00,1000.4,+27.7,045,61,31,98,1694521645,25.153 25,00,1000.8,+27.6,045,63,30,97,1694522245,25.136 25,00,1000.5,+27.5,046,58,27,97,1694522845,25.117 23,00,1000.3,+27.3,046,59,30,96,1694523445,25.093 25,00,1000.3,+27.1,048,62,27,96,1694524045,25.074 23,00,1000.3,+27.0,048,64,31,96,1694524645,25.064 25,00,1000.4,+27.0,048,58,30,96,1694525245,25.194 25,00,1000.4,+26.9,048,59,29,96,1694525845,25.177 25,00,1000.3,+26.9,048,64,29,96,1694526445,25.163 25,00,1000.1,+26.9,049,55,30,95,1694527045,25.142 23,00,1000.0,+26.8,049,64,29,95,1694527645,25.13 23,00,1000.1,+26.8,049,58,27,95,1694528245,25.107 25,00,1000.0,+26.7,049,58,29,95,1694528845,25.249 25,00,1000.1,+26.7,049,59,27,94,1694529445,25.232 21,00,1000.3,+26.6,049,61,30,93,1694530045,25.221 23,00,1000.2,+26.5,049,54,27,90,1694530645,25.2 23,00,1000.2,+26.5,050,61,28,48,1694531245,25.172 25,00,1000.0,+26.4,050,60,27,35,1694531845,25.159 25,00,1000.0,+26.4,050,60,27,29,1694532445,25.29 25,00,1000.0,+26.3,051,62,28,23,1694533045,25.271 25,00,0999.9,+26.3,051,60,26,19,1694533645,25.249 25,00,0999.8,+26.3,051,57,27,16,1694534245,25.245 25,00,1000.1,+26.2,051,64,28,12,1694534845,25.221 25,00,1000.4,+26.2,051,57,28,09,1694535445,25.196 25,00,1000.3,+26.2,051,59,28,05,1694536045,25.341 25,00,1000.3,+26.2,052,58,27,02,1694536645,25.323 25,00,1000.3,+26.2,052,60,28,00,1694537245,25.312 25,00,1000.4,+26.2,052,58,27,00,1694537845,25.3 25,00,1000.2,+26.1,052,56,26,00,1694538445,25.278 25,00,1000.2,+26.1,052,64,25,00,1694539045,25.261 23,00,1000.3,+26.1,052,61,28,00,1694539645,25.396 25,00,1000.8,+26.1,052,62,28,00,1694540245,25.379 28,00,1000.8,+26.1,051,61,30,00,1694540845,25.363 23,00,1001.1,+26.1,052,60,28,00,1694541445,25.34 25,00,1000.9,+26.1,052,58,29,00,1694542045,25.322 23,00,1000.8,+26.1,051,57,26,00,1694542645,25.308 28,00,1000.9,+26.1,051,58,28,00,1694543245,25.44 25,00,1000.8,+26.1,051,55,29,00,1694543845,25.425 25,00,1001.1,+26.0,051,55,29,00,1694544445,25.408 25,00,1001.2,+26.0,051,59,26,00,1694545045,25.391 25,00,1001.6,+26.0,051,58,25,00,1694545645,25.379 25,00,1001.4,+26.0,051,57,26,00,1694546245,25.353 25,00,1001.5,+26.0,052,58,30,00,1694546845,25.491 25,00,1001.5,+26.0,052,58,27,00,1694547445,25.474 25,00,1001.6,+26.0,052,53,26,00,1694548045,25.458 25,00,1001.5,+26.0,052,57,28,00,1694548645,25.433 23,00,1001.6,+26.0,052,54,26,00,1694549245,25.421 25,00,1001.7,+26.0,052,56,25,00,1694549845,25.401 23,00,1001.7,+26.0,052,57,28,00,1694550445,25.541 25,00,1001.9,+26.0,052,53,25,00,1694551045,25.52 25,00,1002.3,+26.0,052,57,29,00,1694551645,25.497 28,00,1002.2,+26.0,052,55,28,00,1694552245,25.482 25,00,1002.2,+26.0,051,51,27,00,1694552845,25.466 28,00,1002.2,+26.0,051,55,26,00,1694553445,25.448 25,00,1002.1,+26.0,051,55,26,00,1694554045,25.59 25,00,1002.2,+25.9,051,55,28,00,1694554645,25.571 25,00,1002.2,+25.9,051,55,29,00,1694555245,25.549 23,00,1002.1,+25.9,051,58,29,00,1694555845,25.527 23,00,1002.4,+25.9,051,59,29,00,1694556445,25.513 25,00,1002.3,+25.9,051,55,29,00,1694557045,25.497 25,00,1002.4,+25.9,051,60,28,00,1694557645,25.63 25,00,1002.4,+25.9,051,62,28,00,1694558245,25.614 23,00,1002.5,+25.9,051,57,29,00,1694558845,25.59 28,00,1002.3,+25.9,050,59,26,00,1694559445,25.578 25,00,1002.3,+25.9,051,62,31,00,1694560045,25.565 25,00,1002.3,+25.9,051,56,27,00,1694560645,25.546 25,00,1002.4,+25.9,051,63,29,00,1694561245,25.68 25,00,1002.6,+25.9,051,59,27,00,1694561845,25.658 25,00,1002.6,+25.9,051,54,27,00,1694562445,25.64 23,00,1002.5,+25.9,051,61,26,00,1694563045,25.622 28,00,1002.8,+25.9,051,64,26,00,1694563645,25.602 25,00,1002.9,+25.9,051,61,28,00,1694564245,25.584 25,00,1002.8,+25.9,050,60,27,00,1694564845,25.726 25,00,1002.9,+25.9,051,59,30,00,1694565445,25.701 21,00,1002.7,+25.9,050,65,29,00,1694566045,25.685 23,00,1002.7,+25.9,050,63,30,00,1694566645,25.667 25,00,1002.8,+25.9,050,66,26,00,1694567245,25.649 25,00,1002.8,+25.8,050,62,31,00,1694567845,25.634 25,00,1002.8,+25.8,050,59,27,00,1694568445,25.77 23,00,1002.9,+25.8,050,61,28,00,1694569045,25.744 25,00,1003.0,+25.8,050,60,29,00,1694569645,25.73 25,00,1003.0,+25.8,050,63,30,00,1694570245,25.719 25,00,1002.9,+25.8,050,65,27,00,1694570845,25.699 23,00,1002.9,+25.8,050,66,22,00,1694571445,25.677 25,00,1002.9,+25.8,050,63,27,00,1694572045,25.819 25,00,1002.8,+25.8,050,64,28,00,1694572645,25.8 25,00,1002.7,+25.8,050,61,28,00,1694573245,25.785 25,00,1002.8,+25.8,050,66,29,00,1694573845,25.766 25,00,1002.9,+25.8,050,61,27,00,1694574445,25.754 25,00,1003.0,+25.8,050,61,31,00,1694575045,25.73 28,00,1002.9,+25.8,050,61,28,00,1694575645,25.866 25,00,1002.9,+25.8,050,64,33,00,1694576245,25.853 25,00,1002.7,+25.8,049,63,27,00,1694576845,25.829 25,00,1002.9,+25.8,049,60,30,02,1694577445,25.811 25,00,1003.1,+25.8,050,67,28,05,1694578045,25.79 25,00,1003.3,+25.7,049,62,31,09,1694578645,25.773 25,00,1003.3,+25.7,049,60,29,14,1694579245,25.911 25,00,1003.3,+25.7,049,66,27,19,1694579845,25.887 23,00,1003.4,+25.7,049,59,32,26,1694580445,25.874 25,00,1003.4,+25.7,049,65,32,35,1694581045,25.862 25,00,1003.3,+25.7,049,63,30,41,1694581645,25.837 23,00,1003.4,+25.8,050,59,27,46,1694582245,25.821 25,00,1003.6,+25.8,049,66,31,51,1694582845,25.953 25,00,1003.6,+25.8,049,60,30,56,1694583445,25.944 25,00,1003.7,+25.8,049,62,25,61,1694584045,25.925 28,00,1003.6,+25.8,049,58,27,66,1694584645,25.906 25,00,1003.6,+25.8,049,62,31,71,1694585245,25.897 28,00,1003.7,+25.8,049,59,29,76,1694585845,25.871 23,00,1003.5,+25.8,049,61,27,80,1694586446,26.01 25,00,1003.6,+25.8,050,59,29,82,1694587045,25.996 25,00,1003.8,+25.8,050,62,32,85,1694587645,25.977 23,00,1003.7,+25.8,050,67,31,86,1694588245,25.969 25,00,1003.6,+25.9,050,65,28,87,1694588845,25.938 23,00,1003.6,+25.9,050,64,28,88,1694589445,25.918 23,00,1003.7,+25.9,050,63,30,89,1694590046,26.058 25,00,1003.7,+25.9,050,67,30,89,1694590646,26.039 25,00,1003.8,+25.9,050,64,29,90,1694591246,26.026 25,00,1003.5,+25.9,050,64,31,91,1694591846,26.007 25,00,1003.3,+25.9,050,60,27,91,1694592445,25.98 25,00,1003.1,+26.0,050,64,31,91,1694593045,25.97 21,00,1003.2,+26.0,050,58,29,92,1694593646,26.105 25,00,1003.1,+26.0,050,64,29,92,1694594246,26.105 25,00,1003.1,+26.0,050,62,29,92,1694594846,26.069 25,00,1002.9,+26.0,051,62,27,93,1694595446,26.051 25,00,1002.6,+26.0,051,62,25,93,1694596046,26.031 23,00,1002.5,+26.1,050,62,31,93,1694596646,26.024 25,00,1002.6,+26.1,051,60,30,93,1694597246,26.152 23,00,1002.6,+26.1,051,66,29,93,1694597846,26.143 25,00,1002.7,+26.1,050,61,25,94,1694598446,26.118 25,00,1002.7,+26.2,051,62,28,94,1694599046,26.101 23,00,1002.2,+26.2,051,59,27,95,1694599646,26.081 23,00,1002.3,+26.3,050,62,28,96,1694600246,26.068 23,00,1002.3,+26.4,050,62,30,96,1694600846,26.199 25,00,1002.0,+26.5,050,55,28,96,1694601446,26.186 28,00,1001.8,+26.6,049,58,30,97,1694602046,26.17 25,00,1001.7,+26.8,049,58,29,98,1694602646,26.154 25,00,1001.5,+27.1,048,55,33,97,1694603246,26.172 25,00,1001.4,+27.2,047,54,27,98,1694603846,26.117 25,00,1001.2,+27.3,047,52,32,98,1694604446,26.247 25,00,1001.5,+27.4,047,56,30,98,1694605046,26.23 23,00,1001.2,+27.6,046,59,30,98,1694605646,26.215 25,00,1001.1,+27.7,046,59,30,98,1694606246,26.208 23,00,1001.1,+27.8,046,60,27,98,1694606846,26.187 25,00,1000.7,+27.8,046,62,29,98,1694607446,26.17 23,00,1000.6,+27.7,046,56,27,98,1694608046,26.306 23,00,1000.6,+27.7,046,56,32,97,1694608646,26.288 25,00,1000.7,+27.5,047,58,27,97,1694609246,26.277 23,00,1000.4,+27.4,047,56,29,96,1694609846,26.253 25,00,1000.2,+27.2,048,55,30,96,1694610446,26.241 23,00,1000.2,+27.1,049,62,28,96,1694611046,26.216 25,00,1000.1,+27.0,049,61,27,96,1694611646,26.347 23,00,0999.9,+27.0,049,56,29,95,1694612246,26.335 25,00,0999.9,+26.9,049,59,29,96,1694612846,26.31 25,00,0999.8,+26.9,050,65,31,95,1694613446,26.309 23,00,0999.7,+26.9,050,58,30,95,1694614046,26.281 25,00,0999.6,+26.8,050,64,27,95,1694614646,26.267 25,00,0999.5,+26.8,050,60,29,95,1694615246,26.405 18,00,0999.8,+26.7,050,61,31,94,1694615846,26.385 25,00,0999.7,+26.7,050,57,28,93,1694616446,26.363 25,00,0999.7,+26.6,051,60,29,90,1694617046,26.348 23,00,0999.4,+26.5,051,61,28,56,1694617646,26.33 25,00,0999.3,+26.5,051,59,28,45,1694618246,26.308 25,00,0999.2,+26.4,051,58,30,36,1694618846,26.445 30,00,0999.2,+26.4,051,58,27,29,1694619446,26.425 30,00,0999.2,+26.4,051,61,30,24,1694620046,26.416 30,00,0999.2,+26.3,051,54,28,19,1694620646,26.394 30,00,0999.3,+26.3,050,53,27,15,1694621246,26.387 30,00,0999.6,+26.2,047,54,27,09,1694621846,26.355 33,00,0999.5,+26.2,045,48,26,04,1694622446,26.494 33,00,0999.5,+26.2,044,45,29,01,1694623046,26.477 30,00,0999.5,+26.2,044,47,29,00,1694623646,26.461 28,00,0999.5,+26.2,043,47,28,00,1694624246,26.44 18,00,0999.6,+26.1,041,42,29,91,1694624846,26.423 25,00,0999.9,+26.0,036,40,31,91,1694625446,26.406 23,00,1000.0,+25.8,034,38,26,91,1694626046,26.551 28,00,1000.0,+25.6,034,42,30,91,1694626646,26.532 25,00,1000.1,+25.5,032,42,28,91,1694627246,26.509 28,00,1000.3,+25.3,032,37,27,91,1694627846,26.492 28,00,1000.1,+25.2,031,39,31,91,1694628446,26.469 23,00,1000.3,+25.3,037,39,29,91,1694629646,26.638 30,00,1000.1,+25.2,035,37,27,91,1694630246,26.586 30,00,1000.2,+25.2,035,40,26,91,1694630846,26.563 16,00,1000.0,+25.2,035,38,26,91,1694631446,26.565 33,00,1000.2,+25.3,035,37,29,91,1694632046,26.534 28,00,1000.3,+25.2,035,43,29,91,1694632646,26.504 33,00,1000.5,+25.2,036,40,26,91,1694633246,26.638 23,00,1000.2,+25.2,036,41,25,91,1694633846,26.624 33,00,1000.5,+25.3,038,41,28,91,1694634446,26.612 23,00,1000.6,+25.5,040,39,26,91,1694635046,26.594 28,00,1000.4,+25.7,041,44,28,91,1694635646,26.573 28,00,1000.3,+25.8,042,39,28,00,1694636846,26.696 25,00,1000.4,+25.7,043,38,26,00,1694637446,26.671 25,00,1000.9,+25.7,043,39,28,00,1694638046,26.664 30,00,1000.9,+25.7,044,38,25,00,1694638646,26.644 33,00,1001.2,+25.7,045,41,27,00,1694639246,26.624 28,00,1001.2,+25.8,045,39,26,00,1694639846,26.608 30,00,1001.0,+25.8,045,39,27,00,1694640446,26.743 30,00,1001.1,+25.8,045,38,28,00,1694641046,26.716 28,00,1001.1,+25.8,046,40,28,00,1694641646,26.707 30,00,1001.1,+25.8,046,36,28,00,1694642246,26.682 30,00,1001.3,+25.8,046,43,28,00,1694642846,26.662 30,00,1001.3,+25.8,047,38,29,00,1694643446,26.639 28,00,1001.5,+25.8,047,40,25,00,1694644046,26.782 28,00,1001.8,+25.8,047,40,28,00,1694644646,26.77 30,00,1001.8,+25.8,047,37,24,00,1694645246,26.751 30,00,1001.8,+25.8,047,44,28,00,1694645846,26.728 28,00,1001.8,+25.8,047,43,27,00,1694646446,26.713 28,00,1002.0,+25.8,047,44,28,00,1694647046,26.691 30,00,1001.8,+25.8,047,47,25,00,1694647646,26.829 30,00,1001.8,+25.8,047,50,28,00,1694648246,26.809 28,00,1001.8,+25.8,047,48,29,00,1694648846,26.792 30,00,1001.8,+25.8,047,47,27,00,1694649446,26.774 25,00,1001.7,+25.8,047,49,30,00,1694650046,26.76 28,00,1001.5,+25.8,048,49,29,00,1694650646,26.742 30,00,1001.3,+25.8,048,51,28,00,1694651246,26.885 30,00,1001.7,+25.8,048,46,30,00,1694651846,26.869 30,00,1001.5,+25.8,048,51,28,00,1694652446,26.85 28,00,1001.5,+25.8,048,51,28,00,1694653046,26.833 30,00,1001.7,+25.7,048,57,23,00,1694653646,26.814 28,00,1001.4,+25.7,048,51,28,00,1694654246,26.79 33,00,1001.7,+25.7,048,57,28,00,1694654846,26.923 28,00,1001.4,+25.7,048,54,28,00,1694655446,26.906 28,00,1001.5,+25.7,048,54,29,00,1694656046,26.887 30,00,1001.8,+25.7,048,50,28,00,1694656646,26.871 30,00,1001.4,+25.7,048,55,25,00,1694657246,26.852 30,00,1001.7,+25.7,049,51,27,00,1694657846,26.838 28,00,1001.8,+25.7,049,55,28,00,1694658446,26.975 30,00,1001.7,+25.7,049,54,26,00,1694659046,26.961 30,00,1001.8,+25.7,049,52,26,00,1694660246,26.924 28,00,1001.7,+25.7,049,51,28,00,1694660846,26.909 30,00,1001.9,+25.7,049,47,28,00,1694661446,26.885 30,00,1001.8,+25.7,049,50,29,00,1694662047,27.019 30,00,1001.9,+25.7,048,48,28,00,1694662647,27.001 30,00,1001.9,+25.7,048,46,30,00,1694663246,26.985 30,00,1001.8,+25.7,048,50,29,00,1694663846,26.971 37,00,1001.6,+24.8,037,47,27,05,1694664446,26.951 37,00,1001.8,+23.9,037,49,30,09,1694665046,26.932 40,00,1001.8,+23.3,038,42,28,16,1694665647,27.069 40,00,1001.8,+23.1,039,43,26,23,1694666247,27.05 40,00,1001.9,+23.0,039,41,31,35,1694666847,27.038 37,00,1001.9,+22.9,040,39,26,45,1694667447,27.016 35,00,1001.8,+23.0,040,41,31,47,1694668046,26.991 35,00,1001.8,+23.1,041,42,26,45,1694668646,26.98 37,00,1001.9,+23.1,041,37,24,51,1694669247,27.113 35,00,1002.0,+23.2,041,39,28,62,1694669847,27.101 35,00,1002.1,+23.3,041,38,28,70,1694670447,27.08 37,00,1002.0,+23.4,041,40,26,72,1694671047,27.061 35,00,1002.2,+23.6,043,43,29,79,1694671647,27.049 37,00,1002.3,+24.1,043,40,29,86,1694672847,27.161 35,00,1002.3,+24.2,043,35,26,88,1694673447,27.152 37,00,1002.1,+24.2,043,34,30,89,1694674047,27.135 40,00,1002.4,+24.4,042,35,30,89,1694674647,27.113 42,00,1002.2,+24.4,043,35,30,90,1694675247,27.093 37,00,1002.3,+24.4,042,36,28,90,1694675847,27.072 42,00,1001.9,+24.6,043,33,29,91,1694676447,27.212 40,00,1002.1,+24.7,042,36,28,90,1694677047,27.193 35,00,1002.0,+24.8,043,37,28,91,1694677647,27.176 35,00,1001.8,+24.9,043,34,29,92,1694678247,27.158 25,00,1001.9,+25.0,044,36,27,92,1694678847,27.146 28,00,1002.0,+25.1,046,34,26,92,1694679447,27.131 25,00,1001.7,+25.2,046,36,25,93,1694680047,27.26 28,00,1001.6,+25.2,046,33,27,92,1694680647,27.246 28,00,1001.7,+25.3,047,34,28,93,1694681247,27.227 16,00,1001.4,+25.3,047,32,26,93,1694681847,27.212 25,00,1001.2,+25.4,047,36,28,93,1694682447,27.185 18,00,1001.2,+25.4,048,33,25,92,1694683047,27.164 25,00,1001.4,+25.5,047,35,28,93,1694683647,27.306 28,00,1000.8,+25.5,047,35,25,93,1694684247,27.29 25,00,1000.6,+25.5,046,37,26,94,1694684847,27.272 25,00,1000.8,+25.6,046,35,26,94,1694685447,27.252 30,00,1000.5,+25.7,047,35,26,96,1694686047,27.239 28,00,1000.4,+25.8,047,35,24,96,1694686647,27.216 30,00,1000.4,+25.9,047,31,26,93,1694687247,27.357 33,00,1000.3,+25.8,047,34,28,94,1694687847,27.337 30,00,1000.0,+25.9,047,37,26,94,1694688447,27.331 33,00,1000.0,+25.9,048,38,27,95,1694689047,27.297 30,00,1000.0,+26.0,048,33,28,94,1694689647,27.278 33,00,1000.0,+26.0,048,35,26,94,1694690847,27.418 30,00,0999.6,+26.1,048,34,27,94,1694691447,27.397 25,00,0999.4,+26.1,048,33,27,93,1694692047,27.369 30,00,0999.2,+26.0,049,33,28,93,1694692647,27.358 28,00,0999.3,+26.0,049,32,28,93,1694693247,27.338 33,00,0999.3,+26.0,049,34,29,93,1694693847,27.321 33,00,0999.4,+26.0,049,36,27,92,1694694447,27.464 30,00,0999.3,+26.0,049,40,26,91,1694695047,27.443 30,00,0999.1,+26.0,049,35,28,91,1694695647,27.425 30,00,0998.8,+26.0,049,39,26,94,1694696247,27.418 25,00,0998.6,+26.2,050,36,28,94,1694696847,27.384 25,00,0998.6,+26.2,050,36,24,94,1694697447,27.374 25,00,0998.8,+26.2,050,36,30,93,1694698047,27.511 25,00,0998.8,+26.2,050,35,24,96,1694698647,27.496 21,00,0998.4,+26.3,050,37,27,95,1694699247,27.482 25,00,0998.3,+26.3,051,36,28,95,1694699847,27.449 23,00,0998.2,+26.3,050,35,28,93,1694700447,27.434 23,00,0998.2,+26.2,050,38,24,93,1694701047,27.417 13,00,0998.1,+26.2,049,40,28,93,1694701647,27.546 28,00,0998.2,+26.2,050,39,31,93,1694702247,27.532 28,00,0998.1,+26.2,050,34,28,93,1694702847,27.512 28,00,0998.2,+26.1,049,35,28,91,1694703447,27.502 30,00,0998.1,+26.1,050,34,29,62,1694704047,27.487 30,00,0998.3,+26.1,051,36,28,44,1694704647,27.467 30,00,0998.3,+26.0,049,35,28,52,1694705247,27.611 25,00,0998.3,+26.0,049,34,24,48,1694705847,27.582 30,00,0998.4,+26.0,049,35,26,36,1694706447,27.567 28,00,0998.4,+26.0,050,35,26,20,1694707047,27.545 28,00,0998.2,+26.0,050,36,25,09,1694707647,27.537 23,00,0998.2,+25.9,050,31,29,03,1694708247,27.52 23,00,0998.2,+25.9,051,36,27,01,1694708847,27.651 25,00,0998.3,+25.8,044,34,29,00,1694709447,27.633 35,00,0998.3,+25.6,039,37,27,00,1694710047,27.609 30,00,0998.6,+25.4,039,38,27,00,1694710647,27.592 16,00,0998.4,+25.6,043,37,28,91,1694711247,27.584 18,00,0998.6,+25.8,044,38,28,91,1694711847,27.557 25,00,0998.9,+25.9,045,37,26,91,1694712447,27.697 18,00,0998.7,+26.0,046,37,27,91,1694713047,27.686 23,00,0999.1,+26.0,047,35,27,91,1694713647,27.669 25,00,0999.1,+26.1,048,38,23,91,1694714247,27.653 25,00,0999.1,+26.1,047,32,30,90,1694714847,27.629 25,00,0999.1,+26.0,049,38,26,00,1694715447,27.606 35,00,0999.0,+25.9,049,36,31,00,1694716047,27.749 28,00,0999.1,+25.9,050,36,27,00,1694716647,27.73 30,00,0999.3,+25.9,050,35,29,00,1694717247,27.7 28,00,0999.6,+25.9,050,37,28,00,1694717847,27.685 30,00,0999.7,+25.9,050,38,29,00,1694718447,27.668 25,00,0999.6,+25.9,051,35,22,00,1694719047,27.641 30,00,0999.7,+25.9,051,40,26,00,1694719647,27.787 30,00,0999.6,+25.9,051,38,27,00,1694720247,27.76 28,00,0999.7,+25.9,051,35,26,00,1694720847,27.742 30,00,0999.5,+25.9,051,38,24,00,1694721447,27.725 28,00,0999.5,+25.9,052,37,27,00,1694722047,27.713 30,00,0999.7,+25.9,052,37,26,00,1694722647,27.698 28,00,0999.6,+25.9,052,37,29,00,1694723247,27.835 35,00,0999.6,+25.9,052,41,28,00,1694723847,27.82 25,00,0999.9,+25.9,052,38,29,00,1694724447,27.799 25,00,1000.0,+25.9,052,40,27,00,1694725047,27.783 25,00,1000.1,+25.9,052,40,24,00,1694725647,27.76 28,00,1000.1,+25.9,052,38,27,00,1694726247,27.747 28,00,1000.3,+25.9,052,41,25,00,1694726847,27.882 25,00,0999.9,+25.9,052,40,28,00,1694727447,27.861 25,00,1000.1,+25.9,052,37,28,00,1694728047,27.851 30,00,1000.3,+25.9,052,40,29,00,1694728647,27.829 25,00,1000.4,+25.9,052,40,27,00,1694729247,27.816 25,00,1000.3,+25.9,052,44,26,00,1694729847,27.802 30,00,1000.4,+25.9,052,42,27,00,1694730447,27.929 28,00,1000.4,+25.9,052,44,28,00,1694731047,27.909 25,00,1000.4,+25.9,052,42,26,00,1694731647,27.891 25,00,1000.4,+25.9,052,37,27,00,1694732247,27.88 30,00,1000.4,+25.9,052,44,31,00,1694732847,27.858 25,00,1000.5,+25.9,052,43,28,00,1694733447,27.847 28,00,1000.4,+25.9,052,41,27,00,1694734047,27.983 25,00,1000.4,+25.9,052,49,24,00,1694734647,27.966 28,00,1000.4,+25.9,052,43,29,00,1694735247,27.948 30,00,1000.4,+25.9,052,47,29,00,1694735847,27.928 28,00,1000.6,+25.9,052,46,29,00,1694736447,27.912 28,00,1000.7,+25.9,052,44,27,00,1694737047,27.894 33,00,1000.7,+25.9,052,47,29,00,1694737648,28.029 30,00,1000.5,+25.9,052,43,26,00,1694738248,28.006 30,00,1000.4,+25.9,052,48,27,00,1694738847,27.989 28,00,1000.7,+25.9,052,48,28,00,1694739447,27.974 28,00,1000.6,+25.9,052,46,28,00,1694740047,27.958 28,00,1000.6,+25.9,052,50,31,00,1694740647,27.938 25,00,1000.6,+25.9,052,48,30,00,1694741248,28.079 25,00,1000.6,+25.9,052,53,27,00,1694741848,28.061 23,00,1000.6,+25.9,052,53,28,00,1694742448,28.045 25,00,1000.6,+25.9,052,54,26,00,1694743048,28.023 23,00,1000.9,+25.9,052,49,28,00,1694743648,28.007 25,00,1000.8,+25.9,052,50,26,00,1694744247,27.986 25,00,1001.0,+25.9,052,51,28,00,1694744848,28.125 25,00,1001.3,+25.9,052,53,27,00,1694745448,28.102 23,00,1001.3,+25.9,052,52,28,00,1694746048,28.092 25,00,1001.3,+25.9,052,53,31,00,1694746648,28.064 23,00,1001.5,+25.9,052,54,25,00,1694747248,28.053 25,00,1001.4,+25.9,052,55,28,00,1694747848,28.036 25,00,1001.2,+25.9,052,52,27,00,1694748448,28.167 25,00,1001.2,+25.9,052,49,28,00,1694749048,28.151 25,00,1001.3,+25.9,052,57,26,00,1694749648,28.144 25,00,1001.5,+25.9,052,57,30,00,1694750248,28.119 25,00,1001.5,+25.9,052,56,29,00,1694750848,28.102 35,00,1001.9,+25.8,047,51,27,09,1694751448,28.088 30,00,1001.8,+25.7,044,49,28,13,1694752048,28.218 23,00,1002.1,+25.3,037,49,26,15,1694752648,28.201 30,00,1002.0,+24.6,038,44,29,18,1694753248,28.172 30,00,1002.1,+24.3,039,50,30,35,1694753848,28.158 33,00,1002.0,+24.1,040,43,25,44,1694754448,28.139 37,00,1002.1,+24.2,040,42,26,54,1694755048,28.123 33,00,1002.2,+24.2,040,43,30,63,1694755648,28.26 35,00,1002.3,+24.3,040,39,26,74,1694756248,28.251 35,00,1002.3,+24.4,040,38,25,83,1694756848,28.229 33,00,1002.4,+24.5,039,41,28,86,1694757448,28.211 35,00,1002.5,+24.6,039,37,27,84,1694758048,28.186 33,00,1002.3,+24.7,038,36,26,83,1694758648,28.175 35,00,1002.5,+24.9,037,37,26,87,1694759248,28.316 35,00,1002.5,+24.9,036,35,28,88,1694759848,28.299 30,00,1002.6,+25.0,036,37,27,89,1694760448,28.28 33,00,1002.4,+25.1,037,36,26,89,1694761048,28.266 33,00,1002.5,+25.2,039,35,27,89,1694761648,28.243 35,00,1002.4,+25.2,035,40,27,90,1694762248,28.228 33,00,1002.7,+25.3,037,33,29,90,1694762848,28.358 33,00,1002.6,+25.4,038,33,28,91,1694763448,28.356 33,00,1002.3,+25.5,040,35,26,91,1694764048,28.327 33,00,1002.1,+25.5,039,34,27,92,1694764648,28.316 33,00,1002.3,+25.6,040,36,29,92,1694765248,28.302 30,00,1002.2,+25.6,041,31,29,93,1694765848,28.282 30,00,1002.1,+25.7,041,32,23,93,1694766448,28.413 30,00,1001.9,+25.7,041,32,27,93,1694767048,28.389 30,00,1001.9,+25.7,041,36,26,93,1694767648,28.375 30,00,1002.0,+25.8,041,36,28,93,1694768248,28.359 30,00,1002.0,+25.8,041,35,27,94,1694768848,28.344 23,00,1002.0,+25.9,042,33,26,93,1694769448,28.323 23,00,1001.7,+25.9,043,37,28,94,1694770048,28.463 21,00,1001.5,+25.9,043,33,27,93,1694770648,28.447 23,00,1001.5,+26.0,044,34,25,94,1694771248,28.424 23,00,1001.5,+26.0,045,36,28,94,1694771848,28.409 33,00,1001.5,+26.0,046,36,27,95,1694772448,28.389 23,00,1001.0,+26.1,045,32,29,96,1694773048,28.371 30,00,1001.2,+26.2,045,38,28,95,1694773648,28.508 21,00,1000.7,+26.3,045,35,27,96,1694774248,28.492 23,00,1000.9,+26.5,045,35,24,97,1694774848,28.481 18,00,1000.6,+26.7,044,32,28,97,1694775448,28.463 18,00,1000.4,+26.9,043,34,26,97,1694776048,28.46 21,00,1000.5,+27.0,043,35,25,97,1694776648,28.444 18,00,1000.4,+27.0,043,33,29,97,1694777248,28.588 23,00,1000.0,+26.9,044,35,31,93,1694777848,28.542 18,00,1000.5,+26.6,046,36,25,91,1694778448,28.545 23,00,1000.1,+26.5,046,36,27,91,1694779048,28.513 13,00,1000.0,+26.4,047,34,26,89,1694779648,28.492 18,00,1000.0,+26.3,047,33,28,93,1694780248,28.484 23,00,0999.8,+26.3,048,33,28,92,1694780848,28.633 16,00,0999.7,+26.2,048,34,26,91,1694781448,28.61 16,00,0999.5,+26.2,048,35,25,89,1694782048,28.579 21,00,0999.5,+26.2,048,33,29,87,1694782648,28.565 18,00,0999.5,+26.2,048,39,29,91,1694783248,28.551 18,00,0999.4,+26.2,048,35,24,93,1694783848,28.547 23,00,0999.6,+26.2,048,32,25,93,1694784448,28.681 18,00,0999.3,+26.3,049,34,25,93,1694785048,28.662 21,00,0999.3,+26.2,049,34,28,86,1694785648,28.619 06,00,0999.4,+26.2,049,35,26,76,1694786248,28.611 21,00,0999.4,+26.2,049,33,28,71,1694786848,28.594 00,00,0999.5,+26.1,049,37,27,60,1694787448,28.568 00,00,0999.4,+26.1,049,34,28,57,1694788048,28.705 21,00,0999.3,+26.1,049,37,27,42,1694788648,28.696 18,00,0999.2,+26.1,049,34,29,35,1694789248,28.69 21,00,0999.6,+26.1,050,32,25,29,1694789848,28.659 21,00,0999.7,+26.1,049,35,25,29,1694790448,28.642 18,00,0999.9,+26.1,049,35,27,27,1694791048,28.631 23,00,0999.9,+26.1,046,35,26,19,1694791648,28.758 30,00,1000.2,+26.0,044,36,28,09,1694792248,28.741 33,00,1000.0,+26.0,044,34,26,04,1694792848,28.722 28,00,1000.1,+26.0,044,34,29,03,1694793448,28.703 30,00,0999.4,+26.0,045,37,23,04,1694794048,28.685 33,00,0999.6,+26.0,046,34,27,06,1694794648,28.669 35,00,1000.1,+26.0,049,33,25,03,1694795248,28.806 37,00,0999.9,+26.0,049,32,26,00,1694795848,28.784 35,00,1000.2,+26.0,050,36,24,00,1694796448,28.769 35,00,1000.2,+26.0,050,33,26,00,1694797048,28.751 28,00,1000.6,+26.0,050,34,25,00,1694797648,28.727 25,00,1000.6,+25.9,046,35,27,00,1694798248,28.709 25,00,1000.4,+25.8,040,36,25,91,1694798848,28.852 25,00,1000.7,+25.6,037,32,25,90,1694799448,28.833 28,00,1001.1,+25.7,043,33,26,91,1694800048,28.812 30,00,1001.4,+25.9,044,34,28,91,1694800648,28.79 28,00,1001.5,+26.0,045,38,28,91,1694801248,28.779 16,00,1001.8,+26.1,046,33,28,00,1694801848,28.756 25,00,1001.6,+26.0,046,33,29,00,1694802448,28.894 28,00,1001.8,+26.0,047,35,28,00,1694803048,28.876 28,00,1002.2,+26.0,048,36,25,00,1694803648,28.861 25,00,1002.3,+25.9,048,36,29,00,1694804248,28.841 28,00,1002.2,+25.9,049,34,26,00,1694804848,28.815 25,00,1002.2,+25.9,049,36,27,00,1694805448,28.802 28,00,1002.4,+25.9,049,34,26,00,1694806048,28.939 25,00,1002.6,+25.9,050,38,27,00,1694806648,28.918 28,00,1002.9,+25.9,050,32,28,00,1694807248,28.903 28,00,1003.1,+25.9,050,38,27,00,1694807848,28.882 30,00,1003.1,+25.9,050,35,26,00,1694808448,28.868 25,00,1003.2,+25.9,050,35,28,00,1694809048,28.848 23,00,1003.2,+25.9,050,36,27,00,1694809648,28.986 25,00,1003.1,+25.9,051,36,25,00,1694810248,28.97 30,00,1003.1,+25.9,051,36,27,00,1694810848,28.944 28,00,1003.1,+25.9,051,37,26,00,1694811448,28.935 28,00,1003.1,+25.9,050,39,27,00,1694812048,28.918 28,00,1003.1,+25.9,051,38,24,00,1694812648,28.895 28,00,1003.3,+25.9,050,42,27,00,1694813249,29.033 28,00,1003.1,+25.9,051,35,27,00,1694813849,29.017 25,00,1003.1,+26.0,051,37,27,00,1694814449,29.001 25,00,1003.1,+25.9,051,39,26,00,1694815048,28.98 28,00,1003.1,+25.9,051,38,26,00,1694815648,28.961 25,00,1003.2,+25.9,051,38,29,00,1694816248,28.952 28,00,1003.0,+26.0,051,37,28,00,1694816849,29.088 28,00,1002.7,+26.0,050,40,29,00,1694817449,29.077 28,00,1002.5,+26.0,051,42,26,00,1694818049,29.062 28,00,1002.5,+26.0,051,41,27,00,1694818649,29.035 25,00,1002.7,+26.0,051,45,26,00,1694819249,29.02 25,00,1003.1,+26.0,051,37,30,00,1694819849,29.003 25,00,1002.8,+26.0,051,44,27,00,1694820449,29.146 28,00,1002.8,+26.0,051,45,28,00,1694821049,29.121 25,00,1003.0,+26.0,050,43,26,00,1694821649,29.119 25,00,1003.1,+26.0,051,43,27,00,1694822249,29.085 28,00,1002.9,+26.0,051,41,28,00,1694822849,29.073 33,00,1003.0,+26.0,051,44,29,00,1694823449,29.06 25,00,1003.1,+26.0,051,47,28,00,1694824049,29.204 28,00,1003.1,+26.0,051,48,25,00,1694824649,29.18 25,00,1003.2,+26.0,051,48,26,00,1694825249,29.166 23,00,1003.0,+26.0,051,46,27,00,1694825849,29.144 25,00,1003.2,+26.0,051,47,29,00,1694826449,29.126 28,00,1003.1,+26.0,051,47,25,00,1694827049,29.113 30,00,1003.3,+26.0,052,50,28,00,1694827649,29.247 25,00,1003.3,+26.0,052,46,28,00,1694828249,29.233 28,00,1003.8,+25.9,052,48,28,00,1694828849,29.208 25,00,1003.8,+25.9,052,46,26,00,1694829449,29.199 30,00,1004.0,+25.9,052,49,27,00,1694830049,29.18 25,00,1003.9,+25.9,052,48,29,00,1694830649,29.158 28,00,1003.7,+25.9,052,46,27,00,1694831249,29.294 30,00,1003.8,+25.9,052,47,29,00,1694831849,29.275 25,00,1003.7,+25.9,052,48,29,00,1694832449,29.253 25,00,1003.8,+25.9,052,47,28,00,1694833049,29.241 28,00,1003.7,+25.9,052,45,27,00,1694833649,29.221 28,00,1003.7,+25.9,052,48,27,00,1694834249,29.2 28,00,1003.7,+25.9,052,45,29,00,1694834849,29.337 30,00,1003.6,+25.9,052,49,28,00,1694835449,29.313 28,00,1003.8,+25.9,052,45,29,00,1694836049,29.297 25,00,1003.8,+25.9,052,50,28,00,1694836649,29.281 30,00,1003.5,+25.8,048,52,27,05,1694837249,29.261 33,00,1003.6,+25.4,046,46,27,16,1694837849,29.251 35,00,1003.9,+25.1,047,45,31,29,1694838449,29.38 37,00,1003.7,+25.0,046,43,25,39,1694839049,29.371 33,00,1004.0,+24.9,047,43,24,40,1694839649,29.357 37,00,1004.0,+24.9,047,45,28,57,1694840249,29.329 35,00,1004.0,+24.9,047,40,30,52,1694840849,29.308 33,00,1003.9,+24.8,047,34,26,66,1694841449,29.295 33,00,1004.0,+24.9,048,37,28,75,1694842049,29.429 33,00,1004.1,+24.9,048,37,27,74,1694842649,29.409 33,00,1004.3,+24.9,048,36,25,80,1694843249,29.381 33,00,1004.3,+24.9,049,37,27,82,1694843849,29.374 33,00,1004.4,+25.1,049,38,28,83,1694844449,29.362 35,00,1004.2,+25.2,049,35,27,88,1694845049,29.339 30,00,1004.2,+25.2,049,38,28,79,1694845649,29.477 35,00,1004.3,+25.3,049,35,25,80,1694846249,29.458 33,00,1005.0,+25.3,049,35,28,81,1694846849,29.443 35,00,1004.9,+25.3,049,36,28,71,1694847449,29.514 35,00,1005.1,+25.3,049,37,28,73,1694848049,29.407 33,00,1005.1,+25.3,049,35,25,82,1694848649,29.388 35,00,1005.0,+25.4,049,34,27,88,1694849249,29.532 33,00,1005.3,+25.4,049,35,25,89,1694849849,29.512 33,00,1005.5,+25.4,048,36,28,91,1694850449,29.491 33,00,1005.2,+25.5,048,35,27,90,1694851049,29.487 33,00,1005.5,+25.5,047,39,26,88,1694851649,29.466 35,00,1005.6,+25.5,048,33,29,85,1694852249,29.452 30,00,1005.7,+25.4,048,31,28,67,1694852849,29.578 35,00,1006.0,+25.4,049,36,27,61,1694853449,29.561 35,00,1006.0,+25.4,049,38,27,68,1694854049,29.543 35,00,1006.1,+25.3,050,35,28,48,1694854649,29.518 33,00,1005.9,+25.4,050,34,25,41,1694855249,29.513 37,00,1005.8,+25.3,050,36,27,42,1694855849,29.497 37,00,1005.6,+25.3,050,32,29,42,1694856449,29.632 35,00,1005.5,+25.3,050,33,28,34,1694857049,29.611 35,00,1005.6,+25.2,051,35,27,27,1694857649,29.595 35,00,1005.6,+25.2,052,35,28,24,1694858249,29.571 30,00,1005.4,+25.1,053,33,29,23,1694858849,29.553 30,00,1005.6,+25.2,054,36,28,23,1694859449,29.537 21,00,1005.4,+25.4,054,35,27,31,1694860049,29.674 28,00,1005.5,+25.4,054,37,29,61,1694860649,29.656 28,00,1005.4,+25.5,054,34,27,88,1694861249,29.64 35,00,1005.5,+25.6,054,33,26,91,1694861849,29.621 30,00,1005.2,+25.7,054,34,28,94,1694862449,29.601 30,00,1005.1,+25.7,054,36,27,92,1694863049,29.588 33,00,1005.0,+25.8,054,34,27,93,1694863649,29.724 30,00,1004.7,+25.8,054,36,29,93,1694864249,29.699 30,00,1005.0,+26.1,053,35,28,97,1694864849,29.691 30,00,1004.5,+26.2,053,34,26,97,1694865449,29.671 30,00,1004.2,+26.5,052,33,26,98,1694866049,29.65 25,00,1003.9,+26.7,051,33,26,97,1694866649,29.63 30,00,1004.2,+26.9,051,36,28,98,1694867249,29.771 23,00,1003.7,+26.9,050,34,26,97,1694867849,29.754 28,00,1003.5,+26.9,050,33,25,97,1694868449,29.736 30,00,1003.8,+26.7,050,35,24,96,1694869049,29.727 25,00,1003.7,+26.6,051,36,26,96,1694869649,29.71 30,00,1003.6,+26.5,051,33,28,96,1694870249,29.677 23,00,1003.3,+26.5,051,35,29,96,1694870849,29.82 28,00,1003.5,+26.5,051,32,27,96,1694871449,29.802 25,00,1003.5,+26.5,051,35,28,95,1694872049,29.786 23,00,1003.4,+26.4,050,35,27,95,1694872649,29.765 28,00,1003.3,+26.4,050,34,27,95,1694873249,29.754 25,00,1003.3,+26.4,051,35,26,95,1694873849,29.731 23,00,1003.0,+26.3,050,33,27,94,1694874449,29.865 28,00,1003.4,+26.3,050,36,27,88,1694875049,29.844 28,00,1003.5,+26.2,050,35,25,85,1694875649,29.827 25,00,1003.3,+26.1,050,33,26,90,1694876249,29.812 25,00,1003.2,+26.1,050,39,27,57,1694876849,29.795 25,00,1003.2,+26.1,051,36,25,44,1694877449,29.778 28,00,1003.4,+26.0,051,36,28,34,1694878049,29.917 21,00,1003.1,+26.0,051,35,23,28,1694878649,29.89 25,00,1003.2,+26.0,051,35,29,24,1694879249,29.875 21,00,1003.1,+26.0,051,35,25,20,1694879849,29.861 23,00,1003.3,+26.0,050,34,28,21,1694880449,29.838 21,00,1003.3,+25.9,049,35,27,05,1694881049,29.83 25,00,1003.7,+25.9,049,35,27,02,1694881649,29.953 25,00,1003.8,+25.9,049,36,27,00,1694882249,29.943 21,00,1003.9,+26.0,050,35,25,91,1694882849,29.92 23,00,1004.0,+26.1,050,34,27,91,1694883449,29.908 23,00,1004.2,+26.1,050,35,27,91,1694884049,29.888 28,00,1004.2,+26.1,051,33,28,91,1694884649,29.868 23,00,1004.3,+26.1,051,32,25,91,1694885250,30.013 09,00,1004.4,+26.2,051,34,28,91,1694885849,29.993 28,00,1004.3,+26.2,051,34,30,91,1694886449,29.978 28,00,1004.5,+26.1,052,35,31,00,1694887049,29.962 25,00,1005.0,+26.0,052,34,28,00,1694887649,29.939 28,00,1004.8,+26.0,053,35,24,00,1694888249,29.924 25,00,1004.9,+26.0,053,36,25,00,1694888850,30.064 28,00,1005.0,+26.0,053,33,26,00,1694889450,30.041 25,00,1005.2,+25.9,053,32,25,00,1694890050,30.021 28,00,1005.1,+25.9,053,34,27,00,1694890650,30.009 25,00,1005.1,+25.9,053,35,28,00,1694891249,29.989 25,00,1005.0,+25.9,053,34,26,00,1694891849,29.973 28,00,1005.1,+25.9,053,33,26,00,1694892450,30.104 28,00,1005.3,+25.9,053,35,29,00,1694893050,30.09 25,00,1005.4,+25.9,053,35,25,00,1694893650,30.074 25,00,1005.3,+25.9,053,37,28,00,1694894250,30.048 28,00,1005.2,+25.9,053,36,25,00,1694894850,30.031 30,00,1005.6,+25.9,053,32,25,00,1694895450,30.016 25,00,1005.4,+25.9,053,37,27,00,1694896050,30.155 28,00,1005.6,+25.9,053,39,24,00,1694896650,30.141 25,00,1005.6,+25.9,053,34,27,00,1694897250,30.115 25,00,1005.3,+25.9,053,37,28,00,1694897850,30.101 28,00,1005.5,+25.9,053,37,27,00,1694898450,30.085 25,00,1005.4,+25.9,053,43,29,00,1694899050,30.07 28,00,1005.4,+25.9,053,40,28,00,1694899650,30.198 28,00,1005.3,+25.9,053,38,27,00,1694900250,30.194 28,00,1005.3,+25.9,053,41,28,00,1694900850,30.166 28,00,1005.3,+25.9,053,39,29,00,1694901450,30.154 28,00,1005.5,+25.9,053,42,27,00,1694902050,30.134 25,00,1005.4,+25.8,053,42,24,00,1694902650,30.118 25,00,1005.5,+25.8,053,40,27,00,1694903250,30.251 30,00,1005.4,+25.8,053,42,29,00,1694903850,30.234 25,00,1005.5,+25.8,053,37,30,00,1694904450,30.212 25,00,1005.6,+25.8,053,42,24,00,1694905050,30.194 25,00,1005.3,+25.8,053,41,29,00,1694905650,30.182 28,00,1005.4,+25.8,053,44,26,00,1694906250,30.173 25,00,1005.4,+25.8,053,46,27,00,1694906850,30.302 25,00,1005.4,+25.8,053,43,27,00,1694907450,30.277 28,00,1005.4,+25.8,053,44,26,00,1694908050,30.261 25,00,1005.4,+25.8,054,43,25,00,1694908650,30.244 28,00,1005.5,+25.8,053,41,27,00,1694909250,30.227 28,00,1005.4,+25.8,053,40,27,00,1694909850,30.206 28,00,1005.4,+25.8,053,38,26,00,1694910450,30.341 25,00,1005.4,+25.8,053,48,26,00,1694911050,30.32 25,00,1005.2,+25.8,053,41,27,00,1694911650,30.3 28,00,1005.2,+25.8,053,42,24,00,1694912250,30.286 25,00,1005.5,+25.8,053,44,29,00,1694912850,30.274 23,00,1005.4,+25.8,053,45,27,00,1694913450,30.253 28,00,1005.5,+25.8,053,44,29,00,1694914050,30.394 28,00,1005.3,+25.8,053,43,27,00,1694914650,30.375 28,00,1005.3,+25.8,053,45,27,00,1694915250,30.353 28,00,1005.3,+25.8,053,42,29,00,1694915850,30.339 25,00,1005.2,+25.8,053,44,27,00,1694916450,30.321 25,00,1005.1,+25.8,052,49,29,00,1694917050,30.31 33,00,1005.0,+25.7,052,44,25,00,1694917650,30.443 25,00,1005.0,+25.7,052,45,28,00,1694918250,30.428 28,00,1005.2,+25.7,051,43,28,00,1694918850,30.412 28,00,1005.1,+25.7,051,39,26,00,1694919450,30.389 25,00,1005.2,+25.7,050,45,28,00,1694920050,30.378 28,00,1005.2,+25.6,050,45,31,00,1694920650,30.354 28,00,1005.6,+25.6,050,42,26,00,1694921250,30.495 33,00,1005.6,+25.5,045,40,27,00,1694921850,30.477 33,00,1005.4,+24.8,046,43,28,00,1694922450,30.458 33,00,1005.4,+24.3,047,41,30,03,1694923050,30.44 33,00,1005.5,+24.0,048,37,29,04,1694923650,30.413 35,00,1005.2,+23.9,048,37,28,15,1694924250,30.406 35,00,1005.0,+23.7,048,37,25,18,1694924850,30.536 35,00,1005.3,+23.6,048,36,27,26,1694925450,30.523 33,00,1005.4,+23.6,049,39,28,28,1694926050,30.504 37,00,1005.4,+23.6,049,38,27,28,1694926650,30.489 35,00,1005.6,+23.6,049,37,28,32,1694927250,30.468 35,00,1005.6,+23.7,049,37,25,41,1694927850,30.443 35,00,1005.6,+23.7,049,36,26,53,1694928450,30.584 35,00,1005.9,+23.7,049,36,28,52,1694929050,30.563 35,00,1005.8,+23.8,049,38,26,87,1694929650,30.545 37,00,1005.9,+23.9,049,36,30,75,1694930250,30.532 35,00,1006.0,+23.9,050,34,28,83,1694930850,30.523 35,00,1005.8,+24.1,050,33,26,89,1694931450,30.501 33,00,1006.0,+24.2,050,35,24,84,1694932050,30.63 35,00,1006.2,+24.3,050,38,28,92,1694932650,30.617 35,00,1006.1,+24.4,050,36,27,89,1694933250,30.599 37,00,1005.8,+24.5,050,34,28,88,1694933850,30.581 37,00,1006.0,+24.5,051,35,27,90,1694934450,30.561 37,00,1006.1,+24.6,051,36,27,91,1694935050,30.543 35,00,1006.0,+24.8,051,33,26,92,1694935650,30.686 37,00,1005.9,+24.8,051,34,26,92,1694936250,30.672 37,00,1005.8,+24.9,051,31,25,92,1694936850,30.649 35,00,1006.0,+25.0,051,35,29,92,1694937450,30.632 35,00,1006.0,+25.1,051,37,28,93,1694938050,30.609 35,00,1005.6,+25.1,050,36,26,93,1694938650,30.6 35,00,1005.6,+25.2,051,32,27,94,1694939250,30.733 37,00,1005.7,+25.3,050,36,27,94,1694939850,30.716 35,00,1005.8,+25.3,051,32,29,91,1694940450,30.696 33,00,1005.5,+25.4,050,33,27,94,1694941050,30.683 35,00,1005.3,+25.4,049,37,29,94,1694941650,30.663 35,00,1005.4,+25.4,049,39,27,94,1694942250,30.653 33,00,1005.2,+25.5,049,32,24,90,1694942850,30.782 23,00,1005.5,+25.5,048,31,29,94,1694943450,30.767 25,00,1005.4,+25.5,050,35,25,94,1694944050,30.752 23,00,1005.0,+25.6,051,35,27,95,1694944650,30.743 30,00,1005.0,+25.7,051,33,25,96,1694945250,30.719 23,00,1005.0,+25.8,050,34,25,94,1694945850,30.708 23,00,1004.6,+25.9,050,32,26,96,1694946450,30.834 23,00,1004.8,+26.0,049,36,25,97,1694947050,30.821 23,00,1004.3,+26.2,049,34,29,97,1694947650,30.805 23,00,1004.7,+26.4,048,35,26,98,1694948250,30.789 23,00,1004.4,+26.6,046,38,27,98,1694948850,30.778 25,00,1004.1,+26.8,046,33,27,98,1694949450,30.751 23,00,1004.0,+27.0,045,36,26,98,1694950050,30.887 23,00,1003.9,+27.1,044,35,29,98,1694950650,30.864 25,00,1004.1,+27.2,044,34,27,98,1694951250,30.853 25,00,1003.5,+27.3,044,35,26,98,1694951850,30.832 25,00,1003.5,+27.3,043,33,28,93,1694952450,30.818 23,00,1003.4,+27.3,043,33,23,98,1694953050,30.797 25,00,1003.3,+27.3,043,37,24,98,1694953650,30.937 23,00,1003.3,+27.2,044,37,27,97,1694954250,30.925 23,00,1002.9,+27.1,045,31,28,97,1694954850,30.898 23,00,1003.4,+26.9,045,36,28,96,1694955450,30.878 25,00,1003.3,+26.8,045,32,27,96,1694956050,30.869 30,00,1002.9,+26.7,046,35,27,96,1694956650,30.842 23,00,1002.7,+26.6,045,37,26,96,1694957250,30.987 23,00,1002.9,+26.5,046,37,25,89,1694957850,30.972 23,00,1002.8,+26.4,047,34,28,96,1694958450,30.951 21,00,1002.9,+26.4,046,38,29,95,1694959050,30.93 23,00,1002.8,+26.4,046,35,25,95,1694959650,30.915 23,00,1002.7,+26.4,046,33,28,95,1694960250,30.896 21,00,1002.9,+26.3,046,32,27,95,1694960851,31.03 21,00,1003.2,+26.3,046,34,26,85,1694961451,31.012 25,00,1002.9,+26.2,047,33,23,61,1694962050,30.994 25,00,1002.8,+26.1,048,31,27,45,1694962650,30.989 21,00,1002.9,+26.1,048,34,25,36,1694963250,30.961 23,00,1003.1,+26.0,048,34,27,44,1694963850,30.945 21,00,1003.2,+26.0,048,35,26,21,1694964451,31.084 25,00,1003.2,+26.0,049,34,27,14,1694965051,31.063 25,00,1003.2,+25.9,048,35,25,10,1694965651,31.045 23,00,1003.1,+25.9,049,31,25,09,1694966251,31.023 25,00,1003.0,+25.9,048,32,26,07,1694966851,31.011 23,00,1002.9,+25.9,049,33,24,04,1694967450,30.992 25,00,1003.0,+25.9,049,32,25,01,1694968051,31.12 23,00,1003.4,+25.9,048,35,28,00,1694968651,31.114 25,00,1003.6,+25.9,047,34,27,90,1694969251,31.087 25,00,1003.8,+26.0,047,34,26,90,1694969851,31.08 25,00,1003.9,+26.0,047,38,27,90,1694970451,31.052 23,00,1004.0,+26.0,048,35,29,90,1694971051,31.031 23,00,1004.2,+26.1,048,35,29,90,1694971651,31.174 28,00,1004.1,+26.1,048,31,27,91,1694972251,31.161 23,00,1004.4,+26.1,048,34,25,91,1694972851,31.141 28,00,1004.7,+26.0,049,37,28,00,1694973451,31.128 25,00,1004.8,+26.0,049,32,26,00,1694974051,31.108 28,00,1004.9,+25.9,050,32,26,00,1694974651,31.096 28,00,1005.3,+25.9,050,37,24,00,1694975251,31.232 25,00,1005.3,+25.9,050,36,28,00,1694975851,31.216 25,00,1005.2,+25.9,050,34,27,00,1694976451,31.2 25,00,1005.3,+25.8,050,34,26,00,1694977051,31.175 25,00,1005.4,+25.8,050,35,28,00,1694977651,31.152 25,00,1005.4,+25.8,050,35,27,00,1694978251,31.144 25,00,1005.4,+25.8,051,38,26,00,1694978851,31.285 25,00,1005.3,+25.8,051,39,31,00,1694979451,31.265 28,00,1005.3,+25.8,051,36,25,00,1694980051,31.24 28,00,1005.3,+25.8,051,36,28,00,1694980651,31.224 33,00,1005.2,+25.8,051,34,27,00,1694981251,31.208 28,00,1005.2,+25.8,051,33,27,00,1694981851,31.19 28,00,1005.4,+25.8,051,35,24,00,1694982451,31.322 28,00,1005.4,+25.8,051,36,27,00,1694983051,31.303 25,00,1005.4,+25.8,051,38,29,00,1694983651,31.289 28,00,1005.4,+25.8,051,37,26,00,1694984251,31.262 25,00,1005.5,+25.8,051,32,26,00,1694984851,31.254 28,00,1005.5,+25.8,051,38,29,00,1694985451,31.228 28,00,1005.6,+25.8,052,39,27,00,1694986051,31.373 28,00,1005.5,+25.8,051,41,25,00,1694986651,31.348 25,00,1005.5,+25.8,052,38,27,00,1694987251,31.334 25,00,1005.8,+25.8,052,36,26,00,1694987851,31.313 28,00,1005.9,+25.8,052,41,27,00,1694988451,31.293 28,00,1005.5,+25.8,052,37,27,00,1694989051,31.275 30,00,1005.5,+25.8,052,37,24,00,1694989651,31.412 28,00,1005.5,+25.8,052,36,25,00,1694990251,31.398 25,00,1005.8,+25.8,052,39,25,00,1694990851,31.383 25,00,1005.8,+25.8,052,36,29,00,1694991451,31.365 28,00,1005.8,+25.7,052,38,26,00,1694992051,31.341 28,00,1005.8,+25.7,052,41,29,00,1694992651,31.336 25,00,1005.5,+25.7,052,38,29,00,1694993251,31.461 25,00,1005.2,+25.7,052,45,28,00,1694993851,31.449 30,00,1005.3,+25.7,052,42,28,00,1694994451,31.43 28,00,1005.2,+25.7,052,37,26,00,1694995051,31.417 25,00,1005.2,+25.7,052,39,28,00,1694995651,31.395 25,00,1005.0,+25.7,052,38,25,00,1694996251,31.37 25,00,1005.1,+25.7,052,40,29,00,1694996851,31.512 28,00,1005.1,+25.7,052,44,27,00,1694997451,31.488 28,00,1005.0,+25.7,052,36,31,00,1694998051,31.477 28,00,1005.2,+25.7,052,42,26,00,1694998651,31.468 28,00,1005.3,+25.7,052,43,26,00,1694999251,31.447 28,00,1005.0,+25.7,052,42,29,00,1694999851,31.431 28,00,1005.0,+25.7,052,43,27,00,1695000451,31.569 25,00,1005.0,+25.7,052,45,29,00,1695001051,31.541 25,00,1004.9,+25.7,052,43,27,00,1695001651,31.525 28,00,1005.2,+25.7,052,41,24,00,1695002251,31.512 28,00,1005.2,+25.7,052,42,26,00,1695002851,31.494 30,00,1005.2,+25.7,052,43,26,00,1695003451,31.474 28,00,1005.1,+25.7,052,44,27,00,1695004051,31.614 28,00,1005.0,+25.7,052,44,28,00,1695004651,31.601 28,00,1005.0,+25.7,052,44,30,00,1695005251,31.57 28,00,1005.1,+25.7,052,48,28,00,1695005851,31.557 28,00,1005.3,+25.5,046,44,28,00,1695006451,31.544 25,00,1005.4,+25.0,046,45,28,00,1695007051,31.523 25,00,1005.3,+24.8,046,41,26,00,1695007651,31.658 23,00,1005.2,+24.7,047,39,28,00,1695008251,31.642 28,00,1005.2,+24.6,047,41,28,00,1695008851,31.624 28,00,1005.2,+24.6,047,41,30,01,1695009451,31.611 25,00,1005.5,+24.4,047,38,26,03,1695010051,31.589 28,00,1005.4,+24.4,047,41,26,10,1695010651,31.569 25,00,1005.2,+24.3,047,37,25,13,1695011251,31.716 25,00,1005.2,+24.2,047,36,25,13,1695011851,31.697 30,00,1005.3,+24.2,047,38,24,24,1695012451,31.668 25,00,1005.2,+24.3,047,37,26,43,1695013051,31.656 28,00,1005.3,+24.3,046,35,26,42,1695013651,31.629 28,00,1005.4,+24.3,046,34,27,44,1695014251,31.618 28,00,1005.4,+24.3,046,34,26,54,1695014851,31.761 28,00,1005.6,+24.5,046,36,24,67,1695015451,31.733 28,00,1005.7,+24.5,045,32,27,81,1695016051,31.725 28,00,1005.4,+24.6,045,35,29,86,1695016651,31.702 33,00,1005.2,+24.7,045,37,28,91,1695017251,31.677 28,00,1005.3,+24.7,045,33,26,90,1695017851,31.669 28,00,1005.6,+24.8,044,32,28,91,1695018451,31.806 23,00,1005.6,+24.9,044,33,25,90,1695019051,31.792 30,00,1005.8,+24.9,044,36,26,90,1695019651,31.768 28,00,1005.8,+24.9,044,36,25,88,1695020251,31.746 28,00,1005.6,+25.0,044,34,26,81,1695020851,31.731 28,00,1005.4,+25.0,043,38,26,82,1695021451,31.72 28,00,1005.5,+25.1,043,32,28,79,1695022051,31.843 28,00,1005.7,+25.1,043,34,27,88,1695022651,31.835 28,00,1005.6,+25.1,042,34,27,89,1695023251,31.815 25,00,1005.8,+25.1,043,32,26,89,1695023851,31.797 28,00,1005.6,+25.1,043,38,26,87,1695024451,31.777 28,00,1005.4,+25.1,043,33,25,87,1695025051,31.759 23,00,1005.6,+25.1,043,33,31,90,1695025651,31.892 25,00,1005.5,+25.1,042,32,27,90,1695026251,31.88 28,00,1005.5,+25.2,042,35,27,91,1695026851,31.859 28,00,1005.1,+25.2,042,36,28,91,1695027451,31.848 28,00,1005.0,+25.3,043,34,27,94,1695028051,31.827 28,00,1005.2,+25.4,043,33,30,94,1695028651,31.806 28,00,1005.0,+25.5,043,35,25,95,1695029251,31.944 23,00,1004.9,+25.6,042,39,28,94,1695029851,31.928 23,00,1004.8,+25.6,043,36,26,95,1695030451,31.907 28,00,1004.8,+25.7,043,39,26,95,1695031051,31.894 25,00,1004.5,+25.8,044,34,29,96,1695031651,31.878 28,00,1004.8,+25.9,043,31,26,97,1695032251,31.856 23,00,1004.5,+25.9,042,32,31,97,1695032851,31.989 23,00,1004.3,+26.0,041,34,27,97,1695033451,31.979 23,00,1004.4,+26.1,040,36,25,97,1695034051,31.962 23,00,1004.2,+26.5,039,36,24,98,1695034651,31.943 25,00,1004.1,+26.7,038,34,28,98,1695035251,31.921 23,00,1004.1,+27.0,037,35,25,98,1695035851,31.914 23,00,1004.0,+27.2,038,37,29,98,1695036452,32.041 28,00,1004.3,+27.3,038,35,27,98,1695037052,32.027 25,00,1003.7,+27.4,038,33,24,98,1695037652,32.008 23,00,1003.9,+27.5,038,32,26,98,1695038251,31.993 25,00,1003.8,+27.5,037,35,26,98,1695038851,31.969 25,00,1003.9,+27.5,037,35,27,98,1695039451,31.952 23,00,1003.7,+27.5,038,33,27,98,1695040052,32.093 23,00,1003.3,+27.2,038,33,26,98,1695040652,32.074 25,00,1003.4,+26.9,039,32,25,97,1695041252,32.062 28,00,1003.3,+26.9,039,31,26,96,1695041852,32.036 25,00,1003.4,+26.8,040,34,28,96,1695042452,32.016 23,00,1003.0,+26.7,040,36,28,96,1695043052,32.01 28,00,1002.9,+26.6,041,36,24,96,1695043652,32.143 25,00,1002.8,+26.6,040,35,27,95,1695044252,32.122 28,00,1002.7,+26.6,040,37,29,95,1695044852,32.097 30,00,1002.7,+26.5,041,36,25,95,1695045452,32.09 30,00,1002.8,+26.5,041,34,28,95,1695046052,32.074 28,00,1002.7,+26.4,041,35,24,95,1695046652,32.062 23,00,1002.4,+26.4,041,34,25,95,1695047252,32.199 21,00,1002.6,+26.4,042,32,26,94,1695047852,32.174 23,00,1002.6,+26.3,041,34,29,92,1695048452,32.166 23,00,1002.7,+26.2,041,33,26,88,1695049052,32.134 21,00,1002.6,+26.1,041,31,26,40,1695049652,32.119 21,00,1002.7,+26.1,041,32,25,31,1695050252,32.099 28,00,1002.5,+26.0,041,36,28,25,1695050852,32.237 23,00,1002.4,+26.0,041,34,26,20,1695051452,32.217 28,00,1002.3,+26.0,041,37,25,17,1695052052,32.212 25,00,1002.5,+26.0,040,34,25,14,1695052652,32.186 23,00,1002.5,+25.9,040,30,27,10,1695053252,32.167 23,00,1002.4,+25.9,040,34,26,05,1695053852,32.148 23,00,1002.6,+25.9,040,34,25,02,1695054452,32.287 25,00,1002.5,+25.9,040,35,27,00,1695055052,32.263 28,00,1002.7,+25.9,042,34,27,91,1695055652,32.249 28,00,1002.8,+26.0,043,33,28,90,1695056252,32.232 23,00,1002.8,+26.0,043,34,26,90,1695056852,32.217 21,00,1002.9,+26.1,043,34,24,91,1695057452,32.199 23,00,1003.3,+26.1,044,31,27,90,1695058052,32.337 30,00,1003.4,+26.1,044,33,29,91,1695058652,32.312 25,00,1003.4,+26.1,044,31,24,91,1695059252,32.298 23,00,1003.4,+26.1,045,35,25,91,1695059852,32.282 25,00,1003.5,+26.1,045,36,28,00,1695060452,32.26 28,00,1003.8,+26.0,045,35,25,00,1695061052,32.241 28,00,1004.0,+26.0,046,35,25,00,1695061652,32.38 25,00,1003.9,+25.9,046,32,25,00,1695062252,32.362 25,00,1003.7,+25.9,047,33,27,00,1695062852,32.346 25,00,1004.0,+25.9,047,32,28,00,1695063452,32.325 28,00,1004.2,+25.9,047,36,30,00,1695064052,32.312 28,00,1004.4,+25.9,047,31,27,00,1695064652,32.294 28,00,1004.4,+25.9,047,36,27,00,1695065252,32.438 25,00,1004.7,+25.9,047,37,29,00,1695065852,32.41 25,00,1004.5,+25.9,047,33,29,00,1695066452,32.395 30,00,1004.7,+25.8,048,37,29,00,1695067052,32.377 28,00,1004.6,+25.8,048,37,27,00,1695067652,32.362 25,00,1004.5,+25.8,048,38,26,00,1695068252,32.338 21,00,1004.4,+25.8,048,35,27,00,1695068852,32.481 25,00,1004.5,+25.8,048,34,26,00,1695069452,32.462 28,00,1004.4,+25.8,048,35,27,00,1695070052,32.444 28,00,1004.4,+25.8,048,33,23,00,1695070652,32.429 25,00,1004.4,+25.8,048,39,29,00,1695071252,32.407 28,00,1004.4,+25.8,048,38,27,00,1695071852,32.393 28,00,1004.5,+25.8,048,40,27,00,1695072452,32.533 28,00,1004.5,+25.8,047,39,29,00,1695073052,32.506 25,00,1004.6,+25.8,047,41,26,00,1695073652,32.491 28,00,1004.3,+25.8,047,40,26,00,1695074252,32.477 28,00,1004.4,+25.8,047,44,29,00,1695074852,32.456 30,00,1004.5,+25.8,047,42,25,00,1695075452,32.44 28,00,1004.4,+25.7,047,41,25,00,1695076052,32.573 28,00,1004.4,+25.7,047,40,29,00,1695076652,32.562 28,00,1004.5,+25.7,047,42,26,00,1695077252,32.539 25,00,1004.3,+25.7,047,39,24,00,1695077852,32.52 28,00,1004.2,+25.7,047,44,28,00,1695078452,32.507 28,00,1004.3,+25.7,047,41,29,00,1695079052,32.49 28,00,1004.5,+25.7,047,43,28,00,1695079652,32.624 25,00,1004.6,+25.7,047,46,27,00,1695080252,32.61 28,00,1004.3,+25.7,047,40,26,00,1695080852,32.595 28,00,1004.4,+25.7,047,46,28,00,1695081452,32.581 28,00,1004.6,+25.7,047,45,28,00,1695082052,32.557 28,00,1004.6,+25.7,047,47,29,00,1695082652,32.538 28,00,1004.3,+25.7,047,44,27,00,1695083252,32.672 25,00,1004.2,+25.7,047,44,29,00,1695083852,32.657 23,00,1004.1,+25.7,047,45,27,00,1695084452,32.642 28,00,1004.1,+25.7,047,46,26,00,1695085052,32.628 28,00,1004.0,+25.7,047,45,25,00,1695085652,32.603 28,00,1004.0,+25.7,047,49,30,00,1695086252,32.59 28,00,1004.2,+25.6,047,46,29,00,1695086852,32.72 30,00,1004.2,+25.6,047,45,28,00,1695087452,32.712 28,00,1004.1,+25.6,047,47,28,00,1695088052,32.692 28,00,1004.0,+25.6,047,48,26,00,1695088652,32.675 33,00,1004.0,+25.6,047,48,31,00,1695089252,32.651 28,00,1004.1,+25.6,047,48,27,00,1695089852,32.636 28,00,1004.1,+25.6,047,48,29,00,1695090452,32.77 30,00,1004.1,+25.6,047,49,26,00,1695091052,32.752 28,00,1004.0,+25.6,047,49,28,00,1695091652,32.735 28,00,1004.0,+25.6,047,47,26,00,1695092852,32.701 28,00,1004.0,+25.6,047,50,26,00,1695093452,32.686 33,00,1004.2,+25.3,035,49,27,00,1695094052,32.817 35,00,1004.0,+24.0,035,43,29,00,1695094652,32.802 35,00,1004.0,+23.2,036,43,27,00,1695095252,32.786 35,00,1004.3,+22.6,036,43,28,01,1695095852,32.764 35,00,1004.1,+22.4,037,43,27,04,1695096452,32.745 35,00,1004.3,+22.2,037,44,28,07,1695097052,32.725 45,00,1004.2,+22.1,037,42,28,09,1695097652,32.865 35,00,1004.4,+22.0,038,39,25,13,1695098252,32.84 35,00,1004.5,+22.0,038,36,27,18,1695098852,32.82 35,00,1004.4,+22.0,038,39,25,26,1695099452,32.811 35,00,1004.3,+22.0,039,38,26,31,1695100052,32.788 35,00,1004.2,+22.1,039,38,28,55,1695100652,32.776 37,00,1004.1,+22.2,040,38,27,54,1695101252,32.909 35,00,1004.3,+22.4,040,36,24,62,1695101852,32.894 35,00,1004.1,+22.6,040,35,28,67,1695102452,32.878 37,00,1004.3,+22.7,039,32,24,71,1695103052,32.86 33,00,1004.1,+22.8,040,36,24,76,1695103652,32.839 33,00,1004.3,+23.0,040,34,27,81,1695104252,32.821 33,00,1004.0,+23.3,040,35,26,84,1695104852,32.964 35,00,1004.1,+23.4,039,37,28,86,1695105452,32.946 35,00,1004.0,+23.6,040,35,27,86,1695106052,32.928 35,00,1004.1,+23.8,040,36,26,88,1695106652,32.909 35,00,1003.8,+24.0,039,35,29,89,1695107252,32.891 33,00,1003.8,+23.9,039,32,27,90,1695107852,32.872 35,00,1003.8,+24.1,041,35,27,91,1695108453,33.012 35,00,1003.6,+24.2,041,35,26,91,1695109052,32.994 33,00,1003.6,+24.3,041,36,29,91,1695109652,32.974 35,00,1003.4,+24.4,040,39,27,92,1695110252,32.956 35,00,1003.6,+24.5,040,34,30,92,1695110852,32.937 40,00,1003.6,+24.6,040,38,26,93,1695111452,32.913 35,00,1003.6,+24.7,040,34,27,93,1695112053,33.058 35,00,1003.2,+24.8,040,32,25,93,1695112653,33.037 35,00,1003.1,+24.8,041,34,27,93,1695113253,33.028 33,00,1002.7,+24.9,040,31,26,93,1695113853,33.005 35,00,1002.6,+24.9,038,35,29,94,1695114452,32.994 33,00,1002.6,+25.0,040,32,24,94,1695115052,32.969 33,00,1002.4,+25.1,040,34,28,94,1695115653,33.1 35,00,1002.3,+25.1,040,35,27,94,1695116253,33.088 35,00,1002.3,+25.1,040,35,27,95,1695116853,33.068 25,00,1002.3,+25.2,041,33,26,95,1695117453,33.052 23,00,1001.8,+25.4,042,34,30,96,1695118053,33.035 23,00,1002.0,+25.5,041,35,27,97,1695118653,33.018 25,00,1001.8,+25.6,041,33,30,96,1695119253,33.164 25,00,1001.7,+25.7,041,35,27,97,1695119853,33.132 23,00,1001.5,+25.9,041,35,27,97,1695120453,33.119 23,00,1001.4,+26.2,040,34,24,98,1695121053,33.097 23,00,1001.2,+26.5,039,31,26,98,1695121653,33.082 28,00,1001.1,+26.8,039,35,33,98,1695122253,33.067 21,00,1001.0,+26.7,039,35,27,93,1695122853,33.201 25,00,1000.9,+26.2,041,35,29,91,1695123453,33.183 23,00,1000.6,+25.9,042,36,28,92,1695124053,33.171 23,00,1000.5,+25.9,042,39,29,98,1695124653,33.149 23,00,1000.4,+26.1,042,36,25,98,1695125253,33.127 23,00,1000.3,+26.2,041,34,26,95,1695125853,33.111 25,00,1000.3,+26.1,042,32,25,92,1695126453,33.247 25,00,1000.1,+26.0,042,31,26,93,1695127053,33.23 23,00,1000.3,+26.1,042,32,26,97,1695127653,33.21 23,00,1000.3,+26.1,042,37,26,97,1695128253,33.191 25,00,1000.0,+26.1,042,35,28,92,1695128853,33.175 25,00,0999.8,+25.9,043,34,25,91,1695129453,33.159 23,00,0999.6,+25.9,044,34,30,95,1695130053,33.291 23,00,1000.0,+26.0,043,35,27,96,1695130653,33.281 23,00,0999.9,+26.0,042,37,29,96,1695131253,33.263 30,00,0999.8,+26.0,042,36,26,94,1695131853,33.246 30,00,0999.8,+26.0,043,36,29,93,1695132453,33.228 35,00,0999.8,+25.9,043,34,26,94,1695133053,33.201 33,00,0999.5,+25.9,043,37,25,86,1695133653,33.339 33,00,0999.7,+25.8,043,33,27,90,1695134253,33.324 35,00,0999.5,+25.8,043,38,27,91,1695134853,33.307 30,00,0999.4,+25.8,044,40,27,91,1695135453,33.291 35,00,0999.4,+25.7,044,35,26,63,1695136053,33.275 35,00,0999.4,+25.7,045,35,28,45,1695136653,33.252 33,00,0999.3,+25.6,044,32,28,29,1695137253,33.398 30,00,0999.6,+25.6,044,34,28,19,1695137853,33.369 33,00,0999.8,+25.6,044,32,26,15,1695138453,33.355 35,00,0999.7,+25.6,044,35,26,14,1695139053,33.338 33,00,0999.7,+25.6,044,35,27,05,1695139653,33.316 33,00,0999.6,+25.5,044,34,27,02,1695140253,33.288 33,00,0999.5,+25.4,038,35,28,00,1695140853,33.437 33,00,0999.7,+25.1,034,35,25,00,1695141453,33.41 35,00,0999.9,+24.9,032,35,30,00,1695142053,33.403 23,00,0999.6,+24.7,031,38,25,91,1695142653,33.379 23,00,0999.8,+24.7,034,35,27,90,1695143253,33.361 28,00,0999.7,+24.7,033,35,25,91,1695143853,33.342 30,00,1000.0,+24.7,033,33,29,91,1695144453,33.479 25,00,1000.2,+24.7,033,38,25,91,1695145053,33.465 25,00,1000.4,+24.7,033,39,30,91,1695145653,33.444 25,00,1000.1,+24.9,039,38,27,91,1695146253,33.424 28,00,1000.6,+25.1,040,38,23,91,1695146853,33.407 30,00,1000.7,+25.2,040,36,28,91,1695147453,33.389 25,00,1000.6,+25.2,040,35,24,00,1695148053,33.53 28,00,1000.6,+25.2,040,38,28,00,1695148653,33.516 28,00,1000.6,+25.2,040,40,28,00,1695149253,33.501 21,00,1000.9,+25.2,041,39,26,00,1695149853,33.483 30,00,1000.8,+25.2,041,35,26,00,1695150453,33.461 25,00,1001.0,+25.2,042,36,28,00,1695151053,33.448 28,00,1000.9,+25.2,042,39,25,00,1695151653,33.577 28,00,1000.9,+25.3,043,37,29,00,1695152253,33.561 21,00,1000.8,+25.3,043,38,26,00,1695152853,33.544 30,00,1000.8,+25.3,044,37,29,00,1695153453,33.527 25,00,1000.8,+25.3,045,38,27,00,1695154053,33.515 30,00,1000.9,+25.3,045,38,29,00,1695154653,33.501 30,00,1000.9,+25.3,045,40,25,00,1695155253,33.633 28,00,1000.9,+25.3,045,40,26,00,1695155853,33.607 28,00,1001.1,+25.3,045,42,26,00,1695156453,33.601 25,00,1001.1,+25.3,045,41,27,00,1695157053,33.581 25,00,1001.1,+25.3,045,39,28,00,1695157653,33.562 25,00,1001.1,+25.3,045,46,27,00,1695158253,33.546 28,00,1001.0,+25.3,046,45,27,00,1695158853,33.681 28,00,1001.0,+25.3,046,42,27,00,1695159453,33.655 25,00,1001.2,+25.3,046,47,29,00,1695160053,33.641 25,00,1001.1,+25.3,046,47,29,00,1695160653,33.626 21,00,1001.4,+25.3,046,47,27,00,1695161253,33.612 28,00,1001.7,+25.3,046,49,30,00,1695161853,33.594 25,00,1001.7,+25.3,046,47,28,00,1695162453,33.723 30,00,1001.9,+25.3,046,51,26,00,1695163053,33.719 28,00,1001.9,+25.3,046,49,27,00,1695163653,33.69 25,00,1001.8,+25.3,046,54,29,00,1695164253,33.675 25,00,1001.8,+25.3,046,51,28,00,1695164853,33.658 28,00,1002.4,+25.3,046,50,28,00,1695165453,33.638 25,00,1002.5,+25.3,046,51,29,00,1695166053,33.776 28,00,1002.5,+25.3,047,49,26,00,1695166653,33.76 30,00,1002.6,+25.3,047,53,30,00,1695167253,33.742 28,00,1002.5,+25.3,047,49,29,00,1695167853,33.727 28,00,1002.5,+25.3,047,48,29,00,1695168453,33.707 28,00,1002.5,+25.3,047,53,28,00,1695169053,33.685 30,00,1002.1,+25.3,047,50,30,00,1695169653,33.819 28,00,1001.9,+25.3,047,54,28,00,1695170253,33.804 30,00,1001.8,+25.3,047,50,26,00,1695170853,33.8 28,00,1001.7,+25.3,047,50,30,00,1695171453,33.772 25,00,1001.1,+25.3,047,54,29,00,1695172053,33.753 25,00,1000.9,+25.3,048,46,28,00,1695172653,33.735 23,00,1001.3,+25.3,048,52,26,00,1695173253,33.864 28,00,1001.1,+25.3,048,53,29,00,1695173853,33.853 25,00,1001.2,+25.3,048,52,28,00,1695174453,33.841 18,00,1001.2,+25.3,048,50,28,00,1695175053,33.818 25,00,1001.2,+25.3,048,54,27,00,1695175653,33.795 25,00,1001.1,+25.3,048,51,32,00,1695176253,33.778 25,00,1001.2,+25.3,048,51,28,00,1695176853,33.92 28,00,1001.7,+25.3,048,55,29,00,1695177453,33.896 25,00,1001.4,+25.3,048,54,28,00,1695178053,33.88 25,00,1001.4,+25.3,048,56,29,00,1695178653,33.864 25,00,1001.4,+25.3,048,51,29,00,1695179253,33.845 25,00,1001.4,+25.3,048,55,28,00,1695179853,33.839 25,00,1001.4,+25.3,048,55,28,00,1695180453,33.975 25,00,1001.7,+25.3,048,57,27,00,1695181053,33.95 28,00,1001.7,+25.3,048,51,26,00,1695181653,33.933 25,00,1001.6,+25.3,048,53,30,00,1695182253,33.913 28,00,1001.8,+25.3,048,56,29,01,1695182853,33.906 21,00,1001.6,+25.3,048,53,28,03,1695183453,33.89 25,00,1001.8,+25.3,048,50,27,04,1695184054,34.018 25,00,1001.7,+25.3,048,56,30,06,1695184654,34.004 28,00,1001.9,+25.2,040,50,30,13,1695185253,33.982 35,00,1001.9,+24.2,038,51,27,15,1695185853,33.966 33,00,1001.8,+23.7,039,46,26,17,1695186453,33.941 33,00,1001.8,+23.4,039,48,30,30,1695187053,33.924 28,00,1001.8,+23.3,039,45,29,55,1695187654,34.067 37,00,1002.2,+23.3,040,43,31,61,1695188254,34.041 28,00,1001.8,+23.4,040,40,26,67,1695188854,34.03 35,00,1002.0,+23.5,041,42,29,72,1695189454,34.009 30,00,1002.1,+23.6,041,42,28,78,1695190053,33.999 30,00,1002.4,+23.7,042,43,30,82,1695190653,33.979 30,00,1002.3,+24.0,043,40,28,85,1695191254,34.114 33,00,1002.3,+24.2,042,38,25,86,1695191854,34.101 35,00,1002.3,+24.3,043,38,31,87,1695192454,34.085 35,00,1002.6,+24.4,042,38,28,88,1695193054,34.07 35,00,1002.6,+24.5,043,38,29,89,1695193654,34.045 25,00,1002.4,+24.6,044,32,28,89,1695194254,34.035 21,00,1002.5,+24.7,043,37,25,90,1695194854,34.177 21,00,1002.4,+24.8,043,37,24,91,1695195454,34.154 23,00,1002.4,+24.8,042,35,29,91,1695196054,34.137 23,00,1002.3,+24.8,041,37,29,91,1695196654,34.118 25,00,1002.3,+24.9,043,35,27,92,1695197254,34.093 21,00,1002.7,+25.0,043,34,28,93,1695197854,34.068 23,00,1002.1,+25.0,043,33,28,93,1695198454,34.229 25,00,1002.0,+25.1,044,34,29,93,1695199054,34.198 25,00,1002.3,+25.1,044,34,27,93,1695199654,34.187 25,00,1001.9,+25.2,044,36,26,93,1695200254,34.163 23,00,1001.8,+25.2,044,38,26,94,1695200854,34.148 23,00,1001.7,+25.3,043,34,22,94,1695201454,34.126 21,00,1001.7,+25.3,043,34,28,94,1695202054,34.265 25,00,1001.9,+25.4,043,37,27,94,1695202654,34.25 23,00,1001.3,+25.4,044,35,25,95,1695203254,34.22 23,00,1001.3,+25.5,044,34,27,95,1695203854,34.204 11,00,1001.5,+25.6,045,36,26,96,1695204454,34.187 28,00,1001.0,+25.7,045,36,26,96,1695205054,34.166 30,00,1001.2,+25.8,045,34,26,96,1695205654,34.303 28,00,1001.1,+25.9,045,34,27,97,1695206254,34.292 18,00,1001.1,+26.1,044,36,24,97,1695206854,34.273 25,00,1000.7,+26.4,044,32,28,98,1695207454,34.25 33,00,1000.8,+26.7,044,35,25,98,1695208054,34.24 21,00,1000.6,+26.9,043,35,26,98,1695208654,34.225 18,00,1000.5,+27.0,043,35,25,98,1695209254,34.356 18,00,1000.6,+27.1,042,34,30,98,1695209854,34.339 23,00,1000.4,+27.2,042,37,26,98,1695210454,34.327 23,00,1000.1,+27.3,042,38,27,98,1695211054,34.304 21,00,1000.3,+27.3,041,36,28,98,1695211654,34.292 23,00,1000.2,+27.3,041,36,26,98,1695212254,34.272 21,00,1000.0,+27.2,042,35,29,98,1695212854,34.405 18,00,0999.9,+27.1,042,35,26,97,1695213454,34.389 16,00,0999.6,+27.0,042,37,29,97,1695214054,34.364 21,00,0999.6,+26.8,043,37,27,96,1695214654,34.35 21,00,0999.7,+26.6,044,38,24,96,1695215254,34.332 18,00,0999.4,+26.5,045,32,28,95,1695215854,34.316 21,00,0999.5,+26.4,044,38,28,95,1695216454,34.455 18,00,0999.6,+26.4,044,36,24,95,1695217054,34.457 18,00,0999.5,+26.4,045,32,26,95,1695217654,34.431 18,00,0999.5,+26.3,045,40,27,95,1695218254,34.413 21,00,0999.7,+26.3,045,35,25,94,1695218854,34.398 16,00,0999.1,+26.2,046,38,25,94,1695219454,34.355 18,00,0999.1,+26.2,046,35,26,95,1695220054,34.52 18,00,0999.4,+26.2,046,34,26,82,1695220654,34.49 21,00,0999.4,+26.0,047,37,27,58,1695221254,34.467 23,00,0999.1,+26.0,047,39,25,56,1695221854,34.441 21,00,0999.3,+25.9,046,37,25,45,1695222454,34.453 18,00,0999.3,+25.9,047,35,27,37,1695223054,34.428 18,00,0999.6,+25.9,048,34,26,33,1695223654,34.55 18,00,0999.5,+25.8,047,37,26,21,1695224254,34.543 18,00,0999.5,+25.8,048,34,24,12,1695225454,34.517 18,00,0999.6,+25.8,048,37,30,06,1695226054,34.483 18,00,0999.5,+25.8,048,38,25,03,1695226654,34.481 21,00,0999.5,+25.7,048,33,24,01,1695227254,34.604 18,00,0999.4,+25.7,049,38,26,00,1695227854,34.602 16,00,0999.4,+25.7,048,36,26,91,1695228454,34.562 30,00,0999.7,+25.8,048,34,28,91,1695229054,34.55 21,00,0999.8,+25.9,047,37,28,91,1695229654,34.527 21,00,0999.9,+25.9,047,36,25,91,1695230254,34.507 23,00,1000.0,+25.9,048,34,21,91,1695230854,34.64 21,00,1000.5,+25.9,048,38,25,91,1695231454,34.62 25,00,1000.6,+25.9,048,37,29,91,1695232054,34.608 23,00,1000.6,+25.9,048,34,24,91,1695232654,34.588 28,00,1000.8,+25.9,048,38,26,91,1695233254,34.571 23,00,1000.8,+25.9,048,39,26,91,1695233854,34.55 25,00,1000.7,+25.9,048,36,27,91,1695234454,34.691 25,00,1000.6,+26.0,048,38,24,91,1695235054,34.673 23,00,1000.9,+26.0,049,36,27,91,1695235654,34.656 25,00,1000.9,+25.9,049,36,27,00,1695236254,34.632 25,00,1001.1,+25.8,049,39,27,00,1695236854,34.624 25,00,1001.1,+25.8,049,38,27,00,1695237454,34.61 25,00,1001.2,+25.8,049,38,27,00,1695238054,34.746 25,00,1001.1,+25.7,049,39,27,00,1695238654,34.72 23,00,1001.0,+25.7,050,39,27,00,1695239254,34.709 25,00,1000.9,+25.7,050,35,27,00,1695239854,34.694 25,00,1001.1,+25.7,050,38,24,00,1695240454,34.666 25,00,1001.4,+25.7,050,38,26,00,1695241054,34.65 25,00,1001.3,+25.7,050,39,28,00,1695241654,34.788 25,00,1001.3,+25.7,050,36,27,00,1695242254,34.779 25,00,1001.4,+25.7,050,41,27,00,1695242854,34.758 25,00,1001.3,+25.7,050,39,30,00,1695243454,34.737 25,00,1001.0,+25.7,050,37,29,00,1695244054,34.717 25,00,1001.1,+25.7,050,41,27,00,1695244654,34.705 25,00,1001.0,+25.7,050,41,25,00,1695245254,34.843 25,00,1001.0,+25.6,050,40,22,00,1695245854,34.817 25,00,1001.0,+25.7,050,41,26,00,1695246454,34.804 30,00,1001.1,+25.7,051,44,28,00,1695247054,34.791 25,00,1001.0,+25.6,051,45,25,00,1695247654,34.768 25,00,1001.1,+25.6,051,40,26,00,1695248254,34.749 28,00,1001.0,+25.6,051,40,27,00,1695248854,34.89 25,00,1001.2,+25.6,051,42,27,00,1695249454,34.87 25,00,1001.2,+25.6,051,43,26,00,1695250054,34.853 23,00,1001.2,+25.6,051,39,26,00,1695250654,34.833 25,00,1001.5,+25.6,051,42,28,00,1695251254,34.816 25,00,1001.5,+25.6,051,43,26,00,1695251854,34.799 25,00,1001.5,+25.6,050,45,28,00,1695252454,34.935 25,00,1001.5,+25.6,051,41,25,00,1695253054,34.915 25,00,1001.5,+25.6,051,45,27,00,1695253654,34.902 23,00,1001.6,+25.6,050,44,30,00,1695254254,34.887 25,00,1001.4,+25.6,051,47,26,00,1695254854,34.862 30,00,1001.7,+25.6,051,49,25,00,1695255454,34.842 23,00,1001.7,+25.6,051,51,28,00,1695256054,34.981 25,00,1001.6,+25.6,051,44,26,00,1695256654,34.963 25,00,1001.7,+25.6,051,49,28,00,1695257254,34.95 25,00,1001.6,+25.6,051,45,27,00,1695257854,34.926 25,00,1001.4,+25.6,051,49,28,00,1695258454,34.908 25,00,1001.6,+25.6,051,48,27,00,1695259054,34.895 25,00,1001.7,+25.6,051,50,28,00,1695259655,35.036 25,00,1001.5,+25.6,051,48,24,00,1695260255,35.015 13,00,1001.6,+25.6,051,50,30,00,1695260854,36 25,00,1001.6,+25.6,051,50,29,00,1695261454,34.972 28,00,1001.5,+25.6,051,52,28,00,1695262054,34.963 25,00,1001.5,+25.6,050,50,27,00,1695262654,34.94 25,00,1001.6,+25.6,050,52,28,00,1695263255,35.077 25,00,1001.3,+25.6,051,57,29,00,1695263855,35.06 25,00,1001.4,+25.6,051,50,24,00,1695264455,35.044 28,00,1001.5,+25.6,051,53,27,00,1695265055,35.028 25,00,1001.5,+25.6,051,53,26,00,1695265655,35.004 25,00,1001.5,+25.5,051,50,26,00,1695266254,34.994 25,00,1001.5,+25.5,051,51,26,00,1695266855,35.126 25,00,1001.4,+25.5,051,51,27,00,1695267455,35.102 25,00,1001.3,+25.5,051,51,28,00,1695268055,35.095 25,00,1001.5,+25.5,051,54,31,00,1695268655,35.073 28,00,1001.6,+25.2,038,49,28,03,1695269255,35.053 25,00,1001.9,+24.3,038,46,30,08,1695269855,35.042 25,00,1001.7,+23.8,038,43,28,16,1695270455,35.167 25,00,1002.0,+23.5,038,48,27,22,1695271055,35.156 25,00,1001.9,+23.3,039,44,29,24,1695271655,35.143 23,00,1001.8,+23.3,039,42,28,36,1695272255,35.111 25,00,1001.9,+23.3,039,45,28,47,1695272855,35.098 23,00,1001.9,+23.4,040,40,28,53,1695273455,35.082 23,00,1001.7,+23.6,040,41,29,57,1695274055,35.22 18,00,1001.6,+23.7,041,40,31,71,1695274655,35.207 11,00,1001.7,+23.9,041,36,29,58,1695275255,35.185 16,00,1001.8,+24.1,041,36,28,87,1695275855,35.176 18,00,1001.9,+24.2,041,39,27,90,1695276455,35.157 18,00,1001.9,+24.2,042,38,26,88,1695277055,35.137 21,00,1002.3,+24.3,042,33,28,89,1695277655,35.28 18,00,1002.1,+24.4,042,37,30,89,1695278255,35.262 16,00,1001.9,+24.4,042,37,27,88,1695278855,35.244 21,00,1001.8,+24.5,042,37,25,89,1695279455,35.218 18,00,1001.7,+24.5,042,36,24,90,1695280055,35.197 23,00,1002.1,+24.6,042,37,26,91,1695280655,35.178 21,00,1001.9,+24.6,042,35,28,91,1695281255,35.325 18,00,1001.9,+24.6,042,34,27,91,1695281855,35.306 21,00,1001.9,+24.7,042,36,26,92,1695282455,35.285 11,00,1001.7,+24.8,043,32,26,92,1695283055,35.266 21,00,1001.8,+24.9,042,36,27,93,1695283655,35.254 18,00,1001.8,+25.0,042,33,28,94,1695284255,35.234 21,00,1001.7,+25.1,043,38,29,94,1695284855,35.362 21,00,1001.6,+25.2,043,33,25,93,1695285455,35.35 18,00,1001.5,+25.2,043,33,28,93,1695286055,35.328 21,00,1001.4,+25.2,043,36,29,92,1695286655,35.311 21,00,1001.4,+25.2,043,36,27,91,1695287255,35.298 16,00,1001.7,+25.2,043,33,26,90,1695287855,35.273 21,00,1001.4,+25.2,043,40,24,90,1695288455,35.411 21,00,1001.1,+25.2,044,35,28,91,1695289055,35.391 21,00,1001.1,+25.3,044,33,28,93,1695289655,35.376 18,00,1001.0,+25.4,044,34,26,95,1695290255,35.356 23,00,1001.2,+25.5,045,34,27,95,1695290855,35.338 25,00,1001.0,+25.5,045,35,27,96,1695291455,35.475 25,00,1001.0,+25.7,044,34,25,96,1695292055,35.46 23,00,1000.5,+25.8,044,36,30,97,1695292655,35.441 23,00,1000.5,+26.0,043,32,26,96,1695293255,35.425 25,00,1000.3,+26.2,043,39,29,98,1695293855,35.418 25,00,1000.1,+26.5,043,36,27,98,1695294455,35.395 23,00,0999.7,+26.7,042,35,29,98,1695295055,35.379 25,00,1000.0,+26.8,042,37,23,98,1695295655,35.512 25,00,0999.5,+27.0,042,37,27,98,1695296255,35.496 33,00,0999.5,+27.0,042,38,28,98,1695296855,35.484 25,00,0999.1,+26.8,042,33,26,97,1695297455,35.458 21,00,0999.4,+26.8,043,40,26,97,1695298055,35.444 21,00,0999.0,+26.5,043,35,28,93,1695298655,35.433 28,00,0998.9,+26.2,044,35,28,91,1695299255,35.562 23,00,0999.2,+26.0,046,37,25,89,1695299855,35.571 21,00,0998.9,+25.9,046,37,26,90,1695300455,35.531 23,00,0998.7,+25.9,046,35,26,88,1695301055,35.509 23,00,0998.7,+25.8,046,36,28,91,1695301655,35.491 21,00,0998.7,+25.8,047,36,24,91,1695302255,35.473 23,00,0998.7,+25.8,047,32,28,93,1695302855,35.611 23,00,0998.1,+25.9,047,34,27,96,1695303455,35.596 21,00,0998.2,+26.0,047,36,27,95,1695304055,35.58 23,00,0998.1,+26.0,047,39,25,95,1695304655,35.56 28,00,0998.2,+26.0,047,40,27,93,1695305255,35.541 21,00,0998.2,+25.9,047,36,30,79,1695305855,35.516 23,00,0998.0,+25.8,046,37,24,52,1695306455,35.653 21,00,0998.0,+25.8,048,36,27,39,1695307055,35.634 23,00,0998.5,+25.7,048,35,28,33,1695307655,35.626 23,00,0998.5,+25.7,049,37,27,30,1695308255,35.607 25,00,0998.5,+25.7,048,36,24,23,1695308855,35.588 21,00,0998.4,+25.7,049,35,26,18,1695309455,35.569 25,00,0998.4,+25.7,049,37,27,17,1695310055,35.716 23,00,0998.4,+25.6,049,35,24,16,1695310655,35.695 23,00,0998.4,+25.6,049,37,26,18,1695311255,35.68 23,00,0998.4,+25.6,050,35,28,19,1695311855,35.659 23,00,0998.3,+25.6,050,36,27,09,1695312455,35.637 23,00,0998.6,+25.6,049,39,26,01,1695313055,35.61 23,00,0998.6,+25.6,049,35,27,00,1695313655,35.755 25,00,0998.6,+25.6,049,38,29,00,1695314255,35.745 23,00,0998.4,+25.6,049,36,26,90,1695314855,35.723 25,00,0998.6,+25.7,050,34,29,91,1695315455,35.701 25,00,0998.7,+25.8,050,37,28,90,1695316055,35.69 25,00,0998.7,+25.8,050,36,24,90,1695316655,35.671 23,00,0998.7,+25.8,050,38,29,90,1695317255,35.801 25,00,0998.8,+25.8,049,41,27,91,1695317855,35.788 23,00,0999.0,+25.8,050,36,26,91,1695318455,35.781 28,00,0999.1,+25.8,050,39,27,91,1695319055,35.767 25,00,0999.4,+25.8,049,38,26,00,1695319655,35.727 25,00,0999.6,+25.7,050,38,29,00,1695320255,35.717 28,00,0999.4,+25.7,050,37,25,00,1695320855,35.859 28,00,0999.3,+25.7,050,40,25,00,1695321455,35.839 25,00,0999.2,+25.7,050,37,25,00,1695322055,35.844 28,00,0999.6,+25.6,050,43,28,00,1695322655,35.804 25,00,0999.9,+25.6,050,38,24,00,1695323255,35.778 28,00,0999.8,+25.6,050,43,25,00,1695323855,35.761 28,00,0999.8,+25.6,050,39,28,00,1695324455,35.901 28,00,0999.9,+25.6,050,40,28,00,1695325055,35.887 28,00,1000.0,+25.6,050,37,27,00,1695325655,35.866 25,00,0999.9,+25.6,050,38,26,00,1695326255,35.854 25,00,1000.2,+25.6,050,43,29,00,1695326855,35.827 25,00,0999.9,+25.6,050,43,26,00,1695327455,35.812 25,00,1000.0,+25.6,050,40,30,00,1695328055,35.95 25,00,1000.0,+25.6,050,44,25,00,1695328655,35.934 25,00,1000.1,+25.6,051,37,25,00,1695329255,35.909 28,00,0999.8,+25.6,051,41,29,00,1695329855,35.891 25,00,1000.0,+25.6,051,44,27,00,1695330455,35.878 25,00,0999.8,+25.6,051,44,26,00,1695331055,35.853 25,00,0999.8,+25.6,051,46,26,00,1695331655,35.997 25,00,0999.8,+25.6,051,39,28,00,1695332255,35.981 30,00,0999.3,+25.6,051,45,27,00,1695332855,35.961 28,00,0999.8,+25.6,051,49,26,00,1695333455,35.947 25,00,0999.8,+25.6,051,42,27,00,1695334055,35.926 28,00,0999.8,+25.6,051,43,25,00,1695334655,35.905 28,00,0999.8,+25.6,051,48,29,00,1695335256,36.04 25,00,0999.8,+25.6,051,44,26,00,1695335856,36.028 25,00,0999.7,+25.6,051,50,32,00,1695336456,36.006 28,00,1000.0,+25.6,051,45,29,00,1695337055,35.991 28,00,0999.9,+25.6,051,44,26,00,1695337655,35.974 25,00,0999.8,+25.6,051,45,27,00,1695338255,35.963 28,00,0999.9,+25.6,051,43,28,00,1695338856,36.098 28,00,0999.9,+25.6,051,45,27,00,1695339456,36.086 28,00,0999.7,+25.6,051,46,30,00,1695340056,36.056 25,00,0999.8,+25.6,051,48,28,00,1695340656,36.04 18,00,0999.8,+25.6,051,47,29,00,1695341256,36.021 25,00,0999.9,+25.5,051,47,28,00,1695341856,36.007 28,00,1000.0,+25.6,051,47,28,00,1695342456,36.138 28,00,0999.8,+25.6,051,44,29,00,1695343056,36.126 25,00,0999.8,+25.6,051,52,27,00,1695343656,36.101 28,00,0999.8,+25.6,051,49,24,00,1695344256,36.091 25,00,0999.9,+25.5,051,53,29,00,1695344856,36.078 25,00,1000.1,+25.5,051,48,28,00,1695345456,36.052 28,00,0999.9,+25.5,051,50,22,00,1695346056,36.187 33,00,0999.7,+25.5,051,52,27,00,1695346656,36.167 28,00,1000.4,+25.5,051,47,26,00,1695347256,36.148 25,00,1000.2,+25.5,051,53,29,00,1695347856,36.136 28,00,1000.5,+25.5,051,48,26,00,1695348456,36.116 28,00,1000.5,+25.5,051,52,30,00,1695349056,36.096 28,00,1000.6,+25.5,051,51,30,00,1695349656,36.242 35,00,1000.7,+25.5,049,51,31,00,1695350256,36.224 37,00,1000.2,+25.4,047,52,25,00,1695350856,36.195 37,00,1000.4,+25.4,046,51,28,00,1695351456,36.186 35,00,1000.2,+25.4,045,49,28,00,1695352056,36.169 37,00,1000.3,+25.3,044,46,27,00,1695352656,36.151 37,00,1000.2,+25.3,044,44,27,00,1695353256,36.289 33,00,1000.1,+24.9,042,39,27,00,1695353856,36.269 35,00,1000.5,+24.4,042,40,31,00,1695354456,36.251 37,00,1000.6,+24.0,043,42,30,02,1695355056,36.234 35,00,1000.2,+23.8,043,40,29,04,1695355656,36.212 42,00,1000.2,+23.8,044,35,30,10,1695356256,36.19 35,00,1000.3,+23.8,044,36,26,16,1695356856,36.33 37,00,1000.3,+23.9,044,37,27,24,1695357456,36.312 23,00,1000.8,+23.7,044,36,28,30,1695358056,36.287 35,00,1000.8,+23.7,044,37,28,31,1695358656,36.277 37,00,1000.7,+23.6,045,39,25,33,1695359256,36.251 37,00,1000.6,+23.5,045,36,26,28,1695359856,36.237 35,00,1001.0,+23.5,045,35,24,40,1695360456,36.378 35,00,1001.1,+23.5,046,38,28,67,1695361056,36.357 37,00,1000.9,+23.7,046,37,27,75,1695361656,36.342 37,00,1000.7,+23.9,046,35,28,79,1695362256,36.319 35,00,1000.9,+24.1,045,36,28,85,1695362856,36.306 37,00,1001.1,+24.3,045,37,28,87,1695363456,36.295 35,00,1001.0,+24.4,045,35,27,88,1695364056,36.43 35,00,1000.8,+24.5,045,33,27,88,1695364656,36.41 35,00,1001.2,+24.6,045,38,28,89,1695365256,36.39 35,00,1001.3,+24.7,046,34,27,90,1695365856,36.374 40,00,1001.2,+24.8,046,35,25,90,1695366456,36.351 35,00,1001.1,+24.9,046,35,29,90,1695367056,36.333 37,00,1001.0,+25.0,046,36,30,91,1695367656,36.472 37,00,1001.1,+25.0,046,38,29,91,1695368256,36.463 35,00,1001.1,+25.0,046,34,27,91,1695368856,36.443 33,00,1001.1,+25.1,047,35,23,92,1695369456,36.426 37,00,1001.0,+25.1,047,36,26,92,1695370056,36.407 37,00,1000.8,+25.2,046,35,26,92,1695370656,36.393 37,00,1000.9,+25.2,046,35,25,93,1695371256,36.524 37,00,1001.0,+25.3,047,34,26,93,1695371856,36.503 33,00,1000.8,+25.3,047,33,23,93,1695372456,36.483 35,00,1001.1,+25.4,046,34,25,94,1695373056,36.467 33,00,1000.5,+25.4,046,32,25,94,1695373656,36.444 33,00,1000.5,+25.5,046,34,27,94,1695374256,36.436 35,00,1000.4,+25.5,047,35,28,94,1695374856,36.567 37,00,1000.5,+25.6,047,34,28,94,1695375456,36.543 37,00,1000.2,+25.6,047,34,28,95,1695376056,36.529 35,00,1000.2,+25.7,047,33,27,95,1695376656,36.514 33,00,1000.3,+25.8,047,33,26,96,1695377256,36.496 33,00,0999.9,+26.0,046,37,23,97,1695377856,36.475 37,00,0999.7,+26.1,045,36,28,97,1695378456,36.609 35,00,0999.4,+26.2,045,36,28,97,1695379056,36.59 25,00,0999.4,+26.3,045,33,23,97,1695379656,36.585 25,00,0999.4,+26.5,044,36,26,98,1695380256,36.561 23,00,0999.2,+26.8,044,33,28,98,1695380856,36.552 28,00,0998.9,+27.0,044,31,28,98,1695381456,36.525 25,00,0998.8,+27.0,043,34,26,98,1695382056,36.66 30,00,0998.6,+27.1,043,34,26,98,1695382656,36.647 28,00,0998.6,+27.1,043,36,25,91,1695383256,36.636 28,00,0998.5,+26.9,044,35,26,98,1695383856,36.615 30,00,0998.1,+27.1,044,35,26,98,1695384456,36.59 25,00,0998.2,+27.1,044,36,25,96,1695385056,36.574 23,00,0998.1,+27.1,045,35,25,97,1695385656,36.714 28,00,0998.0,+26.8,046,35,25,93,1695386256,36.699 28,00,0998.1,+26.6,047,33,24,92,1695386856,36.678 25,00,0997.7,+26.4,047,35,27,92,1695387456,36.661 25,00,0997.7,+26.3,048,34,28,91,1695388056,36.639 25,00,0997.9,+26.2,048,35,29,90,1695388656,36.621 28,00,0997.7,+26.1,048,35,26,90,1695389256,36.76 25,00,0997.8,+26.1,049,35,25,90,1695389856,36.756 28,00,0997.6,+26.1,049,31,28,88,1695390456,36.737 33,00,0997.6,+26.0,049,33,24,90,1695391056,36.714 28,00,0997.6,+26.1,049,33,26,95,1695391656,36.693 25,00,0997.1,+26.1,049,34,27,94,1695392256,36.677 25,00,0997.2,+26.1,049,33,26,94,1695392856,36.812 25,00,0997.3,+26.1,049,34,28,93,1695393456,36.792 25,00,0997.3,+26.1,049,35,25,92,1695394056,36.778 25,00,0997.5,+26.1,050,32,28,91,1695394656,36.758 28,00,0997.5,+26.0,049,33,24,70,1695395256,36.737 33,00,0997.4,+26.0,049,34,28,49,1695395856,36.713 25,00,0997.6,+25.9,049,36,28,40,1695396456,36.853 33,00,0997.3,+25.9,049,33,28,38,1695397056,36.836 25,00,0997.4,+25.9,048,36,26,25,1695397656,36.827 30,00,0997.3,+25.9,049,34,28,11,1695398256,36.809 25,00,0997.7,+25.9,049,35,27,05,1695398856,36.787 28,00,0998.0,+25.9,049,35,27,02,1695399456,36.776 25,00,0997.9,+25.8,049,33,26,00,1695400056,36.908 30,00,0997.8,+25.8,048,36,28,00,1695400656,36.884 25,00,0997.9,+25.8,049,36,28,00,1695401256,36.872 23,00,0998.2,+25.9,049,33,25,91,1695401856,36.857 23,00,0998.4,+25.9,048,35,26,91,1695402456,36.837 25,00,0998.3,+26.0,048,34,26,91,1695403056,36.821 25,00,0998.4,+26.0,048,34,25,91,1695403656,36.953 28,00,0998.4,+26.0,049,36,29,91,1695404256,36.939 30,00,0998.5,+26.0,049,36,29,89,1695404856,36.919 28,00,0998.6,+26.0,049,36,29,89,1695405456,36.899 30,00,0999.0,+26.0,049,38,25,89,1695406056,36.883 28,00,0999.0,+26.0,049,37,28,89,1695406656,36.865 23,00,0999.2,+26.0,049,38,28,89,1695407257,37.011 23,00,0999.0,+25.9,050,32,26,00,1695407856,36.995 25,00,0999.1,+25.9,050,39,27,00,1695408456,36.973 25,00,0999.2,+25.9,050,35,29,00,1695409056,36.948 25,00,0999.6,+25.8,050,34,26,00,1695409656,36.928 25,00,0999.5,+25.8,050,36,26,00,1695410256,36.91 25,00,0999.5,+25.8,050,36,26,00,1695410857,37.052 25,00,0999.4,+25.8,050,38,24,00,1695411457,37.03 25,00,0999.6,+25.8,050,40,27,00,1695412057,37.017 25,00,0999.7,+25.8,051,36,28,00,1695412656,37 25,00,0999.6,+25.8,051,33,27,00,1695413256,36.978 25,00,0999.5,+25.8,051,37,25,00,1695413856,36.964 25,00,0999.6,+25.8,051,38,26,00,1695414457,37.097 25,00,0999.5,+25.8,051,40,28,00,1695415057,37.085 25,00,0999.4,+25.8,051,38,25,00,1695415657,37.064 25,00,0999.5,+25.8,051,38,25,00,1695416257,37.047 25,00,0999.7,+25.8,051,38,27,00,1695416857,37.034 23,00,0999.6,+25.8,051,39,28,00,1695417457,37.012 25,00,0999.7,+25.8,051,41,25,00,1695418057,37.151 18,00,0999.7,+25.8,051,37,26,00,1695418657,37.129 28,00,0999.9,+25.8,051,37,28,00,1695419257,37.109 23,00,0999.9,+25.8,051,36,27,00,1695419857,37.087 25,00,0999.9,+25.8,051,37,27,00,1695420457,37.077 25,00,0999.8,+25.8,051,40,26,00,1695421057,37.051 23,00,0999.6,+25.8,051,37,24,00,1695421657,37.198 28,00,0999.8,+25.7,052,43,28,00,1695422257,37.181 23,00,0999.8,+25.7,052,42,28,00,1695422857,37.158 25,00,0999.8,+25.7,052,45,27,00,1695423457,37.142 23,00,0999.8,+25.7,052,41,26,00,1695424057,37.126 25,00,0999.8,+25.7,052,43,27,00,1695424657,37.106 25,00,0999.8,+25.7,052,44,27,00,1695425257,37.242 25,00,0999.8,+25.7,052,43,26,00,1695425857,37.228 25,00,0999.9,+25.7,052,41,27,00,1695426457,37.214 21,00,0999.9,+25.7,052,38,25,00,1695427057,37.191 25,00,1000.1,+25.7,052,41,27,00,1695427657,37.176 25,00,1000.1,+25.7,052,42,23,00,1695428257,37.16 23,00,0999.7,+25.7,052,42,30,00,1695428857,37.301 25,00,0999.8,+25.7,052,43,27,00,1695429457,37.276 25,00,0999.8,+25.7,051,43,25,00,1695430057,37.26 25,00,1000.1,+25.7,051,44,28,00,1695430657,37.237 25,00,1000.1,+25.7,052,44,27,00,1695431257,37.223 25,00,1000.1,+25.7,051,45,29,00,1695431857,37.207 18,00,1000.1,+25.7,051,47,27,00,1695432457,37.336 25,00,1000.1,+25.7,051,43,28,00,1695433057,37.33 25,00,1000.1,+25.7,051,45,30,00,1695433657,37.312 25,00,1000.1,+25.7,051,46,30,00,1695434257,37.29 25,00,1000.1,+25.7,051,49,27,00,1695434857,37.269 25,00,1000.0,+25.7,051,40,24,00,1695435457,37.253 23,00,1000.1,+25.7,051,49,30,00,1695436057,37.392 25,00,1000.1,+25.7,051,48,27,00,1695436657,37.371 25,00,1000.0,+25.7,051,52,26,00,1695437257,37.358 25,00,1000.1,+25.7,051,51,24,00,1695437857,37.339 37,00,1000.0,+25.1,048,46,29,00,1695439057,37.301 35,00,1000.0,+25.3,048,41,28,00,1695439657,37.436 35,00,1000.2,+25.4,046,45,26,00,1695440257,37.421 28,00,1000.2,+25.4,046,43,27,00,1695440857,37.4 33,00,1000.4,+25.5,045,45,30,00,1695441457,37.381 33,00,1000.5,+25.5,045,38,23,00,1695442057,37.362 35,00,1000.7,+25.2,043,39,26,06,1695442657,37.351 35,00,1000.5,+24.7,043,38,26,11,1695443257,37.488 30,00,1000.8,+24.5,043,36,25,18,1695443857,37.471 30,00,1000.8,+24.3,043,38,26,23,1695444457,37.447 33,00,1001.1,+24.2,044,38,25,30,1695445057,37.428 35,00,1000.9,+24.2,044,37,28,37,1695445657,37.41 33,00,1001.0,+24.3,044,36,27,46,1695446257,37.403 30,00,1001.3,+24.3,045,34,26,58,1695446857,37.533 33,00,1000.9,+24.6,045,34,27,68,1695447457,37.522 30,00,1001.2,+24.7,045,38,26,76,1695448057,37.497 30,00,1001.4,+24.7,046,36,29,84,1695448657,37.482 33,00,1001.3,+24.9,046,37,28,87,1695449257,37.468 28,00,1001.0,+24.9,046,36,26,88,1695449857,37.446 33,00,1001.1,+25.0,046,36,27,89,1695450457,37.579 30,00,1001.4,+25.1,047,36,28,89,1695451057,37.566 33,00,1001.4,+25.2,047,36,28,89,1695451657,37.543 28,00,1001.4,+25.3,048,38,26,90,1695452257,37.528 33,00,1001.4,+25.3,048,37,29,90,1695452857,37.51 30,00,1001.3,+25.4,049,36,28,90,1695453457,37.501 28,00,1001.5,+25.4,049,34,27,91,1695454057,37.63 35,00,1001.2,+25.5,049,34,24,91,1695454657,37.609 33,00,1001.3,+25.5,049,34,26,91,1695455257,37.614 28,00,1001.4,+25.5,049,35,26,92,1695455857,37.569 30,00,1001.6,+25.6,049,35,25,92,1695456457,37.551 28,00,1001.5,+25.6,049,37,25,93,1695457057,37.534 33,00,1001.2,+25.6,048,33,24,93,1695457657,37.67 30,00,1001.2,+25.7,048,35,27,93,1695458257,37.658 33,00,1001.0,+25.7,048,35,27,93,1695458857,37.639 37,00,1000.9,+25.7,048,33,28,93,1695459457,37.619 37,00,1001.0,+25.8,048,34,27,93,1695460057,37.6 28,00,1000.7,+25.8,048,34,27,93,1695460657,37.577 23,00,1000.3,+25.8,048,35,29,93,1695461257,37.719 21,00,1000.6,+25.9,049,35,27,94,1695461857,37.699 21,00,1000.5,+25.9,049,34,26,95,1695462457,37.682 21,00,1000.2,+26.0,049,33,28,96,1695463057,37.668 25,00,1000.1,+26.1,050,36,30,96,1695463657,37.645 25,00,0999.6,+26.3,049,33,27,97,1695464257,37.63 23,00,0999.7,+26.4,049,33,27,97,1695464857,37.76 21,00,0999.3,+26.5,048,37,25,97,1695465457,37.74 23,00,0999.6,+26.8,047,34,27,98,1695466057,37.726 23,00,0999.3,+27.0,047,35,29,98,1695466657,37.714 23,00,0998.9,+27.3,046,34,28,98,1695467257,37.687 21,00,0999.1,+27.5,045,34,26,98,1695467857,37.677 23,00,0998.8,+27.6,045,32,27,98,1695468457,37.815 18,00,0998.6,+27.7,045,35,27,98,1695469057,37.799 21,00,0998.5,+27.7,044,36,27,98,1695469657,37.78 23,00,0998.4,+27.7,044,34,26,98,1695470257,37.769 23,00,0998.1,+27.8,044,34,26,98,1695470857,37.748 18,00,0998.0,+27.7,044,34,32,98,1695471457,37.732 23,00,0998.2,+27.7,044,36,28,98,1695472057,37.861 21,00,0997.9,+27.5,045,35,29,97,1695472657,37.857 25,00,0997.9,+27.4,045,35,26,97,1695473257,37.832 21,00,0997.7,+27.2,046,33,25,96,1695473857,37.815 28,00,0997.5,+27.1,046,34,26,95,1695474457,37.801 21,00,0997.5,+26.9,047,38,27,95,1695475057,37.773 21,00,0997.6,+26.9,047,35,28,95,1695475657,37.908 25,00,0997.4,+26.8,047,34,26,95,1695476257,37.891 30,00,0997.4,+26.8,047,34,27,95,1695476857,37.881 23,00,0997.1,+26.7,047,35,26,95,1695477457,37.861 25,00,0997.3,+26.7,047,36,29,92,1695478057,37.838 23,00,0997.3,+26.6,046,36,27,92,1695478657,37.814 25,00,0997.0,+26.5,046,35,24,91,1695479257,37.962 25,00,0996.9,+26.5,047,37,26,90,1695479857,37.94 25,00,0996.8,+26.5,047,32,29,86,1695480457,37.921 23,00,0996.7,+26.4,047,39,23,67,1695481057,37.9 23,00,0996.7,+26.4,047,35,25,39,1695481657,37.885 21,00,0996.6,+26.4,047,33,28,31,1695482257,37.861 23,00,0996.6,+26.3,047,30,24,25,1695482858,38.007 18,00,0996.8,+26.3,047,34,25,19,1695483457,37.987 18,00,0996.9,+26.3,047,31,28,14,1695484057,37.972 18,00,0996.9,+26.3,047,33,26,07,1695484657,37.945 25,00,0997.1,+26.2,048,33,27,03,1695485257,37.926 21,00,0997.0,+26.2,048,33,27,01,1695485857,37.909 23,00,0997.3,+26.2,048,34,26,00,1695486458,38.053 28,00,0997.3,+26.3,048,37,27,90,1695487058,38.036 28,00,0997.3,+26.3,048,33,27,90,1695487658,38.025 25,00,0997.4,+26.4,048,32,30,90,1695488258,38.007 23,00,0997.4,+26.4,049,35,29,91,1695488857,37.987 25,00,0997.4,+26.4,048,33,27,91,1695489457,37.972 21,00,0997.5,+26.4,049,33,27,91,1695490058,38.098 23,00,0997.7,+26.4,049,31,29,91,1695490658,38.08 25,00,0997.6,+26.4,049,37,25,91,1695491258,38.065 23,00,0997.7,+26.4,049,36,25,91,1695491858,38.051 28,00,0997.6,+26.4,049,35,27,91,1695492458,38.034 23,00,0997.6,+26.4,049,36,27,91,1695493058,38.018 21,00,0997.6,+26.4,049,31,29,91,1695493658,38.153 23,00,0997.7,+26.4,050,35,25,91,1695494258,38.132 23,00,0997.6,+26.4,050,35,28,91,1695494858,38.116 25,00,0997.7,+26.4,050,37,28,91,1695495458,38.101 28,00,0997.9,+26.5,050,32,25,91,1695496058,38.088 25,00,0997.7,+26.5,050,32,26,91,1695496658,38.069 25,00,0997.7,+26.5,050,36,27,91,1695497258,38.204 23,00,0997.7,+26.5,050,35,25,91,1695497858,38.181 23,00,0997.7,+26.5,051,36,27,91,1695498458,38.164 33,00,0997.8,+26.5,051,34,23,91,1695499058,38.145 25,00,0997.9,+26.5,051,37,29,91,1695499658,38.138 23,00,0997.9,+26.5,051,37,28,91,1695500258,38.12 25,00,0998.0,+26.4,051,37,26,00,1695500858,38.257 25,00,0998.1,+26.4,051,35,22,00,1695501458,38.234 25,00,0998.1,+26.3,052,37,29,00,1695502058,38.21 23,00,0998.0,+26.3,051,36,29,00,1695502658,38.192 23,00,0998.2,+26.0,042,35,28,00,1695503258,38.184 25,00,0998.1,+25.7,039,36,29,00,1695503858,38.162 30,00,0998.3,+25.5,037,39,25,00,1695504458,38.288 25,00,0998.0,+25.4,040,39,29,00,1695505058,38.275 25,00,0998.1,+25.6,043,37,30,00,1695505658,38.25 25,00,0998.0,+25.8,044,37,26,00,1695506258,38.237 25,00,0998.0,+25.8,044,38,29,00,1695506858,38.224 28,00,0998.1,+25.9,045,36,29,00,1695507458,38.204 25,00,0998.1,+25.9,046,39,27,00,1695508058,38.334 25,00,0998.0,+25.9,047,39,28,00,1695508658,38.316 25,00,0998.2,+25.9,047,34,27,00,1695509258,38.304 25,00,0998.2,+25.9,048,42,28,00,1695509858,38.287 25,00,0998.1,+26.0,049,41,29,00,1695510458,38.275 25,00,0998.2,+26.0,049,36,26,00,1695511058,38.252 25,00,0998.2,+26.0,049,38,30,00,1695511658,38.391 25,00,0998.2,+26.0,050,40,30,00,1695512258,38.37 28,00,0997.9,+26.0,050,39,26,00,1695512858,38.358 25,00,0997.9,+26.0,050,40,28,00,1695513458,38.335 25,00,0997.8,+26.0,050,38,26,00,1695514058,38.322 25,00,0997.7,+26.0,051,38,26,00,1695514658,38.299 25,00,0997.7,+26.0,051,42,24,00,1695515258,38.433 25,00,0997.7,+26.0,051,38,29,00,1695515858,38.409 25,00,0997.9,+26.0,051,39,25,00,1695516458,38.398 25,00,0997.9,+26.0,051,45,29,00,1695517058,38.381 25,00,0997.9,+26.0,051,38,26,00,1695517658,38.362 25,00,0997.9,+26.0,051,43,27,00,1695518258,38.352 25,00,0998.2,+26.0,052,42,24,00,1695518858,38.49 25,00,0998.1,+26.0,052,40,29,00,1695519458,38.476 25,00,0998.2,+26.0,052,43,24,00,1695520058,38.453 25,00,0998.1,+26.0,052,44,27,00,1695520658,38.435 25,00,0998.1,+26.0,051,40,29,00,1695521258,38.417 28,00,0998.1,+26.0,051,41,28,00,1695521858,38.4 30,00,0998.2,+26.0,052,42,29,00,1695522458,38.528 28,00,0997.9,+26.0,052,43,31,00,1695523058,38.521 25,00,0998.2,+26.0,052,45,25,00,1695523658,38.496 25,00,0998.2,+26.0,052,44,27,00,1695524258,38.486 25,00,0997.8,+26.0,052,44,28,00,1695524858,38.462 25,00,0998.2,+26.0,051,44,27,00,1695525458,38.448 23,00,0998.4,+26.0,051,44,27,00,1695526058,38.584 30,00,0998.3,+26.0,051,44,30,00,1695526658,38.566 28,00,0998.6,+26.1,052,45,26,91,1695527258,38.553 30,00,0998.5,+25.8,043,45,28,00,1695527858,38.523 30,00,0998.6,+25.1,041,42,27,01,1695528458,38.523 25,00,0998.7,+24.7,042,45,27,02,1695529058,38.5 33,00,0998.7,+24.6,043,43,24,05,1695529658,38.64 30,00,0998.5,+24.5,043,41,29,08,1695530258,38.619 33,00,0998.9,+24.4,043,39,24,12,1695530858,38.6 30,00,0998.7,+24.3,043,42,25,17,1695531458,38.583 18,00,0999.0,+24.3,044,40,28,33,1695532058,38.564 30,00,0998.8,+24.2,045,38,26,49,1695532658,38.55 30,00,0998.7,+24.2,046,36,27,59,1695533258,38.683 33,00,0998.8,+24.3,047,39,28,69,1695533858,38.665 33,00,0999.3,+24.5,047,41,26,77,1695534458,38.645 40,00,0999.0,+24.7,047,33,30,84,1695535058,38.624 30,00,0999.4,+24.9,048,38,25,86,1695535658,38.614 30,00,0999.1,+25.1,048,34,27,88,1695536258,38.599 40,00,0999.1,+25.2,048,32,28,89,1695536858,38.727 30,00,0999.1,+25.2,047,36,27,89,1695537458,38.706 28,00,0999.2,+25.3,048,33,27,90,1695538058,38.688 30,00,0999.4,+25.4,047,37,25,90,1695538658,38.669 33,00,0999.3,+25.5,047,34,26,91,1695539258,38.657 30,00,0999.2,+25.5,047,35,25,91,1695539858,38.639 40,00,0999.1,+25.6,046,35,27,91,1695540458,38.78 28,00,0999.3,+25.6,046,35,26,92,1695541058,38.765 30,00,0998.9,+25.7,046,36,26,93,1695541658,38.747 25,00,0999.1,+25.7,047,33,27,92,1695542258,38.718 25,00,0998.7,+25.8,048,32,25,93,1695542858,38.71 21,00,0998.9,+25.8,049,29,27,93,1695543458,38.69 21,00,0998.9,+25.9,050,31,28,93,1695544058,38.829 30,00,0998.9,+25.9,050,35,28,93,1695544658,38.801 23,00,0998.4,+25.9,050,33,26,93,1695545258,38.784 25,00,0998.5,+26.0,050,36,27,93,1695545858,38.77 21,00,0998.3,+26.0,049,32,26,93,1695546458,38.759 23,00,0998.3,+26.0,049,36,27,93,1695547058,38.734 23,00,0998.3,+26.0,049,36,27,93,1695547658,38.874 21,00,0998.4,+26.1,048,36,27,93,1695548258,38.856 21,00,0998.2,+26.1,049,34,24,95,1695548858,38.847 21,00,0997.8,+26.2,048,34,27,95,1695549458,38.817 25,00,0998.2,+26.2,048,33,27,96,1695550058,38.797 25,00,0997.8,+26.4,048,34,25,96,1695550658,38.779 25,00,0997.9,+26.5,047,31,25,97,1695551258,38.92 23,00,0997.4,+26.7,047,35,25,97,1695551858,38.904 21,00,0997.7,+26.9,046,37,25,97,1695552458,38.881 21,00,0997.5,+27.1,046,32,28,98,1695553058,38.866 21,00,0997.2,+27.4,045,36,25,98,1695553658,38.855 21,00,0997.0,+27.5,044,36,27,98,1695554258,38.836 25,00,0996.7,+27.6,044,35,28,98,1695554858,38.976 23,00,0996.8,+27.7,044,36,26,98,1695555458,38.954 21,00,0996.6,+27.7,043,33,26,98,1695556058,38.938 25,00,0996.4,+27.7,043,35,27,98,1695556658,38.917 18,00,0996.2,+27.8,043,39,29,98,1695557258,38.9 16,00,0996.1,+27.7,043,34,26,97,1695557858,38.888 16,00,0996.5,+27.6,043,37,26,97,1695558459,39.021 18,00,0996.1,+27.5,044,35,28,97,1695559059,39.002 18,00,0996.3,+27.4,044,33,26,96,1695559658,38.983 16,00,0996.2,+27.3,045,34,29,95,1695560258,38.965 16,00,0995.9,+27.1,046,31,29,94,1695560858,38.952 18,00,0995.9,+27.0,047,36,25,95,1695561458,38.935 21,00,0995.8,+26.9,048,35,27,93,1695562059,39.073 25,00,0996.0,+26.9,048,35,26,95,1695562659,39.051 21,00,0996.1,+26.9,048,34,30,95,1695563259,39.035 18,00,0995.9,+26.9,048,34,27,94,1695563859,39.016 21,00,0996.1,+26.8,048,38,27,94,1695564458,38.998 23,00,0996.0,+26.8,048,30,27,93,1695565058,38.977 23,00,0996.0,+26.7,048,37,28,93,1695565659,39.115 18,00,0995.9,+26.7,047,35,26,93,1695566259,39.096 21,00,0995.8,+26.7,047,34,26,88,1695566859,39.077 18,00,0996.3,+26.6,047,36,28,64,1695567459,39.061 21,00,0996.3,+26.6,047,33,24,31,1695568059,39.042 18,00,0996.1,+26.5,047,32,28,17,1695568659,39.029 23,00,0996.4,+26.5,048,28,27,14,1695569259,39.155 18,00,0996.4,+26.5,047,30,25,13,1695569859,39.137 21,00,0996.6,+26.4,047,36,27,12,1695570459,39.128 18,00,0996.7,+26.4,046,32,25,09,1695571059,39.111 18,00,0996.6,+26.4,047,31,26,05,1695571659,39.095 21,00,0996.8,+26.4,048,32,29,01,1695572259,39.074 21,00,0996.7,+26.4,048,35,26,00,1695572859,39.212 18,00,0997.0,+26.5,047,32,26,90,1695573459,39.196 21,00,0996.9,+26.5,047,34,26,91,1695574059,39.174 23,00,0997.1,+26.6,047,32,29,91,1695574659,39.156 25,00,0997.2,+26.6,047,34,28,91,1695575259,39.141 21,00,0997.5,+26.6,047,37,25,91,1695575859,39.126 30,00,0997.8,+26.6,048,36,26,90,1695576459,39.259 21,00,0998.0,+26.6,048,35,25,91,1695577059,39.246 16,00,0998.0,+26.6,048,32,26,91,1695577659,39.232 09,00,0998.1,+26.6,048,32,25,91,1695578259,39.21 16,00,0998.0,+26.6,048,31,26,91,1695578859,39.211 13,00,0998.0,+26.6,048,31,29,91,1695579459,39.178 16,00,0998.0,+26.6,048,33,28,91,1695580059,39.318 18,00,0998.3,+26.6,048,30,24,91,1695580659,39.296 18,00,0998.2,+26.7,049,35,28,91,1695581259,39.276 21,00,0998.6,+26.7,049,37,27,91,1695581859,39.257 21,00,0998.8,+26.7,048,35,28,91,1695582459,39.243 18,00,0998.9,+26.7,049,38,24,91,1695583059,39.23 21,00,0999.1,+26.7,049,34,25,91,1695583659,39.366 16,00,0999.0,+26.7,049,33,26,91,1695584259,39.342 06,00,0999.2,+26.7,050,31,23,91,1695584859,39.321 16,00,0999.3,+26.7,050,38,28,00,1695585459,39.307 21,00,0999.5,+26.6,050,38,28,00,1695586059,39.292 21,00,0999.3,+26.5,050,36,28,00,1695586659,39.271 18,00,0999.3,+26.5,050,34,27,00,1695587259,39.412 18,00,0999.3,+26.5,050,35,28,00,1695587859,39.393 23,00,0999.3,+26.4,050,34,25,00,1695588459,39.374 18,00,1000.0,+26.4,050,35,28,00,1695589059,39.361 23,00,0999.9,+26.4,051,35,26,00,1695589659,39.341 21,00,1000.0,+26.4,051,38,25,00,1695590259,39.331 18,00,1000.0,+26.4,051,34,27,00,1695590859,39.464 21,00,0999.9,+26.4,051,38,28,00,1695591459,39.444 21,00,1000.1,+26.4,051,35,28,00,1695592059,39.42 23,00,1000.1,+26.4,051,37,25,00,1695592659,39.412 21,00,1000.4,+26.4,051,35,28,00,1695593259,39.39 23,00,1000.0,+26.4,051,35,25,00,1695593859,39.372 18,00,1000.7,+26.4,052,37,26,00,1695594459,39.504 21,00,1000.6,+26.3,052,36,28,00,1695595059,39.483 18,00,1000.6,+26.3,052,36,26,00,1695595659,39.475 18,00,1000.6,+26.3,052,37,27,00,1695596259,39.454 18,00,1000.7,+26.3,052,37,25,00,1695596859,39.436 18,00,1000.7,+26.3,052,32,28,00,1695597459,39.42 18,00,1000.8,+26.3,052,36,25,00,1695598059,39.56 28,00,1000.9,+26.3,052,36,27,00,1695598659,39.539 23,00,1000.9,+26.3,052,38,26,00,1695599259,39.518 18,00,1000.6,+26.3,052,35,27,00,1695599859,39.503 21,00,1000.6,+26.3,053,40,26,00,1695600459,39.482 21,00,1000.8,+26.3,053,36,25,00,1695601059,39.468 18,00,1001.1,+26.3,053,38,26,00,1695601659,39.605 23,00,1001.0,+26.3,053,38,25,00,1695602259,39.587 18,00,1001.2,+26.3,053,39,28,00,1695602859,39.567 18,00,1001.2,+26.3,053,38,24,00,1695603459,39.545 21,00,1001.2,+26.3,053,39,27,00,1695604059,39.53 21,00,1001.3,+26.3,053,36,27,00,1695604659,39.516 21,00,1001.2,+26.3,053,38,29,00,1695605259,39.653 21,00,1001.4,+26.3,053,36,26,00,1695605859,39.634 18,00,1001.4,+26.3,053,41,26,00,1695606459,39.616 18,00,1001.2,+26.3,052,37,28,00,1695607059,39.597 18,00,1001.2,+26.3,053,38,27,00,1695607659,39.575 28,00,1001.4,+26.3,052,38,26,00,1695608259,39.558 25,00,1001.3,+26.3,051,36,24,00,1695608859,39.686 37,00,1001.3,+26.3,051,36,26,00,1695609459,39.681 28,00,1001.3,+26.3,051,40,26,00,1695610059,39.66 25,00,1001.3,+26.3,050,41,27,00,1695610659,39.638 28,00,1001.5,+26.3,050,37,28,00,1695611259,39.624 25,00,1001.5,+26.3,050,39,24,00,1695611859,39.604 35,00,1001.5,+26.3,051,37,29,91,1695612459,39.737 21,00,1001.6,+26.4,051,40,28,91,1695613059,39.72 25,00,1001.8,+26.4,051,34,26,91,1695613659,39.705 18,00,1001.7,+26.5,051,39,25,91,1695614259,39.692 25,00,1001.8,+26.5,051,37,30,91,1695614859,39.67 28,00,1001.6,+26.4,051,39,28,00,1695615459,39.655 25,00,1002.0,+26.4,051,40,28,01,1695616059,39.794 16,00,1001.9,+26.1,050,36,28,09,1695616659,39.774 23,00,1002.2,+26.0,050,36,24,17,1695617259,39.758 23,00,1002.2,+25.9,050,36,26,15,1695617859,39.745 28,00,1002.1,+25.9,050,34,26,13,1695618459,39.726 25,00,1002.1,+25.8,050,36,28,21,1695619059,39.701 25,00,1002.3,+25.8,050,34,26,27,1695619659,39.841 35,00,1002.5,+25.8,050,36,27,36,1695620259,39.828 30,00,1002.6,+25.8,050,35,28,51,1695620859,39.809 28,00,1002.6,+25.8,050,34,27,39,1695621459,39.786 28,00,1002.6,+25.7,051,34,25,44,1695622059,39.763 30,00,1002.7,+25.8,051,33,27,58,1695622659,39.756 23,00,1002.6,+25.8,051,34,28,85,1695623259,39.896 28,00,1002.8,+25.8,051,38,28,78,1695623859,39.879 25,00,1003.0,+25.9,050,32,27,90,1695624459,39.852 25,00,1003.0,+25.9,050,36,29,89,1695625059,39.843 30,00,1002.9,+25.9,049,32,26,90,1695625659,39.808 33,00,1002.9,+25.9,049,32,29,84,1695626259,39.794 28,00,1003.0,+26.0,049,33,28,64,1695626859,39.931 25,00,1003.1,+25.9,048,35,28,84,1695627459,39.914 25,00,1003.2,+25.9,048,31,24,79,1695628059,39.903 25,00,1003.1,+25.9,048,33,24,90,1695628659,39.888 25,00,1003.0,+26.0,049,34,26,91,1695629259,39.865 25,00,1003.1,+26.0,049,29,26,93,1695629859,39.85 28,00,1002.6,+26.1,049,34,29,92,1695630459,39.982 25,00,1002.6,+26.1,049,33,27,93,1695631059,39.973 28,00,1002.8,+26.2,050,35,25,92,1695631659,39.948 25,00,1002.8,+26.2,050,39,26,91,1695632259,39.93 21,00,1002.8,+26.3,050,33,26,91,1695632859,39.915 21,00,1002.8,+26.3,050,36,27,89,1695633459,39.898 18,00,1002.7,+26.3,050,33,25,93,1695634060,40.035 28,00,1002.4,+26.3,050,34,29,92,1695634660,40.02 25,00,1002.2,+26.3,050,35,29,92,1695635259,39.997 23,00,1002.4,+26.4,050,36,26,96,1695635859,39.975 21,00,1002.2,+26.5,051,34,28,94,1695636459,39.959 21,00,1002.1,+26.5,050,36,28,94,1695637059,39.949 25,00,1001.8,+26.5,050,35,27,93,1695637660,40.087 23,00,1001.9,+26.6,050,36,27,94,1695638260,40.063 25,00,1001.9,+26.6,050,36,23,92,1695638860,40.069 25,00,1002.0,+26.6,050,33,25,97,1695639460,40.025 18,00,1001.4,+26.6,050,34,26,92,1695640060,40.015 23,00,1001.4,+26.7,049,33,25,92,1695640660,40.004 18,00,1001.3,+26.6,050,34,26,92,1695641260,40.14 21,00,1001.4,+26.7,049,35,27,99,1695641860,40.12 23,00,1001.0,+27.2,047,35,25,98,1695642460,40.106 23,00,1000.9,+27.4,045,34,25,98,1695643060,40.091 23,00,1001.1,+27.5,045,35,28,98,1695643660,40.065 21,00,1001.0,+27.3,046,33,26,92,1695644260,40.051 23,00,1000.9,+27.0,047,34,26,92,1695644860,40.188 23,00,1000.8,+26.9,046,32,26,94,1695645460,40.174 21,00,1000.9,+26.8,047,35,25,90,1695646060,40.154 30,00,1000.6,+26.7,047,34,27,90,1695646660,40.14 23,00,1000.7,+26.6,045,31,28,90,1695647260,40.122 21,00,1000.6,+26.6,044,30,27,90,1695647860,40.103 28,00,1000.4,+26.6,044,34,28,90,1695648460,40.233 23,00,1000.6,+26.6,043,33,26,88,1695649060,40.222 28,00,1000.8,+26.6,044,32,25,65,1695649660,40.196 28,00,1000.7,+26.6,043,34,29,85,1695650260,40.178 25,00,1001.1,+26.6,043,35,28,89,1695650860,40.16 28,00,1001.1,+26.6,043,33,24,90,1695651460,40.149 33,00,1001.1,+26.6,044,35,26,87,1695652060,40.29 30,00,1000.7,+26.6,043,33,27,86,1695652660,40.272 33,00,1000.8,+26.6,043,36,27,82,1695653260,40.257 28,00,1000.4,+26.6,044,36,25,70,1695653860,40.238 28,00,1000.4,+26.6,043,37,26,79,1695654460,40.229 42,00,1000.6,+26.6,043,38,27,63,1695655060,40.201 23,00,1000.9,+26.6,042,34,26,52,1695655660,40.338 23,00,1001.1,+26.5,044,34,28,34,1695656260,40.319 40,00,1001.1,+26.5,044,34,29,23,1695656860,40.305 21,00,1000.9,+26.5,043,37,27,09,1695657460,40.28 23,00,1001.0,+26.4,043,32,25,03,1695658060,40.261 21,00,1001.3,+26.4,043,34,25,00,1695658660,40.247 25,00,1001.4,+26.4,044,34,29,00,1695659260,40.385 21,00,1001.6,+26.5,045,35,26,90,1695659860,40.365 23,00,1001.8,+26.5,045,31,26,91,1695660460,40.343 18,00,1002.1,+26.6,045,35,26,91,1695661060,40.326 18,00,1002.1,+26.6,045,33,27,91,1695661660,40.306 23,00,1002.2,+26.6,046,33,25,91,1695662260,40.283 28,00,1002.2,+26.7,046,32,26,91,1695662860,40.429 28,00,1002.2,+26.7,047,36,26,91,1695663460,40.409 25,00,1002.2,+26.7,047,34,25,91,1695664060,40.386 23,00,1002.1,+26.7,047,36,26,91,1695664660,40.378 21,00,1002.6,+26.7,047,34,25,91,1695665260,40.355 28,00,1002.6,+26.7,047,35,26,91,1695665860,40.336 23,00,1002.9,+26.7,048,34,24,00,1695666460,40.474 21,00,1002.8,+26.6,048,32,28,00,1695667060,40.455 23,00,1002.7,+26.5,049,31,27,00,1695667660,40.435 21,00,1002.8,+26.5,049,34,24,00,1695668260,40.419 23,00,1003.0,+26.5,050,33,28,00,1695668860,40.405 23,00,1003.3,+26.5,050,35,28,00,1695669460,40.39 21,00,1003.1,+26.4,050,33,27,00,1695670060,40.525 25,00,1003.3,+26.4,050,34,22,00,1695670660,40.514 23,00,1003.3,+26.4,050,32,29,00,1695671260,40.49 23,00,1003.2,+26.4,050,37,27,00,1695671860,40.475 23,00,1003.3,+26.4,049,33,27,00,1695672460,40.46 23,00,1003.3,+26.4,049,33,26,00,1695673060,40.441 23,00,1003.2,+26.4,049,41,30,00,1695673660,40.565 21,00,1003.1,+26.4,049,35,25,00,1695674260,40.561 23,00,1003.3,+26.4,049,35,28,00,1695674860,40.543 23,00,1003.2,+26.4,049,35,26,00,1695675460,40.526 21,00,1003.3,+26.4,049,35,28,00,1695676079,59.305 23,00,1003.1,+26.4,049,36,27,00,1695676660,40.486 25,00,1003.2,+26.4,049,39,28,00,1695677260,40.613 25,00,1003.1,+26.4,049,35,26,00,1695677860,40.607 23,00,1003.1,+26.4,049,36,26,00,1695678460,40.582 25,00,1002.8,+26.4,049,37,28,00,1695679060,40.567 23,00,1002.8,+26.4,049,38,25,00,1695679660,40.548 25,00,1002.7,+26.4,049,42,27,00,1695680260,40.534 23,00,1003.1,+26.4,049,40,29,00,1695680860,40.668 25,00,1003.1,+26.4,049,42,26,00,1695681460,40.66 23,00,1003.0,+26.4,049,39,30,00,1695682060,40.634 23,00,1002.9,+26.3,049,42,26,00,1695682660,40.618 25,00,1003.0,+26.3,049,37,28,00,1695683260,40.597 23,00,1003.0,+26.3,049,43,27,00,1695683860,40.574 28,00,1002.7,+26.3,049,37,27,00,1695684460,40.712 23,00,1002.7,+26.3,049,44,28,00,1695685060,40.704 25,00,1002.6,+26.3,049,42,27,00,1695685660,40.678 25,00,1002.7,+26.3,049,42,30,00,1695686260,40.66 23,00,1002.6,+26.3,049,40,27,00,1695686860,40.642 21,00,1002.7,+26.3,049,41,25,00,1695687460,40.63 21,00,1002.6,+26.3,049,38,29,00,1695688060,40.766 25,00,1002.4,+26.3,049,42,27,00,1695688660,40.749 21,00,1002.7,+26.3,049,45,27,00,1695689260,40.732 21,00,1002.7,+26.3,049,40,28,00,1695689860,40.717 21,00,1002.5,+26.3,050,44,29,00,1695690460,40.704 25,00,1002.5,+26.3,050,44,28,00,1695691060,40.676 23,00,1002.3,+26.3,050,43,29,00,1695691660,40.815 23,00,1002.6,+26.3,050,43,28,00,1695692260,40.802 30,00,1002.5,+26.3,050,44,27,00,1695692860,40.783 21,00,1002.5,+26.3,050,43,28,00,1695693460,40.769 25,00,1002.6,+26.3,050,46,29,00,1695694060,40.757 25,00,1002.6,+26.3,050,43,29,00,1695694660,40.729 23,00,1002.6,+26.3,050,45,29,00,1695695260,40.865 21,00,1002.5,+26.3,050,45,26,00,1695695860,40.852 25,00,1002.5,+26.3,050,43,28,00,1695696460,40.834 23,00,1002.5,+26.3,050,48,29,00,1695697060,40.815 23,00,1002.5,+26.3,050,45,27,00,1695697660,40.798 25,00,1002.5,+26.2,049,47,26,00,1695698260,40.776 28,00,1002.5,+26.2,049,44,30,00,1695698860,40.915 28,00,1002.6,+26.2,046,44,29,00,1695699460,40.904 33,00,1002.7,+26.2,045,45,28,00,1695700060,40.883 28,00,1002.5,+26.0,041,45,27,00,1695700660,40.864 33,00,1002.9,+25.4,042,39,29,01,1695701260,40.844 33,00,1003.0,+25.0,043,40,28,02,1695701860,40.825 30,00,1002.6,+24.8,043,41,30,04,1695702460,40.959 28,00,1002.9,+24.7,043,38,25,05,1695703060,40.941 35,00,1003.0,+24.6,043,37,23,13,1695703660,40.925 35,00,1002.8,+24.6,043,35,28,21,1695704260,40.904 35,00,1003.2,+24.5,043,37,25,32,1695704860,40.891 30,00,1003.3,+24.5,042,35,28,55,1695705460,40.865 30,00,1003.3,+24.6,043,32,27,40,1695706061,41.005 42,00,1003.3,+24.6,043,37,24,41,1695706660,40.994 30,00,1003.3,+24.6,043,36,27,42,1695707260,40.976 33,00,1003.5,+24.6,043,34,29,39,1695707860,40.958 35,00,1003.5,+24.6,044,37,28,87,1695708460,40.943 35,00,1003.4,+24.6,044,35,27,89,1695709060,40.923 28,00,1003.5,+24.7,043,34,27,90,1695709661,41.055 30,00,1003.4,+24.8,043,36,27,88,1695710261,41.04 33,00,1003.4,+25.0,042,34,26,88,1695710861,41.021 18,00,1003.6,+25.1,042,34,30,91,1695711461,41.009 40,00,1003.5,+25.2,041,36,30,92,1695712060,40.992 35,00,1003.4,+25.3,041,35,23,91,1695712660,40.976 33,00,1003.6,+25.4,041,32,25,91,1695713261,41.115 33,00,1003.3,+25.5,042,33,25,77,1695713861,41.086 30,00,1003.6,+25.5,042,33,28,93,1695714461,41.071 33,00,1003.1,+25.5,041,32,25,93,1695715061,41.05 30,00,1003.2,+25.6,043,31,27,94,1695715661,41.038 25,00,1003.4,+25.7,044,33,26,88,1695716261,41.022 33,00,1003.5,+25.8,044,36,27,91,1695716861,41.162 21,00,1003.0,+25.8,044,35,29,94,1695717461,41.142 28,00,1003.1,+25.9,044,32,27,89,1695718061,41.122 35,00,1003.0,+25.9,044,33,26,89,1695718661,41.109 28,00,1002.9,+25.9,044,36,26,91,1695719261,41.084 25,00,1003.2,+25.9,044,36,27,89,1695719861,41.065 35,00,1003.1,+26.0,043,37,27,95,1695720461,41.2 33,00,1003.1,+26.0,043,35,27,86,1695721061,41.186 28,00,1003.0,+26.0,044,37,25,91,1695721661,41.164 30,00,1002.5,+26.1,044,34,27,92,1695722261,41.155 25,00,1002.5,+26.1,045,32,27,90,1695722861,41.135 21,00,1002.7,+26.2,045,35,25,93,1695723461,41.112 21,00,1002.8,+26.2,045,33,26,91,1695724061,41.248 25,00,1002.6,+26.1,045,34,26,88,1695724661,41.237 21,00,1002.6,+26.1,046,36,27,59,1695725261,41.221 30,00,1002.2,+26.2,045,34,27,92,1695725861,41.205 28,00,1002.3,+26.1,046,33,27,89,1695726461,41.184 28,00,1001.9,+26.2,046,35,28,94,1695727061,41.167 28,00,1002.1,+26.7,043,36,26,96,1695727661,41.304 30,00,1001.9,+26.5,044,35,26,86,1695728261,41.289 25,00,1001.8,+26.8,043,34,26,93,1695728861,41.276 28,00,1002.1,+26.7,043,35,27,89,1695729461,41.258 30,00,1002.0,+26.6,044,38,27,85,1695730061,41.23 28,00,1001.8,+26.5,045,35,27,98,1695730661,41.225 28,00,1001.7,+26.8,044,33,27,90,1695731261,41.349 28,00,1001.6,+26.6,045,34,28,96,1695731861,41.341 25,00,1001.3,+26.6,045,33,26,90,1695732461,41.322 28,00,1001.6,+26.5,046,35,27,94,1695733061,41.3 25,00,1001.7,+26.5,045,34,29,92,1695733661,41.284 30,00,1001.3,+26.4,045,33,30,96,1695734261,41.262 33,00,1001.2,+26.5,045,36,26,95,1695734861,41.401 28,00,1001.6,+26.4,045,31,26,87,1695735461,41.382 23,00,1001.4,+26.5,045,34,24,95,1695736061,41.364 28,00,1001.2,+26.5,044,34,26,95,1695736661,41.345 25,00,1001.2,+26.5,044,37,28,95,1695737261,41.331 28,00,1001.1,+26.5,042,37,26,94,1695737861,41.303 18,00,1001.0,+26.5,043,33,29,93,1695738461,41.443 28,00,1001.0,+26.5,043,31,27,92,1695739061,41.428 25,00,1000.8,+26.4,043,33,26,91,1695739661,41.41 37,00,1000.7,+26.4,043,35,24,85,1695740261,41.396 33,00,1000.8,+26.3,043,32,27,61,1695740861,41.371 33,00,1001.2,+26.3,043,34,25,33,1695741461,41.354 30,00,1001.5,+26.2,043,32,26,20,1695742061,41.501 30,00,1001.4,+26.2,042,33,24,10,1695742661,41.476 25,00,1001.2,+26.2,039,30,27,06,1695743261,41.456 23,00,1001.5,+26.1,036,37,26,03,1695743861,41.438 25,00,1001.7,+26.1,038,37,29,01,1695744461,41.423 28,00,1001.7,+26.1,037,35,26,00,1695745061,41.409 28,00,1002.0,+26.1,037,32,30,91,1695745661,41.539 23,00,1002.0,+26.2,037,31,25,91,1695746261,41.524 25,00,1002.0,+26.3,037,35,26,91,1695746861,41.504 23,00,1002.3,+26.3,037,31,24,91,1695747461,41.485 25,00,1002.3,+26.3,037,36,26,91,1695748061,41.47 33,00,1002.4,+26.3,037,35,30,91,1695748661,41.449 25,00,1002.8,+26.4,036,32,29,90,1695749261,41.593 25,00,1002.7,+26.4,039,32,26,91,1695749861,41.573 25,00,1003.1,+26.4,041,34,26,91,1695750461,41.554 21,00,1003.1,+26.4,041,37,28,91,1695751061,41.535 21,00,1003.3,+26.4,041,38,27,91,1695751661,41.507 23,00,1003.4,+26.4,041,29,28,91,1695752261,41.495 18,00,1003.3,+26.4,042,35,29,91,1695752861,41.627 23,00,1003.4,+26.4,042,36,29,91,1695753461,41.608 23,00,1003.3,+26.4,043,31,26,91,1695754061,41.596 18,00,1003.4,+26.4,043,33,26,91,1695754661,41.586 16,00,1003.4,+26.5,043,35,24,91,1695755261,41.574 21,00,1003.6,+26.5,044,34,26,91,1695755861,41.549 25,00,1003.6,+26.5,044,38,27,91,1695756461,41.682 23,00,1003.8,+26.5,044,34,27,91,1695757061,41.66 25,00,1003.5,+26.5,045,36,26,91,1695757661,41.646 25,00,1004.0,+26.4,045,33,29,00,1695758261,41.627 25,00,1003.9,+26.3,045,35,27,00,1695758861,41.612 25,00,1003.7,+26.3,045,34,25,00,1695759461,41.594 25,00,1003.6,+26.3,045,32,26,00,1695760061,41.738 25,00,1003.5,+26.2,045,35,25,00,1695760661,41.709 25,00,1003.6,+26.2,045,32,26,00,1695761261,41.699 28,00,1003.5,+26.2,045,37,25,00,1695761861,41.685 25,00,1003.7,+26.2,045,37,29,00,1695762461,41.655 25,00,1003.6,+26.2,045,38,25,00,1695763061,41.65 25,00,1003.4,+26.2,045,35,26,00,1695763661,41.779 25,00,1003.6,+26.2,045,36,28,00,1695764261,41.764 25,00,1003.6,+26.1,045,39,27,00,1695764861,41.746 25,00,1003.6,+26.1,045,36,27,00,1695765461,41.731 25,00,1003.6,+26.1,046,38,27,00,1695766061,41.709 25,00,1003.5,+26.1,045,40,25,00,1695766661,41.694 28,00,1003.4,+26.1,045,41,29,00,1695767261,41.826 28,00,1003.3,+26.1,045,42,29,00,1695767861,41.81 25,00,1003.4,+26.1,045,36,29,00,1695768461,41.79 25,00,1003.6,+26.1,045,38,26,00,1695769061,41.776 25,00,1003.5,+26.1,046,38,28,00,1695769661,41.752 21,00,1003.4,+26.1,046,38,26,00,1695770261,41.744 25,00,1003.2,+26.1,046,38,28,00,1695770861,41.87 25,00,1003.4,+26.1,045,39,27,00,1695771461,41.851 28,00,1003.2,+26.1,046,37,26,00,1695772061,41.831 28,00,1003.2,+26.1,046,38,28,00,1695772661,41.811 25,00,1002.8,+26.0,046,42,27,00,1695773261,41.802 25,00,1002.8,+26.0,046,39,25,00,1695773861,41.783 25,00,1002.7,+26.0,046,40,27,00,1695774461,41.921 25,00,1002.4,+26.0,046,44,26,00,1695775061,41.893 25,00,1002.4,+26.0,046,45,27,00,1695775661,41.879 28,00,1002.5,+26.0,046,44,28,00,1695776261,41.868 25,00,1002.5,+26.0,046,42,27,00,1695776861,41.851 25,00,1002.5,+26.0,046,41,26,00,1695777461,41.829 25,00,1002.5,+26.0,046,44,26,00,1695778061,41.963 21,00,1002.4,+26.0,046,43,25,00,1695778661,41.944 25,00,1002.4,+26.0,046,41,29,00,1695779261,41.924 25,00,1002.3,+26.0,046,44,28,00,1695779861,41.906 25,00,1002.4,+26.0,046,43,25,00,1695780461,41.891 25,00,1002.5,+26.0,046,43,26,00,1695781061,41.864 25,00,1002.6,+26.0,046,41,29,00,1695781662,42.005 25,00,1002.6,+26.0,046,43,32,00,1695782261,41.997 28,00,1002.7,+26.0,046,44,29,00,1695782861,41.977 25,00,1003.0,+25.9,046,45,27,00,1695783461,41.958 30,00,1003.0,+25.9,046,46,29,00,1695784061,41.946 25,00,1002.9,+25.9,046,44,27,00,1695785262,42.065 25,00,1003.1,+25.9,046,45,29,00,1695785862,42.045 25,00,1003.0,+25.9,046,43,28,00,1695786462,42.034 25,00,1003.0,+25.9,046,45,31,00,1695787062,42.011 25,00,1003.0,+25.9,046,45,28,00,1695787661,41.99 18,00,1003.0,+25.9,046,45,30,00,1695788261,41.976 25,00,1002.8,+25.4,040,44,28,07,1695788862,42.109 25,00,1003.1,+25.0,040,41,29,15,1695789462,42.092 23,00,1003.1,+24.7,040,43,27,25,1695790062,42.071 28,00,1003.4,+25.0,042,39,26,36,1695790662,42.054 23,00,1003.4,+25.2,042,39,29,44,1695791262,42.034 25,00,1003.1,+25.4,041,40,27,44,1695791862,42.022 25,00,1003.2,+25.5,041,37,26,56,1695792462,42.154 21,00,1003.1,+25.6,041,38,26,51,1695793062,42.145 23,00,1003.2,+25.6,041,37,27,59,1695793662,42.122 28,00,1003.3,+25.7,041,38,28,80,1695794262,42.112 25,00,1003.4,+25.7,042,39,27,82,1695794862,42.088 23,00,1003.5,+25.7,042,34,24,85,1695795462,42.071 28,00,1003.6,+25.8,043,35,27,87,1695796062,42.208 28,00,1003.7,+25.6,039,38,25,89,1695796662,42.191 25,00,1003.5,+25.4,040,37,28,89,1695797262,42.171 28,00,1003.5,+25.4,039,36,27,89,1695797862,42.158 28,00,1003.5,+25.4,039,29,29,90,1695798462,42.137 28,00,1003.6,+25.4,039,35,27,91,1695799062,42.119 28,00,1003.6,+25.5,038,36,27,92,1695799662,42.285 28,00,1003.7,+25.5,038,35,26,87,1695800262,42.238 25,00,1003.7,+25.5,038,38,27,89,1695800862,42.213 28,00,1003.7,+25.5,038,32,28,89,1695801462,42.204 28,00,1003.7,+25.5,038,35,27,91,1695802062,42.187 25,00,1003.8,+25.5,037,35,26,90,1695802662,42.169 28,00,1003.8,+25.6,037,34,29,89,1695803262,42.303 28,00,1003.7,+25.6,037,34,27,88,1695803862,42.279 35,00,1003.5,+25.6,038,32,27,92,1695804462,42.266 25,00,1003.4,+25.7,041,36,24,92,1695805062,42.242 21,00,1003.6,+25.8,042,34,28,91,1695805662,42.231 23,00,1003.5,+25.8,043,33,29,91,1695806262,42.216 30,00,1003.7,+25.9,043,36,27,93,1695806862,42.356 30,00,1003.4,+25.9,043,34,28,91,1695807462,42.336 25,00,1003.2,+25.9,043,32,26,93,1695808062,42.314 21,00,1003.1,+25.9,044,38,27,92,1695808662,42.297 23,00,1003.3,+26.0,044,39,26,97,1695809262,42.277 30,00,1003.0,+26.1,043,34,25,93,1695809862,42.263 23,00,1002.8,+26.3,042,35,29,93,1695810462,42.395 21,00,1002.4,+26.3,042,34,26,93,1695811062,42.379 18,00,1002.4,+26.2,043,37,28,90,1695811662,42.369 25,00,1002.3,+26.1,044,34,28,91,1695812262,42.349 25,00,1002.4,+26.4,042,37,27,94,1695812862,42.335 23,00,1002.5,+26.5,042,37,26,94,1695813462,42.316 21,00,1002.3,+26.4,042,37,25,98,1695814062,42.452 33,00,1002.1,+27.0,040,37,26,98,1695814662,42.435 23,00,1002.3,+27.1,040,34,28,93,1695815262,42.417 23,00,1001.9,+26.9,040,36,26,94,1695815862,42.393 21,00,1001.7,+26.7,041,33,29,92,1695816462,42.373 21,00,1001.7,+26.9,041,34,25,98,1695817062,42.378 25,00,1001.6,+27.2,039,33,26,98,1695817662,42.497 23,00,1001.5,+27.2,040,38,26,98,1695818262,42.481 23,00,1001.4,+27.2,040,32,29,97,1695818862,42.466 21,00,1001.0,+26.9,041,35,29,89,1695819462,42.439 30,00,1001.1,+26.6,042,36,27,89,1695820062,42.431 23,00,1001.0,+26.5,042,34,27,89,1695820662,42.417 25,00,1000.7,+26.4,041,34,26,42,1695821262,42.536 23,00,1000.8,+26.3,042,33,27,78,1695821862,42.515 30,00,1000.6,+26.3,042,33,30,88,1695822462,42.505 16,00,1000.4,+26.3,043,32,28,79,1695823062,42.49 25,00,1000.7,+26.3,043,32,30,95,1695823662,42.463 28,00,1000.7,+26.4,043,34,27,94,1695824262,42.451 23,00,1000.8,+26.3,043,37,29,33,1695824862,42.591 21,00,1000.5,+26.2,043,36,27,34,1695825462,42.57 25,00,1000.3,+26.2,042,32,25,75,1695826062,42.555 23,00,1000.5,+26.2,041,34,28,53,1695826662,42.533 25,00,1000.6,+26.2,041,34,26,58,1695827262,42.519 23,00,1000.7,+26.2,043,32,25,42,1695827862,42.497 23,00,1001.0,+26.1,042,33,31,40,1695828462,42.63 18,00,1000.9,+26.1,043,35,26,11,1695829062,42.613 28,00,1000.9,+26.1,043,34,29,06,1695829662,42.599 28,00,1001.1,+26.1,042,33,23,04,1695830262,42.584 25,00,1001.0,+26.1,042,36,30,00,1695830862,42.563 23,00,1001.1,+26.1,041,37,27,91,1695831462,42.545 21,00,1001.1,+26.2,042,38,27,91,1695832062,42.687 21,00,1001.2,+26.2,042,36,29,91,1695832662,42.673 23,00,1001.3,+26.2,042,35,24,91,1695833262,42.647 23,00,1001.4,+26.3,042,36,25,91,1695833862,42.626 21,00,1001.7,+26.3,042,36,26,91,1695834462,42.616 21,00,1002.1,+26.3,043,35,25,90,1695835062,42.591 21,00,1002.2,+26.3,043,32,29,90,1695835662,42.731 23,00,1002.3,+26.3,043,37,26,91,1695836262,42.713 21,00,1002.2,+26.3,044,34,26,91,1695836862,42.694 23,00,1002.2,+26.3,044,34,25,91,1695837462,42.668 23,00,1002.2,+26.3,044,35,28,91,1695838062,42.656 25,00,1002.6,+26.3,044,36,28,91,1695838662,42.631 28,00,1002.6,+26.3,044,32,26,91,1695839262,42.773 25,00,1002.6,+26.3,045,32,27,91,1695839862,42.754 21,00,1002.9,+26.3,045,36,28,91,1695840462,42.741 21,00,1003.0,+26.3,046,35,28,91,1695841062,42.722 25,00,1003.0,+26.3,046,33,25,91,1695841662,42.704 33,00,1003.1,+26.3,046,36,24,91,1695842262,42.689 25,00,1003.3,+26.3,046,36,28,91,1695842862,42.829 21,00,1003.2,+26.3,046,37,25,91,1695843462,42.811 21,00,1003.0,+26.3,046,37,27,91,1695844062,42.794 18,00,1002.9,+26.3,046,38,29,00,1695844662,42.776 18,00,1002.8,+26.2,046,38,29,00,1695845262,42.756 18,00,1002.8,+26.2,046,40,28,00,1695845862,42.746 21,00,1002.8,+26.1,046,36,29,00,1695846462,42.885 18,00,1002.8,+26.1,046,41,28,00,1695847062,42.86 23,00,1003.0,+26.1,046,36,27,00,1695847662,42.846 21,00,1002.9,+26.1,046,40,23,00,1695848262,42.832 21,00,1002.7,+26.1,046,38,29,00,1695848871,51.293 18,00,1002.4,+26.0,047,36,27,00,1695849462,42.787 21,00,1002.5,+26.0,047,38,27,00,1695850062,42.926 18,00,1002.4,+26.0,047,42,27,00,1695850662,42.904 21,00,1002.4,+26.0,046,41,28,00,1695851262,42.89 23,00,1002.3,+26.0,047,39,27,00,1695851862,42.874 21,00,1002.4,+26.0,046,38,27,00,1695852462,42.852 18,00,1002.5,+26.0,046,40,28,00,1695853062,42.838 18,00,1002.4,+26.0,046,41,27,00,1695853662,42.974 21,00,1002.3,+26.0,046,36,26,00,1695854262,42.96 18,00,1002.3,+25.9,046,36,26,00,1695854862,42.938 23,00,1002.2,+25.9,046,38,28,00,1695855462,42.918 21,00,1002.2,+25.9,046,44,27,00,1695856062,42.905 21,00,1002.3,+25.9,046,42,28,00,1695856662,42.877 21,00,1002.3,+25.9,046,42,27,00,1695857263,43.019 18,00,1002.1,+25.9,046,39,28,00,1695857863,43.001 21,00,1002.1,+25.9,046,41,27,00,1695858462,42.986 21,00,1001.8,+25.9,046,39,25,00,1695859062,42.963 23,00,1001.8,+25.9,046,45,29,00,1695859662,42.949 21,00,1001.5,+25.9,046,41,25,00,1695860262,42.931 21,00,1001.5,+25.9,046,45,28,00,1695860863,43.066 21,00,1001.5,+25.9,046,41,26,00,1695861463,43.052 18,00,1002.0,+25.9,046,40,31,00,1695862063,43.026 18,00,1001.6,+25.9,046,42,30,00,1695862663,43.017 21,00,1001.6,+25.9,046,42,30,00,1695863262,42.994 21,00,1001.6,+25.9,046,48,28,00,1695863862,42.976 18,00,1001.4,+25.8,046,47,30,00,1695864463,43.111 21,00,1001.4,+25.8,046,44,28,00,1695865063,43.094 21,00,1001.5,+25.8,046,42,27,00,1695865663,43.074 21,00,1001.4,+25.8,046,44,30,00,1695866263,43.062 21,00,1001.6,+25.8,046,42,29,00,1695866863,43.047 21,00,1001.5,+25.8,046,45,26,00,1695867463,43.027 18,00,1001.5,+25.8,046,43,32,00,1695868063,43.166 21,00,1001.7,+25.8,046,45,29,00,1695868663,43.15 18,00,1001.6,+25.8,046,48,29,00,1695869263,43.13 21,00,1001.7,+25.7,042,41,28,00,1695869863,43.111 18,00,1001.8,+25.7,041,39,27,00,1695870463,43.091 18,00,1001.6,+25.7,040,43,27,00,1695871063,43.073 23,00,1001.6,+25.6,040,39,27,00,1695871663,43.211 23,00,1001.5,+25.6,039,41,29,00,1695872263,43.195 18,00,1001.8,+25.6,039,39,29,00,1695872863,43.173 23,00,1001.7,+25.6,039,41,27,00,1695873463,43.157 21,00,1002.0,+25.6,039,37,27,00,1695874063,43.137 23,00,1001.7,+24.9,039,35,25,02,1695874663,43.125 21,00,1002.1,+24.5,039,37,29,04,1695875263,43.259 25,00,1002.2,+24.3,040,37,27,14,1695875863,43.236 28,00,1002.4,+24.1,040,35,26,21,1695876463,43.224 25,00,1002.4,+24.1,040,39,27,13,1695877063,43.21 28,00,1002.6,+24.1,041,40,27,12,1695877663,43.184 37,00,1002.4,+24.0,043,35,29,31,1695878263,43.165 30,00,1002.3,+23.9,044,36,28,41,1695878863,43.31 25,00,1002.3,+23.9,044,38,28,44,1695879463,43.287 25,00,1002.3,+23.9,043,32,26,53,1695880063,43.266 21,00,1002.3,+24.0,043,36,27,38,1695880663,43.258 21,00,1002.4,+24.0,042,35,31,15,1695881263,43.237 25,00,1002.4,+24.0,042,33,26,29,1695881863,43.218 25,00,1002.7,+24.0,042,36,29,76,1695882463,43.364 25,00,1002.8,+24.0,042,36,27,61,1695883063,43.337 21,00,1003.0,+24.0,042,35,29,43,1695883663,43.315 23,00,1002.8,+24.0,042,36,27,39,1695884263,43.304 23,00,1003.0,+23.9,042,34,29,23,1695884863,43.293 23,00,1002.9,+23.9,042,36,30,21,1695885463,43.264 25,00,1002.9,+23.9,042,36,24,45,1695886063,43.401 23,00,1003.1,+24.0,043,32,29,53,1695886663,43.389 23,00,1003.1,+24.0,044,36,29,51,1695887263,43.366 21,00,1003.1,+24.0,044,35,25,14,1695887863,43.345 21,00,1003.1,+24.0,044,34,29,27,1695888463,43.33 23,00,1002.9,+23.9,044,36,24,35,1695889063,43.314 23,00,1002.9,+23.9,045,38,25,31,1695889663,43.451 21,00,1002.9,+23.9,045,33,29,28,1695890263,43.438 21,00,1003.0,+23.9,046,37,26,46,1695890863,43.418 18,00,1002.8,+24.1,046,37,26,37,1695891463,43.397 16,00,1002.9,+24.4,045,35,28,53,1695892063,43.384 18,00,1002.6,+24.6,045,32,27,53,1695892663,43.356 21,00,1002.8,+24.7,045,32,30,81,1695893263,43.495 21,00,1002.9,+24.7,045,33,27,89,1695893863,43.481 16,00,1002.5,+24.8,045,34,29,88,1695894463,43.468 25,00,1002.4,+24.9,045,36,25,90,1695895063,43.443 25,00,1002.5,+24.9,046,34,28,93,1695895663,43.431 25,00,1002.5,+25.0,046,33,27,93,1695896263,43.405 35,00,1002.2,+25.1,046,35,29,94,1695896863,43.541 28,00,1002.4,+25.2,045,34,28,94,1695897463,43.525 23,00,1002.4,+25.2,046,35,27,91,1695898063,43.513 18,00,1002.4,+25.2,046,31,29,91,1695898663,43.492 23,00,1002.4,+25.2,046,35,24,92,1695899263,43.478 23,00,1002.4,+25.2,045,34,27,89,1695899863,43.458 30,00,1002.4,+25.2,046,36,29,85,1695900463,43.595 21,00,1002.4,+25.2,046,34,26,86,1695901063,43.573 25,00,1002.2,+25.2,047,35,27,84,1695901663,43.556 28,00,1002.2,+25.2,047,36,29,82,1695902263,43.573 25,00,1002.3,+25.2,047,34,31,86,1695902863,43.53 23,00,1002.1,+25.2,047,36,27,85,1695903463,43.517 21,00,1001.9,+25.2,047,30,25,88,1695904063,43.646 21,00,1001.8,+25.2,047,38,26,89,1695904663,43.628 21,00,1001.7,+25.3,047,34,28,89,1695905263,43.611 28,00,1001.7,+25.3,047,36,25,89,1695905863,43.588 21,00,1001.7,+25.3,047,36,28,90,1695906463,43.574 21,00,1001.7,+25.3,047,34,24,90,1695907063,43.551 23,00,1001.8,+25.3,047,34,28,64,1695907663,43.687 23,00,1001.8,+25.3,047,34,29,70,1695908263,43.673 21,00,1001.6,+25.3,047,36,28,79,1695908863,43.654 21,00,1001.7,+25.3,048,33,28,85,1695909463,43.636 21,00,1001.8,+25.3,048,34,28,88,1695910063,43.621 21,00,1001.8,+25.3,048,33,28,88,1695910663,43.601 21,00,1001.8,+25.3,048,36,27,35,1695911263,43.741 21,00,1002.0,+25.3,048,37,28,22,1695911863,43.719 23,00,1002.1,+25.3,048,37,26,12,1695912463,43.699 21,00,1002.4,+25.3,048,30,27,08,1695913063,43.687 21,00,1002.4,+25.3,048,37,29,07,1695913663,43.67 25,00,1002.3,+25.3,048,34,25,08,1695914263,43.657 21,00,1002.4,+25.3,048,34,31,05,1695914863,43.795 25,00,1002.6,+25.3,047,32,28,03,1695915463,43.769 21,00,1002.6,+25.3,048,35,28,02,1695916063,43.754 21,00,1002.4,+25.3,048,37,26,00,1695916663,43.737 23,00,1002.5,+25.3,048,33,26,00,1695917263,43.721 18,00,1002.7,+25.3,048,36,29,00,1695918463,43.838 21,00,1002.6,+25.3,048,37,29,91,1695919063,43.822 30,00,1002.8,+25.4,048,36,28,91,1695919663,43.805 25,00,1002.8,+25.5,048,33,23,91,1695920263,43.783 28,00,1002.9,+25.5,047,35,29,91,1695920863,43.771 28,00,1002.9,+25.2,038,35,30,91,1695921463,43.745 40,00,1002.8,+24.9,036,35,29,91,1695922063,43.878 33,00,1002.8,+24.8,039,34,25,91,1695922663,43.873 35,00,1002.6,+25.0,041,35,28,91,1695923263,43.853 33,00,1002.9,+25.1,042,39,26,91,1695923863,43.829 35,00,1002.9,+25.2,043,37,27,91,1695924463,43.823 40,00,1002.8,+25.3,044,42,28,91,1695925063,43.8 37,00,1002.8,+25.3,044,33,26,00,1695925663,43.933 35,00,1003.0,+25.3,045,39,27,00,1695926263,43.919 35,00,1003.2,+25.2,046,38,29,00,1695926863,43.905 35,00,1003.1,+25.2,046,41,32,00,1695927463,43.885 40,00,1003.4,+25.2,047,36,24,00,1695928063,43.864 37,00,1003.4,+25.2,047,38,28,00,1695928663,43.851 37,00,1003.2,+25.2,047,42,26,00,1695929263,43.989 40,00,1003.5,+25.2,047,39,27,00,1695929863,43.976 37,00,1003.4,+25.2,048,41,25,00,1695930463,43.957 37,00,1003.6,+25.2,047,42,28,00,1695931063,43.938 35,00,1003.7,+25.2,047,40,26,00,1695931663,43.927 35,00,1003.4,+25.2,048,45,27,00,1695932263,43.899 35,00,1003.4,+25.2,048,38,26,00,1695932864,44.038 35,00,1003.4,+25.2,048,43,27,00,1695933464,44.021 35,00,1003.4,+25.2,048,41,24,00,1695934064,44.004 37,00,1003.5,+25.3,048,43,29,00,1695934663,43.985 35,00,1003.4,+25.2,048,40,27,00,1695935263,43.962 37,00,1003.4,+25.2,048,42,25,00,1695935863,43.944 37,00,1003.3,+25.2,048,42,29,00,1695936464,44.082 37,00,1003.4,+25.2,048,49,29,00,1695937064,44.068 35,00,1003.6,+25.2,048,46,29,00,1695937664,44.047 37,00,1003.5,+25.2,048,43,27,00,1695938264,44.027 37,00,1003.8,+25.2,048,40,28,00,1695938864,44.004 35,00,1003.8,+25.2,048,48,26,00,1695939463,43.997 37,00,1003.7,+25.2,048,47,27,00,1695940064,44.134 35,00,1003.5,+25.2,049,45,30,00,1695940664,44.113 35,00,1003.2,+25.2,049,47,28,00,1695941264,44.099 40,00,1003.3,+25.2,049,48,28,00,1695941864,44.077 37,00,1003.4,+25.2,049,46,28,00,1695942464,44.063 37,00,1003.5,+25.2,049,47,27,00,1695943064,44.043 37,00,1003.2,+25.2,049,47,28,00,1695943664,44.187 35,00,1003.2,+25.2,049,46,30,00,1695944264,44.162 35,00,1003.1,+25.2,049,46,25,00,1695944864,44.143 37,00,1003.3,+25.2,049,49,27,00,1695945464,44.132 37,00,1003.3,+25.2,049,51,31,00,1695946064,44.107 35,00,1003.3,+25.2,049,45,24,00,1695946664,44.089 35,00,1003.1,+25.2,049,46,31,00,1695947264,44.225 37,00,1003.1,+25.2,049,46,27,00,1695947864,44.203 35,00,1003.2,+25.2,049,48,28,00,1695948464,44.19 37,00,1003.1,+25.2,049,47,29,00,1695949064,44.173 35,00,1003.1,+25.2,049,46,26,00,1695949664,44.151 37,00,1003.1,+25.2,049,45,27,00,1695950264,44.135 37,00,1003.1,+25.2,049,40,25,00,1695950864,44.273 37,00,1003.2,+25.2,049,42,26,00,1695951464,44.262 37,00,1003.1,+25.2,049,44,30,00,1695952064,44.234 37,00,1003.0,+25.1,049,44,28,00,1695952664,44.213 37,00,1003.1,+25.1,049,45,28,00,1695953264,44.196 37,00,1003.1,+25.1,049,41,27,00,1695953864,44.18 35,00,1003.1,+25.1,049,44,27,00,1695954464,44.32 35,00,1003.1,+25.1,049,43,27,00,1695955064,44.293 37,00,1003.1,+25.1,049,45,28,00,1695955664,44.277 37,00,1003.1,+25.1,049,46,30,00,1695956264,44.267 35,00,1003.1,+25.1,049,44,26,00,1695956864,44.249 35,00,1003.1,+25.1,049,41,29,00,1695957464,44.229 35,00,1002.9,+25.1,049,44,29,00,1695958064,44.365 35,00,1002.9,+25.1,049,45,30,00,1695958664,44.351 35,00,1002.8,+25.1,049,43,30,00,1695959264,44.327 37,00,1003.0,+25.1,049,39,29,00,1695959864,44.316 37,00,1002.9,+25.1,049,45,30,00,1695960464,44.296 30,00,1002.8,+25.1,049,43,31,03,1695961064,44.28 18,00,1002.8,+25.0,044,43,28,10,1695961664,44.423 28,00,1002.6,+24.8,047,39,28,18,1695962264,44.4 28,00,1002.9,+24.9,046,42,26,25,1695962864,44.379 35,00,1002.7,+24.9,045,38,26,28,1695963464,44.366 30,00,1002.6,+25.0,045,44,28,31,1695964064,44.345 28,00,1002.7,+25.0,045,41,27,32,1695964664,44.325 30,00,1002.9,+25.0,045,39,27,38,1695965264,44.468 28,00,1002.8,+25.0,045,36,29,47,1695965864,44.444 28,00,1003.0,+25.0,045,40,29,53,1695966464,44.433 18,00,1003.0,+25.1,046,40,27,60,1695967064,44.416 23,00,1002.9,+25.1,046,38,26,75,1695967664,44.399 23,00,1003.0,+25.0,044,39,26,85,1695968264,44.374 28,00,1003.3,+24.9,044,36,27,88,1695968864,44.51 23,00,1003.1,+24.8,044,33,26,90,1695969464,44.497 25,00,1003.0,+24.8,043,35,27,92,1695970064,44.479 25,00,1003.2,+24.9,043,36,25,91,1695970664,44.462 25,00,1003.2,+24.9,041,35,26,91,1695971264,44.444 28,00,1003.1,+25.0,040,33,25,92,1695971864,44.432 30,00,1003.1,+25.0,039,39,27,93,1695972464,44.564 25,00,1003.0,+25.1,039,34,24,92,1695973064,44.547 25,00,1003.1,+25.1,038,37,29,93,1695973664,44.531 23,00,1003.0,+25.1,037,32,25,93,1695974264,44.502 25,00,1003.1,+25.2,037,34,28,93,1695974864,44.494 25,00,1003.1,+25.2,038,37,26,93,1695975464,44.473 28,00,1003.2,+25.2,038,31,26,93,1695976064,44.607 28,00,1003.4,+25.2,038,35,27,93,1695976664,44.592 25,00,1003.4,+25.3,038,33,25,93,1695977264,44.578 30,00,1003.4,+25.3,037,34,26,94,1695977864,44.565 25,00,1003.3,+25.3,037,37,26,94,1695978464,44.539 28,00,1003.4,+25.4,037,36,27,94,1695979064,44.526 28,00,1003.5,+25.4,037,35,27,94,1695979664,44.649 23,00,1003.3,+25.4,037,34,28,95,1695980264,44.636 28,00,1003.2,+25.5,039,36,28,95,1695980864,44.626 25,00,1003.3,+25.6,040,32,32,96,1695981464,44.609 28,00,1003.0,+25.7,041,34,27,97,1695982064,44.578 28,00,1003.0,+25.9,041,34,29,97,1695982664,44.64 25,00,1003.0,+26.0,041,35,25,97,1695983264,44.705 25,00,1002.6,+26.2,039,35,29,98,1695983864,44.685 23,00,1002.4,+26.4,037,34,28,98,1695984464,44.667 23,00,1002.3,+26.7,036,35,27,99,1695985064,44.65 25,00,1002.3,+27.0,036,35,24,98,1695985664,44.631 28,00,1002.3,+27.1,035,39,26,99,1695986264,44.615 25,00,1002.1,+27.1,036,33,27,99,1695986864,44.75 25,00,1002.2,+26.7,037,37,27,98,1695987464,44.74 25,00,1001.9,+26.6,038,35,24,98,1695988064,44.716 25,00,1002.0,+26.8,037,36,26,98,1695988664,44.699 25,00,1001.9,+26.5,039,35,29,98,1695989264,44.687 28,00,1001.9,+26.3,039,33,27,94,1695989864,44.662 28,00,1001.9,+26.5,039,38,27,98,1695990464,44.805 25,00,1001.6,+26.5,039,34,24,91,1695991064,44.787 25,00,1001.5,+26.2,040,34,26,91,1695991664,44.768 25,00,1001.6,+26.0,041,32,30,90,1695992264,44.749 13,00,1001.4,+25.9,042,34,25,92,1695992864,44.738 23,00,1001.2,+25.8,042,34,29,96,1695993464,44.705 25,00,1001.3,+25.8,042,37,25,91,1695994064,44.847 25,00,1001.2,+25.8,042,32,24,93,1695994664,44.837 25,00,1001.2,+25.7,042,34,26,91,1695995264,44.82 25,00,1001.3,+25.7,041,38,27,91,1695995864,44.794 25,00,1001.5,+25.7,040,36,26,91,1695996464,44.781 23,00,1001.5,+25.6,041,37,25,90,1695997064,44.754 25,00,1001.4,+25.6,042,35,29,92,1695997664,44.897 30,00,1001.5,+25.6,043,33,28,93,1695998264,44.879 25,00,1001.5,+25.7,043,37,24,93,1695998864,44.867 25,00,1001.6,+25.6,043,35,26,77,1695999464,44.843 28,00,1001.6,+25.6,044,34,29,48,1696000064,44.824 23,00,1001.4,+25.6,044,34,28,41,1696000664,44.797 23,00,1001.8,+25.5,044,35,27,27,1696001264,44.939 25,00,1002.0,+25.5,044,34,25,12,1696001864,44.924 23,00,1001.9,+25.5,044,36,28,08,1696002464,44.906 23,00,1002.0,+25.4,044,35,28,04,1696003064,44.896 30,00,1001.9,+25.4,042,34,27,01,1696003664,44.873 33,00,1002.1,+25.5,042,34,25,91,1696004264,44.853 35,00,1002.2,+25.5,043,33,25,91,1696004864,44.993 30,00,1002.3,+25.6,044,36,27,90,1696005464,44.983 33,00,1002.5,+25.6,044,34,26,91,1696006064,44.96 35,00,1002.4,+25.6,044,36,26,91,1696006664,44.939 40,00,1002.5,+25.6,043,33,28,91,1696007264,44.928 40,00,1002.5,+25.7,045,35,30,91,1696007864,44.902 37,00,1002.4,+25.7,045,35,28,91,1696008465,45.045 37,00,1002.5,+25.6,045,36,25,00,1696009065,45.031 35,00,1002.6,+25.5,046,35,26,00,1696009665,45.008 35,00,1002.8,+25.5,046,35,27,00,1696010264,44.991 35,00,1002.9,+25.5,046,33,25,00,1696010864,44.974 37,00,1003.0,+25.4,046,35,25,00,1696011464,44.954 37,00,1002.9,+25.4,046,35,26,00,1696012065,45.098 35,00,1002.7,+25.4,046,35,26,00,1696012665,45.073 37,00,1002.7,+25.4,046,36,27,00,1696013265,45.057 40,00,1002.8,+25.4,046,36,28,00,1696013865,45.035 37,00,1002.8,+25.4,046,35,27,00,1696014465,45.022 37,00,1002.8,+25.4,046,39,27,00,1696015065,45.002 37,00,1002.7,+25.4,046,37,29,00,1696015665,45.148 37,00,1002.7,+25.4,046,36,27,00,1696016265,45.128 37,00,1002.6,+25.4,046,41,27,00,1696016865,45.105 37,00,1002.8,+25.4,046,34,25,00,1696017465,45.095 37,00,1002.6,+25.4,046,37,27,00,1696018065,45.077 37,00,1002.8,+25.4,046,40,27,00,1696018665,45.062 37,00,1002.7,+25.3,046,42,31,00,1696019265,45.196 37,00,1002.8,+25.3,047,39,27,00,1696019865,45.174 37,00,1002.9,+25.3,047,40,28,00,1696020465,45.155 37,00,1002.6,+25.3,046,39,29,00,1696021065,45.141 37,00,1002.6,+25.3,046,40,26,00,1696021665,45.117 40,00,1002.6,+25.3,046,41,26,00,1696022265,45.109 37,00,1002.6,+25.3,046,43,27,00,1696022865,45.234 37,00,1002.6,+25.3,047,43,31,00,1696023465,45.218 37,00,1002.8,+25.3,047,44,28,00,1696024065,45.201 37,00,1002.8,+25.3,047,45,25,00,1696024665,45.179 37,00,1002.6,+25.3,047,46,27,00,1696025265,45.157 37,00,1002.6,+25.3,047,46,27,00,1696025865,45.144 37,00,1002.8,+25.3,047,47,31,00,1696026465,45.285 37,00,1002.8,+25.3,047,47,26,00,1696027065,45.269 37,00,1002.8,+25.3,047,47,27,00,1696027665,45.254 37,00,1002.9,+25.3,047,44,29,00,1696028265,45.231 35,00,1003.0,+25.3,047,43,25,00,1696028865,45.209 40,00,1002.8,+25.3,047,46,29,00,1696029465,45.188 37,00,1002.7,+25.3,047,46,29,00,1696030065,45.332 37,00,1002.7,+25.3,047,47,29,00,1696030665,45.314 37,00,1002.9,+25.3,047,48,31,00,1696031265,45.298 37,00,1002.8,+25.3,047,49,29,00,1696031865,45.281 35,00,1002.6,+25.3,047,49,29,00,1696032465,45.27 35,00,1002.7,+25.3,047,50,28,00,1696033065,45.248 37,00,1002.7,+25.3,047,51,26,00,1696033665,45.381 37,00,1002.7,+25.3,047,55,28,00,1696034265,45.361 35,00,1002.6,+25.3,047,50,26,00,1696034865,45.348 37,00,1002.7,+25.3,047,50,27,00,1696035465,45.325 40,00,1002.7,+25.3,047,54,28,00,1696036065,45.304 37,00,1002.6,+25.2,048,52,29,00,1696036665,45.287 37,00,1002.6,+25.2,048,52,28,00,1696037265,45.424 37,00,1002.6,+25.2,048,51,28,00,1696037865,45.411 37,00,1002.5,+25.2,047,53,29,00,1696038465,45.388 37,00,1002.7,+25.2,047,53,30,00,1696039065,45.377 37,00,1002.6,+25.2,047,50,31,00,1696039665,45.358 37,00,1002.6,+25.2,047,50,27,00,1696040265,45.338 37,00,1002.3,+25.2,047,45,28,00,1696040865,45.475 40,00,1002.4,+25.2,047,48,29,00,1696041465,45.452 40,00,1002.3,+25.2,047,49,27,00,1696042065,45.438 37,00,1002.6,+25.2,047,43,28,91,1696042665,45.423 37,00,1002.6,+25.3,047,48,27,00,1696043265,45.394 37,00,1002.6,+25.2,047,51,27,00,1696043865,45.374 37,00,1002.3,+25.2,046,46,29,00,1696045065,45.495 30,00,1002.4,+25.2,046,51,28,91,1696045665,45.477 33,00,1002.7,+24.3,035,45,26,00,1696046265,45.457 35,00,1002.9,+23.6,036,47,30,01,1696046865,45.45 40,00,1002.6,+23.2,036,47,27,03,1696047465,45.433 40,00,1002.8,+23.1,036,45,30,06,1696048065,45.575 40,00,1002.8,+22.9,036,44,29,11,1696048665,45.544 40,00,1002.9,+22.7,036,45,30,17,1696049265,45.525 47,00,1002.8,+22.7,036,42,28,22,1696049865,45.512 47,00,1002.9,+22.6,036,42,28,30,1696050465,45.489 40,00,1003.1,+22.6,037,40,24,46,1696051065,45.481 42,00,1003.3,+22.6,037,38,27,64,1696051665,45.607 42,00,1003.1,+22.8,037,36,28,66,1696052265,45.594 40,00,1003.2,+22.9,037,38,28,70,1696052865,45.573 42,00,1003.1,+23.2,037,35,24,76,1696053465,45.55 47,00,1003.0,+23.2,036,37,28,82,1696054065,45.538 40,00,1003.4,+23.3,036,37,26,86,1696054665,45.516 40,00,1003.5,+23.4,036,36,27,88,1696055265,45.657 40,00,1003.2,+23.5,036,37,28,91,1696055865,45.644 40,00,1003.5,+23.7,036,36,28,90,1696056465,45.619 40,00,1003.1,+23.9,035,36,27,90,1696057065,45.601 40,00,1003.4,+24.1,035,36,28,90,1696057665,45.586 47,00,1003.3,+24.2,035,38,26,91,1696058265,45.572 40,00,1003.2,+24.3,034,36,27,91,1696058865,45.71 40,00,1003.2,+24.4,035,37,25,91,1696059465,45.693 40,00,1003.3,+24.5,035,36,27,92,1696060065,45.674 42,00,1003.3,+24.5,034,37,27,92,1696060665,45.656 40,00,1003.1,+24.6,034,33,28,93,1696061265,45.643 40,00,1003.1,+24.7,035,33,27,93,1696061865,45.627 40,00,1002.9,+24.7,036,36,26,93,1696062465,45.757 40,00,1003.2,+24.8,036,33,28,93,1696063065,45.742 47,00,1003.0,+24.8,035,31,29,93,1696063665,45.716 40,00,1003.1,+24.9,035,33,26,94,1696064265,45.703 40,00,1002.8,+24.9,035,34,26,94,1696064865,45.687 40,00,1002.7,+25.0,034,32,28,94,1696065465,45.664 40,00,1002.7,+25.0,034,35,30,94,1696066065,45.807 40,00,1002.8,+25.1,035,34,27,95,1696066665,45.785 40,00,1002.4,+25.1,035,33,25,92,1696067265,45.772 40,00,1002.4,+25.1,035,33,28,96,1696067865,45.749 40,00,1002.6,+25.3,034,39,28,97,1696068465,45.724 37,00,1002.4,+25.6,034,36,25,96,1696069065,45.725 40,00,1002.4,+25.6,033,31,29,97,1696069665,45.853 37,00,1002.3,+25.9,032,33,25,98,1696070265,45.84 37,00,1002.1,+26.2,031,34,26,98,1696070865,45.818 40,00,1002.0,+26.5,030,36,26,99,1696071465,45.804 45,00,1001.8,+26.8,029,33,28,99,1696072065,45.781 37,00,1001.9,+27.0,029,32,23,99,1696072665,45.767 40,00,1001.7,+27.1,027,33,28,99,1696073265,45.902 35,00,1001.7,+27.2,027,38,28,99,1696073865,45.888 35,00,1001.6,+27.2,028,34,27,99,1696074465,45.866 40,00,1001.8,+27.2,028,34,26,98,1696075065,45.84 40,00,1001.7,+27.2,029,31,27,98,1696075665,45.832 35,00,1001.4,+27.2,031,34,27,98,1696076265,45.809 42,00,1001.5,+27.1,031,37,28,98,1696076865,45.946 33,00,1001.0,+26.9,033,35,28,97,1696077465,45.935 37,00,1001.0,+26.7,035,36,26,97,1696078065,45.914 40,00,1001.0,+26.5,035,35,27,96,1696078665,45.905 40,00,1001.0,+26.3,036,32,27,95,1696079265,45.893 40,00,1000.8,+26.2,037,36,28,95,1696079865,45.871 42,00,1000.9,+26.1,037,39,27,95,1696080466,46.001 42,00,1000.7,+26.1,037,37,25,95,1696081065,45.983 40,00,1000.6,+26.0,038,35,28,95,1696081665,45.963 40,00,1000.6,+26.0,038,33,27,95,1696082265,45.952 40,00,1000.4,+25.9,038,37,25,95,1696082865,45.937 40,00,1000.5,+25.9,038,38,28,94,1696083465,45.916 42,00,1000.4,+25.9,038,38,29,94,1696084066,46.048 40,00,1000.5,+25.8,038,35,27,93,1696084666,46.039 40,00,1000.3,+25.8,039,35,26,93,1696085266,46.018 47,00,1000.2,+25.7,039,33,27,66,1696085865,45.999 42,00,1000.4,+25.6,039,34,26,44,1696086465,45.984 40,00,1000.6,+25.6,039,35,29,34,1696087065,45.966 40,00,1000.5,+25.5,040,36,28,27,1696087666,46.103 40,00,1000.7,+25.5,040,38,27,20,1696088266,46.083 37,00,1000.6,+25.5,040,38,26,14,1696088866,46.071 40,00,1000.5,+25.5,040,41,28,06,1696089466,46.054 40,00,1000.4,+25.4,040,38,27,02,1696090066,46.031 42,00,1000.6,+25.4,040,37,28,00,1696090666,46.013 40,00,1000.7,+25.4,040,37,26,90,1696091266,46.149 35,00,1000.6,+25.5,040,40,26,90,1696091866,46.13 37,00,1000.8,+25.5,040,38,27,90,1696092466,46.115 40,00,1000.9,+25.6,041,36,27,90,1696093066,46.096 40,00,1000.9,+25.6,041,33,27,90,1696093666,46.076 42,00,1001.1,+25.6,041,39,26,90,1696094266,46.062 40,00,1001.4,+25.6,041,37,26,90,1696094866,46.197 40,00,1001.5,+25.6,042,40,26,90,1696095466,46.171 37,00,1001.5,+25.6,042,35,28,90,1696096066,46.167 40,00,1001.3,+25.5,042,38,27,00,1696096666,46.143 37,00,1001.4,+25.5,042,37,30,00,1696097266,46.127 40,00,1001.3,+25.5,043,40,28,00,1696097866,46.108 40,00,1001.3,+25.4,043,38,27,00,1696098466,46.244 40,00,1001.7,+25.4,043,40,26,00,1696099066,46.23 42,00,1001.9,+25.4,043,35,27,00,1696099666,46.207 40,00,1001.7,+25.4,043,42,27,00,1696100266,46.193 40,00,1002.0,+25.4,043,37,27,00,1696100866,46.177 40,00,1001.8,+25.4,043,39,30,00,1696101466,46.159 40,00,1002.1,+25.4,043,38,28,00,1696102066,46.285 40,00,1001.8,+25.4,043,40,27,00,1696102666,46.266 40,00,1001.9,+25.4,043,42,27,00,1696103266,46.249 42,00,1001.9,+25.4,043,42,26,00,1696103866,46.236 40,00,1001.8,+25.4,043,44,26,00,1696104466,46.217 37,00,1001.8,+25.3,043,39,25,00,1696105066,46.194 37,00,1001.9,+25.4,044,41,26,00,1696105666,46.33 40,00,1001.9,+25.3,044,45,28,00,1696106266,46.322 40,00,1001.8,+25.3,044,38,27,00,1696106866,46.304 40,00,1001.7,+25.3,044,43,26,00,1696107466,46.284 42,00,1001.8,+25.3,044,46,26,00,1696108066,46.26 40,00,1001.8,+25.3,044,43,26,00,1696108666,46.242 40,00,1001.8,+25.3,044,42,30,00,1696109266,46.385 40,00,1001.7,+25.3,044,44,30,00,1696109866,46.369 42,00,1001.7,+25.3,045,42,25,00,1696110466,46.349 40,00,1001.7,+25.3,044,41,26,00,1696111066,46.33 40,00,1001.7,+25.3,044,41,28,00,1696111666,46.317 40,00,1001.7,+25.3,044,45,26,00,1696112266,46.303 40,00,1001.6,+25.3,044,45,30,00,1696112866,46.438 37,00,1001.6,+25.3,044,44,28,00,1696113466,46.417 40,00,1001.8,+25.3,044,46,26,00,1696114066,46.396 40,00,1001.8,+25.3,044,40,27,00,1696114666,46.379 40,00,1001.7,+25.3,044,49,27,00,1696115266,46.355 40,00,1001.7,+25.3,044,49,27,00,1696115866,46.336 40,00,1001.6,+25.2,044,46,30,00,1696116466,46.476 40,00,1001.6,+25.2,044,46,26,00,1696117066,46.453 37,00,1001.5,+25.2,044,49,28,00,1696117666,46.45 40,00,1001.5,+25.2,044,50,27,00,1696118266,46.428 40,00,1001.7,+25.2,044,47,28,00,1696118866,46.416 40,00,1001.6,+25.2,044,47,30,00,1696119466,46.389 40,00,1001.6,+25.2,044,50,27,00,1696120066,46.527 40,00,1001.6,+25.2,044,50,25,00,1696120666,46.51 40,00,1001.7,+25.2,044,46,28,00,1696121266,46.494 45,00,1001.6,+25.2,044,48,28,00,1696121866,46.474 40,00,1001.4,+25.2,043,49,27,00,1696122466,46.456 40,00,1001.4,+25.2,044,49,27,00,1696123066,46.44 40,00,1001.4,+25.2,044,52,29,00,1696123666,46.584 37,00,1001.1,+25.2,044,49,31,00,1696124266,46.566 40,00,1001.0,+25.2,044,48,28,00,1696124866,46.543 40,00,1001.3,+25.2,044,47,30,00,1696125466,46.532 40,00,1001.4,+25.2,044,48,29,00,1696126066,46.517 40,00,1001.3,+25.2,044,48,26,00,1696126666,46.493 40,00,1001.3,+25.2,044,55,27,00,1696127266,46.633 40,00,1001.3,+25.2,044,50,29,00,1696127866,46.615 37,00,1001.4,+25.2,044,49,26,00,1696128466,46.597 40,00,1001.3,+25.2,044,50,29,00,1696129066,46.574 40,00,1001.3,+25.1,044,52,28,00,1696129666,46.551 42,00,1001.3,+25.1,043,48,28,00,1696130266,46.53 40,00,1001.5,+25.1,043,50,29,00,1696130866,46.675 37,00,1001.3,+25.1,043,51,29,00,1696131466,46.66 37,00,1001.4,+25.1,043,54,30,00,1696132066,46.636 40,00,1001.4,+25.1,043,54,30,00,1696132666,46.619 40,00,1001.2,+25.1,043,50,30,00,1696133266,46.597 42,00,1001.2,+24.7,031,51,26,02,1696133866,46.585 42,00,1001.4,+23.9,031,46,28,07,1696134466,46.72 47,00,1001.3,+23.4,031,42,25,11,1696135066,46.704 47,00,1001.5,+23.2,031,42,27,15,1696135666,46.688 45,00,1001.6,+23.4,032,42,29,21,1696136266,46.667 42,00,1001.7,+23.4,031,42,31,28,1696136866,46.654 45,00,1001.7,+23.3,032,40,27,36,1696137466,46.64 45,00,1001.8,+23.3,032,42,29,29,1696138066,46.777 40,00,1001.7,+23.3,033,37,32,57,1696138666,46.757 40,00,1001.8,+23.3,033,41,28,68,1696139266,46.74 40,00,1001.9,+23.4,033,38,29,78,1696139866,46.721 42,00,1001.7,+23.7,034,38,28,83,1696140466,46.7 33,00,1001.6,+23.9,033,39,28,86,1696141066,46.686 33,00,1001.9,+24.1,033,38,24,84,1696141666,46.826 35,00,1002.0,+24.3,033,37,25,91,1696142266,46.806 33,00,1001.9,+24.4,033,39,24,89,1696142866,46.79 35,00,1001.8,+24.5,033,36,26,90,1696143466,46.784 42,00,1001.9,+24.5,033,39,26,90,1696144066,46.753 37,00,1001.8,+24.6,033,35,26,91,1696144666,46.736 37,00,1002.0,+24.6,032,36,29,91,1696145266,46.875 35,00,1002.1,+24.7,033,38,27,92,1696145866,46.859 35,00,1002.2,+24.7,033,35,26,89,1696146466,46.839 35,00,1002.2,+24.8,033,34,28,91,1696147066,46.812 37,00,1002.4,+24.8,033,35,29,94,1696147666,46.8 37,00,1002.5,+24.9,033,37,29,93,1696148266,46.777 35,00,1002.5,+24.9,033,34,26,94,1696148866,46.919 35,00,1002.4,+24.9,033,35,28,93,1696149466,46.899 35,00,1002.7,+25.0,033,32,26,94,1696150066,46.884 37,00,1002.7,+25.0,033,36,26,94,1696150666,46.868 35,00,1002.7,+25.1,033,35,27,94,1696151266,46.846 35,00,1002.6,+25.1,033,33,28,94,1696151866,46.837 45,00,1002.2,+25.1,033,35,28,94,1696152466,46.966 35,00,1002.2,+25.2,034,38,25,94,1696153066,46.945 37,00,1002.5,+25.2,034,36,25,95,1696153666,46.931 37,00,1002.5,+25.3,034,33,25,95,1696154266,46.909 35,00,1002.0,+25.4,034,32,25,96,1696154866,46.886 33,00,1002.3,+25.6,034,35,28,97,1696155466,46.868 25,00,1002.0,+25.8,035,37,27,97,1696156067,47.01 33,00,1001.8,+26.0,035,35,26,98,1696156666,46.992 42,00,1001.9,+26.3,035,36,25,98,1696157266,46.971 37,00,1001.9,+26.6,034,33,32,99,1696157866,46.96 42,00,1002.0,+26.9,034,32,26,98,1696158466,46.944 40,00,1001.7,+27.0,033,33,26,99,1696159066,46.925 40,00,1001.4,+27.1,033,34,25,98,1696159667,47.065 33,00,1001.5,+27.1,034,35,31,98,1696160267,47.04 33,00,1001.6,+27.2,034,33,26,98,1696160867,47.026 28,00,1001.4,+27.2,034,34,29,98,1696161467,47.01 28,00,1001.3,+27.2,033,35,27,98,1696162066,46.985 30,00,1001.2,+27.2,034,35,27,98,1696162666,46.977 40,00,1001.0,+27.1,034,35,25,98,1696163267,47.11 37,00,1001.3,+27.0,034,36,29,97,1696163867,47.096 30,00,1000.7,+26.8,036,32,28,97,1696164467,47.082 37,00,1000.9,+26.5,037,35,26,96,1696165067,47.062 35,00,1000.6,+26.3,037,33,24,95,1696165667,47.035 40,00,1001.1,+26.2,038,34,27,93,1696166267,47.029 37,00,1000.9,+26.1,037,31,28,95,1696166867,47.155 37,00,1000.9,+26.0,038,34,26,95,1696167467,47.142 35,00,1000.8,+26.0,039,38,31,95,1696168067,47.121 33,00,1000.7,+25.9,039,38,26,68,1696168667,47.108 35,00,1001.0,+25.8,039,35,26,52,1696169267,47.084 35,00,1000.9,+25.7,039,36,26,40,1696169867,47.067 33,00,1000.9,+25.6,038,37,29,59,1696170467,47.202 35,00,1000.7,+25.6,038,40,27,47,1696171067,47.18 37,00,1000.7,+25.6,038,37,27,93,1696171667,47.166 33,00,1000.7,+25.6,038,37,26,66,1696172267,47.145 42,00,1000.5,+25.5,037,34,27,45,1696172867,47.127 30,00,1000.9,+25.5,037,34,29,34,1696173467,47.116 35,00,1001.3,+25.5,037,35,28,24,1696174067,47.248 42,00,1001.2,+25.5,037,33,29,12,1696174667,47.229 25,00,1001.1,+25.4,036,34,28,05,1696175267,47.213 37,00,1001.2,+25.4,036,36,27,03,1696175867,47.198 40,00,1001.2,+25.4,035,33,28,01,1696176467,47.176 33,00,1001.1,+25.4,034,35,27,00,1696177067,47.162 35,00,1001.4,+25.4,035,34,28,00,1696177667,47.297 35,00,1001.8,+25.4,036,37,27,00,1696178267,47.276 35,00,1002.0,+25.4,037,35,26,91,1696178867,47.256 35,00,1001.7,+25.5,037,34,27,91,1696179467,47.24 40,00,1001.9,+25.5,038,31,24,91,1696180067,47.225 28,00,1002.2,+25.6,038,36,29,91,1696180667,47.208 33,00,1002.3,+25.5,039,36,27,00,1696181267,47.342 33,00,1002.0,+25.4,039,38,26,00,1696181867,47.322 30,00,1002.1,+25.4,040,36,26,00,1696182467,47.304 30,00,1002.3,+25.4,040,36,28,00,1696183067,47.286 30,00,1002.7,+25.4,041,34,28,00,1696183667,47.267 33,00,1002.6,+25.4,041,38,26,00,1696184267,47.256 33,00,1002.7,+25.4,040,38,29,00,1696184867,47.387 37,00,1002.7,+25.4,040,39,29,00,1696185467,47.375 33,00,1002.6,+25.3,041,40,33,00,1696186067,47.347 33,00,1002.9,+25.3,040,35,28,00,1696186667,47.333 33,00,1003.0,+25.3,041,39,28,00,1696187267,47.314 30,00,1003.3,+25.3,041,39,26,00,1696187867,47.295 30,00,1003.3,+25.3,041,36,24,00,1696188467,47.437 33,00,1003.3,+25.3,041,39,27,00,1696189067,47.416 30,00,1003.2,+25.3,041,43,25,00,1696189667,47.404 33,00,1003.3,+25.3,041,42,26,00,1696190267,47.376 30,00,1002.9,+25.3,042,40,27,00,1696190867,47.366 30,00,1003.2,+25.3,042,40,26,00,1696191467,47.346 30,00,1003.3,+25.3,042,42,26,00,1696192067,47.492 30,00,1003.2,+25.3,042,42,27,00,1696192667,47.471 30,00,1003.4,+25.3,042,42,27,00,1696193267,47.457 35,00,1003.3,+25.3,042,37,26,00,1696193867,47.439 30,00,1003.4,+25.3,042,44,28,00,1696194467,47.418 30,00,1003.3,+25.3,042,43,29,00,1696195067,47.403 30,00,1003.7,+25.3,042,41,29,00,1696195667,47.531 30,00,1003.7,+25.3,042,39,25,00,1696196267,47.519 30,00,1003.5,+25.3,042,43,32,00,1696196867,47.502 30,00,1003.7,+25.3,042,45,28,00,1696197467,47.488 30,00,1003.5,+25.3,043,42,30,00,1696198067,47.477 33,00,1003.6,+25.3,043,44,26,00,1696198667,47.452 33,00,1003.5,+25.3,043,43,27,00,1696199267,47.586 30,00,1003.4,+25.3,043,44,27,00,1696199867,47.565 30,00,1003.7,+25.3,043,48,26,00,1696200467,47.544 30,00,1003.7,+25.3,043,44,27,00,1696201067,47.529 30,00,1003.9,+25.2,043,46,28,00,1696201667,47.508 33,00,1003.5,+25.2,043,51,29,00,1696202267,47.489 33,00,1003.7,+25.2,044,47,26,00,1696202867,47.623 30,00,1003.6,+25.2,043,46,25,00,1696203467,47.613 30,00,1003.6,+25.2,043,48,26,00,1696204067,47.59 33,00,1003.6,+25.2,044,47,27,00,1696204667,47.587 33,00,1003.6,+25.2,044,49,28,00,1696205267,47.563 30,00,1003.6,+25.2,043,48,29,00,1696205867,47.553 30,00,1003.4,+25.2,044,51,27,00,1696206467,47.68 30,00,1003.7,+25.2,044,46,27,00,1696207067,47.662 35,00,1004.0,+25.2,045,48,30,00,1696207667,47.646 25,00,1003.9,+25.2,044,45,25,00,1696208267,47.624 28,00,1003.8,+25.2,044,47,27,00,1696208867,47.607 25,00,1003.9,+25.2,044,49,28,00,1696209467,47.591 28,00,1003.8,+25.2,045,49,25,00,1696210067,47.732 25,00,1003.8,+25.2,045,44,26,00,1696210667,47.708 25,00,1003.9,+25.2,045,47,29,00,1696211267,47.692 28,00,1003.9,+25.2,045,46,30,00,1696211867,47.676 28,00,1003.8,+25.2,045,46,29,00,1696212467,47.666 28,00,1003.8,+25.2,045,48,29,00,1696213067,47.64 28,00,1003.8,+25.2,045,46,31,00,1696213667,47.774 28,00,1003.8,+25.2,045,51,27,00,1696214267,47.76 25,00,1003.8,+25.2,045,50,29,00,1696214867,47.746 28,00,1004.1,+25.2,045,48,28,00,1696215467,47.726 33,00,1004.0,+25.2,044,51,28,00,1696216067,47.709 35,00,1003.9,+25.2,044,47,29,00,1696216667,47.691 33,00,1003.9,+25.2,045,48,28,00,1696217267,47.825 33,00,1004.1,+25.2,044,41,25,00,1696217867,47.804 30,00,1004.3,+25.2,045,44,30,00,1696218467,47.785 28,00,1004.6,+25.2,045,46,27,00,1696219067,47.766 33,00,1004.6,+25.2,044,48,27,00,1696219667,47.754 30,00,1004.7,+25.1,041,46,29,01,1696220267,47.735 28,00,1004.8,+25.1,038,41,27,04,1696220867,47.879 33,00,1004.7,+24.7,038,43,30,11,1696221467,47.855 35,00,1004.7,+24.3,039,43,29,19,1696222067,47.838 30,00,1004.8,+24.5,040,38,26,19,1696222667,47.821 40,00,1004.8,+24.7,039,39,26,22,1696223267,47.8 42,00,1004.9,+24.9,039,34,29,34,1696223867,47.788 33,00,1005.0,+24.9,038,36,27,36,1696224467,47.924 35,00,1005.1,+25.0,038,38,26,51,1696225067,47.899 33,00,1005.4,+25.0,038,36,28,55,1696225667,47.889 35,00,1005.4,+25.0,038,36,25,49,1696226267,47.874 35,00,1005.5,+24.9,037,39,26,60,1696226867,47.853 35,00,1005.6,+24.6,037,36,25,84,1696227467,47.838 35,00,1005.9,+24.6,036,35,27,90,1696228067,47.978 35,00,1006.0,+24.7,036,36,27,93,1696228667,47.951 35,00,1006.1,+24.7,035,34,26,91,1696229267,47.934 40,00,1006.1,+24.8,036,35,28,90,1696229867,47.936 25,00,1006.1,+24.8,035,37,27,90,1696230467,47.901 25,00,1006.1,+24.7,034,38,26,90,1696231067,47.878 25,00,1006.2,+24.8,035,35,27,91,1696231668,48.013 25,00,1006.2,+24.8,035,35,29,92,1696232267,47.997 23,00,1006.0,+24.9,043,33,25,94,1696232867,47.977 33,00,1006.0,+24.9,038,36,27,93,1696233467,47.97 28,00,1006.1,+24.9,038,32,25,93,1696234067,47.941 28,00,1006.1,+24.9,036,31,32,92,1696234667,47.924 25,00,1006.0,+25.0,036,32,27,92,1696235268,48.055 25,00,1006.2,+25.0,037,35,28,92,1696235868,48.049 25,00,1006.0,+25.1,036,34,26,94,1696236468,48.026 28,00,1006.0,+25.1,036,36,27,94,1696237068,48.012 28,00,1005.9,+25.1,036,32,25,94,1696237667,47.984 25,00,1005.8,+25.2,035,33,26,94,1696238267,47.977 16,00,1005.9,+25.2,037,35,27,94,1696238868,48.11 23,00,1005.7,+25.3,037,33,27,94,1696239468,48.099 25,00,1005.9,+25.4,039,32,27,95,1696240068,48.069 23,00,1005.8,+25.5,040,32,25,96,1696240668,48.06 18,00,1005.8,+25.6,040,34,26,97,1696241268,48.04 23,00,1005.8,+25.7,039,34,28,97,1696241868,48.023 21,00,1005.5,+25.9,039,34,24,97,1696242468,48.158 25,00,1005.6,+26.0,039,34,26,98,1696243068,48.143 23,00,1005.6,+26.3,037,37,27,98,1696243668,48.13 21,00,1005.0,+26.5,036,37,29,98,1696244268,48.102 23,00,1005.1,+26.7,035,35,26,98,1696244868,48.102 23,00,1005.1,+26.9,035,37,28,98,1696245468,48.082 23,00,1005.0,+26.9,035,33,29,98,1696246068,48.215 21,00,1004.9,+27.0,034,34,30,98,1696246668,48.216 23,00,1004.8,+27.0,034,34,30,98,1696247268,48.198 21,00,1004.9,+27.0,034,37,28,96,1696247868,48.166 21,00,1004.9,+26.6,035,34,31,95,1696248468,48.145 23,00,1005.1,+26.6,035,36,26,97,1696249068,48.124 23,00,1005.1,+26.5,036,32,28,98,1696249668,48.269 23,00,1005.0,+26.4,036,36,27,97,1696250268,48.252 21,00,1004.8,+26.4,036,37,27,96,1696250868,48.233 23,00,1004.4,+26.2,037,35,27,93,1696251468,48.217 11,00,1004.9,+26.0,036,36,28,93,1696252068,48.229 23,00,1004.6,+25.9,036,34,27,95,1696252668,48.171 18,00,1004.6,+25.9,036,34,28,93,1696253268,48.314 18,00,1004.8,+25.8,039,32,25,92,1696253868,48.297 18,00,1005.0,+25.8,039,34,25,92,1696254468,48.277 21,00,1005.1,+25.7,040,33,31,90,1696255068,48.26 21,00,1005.0,+25.7,040,34,26,88,1696255668,48.251 18,00,1005.3,+25.6,041,34,28,83,1696256268,48.225 18,00,1005.4,+25.6,041,33,26,70,1696256868,48.36 18,00,1005.6,+25.6,041,34,29,70,1696257468,48.344 21,00,1005.7,+25.6,041,31,28,89,1696258068,48.33 18,00,1005.7,+25.5,041,31,32,73,1696258668,48.305 16,00,1005.8,+25.5,041,33,27,44,1696259268,48.294 16,00,1006.1,+25.5,041,32,27,36,1696259868,48.286 16,00,1006.3,+25.5,041,36,29,21,1696260468,48.412 18,00,1006.1,+25.4,041,34,24,13,1696261068,48.402 18,00,1006.2,+25.4,041,34,26,07,1696261668,48.38 18,00,1006.4,+25.4,040,36,24,02,1696262268,48.359 18,00,1006.8,+25.4,040,37,25,00,1696262868,48.346 09,00,1006.8,+25.4,039,32,26,00,1696263468,48.328 23,00,1006.9,+25.4,041,36,24,00,1696264068,48.468 16,00,1007.2,+25.4,041,35,26,90,1696264668,48.446 23,00,1007.3,+25.5,042,38,26,91,1696265268,48.426 28,00,1007.2,+25.5,042,35,26,90,1696265868,48.412 23,00,1007.3,+25.5,042,36,28,90,1696266468,48.398 23,00,1007.5,+25.6,042,38,26,91,1696267068,48.376 21,00,1007.9,+25.6,042,38,28,91,1696267668,48.512 21,00,1008.0,+25.6,042,35,28,91,1696268268,48.492 21,00,1008.1,+25.6,042,37,27,91,1696268868,48.475 11,00,1008.3,+25.6,043,36,25,91,1696269468,48.467 21,00,1008.5,+25.6,043,38,29,91,1696270068,48.445 21,00,1008.7,+25.6,043,38,27,91,1696270668,48.427 18,00,1008.7,+25.6,043,42,24,00,1696271268,48.556 21,00,1008.7,+25.5,043,36,27,00,1696271868,48.539 18,00,1008.7,+25.5,043,35,27,00,1696272468,48.52 21,00,1008.7,+25.4,044,37,29,00,1696273068,48.501 21,00,1008.9,+25.4,044,37,26,00,1696273668,48.482 21,00,1009.2,+25.4,044,40,25,00,1696274268,48.468 18,00,1009.4,+25.4,044,38,22,00,1696274868,48.603 21,00,1009.3,+25.4,044,40,24,00,1696275468,48.581 21,00,1009.1,+25.4,044,42,29,00,1696276068,48.57 21,00,1009.4,+25.4,044,40,28,00,1696276668,48.552 23,00,1009.3,+25.4,044,43,24,00,1696277268,48.545 21,00,1009.3,+25.4,044,38,25,00,1696277868,48.526 21,00,1009.3,+25.4,044,37,27,00,1696278468,48.656 18,00,1009.3,+25.3,044,42,27,00,1696279068,48.64 18,00,1009.6,+25.3,044,43,28,00,1696279668,48.616 18,00,1009.4,+25.3,044,43,27,00,1696280268,48.594 18,00,1009.8,+25.3,044,41,27,00,1696280868,48.579 18,00,1009.8,+25.3,044,42,29,00,1696281468,48.562 18,00,1009.8,+25.3,044,45,29,00,1696282068,48.699 21,00,1009.7,+25.3,044,42,26,00,1696282668,48.673 21,00,1009.7,+25.3,044,39,28,00,1696283268,48.665 21,00,1009.8,+25.3,044,43,26,00,1696283868,48.648 23,00,1009.7,+25.3,044,39,30,00,1696284468,48.63 18,00,1009.7,+25.3,045,47,24,00,1696285068,48.609 21,00,1009.7,+25.3,045,43,27,00,1696285668,48.749 21,00,1009.9,+25.3,045,39,26,00,1696286268,48.732 21,00,1009.7,+25.3,044,42,27,00,1696286868,48.72 21,00,1009.9,+25.3,044,45,29,00,1696287468,48.703 23,00,1010.0,+25.3,044,42,28,00,1696288068,48.681 23,00,1009.9,+25.3,044,45,28,00,1696288668,48.658 21,00,1010.0,+25.3,044,43,28,00,1696289268,48.801 23,00,1010.0,+25.3,044,46,28,00,1696289868,48.772 21,00,1009.9,+25.2,044,50,28,00,1696290468,48.766 21,00,1009.9,+25.2,044,45,27,00,1696291068,48.739 21,00,1009.7,+25.2,044,46,30,00,1696291668,48.726 21,00,1009.6,+25.2,044,50,26,00,1696292268,48.708 21,00,1009.6,+25.2,044,44,25,00,1696292868,48.848 25,00,1009.8,+25.2,044,45,30,00,1696293468,48.829 21,00,1009.8,+25.2,044,46,23,00,1696294068,48.811 18,00,1009.9,+25.2,044,46,27,00,1696294668,48.792 18,00,1009.8,+25.2,044,49,26,00,1696295268,48.777 18,00,1009.8,+25.2,044,44,30,00,1696295868,48.747 21,00,1009.8,+25.2,044,48,26,00,1696296468,48.89 23,00,1009.8,+25.2,044,47,25,00,1696297068,48.878 21,00,1009.8,+25.2,044,45,29,00,1696297668,48.858 18,00,1009.8,+25.2,043,47,27,00,1696298268,48.839 18,00,1009.8,+25.2,043,45,28,00,1696298868,48.821 23,00,1009.7,+25.2,043,49,29,00,1696299468,48.807 21,00,1009.7,+25.2,043,46,27,00,1696300068,48.935 21,00,1009.6,+25.1,043,46,29,00,1696300668,48.923 18,00,1009.9,+25.2,043,44,25,00,1696301268,48.903 23,00,1009.9,+25.1,043,46,27,00,1696301868,48.892 23,00,1010.1,+25.1,043,48,30,00,1696302468,48.87 21,00,1010.2,+25.1,043,48,27,00,1696303068,48.849 21,00,1009.9,+25.1,043,46,27,00,1696303668,48.989 18,00,1009.8,+25.1,043,47,29,00,1696304268,48.969 28,00,1010.0,+25.1,043,51,28,00,1696304868,48.956 28,00,1009.8,+25.1,043,48,26,00,1696305468,48.928 30,00,1010.0,+25.2,042,46,31,91,1696306068,48.912 28,00,1010.0,+25.2,041,43,26,02,1696306668,48.904 28,00,1010.0,+25.2,039,43,28,05,1696307269,49.036 33,00,1009.9,+25.2,039,45,28,10,1696307869,49.018 28,00,1010.3,+25.1,039,41,29,15,1696308468,48.997 33,00,1010.1,+25.1,039,42,26,22,1696309068,48.983 30,00,1010.4,+25.1,039,38,31,30,1696309668,48.961 30,00,1010.2,+25.1,036,39,28,37,1696310268,48.942 21,00,1010.2,+25.0,035,39,29,46,1696310869,49.088 28,00,1010.4,+25.0,034,39,29,55,1696311469,49.061 28,00,1010.7,+25.0,033,36,27,64,1696312069,49.048 28,00,1010.6,+25.0,033,42,26,75,1696312669,49.029 28,00,1010.9,+25.0,032,37,28,83,1696313269,49.044 30,00,1010.7,+24.9,032,39,28,87,1696313868,48.994 30,00,1010.7,+24.9,032,41,30,95,1696314469,49.133 28,00,1010.8,+25.7,031,36,27,93,1696315069,49.116 37,00,1010.8,+25.3,031,31,29,91,1696315669,49.096 30,00,1010.9,+25.2,032,33,27,91,1696316269,49.074 30,00,1010.9,+25.1,033,35,27,90,1696316869,49.065 30,00,1011.0,+25.1,034,36,26,90,1696317469,49.037 35,00,1010.9,+25.1,034,33,24,90,1696318069,49.181 30,00,1011.0,+25.0,035,35,28,91,1696318669,49.162 25,00,1010.7,+24.9,035,36,25,91,1696319269,49.15 25,00,1010.7,+24.9,035,36,25,92,1696319869,49.126 25,00,1010.8,+24.9,035,35,25,92,1696320469,49.107 21,00,1010.8,+25.0,035,38,28,92,1696321069,49.085 25,00,1010.8,+25.0,034,32,29,93,1696321669,49.224 23,00,1010.7,+25.0,035,32,26,92,1696322269,49.213 21,00,1010.6,+25.1,038,32,26,93,1696322869,49.191 11,00,1010.6,+25.2,039,33,26,93,1696323469,49.173 18,00,1010.4,+25.2,039,32,25,93,1696324069,49.155 18,00,1010.6,+25.3,040,39,26,93,1696324669,49.141 18,00,1010.5,+25.3,040,37,30,94,1696325269,49.275 16,00,1010.5,+25.3,039,34,28,94,1696325869,49.266 11,00,1010.2,+25.4,041,36,27,95,1696326469,49.245 18,00,1010.3,+25.5,039,32,31,96,1696327069,49.219 11,00,1010.0,+25.6,038,37,28,97,1696327669,49.215 16,00,1010.0,+25.7,037,32,28,97,1696328269,49.199 16,00,1010.0,+25.8,038,33,24,97,1696328869,49.329 21,00,1009.7,+25.9,037,34,25,97,1696329469,49.306 18,00,1009.5,+26.1,038,34,27,98,1696330069,49.293 18,00,1009.5,+26.4,037,34,24,98,1696330669,49.272 21,00,1009.2,+26.6,037,35,27,98,1696331269,49.252 21,00,1009.2,+26.6,037,38,27,98,1696331869,49.237 23,00,1009.1,+26.7,036,35,26,98,1696332469,49.375 18,00,1008.8,+26.7,036,36,28,98,1696333069,49.353 21,00,1008.9,+26.6,035,33,25,98,1696333669,49.34 18,00,1008.6,+26.6,035,33,26,98,1696334269,49.321 21,00,1008.6,+26.6,034,34,30,98,1696334869,49.301 21,00,1008.5,+26.6,033,34,26,97,1696335469,49.287 21,00,1008.4,+26.6,032,33,31,97,1696336069,49.418 21,00,1008.3,+26.5,033,37,27,97,1696336669,49.405 21,00,1008.2,+26.3,033,38,27,96,1696337269,49.389 40,00,1008.0,+26.2,032,32,25,95,1696337869,49.391 30,00,1008.1,+26.1,033,40,29,94,1696338469,49.359 30,00,1007.9,+26.0,033,34,28,94,1696339069,49.335 28,00,1008.0,+25.9,033,37,28,94,1696339669,49.478 28,00,1007.9,+25.9,033,34,25,94,1696340269,49.453 30,00,1007.9,+25.8,034,34,31,94,1696340869,49.441 30,00,1007.7,+25.8,034,29,28,94,1696341469,49.427 30,00,1007.7,+25.8,034,35,28,94,1696342069,49.407 33,00,1007.6,+25.7,034,34,27,93,1696342669,49.388 35,00,1007.5,+25.7,034,36,24,93,1696343269,49.521 30,00,1007.4,+25.7,033,35,30,92,1696343869,49.503 30,00,1007.3,+25.7,034,35,28,91,1696344469,49.481 28,00,1007.4,+25.6,034,35,32,53,1696345069,49.459 28,00,1007.3,+25.5,032,35,26,39,1696345669,49.447 30,00,1007.4,+25.5,032,35,29,31,1696346269,49.438 30,00,1007.7,+25.5,031,36,27,24,1696346869,49.573 30,00,1007.6,+25.4,031,34,24,15,1696347469,49.555 33,00,1007.6,+25.4,030,34,25,08,1696348069,49.537 30,00,1007.7,+25.4,031,35,24,03,1696348669,49.517 30,00,1007.4,+25.4,030,33,30,01,1696349269,49.499 21,00,1007.6,+25.3,030,31,25,00,1696349869,49.485 18,00,1007.7,+25.4,035,33,28,90,1696350469,49.616 11,00,1007.7,+25.5,035,35,27,90,1696351069,49.607 11,00,1007.7,+25.5,036,32,26,90,1696351669,49.594 18,00,1007.9,+25.5,037,38,24,86,1696352269,49.561 21,00,1007.9,+25.6,037,35,27,90,1696352869,49.548 18,00,1007.8,+25.6,038,34,26,90,1696353469,49.529 16,00,1007.8,+25.6,038,35,23,91,1696354069,49.677 21,00,1007.9,+25.6,038,35,29,91,1696354669,49.644 16,00,1007.8,+25.6,039,34,29,91,1696355269,49.633 18,00,1008.0,+25.6,040,33,29,91,1696355869,49.619 16,00,1008.0,+25.6,040,32,29,91,1696356469,49.606 16,00,1008.0,+25.6,039,35,28,91,1696357069,49.577 18,00,1007.8,+25.6,039,37,28,91,1696357669,49.711 18,00,1008.1,+25.6,040,34,28,91,1696358269,49.695 18,00,1008.0,+25.5,040,35,29,00,1696358869,49.68 16,00,1007.9,+25.5,040,37,26,00,1696359469,49.659 16,00,1007.9,+25.4,040,34,27,00,1696360069,49.646 16,00,1008.0,+25.4,040,35,25,00,1696360669,49.63 16,00,1007.8,+25.4,039,35,25,00,1696361269,49.787 18,00,1008.1,+25.3,039,41,29,00,1696361869,49.744 18,00,1008.1,+25.3,039,40,25,00,1696362469,49.732 18,00,1008.0,+25.3,039,38,30,00,1696363069,49.714 18,00,1008.1,+25.3,040,40,26,00,1696363669,49.698 18,00,1008.0,+25.3,040,41,27,00,1696364269,49.682 18,00,1008.0,+25.3,040,45,28,00,1696364869,49.814 21,00,1008.1,+25.3,040,41,24,00,1696365469,49.794 16,00,1008.2,+25.3,040,42,29,00,1696366069,49.782 16,00,1008.1,+25.2,040,41,27,00,1696366669,49.767 18,00,1008.1,+25.2,040,43,27,00,1696367281,1.127 18,00,1008.3,+25.2,040,42,27,00,1696367869,49.725 16,00,1008.2,+25.2,040,41,29,00,1696368469,49.874 21,00,1008.5,+25.2,040,44,29,00,1696369069,49.842 18,00,1008.4,+25.2,040,42,31,00,1696369669,49.825 18,00,1008.7,+25.2,040,42,28,00,1696370269,49.803 18,00,1008.3,+25.2,040,43,28,00,1696370869,49.781 16,00,1008.3,+25.2,040,45,28,00,1696371469,49.772 16,00,1008.5,+25.2,040,43,30,00,1696372069,49.906 18,00,1008.6,+25.1,040,45,29,00,1696372669,49.89 16,00,1008.6,+25.1,040,43,27,00,1696373269,49.873 21,00,1008.3,+25.1,040,45,27,00,1696373869,49.874 18,00,1008.6,+25.1,040,45,27,00,1696374469,49.842 16,00,1008.6,+25.1,040,45,28,00,1696375069,49.826 16,00,1008.4,+25.1,040,43,27,00,1696375669,49.958 21,00,1008.2,+25.1,040,38,29,00,1696376269,49.948 16,00,1008.2,+25.1,040,44,28,00,1696376869,49.932 18,00,1008.1,+25.1,040,47,28,00,1696377469,49.909 16,00,1007.9,+25.1,040,43,29,00,1696378069,49.893 16,00,1007.9,+25.1,040,50,29,00,1696378669,49.87 23,00,1007.9,+25.1,040,49,27,00,1696379270,50.012 18,00,1007.9,+25.1,041,49,26,00,1696379869,49.988 18,00,1007.9,+25.0,040,50,28,00,1696380469,49.996 18,00,1007.9,+25.0,040,44,28,00,1696381069,49.95 18,00,1007.8,+25.0,040,47,29,00,1696381669,49.936 18,00,1007.7,+25.0,040,45,30,00,1696382269,49.918 18,00,1007.8,+25.0,040,50,25,00,1696382870,50.058 16,00,1007.8,+25.0,040,43,28,00,1696383470,50.038 16,00,1007.8,+25.0,040,42,27,00,1696384070,50.018 16,00,1007.7,+25.0,040,47,29,00,1696384670,50.011 18,00,1007.7,+25.0,040,46,30,00,1696385269,49.98 18,00,1007.6,+25.0,040,46,28,00,1696385869,49.974 16,00,1007.7,+24.9,040,49,30,00,1696386470,50.099 18,00,1007.6,+24.9,040,50,26,00,1696387070,50.09 01,00,1007.7,+24.9,040,47,31,00,1696387670,50.068 18,00,1007.6,+24.9,040,48,28,00,1696388270,50.053 13,00,1007.7,+24.9,040,45,27,00,1696388870,50.028 16,00,1007.7,+24.9,040,47,30,00,1696389470,50.011 18,00,1007.8,+24.9,040,46,31,00,1696390070,50.15 18,00,1007.7,+24.9,040,51,27,00,1696391270,50.123 16,00,1008.1,+24.9,040,50,29,00,1696391870,50.106 16,00,1007.7,+24.9,040,53,30,00,1696392470,50.08 16,00,1007.7,+24.9,040,53,27,00,1696393070,50.079 16,00,1007.7,+24.9,040,50,28,00,1696393670,50.217 16,00,1007.7,+24.6,030,47,28,07,1696394270,50.182 30,00,1008.0,+23.0,028,47,27,12,1696394870,50.155 30,00,1007.9,+22.1,029,44,28,16,1696395470,50.146 28,00,1007.9,+21.9,032,43,26,20,1696396070,50.124 28,00,1008.0,+22.8,033,43,26,34,1696396670,50.105 25,00,1008.1,+23.4,032,36,28,42,1696397270,50.238 28,00,1008.2,+23.8,032,36,26,52,1696397870,50.225 28,00,1008.1,+24.0,032,39,27,61,1696398470,50.215 40,00,1008.2,+24.1,032,38,25,71,1696399070,50.192 35,00,1008.5,+24.2,032,39,26,81,1696399670,50.165 28,00,1008.5,+24.3,032,40,27,86,1696400270,50.152 28,00,1008.4,+24.7,032,36,29,99,1696400870,50.289 37,00,1008.3,+25.4,030,37,26,94,1696401470,50.272 30,00,1008.3,+25.0,031,37,28,92,1696402070,50.26 33,00,1008.1,+24.8,032,39,28,91,1696402670,50.238 30,00,1007.9,+24.7,032,36,27,91,1696403270,50.219 30,00,1008.0,+24.7,033,37,27,91,1696403870,50.2 33,00,1008.1,+24.7,033,37,29,91,1696404470,50.34 30,00,1008.0,+24.7,033,34,24,91,1696405070,50.32 23,00,1007.8,+24.7,031,33,25,92,1696405670,50.314 23,00,1008.0,+24.5,030,36,28,92,1696406270,50.29 33,00,1007.7,+24.3,029,35,27,93,1696406870,50.267 28,00,1007.6,+24.2,029,34,24,93,1696407470,50.251 35,00,1007.8,+24.3,029,35,25,93,1696408070,50.385 35,00,1007.4,+24.4,029,36,27,93,1696408670,50.368 30,00,1007.3,+24.5,031,35,29,93,1696409270,50.357 35,00,1007.4,+24.6,029,33,28,94,1696409870,50.352 30,00,1007.1,+24.6,029,34,26,94,1696410470,50.316 33,00,1007.2,+24.7,030,32,30,94,1696411070,50.305 33,00,1007.2,+24.8,033,35,27,94,1696411670,50.437 30,00,1006.9,+24.9,035,34,28,95,1696412270,50.423 33,00,1006.7,+25.0,036,34,27,96,1696412870,50.406 30,00,1006.8,+25.1,037,33,26,96,1696413470,50.38 30,00,1006.7,+25.2,037,31,30,97,1696414070,50.37 28,00,1006.8,+25.4,036,37,26,97,1696414670,50.352 25,00,1006.3,+25.5,036,35,30,97,1696415270,50.496 28,00,1006.5,+25.7,037,36,29,98,1696415870,50.467 30,00,1006.3,+25.9,035,34,25,98,1696416470,50.472 33,00,1006.2,+26.2,033,35,27,99,1696417070,50.432 30,00,1005.8,+26.5,033,35,29,99,1696417670,50.416 33,00,1006.1,+26.6,032,34,26,99,1696418270,50.398 28,00,1005.4,+26.7,032,34,29,99,1696418870,50.538 35,00,1005.7,+26.8,032,33,26,99,1696419470,50.526 33,00,1005.6,+26.8,032,36,27,99,1696420070,50.505 28,00,1005.8,+26.8,032,38,28,98,1696420670,50.477 30,00,1005.4,+26.9,032,36,27,98,1696421270,50.461 30,00,1005.2,+26.9,032,35,27,98,1696421870,50.445 30,00,1005.1,+26.8,032,36,28,98,1696422470,50.584 33,00,1004.9,+26.6,033,36,27,97,1696423070,50.56 37,00,1005.0,+26.4,033,33,27,96,1696423670,50.545 30,00,1004.8,+26.2,034,35,28,96,1696424270,50.52 33,00,1004.7,+26.0,034,35,25,95,1696424870,50.508 30,00,1004.6,+25.9,034,37,30,95,1696425470,50.486 30,00,1004.4,+25.8,036,34,27,95,1696426070,50.622 28,00,1004.4,+25.8,036,37,26,95,1696426670,50.607 28,00,1004.2,+25.7,036,35,25,94,1696427270,50.589 28,00,1004.0,+25.7,036,34,27,94,1696427870,50.576 33,00,1004.1,+25.6,037,33,22,94,1696428470,50.558 30,00,1004.1,+25.6,036,33,26,94,1696429070,50.538 33,00,1004.1,+25.6,036,34,26,93,1696429670,50.675 30,00,1004.2,+25.5,037,36,26,93,1696430270,50.653 30,00,1004.4,+25.5,037,32,29,91,1696430870,50.636 30,00,1004.6,+25.4,037,34,28,44,1696431470,50.618 33,00,1004.5,+25.4,038,33,28,29,1696432070,50.597 33,00,1004.5,+25.3,038,32,26,22,1696432670,50.591 28,00,1004.5,+25.3,038,32,26,17,1696433270,50.726 16,00,1004.8,+25.2,038,37,27,12,1696433870,50.713 21,00,1004.8,+25.3,038,32,27,06,1696434470,50.688 21,00,1004.9,+25.2,037,36,25,02,1696435070,50.674 18,00,1004.7,+25.2,037,35,29,00,1696435670,50.655 18,00,1004.8,+25.2,036,34,28,00,1696436270,50.636 21,00,1004.7,+25.1,034,37,25,00,1696436870,50.773 18,00,1005.2,+25.1,032,33,26,00,1696437470,50.758 18,00,1005.3,+25.1,035,35,27,91,1696438070,50.737 18,00,1005.2,+25.2,037,33,28,90,1696438670,50.718 16,00,1005.1,+25.2,038,33,29,90,1696439270,50.705 16,00,1005.3,+25.3,038,35,25,90,1696439870,50.679 16,00,1005.7,+25.3,039,33,28,90,1696440470,50.82 13,00,1005.5,+25.2,039,36,26,00,1696441070,50.802 16,00,1005.7,+25.2,040,35,28,00,1696441670,50.785 16,00,1005.8,+25.1,040,37,24,00,1696442270,50.774 16,00,1006.1,+25.1,040,36,26,00,1696442870,50.748 13,00,1006.0,+25.1,040,36,29,00,1696443470,50.735 13,00,1006.1,+25.1,040,36,27,00,1696444070,50.869 16,00,1006.3,+25.1,040,40,25,00,1696444670,50.858 16,00,1006.3,+25.0,040,37,24,00,1696445270,50.841 23,00,1006.3,+25.0,040,35,26,00,1696445870,50.818 16,00,1006.3,+25.0,040,38,26,00,1696446470,50.807 16,00,1006.7,+25.0,040,36,26,00,1696447070,50.79 16,00,1006.7,+25.0,040,39,25,00,1696447670,50.924 16,00,1006.9,+25.0,040,41,28,00,1696448270,50.909 16,00,1006.8,+25.0,040,40,30,00,1696448870,50.88 18,00,1006.7,+25.0,040,39,29,00,1696449470,50.862 18,00,1006.6,+25.0,040,40,27,00,1696450070,50.844 18,00,1006.8,+25.0,041,41,24,00,1696450670,50.832 11,00,1007.0,+25.0,041,43,28,00,1696451270,50.967 18,00,1006.9,+25.0,041,40,27,00,1696451870,50.946 18,00,1006.8,+25.0,041,43,27,00,1696452470,50.932 16,00,1006.8,+25.0,041,37,24,00,1696453070,50.915 16,00,1006.8,+24.9,041,39,29,00,1696453670,50.904 18,00,1006.8,+24.9,041,44,28,00,1696454270,50.878 13,00,1006.8,+24.9,041,39,28,00,1696454871,51.019 13,00,1006.8,+24.9,041,43,26,00,1696455470,50.996 13,00,1006.9,+24.9,041,45,29,00,1696456070,50.991 16,00,1007.0,+24.9,041,45,25,00,1696456670,50.965 16,00,1006.8,+24.9,041,42,27,00,1696457270,50.958 18,00,1007.2,+24.9,041,44,28,00,1696457870,50.939 16,00,1007.1,+24.9,041,42,27,00,1696458471,51.075 16,00,1007.5,+24.9,041,42,29,00,1696459071,51.057 09,00,1007.3,+24.9,041,42,32,00,1696459671,51.028 13,00,1007.3,+24.9,041,45,26,00,1696460271,51.013 16,00,1007.4,+24.9,041,47,28,00,1696460870,50.995 16,00,1007.4,+24.9,041,47,27,00,1696461470,50.978 16,00,1007.4,+24.8,041,49,30,00,1696462071,51.105 16,00,1007.4,+24.8,041,48,26,00,1696462671,51.089 18,00,1007.6,+24.8,041,47,29,00,1696463271,51.071 18,00,1007.6,+24.8,041,46,25,00,1696463871,51.054 18,00,1007.4,+24.8,041,44,28,00,1696464471,51.037 18,00,1007.4,+24.8,041,46,26,00,1696465071,51.025 18,00,1007.6,+24.8,041,41,26,00,1696465671,51.167 18,00,1007.8,+24.8,041,46,26,00,1696466271,51.141 18,00,1007.9,+24.8,041,46,29,00,1696466871,51.128 16,00,1007.9,+24.8,041,44,25,00,1696467471,51.113 16,00,1007.8,+24.8,041,48,28,00,1696468071,51.098 16,00,1007.9,+24.8,041,45,34,00,1696468671,51.072 18,00,1007.9,+24.8,041,46,27,00,1696469271,51.211 18,00,1007.8,+24.8,041,49,30,00,1696469871,51.2 16,00,1007.9,+24.8,041,46,31,00,1696470471,51.181 16,00,1007.8,+24.8,041,46,30,00,1696471071,51.164 16,00,1007.8,+24.8,041,49,26,00,1696471671,51.14 16,00,1007.8,+24.7,041,50,26,00,1696472271,51.12 16,00,1007.8,+24.7,041,48,30,00,1696472871,51.266 23,00,1007.8,+24.7,041,49,25,00,1696473471,51.247 18,00,1007.9,+24.7,041,48,30,00,1696474071,51.227 16,00,1007.8,+24.7,041,46,31,00,1696474671,51.201 16,00,1008.0,+24.7,041,46,26,00,1696475271,51.188 16,00,1008.0,+24.7,041,51,31,00,1696475871,51.175 16,00,1008.0,+24.7,041,49,26,00,1696476471,51.305 18,00,1007.9,+24.7,041,49,27,00,1696477071,51.286 16,00,1007.9,+24.7,041,48,30,00,1696477671,51.269 18,00,1007.9,+24.0,029,43,29,00,1696478271,51.259 16,00,1008.1,+22.8,029,51,30,00,1696478871,51.24 18,00,1007.9,+23.2,033,43,23,02,1696479471,51.214 18,00,1008.0,+23.6,032,46,27,04,1696480071,51.352 21,00,1008.1,+23.8,031,42,26,08,1696480671,51.335 18,00,1008.5,+23.9,031,41,27,14,1696481271,51.312 21,00,1008.6,+24.0,031,41,24,21,1696481871,51.297 21,00,1008.4,+24.0,031,42,30,33,1696482471,51.278 21,00,1008.2,+24.1,031,36,26,45,1696483071,51.257 21,00,1008.5,+24.1,031,38,27,66,1696483671,51.402 21,00,1008.5,+24.1,031,39,28,75,1696484271,51.38 23,00,1008.3,+24.2,032,36,25,74,1696484871,51.371 21,00,1008.4,+24.2,031,32,25,74,1696485471,51.356 18,00,1008.4,+24.3,032,37,29,81,1696486071,51.333 21,00,1008.5,+24.3,032,35,29,86,1696486671,51.316 28,00,1008.8,+24.9,032,33,27,99,1696487271,51.46 21,00,1009.1,+25.0,031,34,27,92,1696487871,51.441 18,00,1008.8,+24.7,032,37,28,92,1696488471,51.418 18,00,1008.9,+24.4,031,33,22,92,1696489071,51.398 18,00,1009.1,+24.2,031,37,28,92,1696489671,51.385 18,00,1009.1,+24.1,032,32,30,92,1696490271,51.368 18,00,1008.9,+24.1,031,38,26,92,1696490871,51.512 18,00,1009.1,+24.2,032,35,24,92,1696491471,51.485 18,00,1009.1,+24.2,032,35,28,92,1696492071,51.468 16,00,1009.1,+24.2,032,34,30,93,1696492671,51.446 25,00,1009.2,+24.3,032,36,26,93,1696493271,51.429 28,00,1008.8,+24.3,032,34,25,93,1696493871,51.414 16,00,1008.9,+24.4,033,36,30,93,1696494471,51.55 18,00,1009.0,+24.4,033,35,26,92,1696495071,51.527 28,00,1008.9,+24.5,034,37,26,93,1696495671,51.515 16,00,1008.7,+24.6,035,36,27,93,1696496271,51.496 16,00,1008.6,+24.6,035,33,27,94,1696496871,51.483 16,00,1008.5,+24.7,037,38,25,93,1696497471,51.467 21,00,1008.5,+24.7,038,33,26,94,1696498071,51.599 18,00,1008.7,+24.8,038,36,26,95,1696498671,51.587 13,00,1008.3,+24.9,038,34,23,96,1696499271,51.57 21,00,1008.3,+25.0,038,34,28,96,1696499871,51.548 16,00,1008.1,+25.1,038,32,25,97,1696500471,51.524 16,00,1008.0,+25.3,038,36,26,97,1696501071,51.506 18,00,1007.8,+25.4,037,35,28,97,1696501671,51.641 16,00,1007.8,+25.5,037,32,27,98,1696502271,51.626 13,00,1007.6,+25.7,036,36,28,98,1696502871,51.624 16,00,1007.2,+26.0,035,34,24,99,1696503471,51.59 13,00,1007.2,+26.3,034,36,28,99,1696504071,51.575 16,00,1007.1,+26.4,034,36,27,99,1696504671,51.553 18,00,1006.9,+26.5,033,37,25,98,1696505271,51.691 16,00,1006.8,+26.6,034,36,31,98,1696505871,51.681 13,00,1006.8,+26.6,034,34,27,98,1696506471,51.661 16,00,1006.8,+26.6,034,34,27,98,1696507071,51.641 16,00,1006.5,+26.7,034,34,26,98,1696507671,51.628 16,00,1006.6,+26.6,034,36,27,98,1696508271,51.607 16,00,1006.6,+26.5,034,36,28,98,1696508871,51.74 11,00,1006.5,+26.4,035,34,27,97,1696509471,51.729 13,00,1006.4,+26.2,036,34,25,96,1696510071,51.706 16,00,1006.3,+25.9,036,36,27,95,1696510671,51.699 16,00,1006.1,+25.8,037,34,28,95,1696511271,51.679 13,00,1006.0,+25.6,037,32,26,95,1696511871,51.659 16,00,1005.8,+25.6,037,33,23,95,1696512471,51.796 16,00,1005.7,+25.5,038,34,27,95,1696513071,51.779 16,00,1005.8,+25.5,037,35,29,94,1696513671,51.765 16,00,1005.7,+25.4,037,34,30,94,1696514271,51.735 13,00,1005.6,+25.4,037,36,26,94,1696514871,51.718 16,00,1005.5,+25.4,037,38,27,94,1696515471,51.706 16,00,1005.5,+25.4,038,30,32,93,1696516071,51.855 13,00,1005.5,+25.3,037,32,28,93,1696516671,51.83 16,00,1005.7,+25.3,037,33,28,88,1696517271,51.811 16,00,1005.6,+25.2,038,34,28,47,1696517871,51.796 16,00,1005.4,+25.2,037,34,26,33,1696518471,51.772 21,00,1005.4,+25.1,037,30,27,20,1696519071,51.76 18,00,1005.4,+25.1,036,31,28,15,1696519671,51.891 13,00,1005.2,+25.1,035,31,28,10,1696520271,51.882 11,00,1005.5,+25.0,035,31,27,05,1696520871,51.85 16,00,1005.4,+25.0,035,33,26,01,1696521471,51.844 13,00,1005.3,+25.0,035,34,25,00,1696522071,51.813 18,00,1005.3,+25.0,035,35,28,91,1696522671,51.822 23,00,1005.5,+25.1,036,34,27,91,1696523271,51.938 18,00,1005.6,+25.1,037,37,25,90,1696523871,51.925 18,00,1005.6,+25.1,037,34,27,90,1696524471,51.895 16,00,1005.6,+25.1,038,33,27,90,1696525071,51.886 21,00,1005.7,+25.1,038,33,28,90,1696525671,51.869 18,00,1005.7,+25.1,039,35,25,90,1696526271,51.844 21,00,1005.9,+25.1,039,37,29,90,1696526871,51.984 18,00,1005.8,+25.2,039,36,24,90,1696527471,51.971 18,00,1005.8,+25.2,040,32,26,90,1696528671,51.936 16,00,1006.2,+25.2,040,36,25,90,1696529271,51.923 21,00,1005.9,+25.2,040,36,25,90,1696529871,51.902 16,00,1006.3,+25.2,040,34,27,90,1696530472,52.04 21,00,1006.3,+25.2,040,34,27,90,1696531072,52.025 09,00,1006.3,+25.2,041,35,28,90,1696531672,52.001 18,00,1006.5,+25.2,041,36,26,90,1696532271,51.99 18,00,1006.4,+25.1,041,36,28,00,1696532871,51.971 09,00,1006.5,+25.0,041,38,27,00,1696533471,51.956 18,00,1006.7,+25.0,041,37,30,00,1696534072,52.081 18,00,1006.8,+25.0,041,39,26,00,1696534672,52.068 16,00,1006.7,+24.9,041,41,27,00,1696535272,52.051 18,00,1006.6,+24.9,041,37,26,00,1696535872,52.033 18,00,1006.5,+24.9,041,41,27,00,1696536472,52.017 09,00,1006.5,+24.9,041,40,26,00,1696537071,51.993 18,00,1006.7,+24.9,041,42,25,00,1696537672,52.137 18,00,1006.6,+24.9,041,42,30,00,1696538272,52.116 18,00,1006.4,+24.9,041,40,28,00,1696538872,52.101 21,00,1006.4,+24.9,041,41,25,00,1696539472,52.076 21,00,1006.3,+24.9,041,41,27,00,1696540072,52.061 21,00,1006.3,+24.9,042,41,26,00,1696540672,52.048 18,00,1006.0,+24.9,042,42,28,00,1696541272,52.178 16,00,1006.0,+24.8,042,41,29,00,1696541872,52.155 18,00,1006.0,+24.8,042,41,28,00,1696542472,52.145 23,00,1005.9,+24.8,042,39,28,00,1696543072,52.125 21,00,1006.0,+24.8,042,40,29,00,1696543672,52.11 18,00,1006.0,+24.8,042,40,29,00,1696544272,52.1 21,00,1006.0,+24.8,042,44,28,00,1696544872,52.228 09,00,1005.9,+24.8,042,42,28,00,1696545472,52.213 18,00,1005.9,+24.8,042,43,29,00,1696546072,52.19 21,00,1006.2,+24.8,043,45,25,00,1696546672,52.168 18,00,1006.4,+24.8,042,43,29,00,1696547272,52.156 18,00,1006.3,+24.8,042,44,26,00,1696547872,52.134 18,00,1006.5,+24.8,042,40,30,00,1696548472,52.269 21,00,1006.3,+24.8,042,48,25,00,1696549072,52.263 18,00,1006.3,+24.8,042,42,27,00,1696549672,52.248 21,00,1006.2,+24.8,042,44,28,00,1696550272,52.224 18,00,1006.4,+24.7,042,47,28,00,1696550872,52.21 21,00,1006.4,+24.7,042,44,27,00,1696551472,52.185 18,00,1006.5,+24.7,042,46,31,00,1696552072,52.321 21,00,1006.5,+24.7,042,43,27,00,1696552672,52.308 18,00,1006.4,+24.7,042,44,28,00,1696553272,52.285 18,00,1006.4,+24.7,042,42,29,00,1696553872,52.265 21,00,1006.4,+24.7,042,45,26,00,1696554472,52.257 18,00,1006.2,+24.7,042,47,30,00,1696555072,52.236 21,00,1006.2,+24.7,041,40,27,00,1696555672,52.368 21,00,1006.2,+24.7,041,45,26,00,1696556272,52.353 21,00,1006.1,+24.7,041,46,29,00,1696556872,52.335 21,00,1006.1,+24.7,042,46,29,00,1696557472,52.321 18,00,1006.1,+24.7,042,47,28,00,1696558072,52.303 18,00,1006.2,+24.7,042,45,30,00,1696558672,52.289 11,00,1006.3,+24.7,042,48,29,00,1696559272,52.417 18,00,1006.4,+24.7,042,47,28,00,1696559872,52.392 23,00,1006.5,+24.6,042,46,27,00,1696560472,52.376 21,00,1006.3,+24.6,042,48,27,00,1696561072,52.364 18,00,1006.2,+24.6,042,46,27,00,1696561672,52.341 18,00,1006.2,+24.6,042,50,27,00,1696562272,52.323 18,00,1006.2,+24.6,042,46,30,00,1696562872,52.46 23,00,1006.3,+24.6,041,45,28,00,1696563472,52.447 25,00,1006.5,+24.6,037,43,26,00,1696564072,52.434 13,00,1006.5,+24.5,036,42,25,00,1696564672,52.405 13,00,1006.4,+24.5,035,41,28,00,1696565272,52.395 21,00,1006.5,+24.4,035,41,29,01,1696565872,52.374 21,00,1006.5,+24.3,034,42,28,04,1696566472,52.514 16,00,1006.4,+24.3,033,43,28,09,1696567072,52.495 33,00,1006.6,+24.2,032,40,27,15,1696567672,52.471 21,00,1006.8,+24.2,032,38,26,20,1696568272,52.457 21,00,1006.7,+24.1,033,39,28,21,1696568872,52.438 25,00,1006.9,+24.1,033,37,27,29,1696569472,52.426 23,00,1007.2,+24.1,033,39,26,35,1696570072,52.552 21,00,1007.2,+24.1,033,37,27,50,1696570672,52.543 21,00,1007.2,+24.1,033,31,27,75,1696571272,52.521 23,00,1007.2,+24.1,034,37,27,86,1696571872,52.504 23,00,1007.3,+24.1,034,36,28,84,1696572472,52.487 30,00,1007.2,+24.2,034,36,29,88,1696573072,52.471 28,00,1007.4,+24.2,034,33,25,85,1696573672,52.609 09,00,1007.4,+24.2,034,38,28,89,1696574272,52.585 21,00,1007.3,+24.3,035,32,25,92,1696574872,52.572 23,00,1007.3,+24.4,035,35,28,92,1696575472,52.567 21,00,1007.2,+24.5,037,34,28,92,1696576072,52.531 25,00,1007.3,+24.5,037,36,27,92,1696576672,52.52 23,00,1007.3,+24.5,037,39,30,89,1696577272,52.658 23,00,1007.4,+24.5,037,34,25,92,1696577872,52.643 25,00,1007.0,+24.6,038,36,27,90,1696578472,52.622 23,00,1006.8,+24.6,039,35,25,92,1696579072,52.61 25,00,1007.0,+24.6,039,36,27,92,1696579672,52.591 28,00,1006.9,+24.6,038,34,26,93,1696580272,52.569 23,00,1007.0,+24.6,037,38,29,92,1696580872,52.708 35,00,1006.8,+24.6,037,33,29,93,1696581472,52.695 25,00,1006.9,+24.6,037,36,24,92,1696582072,52.676 25,00,1006.8,+24.6,037,32,28,92,1696582672,52.644 28,00,1006.8,+24.6,037,30,25,92,1696583272,52.633 25,00,1006.9,+24.6,037,32,29,93,1696583872,52.614 23,00,1006.8,+24.7,038,34,27,93,1696584472,52.749 23,00,1006.7,+24.7,038,33,25,91,1696585072,52.732 18,00,1006.7,+24.7,039,37,27,89,1696585672,52.711 30,00,1006.8,+24.6,040,36,24,91,1696586272,52.694 23,00,1006.3,+24.7,040,34,26,94,1696586872,52.681 21,00,1006.2,+24.7,040,35,28,92,1696587472,52.661 28,00,1006.1,+24.7,040,34,29,91,1696588072,52.8 21,00,1006.1,+24.7,041,36,29,96,1696588672,52.786 21,00,1006.0,+24.9,040,33,29,96,1696589272,52.781 21,00,1005.5,+25.1,040,32,27,97,1696589872,52.747 23,00,1005.3,+25.3,040,36,26,97,1696590472,52.73 18,00,1005.2,+25.3,039,35,26,97,1696591072,52.713 23,00,1005.2,+25.3,040,35,27,96,1696591672,52.852 21,00,1005.1,+25.3,040,35,28,96,1696592272,52.828 23,00,1004.9,+25.3,038,35,26,96,1696592872,52.815 25,00,1004.9,+25.3,040,35,27,95,1696593472,52.794 23,00,1004.8,+25.1,040,34,24,94,1696594072,52.774 21,00,1004.9,+25.0,040,36,27,93,1696594672,52.764 21,00,1005.1,+25.0,040,37,26,92,1696595272,52.897 23,00,1005.1,+24.9,041,34,28,90,1696595872,52.877 23,00,1004.9,+24.9,041,36,25,89,1696596472,52.867 21,00,1004.9,+24.8,041,34,27,88,1696597072,52.845 11,00,1004.8,+24.8,041,34,28,87,1696597672,52.831 18,00,1004.7,+24.8,042,33,27,84,1696598272,52.812 21,00,1004.6,+24.8,042,35,29,84,1696598872,52.945 16,00,1004.6,+24.8,042,38,30,82,1696599472,52.928 21,00,1004.6,+24.7,042,36,29,74,1696600072,52.919 18,00,1004.6,+24.7,042,37,26,62,1696600672,52.895 16,00,1004.7,+24.7,043,37,26,49,1696601272,52.87 18,00,1004.7,+24.7,043,36,29,39,1696601872,52.856 18,00,1004.7,+24.7,043,32,24,35,1696602473,53.007 21,00,1004.8,+24.7,043,36,32,28,1696603072,52.976 21,00,1004.7,+24.7,043,37,24,22,1696603672,52.954 18,00,1004.8,+24.7,044,33,29,16,1696604272,52.964 18,00,1005.1,+24.7,043,34,28,11,1696604872,52.925 18,00,1005.4,+24.7,042,36,28,04,1696605472,52.904 25,00,1005.2,+24.7,042,35,25,02,1696606073,53.041 18,00,1005.5,+24.7,041,32,25,02,1696606673,53.024 11,00,1005.5,+24.7,041,37,23,00,1696607273,53.004 18,00,1006.0,+24.7,041,34,28,00,1696607872,52.997 18,00,1006.0,+24.6,041,36,29,00,1696608472,52.967 23,00,1005.9,+24.6,041,34,27,00,1696609072,52.953 25,00,1006.0,+24.6,042,36,25,91,1696609673,53.09 21,00,1006.2,+24.7,043,34,27,91,1696610273,53.072 16,00,1006.3,+24.8,043,34,25,91,1696610873,53.066 21,00,1006.6,+24.8,044,33,28,91,1696611473,53.044 21,00,1006.8,+24.8,044,33,28,91,1696612073,53.033 16,00,1006.9,+24.8,044,36,25,91,1696612673,53.019 18,00,1007.2,+24.9,044,33,27,91,1696613273,53.156 16,00,1007.2,+24.9,044,34,25,91,1696613873,53.115 21,00,1007.1,+24.9,044,36,26,91,1696614473,53.108 16,00,1007.4,+24.9,044,39,26,91,1696615073,53.086 18,00,1007.4,+24.9,044,34,26,91,1696615673,53.096 16,00,1007.5,+24.9,044,38,25,91,1696616273,53.055 16,00,1007.5,+24.9,044,34,27,91,1696616873,53.23 21,00,1007.6,+24.9,044,35,24,91,1696617473,53.175 06,00,1007.7,+24.9,044,36,26,91,1696618073,53.166 09,00,1007.5,+24.9,044,35,26,91,1696618673,53.147 11,00,1007.8,+24.9,044,35,27,02,1696619275,55.893 11,00,1007.9,+24.8,045,33,27,00,1696619873,53.114 11,00,1007.9,+24.7,045,34,28,00,1696620473,53.242 16,00,1007.9,+24.7,045,39,29,00,1696621073,53.243 00,00,1007.8,+24.7,045,36,25,00,1696621673,53.207 99,00,1008.1,+24.7,045,35,26,00,1696622273,53.211 09,00,1008.4,+24.6,045,33,29,00,1696622873,53.185 09,00,1008.4,+24.6,045,42,26,00,1696623473,53.155 09,00,1008.3,+24.6,045,39,26,00,1696624073,53.293 11,00,1008.2,+24.6,045,36,25,00,1696624673,53.292 09,00,1008.5,+24.6,045,39,28,00,1696625273,53.27 09,00,1008.3,+24.6,045,38,29,00,1696625873,53.257 09,00,1008.4,+24.6,045,39,26,00,1696626473,53.242 06,00,1008.4,+24.6,045,37,29,00,1696627073,53.212 09,00,1008.5,+24.6,045,38,30,00,1696627673,53.354 09,00,1008.5,+24.6,045,41,27,00,1696628273,53.326 09,00,1008.4,+24.6,045,43,28,00,1696628873,53.308 09,00,1008.7,+24.6,045,42,25,00,1696629473,53.292 09,00,1008.6,+24.6,045,40,28,00,1696630073,53.286 11,00,1008.6,+24.6,045,41,28,00,1696630673,53.272 06,00,1008.9,+24.5,045,40,26,00,1696631273,53.399 11,00,1008.9,+24.5,045,41,27,00,1696631873,53.379 09,00,1008.9,+24.5,045,47,28,00,1696632473,53.381 09,00,1009.0,+24.5,046,44,26,00,1696633073,53.337 11,00,1009.1,+24.5,045,40,27,00,1696633673,53.319 06,00,1008.9,+24.5,045,43,27,00,1696634273,53.318 06,00,1008.9,+24.5,045,42,28,00,1696634873,53.442 11,00,1008.9,+24.5,045,45,30,00,1696635473,53.436 09,00,1008.9,+24.5,045,42,29,00,1696636073,53.412 09,00,1008.8,+24.5,045,48,26,00,1696636673,53.377 09,00,1008.9,+24.5,045,43,27,00,1696637273,53.379 09,00,1008.9,+24.5,045,42,30,00,1696637873,53.374 06,00,1008.8,+24.5,045,45,26,00,1696638473,53.504 09,00,1009.0,+24.5,045,43,25,00,1696639073,53.48 09,00,1008.9,+24.5,045,46,26,00,1696639673,53.451 09,00,1009.0,+24.5,045,44,31,00,1696640273,53.43 06,00,1008.8,+24.5,045,43,25,00,1696640873,53.427 09,00,1008.8,+24.5,045,44,27,00,1696641473,53.409 09,00,1008.8,+24.5,045,44,26,00,1696642073,53.562 09,00,1008.7,+24.5,045,48,28,00,1696642673,53.539 09,00,1008.5,+24.4,045,47,26,00,1696643273,53.512 09,00,1008.5,+24.4,045,45,27,00,1696643873,53.492 11,00,1008.4,+24.4,045,46,31,00,1696644473,53.474 06,00,1008.3,+24.4,045,41,28,00,1696645073,53.453 09,00,1008.7,+24.4,045,44,30,00,1696645673,53.604 11,00,1008.6,+24.4,045,44,29,00,1696646273,53.567 99,00,1008.7,+24.4,045,45,27,00,1696646873,53.601 09,00,1008.6,+24.4,045,48,27,00,1696647473,53.552 13,00,1008.6,+24.4,045,47,30,00,1696648073,53.522 18,00,1008.6,+24.4,045,44,28,00,1696648673,53.485 18,00,1008.7,+24.4,044,42,31,00,1696649273,53.626 21,00,1008.7,+24.4,044,44,25,00,1696649873,53.606 23,00,1008.6,+24.3,044,42,26,00,1696650473,53.587 25,00,1008.7,+24.3,044,41,29,00,1696651073,53.578 18,00,1008.8,+24.3,044,37,28,00,1696651673,53.551 18,00,1008.8,+24.3,043,42,28,00,1696652273,53.53 16,00,1008.8,+24.3,043,42,26,01,1696652873,53.668 25,00,1009.2,+24.3,042,38,27,04,1696653473,53.677 16,00,1009.2,+24.3,042,39,28,08,1696654073,53.655 21,00,1009.2,+24.3,042,40,26,13,1696654673,53.622 18,00,1009.1,+24.2,042,38,28,19,1696655273,53.617 25,00,1009.1,+24.3,043,36,27,25,1696655873,53.58 25,00,1009.4,+24.3,042,35,29,33,1696656473,53.723 28,00,1009.3,+24.3,042,36,28,38,1696657073,53.711 23,00,1009.3,+24.3,042,36,25,50,1696657673,53.691 23,00,1009.2,+24.3,042,31,27,69,1696658273,53.672 28,00,1009.5,+24.3,042,37,28,82,1696658873,53.64 23,00,1009.4,+24.3,041,37,26,87,1696659473,53.633 23,00,1009.6,+24.7,041,37,29,97,1696660073,53.763 23,00,1009.6,+24.7,040,35,29,93,1696660673,53.75 21,00,1009.2,+24.5,040,34,28,91,1696661273,53.73 25,00,1009.3,+24.5,040,34,24,90,1696661873,53.713 23,00,1008.9,+24.4,039,33,27,91,1696662473,53.699 25,00,1009.5,+24.4,040,38,26,91,1696663073,53.681 23,00,1008.9,+24.4,040,35,28,91,1696663673,53.818 23,00,1009.0,+24.4,040,37,28,91,1696664273,53.798 23,00,1009.0,+24.4,041,32,30,91,1696664873,53.784 23,00,1008.8,+24.5,041,34,29,92,1696666073,53.736 23,00,1008.9,+24.5,042,32,27,92,1696666673,53.731 33,00,1008.9,+24.5,041,31,29,92,1696667273,53.864 25,00,1008.9,+24.5,041,33,27,93,1696667873,53.841 25,00,1008.5,+24.5,041,38,27,93,1696668473,53.831 23,00,1008.4,+24.5,041,31,28,93,1696669073,53.809 23,00,1008.2,+24.5,041,35,28,93,1696669673,53.787 25,00,1008.3,+24.6,041,34,24,93,1696670273,53.763 25,00,1008.3,+24.6,042,35,26,94,1696670873,53.899 23,00,1007.9,+24.6,042,32,25,95,1696671473,53.887 25,00,1007.7,+24.7,042,35,27,96,1696672073,53.869 23,00,1007.9,+24.8,042,35,29,96,1696672673,53.851 23,00,1007.5,+24.9,042,36,27,97,1696673273,53.838 23,00,1007.3,+25.1,042,35,27,97,1696673873,53.823 23,00,1007.2,+25.2,041,34,26,97,1696674473,53.961 23,00,1006.8,+25.3,041,36,25,98,1696675073,53.932 21,00,1006.6,+25.5,040,36,29,98,1696675673,53.921 21,00,1006.3,+25.8,039,33,25,99,1696676273,53.912 21,00,1006.2,+26.1,037,36,26,99,1696676873,53.891 21,00,1006.3,+26.3,037,34,27,98,1696677473,53.863 21,00,1006.2,+26.3,037,34,27,99,1696678074,54.001 21,00,1005.8,+26.4,037,33,28,99,1696678673,53.985 23,00,1005.7,+26.4,038,37,25,99,1696679273,53.967 18,00,1005.7,+26.5,037,34,29,99,1696679873,53.955 18,00,1005.5,+26.5,036,37,27,98,1696680473,53.938 25,00,1005.3,+26.5,037,35,27,98,1696681073,53.921 28,00,1005.2,+26.4,036,35,25,98,1696681674,54.059 21,00,1005.2,+26.2,036,33,26,97,1696682274,54.036 21,00,1004.8,+26.0,037,32,26,96,1696682874,54.013 25,00,1004.9,+25.7,038,35,27,95,1696683474,54.005 21,00,1004.8,+25.5,038,34,28,95,1696684073,53.981 21,00,1004.6,+25.4,038,34,29,95,1696684673,53.966 21,00,1004.6,+25.3,038,37,26,95,1696685274,54.104 21,00,1004.3,+25.3,039,34,26,95,1696685874,54.086 23,00,1004.5,+25.2,038,35,27,94,1696686474,54.076 23,00,1004.1,+25.2,038,35,29,94,1696687074,54.055 21,00,1004.0,+25.1,038,33,25,94,1696687674,54.028 21,00,1004.0,+25.1,038,37,26,94,1696688274,54.013 18,00,1003.9,+25.1,038,34,25,93,1696688874,54.15 28,00,1003.7,+25.0,038,33,26,93,1696689474,54.136 23,00,1003.8,+25.0,038,37,27,76,1696690074,54.113 21,00,1004.0,+24.9,038,37,25,35,1696690674,54.096 21,00,1003.9,+24.9,038,36,31,23,1696691274,54.083 23,00,1004.0,+24.8,037,33,26,18,1696691874,54.065 23,00,1004.0,+24.8,038,35,27,13,1696692474,54.206 23,00,1003.9,+24.8,037,32,29,09,1696693074,54.191 23,00,1004.0,+24.7,038,34,27,04,1696693674,54.169 23,00,1003.9,+24.7,036,35,28,01,1696694274,54.147 33,00,1004.0,+24.7,036,36,26,00,1696694874,54.132 13,00,1003.9,+24.7,039,30,27,00,1696695474,54.135 16,00,1003.8,+24.7,039,34,27,74,1696696074,54.249 16,00,1003.8,+24.7,040,36,26,74,1696696674,54.231 18,00,1004.0,+24.8,040,33,29,78,1696697274,54.211 16,00,1004.0,+24.8,041,32,28,76,1696697874,54.204 04,00,1004.0,+24.8,041,34,29,78,1696698474,54.178 16,00,1004.0,+24.8,041,37,23,77,1696699074,54.163 16,00,1004.0,+24.8,042,34,27,76,1696699674,54.295 16,00,1004.0,+24.8,042,35,27,77,1696700274,54.282 25,00,1004.0,+24.7,042,36,26,80,1696700874,54.26 16,00,1004.2,+24.7,042,34,26,81,1696701474,54.246 13,00,1004.2,+24.8,042,36,27,80,1696702074,54.225 11,00,1004.0,+24.8,042,36,24,79,1696702674,54.221 23,00,1004.2,+24.8,042,39,25,79,1696703274,54.34 16,00,1004.2,+24.8,042,43,28,79,1696703874,54.327 16,00,1004.5,+24.7,042,42,23,79,1696704474,54.305 16,00,1004.5,+24.7,042,39,28,80,1696705074,54.289 16,00,1004.5,+24.7,042,41,28,81,1696705674,54.288 11,00,1004.5,+24.7,043,39,23,00,1696706274,54.261 13,00,1004.4,+24.7,042,45,28,00,1696706874,54.399 18,00,1004.4,+24.6,042,40,28,00,1696707474,54.375 13,00,1004.3,+24.6,042,42,26,00,1696708074,54.361 16,00,1004.3,+24.6,042,44,30,00,1696708674,54.355 16,00,1004.5,+24.6,042,42,30,00,1696709274,54.33 16,00,1004.3,+24.6,042,44,28,00,1696709874,54.317 18,00,1004.3,+24.5,042,45,27,00,1696710474,54.451 13,00,1004.4,+24.5,043,46,28,00,1696711074,54.427 16,00,1004.1,+24.5,043,41,31,00,1696711674,54.405 13,00,1004.2,+24.5,043,43,28,00,1696712274,54.398 13,00,1004.2,+24.5,043,45,28,00,1696712874,54.376 16,00,1004.2,+24.5,043,45,25,00,1696713474,54.353 13,00,1004.1,+24.5,043,43,31,00,1696714074,54.492 16,00,1004.2,+24.5,043,42,27,00,1696714674,54.481 16,00,1004.0,+24.5,043,46,26,00,1696715274,54.46 13,00,1004.0,+24.5,043,44,27,00,1696715874,54.449 13,00,1004.0,+24.5,043,47,29,00,1696716474,54.429 11,00,1004.0,+24.5,043,46,29,00,1696717074,54.407 13,00,1003.9,+24.5,043,50,24,00,1696717674,54.547 16,00,1003.9,+24.4,043,47,27,00,1696718274,54.52 13,00,1003.6,+24.4,043,45,26,00,1696718874,54.502 16,00,1003.3,+24.4,043,53,28,00,1696719474,54.487 18,00,1003.3,+24.4,043,52,28,00,1696720074,54.468 16,00,1003.2,+24.4,043,46,29,00,1696720674,54.456 13,00,1003.1,+24.4,043,51,27,00,1696721274,54.583 13,00,1003.2,+24.4,043,48,29,00,1696721874,54.569 16,00,1002.9,+24.4,043,45,26,00,1696722474,54.556 16,00,1003.0,+24.4,043,50,28,00,1696723074,54.537 13,00,1002.9,+24.4,043,45,27,00,1696723674,54.517 18,00,1002.5,+24.4,043,44,26,00,1696724274,54.503 13,00,1002.4,+24.4,043,48,30,00,1696724874,54.633 21,00,1002.3,+24.4,043,46,28,00,1696725474,54.616 16,00,1002.5,+24.4,043,50,29,00,1696726074,54.598 13,00,1002.2,+24.4,043,52,29,00,1696726674,54.577 16,00,1002.2,+24.3,043,45,28,00,1696727274,54.569 13,00,1002.1,+24.3,043,51,29,00,1696727874,54.554 16,00,1002.2,+24.3,043,51,31,00,1696728474,54.686 16,00,1002.2,+24.3,043,48,26,00,1696729074,54.67 16,00,1002.2,+24.3,043,52,31,00,1696729674,54.659 16,00,1002.2,+24.3,043,49,29,00,1696730274,54.636 18,00,1002.1,+24.3,043,49,29,00,1696730874,54.619 16,00,1002.0,+24.3,043,49,28,00,1696731474,54.605 16,00,1002.1,+24.3,043,48,28,00,1696732074,54.737 13,00,1001.9,+24.3,043,53,26,00,1696732674,54.72 13,00,1002.0,+24.3,043,51,27,00,1696733274,54.699 13,00,1001.9,+24.3,043,48,28,00,1696733874,54.673 16,00,1001.6,+24.3,043,52,28,00,1696734474,54.66 16,00,1001.8,+24.2,037,47,26,00,1696735074,54.645 18,00,1001.6,+24.1,035,51,28,00,1696735674,54.78 18,00,1001.8,+24.0,034,47,28,00,1696736274,54.768 21,00,1001.6,+24.0,032,43,29,00,1696737474,54.723 21,00,1001.6,+23.2,028,41,29,00,1696738074,54.709 25,00,1001.5,+23.2,031,39,29,01,1696738674,54.686 21,00,1001.8,+23.4,030,37,26,03,1696739274,54.831 25,00,1001.5,+23.6,030,38,26,06,1696739874,54.81 25,00,1001.6,+23.6,029,38,30,09,1696740474,54.799 23,00,1001.7,+23.6,029,38,25,12,1696741074,54.776 18,00,1001.7,+23.6,029,38,26,17,1696741674,54.757 18,00,1001.6,+23.7,029,36,28,27,1696742274,54.738 21,00,1001.8,+23.8,030,38,28,44,1696743474,54.851 16,00,1001.8,+23.8,029,33,26,54,1696744074,54.836 21,00,1001.7,+23.7,029,35,26,65,1696744674,54.824 18,00,1001.8,+23.8,029,36,27,81,1696745274,54.799 18,00,1001.6,+23.8,030,33,25,87,1696745874,54.784 13,00,1001.5,+24.4,030,34,27,97,1696746474,54.935 16,00,1001.3,+24.4,030,33,27,93,1696747074,54.919 16,00,1001.2,+24.3,030,34,31,92,1696747674,54.895 16,00,1001.1,+24.2,032,32,25,91,1696748274,54.871 18,00,1001.3,+24.2,032,32,29,91,1696748874,54.851 21,00,1001.2,+24.2,032,32,27,91,1696749474,54.829 21,00,1001.0,+24.2,033,30,27,91,1696750074,54.963 18,00,1001.0,+24.2,034,36,26,91,1696750674,54.948 18,00,1000.9,+24.2,034,39,28,91,1696751274,54.941 18,00,1001.0,+24.2,034,34,27,92,1696751874,54.917 18,00,1000.7,+24.2,033,37,26,92,1696752474,54.899 21,00,1000.3,+24.2,033,36,27,92,1696753074,54.886 18,00,1000.4,+24.2,033,35,28,92,1696753675,55.013 18,00,1000.3,+24.2,032,34,28,92,1696754275,55.001 18,00,1000.3,+24.3,032,35,27,92,1696754874,54.98 18,00,1000.4,+24.3,032,35,27,93,1696755474,54.962 18,00,1000.3,+24.3,033,33,30,93,1696756074,54.945 16,00,1000.0,+24.3,033,36,29,93,1696756674,54.938 13,00,0999.9,+24.4,033,35,28,94,1696757275,55.069 18,00,0999.8,+24.4,033,35,25,95,1696757875,55.054 16,00,0999.5,+24.5,034,33,27,96,1696758475,55.055 11,00,0999.1,+24.8,035,37,29,97,1696759675,55.021 13,00,0999.0,+25.0,035,34,30,97,1696760875,55.115 09,00,0998.6,+25.4,035,37,26,98,1696762075,55.127 11,00,0998.7,+25.7,033,32,31,99,1696762675,55.086 16,00,0998.5,+26.0,032,34,29,99,1696763275,55.084 13,00,0998.3,+26.2,032,34,26,99,1696763875,55.047 11,00,0997.9,+26.2,032,39,26,99,1696764475,55.186 13,00,0998.2,+26.3,032,36,25,99,1696765075,55.167 11,00,0998.0,+26.3,032,32,24,98,1696765675,55.147 13,00,0997.9,+26.4,032,33,26,98,1696766275,55.129 13,00,0997.5,+26.4,034,34,29,98,1696766875,55.115 13,00,0997.4,+26.3,033,31,28,98,1696767475,55.073 18,00,0997.4,+26.2,035,35,28,98,1696768075,55.205 18,00,0997.6,+26.0,035,37,28,97,1696768675,55.188 18,00,0997.4,+25.8,037,37,27,96,1696769275,55.171 18,00,0997.5,+25.5,037,35,27,95,1696769875,55.152 21,00,0997.2,+25.4,037,37,29,95,1696770475,55.14 18,00,0997.2,+25.3,038,34,29,95,1696771075,55.128 21,00,0997.4,+25.2,038,35,25,95,1696771675,55.264 18,00,0997.1,+25.1,039,34,29,87,1696772275,55.239 18,00,0997.2,+24.9,040,37,27,88,1696772875,55.221 23,00,0997.1,+24.9,040,36,30,84,1696773475,55.203 18,00,0997.2,+24.8,040,38,27,84,1696774075,55.191 23,00,0997.3,+24.8,040,40,25,86,1696774675,55.173 25,00,0997.4,+24.8,040,37,25,93,1696775275,55.319 18,00,0997.2,+24.8,040,36,28,54,1696775875,55.289 21,00,0997.2,+24.7,041,36,25,36,1696776475,55.274 21,00,0997.2,+24.7,041,39,29,34,1696777075,55.254 23,00,0997.2,+24.7,041,37,29,34,1696777675,55.234 21,00,0997.5,+24.6,041,36,28,21,1696778275,55.206 21,00,0997.7,+24.6,041,36,28,14,1696778875,55.348 21,00,0998.0,+24.6,041,38,27,09,1696779475,55.328 21,00,0997.7,+24.6,041,36,25,02,1696780075,55.326 04,00,0998.0,+24.5,042,38,29,00,1696780675,55.301 21,00,0998.2,+24.5,042,38,27,00,1696781275,55.29 21,00,0998.1,+24.5,042,39,28,00,1696781875,55.273 21,00,0998.3,+24.5,042,38,27,00,1696782475,55.403 21,00,0998.3,+24.5,042,38,27,00,1696783075,55.386 23,00,0998.4,+24.5,042,40,26,00,1696783675,55.365 21,00,0998.6,+24.5,042,39,27,00,1696784275,55.346 23,00,0998.7,+24.5,042,37,28,00,1696784875,55.338 23,00,0999.0,+24.5,042,39,26,00,1696785475,55.318 25,00,0999.0,+24.4,042,41,25,00,1696786075,55.446 21,00,0999.2,+24.4,042,38,25,00,1696786675,55.429 23,00,0999.1,+24.4,042,38,25,00,1696787275,55.418 18,00,0999.0,+24.4,043,39,27,00,1696787875,55.39 18,00,0999.2,+24.4,043,39,24,00,1696788475,55.381 06,00,0999.3,+24.4,043,41,27,00,1696789075,55.354 18,00,0999.2,+24.4,043,40,27,00,1696789675,55.496 23,00,0999.7,+24.4,043,37,27,00,1696790275,55.486 21,00,0999.7,+24.4,043,42,26,00,1696790875,55.466 21,00,0999.7,+24.4,043,40,29,87,1696791475,55.449 13,00,0999.9,+24.4,043,39,30,87,1696792075,55.432 18,00,1000.0,+24.5,043,38,28,86,1696792675,55.414 18,00,1000.0,+24.5,043,41,24,86,1696793275,55.555 16,00,1000.2,+24.5,043,40,26,87,1696793875,55.533 16,00,1000.0,+24.5,043,40,27,86,1696794475,55.515 13,00,1000.3,+24.5,043,38,28,87,1696795075,55.517 28,00,1000.5,+24.5,043,40,26,87,1696795675,55.484 21,00,1000.6,+24.5,044,39,26,00,1696796275,55.461 18,00,1000.7,+24.5,044,40,29,00,1696796875,55.599 18,00,1000.6,+24.5,044,44,26,00,1696797475,55.576 18,00,1000.7,+24.4,044,43,28,00,1696798075,55.563 18,00,1000.8,+24.4,044,42,28,00,1696798675,55.547 16,00,1001.1,+24.4,044,43,23,00,1696799275,55.521 18,00,1001.1,+24.4,044,41,26,00,1696799875,55.512 21,00,1001.4,+24.4,044,44,27,00,1696800475,55.65 18,00,1001.6,+24.4,044,45,26,00,1696801075,55.627 18,00,1001.4,+24.4,044,40,26,00,1696801675,55.613 21,00,1001.4,+24.4,044,40,27,00,1696802275,55.598 25,00,1001.9,+24.4,045,39,27,00,1696802875,55.573 21,00,1001.8,+24.4,045,43,25,00,1696803475,55.558 16,00,1001.7,+24.4,044,44,25,00,1696804075,55.695 09,00,1001.8,+24.4,044,41,31,00,1696804675,55.681 18,00,1002.1,+24.4,044,49,25,00,1696805275,55.66 18,00,1002.2,+24.4,045,42,26,00,1696805875,55.642 21,00,1002.3,+24.3,045,43,28,00,1696806475,55.627 16,00,1002.6,+24.4,045,46,26,00,1696807075,55.603 18,00,1002.9,+24.3,045,47,27,00,1696807675,55.748 18,00,1002.9,+24.3,045,46,28,00,1696808275,55.727 16,00,1002.9,+24.3,045,46,29,00,1696808875,55.704 18,00,1002.8,+24.3,045,44,28,00,1696809475,55.686 16,00,1002.9,+24.3,045,44,25,00,1696810075,55.676 18,00,1002.8,+24.3,045,47,29,00,1696810675,55.644 04,00,1003.1,+24.3,045,47,26,00,1696811275,55.782 18,00,1002.9,+24.3,045,44,29,00,1696811875,55.77 18,00,1003.2,+24.3,045,47,25,00,1696812475,55.751 18,00,1003.2,+24.3,045,44,29,00,1696813075,55.725 18,00,1003.7,+24.3,045,48,28,00,1696813675,55.72 18,00,1003.9,+24.3,045,49,28,00,1696814275,55.705 18,00,1004.4,+24.3,045,48,28,00,1696814875,55.846 18,00,1004.5,+24.3,045,45,27,00,1696815475,55.812 18,00,1004.9,+24.3,046,48,24,00,1696816075,55.795 09,00,1005.2,+24.3,046,47,25,00,1696816675,55.775 18,00,1005.4,+24.3,046,45,26,00,1696817275,55.766 18,00,1005.3,+24.3,045,45,23,00,1696817875,55.749 18,00,1005.6,+24.3,045,42,31,00,1696818475,55.892 21,00,1006.0,+24.3,044,48,29,00,1696819075,55.87 18,00,1005.9,+24.3,044,41,30,00,1696819675,55.849 18,00,1006.1,+24.3,044,46,26,00,1696820275,55.837 18,00,1006.5,+24.3,044,44,29,00,1696820875,55.817 30,00,1006.6,+24.2,036,42,31,00,1696821475,55.798 30,00,1007.0,+24.0,033,43,27,00,1696822075,55.93 28,00,1007.1,+23.9,031,40,26,00,1696822675,55.906 28,00,1007.3,+23.8,029,39,26,00,1696823275,55.899 30,00,1007.3,+23.7,028,38,31,00,1696823875,55.882 28,00,1007.4,+23.7,027,37,27,00,1696824475,55.861 18,00,1007.3,+23.6,027,41,25,02,1696825075,55.848 13,00,1007.5,+23.7,026,37,27,03,1696825676,56.003 16,00,1007.8,+23.6,025,35,26,09,1696826275,55.959 16,00,1007.8,+23.5,024,37,28,16,1696826875,55.943 13,00,1007.9,+23.5,024,36,24,15,1696827475,55.938 09,00,1008.1,+23.5,024,34,26,27,1696828075,55.899 16,00,1008.3,+23.5,024,34,27,51,1696828675,55.89 13,00,1008.5,+23.5,024,32,25,47,1696829276,56.024 11,00,1008.6,+23.5,024,38,28,75,1696829876,56.01 25,00,1008.8,+23.5,024,34,29,80,1696830475,55.991 13,00,1008.7,+23.5,024,36,30,63,1696831075,55.972 16,00,1008.8,+23.5,024,34,26,66,1696831675,55.967 13,00,1009.1,+23.5,024,35,29,49,1696832876,56.071 16,00,1009.4,+23.5,024,33,28,72,1696833476,56.066 18,00,1009.6,+23.6,025,34,26,64,1696834076,56.037 18,00,1009.7,+23.6,026,33,25,73,1696834676,56.016 18,00,1009.8,+23.7,026,33,29,67,1696835276,56.008 18,00,1009.9,+23.7,026,32,26,78,1696835875,55.985 18,00,1009.9,+23.7,027,31,24,66,1696836476,56.124 18,00,1009.9,+23.7,027,36,25,70,1696837076,56.106 18,00,1010.0,+23.8,027,37,26,87,1696837676,56.09 18,00,1010.0,+23.8,027,33,25,92,1696838276,56.07 25,00,1010.0,+23.8,027,31,26,89,1696838876,56.055 18,00,1010.1,+23.8,027,34,28,90,1696839476,56.029 21,00,1010.1,+23.9,028,36,28,93,1696840076,56.172 21,00,1009.9,+23.9,028,33,26,92,1696840676,56.156 16,00,1009.7,+23.9,028,35,28,92,1696841276,56.126 21,00,1009.5,+23.9,028,36,27,92,1696841876,56.118 18,00,1009.6,+24.0,031,32,26,93,1696843076,56.08 09,00,1009.6,+24.1,033,34,28,94,1696843676,56.218 16,00,1009.1,+24.2,034,33,25,95,1696844276,56.205 18,00,1009.1,+24.3,034,32,27,96,1696844876,56.188 18,00,1009.0,+24.4,034,34,27,97,1696845476,56.167 18,00,1009.0,+24.6,033,34,24,97,1696846076,56.149 16,00,1008.8,+24.7,033,34,24,96,1696846676,56.131 23,00,1008.3,+24.8,033,34,27,97,1696847276,56.271 18,00,1008.0,+25.0,033,33,28,98,1696847876,56.245 21,00,1008.1,+25.3,032,34,26,98,1696848476,56.239 21,00,1008.0,+25.6,032,38,28,99,1696849076,56.231 18,00,1007.7,+25.8,032,37,25,99,1696849676,56.199 16,00,1007.7,+26.0,031,33,26,99,1696850276,56.188 16,00,1007.5,+26.0,031,35,26,99,1696850876,56.327 16,00,1007.5,+26.1,032,36,26,99,1696851476,56.301 16,00,1007.0,+26.1,032,36,25,99,1696852076,56.286 11,00,1006.7,+26.1,032,37,27,99,1696852676,56.276 18,00,1006.7,+26.1,032,36,27,99,1696853276,56.253 16,00,1006.7,+26.1,032,36,26,98,1696853876,56.229 16,00,1006.7,+26.0,033,37,27,98,1696854476,56.369 18,00,1006.4,+25.8,033,34,26,97,1696855076,56.341 18,00,1006.4,+25.5,034,37,28,96,1696855676,56.329 16,00,1006.0,+25.3,034,37,27,95,1696856276,56.311 16,00,1005.8,+25.2,035,38,26,95,1696856876,56.293 16,00,1006.0,+25.0,035,35,27,95,1696857476,56.276 16,00,1005.6,+25.0,035,36,27,94,1696858076,56.411 18,00,1005.1,+24.9,035,38,29,94,1696858676,56.391 21,00,1005.0,+24.9,035,37,28,94,1696859276,56.369 18,00,1005.2,+24.8,035,39,28,94,1696859876,56.355 18,00,1005.1,+24.8,035,37,28,93,1696860476,56.337 11,00,1004.8,+24.7,035,39,23,93,1696861076,56.324 16,00,1004.8,+24.7,034,41,24,93,1696861676,56.462 13,00,1004.6,+24.7,031,36,27,93,1696862276,56.44 16,00,1004.6,+24.6,031,37,28,70,1696862876,56.427 13,00,1004.9,+24.5,030,40,27,31,1696863476,56.408 25,00,1004.7,+24.4,029,36,26,25,1696864076,56.387 16,00,1004.8,+24.4,029,38,29,18,1696864676,56.364 23,00,1004.8,+24.4,029,37,26,12,1696865276,56.509 16,00,1004.5,+24.3,029,34,27,07,1696865876,56.489 18,00,1004.3,+24.3,029,30,28,03,1696866476,56.468 21,00,1004.5,+24.3,029,34,23,01,1696867076,56.451 16,00,1004.5,+24.3,031,34,29,00,1696867676,56.445 09,00,1004.4,+24.3,032,33,28,85,1696868276,56.423 18,00,1004.6,+24.4,033,29,28,86,1696868876,56.553 16,00,1004.4,+24.4,033,33,25,87,1696869476,56.536 23,00,1004.3,+24.5,034,33,29,86,1696870076,56.517 13,00,1004.5,+24.5,034,35,25,87,1696870676,56.727 21,00,1004.3,+24.5,035,35,28,86,1696871276,56.497 16,00,1004.3,+24.5,035,37,29,86,1696871876,56.491 25,00,1004.0,+24.5,036,33,27,86,1696872476,56.609 16,00,1004.0,+24.5,037,34,31,87,1696873076,56.597 13,00,1004.0,+24.5,036,35,25,86,1696873676,56.575 18,00,1004.0,+24.5,037,37,29,87,1696874276,56.548 25,00,1004.0,+24.5,037,34,27,86,1696874876,56.536 18,00,1004.0,+24.5,037,33,24,86,1696875476,56.517 16,00,1004.0,+24.4,037,36,26,86,1696876076,56.651 18,00,1004.1,+24.4,037,37,25,86,1696876676,56.634 16,00,1003.9,+24.4,037,38,27,86,1696877276,56.614 16,00,1003.7,+24.4,037,38,30,00,1696877876,56.6 16,00,1003.8,+24.4,038,35,26,00,1696878476,56.588 16,00,1003.9,+24.3,038,36,26,00,1696879076,56.566 16,00,1003.8,+24.3,038,40,26,00,1696879676,56.695 18,00,1003.7,+24.3,038,40,28,00,1696880276,56.682 16,00,1003.5,+24.2,038,40,28,00,1696880876,56.669 16,00,1003.6,+24.2,038,42,26,00,1696881476,56.647 16,00,1003.7,+24.2,038,41,27,00,1696882076,56.632 16,00,1003.7,+24.2,038,41,26,00,1696882676,56.616 18,00,1003.6,+24.2,038,41,26,00,1696883276,56.757 16,00,1003.6,+24.1,038,44,28,00,1696883876,56.741 16,00,1003.5,+24.1,038,43,30,00,1696884476,56.721 13,00,1003.7,+24.1,038,43,28,00,1696885076,56.7 16,00,1003.5,+24.1,039,42,27,00,1696885676,56.675 16,00,1003.5,+24.1,038,44,28,00,1696886276,56.669 16,00,1003.6,+24.1,038,46,27,00,1696886876,56.81 16,00,1003.4,+24.1,038,42,29,00,1696887476,56.786 16,00,1003.4,+24.1,039,43,28,00,1696888076,56.768 13,00,1003.5,+24.1,039,44,28,00,1696888676,56.755 16,00,1003.4,+24.1,039,42,26,00,1696889276,56.735 16,00,1003.2,+24.1,039,46,28,00,1696889876,56.718 16,00,1003.4,+24.1,039,45,31,00,1696890476,56.852 16,00,1003.2,+24.1,039,44,25,00,1696891076,56.837 13,00,1003.2,+24.1,039,47,26,00,1696891676,56.819 16,00,1003.4,+24.1,039,43,25,00,1696892276,56.806 13,00,1003.4,+24.1,039,43,28,00,1696892876,56.785 16,00,1003.3,+24.0,039,43,25,00,1696893476,56.764 16,00,1003.4,+24.0,039,45,31,00,1696894076,56.899 18,00,1003.1,+24.0,039,48,31,00,1696894676,56.887 13,00,1003.3,+24.0,039,47,28,00,1696895276,56.864 18,00,1003.1,+24.0,039,46,29,00,1696895876,56.858 16,00,1003.0,+24.0,039,42,31,00,1696896476,56.845 25,00,1003.0,+24.0,039,49,28,00,1696897076,56.827 16,00,1002.4,+24.0,039,44,31,00,1696897676,56.954 16,00,1002.4,+24.0,039,49,27,00,1696898276,56.933 18,00,1002.3,+24.0,039,51,30,00,1696898876,56.914 16,00,1002.4,+24.0,039,45,28,00,1696899476,56.901 16,00,1002.2,+24.0,039,50,27,00,1696900076,56.883 16,00,1002.3,+24.0,039,47,31,00,1696900676,56.869 16,00,1002.4,+24.0,039,50,30,00,1696901276,56.999 16,00,1002.3,+24.0,039,50,28,00,1696901876,56.993 16,00,1002.4,+24.0,039,46,28,00,1696902476,56.972 18,00,1002.4,+24.0,039,47,25,00,1696903076,56.952 16,00,1002.9,+24.0,040,47,30,00,1696903676,56.932 16,00,1002.9,+24.0,040,50,27,00,1696904276,56.915 16,00,1002.9,+24.0,040,50,29,00,1696904877,57.048 13,00,1002.8,+23.9,040,50,31,00,1696905477,57.049 16,00,1002.8,+23.9,039,49,28,00,1696906077,57.038 16,00,1002.4,+23.9,039,52,30,00,1696906677,57.005 16,00,1002.5,+23.9,039,48,28,00,1696907276,56.982 13,00,1002.8,+23.9,039,48,28,00,1696907876,56.974 13,00,1002.7,+23.9,039,47,25,00,1696908477,57.107 16,00,1002.7,+23.9,039,50,29,00,1696909077,57.089 16,00,1002.7,+23.9,039,47,26,00,1696909677,57.065 18,00,1002.8,+23.9,039,49,30,00,1696910277,57.051 25,00,1002.8,+23.8,035,48,29,00,1696910877,57.026 30,00,1002.8,+23.8,033,50,28,00,1696911477,57.011 13,00,1003.1,+23.7,032,40,26,01,1696912077,57.153 23,00,1003.0,+23.7,031,43,25,04,1696912677,57.133 25,00,1003.0,+23.6,031,44,31,07,1696913277,57.106 30,00,1003.1,+23.6,030,44,29,11,1696913877,57.097 33,00,1003.2,+23.6,030,40,29,14,1696914477,57.072 28,00,1003.1,+23.5,030,40,28,21,1696915077,57.059 40,00,1003.0,+23.5,030,38,27,32,1696915677,57.201 13,00,1003.1,+23.5,030,39,27,40,1696916277,57.182 25,00,1003.4,+23.5,030,35,28,63,1696916877,57.158 18,00,1003.6,+23.6,030,33,28,87,1696917477,57.14 25,00,1003.8,+23.6,030,38,29,81,1696918077,57.116 28,00,1003.4,+23.6,030,35,29,90,1696918677,57.103 28,00,1003.6,+23.9,030,38,28,96,1696919277,57.24 21,00,1003.7,+23.9,030,33,27,88,1696919877,57.227 16,00,1003.8,+23.9,030,33,24,93,1696920477,57.213 28,00,1003.7,+23.8,030,36,28,89,1696921077,57.188 28,00,1003.6,+23.8,030,37,26,88,1696921677,57.173 16,00,1003.5,+23.8,030,34,29,86,1696922277,57.156 23,00,1003.6,+23.8,030,36,28,89,1696922877,57.288 23,00,1003.6,+23.8,030,32,29,92,1696923477,57.269 23,00,1003.6,+23.9,031,35,27,93,1696924077,57.251 25,00,1003.5,+23.9,031,34,26,93,1696924677,57.245 21,00,1003.8,+23.9,031,37,26,86,1696925277,57.226 23,00,1003.7,+23.9,032,33,27,88,1696925877,57.203 23,00,1003.6,+23.9,032,36,27,90,1696926477,57.336 23,00,1003.3,+24.0,033,39,26,92,1696927077,57.319 23,00,1003.4,+24.0,033,33,28,92,1696927677,57.296 21,00,1003.8,+24.0,033,33,30,93,1696928277,57.284 23,00,1003.9,+24.0,033,34,25,92,1696928877,57.262 28,00,1003.8,+24.0,034,35,26,91,1696930077,57.38 21,00,1003.7,+24.0,034,34,27,92,1696930680,0.04 28,00,1003.5,+24.1,034,34,28,91,1696931277,57.345 25,00,1003.6,+24.1,033,36,26,92,1696931877,57.33 28,00,1003.4,+24.0,033,39,28,92,1696932477,57.31 28,00,1003.3,+24.1,034,36,26,92,1696933077,57.295 16,00,1003.2,+24.1,035,35,28,93,1696933680,0.448 13,00,1003.4,+24.1,035,36,28,92,1696934277,57.411 18,00,1003.2,+24.1,035,33,25,94,1696934877,57.396 09,00,1003.0,+24.3,037,36,29,97,1696935477,57.43 13,00,1003.1,+24.5,034,34,29,96,1696936077,57.387 21,00,1003.1,+24.4,035,38,29,90,1696936677,57.344 18,00,1002.9,+24.2,035,37,29,83,1696937277,57.481 23,00,1002.9,+24.1,035,36,26,84,1696937877,57.473 21,00,1003.2,+24.1,035,34,26,88,1696938477,57.459 18,00,1003.1,+24.1,036,33,28,79,1696939077,57.433 18,00,1003.0,+24.1,036,36,29,60,1696939677,57.448 21,00,1003.1,+24.1,037,35,27,66,1696940277,57.394 18,00,1003.0,+24.0,036,35,29,69,1696940877,57.522 18,00,1003.1,+24.0,036,34,26,74,1696941477,57.508 18,00,1002.9,+24.0,037,36,26,42,1696942077,57.492 18,00,1002.9,+24.0,038,33,26,36,1696942677,57.48 25,00,1002.9,+24.0,037,35,26,36,1696943277,57.459 25,00,1003.2,+24.0,037,34,28,27,1696943877,57.443 18,00,1003.0,+24.0,037,34,27,32,1696944477,57.582 18,00,1003.1,+24.0,037,34,27,17,1696945077,57.557 18,00,1003.2,+24.0,037,36,23,21,1696945677,57.54 21,00,1003.1,+23.9,037,35,29,22,1696946277,57.531 11,00,1003.2,+24.0,038,35,30,43,1696946877,57.513 18,00,1003.2,+24.0,038,34,29,24,1696947477,57.512 16,00,1003.2,+24.0,038,31,29,54,1696948077,57.626 16,00,1003.1,+24.0,038,34,30,65,1696948677,57.615 18,00,1003.2,+24.0,038,31,28,41,1696949277,57.596 09,00,1003.4,+24.0,038,36,26,29,1696949877,57.597 00,00,1003.7,+24.0,038,36,28,16,1696950477,57.609 16,00,1003.8,+24.0,038,32,27,10,1696951077,57.595 06,00,1003.9,+23.9,039,34,26,06,1696951680,0.404 11,00,1004.1,+23.9,040,34,29,01,1696952877,57.693 16,00,1004.5,+23.9,040,35,24,00,1696953477,57.692 09,00,1004.6,+23.9,041,35,26,00,1696954077,57.661 09,00,1004.5,+23.9,041,36,29,00,1696954677,57.657 13,00,1004.5,+23.9,041,36,28,00,1696955277,57.785 13,00,1004.8,+23.9,042,34,28,85,1696955877,57.719 13,00,1004.7,+24.0,042,34,29,86,1696956477,57.679 13,00,1004.8,+24.0,042,36,26,86,1696957077,57.667 11,00,1005.0,+24.0,041,36,27,86,1696957677,57.653 16,00,1004.9,+24.0,041,35,26,00,1696958277,57.637 16,00,1005.3,+24.0,041,38,27,00,1696958877,57.762 11,00,1005.2,+23.9,041,38,27,00,1696959477,57.746 16,00,1005.3,+23.9,041,33,26,00,1696960077,57.726 21,00,1005.3,+23.9,042,39,29,00,1696960677,57.716 16,00,1005.4,+23.9,041,36,26,00,1696961277,57.691 16,00,1005.4,+23.9,042,37,26,00,1696961877,57.676 21,00,1005.6,+23.9,042,36,28,00,1696962477,57.819 23,00,1005.9,+23.9,042,37,26,00,1696963077,57.798 16,00,1005.9,+23.9,042,32,25,00,1696963677,57.789 21,00,1006.1,+23.9,042,36,28,00,1696964277,57.77 16,00,1006.0,+23.9,042,39,30,00,1696964877,57.746 16,00,1006.0,+23.9,042,41,27,00,1696965477,57.727 11,00,1006.2,+23.9,042,39,26,00,1696966077,57.877 16,00,1006.3,+23.9,042,37,27,00,1696966677,57.853 16,00,1006.3,+23.9,042,41,26,00,1696967277,57.832 13,00,1006.6,+23.9,042,42,25,00,1696967877,57.815 16,00,1006.8,+23.9,042,40,27,00,1696968477,57.799 23,00,1006.9,+23.9,042,39,25,00,1696969077,57.776 18,00,1006.8,+23.8,042,40,27,00,1696969677,57.929 13,00,1006.9,+23.8,042,41,27,00,1696970277,57.911 16,00,1006.9,+23.8,042,40,29,00,1696970877,57.892 13,00,1006.9,+23.8,042,39,27,00,1696971477,57.876 11,00,1007.2,+23.8,042,43,26,00,1696972077,57.853 11,00,1007.4,+23.8,042,36,28,00,1696972677,57.839 13,00,1007.4,+23.8,042,40,29,00,1696973277,57.985 13,00,1007.6,+23.8,042,41,26,00,1696973877,57.966 23,00,1007.5,+23.8,042,38,28,00,1696974477,57.956 16,00,1007.5,+23.8,042,44,27,00,1696975077,57.929 16,00,1007.3,+23.8,042,44,27,00,1696975677,57.916 11,00,1007.7,+23.8,042,41,26,00,1696976277,57.896 16,00,1007.6,+23.8,042,42,28,00,1696976878,58.023 16,00,1007.6,+23.8,042,44,28,00,1696977478,58.009 16,00,1008.1,+23.8,042,43,30,00,1696978077,57.99 13,00,1008.1,+23.8,042,46,30,00,1696978677,57.975 16,00,1008.2,+23.8,042,37,26,00,1696979277,57.958 11,00,1008.2,+23.7,042,39,28,00,1696979877,57.945 13,00,1008.2,+23.7,042,43,25,00,1696980478,58.072 18,00,1008.3,+23.7,042,44,25,00,1696981078,58.049 13,00,1008.3,+23.7,042,44,27,00,1696981678,58.035 18,00,1008.3,+23.7,042,42,28,00,1696982278,58.016 23,00,1008.4,+23.7,042,43,31,00,1696982877,57.992 18,00,1008.2,+23.7,042,46,28,00,1696983477,57.982 16,00,1008.3,+23.7,042,41,28,00,1696984078,58.114 11,00,1008.3,+23.7,042,44,28,00,1696984678,58.09 18,00,1008.3,+23.7,042,42,29,00,1696985278,58.08 11,00,1008.5,+23.7,042,42,30,00,1696985878,58.06 16,00,1008.4,+23.7,042,43,27,00,1696986478,58.044 11,00,1008.7,+23.7,042,42,26,00,1696987078,58.022 11,00,1008.7,+23.7,042,46,27,00,1696987678,58.163 18,00,1009.0,+23.7,042,45,24,00,1696988278,58.141 16,00,1008.8,+23.7,042,44,25,00,1696988878,58.114 18,00,1008.9,+23.7,042,46,29,00,1696989478,58.09 11,00,1009.1,+23.7,042,47,28,00,1696990078,58.078 16,00,1009.5,+23.7,042,47,24,00,1696990678,58.066 18,00,1009.4,+23.7,042,44,31,00,1696991278,58.203 11,00,1009.7,+23.7,042,41,27,00,1696991878,58.182 18,00,1009.6,+23.6,042,42,29,00,1696992478,58.166 18,00,1009.6,+23.6,042,43,29,00,1696993078,58.144 16,00,1009.5,+23.6,041,46,25,00,1696993678,58.128 11,00,1009.6,+23.6,041,44,29,00,1696994278,58.108 11,00,1009.7,+23.6,041,46,24,00,1696994878,58.247 16,00,1009.7,+23.6,041,41,29,00,1696995478,58.235 13,00,1009.6,+23.6,041,41,28,00,1696996078,58.212 21,00,1009.9,+23.6,041,48,32,00,1696996678,58.192 11,00,1009.9,+23.6,042,45,26,00,1696997278,58.179 18,00,1010.2,+23.6,041,43,27,00,1696997878,58.162 23,00,1010.1,+23.6,036,43,30,01,1696998478,58.299 18,00,1010.3,+23.5,035,41,27,03,1696999078,58.286 16,00,1010.2,+23.5,033,44,29,09,1696999678,58.277 18,00,1010.2,+23.4,032,41,25,15,1697000278,58.253 13,00,1010.6,+23.4,031,39,27,23,1697000878,58.236 16,00,1010.6,+23.4,030,42,30,15,1697001478,58.218 21,00,1010.7,+23.4,030,41,27,18,1697002078,58.382 21,00,1010.8,+23.4,029,40,23,19,1697002678,58.338 11,00,1010.8,+23.4,029,36,28,22,1697003278,58.319 13,00,1010.9,+23.4,029,39,29,28,1697003878,58.299 16,00,1010.9,+23.4,029,36,30,37,1697004478,58.272 16,00,1011.2,+23.4,028,35,28,52,1697005678,58.4 16,00,1011.4,+23.4,028,34,29,46,1697006278,58.395 18,00,1011.5,+23.4,029,35,27,51,1697006878,58.461 11,00,1011.5,+23.4,029,36,27,58,1697007478,58.375 23,00,1011.5,+23.4,028,34,27,60,1697008078,58.33 23,00,1011.3,+23.3,028,35,26,63,1697008678,58.305 18,00,1011.5,+23.3,028,32,28,69,1697009278,58.445 16,00,1011.8,+23.2,027,34,28,84,1697009878,58.426 25,00,1011.7,+23.2,027,36,25,87,1697010478,58.413 23,00,1011.9,+23.2,026,33,28,89,1697011078,58.397 28,00,1011.9,+23.2,027,34,26,89,1697011678,58.388 23,00,1011.8,+23.2,027,32,27,90,1697012278,58.361 21,00,1011.9,+23.2,027,35,27,91,1697012878,58.499 23,00,1011.8,+23.2,027,34,24,91,1697013478,58.47 16,00,1012.1,+23.2,027,38,27,90,1697014078,58.46 21,00,1012.1,+23.2,028,34,29,90,1697014678,58.439 16,00,1012.1,+23.2,028,34,29,90,1697015278,58.422 16,00,1012.1,+23.3,029,35,27,92,1697015878,58.406 21,00,1012.0,+23.3,029,33,26,94,1697016478,58.539 16,00,1011.7,+23.4,029,35,25,95,1697017078,58.519 18,00,1011.8,+23.4,029,31,28,93,1697017678,58.503 21,00,1011.4,+23.8,029,38,26,97,1697018878,58.492 13,00,1011.1,+23.9,028,35,27,97,1697019478,58.474 18,00,1010.9,+24.2,029,37,27,98,1697020678,58.571 13,00,1010.8,+24.5,029,36,27,99,1697021278,58.587 18,00,1010.7,+24.8,028,34,28,99,1697021878,58.538 21,00,1010.8,+25.0,028,34,28,99,1697022478,58.518 13,00,1010.5,+25.2,028,33,28,99,1697023078,58.501 13,00,1010.7,+25.2,027,35,28,99,1697023678,58.64 11,00,1010.5,+25.3,027,37,24,99,1697024278,58.619 16,00,1010.3,+25.3,027,34,26,99,1697024878,58.637 16,00,1010.3,+25.4,027,34,30,99,1697025478,58.579 16,00,1010.1,+25.4,028,35,23,99,1697026078,58.567 13,00,1009.9,+25.3,028,34,28,98,1697026678,58.549 16,00,1009.7,+25.2,028,34,25,98,1697027278,58.706 09,00,1010.0,+25.0,028,31,26,97,1697027878,58.694 13,00,1009.7,+24.7,029,36,27,96,1697028478,58.662 11,00,1009.9,+24.5,029,33,27,95,1697029078,58.642 13,00,1009.5,+24.4,029,36,25,95,1697029678,58.617 09,00,1009.5,+24.3,029,33,27,95,1697030278,58.606 18,00,1009.5,+24.2,029,36,28,94,1697030878,58.744 11,00,1009.4,+24.2,030,35,28,94,1697031478,58.736 18,00,1009.6,+24.1,029,30,24,93,1697032078,58.712 21,00,1009.6,+24.1,030,32,30,93,1697033278,58.723 16,00,1009.5,+24.0,030,32,25,94,1697033878,58.654 21,00,1009.5,+24.0,030,33,28,94,1697034478,58.79 11,00,1009.5,+24.0,030,35,25,94,1697035078,58.772 16,00,1009.4,+24.0,030,34,27,48,1697035678,58.755 09,00,1009.5,+23.9,030,34,27,21,1697036278,58.732 13,00,1009.3,+23.8,030,34,27,17,1697036878,58.712 13,00,1009.3,+23.8,031,33,28,13,1697037478,58.702 18,00,1009.2,+23.8,031,32,26,09,1697038081,1.566 25,00,1009.3,+23.7,031,34,29,05,1697038678,58.82 18,00,1009.6,+23.7,031,33,31,02,1697039278,58.806 21,00,1009.5,+23.7,031,34,29,00,1697039878,58.788 25,00,1009.8,+23.7,031,32,26,00,1697040478,58.776 33,00,1009.5,+23.7,032,32,29,90,1697041078,58.757 25,00,1009.9,+23.7,032,34,29,91,1697041678,58.892 09,00,1009.9,+23.8,034,31,27,91,1697042278,58.872 16,00,1009.9,+23.9,035,31,27,91,1697042878,58.856 13,00,1009.9,+23.9,035,33,24,91,1697043478,58.863 18,00,1009.9,+23.9,035,37,30,91,1697044078,58.814 16,00,1010.0,+23.9,035,33,29,91,1697044678,58.802 13,00,1010.0,+23.9,036,35,25,91,1697045278,58.947 16,00,1010.0,+23.9,036,37,28,91,1697045878,58.918 23,00,1009.9,+23.9,036,33,26,91,1697046478,58.916 13,00,1010.1,+23.9,036,32,26,91,1697047078,58.883 16,00,1010.1,+23.9,036,36,28,91,1697047678,58.869 18,00,1010.1,+23.9,037,36,30,91,1697048278,58.856 21,00,1010.2,+23.9,037,36,23,91,1697048878,58.986 09,00,1010.7,+23.9,037,39,28,91,1697050078,58.96 13,00,1010.8,+23.9,037,36,27,91,1697050678,58.985 16,00,1010.8,+23.9,038,37,25,91,1697051278,58.916 18,00,1010.9,+23.9,037,35,28,91,1697051878,58.895 13,00,1010.9,+23.9,038,37,26,91,1697052479,59.052 16,00,1010.9,+23.9,038,34,26,91,1697053079,59.03 13,00,1010.9,+23.9,038,35,27,91,1697053679,59.009 13,00,1010.9,+23.9,038,36,26,91,1697054278,58.974 11,00,1010.9,+23.9,038,39,26,91,1697054878,58.967 11,00,1010.9,+23.9,038,38,28,91,1697055478,58.939 18,00,1010.9,+23.8,038,39,26,00,1697056079,59.073 18,00,1010.8,+23.7,038,39,28,00,1697056679,59.637 21,00,1010.9,+23.7,038,38,26,00,1697057279,59.032 21,00,1010.8,+23.6,038,42,27,00,1697057879,59.019 23,00,1010.7,+23.6,038,39,26,00,1697058479,59 18,00,1010.9,+23.6,038,43,23,00,1697059078,58.988 13,00,1010.9,+23.6,038,44,31,00,1697059679,59.125 25,00,1011.0,+23.6,038,39,28,00,1697060279,59.117 13,00,1010.9,+23.6,038,41,25,00,1697060879,59.092 18,00,1010.8,+23.5,038,42,29,00,1697061479,59.08 18,00,1010.8,+23.5,038,40,24,00,1697062079,59.059 18,00,1010.9,+23.5,038,42,26,00,1697062679,59.036 11,00,1010.8,+23.5,038,45,28,00,1697063279,59.175 18,00,1010.8,+23.5,039,44,25,00,1697063879,59.154 09,00,1010.8,+23.5,039,43,29,00,1697064479,59.147 11,00,1010.7,+23.5,039,45,30,00,1697065079,59.131 18,00,1010.7,+23.5,039,44,27,00,1697065679,59.107 13,00,1010.6,+23.5,039,47,28,00,1697066279,59.088 13,00,1010.7,+23.4,039,45,27,00,1697066879,59.232 21,00,1010.6,+23.4,039,43,30,00,1697067479,59.21 21,00,1010.5,+23.4,039,42,27,00,1697068079,59.197 28,00,1010.5,+23.4,039,42,30,00,1697068679,59.176 13,00,1010.5,+23.4,039,41,27,00,1697069279,59.159 18,00,1010.5,+23.4,039,44,26,00,1697069879,59.149 18,00,1010.2,+23.4,039,42,28,00,1697070479,59.282 13,00,1010.1,+23.4,039,47,29,00,1697071079,59.266 13,00,1010.0,+23.3,039,45,29,00,1697071679,59.241 21,00,1009.8,+23.3,039,48,31,00,1697072279,59.221 16,00,1009.9,+23.3,039,44,29,00,1697072879,59.2 13,00,1009.9,+23.3,039,47,25,00,1697073479,59.185 18,00,1009.9,+23.3,039,45,29,00,1697074079,59.317 21,00,1009.8,+23.3,039,48,30,00,1697074679,59.307 21,00,1009.7,+23.3,039,44,27,00,1697075279,59.286 21,00,1010.0,+23.3,039,46,25,00,1697075879,59.269 21,00,1010.0,+23.3,039,46,28,00,1697076479,59.255 11,00,1009.9,+23.3,039,47,27,00,1697077079,59.23 18,00,1009.9,+23.2,039,46,29,00,1697077679,59.363 13,00,1009.9,+23.2,039,47,32,00,1697078279,59.361 21,00,1009.8,+23.2,039,46,26,00,1697078879,59.332 11,00,1009.9,+23.2,039,47,31,00,1697079479,59.323 21,00,1009.9,+23.2,039,50,29,00,1697080079,59.299 13,00,1010.2,+23.2,039,45,27,00,1697080679,59.28 21,00,1010.1,+23.2,039,48,27,00,1697081279,59.424 18,00,1010.0,+23.2,039,51,29,00,1697081879,59.399 23,00,1010.0,+23.2,039,44,29,00,1697082479,59.386 13,00,1009.7,+23.2,039,44,30,00,1697083679,59.347 21,00,1010.1,+23.2,039,47,29,00,1697084279,59.324 18,00,1009.9,+22.3,028,49,27,02,1697084879,59.452 21,00,1010.1,+20.9,029,49,26,05,1697085479,59.448 18,00,1009.8,+20.2,029,48,27,08,1697086079,59.424 23,00,1010.1,+20.8,034,46,29,11,1697086679,59.414 28,00,1010.0,+21.5,032,46,26,16,1697087279,59.392 30,00,1009.9,+22.0,031,42,28,23,1697087879,59.377 30,00,1009.9,+22.2,031,40,28,29,1697088479,59.512 30,00,1010.1,+22.4,031,41,28,37,1697089079,59.498 23,00,1010.2,+22.5,031,40,28,50,1697089679,59.473 23,00,1010.1,+22.6,031,39,26,69,1697090279,59.464 25,00,1010.1,+22.6,032,37,26,80,1697090879,59.449 25,00,1010.0,+22.7,032,37,27,95,1697091479,59.426 16,00,1010.0,+22.9,032,36,26,95,1697092079,59.551 21,00,1010.0,+23.0,032,36,26,93,1697092679,59.539 21,00,1010.1,+23.0,033,36,27,91,1697093279,59.523 28,00,1010.0,+23.0,033,34,28,91,1697093879,59.5 18,00,1010.0,+23.0,033,36,28,91,1697094479,59.485 25,00,1010.0,+23.0,033,37,25,90,1697095079,59.474 23,00,1009.8,+23.0,033,34,29,90,1697095679,59.606 25,00,1010.0,+23.0,033,32,27,91,1697096279,59.59 23,00,1010.0,+23.1,033,36,25,91,1697096879,59.57 23,00,1009.9,+23.1,033,36,25,92,1697097479,59.54 25,00,1009.6,+23.1,034,31,26,92,1697098079,59.526 21,00,1009.5,+23.1,034,36,28,92,1697098679,59.513 28,00,1009.3,+23.2,034,32,28,92,1697099279,59.648 23,00,1009.5,+23.2,034,33,28,92,1697099879,59.635 28,00,1009.4,+23.2,035,37,26,92,1697100479,59.617 33,00,1009.2,+23.3,035,30,25,93,1697101079,59.594 21,00,1009.0,+23.3,036,34,26,93,1697101679,59.582 16,00,1008.9,+23.3,036,34,26,93,1697102279,59.563 30,00,1008.7,+23.3,036,32,27,94,1697102879,59.695 25,00,1008.5,+23.4,037,37,26,95,1697103479,59.681 23,00,1008.3,+23.5,037,34,28,96,1697104079,59.666 13,00,1008.2,+23.6,037,37,28,97,1697104679,59.645 21,00,1007.8,+23.9,034,36,28,97,1697105879,59.615 30,00,1007.5,+24.1,033,32,28,98,1697106479,59.75 28,00,1007.5,+24.3,033,34,28,98,1697107079,59.733 23,00,1007.2,+24.5,032,35,28,99,1697107679,59.714 16,00,1007.1,+24.8,031,34,27,99,1697108279,59.693 21,00,1006.8,+25.0,030,33,26,99,1697108879,59.672 23,00,1006.5,+25.2,030,34,24,99,1697109479,59.655 33,00,1006.4,+25.2,030,36,26,99,1697110079,59.796 23,00,1006.4,+25.3,030,33,25,99,1697110679,59.779 28,00,1006.6,+25.3,029,35,27,99,1697111279,59.768 25,00,1006.0,+25.4,030,34,25,99,1697111879,59.747 28,00,1005.9,+25.4,030,34,27,99,1697112479,59.728 25,00,1005.8,+25.3,030,36,29,98,1697113079,59.706 25,00,1005.5,+25.2,030,33,27,98,1697113679,59.836 21,00,1005.5,+25.0,030,34,27,97,1697114279,59.832 23,00,1005.3,+24.7,031,34,29,96,1697114879,59.807 25,00,1005.1,+24.5,032,32,25,96,1697115479,59.792 23,00,1005.4,+24.4,033,33,29,95,1697116079,59.777 21,00,1005.1,+24.3,033,39,28,95,1697116679,59.758 23,00,1005.1,+24.2,033,35,28,94,1697117279,59.892 23,00,1005.0,+24.1,034,35,24,94,1697117879,59.882 21,00,1004.8,+24.0,033,35,27,94,1697118479,59.859 23,00,1004.7,+24.0,034,37,26,93,1697119079,59.843 16,00,1004.7,+23.9,033,38,28,91,1697119679,59.813 16,00,1004.6,+23.9,035,33,26,93,1697120279,59.803 28,00,1004.7,+23.9,034,34,30,94,1697120879,59.991 18,00,1004.5,+23.9,035,34,26,93,1697121479,59.976 25,00,1004.4,+23.9,033,35,27,43,1697122079,59.958 25,00,1004.1,+23.8,032,35,26,18,1697122679,59.943 13,00,1004.2,+23.7,032,35,28,14,1697123279,59.914 25,00,1004.2,+23.7,032,37,25,11,1697123879,59.878 18,00,1004.4,+23.7,033,30,27,08,1697124479,59.984 16,00,1004.7,+23.6,034,33,24,04,1697125079,59.97 16,00,1004.5,+23.6,035,35,29,02,1697125679,59.97 21,00,1004.6,+23.6,036,31,29,00,1697126279,59.934 28,00,1004.6,+23.7,037,31,29,90,1697126879,59.917 25,00,1004.7,+23.7,038,36,28,90,1697127479,59.901 16,00,1004.7,+23.7,038,35,29,91,1697128080,0.041 21,00,1004.8,+23.7,038,34,26,90,1697128680,0.016 18,00,1004.8,+23.7,039,33,28,91,1697129280,0.028 18,00,1004.9,+23.7,039,34,26,91,1697129879,59.981 13,00,1004.8,+23.8,039,36,26,91,1697130479,59.967 21,00,1004.9,+23.8,039,35,27,91,1697131079,59.949 18,00,1004.9,+23.7,039,35,27,91,1697131680,0.087 21,00,1005.1,+23.7,039,35,30,91,1697132280,0.074 13,00,1005.0,+23.7,039,37,24,91,1697132880,0.045 18,00,1004.9,+23.7,039,35,25,91,1697133480,0.031 18,00,1004.9,+23.7,039,38,28,91,1697134080,0.022 21,00,1005.0,+23.7,039,39,28,91,1697134679,59.992 23,00,1005.1,+23.7,039,36,26,91,1697135280,0.137 18,00,1005.0,+23.7,039,39,25,91,1697135880,0.117 13,00,1005.0,+23.7,039,38,26,91,1697136480,0.12 16,00,1005.2,+23.7,039,41,27,91,1697137080,0.082 18,00,1005.2,+23.7,039,38,27,91,1697137680,0.063 11,00,1005.3,+23.7,039,37,26,91,1697138280,0.041 21,00,1005.4,+23.7,039,35,27,91,1697138880,0.184 21,00,1005.5,+23.7,039,43,26,00,1697139480,0.168 21,00,1005.4,+23.6,039,37,27,00,1697140080,0.19 23,00,1005.5,+23.5,039,39,28,00,1697140680,0.135 21,00,1005.4,+23.5,039,40,28,00,1697141280,0.118 16,00,1005.4,+23.5,039,42,26,00,1697141880,0.098 18,00,1005.4,+23.5,039,41,26,00,1697142480,0.231 18,00,1005.3,+23.4,039,42,29,00,1697143080,0.215 16,00,1005.3,+23.4,039,40,26,00,1697143680,0.2 18,00,1005.2,+23.4,039,40,25,00,1697144280,0.184 18,00,1005.1,+23.4,039,41,28,00,1697144880,0.172 18,00,1005.2,+23.4,039,42,27,00,1697145480,0.141 18,00,1005.4,+23.4,039,42,31,00,1697146080,0.282 18,00,1005.1,+23.3,039,43,25,00,1697146680,0.261 16,00,1005.2,+23.3,039,43,27,00,1697147280,0.246 18,00,1005.5,+23.3,039,46,28,00,1697147880,0.233 18,00,1005.2,+23.3,039,43,26,00,1697148480,0.211 18,00,1005.2,+23.3,039,45,31,00,1697149080,0.197 21,00,1005.4,+23.3,039,45,27,00,1697149680,0.335 16,00,1005.4,+23.3,039,45,28,00,1697150280,0.328 21,00,1005.6,+23.3,039,46,27,00,1697150880,0.299 18,00,1005.7,+23.3,040,46,28,00,1697151480,0.278 21,00,1005.6,+23.3,040,47,27,00,1697152080,0.266 18,00,1005.6,+23.2,040,47,26,00,1697152680,0.252 18,00,1005.5,+23.2,040,44,28,00,1697153280,0.394 18,00,1005.6,+23.2,040,52,27,00,1697153880,0.368 06,00,1005.4,+23.2,040,46,31,00,1697154480,0.344 21,00,1005.4,+23.2,040,45,30,00,1697155080,0.332 21,00,1005.3,+23.2,040,47,27,00,1697155680,0.316 18,00,1005.3,+23.2,040,46,27,00,1697156280,0.297 18,00,1005.3,+23.2,040,45,30,00,1697156880,0.435 18,00,1005.2,+23.2,040,47,28,00,1697157480,0.411 18,00,1005.2,+23.2,040,49,27,00,1697158080,0.405 21,00,1005.1,+23.2,040,48,24,00,1697158680,0.378 21,00,1005.2,+23.1,040,45,26,00,1697159280,0.358 18,00,1005.2,+23.1,040,53,28,00,1697159880,0.344 18,00,1005.1,+23.1,040,47,29,00,1697160480,0.486 21,00,1005.0,+23.1,040,47,29,00,1697161080,0.464 18,00,1005.0,+23.1,040,50,29,00,1697161680,0.447 21,00,1005.1,+23.1,040,47,29,00,1697162280,0.43 25,00,1004.5,+23.1,040,50,28,00,1697162880,0.416 21,00,1004.7,+23.1,040,50,29,00,1697163480,0.411 18,00,1004.5,+23.1,040,51,29,00,1697164080,0.533 21,00,1004.7,+23.1,040,46,28,00,1697164680,0.513 18,00,1005.0,+23.1,040,47,28,00,1697165280,0.499 18,00,1004.7,+23.1,040,49,28,00,1697165880,0.482 21,00,1004.6,+23.0,040,47,27,00,1697166480,0.466 18,00,1004.5,+23.0,040,53,28,00,1697167080,0.453 18,00,1004.4,+23.0,040,50,30,00,1697167680,0.588 16,00,1004.7,+23.0,040,49,29,00,1697168280,0.571 21,00,1004.7,+23.2,040,51,28,91,1697169480,0.546 09,00,1004.6,+23.2,040,52,29,91,1697170680,0.565 16,00,1004.7,+23.2,040,45,30,91,1697171280,0.653 11,00,1004.7,+23.2,040,54,28,91,1697171880,0.635 23,00,1004.8,+23.2,040,53,31,02,1697172480,0.591 28,00,1004.9,+23.1,040,49,27,11,1697173080,0.574 25,00,1004.9,+23.0,034,47,30,16,1697173680,0.557 18,00,1005.0,+22.9,033,50,29,22,1697174280,0.537 23,00,1004.9,+22.9,032,46,26,29,1697174880,0.677 18,00,1004.7,+22.9,032,46,28,36,1697175480,0.658 18,00,1004.8,+22.8,032,41,24,49,1697176080,0.643 30,00,1005.1,+22.8,032,46,26,70,1697176680,0.624 16,00,1005.3,+22.8,032,39,26,83,1697177280,0.611 25,00,1005.5,+22.9,032,42,28,95,1697177880,0.586 28,00,1005.3,+23.0,032,41,26,95,1697178480,0.72 23,00,1005.3,+23.0,032,34,26,93,1697179080,0.705 18,00,1005.3,+23.0,032,35,31,91,1697179680,0.687 16,00,1005.3,+23.1,033,36,28,92,1697180280,0.666 21,00,1005.4,+23.1,033,33,29,91,1697180880,0.652 23,00,1005.2,+23.0,032,36,28,91,1697181480,0.641 25,00,1005.4,+22.7,033,34,26,91,1697182080,0.776 23,00,1005.2,+22.6,033,40,27,92,1697182680,0.757 25,00,1005.4,+22.5,033,34,31,92,1697183280,0.739 25,00,1005.6,+22.6,033,34,26,92,1697183880,0.717 23,00,1005.1,+22.6,033,35,24,93,1697184480,0.709 25,00,1005.1,+22.7,033,36,27,93,1697185080,0.686 23,00,1005.1,+22.8,033,32,28,93,1697185680,0.825 25,00,1004.9,+22.9,034,34,24,93,1697186280,0.807 23,00,1004.9,+23.0,035,34,25,93,1697186880,0.788 23,00,1005.0,+23.0,034,34,25,94,1697187480,0.773 23,00,1004.8,+23.1,034,34,25,94,1697188080,0.759 25,00,1004.7,+23.1,034,33,29,94,1697188680,0.734 25,00,1004.6,+23.2,035,35,29,94,1697189280,0.872 23,00,1004.6,+23.3,035,37,28,95,1697189880,0.858 30,00,1004.7,+23.3,034,34,28,96,1697190480,0.842 16,00,1004.3,+23.5,035,38,29,97,1697191080,0.823 25,00,1004.4,+23.6,035,34,26,97,1697191680,0.803 23,00,1004.2,+23.8,036,36,22,97,1697192280,0.779 23,00,1004.1,+23.9,036,39,29,98,1697192880,0.918 23,00,1004.2,+24.1,037,32,27,97,1697193480,0.91 21,00,1003.8,+24.3,037,36,25,99,1697194080,0.891 18,00,1003.7,+24.6,036,34,29,99,1697194680,0.872 16,00,1003.5,+24.8,035,35,26,99,1697195280,0.852 25,00,1003.5,+25.0,036,33,30,99,1697195880,0.828 18,00,1003.4,+25.0,035,36,25,98,1697196480,0.964 23,00,1003.3,+25.1,035,36,27,99,1697197080,0.951 28,00,1003.0,+25.1,034,35,25,99,1697197680,0.929 25,00,1003.0,+25.0,034,36,25,97,1697198280,0.909 28,00,1003.3,+24.4,036,31,28,92,1697198880,0.893 23,00,1003.3,+24.1,037,34,28,93,1697199480,0.875 28,00,1003.3,+24.2,037,33,28,97,1697200081,1.011 28,00,1003.4,+24.1,038,36,26,91,1697200680,0.994 28,00,1003.1,+23.9,038,35,27,91,1697201280,0.975 28,00,1003.3,+23.8,038,32,25,96,1697201880,0.963 25,00,1002.8,+23.8,038,36,26,95,1697202480,0.94 25,00,1002.8,+23.8,037,33,26,94,1697203080,0.923 25,00,1002.7,+23.8,037,31,27,94,1697203681,1.06 35,00,1002.8,+23.8,037,35,26,94,1697204281,1.044 23,00,1002.7,+23.7,037,35,25,94,1697204881,1.023 25,00,1002.7,+23.7,038,36,25,93,1697205481,1.005 25,00,1002.9,+23.7,038,34,31,92,1697206080,0.989 25,00,1002.7,+23.7,038,33,29,87,1697206680,0.973 28,00,1003.0,+23.6,038,36,28,59,1697207281,1.11 23,00,1002.9,+23.6,038,33,26,94,1697207881,1.097 30,00,1003.0,+23.6,038,33,27,54,1697208481,1.075 21,00,1002.7,+23.6,038,31,27,53,1697209081,1.059 23,00,1002.7,+23.5,038,36,27,39,1697209681,1.038 25,00,1002.9,+23.5,038,36,28,17,1697210281,1.03 25,00,1002.8,+23.5,038,36,25,11,1697210881,1.16 21,00,1002.9,+23.5,038,35,27,05,1697211481,1.14 21,00,1002.9,+23.4,037,34,27,02,1697212081,1.124 21,00,1003.4,+23.4,038,33,28,00,1697212681,1.107 23,00,1003.3,+23.4,038,33,25,00,1697213281,1.089 21,00,1003.4,+23.4,038,32,26,00,1697213881,1.077 21,00,1003.3,+23.3,038,36,27,00,1697214481,1.209 23,00,1003.3,+23.3,037,32,27,00,1697215081,1.191 21,00,1003.4,+23.3,037,32,27,00,1697215681,1.173 21,00,1003.3,+23.3,037,33,27,00,1697216281,1.153 09,00,1003.5,+23.3,037,32,27,91,1697216881,1.136 13,00,1003.3,+23.4,037,33,28,91,1697217481,1.116 16,00,1003.6,+23.4,037,32,26,91,1697218081,1.259 13,00,1003.4,+23.5,038,35,25,91,1697218681,1.24 11,00,1003.5,+23.5,038,33,26,91,1697219281,1.22 16,00,1003.6,+23.5,038,35,27,90,1697219881,1.197 06,00,1003.7,+23.5,039,35,25,91,1697220481,1.206 11,00,1003.7,+23.5,039,36,25,91,1697221081,1.158 23,00,1003.7,+23.6,039,34,26,91,1697221681,1.301 16,00,1004.0,+23.6,039,36,29,91,1697222281,1.282 16,00,1003.9,+23.6,039,33,26,91,1697222881,1.268 18,00,1004.0,+23.6,040,36,29,91,1697223481,1.251 23,00,1004.2,+23.6,040,39,27,91,1697224081,1.229 13,00,1004.4,+23.6,040,37,29,91,1697224681,1.218 13,00,1004.4,+23.6,040,39,28,91,1697225281,1.38 13,00,1004.4,+23.6,041,36,26,91,1697225881,1.336 30,00,1004.5,+23.6,041,37,29,91,1697226481,1.319 21,00,1004.6,+23.6,041,36,26,91,1697227081,1.296 18,00,1004.4,+23.6,041,38,27,91,1697227681,1.285 21,00,1004.4,+23.6,041,37,25,90,1697228281,1.253 21,00,1004.4,+23.6,041,43,27,91,1697228881,1.389 18,00,1004.2,+23.6,041,36,26,91,1697229481,1.364 18,00,1004.2,+23.6,041,41,28,91,1697230081,1.358 16,00,1004.1,+23.5,041,43,27,00,1697230681,1.336 21,00,1004.3,+23.5,041,41,30,00,1697231281,1.328 21,00,1004.3,+23.4,041,38,25,00,1697231881,1.31 18,00,1004.2,+23.4,041,40,27,00,1697232481,1.449 18,00,1004.1,+23.4,041,37,27,00,1697233081,1.431 18,00,1004.0,+23.3,042,40,28,00,1697233681,1.411 21,00,1004.1,+23.3,042,41,29,00,1697234281,1.394 21,00,1004.0,+23.3,042,41,29,00,1697234881,1.379 21,00,1004.1,+23.3,042,40,30,00,1697235481,1.368 18,00,1004.0,+23.3,042,44,25,00,1697236081,1.503 21,00,1004.3,+23.3,042,46,29,00,1697236681,1.469 21,00,1004.2,+23.3,042,36,30,00,1697237281,1.46 18,00,1004.0,+23.3,042,42,28,00,1697237881,1.442 21,00,1004.1,+23.3,042,43,29,00,1697238481,1.427 21,00,1004.1,+23.3,042,41,26,00,1697239081,1.412 18,00,1004.1,+23.2,042,42,27,00,1697239681,1.549 09,00,1004.1,+23.2,042,45,28,00,1697240281,1.521 21,00,1004.2,+23.2,042,45,29,00,1697240881,1.508 21,00,1004.1,+23.2,042,44,28,00,1697241481,1.495 18,00,1004.0,+23.2,042,44,28,00,1697242081,1.472 21,00,1003.9,+23.2,042,41,27,00,1697242681,1.456 21,00,1003.8,+23.2,042,48,28,00,1697243281,1.588 21,00,1003.7,+23.2,042,45,26,00,1697243881,1.581 18,00,1003.7,+23.2,042,44,29,00,1697244481,1.56 21,00,1003.9,+23.2,042,45,30,00,1697245081,1.543 21,00,1003.7,+23.2,042,44,27,00,1697245681,1.525 21,00,1003.3,+23.2,042,45,29,00,1697246281,1.513 23,00,1003.1,+23.2,042,47,25,00,1697246881,1.639 21,00,1003.1,+23.2,042,46,29,00,1697247481,1.622 21,00,1003.3,+23.2,042,47,27,00,1697248081,1.608 28,00,1003.3,+23.2,042,45,26,00,1697248681,1.584 18,00,1003.1,+23.2,042,46,28,00,1697249281,1.57 21,00,1003.2,+23.2,042,49,27,00,1697249881,1.555 21,00,1003.3,+23.2,042,44,30,00,1697250481,1.687 21,00,1003.1,+23.2,042,48,29,00,1697251081,1.68 21,00,1003.0,+23.1,042,46,24,00,1697251681,1.649 21,00,1003.0,+23.1,042,45,26,00,1697252281,1.635 21,00,1003.0,+23.1,042,44,27,00,1697252881,1.627 21,00,1003.0,+23.1,041,46,28,00,1697253481,1.614 09,00,1002.9,+23.1,042,47,31,00,1697254081,1.74 21,00,1002.9,+23.1,042,49,30,00,1697254681,1.728 21,00,1003.3,+23.1,042,51,26,00,1697255281,1.709 18,00,1003.1,+23.1,042,53,29,00,1697255881,1.688 21,00,1003.1,+23.1,042,45,28,00,1697256481,1.67 18,00,1003.2,+23.1,042,48,26,00,1697257081,1.649 21,00,1003.1,+23.1,042,51,30,01,1697257681,1.823 28,00,1003.4,+23.0,037,48,31,04,1697258281,1.771 25,00,1003.4,+22.9,035,51,31,07,1697258881,1.753 25,00,1003.3,+22.9,034,46,28,10,1697259481,1.735 21,00,1003.4,+22.8,034,46,30,17,1697260081,1.715 21,00,1003.4,+22.8,033,44,28,22,1697260681,1.696 21,00,1003.6,+22.8,033,42,27,29,1697261281,1.837 21,00,1003.7,+22.8,033,41,27,37,1697261881,1.815 33,00,1003.6,+22.8,033,41,26,51,1697262481,1.801 21,00,1003.5,+22.6,032,37,29,74,1697263081,1.78 21,00,1003.4,+22.3,033,40,26,85,1697263681,1.77 23,00,1003.7,+22.3,032,36,27,95,1697264281,1.742 21,00,1003.6,+22.4,033,37,27,94,1697264881,1.89 18,00,1003.3,+22.5,033,39,29,93,1697265481,1.869 18,00,1003.6,+22.6,033,38,32,92,1697266081,1.848 18,00,1003.5,+22.7,033,39,26,92,1697266681,1.832 23,00,1003.6,+22.7,033,37,30,91,1697267281,1.811 13,00,1003.3,+22.7,033,35,25,90,1697267881,1.82 33,00,1003.4,+22.8,037,34,26,91,1697268481,1.925 18,00,1003.1,+22.9,037,35,28,91,1697269081,1.911 25,00,1003.2,+23.0,037,35,28,91,1697269681,1.906 28,00,1003.3,+23.0,038,36,26,91,1697270281,1.888 25,00,1002.9,+23.1,038,35,28,92,1697270881,1.871 21,00,1003.0,+23.1,038,37,28,92,1697271481,1.842 23,00,1002.9,+23.1,039,34,25,92,1697272081,1.982 28,00,1003.0,+23.2,039,32,24,92,1697272681,1.955 37,00,1002.8,+23.2,039,37,26,93,1697273281,1.946 40,00,1002.7,+23.2,040,36,27,93,1697273881,1.933 21,00,1002.5,+23.3,040,36,27,93,1697274481,1.912 18,00,1002.5,+23.3,039,37,27,93,1697275081,1.892 25,00,1002.2,+23.3,039,34,29,94,1697275682,2.029 23,00,1001.9,+23.4,040,36,27,95,1697276282,2.006 18,00,1001.8,+23.5,040,36,26,96,1697276881,1.99 21,00,1001.7,+23.6,040,39,28,97,1697277481,1.972 23,00,1001.3,+23.7,040,36,27,97,1697278081,1.958 18,00,1001.2,+23.9,040,35,28,97,1697278681,1.936 23,00,1001.1,+24.0,040,37,25,97,1697279282,2.074 21,00,1000.9,+24.1,039,35,25,98,1697279882,2.062 21,00,1000.6,+24.3,039,33,29,98,1697280482,2.044 16,00,1000.2,+24.5,038,36,28,99,1697281082,2.017 16,00,1000.0,+24.7,038,34,24,99,1697281682,2.008 25,00,1000.0,+24.8,038,33,27,99,1697282281,1.987 30,00,0999.7,+24.9,037,37,30,99,1697282882,2.123 25,00,0999.5,+25.0,037,35,26,99,1697283482,2.109 25,00,0999.5,+25.1,036,34,26,99,1697284082,2.092 25,00,0999.3,+25.1,036,34,28,98,1697284682,2.07 23,00,0998.9,+25.1,037,33,26,98,1697285282,2.05 18,00,0998.8,+25.1,037,36,28,98,1697285882,2.038 21,00,0998.8,+25.0,038,33,27,98,1697286482,2.167 18,00,0998.9,+24.7,038,36,25,97,1697287082,2.154 28,00,0998.5,+24.5,038,34,28,96,1697287682,2.139 23,00,0998.4,+24.3,038,35,24,95,1697288282,2.117 18,00,0998.6,+24.2,039,34,28,95,1697288882,2.103 28,00,0998.3,+24.1,039,33,25,94,1697289482,2.084 33,00,0998.2,+24.1,039,33,27,94,1697290082,2.225 21,00,0998.2,+24.0,039,33,26,93,1697290682,2.204 21,00,0998.0,+24.0,039,34,27,93,1697291282,2.184 21,00,0998.0,+23.9,039,33,24,93,1697291882,2.166 25,00,0997.9,+23.9,039,36,30,85,1697292482,2.148 23,00,0997.7,+23.8,039,35,26,90,1697293082,2.135 28,00,0997.7,+23.8,039,37,27,93,1697293682,2.265 28,00,0997.8,+23.8,039,37,26,92,1697294282,2.248 28,00,0997.6,+23.8,039,34,28,30,1697294882,2.231 37,00,0997.5,+23.7,039,32,26,22,1697295482,2.218 23,00,0997.4,+23.7,039,34,24,17,1697296082,2.203 18,00,0997.6,+23.7,039,33,27,12,1697296682,2.183 28,00,0997.5,+23.6,038,34,29,07,1697297282,2.318 25,00,0997.5,+23.6,038,32,28,03,1697297882,2.303 23,00,0997.4,+23.6,038,35,26,01,1697298482,2.282 25,00,0997.4,+23.6,038,32,26,00,1697299082,2.269 23,00,0997.2,+23.5,038,33,26,91,1697299682,2.251 16,00,0997.4,+23.6,038,33,28,91,1697300282,2.232 23,00,0997.3,+23.7,039,36,28,91,1697300882,2.369 18,00,0997.5,+23.7,039,36,24,91,1697301482,2.347 21,00,0997.1,+23.7,039,33,27,91,1697302082,2.331 16,00,0997.3,+23.7,039,34,24,91,1697302682,2.335 21,00,0997.5,+23.7,040,32,27,91,1697303282,2.284 13,00,0997.2,+23.7,040,35,26,91,1697303882,2.275 16,00,0997.2,+23.7,040,30,29,90,1697304482,2.409 18,00,0997.2,+23.7,041,34,29,91,1697305082,2.404 18,00,0997.2,+23.7,041,32,27,91,1697305682,2.373 18,00,0997.4,+23.6,041,32,24,00,1697306282,2.363 16,00,0997.4,+23.6,041,36,26,00,1697306882,2.349 16,00,0997.2,+23.6,041,35,28,00,1697307482,2.328 18,00,0997.2,+23.5,041,34,27,00,1697308082,2.462 18,00,0997.3,+23.5,041,35,27,00,1697308682,2.433 18,00,0997.5,+23.5,041,39,30,00,1697309282,2.416 16,00,0997.6,+23.5,041,35,29,00,1697309882,2.406 16,00,0997.5,+23.5,041,38,24,00,1697310482,2.391 18,00,0997.8,+23.5,041,36,27,00,1697311082,2.373 16,00,0997.7,+23.4,041,34,26,00,1697311682,2.511 13,00,0997.7,+23.4,041,37,25,00,1697312282,2.491 21,00,0997.9,+23.4,041,39,24,00,1697312882,2.469 18,00,0997.9,+23.4,041,37,24,00,1697313482,2.45 16,00,0997.8,+23.4,041,38,28,00,1697314082,2.434 16,00,0997.9,+23.4,042,40,25,00,1697314682,2.417 18,00,0997.9,+23.4,041,41,25,00,1697315282,2.553 18,00,0997.8,+23.4,042,43,25,00,1697315882,2.543 18,00,0997.8,+23.4,042,34,28,00,1697316482,2.523 16,00,0997.9,+23.4,042,40,28,00,1697317082,2.511 16,00,0997.7,+23.4,042,40,27,00,1697317682,2.488 16,00,0997.7,+23.4,042,38,27,00,1697318282,2.473 18,00,0997.7,+23.4,042,41,26,00,1697318882,2.601 18,00,0997.7,+23.4,042,45,28,00,1697319482,2.584 16,00,0997.7,+23.4,042,40,23,00,1697320082,2.572 16,00,0997.6,+23.4,042,39,25,00,1697320682,2.554 18,00,0997.7,+23.3,042,42,28,00,1697321282,2.534 18,00,0997.6,+23.3,042,45,27,00,1697321882,2.519 18,00,0997.6,+23.3,043,40,28,00,1697322482,2.662 16,00,0997.5,+23.3,043,43,29,00,1697323082,2.643 18,00,0997.7,+23.3,043,43,24,00,1697323682,2.625 16,00,0997.8,+23.3,043,42,27,00,1697324282,2.605 16,00,0997.8,+23.3,043,38,29,00,1697324882,2.584 16,00,0997.6,+23.3,043,44,28,00,1697325482,2.576 25,00,0997.6,+23.3,043,43,29,00,1697326082,2.713 18,00,0997.6,+23.3,043,45,29,00,1697326682,2.696 13,00,0997.6,+23.3,042,47,30,00,1697327282,2.669 18,00,0997.6,+23.3,042,43,27,00,1697327882,2.647 18,00,0997.6,+23.3,042,43,26,00,1697328482,2.632 18,00,0997.7,+23.3,042,41,24,00,1697329082,2.618 16,00,0997.4,+23.3,042,48,27,00,1697329682,2.754 16,00,0997.5,+23.3,042,43,27,00,1697330282,2.732 18,00,0997.4,+23.3,042,43,27,00,1697330882,2.72 16,00,0997.1,+23.3,042,47,29,00,1697331482,2.699 16,00,0997.1,+23.3,042,43,26,00,1697332082,2.678 16,00,0996.9,+23.3,042,46,23,00,1697332682,2.658 28,00,0996.7,+23.3,042,43,26,00,1697333282,2.803 11,00,0996.9,+23.3,041,44,27,91,1697333882,2.781 21,00,0996.8,+23.3,041,41,28,91,1697334482,2.762 13,00,0996.9,+23.4,041,45,29,91,1697335082,2.739 16,00,0996.9,+23.4,041,47,26,91,1697335682,2.753 13,00,0997.0,+23.5,041,45,24,91,1697336282,2.715 11,00,0997.1,+23.5,041,42,27,91,1697336882,2.846 18,00,0997.0,+23.5,041,48,29,91,1697337482,2.827 11,00,0997.0,+23.5,041,48,31,91,1697338082,2.811 09,00,0996.7,+23.5,042,46,30,91,1697338682,2.818 16,00,0996.7,+23.5,042,46,28,91,1697339282,2.779 13,00,0996.7,+23.5,042,50,29,91,1697339882,2.793 13,00,0996.7,+23.5,042,45,28,91,1697340482,2.908 18,00,0996.6,+23.5,042,45,28,91,1697341082,2.883 16,00,0996.4,+23.5,042,45,27,91,1697341682,2.865 11,00,0996.4,+23.5,042,46,29,91,1697342282,2.852 18,00,0996.5,+23.5,042,49,26,91,1697342882,2.83 11,00,0996.3,+23.5,042,49,26,91,1697343482,2.81 18,00,0996.5,+23.5,042,51,27,91,1697344082,2.952 21,00,0996.5,+23.5,038,44,28,91,1697344682,2.927 16,00,0996.3,+23.4,036,46,29,91,1697345282,2.959 16,00,0996.3,+23.4,034,40,29,91,1697345882,2.898 16,00,0996.3,+23.4,033,45,30,91,1697346482,2.879 21,00,0996.3,+23.3,033,39,29,91,1697347683,3.001 09,00,0996.4,+23.2,033,40,27,35,1697348283,3.005 11,00,0996.5,+23.1,033,35,28,49,1697348882,2.965 13,00,0996.2,+23.1,033,38,27,69,1697349482,2.943 13,00,0996.2,+23.1,034,39,27,87,1697350082,2.93 11,00,0996.4,+23.2,034,38,31,94,1697350682,2.917 11,00,0996.3,+23.3,034,37,27,94,1697351283,3.056 11,00,0996.3,+23.3,034,34,30,92,1697351883,3.026 11,00,0996.0,+23.3,035,38,26,91,1697352483,3.016 13,00,0996.1,+23.3,035,39,27,92,1697353082,2.99 11,00,0995.8,+23.3,036,36,29,91,1697353682,2.979 11,00,0996.0,+23.3,036,37,27,91,1697354282,2.951 13,00,0996.1,+23.3,037,31,29,91,1697354883,3.09 11,00,0995.9,+23.3,038,38,28,91,1697355483,3.071 13,00,0995.6,+23.3,039,36,27,91,1697356083,3.052 11,00,0995.4,+23.3,039,34,28,91,1697356683,3.035 13,00,0995.5,+23.3,039,38,30,92,1697357283,3.014 13,00,0995.3,+23.4,039,37,25,92,1697357882,2.997 13,00,0995.4,+23.4,039,38,27,92,1697358483,3.167 13,00,0995.2,+23.4,039,34,28,92,1697359083,3.126 11,00,0995.2,+23.4,040,37,27,93,1697359683,3.102 11,00,0994.9,+23.4,040,35,27,93,1697360283,3.081 13,00,0994.6,+23.4,040,33,24,93,1697360883,3.071 16,00,0994.7,+23.4,040,36,25,93,1697361483,3.05 18,00,0994.6,+23.5,040,33,25,94,1697362083,3.18 09,00,0994.2,+23.5,040,32,28,95,1697362686,6.003 16,00,0994.2,+23.7,040,34,31,96,1697363283,3.142 16,00,0993.7,+23.8,040,36,24,97,1697363883,3.128 13,00,0993.9,+23.9,040,37,27,97,1697364483,3.116 16,00,0993.4,+24.0,041,33,26,97,1697365083,3.1 13,00,0993.5,+24.1,040,33,26,97,1697365683,3.226 13,00,0993.0,+24.3,040,35,26,98,1697366283,3.219 11,00,0993.4,+24.4,040,33,26,98,1697366883,3.187 11,00,0993.2,+24.6,039,35,25,98,1697367483,3.176 13,00,0992.9,+24.8,039,36,26,98,1697368083,3.161 18,00,0992.9,+24.9,038,33,28,98,1697368683,3.139 13,00,0992.9,+25.0,038,35,30,98,1697369283,3.283 21,00,0992.5,+25.0,038,31,26,98,1697369883,3.256 11,00,0992.3,+25.1,038,34,26,98,1697370483,3.249 06,00,0992.4,+25.1,038,35,27,98,1697371083,3.247 16,00,0992.4,+25.1,038,35,29,98,1697371683,3.208 16,00,0992.3,+25.0,038,36,28,98,1697372283,3.201 13,00,0992.1,+24.9,038,33,26,97,1697372883,3.34 18,00,0992.0,+24.7,039,36,26,96,1697373483,3.6 18,00,0992.2,+24.5,040,34,27,96,1697374083,3.304 13,00,0991.8,+24.4,040,35,27,95,1697374683,3.278 18,00,0992.1,+24.2,040,37,25,89,1697375283,3.268 18,00,0991.9,+24.2,040,35,29,94,1697375883,3.25 16,00,0991.8,+24.1,041,35,23,93,1697377083,3.362 16,00,0991.7,+24.0,041,34,27,92,1697377683,3.344 16,00,0991.9,+24.0,040,34,26,93,1697378283,3.35 13,00,0991.6,+24.0,041,33,27,89,1697378883,3.322 13,00,0991.6,+23.9,040,33,28,90,1697379483,3.293 13,00,0991.5,+23.9,040,37,26,93,1697380083,3.433 18,00,0991.5,+23.9,040,34,26,91,1697380683,3.427 13,00,0991.5,+23.9,040,36,28,53,1697381286,6.172 13,00,0991.6,+23.8,040,34,26,31,1697381883,3.373 16,00,0991.4,+23.8,041,38,26,22,1697382483,3.359 13,00,0991.3,+23.8,041,34,26,12,1697383083,3.355 18,00,0991.2,+23.8,041,35,29,06,1697383683,3.47 09,00,0991.2,+23.7,041,36,28,02,1697384283,3.455 21,00,0991.3,+23.8,040,37,25,90,1697384883,3.432 18,00,0991.4,+23.8,040,34,23,90,1697385483,3.422 16,00,0991.4,+23.9,040,35,29,91,1697386083,3.409 18,00,0991.5,+23.9,041,36,26,91,1697386683,3.385 18,00,0991.6,+23.9,041,35,26,91,1697387283,3.517 16,00,0991.5,+23.9,041,37,26,90,1697387883,3.504 13,00,0991.4,+23.9,041,38,26,90,1697388483,3.489 18,00,0991.4,+23.9,041,35,29,91,1697389083,3.47 16,00,0991.5,+23.9,042,33,30,91,1697389683,3.454 09,00,0991.4,+23.9,042,34,27,90,1697390283,3.437 13,00,0991.4,+23.9,042,37,29,91,1697390883,3.568 16,00,0991.7,+23.9,042,36,27,91,1697391483,3.546 21,00,0991.6,+23.9,042,36,28,91,1697392083,3.532 18,00,0991.5,+23.9,042,35,28,91,1697392683,3.516 23,00,0991.5,+23.9,043,35,25,91,1697393283,3.503 18,00,0991.5,+23.9,043,35,26,91,1697393883,3.477 21,00,0991.5,+23.9,043,34,27,91,1697394483,3.618 21,00,0991.6,+23.9,043,38,28,91,1697395083,3.606 23,00,0991.7,+23.9,043,37,25,91,1697395683,3.584 21,00,0991.7,+23.9,043,35,29,91,1697396283,3.565 21,00,0991.7,+23.9,043,37,26,91,1697396883,3.554 21,00,0991.9,+23.9,043,41,26,91,1697397483,3.534 18,00,0991.9,+23.9,043,40,26,91,1697398083,3.666 21,00,0992.1,+23.8,044,40,29,00,1697398683,3.656 18,00,0992.0,+23.8,044,35,26,00,1697399283,3.633 18,00,0991.9,+23.7,044,42,26,00,1697399883,3.623 18,00,0991.9,+23.7,044,42,30,00,1697400483,3.606 21,00,0992.0,+23.7,044,39,24,00,1697401083,3.575 18,00,0992.2,+23.6,043,43,28,00,1697401683,3.715 21,00,0992.2,+23.6,043,40,25,00,1697402283,3.7 21,00,0992.2,+23.6,043,41,28,00,1697402883,3.678 21,00,0992.4,+23.6,043,40,29,00,1697403483,3.663 21,00,0992.4,+23.6,044,40,26,00,1697404092,12.917 21,00,0992.3,+23.6,044,38,27,00,1697404683,3.629 18,00,0992.1,+23.6,044,44,30,00,1697405283,3.773 21,00,0992.0,+23.6,044,44,26,00,1697405883,3.753 16,00,0992.3,+23.6,044,43,27,00,1697406483,3.731 21,00,0992.4,+23.5,044,43,29,00,1697407083,3.714 21,00,0992.3,+23.5,044,46,26,00,1697407683,3.705 18,00,0992.3,+23.5,044,43,28,00,1697408283,3.677 21,00,0992.4,+23.5,044,44,28,00,1697408883,3.817 21,00,0992.5,+23.5,044,46,26,00,1697409483,3.801 21,00,0992.4,+23.5,044,44,28,00,1697410083,3.774 21,00,0992.3,+23.5,044,51,26,00,1697410683,3.764 18,00,0992.5,+23.5,044,44,28,00,1697411283,3.737 13,00,0993.0,+23.5,044,47,27,00,1697411883,3.718 18,00,0993.3,+23.5,044,44,31,00,1697412483,3.861 18,00,0993.1,+23.5,044,45,26,00,1697413083,3.839 18,00,0993.3,+23.5,044,50,29,00,1697413683,3.827 21,00,0993.5,+23.5,044,46,28,00,1697414283,3.809 21,00,0993.5,+23.5,044,49,29,00,1697414883,3.789 18,00,0993.8,+23.5,045,46,27,00,1697415483,3.773 18,00,0993.8,+23.5,045,44,26,00,1697416083,3.908 21,00,0993.9,+23.5,045,47,27,00,1697416683,3.891 18,00,0993.8,+23.5,045,45,30,00,1697417283,3.879 21,00,0994.0,+23.5,045,47,27,00,1697417883,3.859 18,00,0994.1,+23.5,045,45,29,00,1697418483,3.84 21,00,0994.2,+23.4,044,49,27,00,1697419083,3.818 21,00,0994.3,+23.4,044,50,29,00,1697419683,3.966 30,00,0994.5,+23.4,044,45,28,00,1697420283,3.947 21,00,0994.5,+23.4,045,52,30,00,1697420883,3.926 21,00,0994.8,+23.4,045,48,28,00,1697421483,3.914 21,00,0995.0,+23.4,045,51,28,00,1697422083,3.893 21,00,0995.4,+23.4,045,44,26,00,1697422683,3.874 18,00,0995.5,+23.4,045,47,28,00,1697423284,4.013 21,00,0995.5,+23.4,044,43,28,00,1697423883,3.998 21,00,0996.2,+23.4,044,48,27,00,1697424483,3.988 21,00,0996.0,+23.4,044,47,27,00,1697425083,3.961 21,00,0996.3,+23.4,044,49,29,00,1697425683,3.949 18,00,0996.2,+23.4,044,47,26,00,1697426283,3.93 21,00,0996.4,+23.4,044,45,27,00,1697426884,4.062 21,00,0996.5,+23.4,044,44,28,00,1697427484,4.046 21,00,0996.9,+23.4,044,49,29,00,1697428084,4.024 21,00,0996.9,+23.4,044,44,28,00,1697428684,4.007 23,00,0997.7,+23.4,044,51,27,00,1697429883,3.976 11,00,0997.6,+23.4,044,47,29,00,1697430484,4.152 16,00,0997.7,+23.4,044,44,28,00,1697431084,4.097 23,00,0997.9,+23.4,043,46,27,90,1697431684,4.075 21,00,0998.0,+23.5,041,44,28,91,1697432284,4.052 23,00,0998.3,+23.5,041,47,29,91,1697432884,4.041 23,00,0998.4,+23.5,040,41,30,91,1697433484,4.021 21,00,0998.5,+23.5,041,40,29,91,1697434084,4.158 16,00,0998.6,+23.5,038,40,26,33,1697434684,4.182 13,00,0999.5,+23.4,038,40,28,56,1697436484,4.112 23,00,1000.0,+23.4,038,40,28,39,1697437084,4.068 23,00,1000.0,+23.4,037,39,27,30,1697437684,4.194 21,00,1000.8,+23.3,036,41,32,35,1697438284,4.175 21,00,1000.7,+23.3,035,39,24,38,1697438884,4.17 13,00,1000.7,+23.3,036,38,30,36,1697439484,4.169 09,00,1000.9,+23.3,036,39,29,38,1697440084,4.127 21,00,1001.0,+23.3,036,34,27,30,1697440684,4.11 13,00,1001.2,+23.3,035,39,24,60,1697441284,4.267 13,00,1001.1,+23.3,035,39,26,38,1697441884,4.23 04,00,1001.4,+23.3,034,38,27,36,1697442484,4.235 04,00,1001.4,+23.3,033,35,25,40,1697443084,4.244 11,00,1001.4,+23.3,033,40,27,49,1697443686,6.965 18,00,1001.7,+23.3,033,36,30,56,1697444284,4.169 13,00,1001.6,+23.3,033,37,29,55,1697444886,6.999 21,00,1001.6,+23.3,033,39,25,62,1697445484,4.276 23,00,1001.7,+23.3,033,37,27,72,1697446084,4.266 23,00,1002.0,+23.3,032,37,25,71,1697446684,4.241 21,00,1002.3,+23.3,033,37,26,78,1697447284,4.226 28,00,1002.2,+23.3,032,37,26,82,1697447884,4.211 13,00,1002.3,+23.3,033,36,29,85,1697448484,4.342 11,00,1002.4,+23.3,032,35,29,87,1697449086,6.879 18,00,1002.3,+23.3,033,32,25,88,1697449684,4.32 18,00,1002.3,+23.3,032,37,27,90,1697450284,4.293 16,00,1002.4,+23.3,032,36,29,91,1697450884,4.274 23,00,1002.2,+23.5,031,34,30,97,1697451484,4.257 21,00,1002.2,+23.8,033,36,28,97,1697452084,4.396 13,00,1002.2,+23.9,032,36,29,96,1697452684,4.408 18,00,1002.0,+23.8,033,35,26,93,1697453284,4.385 13,00,1001.7,+24.0,033,34,27,97,1697453884,4.34 13,00,1001.8,+24.2,033,37,28,99,1697454484,4.353 21,00,1001.6,+24.2,033,33,27,95,1697455084,4.316 21,00,1001.4,+24.3,032,36,26,96,1697455684,4.455 06,00,1001.8,+24.5,032,33,29,99,1697456284,4.433 18,00,1001.8,+24.2,032,36,27,95,1697456884,4.413 16,00,1001.7,+24.0,032,39,26,91,1697457484,4.398 18,00,1001.9,+23.8,033,34,29,91,1697458084,4.392 23,00,1001.9,+23.7,033,34,25,91,1697458684,4.365 21,00,1002.0,+23.7,034,36,26,90,1697459284,4.493 23,00,1002.2,+23.6,034,38,25,91,1697459884,4.484 23,00,1002.1,+23.6,034,38,28,88,1697460484,4.464 23,00,1002.0,+23.6,034,34,26,91,1697461084,4.443 23,00,1002.2,+23.6,034,36,29,92,1697461684,4.426 11,00,1002.3,+23.7,035,37,24,95,1697462284,4.41 23,00,1002.4,+23.7,037,36,30,94,1697462884,4.549 13,00,1002.2,+23.7,037,41,26,93,1697463484,4.531 18,00,1002.5,+23.7,037,40,30,92,1697464084,4.523 16,00,1002.3,+23.6,037,37,27,91,1697464684,4.517 13,00,1002.1,+23.6,037,40,27,67,1697465284,4.485 11,00,1002.3,+23.6,038,37,25,87,1697465884,4.462 18,00,1002.4,+23.6,037,35,24,92,1697466484,4.605 13,00,1002.7,+23.6,036,36,25,91,1697467084,4.603 16,00,1002.8,+23.6,036,39,26,30,1697467684,4.557 21,00,1002.9,+23.5,035,34,29,18,1697468284,4.537 18,00,1002.9,+23.5,035,37,29,12,1697468884,4.521 11,00,1003.2,+23.5,035,36,24,08,1697469484,4.503 01,00,1003.3,+23.4,035,36,28,05,1697470084,4.634 18,00,1003.4,+23.4,034,37,28,01,1697470684,4.619 18,00,1003.6,+23.4,034,36,24,00,1697471284,4.607 18,00,1004.0,+23.4,034,38,26,00,1697471884,4.585 18,00,1004.0,+23.3,033,36,26,00,1697472484,4.565 18,00,1004.1,+23.4,034,41,27,91,1697473084,4.548 21,00,1004.4,+23.4,034,37,26,00,1697473684,4.685 23,00,1004.9,+23.4,034,36,29,00,1697474284,4.67 21,00,1004.7,+23.3,034,36,26,00,1697474884,4.648 18,00,1004.9,+23.3,035,38,27,91,1697475484,4.631 21,00,1004.9,+23.4,036,36,25,91,1697476084,4.608 16,00,1005.0,+23.4,036,37,27,91,1697476684,4.596 21,00,1005.1,+23.5,036,36,27,91,1697477284,4.737 21,00,1005.1,+23.5,037,39,28,91,1697477884,4.723 23,00,1005.2,+23.5,037,36,26,91,1697478484,4.705 23,00,1005.4,+23.5,037,39,30,91,1697479084,4.682 21,00,1005.4,+23.5,037,36,27,91,1697479684,4.655 23,00,1005.3,+23.5,037,38,27,91,1697480284,4.642 18,00,1005.5,+23.5,037,40,25,91,1697480884,4.813 21,00,1005.7,+23.5,038,42,24,91,1697481484,4.768 13,00,1006.0,+23.5,038,41,26,91,1697482084,4.743 18,00,1006.0,+23.5,038,37,28,91,1697482684,4.727 16,00,1006.2,+23.6,038,38,32,91,1697483284,4.764 16,00,1006.1,+23.5,038,42,28,91,1697483884,4.695 21,00,1006.2,+23.5,038,39,28,91,1697484484,4.833 21,00,1006.2,+23.5,038,39,26,91,1697485084,4.818 18,00,1006.2,+23.5,038,41,27,91,1697485684,4.801 25,00,1006.0,+23.5,039,39,29,91,1697486284,4.776 13,00,1006.3,+23.6,039,38,28,91,1697486884,4.757 16,00,1006.5,+23.6,039,41,28,91,1697487484,4.741 18,00,1006.8,+23.6,039,39,24,91,1697488084,4.882 16,00,1006.8,+23.6,039,42,27,91,1697488684,4.87 18,00,1007.0,+23.6,039,45,29,91,1697489284,4.851 18,00,1006.8,+23.5,039,41,26,00,1697489884,4.823 18,00,1006.8,+23.4,039,44,26,00,1697490484,4.809 18,00,1006.8,+23.4,039,44,28,00,1697491084,4.792 16,00,1006.9,+23.3,039,39,27,00,1697491684,4.946 25,00,1006.8,+23.3,039,45,27,00,1697492284,4.914 16,00,1006.8,+23.3,039,43,28,00,1697492884,4.907 16,00,1006.7,+23.3,040,42,25,00,1697493484,4.883 16,00,1007.0,+23.3,040,46,28,00,1697494084,4.864 18,00,1007.2,+23.3,040,45,28,00,1697494684,4.85 18,00,1007.1,+23.2,040,45,27,00,1697495284,4.985 18,00,1007.1,+23.2,040,43,32,00,1697495884,4.966 18,00,1007.0,+23.2,040,44,29,00,1697496484,4.945 18,00,1007.0,+23.2,040,43,29,00,1697497084,4.926 13,00,1006.9,+23.2,040,39,27,00,1697497684,4.907 18,00,1007.2,+23.2,039,41,28,00,1697498284,4.891 18,00,1007.1,+23.1,039,41,27,00,1697498885,5.033 21,00,1007.1,+23.1,040,40,26,00,1697499485,5.011 18,00,1007.1,+23.1,040,44,28,00,1697500084,4.992 18,00,1007.0,+23.1,040,44,30,00,1697500684,4.978 18,00,1007.0,+23.1,039,47,29,00,1697501284,4.959 18,00,1006.9,+23.1,039,45,27,00,1697501884,4.942 16,00,1006.8,+23.1,039,44,28,00,1697502485,5.076 21,00,1006.7,+23.1,039,41,27,00,1697503085,5.053 16,00,1006.8,+23.1,039,44,29,00,1697503685,5.04 16,00,1006.6,+23.0,039,47,28,00,1697504285,5.02 18,00,1006.8,+23.0,039,48,27,00,1697504884,4.999 16,00,1006.7,+23.0,039,44,29,00,1697505484,4.98 11,00,1006.5,+23.0,039,45,26,00,1697506085,5.122 18,00,1006.7,+23.0,039,48,28,00,1697506685,5.108 18,00,1006.5,+23.0,039,49,28,00,1697507285,5.08 21,00,1006.7,+23.0,040,52,26,00,1697507885,5.07 18,00,1006.6,+23.0,039,48,27,00,1697508485,5.048 18,00,1006.7,+23.0,039,45,27,00,1697509085,5.035 18,00,1006.4,+23.0,039,42,28,00,1697509685,5.174 18,00,1006.7,+23.0,039,47,29,00,1697510285,5.16 16,00,1006.6,+22.9,039,50,28,00,1697510885,5.145 18,00,1006.7,+22.9,039,46,31,00,1697511485,5.132 18,00,1006.6,+22.9,039,49,26,00,1697512085,5.105 18,00,1006.6,+22.9,039,48,29,00,1697512685,5.09 16,00,1006.6,+22.9,039,49,30,00,1697513285,5.221 18,00,1006.4,+22.9,039,45,28,00,1697513885,5.197 18,00,1006.4,+22.9,040,47,28,00,1697514485,5.177 16,00,1006.5,+22.9,039,46,30,00,1697515085,5.169 18,00,1006.6,+22.9,039,49,28,00,1697515685,5.143 18,00,1006.5,+22.9,039,43,28,00,1697516285,5.14 16,00,1006.7,+22.9,039,45,28,00,1697516885,5.266 28,00,1006.7,+22.9,037,49,29,91,1697517485,5.258 18,00,1007.1,+22.9,037,46,30,91,1697518085,5.235 18,00,1007.1,+22.9,036,50,27,91,1697518685,5.22 16,00,1007.2,+22.9,034,47,29,91,1697519285,5.204 06,00,1007.0,+22.9,034,42,28,91,1697519885,5.183 18,00,1007.2,+22.9,033,43,29,91,1697520485,5.332 16,00,1007.3,+22.9,032,43,25,41,1697521085,5.307 11,00,1007.3,+22.8,032,41,29,60,1697521685,5.285 23,00,1007.3,+22.8,032,42,30,77,1697522285,5.278 21,00,1007.1,+22.8,032,42,31,91,1697522885,5.25 21,00,1007.3,+22.9,031,43,28,93,1697523485,5.228 21,00,1007.4,+22.9,031,39,28,93,1697524085,5.37 21,00,1007.4,+22.9,031,35,28,93,1697524685,5.353 18,00,1007.4,+22.9,031,37,31,93,1697525285,5.337 21,00,1007.4,+22.9,031,39,31,92,1697525885,5.316 21,00,1007.3,+22.9,032,39,28,91,1697526485,5.299 21,00,1007.4,+22.9,032,34,26,91,1697527085,5.28 21,00,1007.1,+22.9,032,35,26,92,1697527685,5.427 33,00,1007.1,+22.9,029,35,27,92,1697528285,5.398 33,00,1007.3,+22.5,028,36,28,91,1697528885,5.382 35,00,1007.4,+22.3,028,38,28,91,1697529485,5.359 33,00,1007.1,+22.2,027,32,27,93,1697530085,5.34 33,00,1006.8,+22.1,027,34,29,93,1697530685,5.324 30,00,1006.6,+22.1,027,34,27,93,1697531285,5.454 33,00,1006.5,+22.2,027,35,27,93,1697531885,5.444 35,00,1006.5,+22.3,027,33,24,93,1697532485,5.426 33,00,1006.3,+22.3,027,33,25,93,1697533085,5.403 40,00,1006.2,+22.4,027,34,27,93,1697533685,5.393 28,00,1006.3,+22.5,028,35,27,93,1697534285,5.38 33,00,1005.7,+22.6,028,35,28,93,1697534885,5.511 28,00,1005.7,+22.7,029,36,26,92,1697535485,5.486 30,00,1005.4,+22.7,029,35,27,91,1697536085,5.478 30,00,1005.3,+22.7,029,31,28,91,1697536685,5.473 18,00,1005.1,+22.7,030,33,28,91,1697537285,5.453 23,00,1005.0,+22.8,031,36,26,92,1697537885,5.423 23,00,1004.6,+22.8,032,33,27,94,1697538485,5.57 18,00,1004.4,+23.0,032,34,26,96,1697539085,5.543 13,00,1004.3,+23.1,032,34,25,95,1697540285,5.561 21,00,1003.8,+23.1,033,33,29,95,1697540885,5.493 13,00,1003.9,+23.1,033,35,29,95,1697541485,5.471 09,00,1003.9,+23.2,033,38,27,95,1697542085,5.621 16,00,1003.8,+23.1,033,33,25,92,1697542685,5.593 21,00,1003.7,+23.0,034,32,28,90,1697543285,5.574 21,00,1003.5,+23.0,034,34,26,88,1697543885,5.554 18,00,1003.5,+23.0,034,35,28,89,1697544485,5.546 18,00,1003.5,+22.9,034,35,28,86,1697545085,5.516 21,00,1003.4,+22.9,034,34,26,88,1697545685,5.657 23,00,1003.1,+22.9,035,33,25,90,1697546285,5.64 23,00,1003.2,+22.9,034,34,27,88,1697546885,5.639 18,00,1003.2,+22.9,035,37,26,87,1697547485,5.603 23,00,1003.0,+22.9,035,38,27,81,1697548085,5.586 23,00,1003.0,+22.9,035,40,29,65,1697548685,5.565 18,00,1003.2,+22.9,035,36,24,52,1697549285,5.704 23,00,1003.1,+22.9,036,34,27,42,1697549885,5.691 21,00,1003.0,+22.9,036,36,28,41,1697550485,5.68 16,00,1003.1,+22.9,037,36,29,33,1697551085,5.66 13,00,1003.1,+22.8,036,38,26,26,1697551685,5.639 16,00,1003.2,+22.8,036,36,26,21,1697552285,5.618 16,00,1003.1,+22.8,037,35,27,16,1697552885,5.771 16,00,1002.9,+22.8,036,35,23,11,1697553485,5.743 25,00,1002.8,+22.8,037,36,25,10,1697554085,5.725 18,00,1002.5,+22.8,036,38,27,06,1697554685,5.701 25,00,1002.4,+22.8,036,34,31,03,1697555285,5.689 23,00,1002.6,+22.8,037,36,30,01,1697555885,5.666 21,00,1002.4,+22.8,036,35,26,91,1697556485,5.804 16,00,1002.3,+22.9,037,39,27,91,1697557085,5.786 25,00,1002.5,+22.9,036,38,25,91,1697557685,5.772 23,00,1002.4,+23.0,037,37,29,91,1697558285,5.749 21,00,1002.6,+23.0,037,37,26,91,1697558885,5.738 23,00,1002.7,+23.0,037,41,29,91,1697559485,5.72 16,00,1002.7,+23.0,037,36,25,91,1697560085,5.859 13,00,1002.7,+23.0,037,37,26,90,1697560685,5.859 16,00,1002.7,+23.0,038,37,28,91,1697561285,5.809 21,00,1002.8,+23.0,038,37,27,90,1697561885,5.796 13,00,1002.8,+23.0,038,40,28,90,1697562485,5.779 16,00,1002.7,+23.0,038,40,27,90,1697563085,5.764 16,00,1002.7,+23.0,038,37,28,90,1697563685,5.902 16,00,1002.8,+23.0,038,39,26,91,1697564285,5.886 16,00,1002.7,+23.0,038,37,30,91,1697564885,5.869 13,00,1003.0,+23.0,038,35,25,91,1697565485,5.854 16,00,1002.9,+23.0,038,38,26,91,1697566085,5.836 23,00,1003.2,+23.0,039,40,27,91,1697566685,5.819 21,00,1003.2,+23.0,039,40,25,91,1697567285,5.948 13,00,1003.3,+23.0,039,40,27,91,1697567885,5.926 21,00,1003.4,+23.0,039,43,27,91,1697568485,5.911 23,00,1003.3,+23.0,039,37,30,90,1697569085,5.89 01,00,1003.6,+23.0,039,44,31,91,1697569685,5.878 16,00,1003.6,+23.0,039,44,26,91,1697570285,5.875 18,00,1003.5,+23.0,039,43,26,90,1697570885,5.996 16,00,1003.6,+22.9,039,42,29,00,1697571485,5.988 25,00,1003.8,+22.8,039,41,28,00,1697572085,5.959 18,00,1003.8,+22.8,040,43,29,00,1697572685,5.97 16,00,1003.7,+22.8,040,37,28,00,1697573285,5.925 21,00,1003.6,+22.8,039,42,28,00,1697573885,5.915 18,00,1003.8,+22.7,040,39,30,00,1697574486,6.043 18,00,1003.8,+22.7,040,46,26,00,1697575086,6.034 21,00,1003.7,+22.7,040,42,26,00,1697575686,6.012 18,00,1003.6,+22.7,040,40,27,00,1697576285,5.999 16,00,1003.7,+22.7,040,43,30,00,1697576885,5.975 16,00,1003.6,+22.7,040,41,24,00,1697577485,5.964 25,00,1003.6,+22.6,040,41,28,00,1697578086,6.105 16,00,1003.4,+22.6,040,41,27,00,1697578686,6.08 18,00,1003.6,+22.6,040,41,25,00,1697579286,6.06 16,00,1003.4,+22.6,040,44,28,00,1697579886,6.045 18,00,1003.6,+22.6,040,42,27,00,1697580486,6.031 16,00,1003.4,+22.6,040,44,26,00,1697581086,6.021 18,00,1003.5,+22.6,040,47,31,00,1697581686,6.148 16,00,1003.4,+22.6,040,44,27,00,1697582286,6.126 13,00,1003.4,+22.6,040,44,30,00,1697582886,6.106 13,00,1003.5,+22.5,040,46,28,00,1697583486,6.09 16,00,1003.4,+22.5,040,45,27,00,1697584086,6.071 16,00,1003.4,+22.5,041,48,29,00,1697584686,6.053 16,00,1003.4,+22.5,040,43,27,00,1697585286,6.191 13,00,1003.2,+22.5,041,40,28,00,1697585886,6.177 16,00,1003.3,+22.5,041,46,30,00,1697586486,6.158 18,00,1003.3,+22.5,041,44,25,00,1697587086,6.163 18,00,1003.4,+22.5,041,46,26,00,1697587686,6.118 18,00,1003.3,+22.5,041,44,27,00,1697588286,6.105 18,00,1003.3,+22.5,041,45,30,00,1697588886,6.248 16,00,1003.2,+22.5,041,45,27,00,1697589486,6.225 16,00,1003.3,+22.5,041,45,26,00,1697590086,6.211 18,00,1003.1,+22.5,041,43,31,00,1697590686,6.192 16,00,1003.0,+22.5,041,45,27,00,1697591286,6.17 06,00,1003.1,+22.5,041,50,30,00,1697591886,6.15 16,00,1002.9,+22.4,041,48,27,00,1697592486,6.293 13,00,1003.2,+22.4,041,45,26,00,1697593086,6.278 16,00,1003.1,+22.4,041,50,27,00,1697593686,6.255 18,00,1002.9,+22.4,041,50,30,00,1697594286,6.237 13,00,1003.1,+22.4,041,47,27,00,1697594886,6.22 18,00,1003.1,+22.4,041,49,27,00,1697595486,6.204 16,00,1002.9,+22.4,041,47,28,00,1697596086,6.337 18,00,1002.9,+22.4,041,48,29,00,1697596686,6.323 16,00,1002.9,+22.4,041,47,27,00,1697597286,6.312 16,00,1002.9,+22.4,041,48,28,00,1697597886,6.291 16,00,1002.8,+22.4,041,45,29,00,1697598486,6.277 16,00,1002.8,+22.4,042,48,31,00,1697599086,6.261 18,00,1003.0,+22.4,041,43,29,91,1697599686,6.401 18,00,1002.9,+22.5,041,46,31,90,1697600286,6.374 13,00,1003.1,+22.5,041,45,28,91,1697600886,6.353 16,00,1002.8,+22.5,041,48,30,91,1697601486,6.339 13,00,1002.5,+22.6,041,50,26,90,1697602086,6.322 16,00,1002.7,+22.6,041,52,28,90,1697602686,6.317 13,00,1002.8,+22.6,041,44,29,91,1697603286,6.439 16,00,1002.6,+22.6,041,51,28,91,1697603886,6.423 16,00,1002.6,+22.6,041,51,30,91,1697604486,6.407 11,00,1002.9,+22.6,041,48,30,91,1697605086,6.386 16,00,1003.3,+22.6,042,47,29,90,1697605689,9.127 13,00,1003.2,+22.6,042,48,27,90,1697606286,6.345 16,00,1003.3,+22.6,042,46,30,90,1697606886,6.482 23,00,1002.9,+22.6,042,45,30,91,1697607486,6.467 18,00,1003.4,+22.6,041,48,28,20,1697608086,6.451 23,00,1003.2,+22.5,040,49,31,29,1697608686,6.437 25,00,1003.3,+22.5,040,40,27,35,1697609286,6.415 25,00,1003.7,+22.4,039,42,28,32,1697609886,6.409 25,00,1003.5,+22.3,039,43,25,18,1697610486,6.533 28,00,1003.6,+22.3,039,40,27,23,1697611086,6.522 21,00,1003.6,+22.3,039,39,27,63,1697611686,6.511 23,00,1003.9,+22.3,039,39,26,65,1697612286,6.486 28,00,1003.9,+22.3,039,39,25,86,1697612886,6.465 28,00,1003.7,+22.3,039,38,29,87,1697613486,6.45 28,00,1003.7,+22.3,039,38,30,89,1697614086,6.59 23,00,1003.7,+22.3,039,39,30,90,1697614686,6.571 23,00,1003.6,+22.3,039,33,30,90,1697615286,6.555 18,00,1003.7,+22.3,040,34,29,89,1697615886,6.535 23,00,1003.6,+22.3,039,35,29,88,1697616486,6.517 23,00,1003.7,+22.3,040,35,28,89,1697617086,6.501 23,00,1003.6,+22.3,039,36,28,88,1697617686,6.64 23,00,1003.8,+22.3,040,35,28,90,1697618286,6.619 23,00,1003.6,+22.3,040,34,30,91,1697618886,6.602 23,00,1003.7,+22.3,040,35,24,91,1697619486,6.576 28,00,1003.6,+22.4,040,33,28,93,1697620086,6.559 13,00,1003.7,+22.4,040,38,22,94,1697620686,6.564 16,00,1003.7,+22.4,040,35,28,93,1697621286,6.688 13,00,1003.9,+22.5,040,34,29,94,1697621886,6.683 16,00,1003.4,+22.5,040,35,28,93,1697623686,6.619 09,00,1003.4,+22.5,039,35,28,92,1697625486,6.727 18,00,1003.3,+22.5,040,32,28,94,1697626086,6.762 16,00,1002.7,+22.7,038,34,25,95,1697629686,6.756 21,00,1002.9,+22.8,038,39,25,97,1697630286,6.738 16,00,1002.5,+22.9,037,37,26,96,1697630886,6.721 23,00,1002.5,+22.6,037,34,23,89,1697634486,6.768 21,00,1002.5,+22.5,037,36,25,89,1697635086,6.754 21,00,1002.2,+22.5,038,34,29,84,1697635686,6.886 18,00,1002.3,+22.4,038,34,27,75,1697636286,6.865 13,00,1002.1,+22.4,038,31,27,65,1697636886,6.847 16,00,1002.2,+22.4,039,32,26,49,1697637486,6.865 16,00,1002.3,+22.4,040,34,29,37,1697638086,6.831 16,00,1002.3,+22.4,041,34,26,29,1697638686,6.797 13,00,1002.2,+22.4,041,35,27,24,1697639286,6.939 11,00,1002.2,+22.4,041,33,29,16,1697639886,6.929 13,00,1002.2,+22.4,042,35,24,11,1697640486,6.901 11,00,1002.2,+22.3,042,32,25,08,1697641086,6.884 18,00,1002.1,+22.3,042,34,23,05,1697641686,6.861 11,00,1002.2,+22.3,042,35,25,03,1697642286,6.856 13,00,1002.1,+22.3,042,36,26,01,1697642886,6.983 11,00,1002.3,+22.3,042,35,30,00,1697643486,6.968 25,00,1002.3,+22.3,041,32,27,91,1697644086,6.944 16,00,1002.3,+22.4,041,37,26,90,1697644686,6.943 13,00,1002.4,+22.4,041,37,26,91,1697645286,6.911 16,00,1002.3,+22.5,041,37,29,91,1697645886,6.891 11,00,1002.4,+22.5,041,37,25,90,1697646487,7.025 18,00,1002.5,+22.5,042,37,26,91,1697647087,7.014 18,00,1002.4,+22.5,042,39,30,90,1697647686,6.997 11,00,1002.4,+22.5,042,39,26,91,1697648286,6.971 18,00,1002.4,+22.5,042,38,28,91,1697648886,6.952 13,00,1002.4,+22.5,042,36,27,90,1697649486,6.961 06,00,1002.2,+22.5,042,35,24,90,1697650087,7.081 13,00,1002.3,+22.5,042,39,27,90,1697650687,7.059 18,00,1002.4,+22.5,042,41,30,90,1697651287,7.038 21,00,1002.2,+22.5,042,37,29,90,1697651887,7.028 21,00,1002.4,+22.5,042,37,27,90,1697652487,7.001 18,00,1002.3,+22.5,042,40,28,91,1697653086,6.988 21,00,1002.5,+22.5,042,32,25,90,1697653687,7.122 13,00,1002.5,+22.5,042,38,29,90,1697654287,7.106 09,00,1002.5,+22.5,042,36,28,73,1697654887,7.1 21,00,1002.3,+22.5,042,40,26,90,1697655487,7.071 09,00,1002.4,+22.4,042,38,26,00,1697656087,7.065 16,00,1002.7,+22.4,042,36,28,00,1697656687,7.054 11,00,1002.6,+22.3,042,37,25,00,1697657287,7.181 13,00,1002.6,+22.3,042,41,27,00,1697657887,7.168 11,00,1002.6,+22.3,043,41,29,00,1697658487,7.151 09,00,1002.6,+22.2,042,42,28,00,1697659087,7.124 09,00,1002.5,+22.2,042,39,27,00,1697659687,7.122 16,00,1002.5,+22.2,042,39,29,00,1697660287,7.101 11,00,1002.5,+22.2,043,44,28,00,1697660887,7.246 11,00,1002.6,+22.2,043,37,29,00,1697661487,7.227 11,00,1002.6,+22.1,043,42,26,00,1697662087,7.207 11,00,1002.6,+22.1,043,44,29,00,1697662687,7.174 11,00,1002.6,+22.1,043,46,25,00,1697663287,7.158 13,00,1002.5,+22.1,043,43,28,00,1697663887,7.146 11,00,1002.4,+22.1,043,45,29,00,1697664487,7.289 11,00,1002.5,+22.1,043,44,26,00,1697665087,7.267 11,00,1002.4,+22.1,043,43,31,00,1697665687,7.256 13,00,1002.3,+22.1,043,42,30,00,1697666287,7.231 11,00,1002.3,+22.1,043,49,26,00,1697666887,7.219 09,00,1002.4,+22.0,043,40,28,00,1697667489,9.741 13,00,1002.3,+22.0,043,44,29,00,1697668087,7.33 11,00,1002.5,+22.0,043,43,27,00,1697668687,7.328 16,00,1002.5,+22.0,043,45,27,00,1697669287,7.295 13,00,1002.4,+22.0,043,42,27,00,1697669887,7.284 16,00,1002.3,+22.0,043,44,30,00,1697670487,7.262 09,00,1002.7,+22.0,043,48,29,00,1697671087,7.265 13,00,1002.9,+22.0,043,46,28,00,1697671687,7.399 18,00,1002.7,+22.0,043,49,29,00,1697672287,7.372 11,00,1002.7,+22.0,043,47,27,00,1697672887,7.352 11,00,1002.6,+21.9,043,44,29,00,1697673487,7.342 16,00,1002.6,+21.9,043,43,30,00,1697674087,7.33 11,00,1002.7,+21.9,043,45,29,00,1697674687,7.303 09,00,1002.5,+21.9,043,46,29,00,1697675287,7.449 11,00,1002.3,+21.9,043,48,31,00,1697675887,7.421 11,00,1002.1,+21.9,043,46,29,00,1697676487,7.4 11,00,1002.1,+21.9,043,47,28,00,1697677087,7.39 13,00,1002.0,+21.9,043,49,28,00,1697677687,7.36 11,00,1002.0,+21.9,043,42,31,00,1697678287,7.355 11,00,1001.8,+21.9,043,52,30,00,1697678887,7.482 13,00,1001.9,+21.9,042,48,30,00,1697679487,7.469 16,00,1001.8,+21.9,042,49,26,00,1697680087,7.448 11,00,1001.9,+21.9,042,43,29,00,1697680687,7.426 13,00,1001.8,+21.9,042,46,30,00,1697681287,7.43 13,00,1001.8,+21.8,042,45,28,00,1697681887,7.416 11,00,1001.7,+21.8,042,46,31,00,1697682487,7.538 11,00,1001.7,+21.8,042,44,27,00,1697683087,7.525 16,00,1001.6,+21.8,042,48,30,00,1697683687,7.519 09,00,1001.8,+21.8,042,47,28,00,1697684287,7.487 16,00,1001.8,+21.8,042,53,27,00,1697684887,7.471 11,00,1001.9,+21.8,042,49,27,00,1697685487,7.448 06,00,1001.7,+21.8,042,49,30,00,1697686087,7.589 11,00,1001.9,+21.8,042,47,29,00,1697686687,7.57 11,00,1001.8,+21.8,042,47,28,00,1697687287,7.545 16,00,1001.8,+21.8,042,47,26,00,1697687887,7.545 11,00,1001.6,+21.7,042,47,30,00,1697688487,7.502 11,00,1001.8,+21.7,042,49,29,00,1697689090,10.385 13,00,1001.9,+21.7,042,50,29,00,1697689687,7.645 13,00,1001.9,+21.7,042,45,31,02,1697690290,10.334 25,00,1001.9,+21.8,041,50,33,08,1697690887,7.57 21,00,1002.2,+21.7,040,44,28,10,1697691487,7.559 30,00,1002.1,+21.7,038,47,27,17,1697692087,7.545 33,00,1002.3,+21.7,037,48,30,24,1697692687,7.526 33,00,1002.2,+21.6,035,45,28,31,1697693287,7.657 37,00,1002.0,+21.6,035,42,26,41,1697693887,7.648 30,00,1002.1,+21.6,035,45,27,54,1697694487,7.632 30,00,1002.1,+21.6,034,39,30,66,1697695087,7.61 25,00,1002.3,+21.6,035,41,27,92,1697695687,7.588 28,00,1002.3,+21.7,035,39,27,93,1697696287,7.588 28,00,1002.4,+21.8,035,39,29,93,1697696887,7.721 23,00,1002.4,+21.8,035,36,28,92,1697697487,7.706 30,00,1002.1,+21.8,036,36,26,93,1697698087,7.681 30,00,1002.1,+21.8,036,33,29,93,1697698687,7.664 25,00,1002.0,+21.9,036,34,27,91,1697699287,7.644 28,00,1002.0,+21.9,037,36,27,92,1697699887,7.626 25,00,1002.0,+21.9,037,34,29,92,1697700487,7.762 30,00,1002.0,+21.9,038,37,23,93,1697701087,7.742 28,00,1001.9,+21.9,038,34,31,91,1697701687,7.726 28,00,1001.9,+21.9,038,33,28,92,1697702287,7.71 30,00,1001.8,+21.9,039,36,27,92,1697702887,7.694 25,00,1001.7,+21.9,039,36,28,92,1697703487,7.676 28,00,1001.8,+21.9,039,35,24,93,1697704087,7.818 25,00,1001.8,+21.9,040,31,27,93,1697704687,7.789 30,00,1001.6,+22.0,040,34,28,93,1697705287,7.776 25,00,1001.4,+22.0,040,38,28,93,1697705887,7.76 30,00,1001.2,+22.0,040,35,25,93,1697706487,7.739 28,00,1001.5,+22.0,040,37,27,94,1697707087,7.725 30,00,1001.3,+22.1,040,35,27,95,1697707687,7.86 30,00,1001.2,+22.1,040,35,26,96,1697708287,7.846 30,00,1000.9,+22.2,040,36,26,96,1697708887,7.824 21,00,1000.9,+22.4,040,35,25,97,1697709487,7.799 28,00,1000.8,+22.5,039,34,23,97,1697710087,7.782 23,00,1000.4,+22.7,039,34,32,98,1697710687,7.771 25,00,1000.3,+22.8,038,32,27,97,1697711287,7.912 28,00,0999.9,+22.8,038,36,30,97,1697711887,7.89 30,00,0999.8,+22.8,038,34,27,96,1697712487,7.871 28,00,0999.8,+22.7,038,31,25,94,1697713087,7.846 25,00,0999.5,+22.6,039,32,30,98,1697713687,7.832 25,00,0999.5,+23.1,037,37,27,98,1697714287,7.823 28,00,0999.5,+23.4,036,37,28,99,1697714887,7.952 30,00,0999.2,+23.6,035,33,29,99,1697715487,7.94 25,00,0999.3,+23.7,035,32,28,99,1697716087,7.923 25,00,0999.1,+23.7,035,35,28,99,1697716687,7.902 28,00,0999.1,+23.7,035,34,27,98,1697717287,7.888 23,00,0999.0,+23.6,035,34,27,98,1697717887,7.865 23,00,0998.7,+23.4,036,30,27,97,1697718488,8.009 23,00,0998.4,+23.2,036,35,25,96,1697719087,7.982 25,00,0998.5,+23.0,037,36,26,96,1697719687,7.966 23,00,0998.3,+22.9,038,34,25,95,1697720287,7.952 23,00,0998.0,+22.7,038,37,29,94,1697720887,7.932 25,00,0997.8,+22.6,038,29,25,94,1697721487,7.921 21,00,0997.7,+22.6,038,33,28,93,1697722088,8.05 25,00,0997.5,+22.5,039,37,28,91,1697722688,8.042 25,00,0997.2,+22.4,039,34,23,82,1697723288,8.019 25,00,0997.7,+22.4,040,33,28,72,1697723888,8.004 25,00,0997.3,+22.3,039,34,26,49,1697724487,7.985 30,00,0997.2,+22.3,040,34,29,66,1697725087,7.969 25,00,0997.2,+22.3,039,35,30,92,1697725688,8.107 33,00,0997.0,+22.3,040,34,26,62,1697726288,8.081 28,00,0996.8,+22.2,039,32,28,22,1697726888,8.066 37,00,0996.9,+22.2,039,35,26,18,1697727488,8.053 25,00,0996.8,+22.2,039,35,28,12,1697728088,8.033 28,00,0996.7,+22.2,039,35,26,07,1697728688,8.005 30,00,0996.7,+22.1,039,37,27,03,1697729288,8.153 37,00,0996.8,+22.1,039,33,28,01,1697729888,8.131 40,00,0996.5,+22.1,039,35,27,00,1697730488,8.108 09,00,0996.7,+22.1,039,34,27,00,1697731088,8.095 13,00,0996.7,+22.1,041,36,28,90,1697731688,8.077 23,00,0996.9,+22.2,041,34,26,90,1697732288,8.056 23,00,0996.9,+22.2,042,34,28,91,1697732888,8.198 18,00,0996.9,+22.2,042,33,25,91,1697733488,8.186 18,00,0997.0,+22.3,042,35,29,90,1697734088,8.168 16,00,0997.0,+22.3,042,36,27,90,1697734688,8.159 16,00,0997.0,+22.3,042,35,30,90,1697735288,8.13 33,00,0997.2,+22.3,042,38,25,90,1697735888,8.119 25,00,0997.2,+22.3,042,38,29,90,1697736488,8.25 16,00,0997.4,+22.3,042,35,27,90,1697737088,8.24 18,00,0997.4,+22.3,042,40,26,90,1697737688,8.222 18,00,0997.4,+22.3,042,39,27,90,1697738288,8.203 21,00,0997.4,+22.3,042,40,26,90,1697738888,8.181 23,00,0997.4,+22.3,042,39,26,90,1697739488,8.159 11,00,0997.2,+22.3,042,39,27,91,1697740088,8.296 21,00,0997.2,+22.3,042,37,31,91,1697740688,8.284 18,00,0997.2,+22.2,042,37,25,00,1697741288,8.266 21,00,0997.4,+22.1,042,38,31,00,1697741888,8.25 21,00,0997.4,+22.1,043,37,28,00,1697742488,8.235 21,00,0997.5,+22.1,042,39,25,00,1697743088,8.212 21,00,0997.3,+22.0,043,41,30,00,1697743688,8.35 21,00,0997.4,+22.0,042,41,28,00,1697744288,8.335 21,00,0997.4,+22.0,043,41,28,00,1697744888,8.314 21,00,0997.4,+22.0,043,38,29,00,1697745488,8.302 23,00,0997.5,+22.0,043,40,27,91,1697746088,8.302 21,00,0997.4,+22.0,043,43,25,00,1697746688,8.255 21,00,0997.4,+22.0,043,42,31,00,1697747288,8.399 21,00,0997.2,+22.0,043,40,26,00,1697747888,8.382 21,00,0997.2,+22.0,043,41,27,00,1697748488,8.364 23,00,0997.2,+21.9,043,40,25,00,1697749088,8.344 30,00,0997.1,+21.9,043,46,27,00,1697749688,8.331 21,00,0997.1,+21.9,043,45,28,00,1697750288,8.311 18,00,0996.9,+21.9,044,45,25,00,1697750888,8.443 21,00,0996.9,+21.9,043,43,30,00,1697751488,8.432 21,00,0996.5,+21.9,044,43,28,00,1697752088,8.419 21,00,0996.5,+21.9,044,47,25,00,1697752688,8.4 21,00,0996.8,+21.9,043,44,26,00,1697753288,8.382 21,00,0996.9,+21.9,043,44,28,00,1697753888,8.365 21,00,0996.7,+21.8,043,45,31,00,1697754488,8.5 23,00,0996.8,+21.8,043,46,27,00,1697755088,8.482 21,00,0996.8,+21.8,043,47,29,00,1697755688,8.459 21,00,0996.8,+21.8,043,44,25,00,1697756288,8.449 21,00,0996.7,+21.8,044,40,28,00,1697756888,8.432 21,00,0996.4,+21.8,043,48,30,00,1697757488,8.42 21,00,0996.3,+21.8,044,45,24,00,1697758088,8.549 23,00,0996.3,+21.8,044,48,25,00,1697758688,8.53 23,00,0996.3,+21.8,043,46,28,00,1697759288,8.509 23,00,0996.2,+21.8,043,48,31,00,1697759888,8.492 21,00,0996.1,+21.8,043,48,29,00,1697760488,8.475 21,00,0995.9,+21.8,043,47,30,00,1697761088,8.462 21,00,0995.9,+21.8,043,46,27,00,1697761688,8.592 23,00,0996.0,+21.7,043,44,30,00,1697762288,8.572 21,00,0996.0,+21.7,043,50,27,00,1697762888,8.56 18,00,0996.1,+21.7,044,50,26,00,1697763488,8.531 21,00,0996.1,+21.7,044,49,28,00,1697764088,8.515 23,00,0995.9,+21.7,043,50,26,00,1697764688,8.498 23,00,0995.9,+21.7,043,48,27,00,1697765288,8.634 21,00,0995.8,+21.7,043,49,30,00,1697765888,8.621 21,00,0995.8,+21.7,043,45,29,00,1697766488,8.609 21,00,0995.7,+21.7,043,53,27,00,1697767088,8.592 21,00,0995.8,+21.7,044,48,28,00,1697767688,8.576 23,00,0995.9,+21.7,044,49,28,00,1697768288,8.564 23,00,0996.0,+21.7,044,50,30,00,1697768888,8.698 21,00,0995.9,+21.7,043,53,29,00,1697769488,8.681 21,00,0995.7,+21.7,043,53,29,00,1697770088,8.657 23,00,0995.7,+21.6,044,48,26,00,1697770688,8.647 23,00,0995.7,+21.6,044,54,29,00,1697771288,8.62 21,00,0995.7,+21.6,044,53,27,00,1697771888,8.618 21,00,0995.7,+21.6,044,50,28,00,1697772488,8.742 23,00,0995.7,+21.6,043,47,29,00,1697773088,8.726 23,00,0995.6,+21.6,043,51,29,00,1697773688,8.708 21,00,0995.6,+21.6,043,51,29,00,1697774288,8.691 23,00,0995.7,+21.6,043,46,26,00,1697774888,8.672 18,00,0995.6,+21.6,043,50,29,00,1697776088,8.79 23,00,0995.5,+21.6,043,54,29,00,1697776688,8.785 23,00,0995.5,+21.6,043,45,31,05,1697777288,8.763 35,00,0995.7,+21.6,043,54,27,10,1697777888,8.741 35,00,0995.8,+21.6,042,51,28,16,1697778488,8.73 33,00,0995.7,+21.6,041,48,27,23,1697779088,8.705 33,00,0995.7,+21.6,040,48,31,30,1697779688,8.846 37,00,0995.9,+21.5,039,48,30,39,1697780288,8.832 35,00,0995.8,+21.5,037,46,28,56,1697780888,8.81 35,00,0995.7,+21.5,037,45,28,77,1697781488,8.805 33,00,0995.7,+21.6,037,43,29,94,1697782088,8.78 37,00,0995.6,+21.6,038,43,25,93,1697782688,8.763 30,00,0995.8,+21.7,038,40,27,93,1697783288,8.896 35,00,0995.7,+21.7,038,40,26,92,1697783888,8.878 33,00,0995.7,+21.7,038,39,26,93,1697784488,8.861 35,00,0995.8,+21.7,038,35,23,92,1697785088,8.841 42,00,0995.9,+21.7,038,37,27,92,1697785688,8.824 30,00,0996.1,+21.7,039,37,25,92,1697786288,8.807 30,00,0995.8,+21.7,039,38,26,92,1697786888,8.942 33,00,0995.9,+21.7,040,36,29,92,1697787488,8.926 28,00,0995.7,+21.7,040,34,26,92,1697788088,8.912 33,00,0995.9,+21.7,040,37,28,92,1697788688,8.892 30,00,0995.7,+21.7,040,38,27,92,1697789288,8.867 33,00,0995.8,+21.7,040,34,27,92,1697789888,8.856 30,00,0995.7,+21.7,041,36,30,92,1697790488,8.993 30,00,0995.8,+21.7,041,35,28,93,1697791088,8.984 30,00,0995.7,+21.7,041,36,26,93,1697791688,8.962 33,00,0995.8,+21.8,041,35,28,93,1697792288,8.946 33,00,0995.4,+21.8,041,36,28,93,1697792888,8.932 33,00,0995.3,+21.8,042,36,26,94,1697793488,8.912 33,00,0995.3,+21.8,042,34,27,95,1697794089,9.043 30,00,0995.4,+21.9,042,35,26,95,1697794689,9.024 30,00,0994.8,+22.0,042,36,27,96,1697795289,9.009 30,00,0995.2,+22.2,042,37,30,97,1697795888,8.985 33,00,0995.0,+22.3,042,37,27,97,1697796488,8.965 30,00,0994.8,+22.4,042,37,27,97,1697797088,8.956 30,00,0994.7,+22.5,042,35,26,97,1697797689,9.091 33,00,0994.5,+22.6,042,34,29,98,1697798289,9.077 25,00,0994.6,+22.8,041,32,26,98,1697798889,9.059 33,00,0994.6,+23.0,041,35,26,98,1697799489,9.041 33,00,0994.3,+23.2,041,38,28,99,1697800089,9.024 30,00,0994.3,+23.3,040,36,28,98,1697800688,8.998 33,00,0994.3,+23.4,040,35,26,99,1697801289,9.141 28,00,0993.8,+23.4,040,34,27,99,1697801889,9.124 25,00,0994.0,+23.5,040,38,26,98,1697802489,9.1 33,00,0993.9,+23.5,040,36,27,98,1697803089,9.081 33,00,0994.0,+23.5,039,37,27,98,1697803689,9.07 28,00,0993.6,+23.4,040,37,28,97,1697804289,9.048 30,00,0994.1,+23.2,040,35,26,97,1697804889,9.189 25,00,0993.8,+23.0,041,38,25,96,1697805489,9.172 28,00,0993.7,+22.9,041,35,26,95,1697806089,9.152 30,00,0993.7,+22.7,041,35,29,95,1697806689,9.133 30,00,0993.6,+22.6,042,37,24,94,1697807289,9.123 37,00,0993.4,+22.5,042,37,27,94,1697807889,9.1 30,00,0993.4,+22.4,043,38,25,93,1697808489,9.238 28,00,0993.5,+22.4,043,38,28,91,1697809089,9.221 28,00,0993.8,+22.3,043,37,25,88,1697809689,9.205 30,00,0993.5,+22.2,043,38,25,85,1697810289,9.183 28,00,0993.6,+22.2,043,35,27,74,1697810889,9.165 30,00,0993.6,+22.2,043,36,27,81,1697811489,9.151 33,00,0993.5,+22.1,044,37,28,89,1697812089,9.281 33,00,0993.5,+22.1,044,36,27,53,1697812689,9.266 45,00,0993.7,+22.1,044,36,25,34,1697813289,9.248 30,00,0993.8,+22.1,044,34,25,25,1697813889,9.231 33,00,0994.0,+22.1,044,36,25,16,1697814489,9.214 30,00,0994.0,+22.0,044,36,27,10,1697815089,9.196 23,00,0994.0,+22.0,044,34,25,04,1697815689,9.335 16,00,0994.0,+22.0,044,35,26,01,1697816289,9.322 13,00,0994.3,+22.0,044,35,28,00,1697816889,9.3 11,00,0994.4,+22.0,044,32,28,00,1697817489,9.283 13,00,0994.6,+21.9,044,39,26,00,1697818089,9.263 13,00,0994.6,+21.9,044,38,28,00,1697818689,9.247 13,00,0994.7,+21.9,045,37,27,00,1697819289,9.381 13,00,0994.5,+21.9,045,32,31,00,1697819889,9.369 13,00,0994.6,+21.9,045,36,28,00,1697820489,9.35 11,00,0994.7,+21.9,045,40,25,00,1697821089,9.338 06,00,0994.9,+21.9,046,41,28,00,1697821689,9.318 09,00,0994.6,+21.9,045,36,29,91,1697822289,9.307 13,00,0994.9,+22.0,045,36,28,90,1697822889,9.438 23,00,0994.9,+22.0,046,37,24,91,1697823489,9.423 13,00,0995.0,+22.0,046,39,29,91,1697824089,9.402 16,00,0995.1,+22.1,046,41,30,91,1697824689,9.383 11,00,0995.4,+22.1,046,39,27,91,1697825289,9.368 11,00,0995.7,+22.1,046,44,26,91,1697825889,9.352 99,00,0995.8,+22.1,046,42,26,91,1697826489,9.485 11,00,0995.7,+22.1,046,37,28,90,1697827089,9.48 25,00,0995.8,+22.1,046,37,26,91,1697827689,9.46 25,00,0996.0,+22.1,046,40,26,91,1697828289,9.435 28,00,0995.9,+22.1,047,36,30,91,1697828889,9.426 16,00,0996.0,+22.1,047,40,28,91,1697829489,9.417 16,00,0996.2,+22.1,047,44,28,00,1697830089,9.532 13,00,0996.6,+22.0,047,41,30,00,1697830689,9.514 16,00,0996.3,+22.0,047,42,27,00,1697831289,9.493 13,00,0996.8,+21.9,047,42,27,00,1697831889,9.48 16,00,0997.0,+21.9,047,44,25,00,1697832489,9.46 16,00,0996.8,+21.9,047,45,28,00,1697833089,9.448 16,00,0997.1,+21.9,046,45,29,00,1697833689,9.583 16,00,0997.1,+21.9,047,41,28,00,1697834289,9.566 16,00,0996.9,+21.8,046,44,30,00,1697834889,9.552 16,00,0997.0,+21.8,047,43,28,00,1697835489,9.526 16,00,0996.9,+21.8,047,45,28,00,1697836089,9.517 16,00,0996.8,+21.8,047,48,31,00,1697836689,9.494 23,00,0996.8,+21.8,047,45,28,00,1697837289,9.634 16,00,0996.8,+21.8,046,43,29,00,1697837889,9.624 13,00,0997.0,+21.8,046,50,27,00,1697838489,9.603 16,00,0997.0,+21.8,046,48,29,00,1697839089,9.579 16,00,0996.9,+21.8,047,48,28,00,1697839689,9.568 13,00,0996.9,+21.8,047,48,27,00,1697840289,9.546 13,00,0997.0,+21.8,047,47,27,00,1697840889,9.693 13,00,0996.9,+21.8,047,49,26,00,1697841489,9.662 16,00,0996.8,+21.7,047,48,25,00,1697842089,9.647 13,00,0997.2,+21.7,047,48,29,00,1697842689,9.635 16,00,0997.2,+21.7,047,47,28,00,1697843289,9.616 21,00,0997.1,+21.7,047,50,30,00,1697843889,9.598 13,00,0997.1,+21.7,047,54,27,00,1697844489,9.728 11,00,0997.4,+21.7,047,51,33,00,1697845089,9.71 13,00,0997.4,+21.7,046,53,30,00,1697845689,9.702 13,00,0997.4,+21.7,046,47,27,00,1697846289,9.675 13,00,0997.4,+21.7,046,53,28,00,1697846889,9.662 13,00,0997.5,+21.7,046,53,29,00,1697847489,9.639 16,00,0997.5,+21.7,046,50,27,00,1697848089,9.769 16,00,0997.4,+21.7,046,49,27,00,1697848689,9.76 25,00,0997.5,+21.7,046,52,26,00,1697849289,9.738 16,00,0997.5,+21.7,046,49,29,00,1697849889,9.716 16,00,0997.4,+21.7,046,49,29,00,1697850489,9.696 13,00,0997.4,+21.7,046,49,29,00,1697851089,9.687 16,00,0997.5,+21.7,046,47,32,00,1697851689,9.817 13,00,0997.3,+21.7,046,48,29,00,1697852289,9.805 13,00,0997.4,+21.7,046,50,28,00,1697852889,9.791 16,00,0997.3,+21.7,046,49,27,00,1697853489,9.76 13,00,0997.3,+21.7,046,48,29,00,1697854089,9.742 16,00,0997.5,+21.7,046,49,28,00,1697854689,9.733 13,00,0997.5,+21.7,045,47,27,00,1697855289,9.866 16,00,0997.8,+21.7,045,49,27,00,1697855889,9.855 23,00,0998.0,+21.6,045,50,28,00,1697856489,9.838 16,00,0998.2,+21.6,043,50,30,00,1697857089,9.816 28,00,0998.1,+21.6,043,47,29,91,1697857689,9.801 21,00,0998.2,+21.7,042,45,26,91,1697858289,9.779 28,00,0998.2,+21.8,043,43,24,91,1697858889,9.916 18,00,0998.3,+21.8,043,45,26,91,1697859489,9.9 18,00,0998.3,+21.8,044,44,30,90,1697860089,9.884 18,00,0998.4,+21.8,044,41,27,00,1697860689,9.86 16,00,0998.3,+21.7,044,45,27,00,1697861289,9.842 16,00,0998.2,+21.7,045,41,28,00,1697861889,9.832 21,00,0998.3,+21.7,045,45,27,00,1697862489,9.968 16,00,0998.2,+21.6,045,44,29,00,1697863089,9.95 21,00,0998.3,+21.6,045,43,26,01,1697863689,9.931 18,00,0998.2,+21.6,045,45,28,02,1697864289,9.906 13,00,0998.8,+21.6,045,43,25,04,1697864889,9.909 18,00,0998.8,+21.6,045,46,31,06,1697865489,9.869 16,00,0999.0,+21.6,045,41,29,09,1697866090,10.007 18,00,0999.0,+21.6,045,47,29,36,1697866689,9.991 18,00,0999.1,+21.6,044,44,26,51,1697867289,9.978 33,00,0999.2,+21.6,041,48,28,81,1697867889,9.965 33,00,0999.5,+21.6,041,43,29,94,1697868489,9.942 28,00,0999.4,+21.6,041,39,27,90,1697869089,9.92 35,00,0999.6,+21.7,041,37,28,94,1697869690,10.056 37,00,0999.4,+21.7,041,38,26,93,1697870290,10.045 33,00,0999.6,+21.7,041,40,27,93,1697870890,10.02 37,00,0999.5,+21.8,042,41,26,92,1697871490,10.002 30,00,0999.5,+21.8,042,37,28,92,1697872089,9.988 35,00,0999.4,+21.7,043,35,27,92,1697872689,9.974 33,00,0999.8,+21.7,043,38,26,92,1697873290,10.102 30,00,0999.3,+21.8,044,34,28,92,1697873890,10.089 30,00,0999.4,+21.8,044,37,28,92,1697874490,10.07 30,00,0999.3,+21.8,044,34,30,92,1697875090,10.053 33,00,0999.2,+21.8,044,35,26,92,1697875690,10.035 33,00,0999.1,+21.8,044,35,27,92,1697876290,10.025 33,00,0999.4,+21.8,045,34,28,92,1697876890,10.161 30,00,0999.3,+21.8,045,36,30,93,1697877490,10.142 30,00,0999.2,+21.9,046,36,29,93,1697878090,10.126 33,00,0999.0,+21.9,046,34,30,93,1697878690,10.108 30,00,0998.8,+21.9,046,40,27,93,1697879290,10.093 42,00,0998.9,+21.9,047,42,27,94,1697879890,10.072 30,00,0998.9,+22.0,047,33,29,94,1697880490,10.208 30,00,0998.9,+22.0,047,37,28,96,1697881090,10.199 30,00,0998.6,+22.1,047,35,30,96,1697881690,10.174 30,00,0998.6,+22.3,046,35,26,97,1697882290,10.162 30,00,0998.3,+22.4,046,34,27,97,1697882890,10.135 33,00,0998.3,+22.5,046,36,29,97,1697883490,10.128 33,00,0997.9,+22.6,046,38,26,98,1697884090,10.262 30,00,0997.9,+22.8,046,34,27,98,1697884690,10.235 30,00,0997.6,+23.0,045,38,26,98,1697885290,10.216 30,00,0997.5,+23.1,045,34,27,99,1697885890,10.209 30,00,0997.5,+23.3,045,33,26,99,1697886490,10.186 33,00,0997.2,+23.4,044,32,27,99,1697887090,10.172 30,00,0997.2,+23.5,044,36,25,99,1697887690,10.306 30,00,0997.4,+23.5,044,35,27,99,1697888290,10.295 30,00,0997.2,+23.6,044,35,29,99,1697888890,10.279 33,00,0997.3,+23.6,043,32,26,98,1697889490,10.26 30,00,0997.2,+23.6,043,32,27,98,1697890090,10.24 30,00,0997.2,+23.4,043,34,27,97,1697890690,10.217 30,00,0996.8,+23.3,044,34,25,97,1697891290,10.362 30,00,0997.0,+23.1,044,35,29,97,1697891890,10.346 33,00,0997.0,+23.0,044,35,27,96,1697892490,10.322 30,00,0996.6,+22.8,045,34,26,95,1697893090,10.308 35,00,0996.6,+22.7,045,36,25,94,1697893690,10.287 28,00,0996.7,+22.7,045,32,26,94,1697894290,10.273 33,00,0996.5,+22.6,045,34,26,93,1697894890,10.403 30,00,0996.8,+22.6,045,33,26,92,1697895490,10.391 33,00,0996.5,+22.5,045,35,25,88,1697896090,10.378 30,00,0996.5,+22.5,045,34,26,87,1697896690,10.36 30,00,0996.6,+22.4,045,29,29,81,1697897290,10.343 30,00,0996.5,+22.4,046,34,28,82,1697897890,10.326 28,00,0996.4,+22.4,046,35,26,87,1697898490,10.463 30,00,0996.3,+22.3,046,34,27,52,1697899090,10.446 28,00,0996.5,+22.3,046,36,24,38,1697899690,10.425 28,00,0996.5,+22.3,047,34,26,27,1697900290,10.406 33,00,0996.6,+22.3,047,32,27,18,1697900890,10.389 30,00,0996.9,+22.2,047,33,24,08,1697901490,10.382 40,00,0996.9,+22.2,047,34,27,02,1697902090,10.511 33,00,0997.0,+22.2,047,33,25,00,1697902690,10.486 33,00,0996.8,+22.2,048,33,25,00,1697903290,10.47 40,00,0996.8,+22.2,048,36,28,00,1697903890,10.455 23,00,0997.2,+22.2,047,37,26,91,1697904490,10.437 18,00,0997.4,+22.2,047,38,30,91,1697905090,10.415 13,00,0997.2,+22.3,048,34,28,91,1697905690,10.549 13,00,0997.8,+22.3,048,39,27,91,1697906290,10.669 13,00,0997.9,+22.3,048,37,27,91,1697906890,10.668 25,00,0997.4,+22.4,048,36,25,91,1697907490,10.5 16,00,0997.3,+22.4,048,34,29,91,1697908090,10.502 16,00,0997.7,+22.4,048,36,27,91,1697908690,10.458 11,00,0997.7,+22.4,048,36,27,91,1697909290,10.602 06,00,0997.6,+22.4,048,35,24,91,1697909890,10.598 16,00,0997.6,+22.4,048,37,24,91,1697910490,10.56 16,00,0998.0,+22.4,047,41,27,91,1697911090,10.544 11,00,0997.8,+22.4,047,35,30,91,1697911690,10.54 16,00,0997.9,+22.4,047,38,25,91,1697912290,10.517 18,00,0998.2,+22.4,047,38,25,91,1697912890,10.649 16,00,0998.1,+22.4,047,37,25,91,1697913490,10.642 16,00,0998.2,+22.4,047,37,30,91,1697914090,10.616 13,00,0998.0,+22.4,047,34,26,91,1697914690,10.605 13,00,0998.3,+22.4,047,41,27,91,1697915290,10.584 09,00,0998.3,+22.4,048,38,26,91,1697915890,10.584 18,00,0998.5,+22.4,048,37,28,91,1697916490,10.704 16,00,0998.8,+22.4,048,35,31,91,1697917090,10.691 11,00,0998.7,+22.4,048,35,27,00,1697917690,10.688 13,00,0998.8,+22.3,048,37,29,00,1697918290,10.659 11,00,0998.8,+22.2,048,37,27,00,1697918890,10.634 13,00,0998.7,+22.2,049,40,27,00,1697919490,10.634 13,00,0998.8,+22.2,049,37,27,00,1697920090,10.777 11,00,0998.8,+22.1,049,40,28,00,1697920690,10.754 11,00,0998.9,+22.1,049,38,26,00,1697921290,10.744 13,00,0999.0,+22.1,049,40,25,00,1697921890,10.72 11,00,0999.1,+22.1,048,40,26,00,1697922490,10.696 13,00,0999.0,+22.1,048,38,29,00,1697923090,10.672 13,00,0998.9,+22.1,048,41,26,00,1697923690,10.806 13,00,0998.9,+22.1,048,43,28,00,1697924290,10.803 13,00,0998.6,+22.1,049,40,29,00,1697924890,10.779 13,00,0998.8,+22.0,048,42,26,00,1697925490,10.765 11,00,0998.9,+22.0,049,41,26,00,1697926090,10.734 11,00,0998.9,+22.0,049,44,27,00,1697926690,10.713 13,00,0999.0,+22.0,049,45,28,00,1697927290,10.859 13,00,0998.9,+22.0,049,41,26,00,1697927890,10.826 13,00,0998.8,+22.0,049,45,26,00,1697928490,10.824 13,00,0998.8,+22.0,049,44,26,00,1697929090,10.807 13,00,0998.8,+22.0,049,43,28,00,1697929690,10.779 13,00,0999.0,+22.0,049,46,28,00,1697930290,10.76 11,00,0998.9,+22.0,049,47,26,00,1697930890,10.918 13,00,0998.8,+22.0,049,49,28,00,1697931490,10.881 13,00,0999.1,+22.0,049,45,29,00,1697932090,10.892 13,00,0998.9,+22.0,049,44,29,00,1697932690,10.865 11,00,0999.0,+22.0,049,44,24,00,1697933290,10.85 11,00,0999.2,+22.0,049,48,27,00,1697933890,10.834 13,00,0999.5,+22.0,049,49,29,00,1697934490,10.973 11,00,0999.7,+22.0,049,47,27,00,1697935090,10.941 11,00,0999.2,+22.0,049,48,26,00,1697935690,10.907 11,00,0999.4,+22.0,049,54,28,00,1697936290,10.899 13,00,0999.5,+22.0,049,50,26,00,1697936890,10.878 11,00,0999.7,+22.0,049,53,28,00,1697937490,10.881 11,00,0999.5,+22.0,049,50,26,00,1697938091,11.009 11,00,0999.4,+22.0,049,51,25,00,1697938690,10.974 13,00,0999.9,+22.0,049,54,28,00,1697939290,10.96 13,00,0999.4,+22.0,049,52,27,00,1697939890,10.959 13,00,1000.4,+21.9,049,51,27,00,1697940490,10.948 11,00,0999.8,+21.9,049,52,28,00,1697941090,10.93 11,00,0999.5,+21.9,049,56,25,00,1697941691,11.062 16,00,0999.2,+22.0,049,58,26,00,1697942291,11.027 11,00,0999.6,+21.9,049,52,25,00,1697942891,11.035 09,00,0999.6,+21.9,049,53,26,00,1697943491,11.012 16,00,0999.5,+21.9,049,53,25,00,1697944090,10.977 11,00,0999.7,+21.9,049,58,28,00,1697944690,10.982 13,00,0999.7,+21.9,049,56,26,00,1697945291,11.1 13,00,0999.5,+21.9,049,58,26,00,1697945891,11.088 13,00,0999.7,+21.9,049,57,28,00,1697946491,11.077 16,00,0999.6,+21.9,049,57,27,00,1697947091,11.064 13,00,0999.6,+21.9,049,60,28,00,1697947691,11.052 16,00,0999.5,+21.9,049,58,27,00,1697948291,11.011 16,00,0999.5,+21.9,049,54,30,00,1697948891,11.143 23,00,0999.6,+21.9,049,56,29,00,1697949491,11.132 21,00,0999.4,+21.9,047,54,28,00,1697950091,11.12 23,00,0999.5,+21.9,047,54,27,04,1697950691,11.096 30,00,0999.6,+21.9,047,54,29,08,1697951291,11.09 30,00,0999.3,+21.9,046,49,27,08,1697951891,11.067 25,00,0999.5,+21.9,046,44,27,07,1697952491,11.201 21,00,1000.0,+21.8,047,43,27,13,1697953091,11.181 23,00,1000.1,+21.8,047,42,26,23,1697953691,11.161 21,00,1000.2,+21.9,047,41,29,31,1697954291,11.145 23,00,1000.2,+21.9,047,38,28,50,1697954891,11.132 21,00,0999.9,+21.9,048,37,27,59,1697955491,11.115 21,00,1000.4,+21.9,048,40,27,80,1697956091,11.259 21,00,1000.1,+21.9,049,36,27,80,1697956691,11.232 28,00,0999.8,+21.9,049,42,26,62,1697957291,11.214 16,00,0999.6,+21.9,049,34,28,69,1697957891,11.195 16,00,1000.3,+21.9,050,35,30,77,1697958491,11.182 18,00,0999.9,+21.9,050,35,28,79,1697959091,11.152 18,00,1000.3,+21.9,050,35,27,82,1697959691,11.295 16,00,1000.4,+21.9,050,32,27,84,1697960291,11.3 18,00,1000.2,+21.9,050,38,26,88,1697960891,11.256 21,00,1000.2,+21.9,050,35,30,91,1697961491,11.246 18,00,1000.3,+22.0,050,34,29,90,1697962091,11.225 16,00,1000.3,+22.0,050,34,28,92,1697962691,11.206 16,00,1000.1,+22.0,050,31,28,93,1697963291,11.359 16,00,1000.1,+22.0,050,35,27,93,1697963891,11.321 18,00,1000.0,+22.1,050,35,28,93,1697964491,11.3 18,00,1000.0,+22.1,050,34,25,94,1697965091,11.297 28,00,1000.1,+22.1,050,34,26,94,1697965691,11.274 16,00,1000.2,+22.2,050,34,29,94,1697966291,11.262 16,00,1000.0,+22.2,050,36,23,94,1697966891,11.391 18,00,0999.9,+22.2,050,36,27,93,1697967491,11.373 18,00,0999.6,+22.2,050,35,28,92,1697968091,11.365 18,00,0999.5,+22.2,050,34,26,94,1697968691,11.338 18,00,0999.4,+22.2,050,39,27,93,1697969291,11.326 16,00,0999.2,+22.2,050,36,27,91,1697969891,11.302 28,00,0998.8,+22.2,051,36,28,91,1697970491,11.441 28,00,0999.0,+22.1,051,33,27,86,1697971091,11.419 25,00,0998.7,+22.1,051,37,26,88,1697971691,11.413 25,00,0998.5,+22.1,051,36,28,91,1697972291,11.385 25,00,0998.3,+22.1,051,33,25,88,1697972891,11.377 23,00,0998.4,+22.1,051,37,27,93,1697973491,11.347 23,00,0998.2,+22.2,051,36,25,96,1697974091,11.488 25,00,0998.0,+22.4,050,33,24,95,1697974691,11.462 23,00,0998.0,+22.4,050,35,29,95,1697975291,11.447 23,00,0997.9,+22.4,050,38,27,96,1697975891,11.429 23,00,0997.5,+22.5,050,34,27,97,1697976491,11.414 23,00,0997.6,+22.6,050,34,26,97,1697977091,11.399 25,00,0997.6,+22.6,050,33,28,96,1697977691,11.539 23,00,0997.7,+22.6,050,38,26,96,1697978291,11.514 25,00,0997.7,+22.6,049,32,31,95,1697978891,11.501 30,00,0997.4,+22.5,050,37,30,94,1697979491,11.479 23,00,0997.5,+22.5,050,37,30,94,1697980091,11.47 25,00,0997.5,+22.4,050,36,29,93,1697980691,11.448 25,00,0997.1,+22.4,050,37,27,93,1697981291,11.588 23,00,0997.3,+22.3,050,34,25,92,1697981891,11.564 33,00,0997.2,+22.3,050,35,27,91,1697982491,11.555 33,00,0997.2,+22.3,050,36,26,89,1697983091,11.537 30,00,0997.1,+22.3,051,36,27,88,1697983691,11.531 23,00,0997.0,+22.3,051,34,29,84,1697984291,11.513 21,00,0996.9,+22.3,051,35,27,77,1697984891,11.644 25,00,0997.0,+22.3,051,33,28,55,1697985491,11.621 28,00,0997.1,+22.3,051,37,29,37,1697986091,11.597 28,00,0997.3,+22.2,051,36,27,26,1697986691,11.587 11,00,0997.6,+22.2,051,32,23,16,1697987291,11.568 21,00,0997.7,+22.2,051,32,28,08,1697987891,11.554 25,00,0997.6,+22.2,051,35,27,02,1697988491,11.688 16,00,0997.7,+22.2,051,37,26,01,1697989091,11.672 13,00,0997.9,+22.3,051,36,27,91,1697989691,11.668 16,00,0997.9,+22.3,051,33,28,91,1697990291,11.638 21,00,0998.0,+22.4,051,39,27,91,1697990891,11.626 18,00,0998.1,+22.4,051,34,27,91,1697991491,11.603 18,00,0998.2,+22.4,051,35,27,90,1697992091,11.74 13,00,0998.0,+22.4,051,34,27,91,1697992691,11.719 23,00,0998.4,+22.4,051,37,27,91,1697993291,11.718 18,00,0998.4,+22.4,051,35,26,91,1697993891,11.686 23,00,0998.4,+22.4,051,34,28,91,1697994491,11.669 25,00,0998.9,+22.4,051,36,26,91,1697995091,11.651 18,00,0998.8,+22.4,051,36,24,91,1697995691,11.792 16,00,0999.1,+22.4,051,32,25,91,1697996291,11.772 18,00,0998.9,+22.4,051,37,24,91,1697996891,11.757 16,00,0999.2,+22.4,051,39,25,91,1697997491,11.73 16,00,0999.1,+22.4,051,36,28,91,1697998091,11.715 18,00,0999.2,+22.4,051,35,26,91,1697998691,11.694 21,00,0999.2,+22.5,051,37,25,91,1697999291,11.835 18,00,0999.5,+22.5,051,39,25,91,1697999891,11.82 16,00,0999.8,+22.5,051,38,27,91,1698000491,11.803 25,00,0999.8,+22.5,051,37,28,91,1698001091,11.787 23,00,0999.7,+22.5,051,42,27,91,1698001691,11.764 18,00,0999.8,+22.5,051,39,24,91,1698002291,11.747 18,00,0999.7,+22.5,051,40,25,91,1698002891,11.886 18,00,0999.9,+22.5,051,39,25,91,1698003491,11.869 16,00,0999.9,+22.5,051,38,28,00,1698004091,11.866 16,00,0999.9,+22.4,051,37,27,00,1698004691,11.832 13,00,0999.9,+22.3,051,41,28,00,1698005291,11.822 13,00,1000.0,+22.3,051,37,26,00,1698005891,11.793 13,00,1000.3,+22.2,051,39,30,00,1698006491,11.945 23,00,1000.1,+22.2,051,40,27,00,1698007091,11.933 13,00,1000.0,+22.2,051,42,27,00,1698007691,11.902 16,00,1000.2,+22.2,051,40,28,00,1698008291,11.883 13,00,1000.0,+22.2,051,43,23,00,1698008891,11.886 16,00,1000.0,+22.2,051,42,26,00,1698009491,11.862 13,00,1000.1,+22.2,051,43,29,00,1698010091,11.982 13,00,1000.2,+22.2,051,44,26,00,1698010691,11.979 13,00,1000.3,+22.2,052,44,28,00,1698011291,11.946 13,00,1000.2,+22.2,051,40,28,00,1698011891,11.926 13,00,1000.1,+22.1,051,47,26,00,1698012491,11.921 11,00,1000.3,+22.1,052,42,26,00,1698013091,11.922 16,00,1000.3,+22.1,052,44,26,00,1698013692,12.048 13,00,1000.3,+22.1,052,40,27,00,1698014292,12.013 11,00,1000.7,+22.1,052,47,29,00,1698014891,11.997 28,00,1000.6,+22.1,052,44,27,00,1698015491,11.981 13,00,1000.5,+22.1,052,42,27,00,1698016091,11.967 16,00,1000.7,+22.1,052,46,29,00,1698016691,11.943 13,00,1000.7,+22.1,052,46,28,00,1698017292,12.08 16,00,1000.6,+22.1,052,48,28,00,1698017892,12.066 13,00,1000.5,+22.1,051,46,28,00,1698018492,12.046 13,00,1000.3,+22.1,051,44,29,00,1698019092,12.027 13,00,1000.2,+22.1,051,47,25,00,1698019692,12.011 13,00,1000.1,+22.1,051,46,29,00,1698020292,12.006 16,00,1000.1,+22.1,051,48,29,00,1698020892,12.147 13,00,1000.2,+22.1,051,44,29,00,1698021492,12.117 13,00,1000.2,+22.1,051,42,29,00,1698022092,12.096 13,00,1000.5,+22.1,051,47,26,00,1698022692,12.084 13,00,1000.5,+22.1,051,46,25,00,1698023292,12.06 13,00,1000.5,+22.1,051,44,27,00,1698023892,12.04 11,00,1000.5,+22.1,051,49,24,00,1698024492,12.175 13,00,1000.4,+22.1,051,48,29,00,1698025092,12.157 13,00,1000.5,+22.1,051,47,24,00,1698025692,12.14 13,00,1000.8,+22.1,051,47,28,00,1698026292,12.123 13,00,1000.7,+22.0,051,45,26,00,1698026892,12.123 09,00,1000.5,+22.0,051,48,25,00,1698027492,12.108 13,00,1000.7,+22.0,051,47,27,00,1698028092,12.237 13,00,1000.7,+22.0,050,47,29,00,1698028692,12.218 18,00,1000.7,+22.0,050,45,28,00,1698029292,12.198 09,00,1000.5,+22.1,050,50,26,00,1698029892,12.193 11,00,1000.7,+22.1,050,46,25,91,1698030492,12.178 16,00,1000.7,+22.2,050,44,27,91,1698031092,12.139 18,00,1000.8,+22.2,050,47,29,91,1698031692,12.278 16,00,1000.9,+22.3,050,46,28,91,1698032292,12.262 16,00,1000.9,+22.3,050,49,28,91,1698032892,12.249 09,00,1000.7,+22.3,050,44,29,91,1698033492,12.223 13,00,1000.8,+22.3,050,44,28,91,1698034092,12.209 13,00,1001.0,+22.3,050,48,28,91,1698034692,12.188 13,00,1001.1,+22.3,050,47,30,91,1698035292,12.327 09,00,1001.0,+22.3,050,48,30,91,1698035892,12.321 21,00,1001.1,+22.3,049,47,28,00,1698036492,12.294 28,00,1001.0,+22.2,044,44,30,91,1698037092,12.279 23,00,1001.1,+22.2,043,46,27,91,1698037692,12.266 18,00,1001.1,+22.1,042,42,26,91,1698038292,12.248 25,00,1001.5,+22.1,042,39,26,91,1698038892,12.387 23,00,1001.4,+22.1,041,40,26,91,1698039492,12.368 25,00,1001.5,+22.1,042,37,31,91,1698040092,12.348 28,00,1001.7,+22.2,042,35,24,91,1698040692,12.334 33,00,1001.5,+22.1,042,35,26,35,1698041292,12.312 33,00,1001.6,+22.1,042,41,28,81,1698041892,12.301 28,00,1001.7,+22.0,042,36,27,33,1698042492,12.423 40,00,1001.7,+22.0,043,36,26,89,1698043092,12.41 30,00,1001.8,+22.1,044,37,27,93,1698043692,12.39 28,00,1001.7,+22.1,045,40,28,92,1698044292,12.372 33,00,1001.9,+22.2,046,36,31,91,1698044892,12.358 33,00,1001.7,+22.2,046,36,22,91,1698045492,12.339 25,00,1001.6,+22.2,046,39,26,92,1698046092,12.471 21,00,1001.6,+22.2,047,37,27,82,1698046692,12.456 25,00,1001.5,+22.2,047,34,30,88,1698047292,12.437 21,00,1001.5,+22.2,047,36,26,92,1698047892,12.43 23,00,1001.6,+22.2,047,38,28,93,1698048492,12.407 23,00,1001.4,+22.3,047,36,26,92,1698049092,12.393 25,00,1001.2,+22.3,047,35,29,91,1698049692,12.523 16,00,1001.3,+22.3,047,38,28,94,1698050292,12.51 25,00,1001.3,+22.3,047,35,27,93,1698050892,12.489 28,00,1001.3,+22.4,047,33,25,94,1698051492,12.474 18,00,1001.1,+22.4,047,36,25,94,1698052092,12.454 23,00,1001.2,+22.4,048,35,29,94,1698052692,12.439 18,00,1000.9,+22.5,048,37,27,95,1698053292,12.565 23,00,1000.8,+22.5,048,34,27,96,1698053892,12.545 25,00,1000.8,+22.6,048,34,29,96,1698054492,12.529 23,00,1000.7,+22.7,048,36,27,97,1698055092,12.514 23,00,1000.5,+22.9,048,36,26,97,1698055692,12.496 23,00,1000.3,+23.0,047,40,28,97,1698056292,12.476 23,00,1000.3,+23.1,047,35,29,97,1698056892,12.613 28,00,0999.9,+23.2,047,38,27,98,1698057492,12.594 23,00,1000.0,+23.4,047,33,28,97,1698058092,12.575 18,00,0999.5,+23.5,046,36,26,98,1698058692,12.561 25,00,1000.0,+23.6,046,39,27,98,1698059292,12.546 28,00,1000.0,+23.7,045,36,27,98,1698059892,12.529 25,00,0999.6,+23.8,045,34,29,98,1698060492,12.666 25,00,0999.4,+23.8,045,35,27,98,1698061092,12.656 25,00,0999.4,+23.8,045,33,31,98,1698061692,12.632 25,00,0999.5,+23.8,045,32,30,98,1698062292,12.608 16,00,0999.4,+23.7,045,33,24,97,1698062892,12.591 25,00,0999.3,+23.6,045,34,29,97,1698063492,12.579 23,00,0999.5,+23.5,045,31,28,97,1698064092,12.719 18,00,0999.5,+23.4,046,35,26,96,1698064692,12.702 37,00,0999.1,+23.3,046,36,27,95,1698065292,12.684 23,00,0999.3,+23.1,046,38,26,94,1698065892,12.662 28,00,0999.3,+23.1,047,34,27,94,1698066492,12.643 25,00,0999.2,+23.0,047,34,27,94,1698067092,12.624 25,00,0999.1,+22.9,047,35,25,93,1698067692,12.768 16,00,0999.3,+22.9,047,33,27,92,1698068292,12.749 21,00,0999.0,+22.8,047,36,30,90,1698068892,12.731 23,00,0999.0,+22.8,047,38,25,89,1698069492,12.717 30,00,0998.8,+22.8,047,33,28,86,1698070092,12.696 13,00,0998.7,+22.7,047,32,30,82,1698070692,12.68 25,00,0998.7,+22.7,047,36,26,75,1698071292,12.825 18,00,0998.8,+22.7,047,37,28,52,1698071892,12.807 18,00,0998.9,+22.7,047,36,22,38,1698072492,12.786 18,00,0999.0,+22.6,047,36,26,26,1698073092,12.762 18,00,0998.9,+22.6,047,34,30,14,1698073692,12.744 16,00,0998.9,+22.6,047,34,28,06,1698074292,12.722 21,00,0999.2,+22.6,047,31,29,02,1698074892,12.861 13,00,0999.1,+22.5,047,32,25,00,1698075492,12.843 13,00,0999.3,+22.5,048,34,27,00,1698076092,12.842 13,00,0999.0,+22.5,048,37,28,00,1698076692,12.806 16,00,0999.2,+22.5,048,35,25,00,1698077292,12.79 13,00,0999.3,+22.5,048,34,24,00,1698077892,12.784 16,00,0999.3,+22.5,048,35,25,91,1698078492,12.904 13,00,0999.5,+22.6,048,36,26,91,1698079092,12.889 13,00,0999.6,+22.6,048,33,25,90,1698079692,12.866 11,00,0999.5,+22.6,048,35,24,91,1698080292,12.858 16,00,0999.6,+22.7,049,35,24,91,1698080892,12.84 09,00,0999.7,+22.7,049,38,25,91,1698081492,12.842 13,00,0999.6,+22.7,049,39,26,91,1698082092,12.954 16,00,0999.7,+22.7,049,35,25,91,1698082692,12.943 18,00,0999.7,+22.7,049,34,28,91,1698083292,12.92 16,00,0999.8,+22.7,049,35,26,91,1698083892,12.907 16,00,1000.2,+22.7,049,36,25,91,1698084492,12.886 18,00,1000.3,+22.7,049,35,28,91,1698085092,12.868 18,00,1000.2,+22.7,049,35,28,91,1698085693,13.008 13,00,1000.3,+22.7,049,38,23,91,1698086292,12.986 18,00,1000.5,+22.7,049,36,27,91,1698086892,12.969 30,00,1000.5,+22.7,049,41,25,91,1698087492,12.944 11,00,1000.6,+22.7,049,36,22,91,1698088092,12.948 16,00,1000.6,+22.7,049,41,28,91,1698088692,12.911 16,00,1000.5,+22.7,049,40,25,91,1698089293,13.051 21,00,1000.6,+22.7,049,41,28,91,1698089893,13.031 23,00,1000.6,+22.7,049,39,25,91,1698090493,13.018 18,00,1000.6,+22.7,049,39,29,91,1698091092,12.997 11,00,1000.8,+22.7,049,44,27,91,1698091692,12.99 13,00,1000.6,+22.7,050,41,28,91,1698092292,12.97 25,00,1000.6,+22.7,050,41,27,91,1698092893,13.104 11,00,1000.9,+22.6,050,40,25,00,1698094093,13.076 11,00,1000.8,+22.6,050,37,26,00,1698094693,13.052 13,00,1000.8,+22.5,050,42,28,00,1698095293,13.04 11,00,1000.7,+22.5,050,47,26,00,1698095893,13.022 09,00,1000.7,+22.5,049,40,26,00,1698096493,13.162 11,00,1000.8,+22.5,050,47,31,00,1698097093,13.151 11,00,1000.8,+22.5,050,43,26,00,1698097693,13.127 18,00,1000.8,+22.5,050,46,28,00,1698098293,13.131 09,00,1000.7,+22.4,050,46,29,00,1698098893,13.094 11,00,1000.7,+22.4,050,43,26,00,1698099493,13.079 09,00,1000.9,+22.4,050,43,28,00,1698100093,13.22 09,00,1000.9,+22.4,050,47,29,00,1698100693,13.19 11,00,1001.0,+22.4,050,44,28,00,1698101293,13.179 09,00,1001.0,+22.4,050,42,26,00,1698101893,13.169 11,00,1001.2,+22.4,050,46,27,00,1698102493,13.132 11,00,1001.2,+22.4,051,48,28,00,1698103093,13.123 09,00,1001.2,+22.4,050,45,27,00,1698103693,13.268 11,00,1001.2,+22.4,050,45,27,00,1698104293,13.236 09,00,1000.9,+22.4,050,47,25,00,1698104893,13.223 11,00,1001.1,+22.4,050,48,27,00,1698105493,13.207 09,00,1001.1,+22.4,050,46,28,00,1698106093,13.2 09,00,1001.1,+22.4,050,45,27,00,1698106693,13.175 11,00,1000.9,+22.4,050,43,27,00,1698107293,13.327 11,00,1000.7,+22.4,050,47,30,00,1698107893,13.292 11,00,1000.5,+22.4,051,46,26,00,1698108493,13.269 11,00,1000.5,+22.4,051,46,24,00,1698109093,13.254 11,00,1000.7,+22.3,051,46,26,00,1698109693,13.238 11,00,1000.6,+22.3,051,48,29,00,1698110293,13.221 11,00,1000.6,+22.3,051,45,26,00,1698110893,13.358 11,00,1000.5,+22.3,050,48,27,00,1698111493,13.343 11,00,1000.5,+22.3,051,45,30,00,1698112093,13.311 11,00,1000.7,+22.3,050,46,29,00,1698112693,13.297 09,00,1000.5,+22.3,050,43,29,00,1698113293,13.287 99,00,1000.6,+22.3,050,50,31,00,1698113893,13.27 11,00,1000.5,+22.3,050,46,27,00,1698114493,13.403 23,00,1000.7,+22.3,050,44,28,00,1698115093,13.386 13,00,1001.0,+22.3,050,45,25,00,1698115693,13.373 11,00,1001.0,+22.3,049,48,30,00,1698116293,13.347 16,00,1000.9,+22.3,050,50,25,00,1698116893,13.356 09,00,1001.0,+22.3,050,43,28,00,1698117493,13.317 11,00,1001.0,+22.3,049,49,26,00,1698118093,13.446 11,00,1001.0,+22.4,050,44,28,91,1698118693,13.449 16,00,1001.0,+22.4,049,49,26,91,1698119293,13.415 11,00,1001.0,+22.5,049,51,27,91,1698119893,13.403 16,00,1001.0,+22.5,049,49,28,91,1698120493,13.387 18,00,1001.1,+22.6,049,46,27,91,1698121093,13.369 18,00,1001.3,+22.6,049,45,30,91,1698122293,13.486 18,00,1001.3,+22.6,049,46,28,91,1698122893,13.469 23,00,1001.4,+22.5,048,47,28,91,1698123493,13.443 25,00,1001.6,+22.5,046,46,29,15,1698124093,13.426 16,00,1002.0,+22.4,043,41,29,19,1698124693,13.416 21,00,1002.1,+22.3,042,40,26,27,1698125293,13.549 25,00,1002.1,+22.3,043,41,28,42,1698125893,13.52 23,00,1002.1,+22.3,042,40,28,53,1698126493,13.503 23,00,1002.2,+22.3,042,42,26,90,1698127093,13.495 23,00,1002.2,+22.4,042,37,27,93,1698127693,13.48 16,00,1002.6,+22.4,043,40,29,92,1698128293,13.463 33,00,1002.4,+22.4,044,36,30,93,1698128893,13.598 21,00,1002.5,+22.5,045,38,27,93,1698129493,13.58 21,00,1002.5,+22.5,046,36,26,93,1698130093,13.56 25,00,1002.2,+22.5,046,35,27,92,1698130693,13.543 28,00,1002.4,+22.5,046,34,28,92,1698131293,13.529 13,00,1002.4,+22.5,046,38,25,92,1698131893,13.511 21,00,1002.2,+22.5,046,35,32,92,1698132493,13.645 18,00,1002.3,+22.5,046,38,29,92,1698133093,13.63 23,00,1002.0,+22.5,046,34,26,92,1698133693,13.614 18,00,1001.8,+22.5,046,35,28,92,1698134293,13.595 21,00,1001.7,+22.5,047,36,30,92,1698134893,13.578 16,00,1001.5,+22.5,047,36,28,92,1698135493,13.553 18,00,1001.8,+22.6,047,36,27,93,1698136093,13.695 16,00,1001.6,+22.6,047,35,27,93,1698136693,13.7 33,00,1001.5,+22.6,047,35,27,93,1698137293,13.67 23,00,1001.4,+22.6,048,35,28,93,1698137893,13.645 16,00,1001.2,+22.6,048,38,25,94,1698138493,13.622 25,00,1001.0,+22.7,048,38,27,94,1698139093,13.615 16,00,1001.2,+22.7,048,34,27,95,1698139693,13.75 16,00,1000.7,+22.8,048,33,29,95,1698140293,13.739 25,00,1000.7,+22.9,047,36,26,96,1698140893,13.727 21,00,1000.6,+23.0,047,38,27,97,1698141493,13.7 21,00,1000.5,+23.1,047,38,29,97,1698142093,13.683 18,00,1000.4,+23.2,046,37,29,97,1698142693,13.659 23,00,1000.0,+23.2,046,39,27,97,1698143293,13.803 21,00,1000.1,+23.3,046,38,27,97,1698143893,13.777 25,00,0999.9,+23.4,045,35,29,97,1698144493,13.762 25,00,0999.8,+23.4,045,36,24,96,1698145093,13.743 25,00,0999.5,+23.3,045,35,25,96,1698145693,13.726 18,00,0999.7,+23.2,045,36,22,95,1698146293,13.722 25,00,0999.6,+23.2,045,37,28,96,1698146893,13.846 18,00,0999.3,+23.2,045,35,28,96,1698147493,13.822 25,00,0999.2,+23.1,045,34,25,95,1698148093,13.813 23,00,0999.0,+23.2,045,40,29,95,1698148693,13.79 23,00,0998.8,+23.2,045,32,30,96,1698149293,13.774 18,00,0998.8,+23.2,045,36,27,96,1698149893,13.759 23,00,0999.0,+23.2,045,36,27,96,1698150493,13.89 28,00,0998.6,+23.3,045,37,28,96,1698151093,13.871 18,00,0998.7,+23.2,045,34,26,94,1698151693,13.861 13,00,0998.7,+23.1,045,38,27,94,1698152293,13.842 16,00,0998.4,+23.0,045,37,27,92,1698152893,13.824 11,00,0998.6,+23.0,045,33,28,92,1698153493,13.807 18,00,0998.4,+22.9,046,37,30,92,1698154093,13.942 21,00,0998.3,+22.9,046,37,24,90,1698154693,13.92 13,00,0998.4,+22.9,046,35,27,88,1698155293,13.916 11,00,0998.3,+22.8,047,32,28,88,1698155893,13.896 18,00,0998.3,+22.8,047,34,24,84,1698156493,13.871 23,00,0998.1,+22.8,047,34,27,67,1698157093,13.853 18,00,0998.0,+22.8,047,37,26,57,1698157693,13.989 23,00,0997.9,+22.8,047,34,27,40,1698158293,13.971 16,00,0997.6,+22.7,047,36,21,25,1698158893,13.955 25,00,0997.8,+22.7,047,32,28,16,1698159493,13.96 16,00,0997.9,+22.7,048,36,25,08,1698160093,13.919 13,00,0997.7,+22.7,047,32,29,02,1698160693,13.895 16,00,0997.7,+22.7,047,36,30,01,1698161294,14.037 13,00,0997.7,+22.7,047,34,26,00,1698161894,14.016 11,00,0997.8,+22.7,047,34,26,91,1698162494,14.016 11,00,0997.9,+22.7,047,36,28,91,1698163093,13.997 09,00,0997.7,+22.8,048,37,26,91,1698163693,13.96 16,00,0997.5,+22.8,048,33,30,91,1698164293,13.949 11,00,0997.7,+22.9,048,33,26,91,1698165494,14.074 11,00,0997.7,+22.9,048,35,26,91,1698166094,14.043 13,00,0997.8,+22.9,048,35,30,91,1698166694,14.033 13,00,0997.8,+22.9,048,35,27,91,1698167294,14.016 09,00,0997.8,+22.9,048,40,25,91,1698167894,14.048 13,00,0997.5,+22.9,048,38,26,91,1698168494,14.129 16,00,0997.6,+22.9,048,32,26,91,1698169094,14.115 18,00,0997.4,+22.9,048,36,25,91,1698169694,14.094 13,00,0997.5,+22.9,048,37,27,91,1698170294,14.079 18,00,0997.4,+22.9,048,34,25,91,1698170894,14.056 18,00,0997.3,+22.9,049,40,28,91,1698171494,14.033 11,00,0996.9,+22.9,049,39,26,91,1698172094,14.183 11,00,0996.8,+22.9,049,41,26,91,1698172694,14.156 28,00,0997.1,+22.9,049,41,26,91,1698173294,14.143 11,00,0997.1,+22.9,049,37,26,91,1698173894,14.136 13,00,0997.1,+22.9,049,38,26,91,1698174494,14.111 16,00,0997.1,+22.9,049,40,27,91,1698175094,14.09 13,00,0996.9,+22.9,049,41,24,91,1698175694,14.234 23,00,0996.9,+22.9,049,42,29,91,1698176294,14.213 13,00,0997.1,+22.9,049,42,28,00,1698176894,14.197 13,00,0997.2,+22.8,049,43,25,00,1698177494,14.178 13,00,0997.1,+22.8,049,40,30,00,1698178094,14.156 13,00,0997.2,+22.7,049,42,25,00,1698178694,14.138 13,00,0997.1,+22.7,049,43,26,00,1698179294,14.279 13,00,0996.8,+22.7,049,41,28,00,1698179894,14.283 16,00,0996.9,+22.7,049,44,27,00,1698180494,14.249 13,00,0996.8,+22.6,049,46,27,00,1698181094,14.226 99,00,0996.3,+22.6,049,43,25,00,1698181694,14.23 13,00,0996.0,+22.6,049,45,25,00,1698182294,14.198 13,00,0996.0,+22.6,049,43,28,00,1698182894,14.338 16,00,0996.1,+22.6,050,42,26,00,1698183494,14.308 13,00,0996.1,+22.6,050,50,28,00,1698184094,14.305 13,00,0996.0,+22.6,050,43,27,00,1698184694,14.273 13,00,0996.2,+22.6,050,41,30,00,1698185294,14.264 13,00,0995.9,+22.6,050,43,29,00,1698185894,14.243 13,00,0995.9,+22.6,050,46,27,00,1698186494,14.374 23,00,0995.8,+22.6,050,42,26,00,1698187094,14.363 13,00,0995.3,+22.6,050,45,29,00,1698187694,14.325 13,00,0995.8,+22.5,050,44,29,00,1698188294,14.32 16,00,0995.6,+22.5,050,47,27,00,1698188894,14.299 13,00,0995.3,+22.5,051,47,27,00,1698189494,14.29 13,00,0995.3,+22.5,050,46,26,00,1698190094,14.423 11,00,0995.2,+22.5,051,44,27,00,1698190694,14.425 99,00,0995.2,+22.5,051,44,29,00,1698191294,14.395 13,00,0995.1,+22.5,050,46,28,00,1698191894,14.376 11,00,0995.0,+22.5,050,49,26,00,1698192494,14.358 16,00,0995.2,+22.5,050,46,29,00,1698193094,14.341 13,00,0995.0,+22.5,049,46,25,00,1698193694,14.473 13,00,0994.9,+22.5,049,45,27,00,1698194294,14.457 13,00,0994.9,+22.5,049,44,26,00,1698194894,14.445 13,00,0995.0,+22.5,050,52,28,00,1698195494,14.424 16,00,0995.2,+22.5,049,47,27,00,1698196094,14.409 99,00,0995.1,+22.5,049,48,27,00,1698196694,14.376 16,00,0995.0,+22.5,049,46,28,00,1698197294,14.509 16,00,0995.0,+22.5,049,43,29,00,1698197894,14.498 16,00,0995.0,+22.5,049,45,27,00,1698198494,14.48 13,00,0995.1,+22.5,049,48,27,00,1698199094,14.472 13,00,0994.9,+22.5,049,48,26,00,1698199694,14.45 16,00,0994.6,+22.5,049,48,31,00,1698200294,14.427 23,00,0994.1,+22.4,049,47,29,00,1698200894,14.571 16,00,0994.1,+22.4,049,49,27,00,1698201494,14.548 13,00,0994.5,+22.4,049,48,27,00,1698202094,14.528 13,00,0994.5,+22.4,049,46,28,00,1698202694,14.523 16,00,0994.8,+22.4,050,51,30,00,1698203294,14.499 16,00,0995.0,+22.4,049,46,28,00,1698203894,14.516 13,00,0995.1,+22.4,049,48,28,00,1698204494,14.633 13,00,0994.8,+22.4,049,44,27,00,1698205094,14.622 16,00,0995.2,+22.5,049,49,27,91,1698205694,14.589 13,00,0995.1,+22.6,048,43,30,91,1698206294,14.572 16,00,0995.1,+22.6,048,51,26,91,1698206894,14.556 11,00,0994.8,+22.6,048,49,30,91,1698207494,14.541 16,00,0994.7,+22.7,048,50,26,91,1698208094,14.716 09,00,0994.5,+22.7,048,46,30,91,1698208694,14.676 25,00,0994.0,+22.7,048,47,25,91,1698209294,14.641 21,00,0993.9,+22.7,048,46,26,90,1698209894,14.621 23,00,0994.2,+22.7,047,48,28,91,1698210494,14.608 23,00,0993.8,+22.7,047,49,30,90,1698211094,14.585 18,00,0993.9,+22.7,046,44,28,91,1698211694,14.72 21,00,0993.9,+22.7,046,44,27,91,1698212294,14.701 18,00,0994.0,+22.7,046,42,27,91,1698212894,14.695 21,00,0994.6,+22.7,046,42,29,91,1698213494,14.671 23,00,0994.4,+22.6,047,42,26,17,1698214094,14.651 23,00,0994.3,+22.6,047,43,27,19,1698214694,14.635 21,00,0994.3,+22.5,047,40,28,22,1698215294,14.77 21,00,0994.3,+22.5,046,38,29,22,1698215894,14.759 25,00,0994.6,+22.5,046,39,27,27,1698216494,14.738 25,00,0994.9,+22.5,042,39,28,26,1698217094,14.722 30,00,0994.8,+22.4,042,36,25,31,1698217694,14.702 28,00,0994.5,+22.4,042,37,27,31,1698218294,14.686 30,00,0994.7,+22.4,042,36,29,34,1698218894,14.828 28,00,0994.8,+22.4,043,39,28,37,1698220094,14.791 25,00,0994.8,+22.4,044,38,30,49,1698220694,14.773 25,00,0994.8,+22.4,045,36,27,65,1698221294,14.752 23,00,0994.5,+22.4,045,37,25,66,1698221894,14.74 28,00,0994.1,+22.4,046,36,28,81,1698222494,14.877 35,00,0994.6,+22.5,046,40,23,84,1698223094,14.852 28,00,0994.1,+22.5,046,40,28,81,1698223694,14.832 28,00,0994.7,+22.5,046,37,26,89,1698224294,14.816 23,00,0994.2,+22.5,047,37,25,90,1698224894,14.799 28,00,0994.5,+22.5,047,36,27,90,1698225494,14.788 25,00,0994.3,+22.5,047,37,27,90,1698226094,14.921 33,00,0994.3,+22.5,047,36,27,90,1698226694,14.904 21,00,0994.2,+22.5,047,33,24,89,1698227294,14.879 30,00,0993.9,+22.5,047,33,27,91,1698227894,14.87 28,00,0993.6,+22.6,047,36,28,92,1698228494,14.857 23,00,0993.8,+22.6,047,37,29,93,1698229094,14.837 23,00,0993.9,+22.7,048,36,26,95,1698229694,14.971 21,00,0993.8,+22.7,047,38,26,95,1698230294,14.959 25,00,0993.4,+22.8,047,38,28,96,1698230894,14.935 28,00,0993.2,+22.9,046,35,26,95,1698231494,14.919 25,00,0993.1,+22.9,046,38,26,95,1698232094,14.898 21,00,0992.9,+23.0,047,34,26,98,1698232694,14.881 23,00,0992.8,+23.2,046,39,27,97,1698233295,15.019 21,00,0992.9,+23.3,046,38,26,98,1698233895,15.005 21,00,0992.7,+23.5,046,37,24,98,1698234494,14.987 21,00,0992.5,+23.5,045,35,26,97,1698235094,14.965 21,00,0992.2,+23.5,045,39,28,96,1698235694,14.965 21,00,0992.1,+23.4,046,41,29,97,1698236294,14.948 28,00,0992.0,+23.3,046,39,26,95,1698236895,15.073 30,00,0992.0,+23.2,047,38,25,95,1698237495,15.05 25,00,0992.1,+23.0,047,37,28,93,1698238095,15.027 18,00,0992.0,+22.9,048,37,27,92,1698238695,15.017 28,00,0991.9,+22.9,048,39,23,91,1698239295,15.002 25,00,0991.8,+22.8,048,37,25,91,1698239894,14.978 28,00,0991.8,+22.8,048,36,28,90,1698240495,15.112 25,00,0991.8,+22.8,048,38,26,37,1698241095,15.098 25,00,0991.9,+22.7,048,40,25,26,1698241695,15.085 23,00,0991.6,+22.7,048,37,28,19,1698242295,15.062 23,00,0991.5,+22.7,048,38,30,11,1698242895,15.049 23,00,0991.8,+22.6,049,38,25,07,1698243495,15.032 28,00,0991.5,+22.6,048,38,28,03,1698244095,15.171 18,00,0991.2,+22.6,048,37,27,04,1698244695,15.148 18,00,0991.4,+22.6,048,39,28,05,1698245295,15.122 18,00,0991.7,+22.6,049,36,27,03,1698245895,15.13 18,00,0991.2,+22.6,049,41,30,01,1698246495,15.099 18,00,0991.4,+22.6,049,40,27,00,1698247095,15.083 18,00,0991.3,+22.6,049,38,25,90,1698247695,15.21 16,00,0991.3,+22.7,048,38,28,90,1698248295,15.188 21,00,0991.4,+22.7,048,43,26,91,1698248895,15.179 18,00,0991.2,+22.7,048,42,26,90,1698249495,15.162 11,00,0991.2,+22.8,049,41,28,90,1698250095,15.149 09,00,0991.5,+22.8,049,41,27,91,1698250695,15.148 18,00,0991.8,+22.8,049,42,24,91,1698251895,15.241 18,00,0991.9,+22.8,049,37,27,91,1698252495,15.221 18,00,0991.8,+22.8,049,40,25,91,1698253095,15.202 18,00,0991.8,+22.8,049,42,26,91,1698253695,15.192 18,00,0991.6,+22.8,049,38,25,91,1698254295,15.168 18,00,0991.6,+22.8,049,44,25,91,1698254895,15.309 21,00,0991.6,+22.8,049,44,26,91,1698255495,15.284 13,00,0991.4,+22.8,050,42,26,91,1698256095,15.283 18,00,0991.0,+22.8,050,45,26,91,1698256695,15.265 18,00,0991.1,+22.8,050,42,24,91,1698257295,15.251 16,00,0990.9,+22.8,050,45,26,91,1698257895,15.213 18,00,0991.3,+22.8,049,46,30,91,1698258495,15.359 16,00,0991.3,+22.8,050,43,25,91,1698259095,15.336 16,00,0990.9,+22.8,050,47,31,91,1698259695,15.313 13,00,0991.1,+22.8,050,44,30,91,1698260295,15.301 16,00,0991.7,+22.8,050,47,26,91,1698260895,15.281 11,00,0991.7,+22.8,050,47,29,91,1698261495,15.266 18,00,0991.6,+22.8,050,48,28,91,1698262095,15.405 18,00,0991.9,+22.8,050,44,26,91,1698262695,15.384 16,00,0991.9,+22.8,050,44,29,91,1698263295,15.378 16,00,0992.0,+22.8,050,45,27,91,1698263895,15.347 13,00,0992.8,+22.9,050,45,28,91,1698264495,15.326 13,00,0993.5,+22.9,050,46,25,91,1698265095,15.31 16,00,0993.5,+22.9,050,47,28,91,1698265695,15.447 16,00,0992.6,+22.8,050,43,28,00,1698266295,15.43 16,00,0992.2,+22.7,050,44,30,00,1698266895,15.424 16,00,0991.4,+22.7,050,44,28,00,1698267495,15.395 21,00,0991.3,+22.6,050,45,25,00,1698268095,15.38 16,00,0991.4,+22.6,050,45,28,00,1698268695,15.366 16,00,0991.2,+22.6,050,46,25,00,1698269295,15.506 13,00,0991.1,+22.6,050,49,27,00,1698269895,15.489 21,00,0991.9,+22.6,050,47,27,00,1698270495,15.476 18,00,0991.9,+22.5,050,50,30,00,1698271095,15.454 18,00,0991.8,+22.5,050,47,28,00,1698271695,15.433 18,00,0992.0,+22.5,051,43,30,00,1698272295,15.42 25,00,0991.8,+22.5,050,43,26,00,1698272895,15.559 16,00,0991.8,+22.5,050,41,29,00,1698273495,15.543 18,00,0991.8,+22.5,050,46,25,00,1698274095,15.524 16,00,0991.8,+22.5,050,43,27,00,1698274695,15.506 16,00,0991.7,+22.5,050,46,27,00,1698275295,15.489 16,00,0991.7,+22.5,051,47,27,00,1698275895,15.47 16,00,0991.9,+22.5,050,43,26,00,1698276495,15.603 18,00,0991.8,+22.5,050,42,27,00,1698277095,15.584 16,00,0991.7,+22.5,050,46,27,00,1698277695,15.568 13,00,0991.6,+22.4,050,49,26,00,1698278295,15.55 18,00,0991.6,+22.4,050,43,27,00,1698278895,15.542 21,00,0991.6,+22.4,050,47,27,00,1698279495,15.524 18,00,0991.7,+22.4,050,45,27,00,1698280095,15.65 18,00,0991.6,+22.4,049,42,28,00,1698280695,15.633 25,00,0991.6,+22.4,050,48,28,00,1698281295,15.616 18,00,0991.6,+22.4,050,48,26,00,1698281895,15.601 16,00,0991.3,+22.4,050,46,27,00,1698282495,15.591 18,00,0991.5,+22.4,049,45,30,00,1698283095,15.564 16,00,0991.5,+22.4,049,45,27,00,1698283695,15.698 18,00,0991.6,+22.4,049,48,28,00,1698284295,15.681 16,00,0991.4,+22.4,049,47,28,00,1698284895,15.669 16,00,0991.5,+22.4,049,44,30,00,1698285495,15.639 16,00,0991.5,+22.4,049,48,28,00,1698286095,15.63 11,00,0991.4,+22.4,049,43,29,00,1698286695,15.61 18,00,0991.4,+22.4,049,46,28,00,1698287295,15.749 18,00,0991.4,+22.4,049,45,30,00,1698287895,15.735 16,00,0991.5,+22.3,049,41,27,00,1698288495,15.711 18,00,0991.4,+22.3,049,48,29,00,1698289095,15.7 16,00,0991.5,+22.3,049,46,29,00,1698289695,15.677 16,00,0991.5,+22.3,049,48,28,00,1698290295,15.662 16,00,0991.1,+22.3,049,47,28,00,1698290895,15.796 18,00,0991.5,+22.3,049,48,26,00,1698291495,15.779 16,00,0991.5,+22.3,049,48,27,00,1698292095,15.755 16,00,0990.8,+22.3,049,50,29,00,1698292695,15.743 09,00,0990.7,+22.3,049,44,29,00,1698293295,15.719 18,00,0990.6,+22.3,049,49,25,00,1698293895,15.699 21,00,0990.7,+22.4,048,47,26,91,1698294495,15.839 30,00,0990.8,+22.4,048,43,29,91,1698295095,15.817 33,00,0990.8,+22.5,047,47,26,91,1698295695,15.802 33,00,0990.8,+22.5,047,41,28,91,1698296295,15.784 28,00,0990.6,+22.5,046,43,26,91,1698296895,15.767 30,00,0991.0,+22.5,046,44,29,91,1698297495,15.749 33,00,0991.1,+22.5,045,37,31,91,1698298095,15.93 30,00,0991.0,+22.5,045,39,29,91,1698298695,15.867 30,00,0991.0,+22.5,045,42,30,91,1698299295,15.847 33,00,0991.3,+22.5,045,34,28,91,1698299895,15.836 33,00,0991.7,+22.5,045,37,28,91,1698300495,15.819 28,00,0991.8,+22.5,045,37,28,91,1698301095,15.792 21,00,0991.6,+22.5,045,36,29,37,1698301695,15.928 30,00,0991.8,+22.4,044,39,25,49,1698302295,15.914 30,00,0992.2,+22.4,044,33,29,64,1698302895,15.9 25,00,0991.9,+22.4,044,39,30,50,1698303495,15.881 28,00,0992.3,+22.3,044,34,23,45,1698304095,15.87 28,00,0992.2,+22.3,045,38,28,37,1698304695,15.847 30,00,0992.2,+22.3,046,36,28,35,1698305295,15.979 30,00,0991.4,+22.3,046,35,28,22,1698305895,15.958 25,00,0991.8,+22.3,046,32,26,41,1698306495,15.947 23,00,0991.5,+22.3,047,36,26,79,1698307095,15.932 33,00,0991.4,+22.3,046,36,25,80,1698307695,15.906 30,00,0991.6,+22.4,046,37,25,91,1698308295,15.9 33,00,0991.6,+22.4,046,34,24,90,1698308896,16.027 25,00,0991.8,+22.3,046,36,27,90,1698309496,16.016 25,00,0991.4,+22.3,046,36,25,90,1698310095,15.998 25,00,0991.5,+22.3,046,35,26,76,1698310695,15.978 25,00,0991.5,+22.3,046,35,23,65,1698311295,15.959 25,00,0991.5,+22.3,047,35,28,81,1698311895,15.947 33,00,0991.5,+22.3,047,36,27,51,1698312496,16.079 30,00,0991.4,+22.3,048,35,25,82,1698313096,16.065 30,00,0991.4,+22.3,049,34,27,85,1698313696,16.05 30,00,0990.9,+22.3,049,34,27,83,1698314296,16.032 33,00,0990.9,+22.3,049,39,26,41,1698314896,16.008 30,00,0990.6,+22.3,049,37,28,45,1698315495,15.985 30,00,0990.6,+22.3,048,36,26,42,1698316096,16.127 28,00,0990.3,+22.3,048,32,26,40,1698316696,16.112 28,00,0990.0,+22.3,049,34,31,59,1698317296,16.087 28,00,0990.1,+22.3,049,36,27,55,1698317896,16.08 28,00,0989.7,+22.3,048,36,27,90,1698318496,16.063 25,00,0989.7,+22.3,048,33,25,88,1698319096,16.051 28,00,0989.5,+22.4,048,34,30,95,1698319696,16.181 25,00,0989.1,+22.4,049,34,29,91,1698320296,16.166 28,00,0989.1,+22.4,049,34,25,92,1698320896,16.138 28,00,0988.9,+22.4,049,32,31,90,1698321496,16.126 33,00,0988.6,+22.4,049,35,27,92,1698322096,16.111 33,00,0988.5,+22.4,049,34,30,92,1698322696,16.092 28,00,0988.5,+22.4,049,33,28,91,1698323296,16.227 25,00,0988.5,+22.4,049,34,28,84,1698323896,16.214 33,00,0988.3,+22.4,050,34,27,79,1698324496,16.189 30,00,0988.3,+22.4,049,35,29,95,1698325096,16.174 30,00,0988.5,+22.5,049,37,28,94,1698325696,16.159 30,00,0988.1,+22.5,049,34,28,94,1698326296,16.145 30,00,0987.8,+22.5,049,34,25,92,1698326896,16.272 30,00,0987.8,+22.4,049,35,26,55,1698327496,16.262 33,00,0987.7,+22.4,049,35,30,80,1698328096,16.24 25,00,0987.8,+22.4,049,37,26,30,1698328696,16.23 35,00,0987.8,+22.4,049,39,24,35,1698329296,16.207 33,00,0988.0,+22.4,049,36,28,81,1698329896,16.197 33,00,0988.2,+22.4,049,38,23,44,1698330496,16.322 42,00,0988.3,+22.3,049,35,27,37,1698331096,16.305 33,00,0988.1,+22.3,049,35,28,20,1698331696,16.291 33,00,0988.5,+22.3,049,34,32,22,1698332296,16.27 30,00,0988.2,+22.3,049,33,25,10,1698332896,16.248 30,00,0988.7,+22.3,049,34,26,03,1698333496,16.239 25,00,0988.9,+22.3,049,37,24,02,1698334096,16.375 30,00,0989.1,+22.3,049,34,27,00,1698334696,16.382 18,00,0989.1,+22.3,049,35,23,90,1698335296,16.336 21,00,0989.2,+22.4,049,36,26,91,1698335896,16.324 23,00,0989.3,+22.4,049,35,22,91,1698336496,16.308 18,00,0989.3,+22.5,050,38,27,91,1698337096,16.289 23,00,0989.5,+22.5,050,36,27,91,1698337696,16.415 21,00,0989.4,+22.5,050,37,26,91,1698338296,16.404 21,00,0989.6,+22.5,050,35,27,91,1698338896,16.39 18,00,0989.5,+22.5,050,37,26,91,1698339496,16.366 16,00,0989.7,+22.5,050,35,28,91,1698340096,16.352 23,00,0989.9,+22.6,050,37,26,91,1698340696,16.335 18,00,0990.0,+22.6,050,36,25,91,1698341296,16.47 23,00,0990.3,+22.6,050,36,29,91,1698341896,16.456 21,00,0990.2,+22.6,049,36,28,91,1698342496,16.438 16,00,0990.3,+22.6,049,39,27,91,1698343096,16.419 18,00,0990.4,+22.6,049,40,29,91,1698343696,16.399 21,00,0990.3,+22.6,049,38,28,91,1698344296,16.407 01,00,0990.4,+22.6,049,34,27,91,1698344896,16.536 18,00,0990.4,+22.6,049,40,30,91,1698345496,16.504 16,00,0990.3,+22.6,049,39,28,91,1698346096,16.484 18,00,0990.3,+22.6,049,38,26,91,1698346696,16.475 09,00,0990.3,+22.6,049,39,29,91,1698347296,16.44 21,00,0990.6,+22.6,049,38,28,91,1698347896,16.434 16,00,0990.3,+22.6,049,39,29,91,1698348496,16.568 13,00,0990.3,+22.6,049,37,29,91,1698349096,16.549 11,00,0990.6,+22.6,049,38,28,91,1698349696,16.525 21,00,0991.1,+22.6,049,37,26,91,1698350296,16.511 18,00,0991.0,+22.6,049,41,28,91,1698350896,16.5 23,00,0991.0,+22.6,049,41,28,91,1698351496,16.486 23,00,0990.8,+22.6,049,39,27,91,1698352096,16.63 21,00,0990.8,+22.6,049,37,30,91,1698352696,16.616 09,00,0990.6,+22.6,049,38,28,91,1698353296,16.605 21,00,0991.1,+22.6,048,41,28,91,1698353896,16.6 21,00,0991.0,+22.5,048,41,30,00,1698354496,16.559 18,00,0991.1,+22.4,048,40,28,00,1698355096,16.541 16,00,0990.7,+22.4,048,40,30,00,1698355696,16.676 18,00,0990.7,+22.3,048,39,29,00,1698356296,16.664 16,00,0990.6,+22.3,048,36,29,00,1698356896,16.641 16,00,0990.6,+22.3,049,42,28,00,1698357496,16.623 18,00,0990.5,+22.3,049,42,27,00,1698358096,16.607 21,00,0990.6,+22.2,049,41,28,00,1698358696,16.611 18,00,0990.4,+22.2,049,43,29,00,1698359296,16.724 18,00,0990.5,+22.2,049,41,26,00,1698359896,16.706 18,00,0990.6,+22.2,049,41,26,00,1698360496,16.684 18,00,0990.5,+22.2,049,47,26,00,1698361096,16.676 18,00,0990.6,+22.2,049,43,28,00,1698361696,16.661 18,00,0990.6,+22.2,049,39,29,00,1698362296,16.648 18,00,0990.6,+22.2,049,48,29,00,1698362896,16.776 18,00,0990.5,+22.1,049,40,26,00,1698363496,16.757 21,00,0990.3,+22.1,049,47,30,00,1698364096,16.74 18,00,0990.2,+22.1,049,45,29,00,1698364696,16.73 18,00,0990.2,+22.1,049,43,28,00,1698365296,16.705 16,00,0990.3,+22.1,049,44,27,00,1698365896,16.685 16,00,0990.3,+22.1,049,46,27,00,1698366496,16.819 28,00,0990.3,+22.1,049,46,29,00,1698367096,16.798 18,00,0990.2,+22.1,049,41,26,00,1698367696,16.788 18,00,0990.1,+22.1,049,44,31,00,1698368296,16.771 18,00,0990.1,+22.1,048,47,29,00,1698368896,16.752 18,00,0990.1,+22.1,048,44,29,00,1698369496,16.729 18,00,0990.1,+22.1,048,47,28,00,1698370096,16.866 21,00,0990.1,+22.1,048,45,24,00,1698370696,16.852 18,00,0990.2,+22.0,048,46,25,00,1698371296,16.838 16,00,0990.5,+22.0,048,46,30,00,1698371896,16.815 30,00,0990.8,+22.0,048,44,27,00,1698372496,16.79 18,00,0990.8,+22.0,048,44,30,00,1698373096,16.784 18,00,0990.8,+22.0,048,44,34,00,1698373696,16.918 18,00,0990.7,+22.0,048,48,28,00,1698374296,16.898 18,00,0990.7,+22.0,048,48,27,00,1698374896,16.893 18,00,0990.4,+22.0,048,46,28,00,1698375496,16.855 18,00,0990.3,+22.0,048,45,29,00,1698376096,16.853 18,00,0990.1,+22.0,048,44,28,00,1698376696,16.826 16,00,0990.8,+22.0,048,49,29,00,1698377296,16.965 18,00,0990.4,+22.0,048,42,30,00,1698377896,16.953 18,00,0990.1,+22.0,048,50,29,00,1698378496,16.929 16,00,0990.6,+22.0,048,46,30,00,1698379096,16.916 18,00,0990.7,+22.0,048,46,29,00,1698379696,16.896 18,00,0990.4,+22.0,048,47,29,00,1698380296,16.878 33,00,0990.1,+22.0,048,49,29,00,1698380897,17.019 18,00,0990.1,+22.0,048,45,27,00,1698381496,16.996 13,00,0989.9,+22.0,047,47,28,01,1698382096,16.975 13,00,0990.2,+22.0,046,44,29,05,1698382696,16.975 16,00,0990.3,+22.0,046,47,28,10,1698383296,16.961 11,00,0990.5,+21.9,045,46,24,20,1698383896,16.948 23,00,0990.4,+21.9,042,47,25,32,1698384497,17.072 23,00,0990.3,+21.8,042,43,28,39,1698385097,17.048 21,00,0990.4,+21.0,041,45,29,38,1698385697,17.029 23,00,0990.5,+20.5,042,39,30,91,1698386297,17.006 25,00,0990.4,+20.3,043,41,27,93,1698386896,16.991 21,00,0990.5,+20.3,043,38,28,90,1698387496,16.975 23,00,0990.4,+20.2,044,43,28,94,1698388097,17.108 21,00,0990.5,+20.3,044,37,27,94,1698388697,17.089 21,00,0990.7,+20.4,045,43,29,94,1698389297,17.079 23,00,0990.6,+20.7,045,39,27,94,1698389897,17.058 21,00,0990.3,+21.0,045,34,27,93,1698390497,17.049 21,00,0990.2,+21.2,045,39,28,94,1698391097,17.026 21,00,0990.2,+21.3,045,33,27,91,1698391697,17.161 23,00,0990.2,+21.4,046,32,28,90,1698392297,17.148 23,00,0989.9,+21.5,046,32,25,93,1698392897,17.129 21,00,0989.8,+21.6,046,34,26,93,1698393497,17.115 23,00,0990.1,+21.6,045,36,27,93,1698394097,17.09 25,00,0989.6,+21.6,046,36,28,93,1698394697,17.075 21,00,0989.3,+21.6,045,37,25,91,1698395297,17.216 23,00,0989.3,+21.7,045,35,26,91,1698395897,17.191 23,00,0989.4,+21.7,046,36,26,90,1698396497,17.181 21,00,0989.3,+21.7,045,31,26,92,1698397097,17.156 21,00,0989.4,+21.7,046,33,27,91,1698397697,17.148 23,00,0989.4,+21.8,046,33,30,94,1698398297,17.13 21,00,0988.8,+21.9,046,37,27,94,1698398897,17.27 23,00,0988.9,+21.9,046,32,26,95,1698399497,17.242 23,00,0988.3,+22.0,047,35,29,95,1698400097,17.223 25,00,0988.5,+22.0,047,31,30,91,1698400697,17.208 21,00,0988.3,+21.9,047,37,25,85,1698401297,17.188 23,00,0988.2,+21.9,047,36,26,89,1698401897,17.174 25,00,0988.1,+21.9,048,33,27,92,1698402497,17.308 23,00,0987.6,+21.9,048,32,25,89,1698403097,17.291 25,00,0987.4,+21.9,048,33,24,90,1698403697,17.271 23,00,0987.4,+21.9,048,34,29,93,1698404297,17.261 23,00,0987.6,+21.9,048,39,30,93,1698404897,17.242 23,00,0987.7,+22.0,047,36,28,94,1698405497,17.227 21,00,0987.6,+22.0,048,36,26,92,1698406097,17.364 23,00,0987.9,+22.1,048,36,28,93,1698406697,17.347 23,00,0987.9,+22.1,048,34,25,94,1698407297,17.335 25,00,0987.7,+22.1,048,39,28,96,1698407897,17.325 18,00,0987.5,+22.2,048,34,28,93,1698408497,17.296 25,00,0987.7,+22.1,048,34,29,93,1698409097,17.284 23,00,0987.7,+22.1,048,38,30,92,1698409697,17.422 25,00,0987.7,+22.1,049,36,27,91,1698410297,17.405 21,00,0987.2,+22.1,049,35,29,90,1698410897,17.385 23,00,0987.0,+22.0,049,34,28,86,1698411497,17.366 23,00,0987.3,+22.0,049,33,25,80,1698412097,17.345 23,00,0987.1,+22.0,049,37,26,83,1698412697,17.317 25,00,0987.0,+22.0,048,35,27,76,1698413297,17.466 18,00,0986.9,+22.0,049,33,27,54,1698413897,17.444 16,00,0986.6,+22.0,049,37,25,43,1698414497,17.426 18,00,0986.5,+22.0,049,34,27,37,1698415097,17.417 16,00,0986.6,+22.0,049,36,30,35,1698415697,17.395 16,00,0986.8,+22.0,049,37,27,35,1698416297,17.371 09,00,0986.7,+21.9,049,35,30,30,1698416897,17.513 23,00,0986.7,+21.9,049,36,25,21,1698417497,17.514 06,00,0986.7,+21.9,049,36,27,12,1698418097,17.493 11,00,0986.7,+21.9,049,36,24,06,1698418697,17.465 09,00,0986.5,+21.9,048,38,27,00,1698419300,20.356 06,00,0986.6,+21.9,049,36,29,00,1698419897,17.449 09,00,0986.5,+21.9,049,36,27,00,1698420497,17.563 04,00,0986.6,+21.9,049,38,25,00,1698421097,17.551 06,00,0986.5,+21.9,049,39,25,00,1698421697,17.543 11,00,0987.2,+21.9,049,34,30,00,1698422297,17.524 09,00,0987.2,+21.8,049,36,26,00,1698422897,17.51 09,00,0987.2,+21.8,049,37,25,00,1698423497,17.494 09,00,0987.4,+21.8,049,36,27,00,1698424097,17.618 11,00,0987.2,+21.8,049,38,26,00,1698424697,17.612 09,00,0987.2,+21.8,049,38,28,00,1698425297,17.594 09,00,0987.3,+21.8,049,37,28,00,1698425897,17.568 18,00,0987.2,+21.9,049,43,27,90,1698426497,17.535 16,00,0987.0,+21.9,049,41,29,91,1698427097,17.521 11,00,0986.8,+22.0,049,40,30,91,1698427697,17.656 11,00,0986.8,+22.0,049,41,27,91,1698428297,17.647 13,00,0986.9,+22.0,049,38,28,91,1698428897,17.627 11,00,0987.0,+22.1,049,38,26,91,1698429497,17.608 18,00,0986.9,+22.1,050,42,27,91,1698430097,17.584 23,00,0986.8,+22.1,050,36,28,91,1698430697,17.568 16,00,0986.9,+22.1,050,37,27,91,1698431297,17.712 13,00,0986.9,+22.1,050,39,28,91,1698431897,17.688 13,00,0986.9,+22.1,050,36,27,91,1698432497,17.669 13,00,0987.1,+22.1,050,39,27,00,1698433097,17.653 13,00,0987.1,+22.0,050,40,27,00,1698433697,17.626 16,00,0987.0,+22.0,050,43,27,00,1698434297,17.621 16,00,0987.3,+21.9,050,37,27,00,1698434897,17.759 16,00,0987.4,+21.9,050,40,28,00,1698435497,17.739 16,00,0987.5,+21.9,050,38,27,00,1698436097,17.726 16,00,0987.3,+21.9,050,44,28,00,1698436697,17.704 16,00,0987.3,+21.9,050,41,27,00,1698437297,17.689 16,00,0987.5,+21.9,050,43,25,00,1698437897,17.677 18,00,0987.7,+21.9,050,39,29,00,1698438497,17.819 09,00,0987.9,+21.9,050,38,28,00,1698439097,17.8 18,00,0988.1,+21.9,050,43,29,00,1698439697,17.78 18,00,0988.2,+21.9,050,45,27,00,1698440297,17.759 13,00,0988.0,+21.9,050,40,27,00,1698440897,17.741 16,00,0988.1,+21.9,050,42,29,00,1698441497,17.718 16,00,0988.4,+21.8,051,41,28,00,1698442097,17.863 16,00,0988.5,+21.8,051,41,25,00,1698442697,17.842 16,00,0988.7,+21.8,050,43,29,00,1698443297,17.829 16,00,0988.8,+21.8,051,44,30,00,1698443897,17.806 25,00,0988.8,+21.8,050,42,29,00,1698444497,17.79 18,00,0988.9,+21.8,050,48,30,00,1698445097,17.77 16,00,0988.7,+21.8,051,41,27,00,1698445697,17.914 16,00,0988.7,+21.8,050,46,29,00,1698446297,17.891 16,00,0988.8,+21.8,050,44,31,00,1698446897,17.879 16,00,0988.8,+21.8,050,43,28,00,1698447497,17.857 16,00,0988.8,+21.8,050,45,27,00,1698448097,17.842 16,00,0988.7,+21.8,051,43,26,00,1698448697,17.822 16,00,0988.7,+21.8,051,44,30,00,1698449297,17.952 16,00,0988.9,+21.8,051,46,30,00,1698449897,17.938 16,00,0989.2,+21.8,051,48,29,00,1698450497,17.926 16,00,0989.1,+21.8,051,48,29,00,1698451097,17.906 18,00,0989.1,+21.8,050,46,29,00,1698451697,17.888 16,00,0989.5,+21.8,050,45,27,00,1698452297,17.87 09,00,0989.5,+21.8,050,45,26,00,1698452898,18.002 16,00,0989.2,+21.8,050,43,32,00,1698453497,17.987 16,00,0989.5,+21.8,050,50,27,00,1698454097,17.968 16,00,0989.5,+21.8,050,46,28,00,1698454697,17.96 16,00,0989.4,+21.8,050,44,28,00,1698455297,17.934 16,00,0989.7,+21.8,050,42,28,00,1698455897,17.914 16,00,0989.7,+21.8,050,46,26,00,1698456498,18.052 18,00,0989.6,+21.8,050,45,27,00,1698457098,18.041 16,00,0989.9,+21.8,050,46,29,00,1698457698,18.012 21,00,0989.8,+21.8,051,48,28,91,1698458297,17.994 13,00,0990.3,+21.8,050,45,28,00,1698458897,17.981 16,00,0990.2,+21.8,050,47,24,00,1698459497,17.958 16,00,0990.3,+21.8,050,47,30,00,1698460098,18.103 16,00,0989.9,+21.8,050,47,28,00,1698460698,18.077 18,00,0990.2,+21.8,050,43,24,00,1698461298,18.066 18,00,0990.1,+21.8,050,46,28,00,1698461898,18.054 16,00,0990.1,+21.8,050,45,27,00,1698462498,18.037 18,00,0990.3,+21.7,050,45,29,00,1698463098,18.013 16,00,0990.2,+21.7,050,45,27,00,1698463698,18.151 13,00,0990.2,+21.7,050,47,33,00,1698464298,18.132 16,00,0990.6,+21.7,050,48,29,00,1698464898,18.115 16,00,0990.9,+21.7,050,49,26,00,1698465498,18.097 16,00,0990.5,+21.7,050,47,29,00,1698466098,18.071 09,00,0990.5,+21.7,050,46,28,00,1698466698,18.065 16,00,0990.6,+21.7,050,45,31,00,1698467298,18.2 18,00,0991.1,+21.7,050,47,29,03,1698468498,18.168 18,00,0990.9,+21.7,049,48,24,11,1698469098,18.151 18,00,0991.0,+21.7,049,50,29,25,1698469698,18.129 16,00,0991.3,+21.7,049,53,30,33,1698470298,18.113 18,00,0991.7,+21.7,049,46,29,40,1698470898,18.259 25,00,0991.8,+21.7,048,48,29,56,1698471498,18.239 23,00,0991.9,+21.7,047,48,29,83,1698472098,18.22 35,00,0991.9,+21.7,047,48,27,93,1698472698,18.187 21,00,0992.1,+21.8,047,46,28,94,1698473298,18.184 21,00,0992.1,+21.8,047,40,27,92,1698473898,18.169 23,00,0992.3,+21.8,047,39,29,93,1698474498,18.303 21,00,0992.5,+21.9,047,40,27,94,1698475098,18.278 21,00,0992.7,+21.9,047,40,27,94,1698475698,18.269 21,00,0992.8,+21.9,048,43,27,93,1698476298,18.258 23,00,0992.9,+21.9,048,43,26,92,1698476898,18.231 23,00,0992.9,+21.9,048,43,28,92,1698477498,18.218 21,00,0993.0,+21.9,048,38,27,92,1698478098,18.354 21,00,0993.0,+21.9,048,39,27,93,1698478698,18.338 23,00,0993.0,+21.9,049,39,29,92,1698479298,18.321 18,00,0993.0,+21.9,049,39,27,92,1698479898,18.303 28,00,0993.3,+22.0,049,36,28,92,1698480498,18.28 21,00,0993.3,+22.0,050,36,27,89,1698481098,18.265 18,00,0993.1,+22.0,050,35,27,87,1698481698,18.403 23,00,0993.3,+21.9,050,39,24,89,1698482298,18.387 18,00,0993.2,+21.9,050,38,25,86,1698482898,18.371 23,00,0993.4,+21.9,050,38,24,87,1698483498,18.356 21,00,0993.3,+21.9,050,36,28,90,1698484098,18.335 21,00,0993.1,+21.9,050,39,28,89,1698484698,18.311 18,00,0993.1,+22.0,050,40,25,95,1698485298,18.455 21,00,0993.2,+22.1,050,36,25,96,1698485898,18.434 21,00,0992.8,+22.2,050,37,28,96,1698486498,18.412 21,00,0993.0,+22.3,050,34,29,97,1698487098,18.395 18,00,0992.8,+22.5,050,33,28,97,1698487698,18.38 21,00,0993.0,+22.6,049,36,29,97,1698488298,18.358 30,00,0992.5,+22.7,049,38,26,98,1698488898,18.493 23,00,0992.6,+22.8,049,33,31,98,1698489498,18.481 23,00,0992.6,+22.9,048,35,29,98,1698490098,18.466 23,00,0992.2,+23.1,048,35,27,98,1698490698,18.444 21,00,0992.5,+23.3,048,35,27,98,1698491298,18.427 18,00,0992.0,+23.4,047,35,28,98,1698491898,18.404 18,00,0992.5,+23.5,047,37,26,98,1698492498,18.543 16,00,0992.4,+23.5,047,35,25,98,1698493098,18.525 18,00,0992.2,+23.5,046,34,28,98,1698493698,18.498 18,00,0992.1,+23.4,047,33,26,98,1698494298,18.505 18,00,0992.2,+23.4,047,36,27,98,1698494898,18.474 18,00,0991.7,+23.2,047,35,28,97,1698495498,18.447 18,00,0992.0,+23.1,047,36,29,97,1698496098,18.592 18,00,0992.0,+23.0,047,40,24,96,1698496698,18.571 16,00,0992.0,+22.9,047,36,26,95,1698497298,18.554 16,00,0991.8,+22.8,047,33,26,94,1698497898,18.535 18,00,0991.7,+22.6,048,36,25,93,1698498498,18.52 13,00,0991.9,+22.5,048,37,28,93,1698499098,18.512 16,00,0991.9,+22.5,048,36,25,92,1698499698,18.642 18,00,0991.8,+22.4,048,33,29,89,1698500298,18.623 16,00,0991.5,+22.4,048,32,26,73,1698500898,18.605 18,00,0991.5,+22.3,048,34,28,63,1698501498,18.593 18,00,0991.7,+22.3,048,34,27,43,1698502098,18.573 13,00,0992.1,+22.3,048,33,24,34,1698502698,18.56 18,00,0992.0,+22.2,048,34,26,26,1698503298,18.689 16,00,0991.9,+22.2,048,34,25,26,1698503898,18.678 16,00,0992.1,+22.2,049,34,25,20,1698504498,18.658 18,00,0992.0,+22.2,049,34,25,12,1698505098,18.644 16,00,0992.0,+22.2,049,32,26,06,1698505698,18.624 18,00,0992.3,+22.1,049,33,28,01,1698506298,18.604 16,00,0992.6,+22.1,049,33,28,00,1698506898,18.74 18,00,0992.5,+22.1,049,34,26,00,1698507498,18.724 18,00,0992.6,+22.1,049,35,27,00,1698508098,18.704 18,00,0992.6,+22.1,049,36,27,00,1698508698,18.692 16,00,0992.9,+22.1,049,34,28,00,1698509298,18.676 16,00,0993.3,+22.1,050,35,26,00,1698509898,18.652 13,00,0993.5,+22.1,049,36,27,00,1698510498,18.792 16,00,0993.4,+22.0,049,35,25,00,1698511098,18.775 13,00,0993.5,+22.1,049,37,28,91,1698511698,18.747 23,00,0993.6,+22.2,049,35,28,91,1698512298,18.733 13,00,0993.7,+22.2,049,36,27,91,1698512898,18.704 06,00,0994.0,+22.3,049,36,27,91,1698513498,18.692 25,00,0994.0,+22.3,050,35,27,91,1698514098,18.829 13,00,0994.0,+22.3,050,37,29,91,1698514698,18.807 11,00,0994.2,+22.3,051,37,25,00,1698515298,18.793 11,00,0994.4,+22.2,052,37,26,00,1698515898,18.78 16,00,0994.4,+22.2,052,36,26,00,1698516498,18.765 06,00,0994.6,+22.2,052,38,23,91,1698517098,18.757 23,00,0994.7,+22.3,052,35,26,91,1698517698,18.885 16,00,0994.7,+22.4,052,34,28,91,1698518298,18.855 06,00,0994.8,+22.4,053,37,26,91,1698518898,18.843 16,00,0995.0,+22.4,053,41,25,91,1698519498,18.817 11,00,0995.2,+22.4,053,38,26,91,1698520098,18.806 18,00,0995.3,+22.4,053,38,26,91,1698520698,18.997 16,00,0995.1,+22.4,053,41,28,91,1698521298,18.924 11,00,0995.4,+22.4,053,41,27,91,1698521898,18.909 23,00,0995.6,+22.4,053,40,28,91,1698522498,18.884 25,00,0995.7,+22.4,053,41,23,00,1698523098,18.863 23,00,0995.7,+22.3,053,38,26,00,1698523698,18.848 21,00,0996.1,+22.3,053,40,26,00,1698524298,18.837 25,00,0995.9,+22.2,053,39,25,00,1698524898,18.975 23,00,0996.1,+22.2,053,41,28,00,1698525498,18.97 06,00,0996.0,+22.2,053,42,27,00,1698526098,18.946 06,00,0996.1,+22.2,053,42,29,00,1698526698,18.923 09,00,0996.2,+22.2,053,41,27,00,1698527298,18.906 09,00,0996.2,+22.2,054,39,25,00,1698527898,18.89 04,00,0996.4,+22.1,053,41,26,00,1698528499,19.019 25,00,0996.6,+22.1,053,38,25,00,1698529099,19.007 25,00,0996.7,+22.1,053,41,27,00,1698529698,18.991 11,00,0996.6,+22.1,053,40,25,00,1698530298,18.972 16,00,0996.7,+22.1,053,42,27,00,1698530898,18.953 11,00,0997.1,+22.1,053,43,29,00,1698531498,18.941 11,00,0997.3,+22.1,053,41,28,00,1698532099,19.072 18,00,0997.3,+22.1,053,41,26,00,1698532699,19.062 11,00,0997.3,+22.1,053,42,23,00,1698533299,19.043 11,00,0997.3,+22.1,053,44,26,00,1698533899,19.025 16,00,0997.4,+22.1,053,43,26,00,1698534499,19.009 13,00,0997.3,+22.1,053,41,28,00,1698535098,18.989 13,00,0997.5,+22.1,052,44,29,00,1698535699,19.118 16,00,0997.6,+22.1,052,49,28,00,1698536299,19.103 13,00,0997.6,+22.1,052,43,25,00,1698536899,19.087 13,00,0997.5,+22.0,052,49,29,00,1698537499,19.068 16,00,0997.7,+22.0,052,44,30,00,1698538099,19.051 21,00,0998.1,+22.0,052,44,28,00,1698538699,19.039 16,00,0998.0,+22.0,052,43,27,00,1698539299,19.171 13,00,0998.0,+22.0,052,46,23,00,1698539899,19.154 11,00,0998.2,+22.0,052,44,28,00,1698540499,19.14 16,00,0998.1,+22.0,053,46,28,00,1698541099,19.119 16,00,0998.3,+22.0,052,47,27,00,1698541699,19.105 13,00,0998.2,+22.0,052,45,29,00,1698542299,19.078 18,00,0998.4,+22.0,052,49,28,91,1698542899,19.224 13,00,0998.3,+22.0,052,44,29,00,1698543499,19.203 13,00,0998.7,+22.0,052,50,28,00,1698544099,19.183 13,00,0998.7,+22.0,052,45,29,00,1698544699,19.166 16,00,0998.8,+22.0,052,49,28,00,1698545299,19.156 16,00,0998.7,+22.0,052,47,28,00,1698545899,19.143 16,00,0998.7,+22.0,052,47,25,00,1698546499,19.274 16,00,0998.9,+22.0,052,51,28,00,1698547099,19.254 16,00,0999.1,+22.0,052,47,28,00,1698547699,19.231 13,00,0999.0,+22.0,052,51,25,00,1698548299,19.224 18,00,0998.9,+22.0,052,45,27,00,1698548899,19.197 13,00,0999.3,+22.0,052,49,27,00,1698549499,19.185 13,00,0999.1,+22.0,052,48,27,00,1698550099,19.325 18,00,0999.5,+22.0,052,55,28,00,1698550699,19.301 13,00,0999.7,+22.0,052,51,28,00,1698551299,19.28 16,00,0999.6,+22.0,052,51,28,00,1698551899,19.265 18,00,0999.6,+22.0,051,53,26,00,1698552499,19.252 16,00,0999.6,+22.0,052,54,26,00,1698553099,19.238 16,00,0999.8,+21.9,051,51,27,00,1698553699,19.372 13,00,0999.9,+21.9,051,53,27,00,1698554299,19.351 18,00,1000.2,+21.9,051,48,25,01,1698554899,19.354 18,00,1000.3,+21.9,050,52,29,05,1698555499,19.319 18,00,1000.2,+21.9,050,49,29,09,1698556099,19.3 16,00,1000.2,+21.9,049,43,31,19,1698556699,19.281 18,00,1000.4,+21.9,048,51,27,26,1698557299,19.421 18,00,1000.3,+21.9,048,44,30,36,1698557899,19.409 23,00,1000.9,+21.9,048,47,30,56,1698558499,19.406 16,00,1001.0,+21.9,048,46,29,88,1698559099,19.367 18,00,1001.1,+22.0,048,43,27,93,1698559699,19.357 16,00,1001.3,+22.0,048,44,28,92,1698560299,19.336 13,00,1001.3,+22.0,048,48,26,93,1698560899,19.472 09,00,1001.5,+22.1,047,43,30,92,1698565099,19.513 13,00,1001.6,+22.2,047,40,26,92,1698565699,19.501 11,00,1001.5,+22.2,047,43,28,92,1698566899,19.453 04,00,1001.6,+22.2,048,40,28,92,1698567499,19.449 18,00,1001.6,+22.2,048,40,27,91,1698568099,19.591 13,00,1001.7,+22.2,049,40,25,93,1698568699,19.553 16,00,1001.6,+22.3,049,39,24,93,1698569299,19.54 11,00,1001.7,+22.3,048,37,30,93,1698569899,19.508 11,00,1001.7,+22.3,048,40,26,93,1698570499,19.513 11,00,1001.7,+22.3,048,36,28,94,1698571099,19.5 09,00,1002.0,+22.3,048,40,24,95,1698571699,19.621 09,00,1001.7,+22.4,047,38,28,96,1698572299,19.602 11,00,1001.6,+22.4,047,38,26,96,1698572899,19.595 11,00,1001.3,+22.5,047,38,28,90,1698573499,19.564 09,00,1001.4,+22.5,047,40,22,97,1698574099,19.567 09,00,1001.2,+22.7,046,36,24,97,1698574699,19.551 09,00,1001.3,+22.9,045,39,29,98,1698575299,19.653 11,00,1001.2,+23.0,045,34,24,98,1698575899,19.638 09,00,1001.0,+23.0,045,33,27,94,1698576499,19.623 13,00,1001.1,+23.0,047,37,26,93,1698577099,19.61 16,00,1001.1,+22.7,048,34,28,93,1698577699,19.592 11,00,1001.1,+22.7,050,33,29,98,1698578299,19.578 13,00,1001.0,+22.7,050,33,25,92,1698578899,19.709 13,00,1000.8,+22.9,050,38,27,93,1698579499,19.694 09,00,1000.7,+22.7,051,39,27,96,1698580099,19.67 16,00,1001.0,+22.7,051,38,26,93,1698580699,19.644 16,00,1000.8,+22.6,051,36,27,92,1698581299,19.632 16,00,1000.6,+22.6,051,37,26,94,1698581899,19.609 21,00,1000.5,+22.8,051,39,26,97,1698582499,19.747 11,00,1000.4,+22.8,051,37,25,96,1698583099,19.744 21,00,1000.0,+22.8,051,37,28,95,1698583699,19.749 25,00,1000.3,+22.7,051,41,26,94,1698584299,19.712 23,00,1000.4,+22.7,051,39,26,93,1698584899,19.69 21,00,1000.2,+22.6,051,38,27,89,1698585499,19.674 23,00,1000.2,+22.6,052,38,27,79,1698586099,19.813 23,00,1000.1,+22.5,052,38,30,78,1698586699,19.79 23,00,1000.0,+22.5,052,38,26,73,1698587299,19.797 23,00,1000.1,+22.4,052,36,27,55,1698587899,19.759 23,00,1000.0,+22.4,052,38,26,47,1698588499,19.738 23,00,1000.4,+22.4,051,36,28,69,1698589099,19.729 23,00,1000.4,+22.4,051,41,25,51,1698589699,19.864 21,00,1000.3,+22.4,051,38,26,46,1698590299,19.839 23,00,1000.2,+22.4,051,35,28,23,1698590899,19.827 21,00,1000.5,+22.3,051,33,25,19,1698591499,19.805 23,00,1000.3,+22.3,051,36,26,10,1698592099,19.792 21,00,1000.5,+22.3,051,36,26,02,1698592699,19.766 23,00,1000.7,+22.3,051,36,27,01,1698593299,19.906 23,00,1001.0,+22.3,051,39,26,00,1698593899,19.89 23,00,1001.0,+22.3,051,41,26,00,1698594499,19.869 23,00,1000.9,+22.3,051,38,26,00,1698595099,19.859 13,00,1001.0,+22.3,051,39,27,90,1698595699,19.838 28,00,1001.1,+22.4,051,38,26,91,1698596299,19.828 25,00,1001.2,+22.4,051,41,27,91,1698596899,19.961 21,00,1001.5,+22.5,051,36,26,91,1698597499,19.953 18,00,1001.7,+22.5,050,37,28,90,1698598699,19.918 16,00,1001.6,+22.5,051,34,29,90,1698599299,19.898 30,00,1001.7,+22.6,051,36,24,90,1698599899,19.878 21,00,1002.0,+22.9,050,40,30,90,1698600500,20.007 21,00,1001.8,+23.0,049,41,29,90,1698601099,19.989 16,00,1002.2,+23.1,049,36,29,90,1698601699,19.97 18,00,1002.2,+23.1,048,35,26,91,1698602299,19.952 21,00,1002.1,+23.1,048,38,25,90,1698602899,19.95 13,00,1002.1,+23.1,049,41,27,90,1698603499,19.92 21,00,1002.3,+23.0,049,39,29,90,1698604100,20.055 18,00,1002.4,+23.0,049,40,26,90,1698604700,20.038 18,00,1002.5,+23.0,049,44,27,90,1698605300,20.047 21,00,1002.6,+22.9,049,39,29,90,1698605900,20.006 21,00,1002.7,+22.9,050,39,27,90,1698606500,20.002 18,00,1003.2,+22.9,050,37,24,00,1698607099,19.965 25,00,1002.9,+22.7,052,43,29,00,1698607700,20.105 18,00,1003.4,+22.5,052,40,26,00,1698608300,20.088 16,00,1003.1,+22.5,053,41,27,00,1698608900,20.074 21,00,1003.2,+22.4,053,40,28,00,1698609500,20.049 16,00,1003.2,+22.4,053,40,28,91,1698610100,20.035 16,00,1003.3,+22.5,053,38,30,91,1698610702,22.769 21,00,1003.5,+22.5,053,41,28,00,1698611300,20.153 25,00,1003.4,+22.5,054,41,27,00,1698611900,20.131 23,00,1003.6,+22.4,054,40,29,00,1698612500,20.125 18,00,1003.8,+22.4,054,40,30,00,1698613100,20.099 21,00,1003.8,+22.4,054,42,26,00,1698613700,20.074 18,00,1003.8,+22.4,054,39,29,00,1698614300,20.063 18,00,1003.9,+22.4,054,45,26,00,1698614900,20.205 13,00,1004.0,+22.3,054,42,28,00,1698615500,20.192 21,00,1004.3,+22.3,053,43,27,00,1698616100,20.167 21,00,1004.3,+22.3,054,45,27,00,1698616700,20.144 18,00,1004.2,+22.3,054,44,26,00,1698617300,20.125 30,00,1004.5,+22.3,054,44,29,00,1698617900,20.113 21,00,1004.4,+22.3,054,46,27,00,1698618500,20.387 18,00,1004.2,+22.3,054,42,28,00,1698619100,20.233 21,00,1004.2,+22.3,054,44,28,00,1698619700,20.214 23,00,1004.1,+22.3,054,43,28,00,1698620300,20.198 21,00,1004.4,+22.3,054,46,32,00,1698620900,20.182 23,00,1004.4,+22.3,054,50,29,00,1698621500,20.164 21,00,1004.5,+22.3,054,44,29,00,1698622100,20.303 25,00,1004.3,+22.3,055,45,26,00,1698622700,20.286 21,00,1004.5,+22.3,054,43,28,00,1698623300,20.259 25,00,1004.5,+22.3,054,43,26,00,1698623900,20.244 30,00,1004.5,+22.3,054,47,30,00,1698624500,20.224 18,00,1004.4,+22.3,054,42,27,00,1698625100,20.204 18,00,1004.4,+22.3,054,48,30,00,1698625700,20.34 21,00,1004.4,+22.3,054,41,27,00,1698626300,20.318 18,00,1004.4,+22.3,055,45,26,00,1698626900,20.312 23,00,1004.4,+22.3,054,50,27,00,1698627500,20.292 23,00,1004.4,+22.3,055,46,29,00,1698628100,20.275 23,00,1004.4,+22.3,055,47,28,00,1698628700,20.258 18,00,1004.4,+22.3,055,54,30,00,1698629300,20.393 23,00,1004.5,+22.2,054,48,30,00,1698629900,20.37 23,00,1004.4,+22.3,055,49,27,00,1698630500,20.355 16,00,1004.4,+22.3,055,48,31,00,1698631100,20.331 25,00,1004.4,+22.2,055,50,28,00,1698631700,20.325 18,00,1004.4,+22.3,055,50,27,00,1698632300,20.306 23,00,1004.4,+22.3,055,49,28,00,1698632900,20.442 21,00,1004.6,+22.2,054,43,27,00,1698633500,20.432 18,00,1004.5,+22.2,054,48,31,00,1698634100,20.41 13,00,1004.5,+22.2,053,49,29,00,1698634700,20.388 21,00,1004.9,+22.2,053,48,30,00,1698635300,20.366 21,00,1004.9,+22.2,054,48,29,00,1698635900,20.357 21,00,1004.9,+22.2,054,47,28,00,1698636500,20.493 18,00,1004.8,+22.2,053,51,29,00,1698637100,20.478 18,00,1004.9,+22.2,053,47,27,00,1698637700,20.458 30,00,1005.0,+22.2,053,51,28,00,1698638300,20.433 13,00,1004.9,+22.2,053,45,29,00,1698638900,20.435 13,00,1005.0,+22.2,053,49,30,00,1698639500,20.399 13,00,1005.1,+22.2,053,49,31,00,1698640100,20.542 13,00,1004.9,+22.2,053,54,26,00,1698640700,20.547 13,00,1004.9,+22.2,053,52,31,00,1698641300,20.51 13,00,1005.1,+22.2,053,49,27,01,1698641900,20.49 11,00,1005.1,+22.2,053,52,28,02,1698642500,20.476 16,00,1005.0,+22.2,053,54,32,04,1698643100,20.451 13,00,1005.0,+22.2,054,51,24,06,1698643700,20.589 16,00,1005.2,+22.2,054,52,29,10,1698644300,20.574 16,00,1005.2,+22.2,054,51,29,21,1698644900,20.551 09,00,1005.3,+22.2,054,57,26,92,1698645500,20.537 11,00,1005.2,+22.3,055,53,29,94,1698646100,20.54 21,00,1005.1,+22.3,054,60,29,93,1698646700,20.504 11,00,1005.1,+22.4,054,55,29,93,1698647300,20.642 13,00,1005.4,+22.4,054,59,31,94,1698647900,20.624 13,00,1005.5,+22.4,054,59,29,93,1698648500,20.61 11,00,1005.4,+22.4,054,62,29,92,1698649100,20.612 13,00,1005.6,+22.4,054,61,30,91,1698649700,20.58 11,00,1005.6,+22.4,054,65,28,89,1698650300,20.55 13,00,1005.5,+22.4,055,69,30,88,1698650900,20.683 16,00,1005.4,+22.4,054,67,28,88,1698651500,20.665 21,00,1005.2,+22.4,054,67,33,85,1698652100,20.649 18,00,1005.4,+22.4,054,73,32,79,1698652700,20.644 18,00,1005.3,+22.4,054,69,30,63,1698653300,20.626 11,00,1005.3,+22.4,054,71,29,46,1698653900,20.633 11,00,1005.4,+22.4,054,67,27,43,1698654500,20.754 11,00,1005.2,+22.3,054,67,30,43,1698655100,20.733 23,00,1005.3,+22.3,053,67,30,44,1698655700,20.723 11,00,1005.1,+22.3,053,64,28,47,1698656300,20.703 16,00,1005.2,+22.3,053,65,28,64,1698656900,20.679 25,00,1004.9,+22.4,052,61,30,81,1698657500,20.647 13,00,1004.7,+22.4,052,56,29,88,1698658100,20.791 13,00,1004.6,+22.4,052,55,28,90,1698658700,20.931 18,00,1004.7,+22.4,052,54,26,91,1698659300,20.749 13,00,1004.6,+22.5,052,51,28,91,1698659900,20.796 23,00,1004.1,+22.5,052,49,31,91,1698660500,20.716 23,00,1004.2,+22.5,052,47,27,91,1698661100,20.696 23,00,1004.1,+22.5,051,52,27,91,1698661700,20.836 21,00,1003.9,+22.6,050,52,29,91,1698662300,20.816 25,00,1003.9,+22.6,050,44,27,91,1698662900,20.795 25,00,1003.7,+22.6,049,45,29,91,1698663500,20.783 23,00,1003.6,+22.6,049,44,25,91,1698664100,20.765 28,00,1003.5,+22.6,049,40,27,91,1698664700,20.748 23,00,1003.5,+22.6,049,41,28,90,1698665300,20.877 33,00,1003.3,+22.6,049,38,25,90,1698665900,20.856 25,00,1003.0,+22.6,049,39,25,88,1698666500,20.831 23,00,1002.8,+22.6,049,40,27,88,1698667100,20.819 25,00,1002.6,+22.6,049,40,29,86,1698667700,20.804 25,00,1002.4,+22.6,049,36,27,84,1698668300,20.788 25,00,1002.4,+22.6,049,37,30,81,1698668900,20.923 37,00,1002.0,+22.6,049,36,27,96,1698669500,20.903 21,00,1002.0,+22.8,049,38,27,95,1698670100,20.892 21,00,1001.9,+22.8,049,38,24,94,1698670700,20.875 21,00,1001.8,+22.8,049,34,29,93,1698671300,20.869 21,00,1001.7,+22.8,049,35,28,93,1698671900,20.833 23,00,1001.4,+22.8,049,36,27,92,1698672500,20.972 23,00,1001.6,+22.7,048,31,27,91,1698673100,20.954 23,00,1001.4,+22.7,049,37,27,62,1698673700,20.942 33,00,1001.4,+22.6,049,39,29,58,1698674300,20.92 21,00,1001.3,+22.6,049,34,29,53,1698674900,20.901 33,00,1001.6,+22.6,050,39,28,60,1698675500,20.881 16,00,1001.3,+22.6,050,37,27,32,1698676101,21.022 25,00,1001.5,+22.6,050,35,25,25,1698676701,21.006 25,00,1001.4,+22.6,050,36,25,18,1698677300,20.987 25,00,1001.5,+22.5,050,37,28,12,1698677900,20.966 25,00,1001.4,+22.5,050,32,24,06,1698678500,20.956 23,00,1001.4,+22.5,050,32,26,03,1698679100,20.942 21,00,1001.5,+22.5,049,32,27,01,1698679701,21.075 21,00,1001.6,+22.5,049,32,28,91,1698680301,21.049 13,00,1001.4,+22.6,049,34,26,91,1698680901,21.039 18,00,1001.9,+22.6,049,37,27,91,1698681501,21.024 18,00,1001.9,+22.7,050,33,25,91,1698682101,21.006 28,00,1002.0,+22.7,050,33,24,91,1698682700,20.984 16,00,1001.9,+22.7,050,38,27,91,1698683301,21.124 18,00,1001.9,+22.7,050,37,28,91,1698683901,21.104 13,00,1002.0,+22.7,050,39,26,91,1698684501,21.078 18,00,1002.0,+22.7,050,34,29,91,1698685101,21.068 16,00,1001.9,+22.7,051,36,27,91,1698685701,21.046 18,00,1001.9,+22.7,051,37,29,91,1698686301,21.031 13,00,1002.1,+22.7,051,31,25,91,1698686901,21.173 13,00,1002.0,+22.7,051,38,26,90,1698687501,21.156 23,00,1001.9,+22.7,051,33,27,91,1698688101,21.132 11,00,1002.1,+22.7,051,33,25,91,1698688701,21.113 13,00,1001.9,+22.7,051,40,24,91,1698689301,21.098 11,00,1002.0,+22.7,051,37,25,91,1698689901,21.076 11,00,1002.3,+22.7,051,40,25,91,1698690501,21.226 11,00,1002.2,+22.8,051,36,26,91,1698691101,21.205 13,00,1002.8,+22.8,051,42,25,91,1698691701,21.185 13,00,1002.7,+22.8,052,41,28,91,1698692301,21.173 09,00,1002.7,+22.8,052,42,30,91,1698692901,21.155 21,00,1002.8,+22.8,052,39,26,91,1698693501,21.13 01,00,1002.8,+22.8,052,41,28,91,1698694101,21.273 11,00,1002.8,+22.8,051,40,27,91,1698694701,21.25 11,00,1002.8,+22.8,052,46,27,91,1698695301,21.234 04,00,1002.8,+22.8,052,41,29,91,1698695901,21.21 09,00,1002.8,+22.8,052,42,26,90,1698696501,21.193 06,00,1002.8,+22.8,052,42,26,91,1698697101,21.183 18,00,1002.9,+22.8,052,44,25,91,1698697701,21.32 18,00,1002.9,+22.8,052,43,28,91,1698698301,21.303 13,00,1002.9,+22.8,052,48,26,91,1698698901,21.277 04,00,1002.6,+22.8,052,44,27,91,1698699501,21.259 13,00,1002.6,+22.8,052,48,27,91,1698700101,21.246 13,00,1002.4,+22.8,052,53,27,91,1698700701,21.22 16,00,1002.7,+22.8,052,46,28,00,1698701301,21.356 21,00,1002.5,+22.7,052,49,29,00,1698701901,21.343 09,00,1002.6,+22.6,052,44,28,00,1698702501,21.328 09,00,1002.5,+22.6,052,47,29,00,1698703101,21.308 11,00,1002.6,+22.5,052,44,27,00,1698703701,21.285 11,00,1002.5,+22.5,052,45,27,00,1698704301,21.273 09,00,1002.6,+22.5,052,50,27,00,1698704901,21.412 09,00,1002.5,+22.5,052,49,26,00,1698705501,21.403 09,00,1002.6,+22.5,052,47,26,00,1698706101,21.376 13,00,1002.6,+22.4,052,48,27,00,1698706701,21.354 11,00,1002.6,+22.4,052,53,27,00,1698707301,21.339 09,00,1002.5,+22.4,052,50,27,00,1698707901,21.322 13,00,1002.5,+22.4,052,50,29,00,1698708501,21.467 13,00,1002.6,+22.4,052,49,27,00,1698709101,21.442 13,00,1002.5,+22.4,052,52,30,00,1698709701,21.429 21,00,1002.3,+22.4,052,53,28,00,1698710301,21.41 13,00,1002.2,+22.4,051,48,31,00,1698710901,21.394 09,00,1002.0,+22.4,051,48,28,00,1698711501,21.365 13,00,1002.0,+22.4,051,54,26,00,1698712101,21.509 11,00,1002.0,+22.4,051,49,27,00,1698712701,21.502 11,00,1002.0,+22.3,051,48,29,00,1698713301,21.474 09,00,1002.0,+22.3,051,48,29,00,1698713901,21.461 09,00,1001.9,+22.3,051,49,30,00,1698714501,21.443 13,00,1002.0,+22.3,051,50,30,00,1698715101,21.422 06,00,1002.0,+22.3,051,46,27,00,1698715701,21.563 09,00,1002.1,+22.3,051,50,29,00,1698716301,21.545 09,00,1002.0,+22.3,051,45,29,00,1698716901,21.525 06,00,1002.0,+22.3,051,49,27,00,1698717501,21.505 04,00,1001.9,+22.3,051,49,27,00,1698718101,21.49 18,00,1002.0,+22.3,051,50,29,00,1698718701,21.475 09,00,1001.7,+22.3,051,49,27,00,1698719301,21.612 11,00,1001.9,+22.3,051,50,27,00,1698719901,21.589 11,00,1002.0,+22.3,051,49,30,00,1698720501,21.567 09,00,1001.6,+22.2,050,48,27,00,1698721101,21.558 11,00,1001.6,+22.2,050,48,27,00,1698721701,21.529 06,00,1001.8,+22.2,050,49,29,00,1698722301,21.521 06,00,1001.7,+22.2,050,51,32,00,1698722901,21.651 13,00,1001.6,+22.2,050,49,29,00,1698723501,21.634 06,00,1001.8,+22.2,050,51,31,00,1698724101,21.617 06,00,1001.6,+22.2,050,53,29,00,1698724701,21.596 11,00,1001.7,+22.2,050,50,26,00,1698725301,21.578 11,00,1001.7,+22.2,050,50,29,00,1698725901,21.565 09,00,1001.7,+22.2,050,56,30,00,1698726501,21.703 09,00,1001.8,+22.1,049,53,26,00,1698727101,21.685 11,00,1001.9,+22.2,048,46,29,91,1698727701,21.67 13,00,1001.7,+22.2,044,48,30,91,1698728301,21.655 13,00,1001.6,+22.2,042,48,29,91,1698728901,21.635 18,00,1001.6,+22.2,040,43,28,91,1698729501,21.611 21,00,1001.6,+22.2,039,46,30,91,1698730101,21.744 13,00,1001.6,+22.2,038,44,30,91,1698730701,21.729 11,00,1001.8,+22.2,039,40,27,92,1698731301,21.715 09,00,1001.6,+22.2,038,43,31,93,1698731901,21.694 11,00,1001.8,+22.2,039,43,32,94,1698732501,21.673 09,00,1001.9,+22.3,039,38,28,95,1698733101,21.653 16,00,1001.9,+22.2,038,38,28,94,1698733701,21.798 16,00,1002.0,+22.1,039,35,29,94,1698734301,21.793 11,00,1002.0,+21.9,039,36,29,94,1698734901,21.759 18,00,1002.1,+21.9,040,39,23,93,1698735501,21.748 18,00,1002.1,+22.0,041,36,31,93,1698736101,21.725 21,00,1001.9,+22.1,042,36,27,93,1698736701,21.702 18,00,1001.8,+22.2,043,35,30,93,1698737301,21.841 18,00,1001.7,+22.2,043,34,27,93,1698737901,21.833 18,00,1001.7,+22.2,044,36,25,93,1698738501,21.809 21,00,1001.6,+22.3,044,34,30,92,1698739101,21.792 21,00,1001.8,+22.3,044,39,31,92,1698739701,21.779 18,00,1001.4,+22.3,044,35,27,92,1698740301,21.762 11,00,1001.1,+22.3,045,36,25,93,1698740901,21.896 11,00,1001.0,+22.4,045,38,28,93,1698741501,21.879 18,00,1001.0,+22.4,044,33,26,93,1698742101,21.857 21,00,1000.6,+22.4,044,35,24,93,1698742701,21.848 18,00,1000.5,+22.4,044,35,25,94,1698743301,21.83 13,00,1000.4,+22.4,044,36,28,94,1698743901,21.813 21,00,1000.1,+22.5,044,34,27,95,1698744501,21.956 01,00,1000.2,+22.6,044,36,24,96,1698745101,21.933 13,00,0999.6,+22.7,044,34,29,97,1698745701,21.914 23,00,0999.6,+22.8,043,34,25,97,1698746301,21.902 16,00,0999.2,+23.0,043,32,27,97,1698746901,21.882 16,00,0999.0,+23.1,043,37,27,98,1698747501,21.858 18,00,0998.9,+23.2,043,38,23,98,1698748102,22.005 09,00,0998.5,+23.4,042,37,28,98,1698748701,21.977 04,00,0998.6,+23.6,042,36,26,99,1698749301,21.971 18,00,0998.4,+23.8,042,33,27,99,1698749901,21.947 18,00,0998.1,+24.0,041,35,30,99,1698750501,21.923 16,00,0998.1,+24.1,041,36,25,99,1698751101,21.905 25,00,0997.8,+24.2,041,38,27,99,1698751702,22.047 13,00,0997.8,+24.2,041,36,25,99,1698752302,22.032 13,00,0997.6,+24.1,041,33,28,98,1698752902,22.007 16,00,0997.7,+24.1,042,33,29,98,1698753502,22.003 33,00,0997.3,+24.0,041,35,26,98,1698754101,21.975 11,00,0997.0,+23.8,042,31,25,97,1698754701,21.958 18,00,0996.9,+23.7,042,35,25,97,1698755302,22.088 13,00,0997.1,+23.6,043,36,27,96,1698755902,22.077 09,00,0996.8,+23.4,044,34,28,95,1698756502,22.063 09,00,0996.5,+23.2,044,40,27,94,1698757102,22.054 13,00,0996.3,+23.1,044,35,29,93,1698757702,22.03 06,00,0996.5,+23.1,044,35,27,93,1698758302,22.008 11,00,0996.3,+23.0,044,36,26,90,1698758902,22.141 18,00,0996.1,+22.9,044,36,30,87,1698759502,22.125 21,00,0996.3,+22.9,045,33,26,83,1698760102,22.105 16,00,0996.1,+22.8,045,33,23,74,1698760702,22.092 09,00,0995.9,+22.8,045,35,29,67,1698761302,22.071 11,00,0995.9,+22.7,046,32,28,61,1698761902,22.053 11,00,0995.8,+22.7,046,32,25,56,1698762502,22.193 13,00,0996.2,+22.7,046,34,28,46,1698763102,22.177 16,00,0995.8,+22.7,047,35,29,34,1698763702,22.158 13,00,0995.6,+22.7,047,37,28,14,1698764302,22.141 11,00,0995.7,+22.6,047,39,26,03,1698764902,22.125 11,00,0996.1,+22.6,047,37,26,01,1698765502,22.108 18,00,0996.0,+22.6,047,37,26,00,1698766102,22.245 28,00,0995.7,+22.6,047,37,26,91,1698766702,22.226 09,00,0995.5,+22.7,047,33,28,90,1698767302,22.207 06,00,0995.6,+22.7,047,37,29,91,1698767902,22.192 06,00,0995.7,+22.7,048,33,28,90,1698768502,22.177 09,00,0995.6,+22.7,048,42,28,90,1698769102,22.156 06,00,0995.6,+22.8,048,35,27,90,1698769702,22.291 11,00,0995.6,+22.8,048,36,27,90,1698770302,22.271 11,00,0995.6,+22.8,048,38,27,90,1698770902,22.254 11,00,0995.7,+22.8,048,40,30,90,1698771502,22.234 16,00,0995.6,+22.8,048,41,29,90,1698772102,22.215 16,00,0995.9,+22.8,048,37,27,90,1698772702,22.206 16,00,0996.3,+22.8,049,40,30,90,1698773302,22.34 11,00,0996.3,+22.8,048,39,28,90,1698773902,22.322 21,00,0996.4,+22.8,048,39,28,89,1698774502,22.303 13,00,0996.2,+22.7,047,41,26,90,1698775102,22.286 13,00,0996.2,+22.7,048,43,25,90,1698775702,22.271 28,00,0996.2,+22.7,048,37,27,00,1698776302,22.252 16,00,0995.9,+22.6,048,38,26,00,1698776902,22.389 18,00,0996.1,+22.6,048,40,27,00,1698777502,22.363 18,00,0996.0,+22.6,049,38,29,00,1698778102,22.348 16,00,0996.1,+22.5,049,42,28,00,1698778702,22.33 11,00,0995.9,+22.5,049,43,27,00,1698779302,22.312 13,00,0995.8,+22.5,049,44,26,00,1698779902,22.291 16,00,0995.8,+22.5,049,41,30,00,1698780502,22.432 21,00,0995.9,+22.5,049,40,25,00,1698781102,22.405 18,00,0995.9,+22.5,049,44,30,00,1698781702,22.399 16,00,0995.7,+22.5,049,47,29,00,1698782302,22.381 13,00,0995.7,+22.5,049,39,29,00,1698782902,22.365 18,00,0995.8,+22.4,049,46,24,00,1698783502,22.346 16,00,0995.8,+22.4,049,41,28,00,1698784102,22.482 18,00,0995.7,+22.4,049,46,27,00,1698784702,22.466 18,00,0995.7,+22.4,049,46,26,00,1698785302,22.44 18,00,0995.6,+22.4,050,46,29,00,1698785902,22.423 13,00,0995.7,+22.4,050,44,27,00,1698786502,22.407 18,00,0995.8,+22.4,050,47,26,00,1698787102,22.394 16,00,0995.6,+22.4,050,48,29,00,1698787702,22.524 18,00,0995.5,+22.4,050,42,27,00,1698788302,22.506 18,00,0995.5,+22.4,050,45,29,00,1698788902,22.492 13,00,0995.8,+22.4,050,44,29,00,1698789502,22.478 16,00,0995.3,+22.4,050,46,29,00,1698790102,22.461 18,00,0996.0,+22.4,050,45,27,00,1698790702,22.445 16,00,0995.1,+22.4,050,46,32,00,1698791302,22.585 16,00,0995.5,+22.4,051,48,28,00,1698791902,22.556 13,00,0995.6,+22.3,050,48,29,00,1698792502,22.542 16,00,0995.6,+22.3,050,53,27,00,1698793102,22.533 16,00,0995.4,+22.3,051,48,28,00,1698793702,22.51 16,00,0995.5,+22.3,051,51,28,00,1698794302,22.486 18,00,0995.6,+22.3,051,46,30,00,1698794902,22.628 16,00,0995.4,+22.3,051,51,29,00,1698795502,22.601 18,00,0995.4,+22.3,051,49,27,00,1698796102,22.592 18,00,0995.5,+22.3,051,52,29,00,1698796702,22.572 16,00,0995.5,+22.3,051,49,31,00,1698797302,22.553 16,00,0995.5,+22.3,051,55,27,00,1698797902,22.539 13,00,0995.5,+22.3,051,49,27,00,1698798502,22.67 18,00,0995.7,+22.3,051,46,28,00,1698799102,22.654 16,00,0995.7,+22.3,051,48,26,00,1698799702,22.637 18,00,0995.4,+22.3,051,55,29,00,1698800302,22.621 13,00,0995.4,+22.3,051,49,28,00,1698800902,22.605 18,00,0995.4,+22.3,051,50,29,00,1698801502,22.586 21,00,0995.5,+22.3,051,51,31,00,1698802102,22.716 13,00,0995.5,+22.3,051,51,28,00,1698802702,22.705 21,00,0995.4,+22.3,051,48,30,00,1698803302,22.694 13,00,0995.4,+22.3,050,52,28,00,1698803902,22.665 28,00,0995.6,+22.3,051,51,25,00,1698804502,22.654 18,00,0996.0,+22.3,051,52,29,00,1698805102,22.631 21,00,0996.1,+22.3,050,49,28,00,1698805702,22.778 13,00,0996.1,+22.3,051,49,28,00,1698806302,22.753 16,00,0996.1,+22.3,051,50,28,00,1698806902,22.742 16,00,0996.2,+22.2,050,47,28,00,1698807502,22.714 13,00,0996.1,+22.2,051,48,27,00,1698808102,22.708 25,00,0996.2,+22.2,051,52,26,00,1698808702,22.688 16,00,0996.6,+22.2,050,54,29,00,1698809302,22.827 13,00,0996.5,+22.2,051,49,30,00,1698809902,22.809 13,00,0996.6,+22.2,050,50,30,00,1698810502,22.785 21,00,0996.9,+22.2,050,45,29,00,1698811102,22.772 13,00,0996.8,+22.2,050,53,33,00,1698811702,22.754 18,00,0997.0,+22.2,050,50,28,00,1698812302,22.736 13,00,0997.1,+22.2,050,49,29,00,1698812902,22.872 16,00,0997.2,+22.2,050,49,32,00,1698813502,22.857 16,00,0997.3,+22.2,050,50,32,00,1698814702,22.821 13,00,0997.2,+22.2,050,51,27,00,1698815302,22.802 18,00,0997.2,+22.2,049,50,31,01,1698815902,22.786 11,00,0997.6,+22.2,049,53,29,19,1698816502,22.921 23,00,0997.6,+22.2,048,48,29,27,1698817102,22.898 23,00,0997.7,+22.2,048,47,26,49,1698817702,22.886 35,00,0997.7,+22.2,046,48,27,53,1698818302,22.868 23,00,0997.7,+22.1,043,45,27,90,1698818902,22.85 25,00,0997.7,+22.1,043,44,27,82,1698819502,22.826 23,00,0997.8,+22.2,044,45,27,94,1698820102,22.967 16,00,0998.0,+22.3,045,40,25,94,1698820702,22.946 18,00,0997.8,+22.3,046,41,29,87,1698821302,22.937 13,00,0997.9,+22.3,046,40,29,89,1698821902,22.916 11,00,0997.8,+22.3,046,41,27,93,1698822502,22.9 21,00,0997.9,+22.3,046,42,28,58,1698823102,22.875 23,00,0998.0,+22.4,046,39,26,70,1698823703,23.013 21,00,0998.0,+22.3,046,38,30,86,1698824302,22.997 18,00,0997.9,+22.2,042,39,27,88,1698824902,22.982 21,00,0998.2,+22.1,041,38,27,88,1698825502,22.967 21,00,0998.4,+22.1,041,34,28,90,1698826102,22.946 23,00,0998.1,+22.1,041,36,27,92,1698826702,22.93 21,00,0998.4,+22.2,043,37,27,93,1698827303,23.066 25,00,0998.5,+22.2,040,38,29,93,1698827903,23.048 21,00,0998.6,+22.2,042,36,30,94,1698828503,23.026 23,00,0998.6,+22.3,041,35,26,94,1698829103,23.015 21,00,0998.3,+22.3,042,37,25,94,1698829702,22.995 21,00,0998.3,+22.4,042,36,26,95,1698830302,22.979 23,00,0998.2,+22.4,043,33,28,95,1698830903,23.103 28,00,0998.2,+22.5,042,37,27,96,1698831503,23.09 28,00,0997.7,+22.6,043,31,28,96,1698832103,23.071 23,00,0997.8,+22.7,043,34,28,97,1698832703,23.052 18,00,0997.5,+22.9,043,33,28,98,1698833303,23.045 21,00,0997.5,+23.1,043,34,28,98,1698833903,23.023 23,00,0997.5,+23.2,042,38,27,98,1698834503,23.162 21,00,0997.4,+23.4,042,33,23,98,1698835103,23.147 21,00,0997.4,+23.5,041,35,26,98,1698835703,23.126 18,00,0996.8,+23.7,041,35,28,99,1698836303,23.111 16,00,0997.2,+23.9,040,36,26,99,1698836903,23.098 23,00,0996.7,+24.1,041,33,27,99,1698837503,23.085 23,00,0996.9,+24.1,041,36,23,99,1698838103,23.21 23,00,0996.8,+24.2,041,36,28,99,1698838703,23.188 11,00,0996.6,+24.1,041,34,29,98,1698839303,23.171 28,00,0996.6,+24.0,040,34,25,98,1698839903,23.16 28,00,0996.5,+24.0,040,33,27,98,1698840503,23.143 21,00,0996.6,+23.8,040,34,26,97,1698841103,23.128 21,00,0996.8,+23.7,040,34,30,97,1698841703,23.264 21,00,0996.5,+23.5,041,36,25,96,1698842303,23.241 25,00,0996.7,+23.4,041,32,24,95,1698842903,23.22 25,00,0996.6,+23.2,041,36,26,94,1698843503,23.203 23,00,0996.4,+23.1,041,34,28,94,1698844103,23.193 25,00,0996.6,+23.0,041,35,28,93,1698844703,23.173 18,00,0996.8,+23.0,041,41,27,92,1698845303,23.31 23,00,0996.7,+22.9,042,37,29,91,1698845903,23.291 18,00,0996.8,+22.9,041,33,27,76,1698846503,23.275 23,00,0996.5,+22.8,042,34,29,58,1698847103,23.262 23,00,0996.5,+22.8,042,34,27,56,1698847703,23.245 18,00,0996.4,+22.8,042,33,25,76,1698848303,23.218 25,00,0996.6,+22.7,042,36,26,33,1698848903,23.359 28,00,0996.7,+22.7,042,35,26,20,1698849503,23.341 23,00,0997.0,+22.7,043,37,31,14,1698850103,23.322 25,00,0996.9,+22.6,043,38,23,06,1698850703,23.306 25,00,0997.0,+22.6,042,33,29,03,1698851303,23.294 23,00,0997.0,+22.6,041,35,30,01,1698851903,23.272 21,00,0996.9,+22.6,041,34,26,91,1698852503,23.405 25,00,0996.9,+22.7,041,32,25,90,1698853103,23.391 28,00,0997.0,+22.7,041,33,24,90,1698853703,23.376 23,00,0997.0,+22.7,042,36,29,90,1698854303,23.35 13,00,0997.2,+22.7,043,34,23,90,1698854903,23.345 09,00,0997.2,+22.7,044,35,28,90,1698855503,23.322 13,00,0997.2,+22.8,044,36,26,90,1698856103,23.454 16,00,0997.5,+22.8,045,32,26,90,1698856703,23.441 21,00,0997.9,+22.8,045,38,25,91,1698857303,23.421 21,00,0997.9,+22.8,045,37,25,90,1698857903,23.398 11,00,0997.9,+22.8,045,37,26,91,1698858503,23.384 16,00,0998.2,+22.8,046,34,26,90,1698859103,23.373 21,00,0998.2,+22.8,046,38,26,91,1698859703,23.504 21,00,0998.1,+22.8,046,39,29,91,1698860303,23.485 18,00,0998.0,+22.8,046,38,26,91,1698860903,23.468 06,00,0998.0,+22.8,046,40,29,91,1698861503,23.448 04,00,0998.1,+22.8,046,39,26,91,1698862103,23.425 06,00,0998.1,+22.8,046,37,26,90,1698862703,23.414 00,00,0998.1,+22.8,046,34,27,91,1698863303,23.551 11,00,0998.3,+22.8,047,38,27,91,1698863903,23.543 00,00,0998.3,+22.8,047,41,28,91,1698864503,23.513 06,00,0998.1,+22.8,047,40,25,91,1698865103,23.494 04,00,0998.1,+22.8,047,42,26,91,1698865703,23.479 06,00,0998.3,+22.8,047,41,26,91,1698866303,23.472 16,00,0998.5,+22.8,047,41,26,91,1698866903,23.598 01,00,0998.3,+22.8,047,39,28,91,1698867503,23.584 09,00,0998.3,+22.8,047,44,30,91,1698868103,23.562 11,00,0998.1,+22.8,047,40,28,91,1698868703,23.558 13,00,0998.1,+22.8,047,44,30,91,1698869303,23.54 16,00,0998.0,+22.8,047,42,26,91,1698869903,23.519 01,00,0998.0,+22.8,047,43,26,91,1698870503,23.647 04,00,0997.9,+22.8,048,44,28,91,1698871103,23.629 01,00,0997.9,+22.8,048,45,27,91,1698871703,23.611 04,00,0998.0,+22.8,048,46,31,91,1698872303,23.591 21,00,0998.1,+22.8,048,39,26,91,1698872903,23.572 18,00,0998.1,+22.7,048,51,26,00,1698873503,23.564 13,00,0997.8,+22.7,048,50,27,00,1698874103,23.698 13,00,0997.9,+22.6,048,45,27,00,1698874703,23.682 21,00,0997.5,+22.6,048,47,30,00,1698875303,23.675 23,00,0997.6,+22.6,048,44,31,00,1698875903,23.64 23,00,0997.6,+22.5,048,48,28,00,1698876503,23.627 11,00,0997.6,+22.5,048,46,25,00,1698877103,23.606 11,00,0997.4,+22.5,048,48,26,00,1698877703,23.742 11,00,0997.4,+22.5,048,48,32,00,1698878303,23.728 13,00,0997.4,+22.5,048,47,29,00,1698878903,23.711 16,00,0997.4,+22.5,048,48,29,00,1698879503,23.695 16,00,0997.3,+22.5,048,48,27,00,1698880103,23.662 13,00,0997.3,+22.5,048,47,31,00,1698880703,23.651 13,00,0997.3,+22.5,048,53,32,00,1698881303,23.794 23,00,0997.3,+22.4,048,48,26,00,1698881903,23.772 16,00,0997.3,+22.4,048,48,25,00,1698882503,23.76 16,00,0997.1,+22.4,048,50,30,00,1698883103,23.744 11,00,0996.8,+22.4,048,46,29,00,1698883703,23.724 16,00,0996.7,+22.4,049,53,26,00,1698884303,23.71 13,00,0996.7,+22.4,049,49,26,00,1698884903,23.852 16,00,0996.8,+22.4,049,55,26,00,1698885503,23.832 13,00,0996.5,+22.4,049,52,30,00,1698886103,23.814 13,00,0996.4,+22.4,049,50,27,00,1698886703,23.79 16,00,0996.5,+22.4,049,47,25,00,1698887303,23.78 11,00,0996.6,+22.4,049,52,28,00,1698887903,23.75 13,00,0996.5,+22.4,049,48,28,00,1698888503,23.89 16,00,0996.5,+22.4,049,49,28,00,1698889103,23.878 13,00,0996.3,+22.4,049,45,30,00,1698889703,23.859 23,00,0996.5,+22.4,049,50,27,00,1698890303,23.847 11,00,0996.4,+22.4,049,48,28,00,1698890903,23.829 13,00,0996.3,+22.4,049,50,26,00,1698891503,23.814 16,00,0996.0,+22.3,049,53,24,00,1698892103,23.945 13,00,0996.0,+22.3,049,49,25,00,1698892703,23.932 16,00,0995.7,+22.3,049,49,28,00,1698893303,23.913 16,00,0995.5,+22.3,049,47,29,00,1698893903,23.893 16,00,0995.5,+22.3,049,45,28,00,1698894503,23.875 16,00,0995.7,+22.3,049,48,29,00,1698895103,23.86 13,00,0995.3,+22.3,049,49,29,00,1698895703,23.999 16,00,0995.3,+22.3,049,52,32,00,1698896303,23.974 13,00,0994.9,+22.3,049,47,28,00,1698896903,23.96 16,00,0995.6,+22.3,049,50,29,00,1698897503,23.941 16,00,0995.6,+22.3,049,52,30,00,1698898103,23.924 16,00,0995.3,+22.3,049,50,28,00,1698898703,23.909 13,00,0995.5,+22.3,049,54,27,00,1698899304,24.045 13,00,0995.6,+22.3,049,50,30,00,1698899904,24.023 00,00,0995.5,+22.3,049,51,29,00,1698900503,23.999 21,00,0995.5,+22.2,043,49,30,01,1698901103,23.987 18,00,0995.6,+22.2,041,48,31,03,1698901703,23.965 11,00,0995.8,+22.1,041,44,28,05,1698902303,23.952 28,00,0995.9,+22.1,040,47,26,21,1698902904,24.085 23,00,0995.9,+22.1,040,41,28,19,1698903504,24.069 28,00,0995.8,+22.1,039,41,30,20,1698904104,24.051 25,00,0996.0,+22.1,039,47,27,25,1698904704,24.041 16,00,0996.2,+22.1,039,42,26,39,1698905304,24.017 16,00,0996.3,+22.1,039,38,30,41,1698905904,24.002 13,00,0996.0,+22.2,039,42,27,61,1698906504,24.14 21,00,0996.0,+22.2,039,39,25,85,1698907104,24.119 23,00,0996.1,+22.2,039,35,29,77,1698907704,24.105 11,00,0995.9,+22.2,038,34,25,72,1698908304,24.09 23,00,0996.2,+22.2,038,38,28,80,1698908904,24.068 21,00,0995.9,+22.2,038,36,31,63,1698909504,24.049 23,00,0995.8,+22.1,038,36,30,88,1698910104,24.187 18,00,0995.8,+22.2,039,37,28,89,1698910704,24.177 13,00,0995.6,+22.2,039,34,29,88,1698911304,24.154 47,00,0995.5,+22.2,039,35,27,90,1698911904,24.133 28,00,0995.7,+22.2,039,36,26,90,1698912504,24.107 25,00,0995.8,+22.2,039,36,27,90,1698913104,24.097 25,00,0995.6,+22.2,039,36,27,90,1698913704,24.234 23,00,0996.0,+22.2,040,37,28,82,1698914304,24.22 25,00,0995.7,+22.2,040,38,30,70,1698914904,24.202 25,00,0995.4,+22.2,040,35,29,90,1698915504,24.187 25,00,0995.2,+22.2,040,39,31,90,1698916104,24.164 28,00,0995.3,+22.2,040,35,28,90,1698916704,24.144 28,00,0994.9,+22.2,040,38,26,94,1698917304,24.281 35,00,0994.7,+22.3,040,31,30,96,1698917904,24.263 30,00,0994.4,+22.4,040,36,27,95,1698918504,24.251 25,00,0994.2,+22.5,041,36,29,93,1698919104,24.226 25,00,0994.5,+22.4,041,36,29,86,1698919704,24.212 28,00,0994.6,+22.3,041,37,29,86,1698920304,24.195 23,00,0994.2,+22.3,041,38,23,89,1698920904,24.331 30,00,0994.2,+22.2,042,32,26,87,1698921504,24.316 28,00,0993.8,+22.2,042,35,30,88,1698922104,24.3 30,00,0993.7,+22.2,042,36,28,88,1698922704,24.279 33,00,0993.6,+22.2,042,33,27,84,1698923304,24.266 28,00,0993.6,+22.2,042,34,26,70,1698923904,24.235 30,00,0993.3,+22.2,042,34,29,85,1698924504,24.374 25,00,0992.9,+22.2,042,35,25,89,1698925104,24.36 25,00,0993.0,+22.3,044,34,28,89,1698925704,24.348 35,00,0993.0,+22.3,043,34,29,91,1698926304,24.331 28,00,0993.0,+22.3,043,35,27,93,1698926904,24.308 21,00,0993.2,+22.3,043,35,27,91,1698927504,24.292 23,00,0993.2,+22.3,044,35,27,82,1698928104,24.43 25,00,0993.1,+22.3,043,33,28,86,1698928704,24.436 28,00,0992.9,+22.3,044,34,28,41,1698929304,24.393 21,00,0993.0,+22.3,045,34,26,63,1698929904,24.37 18,00,0993.0,+22.3,045,31,25,85,1698930504,24.362 18,00,0993.1,+22.2,046,35,26,51,1698931104,24.34 21,00,0992.8,+22.2,046,35,27,29,1698931704,24.477 23,00,0992.9,+22.2,046,38,27,30,1698932304,24.454 23,00,0993.0,+22.2,046,35,25,75,1698932904,24.438 18,00,0992.8,+22.2,046,34,26,91,1698933504,24.419 21,00,0992.8,+22.3,046,35,30,59,1698934104,24.405 18,00,0993.1,+22.2,046,36,29,27,1698934704,24.384 23,00,0992.9,+22.2,046,35,27,19,1698935304,24.529 30,00,0992.8,+22.2,047,36,27,14,1698935904,24.505 28,00,0993.0,+22.2,046,36,28,15,1698936504,24.498 28,00,0992.9,+22.2,046,35,27,08,1698937104,24.481 18,00,0992.9,+22.2,046,36,28,02,1698937704,24.462 04,00,0992.7,+22.2,047,35,29,01,1698938304,24.442 13,00,0993.1,+22.2,047,34,29,00,1698938904,24.573 16,00,0993.6,+22.2,047,36,26,90,1698939504,24.553 09,00,0993.6,+22.3,047,33,26,90,1698940104,24.534 06,00,0993.8,+22.3,047,32,27,91,1698940704,24.519 13,00,0993.5,+22.3,047,39,28,91,1698941304,24.507 16,00,0993.5,+22.4,047,38,28,91,1698941904,24.492 13,00,0993.7,+22.4,047,40,24,91,1698942504,24.617 18,00,0993.4,+22.4,048,36,29,91,1698943104,24.604 16,00,0993.3,+22.4,048,38,27,91,1698943704,24.601 11,00,0993.2,+22.4,048,37,26,91,1698944304,24.566 18,00,0993.5,+22.4,048,39,28,91,1698944904,24.549 04,00,0993.7,+22.4,048,36,27,91,1698945504,24.531 13,00,0994.0,+22.4,048,37,27,91,1698946104,24.69 09,00,0993.6,+22.5,048,38,28,91,1698946704,24.653 11,00,0993.6,+22.5,048,37,29,90,1698947304,24.635 04,00,0993.3,+22.5,048,39,26,91,1698947904,24.615 01,00,0993.4,+22.5,048,42,27,91,1698948504,24.603 11,00,0993.5,+22.5,048,41,28,91,1698949104,24.577 11,00,0993.5,+22.5,048,36,30,91,1698949704,24.714 13,00,0993.5,+22.5,048,39,25,91,1698950304,24.7 11,00,0993.4,+22.5,048,40,26,91,1698950904,24.682 11,00,0993.5,+22.5,048,38,28,91,1698951504,24.667 06,00,0993.8,+22.5,049,41,29,91,1698952104,24.65 23,00,0993.6,+22.5,049,40,28,91,1698952704,24.633 04,00,0993.7,+22.5,049,40,28,91,1698953304,24.771 25,00,0993.5,+22.5,049,43,30,91,1698953904,24.751 18,00,0993.4,+22.5,049,39,25,91,1698954504,24.736 11,00,0993.5,+22.5,049,44,29,91,1698955104,24.719 21,00,0993.5,+22.5,048,38,29,91,1698955704,24.7 21,00,0993.6,+22.5,049,41,27,91,1698956304,24.685 09,00,0993.5,+22.5,049,44,30,91,1698956904,24.813 13,00,0993.7,+22.5,048,41,22,91,1698957504,24.792 16,00,0993.6,+22.5,048,44,25,91,1698958104,24.779 16,00,0993.8,+22.5,048,40,29,91,1698958704,24.764 21,00,0993.6,+22.5,048,41,27,91,1698959304,24.749 13,00,0993.6,+22.5,048,40,27,91,1698959904,24.734 00,00,0993.6,+22.5,048,43,27,91,1698960504,24.867 21,00,0993.5,+22.5,047,46,30,91,1698961104,24.847 23,00,0993.3,+22.4,047,44,28,00,1698961704,24.83 25,00,0993.4,+22.3,047,41,30,00,1698962304,24.811 16,00,0993.8,+22.3,047,45,28,00,1698962904,24.795 11,00,0993.7,+22.3,047,43,27,00,1698963504,24.783 16,00,0993.9,+22.2,047,41,29,00,1698964104,24.916 13,00,0993.8,+22.2,047,43,27,00,1698964704,24.897 11,00,0993.7,+22.2,047,43,28,00,1698965304,24.885 13,00,0993.5,+22.2,047,42,29,00,1698965904,24.863 16,00,0993.3,+22.2,047,43,30,00,1698966504,24.841 11,00,0993.1,+22.2,047,45,28,00,1698967104,24.834 18,00,0993.2,+22.2,048,41,26,00,1698967704,24.973 11,00,0993.1,+22.2,048,40,28,00,1698968304,24.964 13,00,0993.2,+22.2,048,40,30,00,1698968904,24.938 16,00,0992.8,+22.1,048,47,28,00,1698969504,24.916 16,00,0992.3,+22.1,048,45,28,00,1698970104,24.895 13,00,0992.6,+22.1,048,50,28,00,1698970704,24.878 13,00,0992.6,+22.1,048,48,31,00,1698971305,25.009 13,00,0992.8,+22.1,048,43,26,00,1698971905,25.004 18,00,0992.2,+22.1,048,46,29,00,1698972504,24.98 11,00,0992.2,+22.1,048,48,28,00,1698973104,24.968 16,00,0992.6,+22.1,048,41,25,00,1698973704,24.948 16,00,0992.5,+22.1,048,45,27,00,1698974304,24.928 16,00,0992.6,+22.1,048,43,29,00,1698974905,25.063 13,00,0992.0,+22.1,048,47,31,00,1698975505,25.053 23,00,0992.6,+22.1,048,42,28,00,1698976105,25.031 11,00,0992.7,+22.1,048,45,29,00,1698976705,25.015 13,00,0992.1,+22.1,048,48,30,00,1698977305,25 13,00,0992.4,+22.1,048,46,28,00,1698977904,24.984 09,00,0992.6,+22.1,048,42,32,00,1698978505,25.117 16,00,0992.6,+22.1,049,46,29,00,1698979105,25.098 13,00,0992.4,+22.0,048,50,30,00,1698979705,25.078 16,00,0992.3,+22.0,048,50,28,00,1698980305,25.068 16,00,0992.6,+22.0,048,44,26,00,1698980905,25.046 16,00,0992.5,+22.0,048,45,30,00,1698981505,25.03 18,00,0992.3,+22.0,048,43,31,00,1698982105,25.164 16,00,0992.1,+22.0,048,51,29,00,1698982705,25.151 13,00,0991.9,+22.0,048,48,29,00,1698983305,25.128 18,00,0991.7,+22.0,048,50,30,00,1698983905,25.109 16,00,0991.6,+22.0,048,46,27,00,1698984505,25.093 16,00,0991.5,+22.0,048,50,29,00,1698985105,25.069 13,00,0991.6,+22.0,049,51,26,00,1698985705,25.213 16,00,0991.6,+22.0,049,47,28,00,1698986305,25.192 13,00,0991.6,+22.0,046,45,27,01,1698986905,25.173 13,00,0991.5,+21.9,046,51,27,02,1698987505,25.159 13,00,0991.6,+21.9,046,48,27,02,1698988105,25.135 13,00,0992.1,+21.9,046,45,29,03,1698988705,25.118 13,00,0992.3,+21.9,046,45,28,03,1698989305,25.26 23,00,0992.3,+21.9,045,48,27,04,1698989905,25.24 11,00,0992.3,+21.9,045,44,28,14,1698990505,25.221 13,00,0992.1,+21.9,045,43,28,29,1698991105,25.208 28,00,0992.2,+21.9,044,43,28,49,1698991705,25.19 30,00,0992.0,+21.8,044,41,29,49,1698992305,25.176 28,00,0992.0,+21.8,044,39,28,24,1698992905,25.314 16,00,0991.6,+21.7,044,41,28,27,1698993505,25.29 13,00,0991.4,+21.7,044,39,26,68,1698994105,25.275 11,00,0991.2,+21.8,044,40,29,61,1698994705,25.255 30,00,0991.3,+21.8,045,38,31,53,1698995305,25.236 13,00,0991.2,+21.8,045,35,28,58,1698995905,25.22 09,00,0991.6,+21.8,045,36,27,75,1698996505,25.357 16,00,0991.3,+21.8,045,39,30,87,1698997105,25.335 18,00,0991.2,+21.8,045,37,27,80,1698997705,25.326 18,00,0991.3,+21.8,045,36,26,83,1698998305,25.304 33,00,0990.8,+21.9,046,37,27,85,1698998905,25.305 25,00,0990.7,+21.9,046,36,27,88,1698999505,25.276 16,00,0990.9,+21.9,046,38,29,82,1699000105,25.411 16,00,0990.7,+21.9,046,37,27,85,1699000705,25.388 16,00,0990.5,+21.9,046,39,30,87,1699001305,25.378 21,00,0990.5,+21.9,047,34,26,93,1699001905,25.357 18,00,0990.2,+21.9,047,34,28,90,1699002505,25.336 13,00,0989.9,+21.9,047,38,25,89,1699003105,25.328 28,00,0989.9,+21.9,047,38,27,89,1699003705,25.457 16,00,0989.9,+21.9,047,39,29,92,1699004305,25.432 13,00,0989.3,+22.0,048,38,26,91,1699004905,25.417 13,00,0989.2,+22.0,048,37,28,91,1699005505,25.401 11,00,0989.1,+22.0,048,36,29,92,1699006105,25.378 16,00,0989.1,+22.0,048,37,23,91,1699006705,25.362 13,00,0988.8,+22.0,048,38,32,94,1699007305,25.492 16,00,0988.6,+22.1,048,34,25,96,1699007905,25.475 21,00,0988.8,+22.2,047,40,29,96,1699008505,25.459 16,00,0988.7,+22.2,046,39,27,91,1699009105,25.444 11,00,0988.6,+22.1,047,40,29,95,1699009705,25.422 11,00,0988.6,+22.1,047,36,25,91,1699010305,25.406 18,00,0988.4,+22.1,047,38,28,92,1699010905,25.542 18,00,0988.4,+22.1,048,37,30,91,1699011505,25.526 18,00,0987.6,+22.1,047,35,25,87,1699012105,25.508 23,00,0987.5,+22.0,047,41,28,84,1699012705,25.485 13,00,0987.0,+22.0,047,38,26,88,1699013305,25.481 16,00,0987.2,+22.1,047,36,29,94,1699013905,25.468 18,00,0986.8,+22.2,047,37,25,96,1699014505,25.592 16,00,0986.6,+22.3,047,36,26,96,1699015105,25.577 21,00,0986.7,+22.4,047,35,30,96,1699015705,25.569 18,00,0986.2,+22.3,048,32,26,94,1699016305,25.543 21,00,0985.9,+22.3,048,36,28,95,1699016905,25.529 21,00,0985.8,+22.2,048,36,25,93,1699017505,25.514 25,00,0985.6,+22.2,048,35,27,92,1699018105,25.655 25,00,0985.6,+22.2,049,36,29,92,1699018705,25.628 30,00,0985.8,+22.1,049,35,26,86,1699019305,25.611 30,00,0986.1,+22.1,049,34,28,71,1699019905,25.59 09,00,0986.2,+22.1,049,35,29,53,1699020505,25.575 16,00,0986.5,+22.1,049,37,27,49,1699021105,25.553 04,00,0986.9,+22.1,049,39,28,48,1699021705,25.691 13,00,0986.9,+22.0,049,36,26,32,1699022305,25.672 09,00,0987.5,+22.0,049,41,28,20,1699022905,25.661 13,00,0987.2,+22.0,049,37,23,12,1699023505,25.638 09,00,0987.6,+22.0,049,35,26,04,1699024105,25.619 13,00,0987.5,+22.0,050,39,28,01,1699024705,25.606 18,00,0987.5,+22.0,051,35,30,00,1699025305,25.735 23,00,0987.4,+22.0,052,37,28,00,1699025905,25.72 18,00,0987.1,+22.0,053,38,27,00,1699026505,25.706 09,00,0986.8,+22.0,052,36,26,91,1699027105,25.687 16,00,0987.1,+22.1,052,38,25,91,1699027705,25.668 13,00,0986.9,+22.1,053,40,27,91,1699028305,25.65 11,00,0987.1,+22.2,053,39,26,91,1699028905,25.815 09,00,0987.1,+22.2,053,40,28,91,1699029505,25.763 11,00,0986.7,+22.2,053,38,28,91,1699030105,25.754 09,00,0986.5,+22.2,053,37,30,91,1699030705,25.744 06,00,0986.5,+22.2,052,39,28,91,1699031305,25.723 09,00,0986.6,+22.2,052,41,26,91,1699031905,25.709 18,00,0986.4,+22.3,052,41,28,91,1699032505,25.845 13,00,0986.5,+22.3,052,43,25,90,1699033105,25.829 11,00,0986.8,+22.3,052,43,28,91,1699033705,25.811 04,00,0987.0,+22.3,052,44,22,91,1699034305,25.787 13,00,0986.8,+22.3,052,41,26,91,1699034905,25.774 09,00,0986.6,+22.3,053,44,30,91,1699035505,25.755 13,00,0986.5,+22.3,052,41,26,91,1699036105,25.885 11,00,0986.7,+22.3,052,40,27,91,1699036705,25.871 00,00,0986.7,+22.3,052,40,27,91,1699037305,25.854 00,00,0986.9,+22.3,052,40,26,91,1699037905,25.843 11,00,0987.0,+22.3,052,42,28,91,1699038505,25.821 04,00,0987.0,+22.3,052,43,26,91,1699039105,25.812 11,00,0987.3,+22.3,052,43,26,91,1699039705,25.936 09,00,0986.6,+22.3,052,43,24,91,1699040305,25.923 23,00,0987.4,+22.3,052,43,24,89,1699040905,25.9 30,00,0987.5,+22.4,052,42,28,91,1699041505,25.88 04,00,0987.1,+22.4,051,43,27,91,1699042105,25.861 16,00,0987.4,+22.4,051,43,27,91,1699042705,25.851 18,00,0987.0,+22.3,051,43,26,00,1699043305,25.987 16,00,0986.6,+22.2,051,42,26,00,1699043905,25.974 13,00,0987.1,+22.2,052,42,26,00,1699044505,25.943 16,00,0987.3,+22.2,051,42,30,00,1699045105,25.933 21,00,0987.2,+22.2,052,50,27,00,1699045705,25.92 18,00,0987.0,+22.2,052,45,26,00,1699046305,25.906 21,00,0987.2,+22.1,052,48,27,00,1699046906,26.037 16,00,0987.2,+22.1,052,49,30,00,1699047506,26.023 30,00,0987.1,+22.1,052,47,25,00,1699048105,26 18,00,0986.6,+22.1,052,48,27,00,1699048705,25.984 21,00,0986.4,+22.1,052,48,27,00,1699049305,25.956 21,00,0986.2,+22.1,052,51,30,00,1699049905,25.945 13,00,0986.1,+22.1,052,52,29,00,1699050506,26.094 18,00,0986.2,+22.1,052,49,28,00,1699051106,26.073 16,00,0986.0,+22.1,052,51,30,00,1699051706,26.052 18,00,0986.2,+22.2,051,48,28,91,1699052306,26.039 21,00,0985.9,+22.2,051,50,27,00,1699052906,26.016 30,00,0985.9,+22.1,052,50,28,00,1699053506,26.001 18,00,0986.2,+22.1,052,51,28,00,1699054106,26.134 18,00,0986.4,+22.1,052,48,29,00,1699054706,26.12 23,00,0986.3,+22.1,052,56,27,00,1699055306,26.104 23,00,0986.8,+22.1,052,46,32,00,1699055906,26.089 16,00,0987.0,+22.1,052,50,26,00,1699056506,26.062 21,00,0987.5,+22.1,052,49,26,00,1699057106,26.057 23,00,0987.7,+22.0,052,51,29,00,1699057706,26.188 16,00,0987.7,+22.0,052,55,31,00,1699058306,26.169 23,00,0987.7,+22.0,052,50,29,00,1699058906,26.152 21,00,0987.7,+22.0,052,48,27,00,1699059506,26.132 23,00,0987.7,+22.0,052,50,25,00,1699060106,26.119 18,00,0987.6,+22.0,053,53,26,00,1699060706,26.104 18,00,0987.7,+22.0,052,51,27,00,1699061306,26.244 21,00,0987.5,+22.0,053,50,26,00,1699061906,26.228 18,00,0987.6,+22.0,052,45,27,00,1699062506,26.206 25,00,0987.5,+22.0,053,46,30,00,1699063106,26.184 18,00,0988.3,+22.0,052,49,26,00,1699063706,26.177 23,00,0986.8,+22.0,052,47,26,00,1699064306,26.156 16,00,0986.8,+22.0,053,44,29,00,1699064906,26.289 23,00,0986.1,+22.0,053,49,29,00,1699065506,26.271 23,00,0986.3,+22.0,053,49,27,00,1699066106,26.246 23,00,0986.7,+22.0,053,51,25,00,1699066706,26.229 16,00,0986.6,+22.0,053,47,26,00,1699067306,26.211 16,00,0986.6,+22.0,053,49,28,00,1699067906,26.198 23,00,0986.5,+22.0,053,45,30,00,1699068506,26.331 23,00,0986.5,+22.0,053,44,27,00,1699069106,26.317 13,00,0986.6,+22.0,053,50,29,00,1699069706,26.303 23,00,0986.7,+21.9,053,48,27,00,1699070306,26.279 23,00,0986.8,+21.9,053,44,25,00,1699070906,26.26 16,00,0986.0,+21.9,053,49,30,00,1699071506,26.246 25,00,0986.2,+21.9,053,44,25,00,1699072106,26.387 28,00,0986.0,+21.9,052,45,26,00,1699072706,26.372 25,00,0985.8,+21.9,052,47,28,00,1699073306,26.349 33,00,0985.9,+21.9,052,47,28,00,1699073906,26.333 16,00,0985.8,+21.9,052,48,27,01,1699074506,26.32 30,00,0986.2,+21.9,052,52,29,03,1699075106,26.301 40,00,0985.8,+21.9,052,43,29,07,1699075706,26.438 28,00,0985.4,+21.9,052,44,29,05,1699076306,26.422 18,00,0985.2,+21.9,052,46,27,15,1699076906,26.4 16,00,0984.8,+21.9,051,46,30,22,1699077506,26.383 21,00,0984.2,+21.9,051,49,30,22,1699078106,26.36 28,00,0984.2,+21.9,051,45,28,28,1699078706,26.347 25,00,0984.0,+21.9,051,42,26,30,1699079306,26.489 25,00,0983.5,+21.9,051,49,25,30,1699079906,26.468 23,00,0983.3,+21.9,052,45,30,39,1699080506,26.453 23,00,0983.4,+21.9,051,47,29,65,1699081106,26.428 21,00,0983.4,+21.9,051,43,27,89,1699081706,26.418 23,00,0983.6,+21.9,051,44,29,83,1699082306,26.408 23,00,0984.3,+21.9,051,45,27,85,1699082906,26.543 23,00,0984.4,+21.9,051,41,28,89,1699083506,26.522 18,00,0984.2,+21.9,052,41,30,88,1699084106,26.5 23,00,0984.3,+21.9,051,43,29,80,1699084706,26.486 18,00,0984.1,+21.9,052,43,30,79,1699085306,26.464 16,00,0983.6,+21.9,052,40,27,77,1699085906,26.452 18,00,0983.5,+21.9,052,40,25,82,1699086506,26.582 21,00,0982.6,+21.9,052,42,27,86,1699087106,26.568 16,00,0981.9,+21.9,052,41,28,90,1699087706,26.556 13,00,0982.7,+21.9,052,40,28,90,1699088306,26.533 16,00,0982.2,+21.9,052,39,25,91,1699088906,26.512 21,00,0982.7,+21.9,052,40,27,83,1699089506,26.495 16,00,0984.2,+21.9,052,37,28,28,1699090106,26.63 18,00,0984.0,+21.9,052,39,28,04,1699090706,26.617 16,00,0984.1,+21.8,052,37,33,01,1699091306,26.597 21,00,0983.9,+21.8,052,37,26,00,1699091906,26.582 21,00,0983.3,+21.8,051,38,26,00,1699092506,26.558 23,00,0981.5,+21.8,052,40,26,01,1699093106,26.548 28,00,0979.9,+21.8,052,37,25,02,1699093706,26.687 30,00,0980.1,+21.8,052,41,27,05,1699094306,26.665 13,00,0979.7,+21.8,052,38,27,19,1699094906,26.647 23,00,0979.9,+21.8,052,37,28,14,1699095506,26.626 18,00,0979.6,+21.8,053,37,27,04,1699096106,26.61 25,00,0979.9,+21.8,052,37,30,06,1699096706,26.595 11,00,0980.3,+21.8,052,38,27,36,1699097306,26.734 35,00,0980.2,+21.8,052,32,27,19,1699097906,26.716 18,00,0981.5,+21.8,052,38,25,14,1699098506,26.689 06,00,0981.8,+21.8,052,35,26,34,1699099106,26.678 09,00,0982.4,+21.8,052,37,27,75,1699099706,26.662 09,00,0982.0,+21.8,052,38,25,63,1699100306,26.658 16,00,0982.5,+21.8,052,35,28,07,1699100906,26.781 30,00,0982.6,+21.8,052,34,28,37,1699101506,26.768 18,00,0982.5,+21.8,052,36,27,84,1699102106,26.748 18,00,0981.9,+21.9,052,36,28,92,1699102706,26.732 21,00,0981.0,+22.0,052,37,26,94,1699103306,26.717 16,00,0981.1,+22.0,052,37,28,91,1699103906,26.7 18,00,0981.5,+21.9,052,36,28,85,1699104506,26.832 23,00,0981.3,+21.9,052,39,29,89,1699105106,26.815 21,00,0981.8,+21.9,052,38,28,84,1699105706,26.8 18,00,0982.4,+21.9,052,38,26,41,1699106306,26.776 23,00,0982.6,+21.9,053,35,25,36,1699106906,26.761 16,00,0982.9,+21.9,052,41,29,18,1699107506,26.744 23,00,0982.7,+21.8,052,39,27,29,1699108106,26.878 16,00,0982.4,+21.8,052,39,28,18,1699108706,26.857 16,00,0983.2,+21.8,053,42,29,09,1699109306,26.841 09,00,0982.9,+21.8,053,40,28,06,1699109906,26.832 13,00,0982.5,+21.8,053,44,27,03,1699110506,26.818 18,00,0982.5,+21.8,053,43,29,01,1699111106,26.803 18,00,0983.1,+21.8,053,44,27,00,1699111706,26.938 18,00,0983.4,+21.8,053,42,29,00,1699112306,26.917 21,00,0983.5,+21.8,053,41,29,00,1699112906,26.898 04,00,0983.9,+21.8,053,40,28,00,1699113506,26.881 21,00,0984.2,+21.9,053,39,27,91,1699114106,26.872 09,00,0984.4,+21.9,052,42,30,00,1699114706,26.85 18,00,0984.6,+21.8,052,40,28,00,1699115306,26.987 09,00,0984.3,+21.8,052,45,26,00,1699115906,26.965 09,00,0984.8,+21.8,052,42,28,00,1699116506,26.955 18,00,0985.1,+21.8,052,42,27,00,1699117106,26.928 11,00,0985.3,+21.7,052,42,30,00,1699117706,26.915 06,00,0985.2,+21.7,052,44,29,00,1699118306,26.893 18,00,0985.4,+21.7,052,44,29,00,1699118907,27.024 18,00,0985.3,+21.7,052,42,29,00,1699119507,27.013 25,00,0985.8,+21.7,052,46,29,00,1699120106,26.994 09,00,0986.2,+21.7,051,41,27,00,1699120706,26.976 09,00,0986.3,+21.7,052,43,29,00,1699121306,26.953 11,00,0986.8,+21.7,051,43,30,00,1699121906,26.937 18,00,0986.9,+21.7,051,42,28,00,1699122507,27.077 09,00,0987.0,+21.7,051,40,27,00,1699123107,27.064 09,00,0986.9,+21.7,051,41,29,00,1699123707,27.036 09,00,0986.9,+21.7,051,46,29,00,1699124307,27.022 18,00,0987.1,+21.6,051,46,29,00,1699124907,27.006 11,00,0987.2,+21.6,051,47,28,00,1699125506,26.995 11,00,0987.4,+21.6,051,40,28,00,1699126107,27.12 18,00,0987.7,+21.6,051,42,27,00,1699126707,27.107 21,00,0987.8,+21.6,051,44,26,00,1699127307,27.087 18,00,0987.8,+21.6,051,45,29,00,1699127907,27.076 09,00,0988.0,+21.6,051,46,30,00,1699128507,27.055 18,00,0987.7,+21.6,051,45,28,00,1699129107,27.037 21,00,0987.7,+21.6,051,45,27,91,1699129707,27.173 16,00,0988.2,+21.7,051,44,27,00,1699130307,27.155 16,00,0988.5,+21.7,051,44,27,00,1699130907,27.14 16,00,0988.5,+21.7,051,42,26,00,1699131507,27.12 16,00,0988.5,+21.7,052,44,27,00,1699132107,27.104 16,00,0988.9,+21.6,052,45,25,00,1699132707,27.087 23,00,0989.1,+21.6,052,47,31,00,1699133307,27.23 42,00,0989.2,+21.6,051,44,29,00,1699133907,27.212 30,00,0989.3,+21.6,051,41,27,00,1699134507,27.189 18,00,0989.5,+21.6,051,45,27,00,1699135107,27.177 28,00,0989.5,+21.6,051,45,28,00,1699135707,27.159 21,00,0989.4,+21.6,052,47,27,00,1699136307,27.139 16,00,0989.8,+21.6,052,48,29,00,1699136907,27.27 13,00,0989.6,+21.6,052,45,27,00,1699137507,27.255 21,00,0989.8,+21.5,052,46,28,00,1699138107,27.234 16,00,0989.7,+21.5,052,48,27,00,1699138707,27.223 11,00,0989.9,+21.5,052,50,30,00,1699139307,27.203 21,00,0989.8,+21.5,052,51,31,00,1699139907,27.188 21,00,0990.1,+21.5,052,49,28,00,1699140507,27.32 21,00,0990.0,+21.5,052,52,27,00,1699141107,27.312 21,00,0990.6,+21.5,052,50,28,00,1699141707,27.291 13,00,0990.7,+21.5,052,51,32,00,1699142307,27.276 13,00,0990.6,+21.5,052,52,28,00,1699142907,27.252 16,00,0990.7,+21.5,052,46,29,00,1699143507,27.243 23,00,0990.7,+21.5,052,51,32,00,1699144107,27.376 09,00,0990.8,+21.5,052,49,31,00,1699144707,27.364 18,00,0990.7,+21.5,052,48,29,00,1699145307,27.341 18,00,0990.9,+21.5,051,48,28,00,1699145907,27.318 16,00,0991.2,+21.5,051,50,28,00,1699146507,27.299 21,00,0990.8,+21.5,051,50,28,00,1699147107,27.285 30,00,0990.7,+21.4,051,51,30,00,1699147707,27.417 18,00,0990.5,+21.4,051,49,30,00,1699148307,27.406 13,00,0990.4,+21.4,051,47,28,00,1699148907,27.384 18,00,0990.5,+21.4,052,51,27,00,1699149507,27.372 13,00,0990.9,+21.4,052,49,27,00,1699150107,27.352 21,00,0990.7,+21.4,052,51,27,00,1699150707,27.334 18,00,0990.5,+21.4,052,45,29,00,1699151307,27.469 18,00,0990.6,+21.4,052,49,26,00,1699151907,27.453 21,00,0990.4,+21.4,052,52,29,00,1699152507,27.443 18,00,0990.5,+21.4,052,51,29,00,1699153107,27.424 18,00,0991.2,+21.4,052,50,28,00,1699153707,27.403 13,00,0991.0,+21.4,052,53,30,00,1699154307,27.384 21,00,0991.1,+21.4,052,51,27,00,1699154907,27.522 16,00,0991.3,+21.4,052,52,29,00,1699155507,27.505 21,00,0991.1,+21.4,052,53,30,00,1699156107,27.484 21,00,0991.1,+21.4,052,53,28,00,1699156707,27.467 13,00,0991.2,+21.4,052,50,29,00,1699157307,27.45 23,00,0991.0,+21.4,052,53,30,00,1699157907,27.435 16,00,0991.2,+21.4,052,56,28,00,1699158507,27.57 16,00,0991.1,+21.3,052,55,32,00,1699159107,27.546 16,00,0991.0,+21.3,052,57,29,00,1699159707,27.525 18,00,0991.7,+21.3,052,56,29,05,1699160907,27.501 11,00,0991.8,+21.4,051,53,30,13,1699161507,27.503 06,00,0991.7,+21.4,050,58,30,24,1699162107,27.614 06,00,0991.5,+21.4,050,54,28,37,1699162707,27.602 16,00,0991.9,+21.3,050,48,28,47,1699163307,27.589 11,00,0991.9,+21.4,050,49,29,89,1699163907,27.567 01,00,0991.9,+21.4,050,47,29,86,1699164507,27.557 06,00,0991.9,+21.4,050,52,26,60,1699165107,27.541 09,00,0991.8,+21.4,050,50,27,92,1699165707,27.669 09,00,0991.8,+21.5,050,49,30,94,1699166307,27.649 23,00,0991.4,+21.5,051,49,30,93,1699166907,27.644 11,00,0991.4,+21.6,051,52,29,93,1699167507,27.623 11,00,0991.6,+21.6,051,51,26,93,1699168107,27.604 13,00,0991.5,+21.6,051,57,30,93,1699168707,27.584 16,00,0991.5,+21.6,051,49,31,91,1699169307,27.72 18,00,0991.5,+21.6,051,52,28,93,1699169907,27.702 21,00,0991.2,+21.6,051,53,26,92,1699170507,27.68 28,00,0991.2,+21.5,043,50,28,93,1699171107,27.666 28,00,0991.3,+21.0,040,51,28,93,1699171707,27.648 28,00,0991.2,+20.8,042,45,27,93,1699172307,27.627 30,00,0990.8,+20.8,042,47,25,94,1699172907,27.766 28,00,0991.0,+21.0,042,49,28,93,1699173507,27.755 30,00,0991.0,+21.0,041,46,30,94,1699174107,27.736 28,00,0990.7,+21.0,041,42,30,94,1699174707,27.724 28,00,0990.4,+21.1,041,40,26,94,1699175307,27.709 30,00,0990.6,+21.2,041,39,29,94,1699175907,27.684 28,00,0990.0,+21.2,040,40,26,95,1699176507,27.825 25,00,0990.1,+21.3,041,35,29,96,1699177107,27.8 37,00,0989.8,+21.5,041,37,27,97,1699177707,27.79 30,00,0989.4,+21.7,040,40,29,97,1699178307,27.763 28,00,0989.2,+21.8,040,32,26,97,1699178907,27.745 25,00,0989.3,+22.0,040,35,27,98,1699179507,27.732 25,00,0988.9,+22.1,040,37,31,98,1699180107,27.866 25,00,0988.8,+22.2,040,34,31,98,1699180707,27.848 28,00,0988.7,+22.2,039,36,23,96,1699181307,27.825 23,00,0988.5,+22.0,040,39,28,95,1699181907,27.809 23,00,0988.4,+22.0,041,37,23,97,1699182507,27.796 23,00,0988.4,+22.1,039,34,25,98,1699183107,27.772 30,00,0988.3,+22.3,038,37,24,97,1699183707,27.905 23,00,0987.7,+22.5,040,37,27,98,1699184307,27.903 35,00,0987.9,+22.6,039,36,27,99,1699184907,27.877 30,00,0987.4,+22.7,041,35,27,98,1699185507,27.856 33,00,0987.6,+22.7,042,34,27,98,1699186107,27.846 25,00,0987.5,+22.8,040,35,26,98,1699186707,27.828 11,00,0987.3,+22.9,040,33,27,98,1699187307,27.967 30,00,0987.1,+22.9,040,38,28,97,1699187907,27.948 00,00,0986.7,+22.8,041,35,28,97,1699188507,27.93 06,00,0986.8,+22.6,039,32,26,96,1699189107,27.913 06,00,0987.0,+22.5,040,38,27,94,1699189707,27.888 01,00,0986.8,+22.3,040,32,29,92,1699190307,27.867 04,00,0987.1,+22.1,040,34,26,91,1699190908,28.015 04,00,0986.8,+22.0,039,37,28,88,1699191507,27.991 01,00,0986.8,+21.9,039,34,29,88,1699192107,27.979 09,00,0986.9,+21.9,038,34,27,80,1699192707,27.961 09,00,0987.3,+21.8,037,31,29,69,1699193307,27.942 42,00,0987.3,+21.8,047,32,29,51,1699193907,27.922 37,00,0987.0,+21.7,042,34,27,56,1699194508,28.063 37,00,0986.7,+21.5,041,31,27,31,1699195108,28.052 37,00,0987.2,+21.4,042,36,28,13,1699195708,28.029 37,00,0987.0,+21.3,044,34,28,06,1699196308,28.017 35,00,0986.9,+21.3,044,33,26,03,1699196907,27.991 42,00,0986.7,+21.4,044,32,24,01,1699197507,27.978 35,00,0986.9,+21.4,045,35,24,00,1699198108,28.112 25,00,0986.5,+21.4,045,38,27,91,1699198708,28.093 16,00,0986.6,+21.5,045,32,26,91,1699199308,28.082 25,00,0986.6,+21.6,046,32,27,90,1699199908,28.062 11,00,0986.4,+21.6,046,33,29,91,1699200508,28.049 23,00,0986.5,+21.7,046,34,27,90,1699201108,28.03 09,00,0986.4,+21.7,047,37,25,91,1699201708,28.169 18,00,0986.6,+21.7,047,37,23,91,1699202308,28.148 21,00,0986.3,+21.7,047,33,28,90,1699202908,28.126 16,00,0986.6,+21.7,047,36,28,90,1699203508,28.119 09,00,0986.9,+21.7,047,32,29,91,1699204108,28.097 06,00,0986.9,+21.7,047,33,27,91,1699204708,28.084 21,00,0986.8,+21.7,047,39,28,90,1699205308,28.214 37,00,0987.0,+21.7,047,35,27,91,1699205908,28.206 21,00,0986.9,+21.7,047,41,26,91,1699206508,28.177 13,00,0986.9,+21.7,047,37,27,91,1699207108,28.158 21,00,0986.9,+21.7,048,38,28,90,1699207708,28.138 11,00,0987.2,+21.7,048,41,26,91,1699208308,28.127 28,00,0987.1,+21.8,048,37,27,91,1699208908,28.268 28,00,0987.2,+21.7,048,36,27,00,1699209508,28.244 35,00,0987.4,+21.6,048,42,24,00,1699210108,28.217 33,00,0987.5,+21.6,048,41,27,00,1699210708,28.205 33,00,0987.4,+21.5,048,41,26,00,1699211308,28.198 28,00,0987.6,+21.5,048,44,29,00,1699211908,28.178 25,00,0987.5,+21.5,048,41,28,00,1699212508,28.313 25,00,0987.9,+21.4,048,41,28,00,1699213108,28.297 25,00,0988.1,+21.4,048,41,27,00,1699213708,28.272 28,00,0988.1,+21.4,048,43,27,00,1699214308,28.261 28,00,0988.7,+21.4,048,43,28,00,1699214908,28.241 25,00,0988.7,+21.4,048,42,27,00,1699215508,28.228 28,00,0988.6,+21.4,048,40,28,00,1699216108,28.371 28,00,0988.8,+21.4,048,43,26,00,1699216708,28.348 25,00,0989.4,+21.4,049,45,31,00,1699217308,28.33 28,00,0989.5,+21.3,049,43,27,00,1699217908,28.311 25,00,0989.4,+21.3,049,39,27,00,1699218508,28.285 25,00,0989.5,+21.3,049,45,29,00,1699219108,28.278 35,00,0989.4,+21.3,049,47,29,00,1699219708,28.413 25,00,0989.3,+21.3,049,47,30,00,1699220308,28.391 28,00,0989.2,+21.3,049,45,29,00,1699220908,28.385 28,00,0989.2,+21.3,049,48,31,00,1699221508,28.37 25,00,0989.9,+21.3,049,45,29,00,1699222108,28.358 25,00,0990.0,+21.3,049,49,30,00,1699222708,28.328 25,00,0990.2,+21.3,049,46,27,00,1699223308,28.468 28,00,0990.1,+21.3,049,46,28,00,1699223908,28.455 28,00,0990.4,+21.3,049,45,27,00,1699224508,28.438 28,00,0990.4,+21.3,050,50,30,00,1699225108,28.414 28,00,0990.6,+21.3,049,50,29,00,1699225708,28.399 28,00,0990.4,+21.3,049,44,27,00,1699226308,28.379 28,00,0990.8,+21.2,049,52,29,00,1699226908,28.519 25,00,0990.9,+21.2,049,48,28,00,1699227508,28.506 25,00,0991.3,+21.2,049,49,28,00,1699228108,28.48 28,00,0991.5,+21.2,049,51,29,00,1699228708,28.465 28,00,0991.7,+21.2,049,52,29,00,1699229308,28.441 28,00,0992.3,+21.2,049,49,26,00,1699229908,28.429 25,00,0992.5,+21.2,049,53,30,00,1699230508,28.563 28,00,0992.6,+21.2,049,49,28,00,1699231108,28.55 25,00,0993.2,+21.2,049,49,26,00,1699231708,28.534 25,00,0993.8,+21.2,049,50,30,00,1699232308,28.501 28,00,0993.8,+21.2,049,51,28,00,1699232908,28.494 33,00,0993.9,+21.2,049,54,29,00,1699233508,28.481 25,00,0993.8,+21.2,049,51,25,00,1699234108,28.614 28,00,0993.9,+21.2,049,54,29,00,1699234708,28.593 28,00,0993.8,+21.2,049,48,27,00,1699235308,28.582 28,00,0993.7,+21.2,049,56,27,00,1699235908,28.56 28,00,0993.4,+21.2,049,53,31,00,1699236508,28.537 25,00,0993.6,+21.2,049,48,31,00,1699237108,28.527 25,00,0993.5,+21.2,050,53,25,00,1699237708,28.659 28,00,0993.6,+21.2,049,53,30,00,1699238308,28.648 28,00,0993.9,+21.2,050,56,28,00,1699238908,28.629 25,00,0993.9,+21.2,050,52,29,91,1699239508,28.605 25,00,0993.9,+21.2,050,58,29,00,1699240108,28.585 25,00,0994.2,+21.2,050,58,29,00,1699240708,28.572 25,00,0994.1,+21.2,050,55,27,00,1699241308,28.708 30,00,0994.7,+21.2,050,63,31,00,1699241908,28.687 28,00,0994.6,+21.2,050,56,28,00,1699242508,28.674 25,00,0994.8,+21.2,050,55,25,00,1699243108,28.655 28,00,0994.7,+21.2,050,57,30,00,1699243708,28.64 25,00,0994.8,+21.1,050,56,28,00,1699244308,28.625 25,00,0994.8,+21.1,050,56,30,00,1699244908,28.764 25,00,0995.0,+21.1,050,57,26,00,1699245508,28.736 28,00,0995.2,+21.1,050,55,31,00,1699246108,28.725 28,00,0995.4,+21.1,049,53,27,02,1699246708,28.706 40,00,0995.5,+21.1,049,53,29,05,1699247308,28.686 33,00,0995.7,+21.1,047,54,27,09,1699247908,28.672 33,00,0995.9,+21.1,047,49,28,11,1699248508,28.809 23,00,0996.3,+21.1,047,51,27,28,1699249108,28.796 21,00,0996.4,+21.1,047,49,27,79,1699249708,28.777 21,00,0996.8,+21.1,047,46,28,32,1699250308,28.759 00,00,0997.1,+21.1,046,43,26,28,1699250908,28.749 18,00,0997.0,+21.1,047,44,26,51,1699251508,28.725 13,00,0997.1,+21.2,046,40,32,94,1699252108,28.86 18,00,0997.2,+21.1,046,41,27,26,1699252708,28.843 13,00,0997.3,+21.1,046,38,29,41,1699253308,28.834 06,00,0997.6,+21.1,046,39,24,26,1699253908,28.821 18,00,0997.9,+21.1,047,34,26,92,1699254508,28.787 16,00,0997.9,+21.2,047,41,29,92,1699255108,28.782 18,00,0997.9,+21.2,047,36,25,93,1699255708,28.902 09,00,0998.0,+21.2,047,38,26,92,1699256308,28.892 18,00,0998.0,+21.2,047,34,26,93,1699256908,28.876 21,00,0998.0,+21.2,047,36,28,92,1699257508,28.871 13,00,0998.0,+21.2,047,34,27,92,1699258108,28.853 16,00,0998.2,+21.2,048,37,25,60,1699258708,28.823 23,00,0998.3,+21.2,048,36,29,90,1699259308,28.96 01,00,0998.2,+21.2,048,32,26,88,1699259908,28.939 11,00,0998.3,+21.3,049,36,28,67,1699260508,28.932 11,00,0998.3,+21.3,049,38,26,93,1699261108,28.91 16,00,0998.5,+21.3,049,33,26,93,1699261708,28.893 21,00,0998.5,+21.4,049,35,26,94,1699262308,28.869 18,00,0998.3,+21.4,049,37,26,94,1699262909,29.016 18,00,0998.4,+21.4,049,34,28,95,1699263508,29 23,00,0998.0,+21.5,049,33,28,96,1699264108,28.978 18,00,0998.0,+21.6,049,31,24,97,1699264708,28.967 21,00,0998.1,+21.7,048,35,28,97,1699265308,28.948 11,00,0997.9,+21.9,048,35,28,97,1699265908,28.932 30,00,0998.0,+22.0,048,37,24,98,1699266509,29.066 28,00,0997.8,+22.1,048,37,26,98,1699267109,29.052 23,00,0997.9,+22.3,048,39,29,98,1699267709,29.035 25,00,0998.1,+22.4,047,34,28,98,1699268309,29.025 30,00,0997.8,+22.6,047,34,28,99,1699268908,28.995 25,00,0997.9,+22.7,046,35,27,98,1699269508,28.975 28,00,0997.8,+22.7,046,35,27,98,1699270109,29.113 25,00,0997.8,+22.6,046,34,28,98,1699270709,29.095 23,00,0997.8,+22.6,045,34,27,98,1699271309,29.084 18,00,0997.6,+22.5,046,35,26,97,1699271909,29.055 13,00,0997.6,+22.4,045,36,26,97,1699272509,29.033 18,00,0997.5,+22.4,046,35,26,97,1699273109,29.036 18,00,0997.9,+22.2,045,35,29,96,1699273709,29.157 18,00,0997.7,+22.1,046,37,25,96,1699274309,29.145 18,00,0997.7,+22.1,046,34,26,95,1699274909,29.121 18,00,0997.8,+22.0,046,34,26,91,1699275509,29.101 16,00,0998.0,+21.9,046,36,28,94,1699276109,29.085 16,00,0997.7,+21.8,046,38,27,93,1699276709,29.065 21,00,0997.9,+21.8,046,35,27,89,1699277309,29.207 25,00,0998.1,+21.7,046,36,23,90,1699277909,29.19 18,00,0998.1,+21.7,047,37,28,90,1699278509,29.167 21,00,0998.0,+21.6,047,38,25,79,1699279109,29.162 23,00,0998.1,+21.6,047,34,26,81,1699279709,29.142 23,00,0998.0,+21.6,047,36,27,55,1699280309,29.124 28,00,0998.1,+21.6,047,35,28,38,1699280909,29.263 23,00,0998.1,+21.5,047,34,23,32,1699281509,29.243 21,00,0998.2,+21.5,048,34,28,15,1699282109,29.229 13,00,0998.2,+21.5,048,33,27,07,1699282709,29.212 23,00,0998.4,+21.5,048,35,27,02,1699283309,29.189 18,00,0998.6,+21.5,048,38,28,01,1699283909,29.173 18,00,0998.6,+21.5,048,35,28,91,1699284509,29.314 21,00,0998.7,+21.5,048,36,23,91,1699285109,29.295 13,00,0998.7,+21.6,047,36,25,91,1699285709,29.272 13,00,0999.0,+21.6,047,35,27,90,1699286309,29.258 16,00,0999.0,+21.6,047,32,26,91,1699286909,29.241 16,00,0999.1,+21.6,047,33,25,90,1699287509,29.224 18,00,0999.4,+21.6,047,40,24,90,1699288109,29.36 18,00,0999.4,+21.6,047,35,24,90,1699288709,29.347 18,00,0999.5,+21.6,048,34,28,90,1699289309,29.327 16,00,0999.7,+21.6,048,30,24,90,1699289909,29.306 28,00,0999.5,+21.6,048,36,26,91,1699290509,29.284 25,00,0999.8,+21.6,048,35,27,90,1699291109,29.271 23,00,0999.8,+21.6,049,34,28,90,1699291709,29.409 21,00,0999.9,+21.6,049,35,26,90,1699292309,29.393 33,00,0999.9,+21.6,049,35,29,91,1699292909,29.379 18,00,1000.1,+21.6,049,36,28,90,1699293509,29.356 16,00,1000.2,+21.6,049,36,28,91,1699294109,29.34 18,00,1000.6,+21.6,049,38,25,91,1699294709,29.312 18,00,1000.4,+21.6,050,36,27,91,1699295309,29.453 18,00,1000.6,+21.6,050,36,28,91,1699295909,29.445 23,00,1000.9,+21.6,050,36,26,91,1699296509,29.418 13,00,1000.8,+21.6,050,39,26,91,1699297109,29.41 28,00,1001.1,+21.6,050,41,24,90,1699297709,29.397 04,00,1001.2,+21.6,050,36,27,00,1699298309,29.373 23,00,1001.3,+21.5,050,36,27,00,1699298909,29.509 25,00,1001.1,+21.5,050,41,24,00,1699299509,29.492 18,00,1001.5,+21.4,050,42,28,00,1699300109,29.474 21,00,1001.7,+21.4,050,36,27,00,1699300709,29.45 25,00,1001.7,+21.4,050,40,29,00,1699301309,29.436 25,00,1001.8,+21.4,050,41,27,00,1699301909,29.423 21,00,1001.6,+21.3,050,43,28,00,1699302509,29.56 23,00,1002.1,+21.3,050,41,26,00,1699303109,29.541 23,00,1002.1,+21.3,050,37,28,00,1699303709,29.527 18,00,1002.2,+21.3,050,41,27,00,1699304309,29.511 23,00,1002.2,+21.3,050,44,26,00,1699304909,29.489 23,00,1002.2,+21.3,050,46,27,00,1699305509,29.462 21,00,1002.1,+21.3,050,45,27,00,1699306109,29.608 21,00,1002.3,+21.3,051,44,26,00,1699306709,29.588 21,00,1002.3,+21.3,051,43,27,00,1699307309,29.57 23,00,1002.3,+21.3,050,44,32,00,1699307909,29.556 23,00,1002.3,+21.3,050,38,28,00,1699308509,29.531 23,00,1002.5,+21.3,050,41,26,00,1699309109,29.518 21,00,1002.5,+21.3,050,44,31,00,1699309709,29.655 23,00,1002.8,+21.2,050,45,26,00,1699310309,29.637 23,00,1002.8,+21.2,050,46,26,00,1699310909,29.62 18,00,1003.0,+21.2,050,43,30,00,1699311509,29.61 25,00,1002.8,+21.2,050,42,27,00,1699312109,29.586 21,00,1002.9,+21.2,050,46,27,00,1699312709,29.567 21,00,1003.0,+21.2,050,45,25,00,1699313309,29.7 21,00,1003.0,+21.2,050,49,26,00,1699313909,29.681 21,00,1003.2,+21.2,050,48,27,00,1699314509,29.667 23,00,1003.4,+21.2,050,47,30,00,1699315109,29.649 23,00,1003.7,+21.2,050,47,25,00,1699315709,29.641 21,00,1003.7,+21.2,050,47,26,00,1699316309,29.624 21,00,1003.5,+21.2,050,46,28,00,1699316909,29.76 23,00,1003.6,+21.2,050,47,26,00,1699317509,29.747 21,00,1003.4,+21.2,050,48,27,00,1699318109,29.726 21,00,1003.7,+21.2,050,49,25,00,1699318709,29.7 30,00,1003.7,+21.2,050,49,29,00,1699319309,29.679 21,00,1003.7,+21.2,050,47,26,00,1699319909,29.663 21,00,1003.6,+21.1,050,50,29,00,1699320509,29.804 23,00,1004.1,+21.1,050,46,27,00,1699321109,29.784 23,00,1004.1,+21.1,050,50,28,00,1699321709,29.765 23,00,1004.1,+21.1,050,50,28,00,1699322309,29.756 25,00,1004.3,+21.1,050,50,29,00,1699322909,29.744 25,00,1004.1,+21.1,050,48,26,00,1699323509,29.716 21,00,1004.4,+21.1,050,49,29,00,1699324109,29.858 23,00,1004.4,+21.1,050,46,27,00,1699324709,29.837 23,00,1004.6,+21.1,050,50,28,00,1699325309,29.82 25,00,1004.5,+21.1,050,48,28,00,1699325909,29.806 23,00,1004.5,+21.1,050,51,28,00,1699326509,29.789 23,00,1004.3,+21.1,049,52,28,00,1699327109,29.769 33,00,1004.4,+21.1,049,46,28,00,1699327709,29.907 23,00,1004.4,+21.1,049,51,28,00,1699328309,29.892 21,00,1004.9,+21.1,049,49,27,00,1699328909,29.871 23,00,1004.9,+21.1,049,50,29,00,1699329509,29.853 21,00,1004.9,+21.1,049,46,26,00,1699330109,29.843 18,00,1004.8,+21.0,049,52,28,00,1699330709,29.822 21,00,1005.1,+21.0,049,50,26,00,1699331309,29.957 23,00,1004.8,+21.0,049,47,28,00,1699331909,29.942 18,00,1005.0,+21.1,049,48,28,01,1699332509,29.921 23,00,1005.1,+21.1,049,53,30,02,1699333109,29.904 18,00,1005.2,+21.0,046,50,28,05,1699333709,29.884 18,00,1005.6,+21.0,045,48,29,08,1699334309,29.86 11,00,1005.6,+21.0,045,54,28,11,1699334910,30.002 18,00,1005.8,+21.0,045,44,23,19,1699335509,29.989 16,00,1005.8,+21.0,044,44,32,41,1699336109,29.976 04,00,1006.3,+21.0,044,49,28,77,1699336709,29.944 23,00,1006.2,+21.0,044,48,28,90,1699337309,29.938 18,00,1005.9,+21.0,042,40,26,93,1699337909,29.921 18,00,1005.9,+21.1,042,38,30,94,1699338510,30.052 11,00,1006.0,+21.1,042,40,30,94,1699339110,30.044 18,00,1006.1,+21.2,043,39,27,93,1699339710,30.032 13,00,1006.1,+21.2,043,38,27,93,1699340310,30.002 18,00,1006.1,+21.2,044,39,29,93,1699340909,29.991 25,00,1006.1,+21.2,044,38,27,93,1699341509,29.971 18,00,1006.0,+21.1,044,37,26,92,1699342110,30.102 13,00,1006.0,+21.1,044,36,28,92,1699342710,30.085 13,00,1006.1,+21.2,044,37,23,92,1699343310,30.07 16,00,1006.2,+21.2,044,38,26,92,1699343910,30.051 16,00,1005.8,+21.2,044,38,26,92,1699344510,30.039 13,00,1005.9,+21.2,044,36,25,92,1699345110,30.01 16,00,1006.1,+21.2,045,36,26,92,1699345710,30.152 16,00,1006.0,+21.2,045,37,27,92,1699346310,30.136 09,00,1006.0,+21.2,045,34,27,93,1699346910,30.12 11,00,1006.1,+21.2,045,38,29,93,1699347510,30.105 09,00,1006.2,+21.3,046,36,29,93,1699348110,30.089 11,00,1006.1,+21.3,046,38,27,94,1699348710,30.071 09,00,1005.8,+21.3,047,39,29,95,1699349310,30.21 11,00,1005.6,+21.4,047,40,30,96,1699349910,30.191 13,00,1005.8,+21.5,047,37,26,96,1699350510,30.173 13,00,1005.2,+21.6,047,36,26,97,1699351110,30.154 16,00,1005.1,+21.7,047,39,26,97,1699351710,30.143 16,00,1005.0,+21.8,047,34,24,97,1699352310,30.123 18,00,1004.5,+22.0,047,35,27,98,1699352910,30.263 16,00,1004.7,+22.1,047,37,27,98,1699353510,30.242 21,00,1004.6,+22.2,047,32,29,98,1699354110,30.228 23,00,1004.5,+22.4,047,39,27,98,1699354710,30.201 23,00,1004.2,+22.5,047,37,26,98,1699355310,30.184 13,00,1004.0,+22.6,046,40,29,98,1699355910,30.166 18,00,1004.2,+22.6,046,37,29,98,1699356510,30.321 13,00,1003.9,+22.5,047,39,29,98,1699357110,30.291 16,00,1003.8,+22.5,047,38,26,98,1699357710,30.269 16,00,1003.8,+22.5,047,41,26,98,1699358310,30.247 09,00,1003.7,+22.5,046,41,26,97,1699358910,30.227 00,00,1003.5,+22.4,046,38,28,97,1699359510,30.223 04,00,1003.5,+22.2,046,37,28,96,1699360110,30.361 06,00,1003.3,+22.1,047,36,27,96,1699360710,30.34 11,00,1003.0,+22.0,047,39,29,95,1699361310,30.324 18,00,1003.0,+21.9,047,40,30,94,1699361910,30.306 18,00,1003.1,+21.8,047,34,29,93,1699362510,30.285 11,00,1003.1,+21.8,047,36,26,92,1699363110,30.271 18,00,1003.0,+21.7,047,40,27,91,1699363710,30.408 11,00,1002.9,+21.6,047,36,27,87,1699364310,30.393 09,00,1003.1,+21.6,048,39,27,79,1699364910,30.376 21,00,1002.8,+21.6,048,37,27,59,1699365510,30.358 11,00,1002.9,+21.5,048,34,25,46,1699366110,30.334 18,00,1002.8,+21.5,049,39,27,40,1699366710,30.315 18,00,1002.7,+21.5,049,35,25,37,1699367310,30.459 18,00,1003.0,+21.5,049,37,29,22,1699367910,30.434 11,00,1003.3,+21.4,049,37,24,13,1699368510,30.416 23,00,1003.1,+21.4,049,35,27,06,1699369110,30.411 25,00,1003.2,+21.4,049,36,27,02,1699369710,30.376 28,00,1003.2,+21.4,049,36,26,01,1699370310,30.364 25,00,1003.0,+21.4,050,36,26,00,1699370910,30.505 25,00,1003.3,+21.4,050,36,28,00,1699371510,30.484 25,00,1003.3,+21.4,049,39,27,00,1699372110,30.469 25,00,1003.4,+21.4,049,36,25,00,1699372710,30.448 28,00,1003.4,+21.4,049,36,26,00,1699373310,30.432 28,00,1003.5,+21.3,049,37,27,00,1699373910,30.408 25,00,1003.7,+21.3,049,35,27,00,1699374510,30.546 25,00,1003.5,+21.4,050,42,26,00,1699375110,30.533 23,00,1003.8,+21.3,050,37,27,00,1699375710,30.523 25,00,1003.7,+21.3,050,41,29,00,1699376310,30.503 28,00,1003.8,+21.3,050,38,27,00,1699376910,30.486 28,00,1003.6,+21.3,049,39,28,00,1699377510,30.463 23,00,1003.7,+21.3,050,38,27,00,1699378110,30.596 28,00,1003.6,+21.3,050,39,27,00,1699378710,30.576 23,00,1003.7,+21.3,050,40,27,91,1699379310,30.562 21,00,1003.3,+21.4,049,41,30,91,1699379910,30.546 23,00,1003.5,+21.4,050,40,28,91,1699380510,30.531 30,00,1003.6,+21.5,050,40,28,91,1699381110,30.51 25,00,1003.6,+21.5,051,41,27,91,1699381710,30.65 21,00,1003.6,+21.5,050,39,26,90,1699382310,30.635 23,00,1003.7,+21.5,051,34,30,91,1699382910,30.623 18,00,1003.4,+21.5,051,43,29,91,1699383510,30.599 25,00,1003.4,+21.5,051,45,25,91,1699384110,30.584 25,00,1003.3,+21.5,051,47,29,91,1699384710,30.564 28,00,1003.4,+21.5,051,38,27,91,1699385310,30.694 23,00,1003.5,+21.6,051,40,27,91,1699385910,30.687 28,00,1003.7,+21.6,051,44,27,91,1699386510,30.67 25,00,1003.8,+21.6,051,42,26,91,1699387110,30.648 28,00,1003.4,+21.5,051,43,28,00,1699387710,30.634 28,00,1003.5,+21.5,051,41,32,00,1699388310,30.61 28,00,1003.4,+21.4,050,42,27,00,1699388910,30.755 28,00,1003.4,+21.4,051,44,27,00,1699389510,30.729 28,00,1003.4,+21.3,051,45,28,00,1699390110,30.719 28,00,1003.4,+21.3,051,41,29,00,1699390710,30.706 28,00,1003.7,+21.3,051,45,28,00,1699391310,30.709 23,00,1003.6,+21.3,051,42,31,00,1699391910,30.66 23,00,1003.7,+21.3,051,46,26,00,1699392510,30.799 28,00,1003.3,+21.3,051,45,27,00,1699393110,30.783 28,00,1003.3,+21.3,051,41,28,00,1699393710,30.76 25,00,1003.2,+21.2,050,47,28,00,1699394310,30.745 28,00,1003.0,+21.2,050,43,28,00,1699394910,30.73 25,00,1003.1,+21.2,051,45,29,00,1699395510,30.718 25,00,1003.0,+21.2,051,47,25,00,1699396110,30.858 25,00,1003.0,+21.2,051,49,29,00,1699396710,30.826 25,00,1003.0,+21.2,050,43,27,00,1699397310,30.812 25,00,1002.8,+21.2,051,46,29,00,1699397910,30.795 28,00,1002.8,+21.2,050,47,28,00,1699398510,30.778 25,00,1002.7,+21.2,050,48,26,00,1699399110,30.768 25,00,1002.6,+21.2,050,46,28,00,1699399710,30.903 23,00,1002.6,+21.2,050,45,27,00,1699400310,30.884 28,00,1002.4,+21.2,050,47,30,00,1699400910,30.872 23,00,1002.4,+21.2,050,43,30,00,1699401510,30.856 25,00,1002.6,+21.2,050,52,28,00,1699402110,30.831 23,00,1002.6,+21.2,050,47,27,00,1699402710,30.814 25,00,1002.2,+21.1,050,48,28,00,1699403310,30.945 28,00,1002.0,+21.1,050,45,27,00,1699403910,30.929 23,00,1001.9,+21.1,050,48,25,00,1699404510,30.915 35,00,1001.9,+21.1,050,47,26,00,1699405110,30.899 28,00,1001.7,+21.1,050,46,28,00,1699405710,30.876 25,00,1001.2,+21.1,050,47,28,00,1699406310,30.862 25,00,1001.1,+21.1,050,50,29,00,1699406911,31 25,00,1001.2,+21.1,050,53,28,00,1699407510,30.974 25,00,1001.4,+21.1,050,52,25,00,1699408110,30.965 25,00,1000.8,+21.1,050,53,28,00,1699408710,30.95 25,00,1000.8,+21.1,050,53,27,00,1699409310,30.927 23,00,1000.9,+21.1,050,47,30,00,1699409910,30.919 25,00,1001.0,+21.1,049,48,26,00,1699410511,31.051 25,00,1000.9,+21.1,049,49,27,00,1699411111,31.038 28,00,1000.9,+21.1,049,50,30,00,1699411711,31.012 23,00,1001.0,+21.0,049,48,27,00,1699412310,30.996 23,00,1001.0,+21.0,049,52,28,00,1699412910,30.976 33,00,1001.0,+21.0,049,50,28,00,1699413510,30.964 25,00,1001.0,+21.0,049,47,28,00,1699414111,31.094 23,00,1000.9,+21.0,049,50,28,00,1699414711,31.077 28,00,1001.0,+21.0,049,52,28,00,1699415311,31.065 25,00,1001.0,+21.0,049,51,29,00,1699415911,31.052 28,00,1001.0,+21.0,049,53,29,00,1699416511,31.033 23,00,1001.1,+21.0,049,53,27,00,1699417111,31.016 23,00,1000.8,+21.0,049,50,29,00,1699417711,31.154 21,00,1000.8,+21.0,049,47,29,00,1699418311,31.132 25,00,1001.0,+21.0,049,51,29,00,1699418911,31.113 28,00,1001.0,+21.0,050,51,30,01,1699419511,31.099 28,00,1001.0,+21.0,048,52,28,04,1699420111,31.078 28,00,1000.8,+21.0,048,48,26,08,1699420711,31.066 28,00,1000.8,+21.0,048,50,24,16,1699421311,31.205 25,00,1000.9,+21.0,048,47,27,26,1699421911,31.18 23,00,1000.8,+21.0,047,42,31,20,1699422511,31.165 18,00,1000.9,+21.0,047,44,27,21,1699423111,31.149 25,00,1000.7,+21.0,048,47,26,28,1699423711,31.126 23,00,1001.1,+21.0,048,44,26,31,1699424311,31.112 25,00,1000.7,+21.0,048,46,27,27,1699424911,31.252 23,00,1000.8,+21.0,048,45,28,24,1699425511,31.237 23,00,1001.0,+21.0,048,48,30,26,1699426111,31.217 28,00,1001.1,+21.0,048,49,28,26,1699426711,31.187 30,00,1001.0,+21.0,048,49,27,37,1699427311,31.176 25,00,1000.8,+21.0,048,48,27,36,1699427911,31.16 28,00,1001.0,+21.0,048,47,27,29,1699428511,31.297 28,00,1000.9,+21.0,048,48,30,36,1699429111,31.287 25,00,1000.8,+21.0,048,49,27,41,1699429711,31.266 23,00,1000.7,+21.0,048,50,27,42,1699430311,31.245 25,00,1000.6,+21.0,048,52,28,49,1699430911,31.229 23,00,1000.6,+21.0,048,53,29,66,1699431511,31.21 23,00,1000.9,+21.0,048,55,26,81,1699432111,31.35 25,00,1000.5,+21.0,048,52,27,84,1699432711,31.328 28,00,1000.2,+21.0,048,54,27,87,1699433311,31.315 25,00,1000.2,+21.0,048,58,30,90,1699433911,31.296 09,00,1000.1,+21.0,048,56,27,88,1699434511,31.282 25,00,1000.2,+21.0,049,48,31,89,1699435111,31.26 23,00,1000.2,+21.1,049,58,26,91,1699435711,31.409 28,00,1000.1,+21.1,049,50,28,94,1699436311,31.377 25,00,1000.1,+21.3,049,47,25,96,1699436911,31.376 06,00,1000.2,+21.4,049,44,30,96,1699437511,31.351 23,00,0999.9,+21.4,049,48,28,97,1699438111,31.334 25,00,0999.4,+21.5,048,43,28,97,1699438711,31.31 30,00,0999.0,+21.6,049,40,27,96,1699439311,31.45 21,00,0999.0,+21.7,048,44,27,97,1699439911,31.432 30,00,0999.0,+21.6,049,42,30,93,1699440511,31.423 23,00,0998.8,+21.5,049,39,27,94,1699441111,31.404 30,00,0998.8,+21.4,049,41,27,94,1699441711,31.383 18,00,0998.8,+21.4,050,41,24,94,1699442311,31.367 30,00,0998.8,+21.4,050,38,31,96,1699442911,31.509 28,00,0998.8,+21.6,050,42,27,97,1699443511,31.483 30,00,0998.8,+21.6,049,39,29,93,1699444111,31.466 21,00,0999.1,+21.5,050,41,26,91,1699444711,31.448 30,00,0999.0,+21.4,050,39,23,93,1699445311,31.432 13,00,0998.8,+21.4,050,38,28,93,1699445911,31.414 25,00,0998.6,+21.4,050,38,29,94,1699446511,31.555 23,00,0999.0,+21.4,050,40,28,93,1699447111,31.535 18,00,0999.3,+21.4,050,39,29,94,1699447711,31.519 21,00,0999.3,+21.4,050,38,26,93,1699448311,31.504 23,00,0999.3,+21.4,050,42,29,90,1699448911,31.487 25,00,0999.5,+21.3,050,40,29,87,1699449511,31.464 13,00,0999.7,+21.3,050,36,26,83,1699450111,31.601 23,00,0999.6,+21.3,050,38,25,87,1699450711,31.58 25,00,0999.5,+21.2,050,42,26,58,1699451311,31.568 25,00,0999.2,+21.2,050,43,27,19,1699451911,31.543 09,00,0999.7,+21.2,050,36,24,11,1699452511,31.528 23,00,0999.4,+21.2,050,36,29,05,1699453111,31.51 21,00,0999.3,+21.2,051,36,25,03,1699453711,31.642 25,00,0998.6,+21.2,050,40,26,03,1699454311,31.633 25,00,0998.9,+21.1,050,36,28,01,1699454911,31.603 23,00,0999.4,+21.1,050,38,26,00,1699455511,31.597 16,00,0998.8,+21.1,050,42,25,91,1699456111,31.592 25,00,0999.0,+21.2,050,40,26,91,1699456711,31.564 25,00,0999.3,+21.3,050,40,28,90,1699457311,31.705 25,00,0999.4,+21.3,051,39,27,91,1699457911,31.684 23,00,0999.6,+21.3,051,45,28,91,1699458511,31.668 23,00,0999.8,+21.3,051,40,23,90,1699459111,31.673 23,00,1000.2,+21.3,051,39,27,90,1699459711,31.631 25,00,1000.3,+21.3,051,41,25,90,1699460311,31.612 25,00,1000.1,+21.3,051,40,27,90,1699460911,31.744 25,00,1000.6,+21.3,051,42,27,90,1699461511,31.728 30,00,1000.6,+21.3,051,40,30,90,1699462111,31.711 33,00,1000.5,+21.4,051,39,32,90,1699462711,31.698 28,00,1000.6,+21.4,051,42,27,90,1699463311,31.677 25,00,1000.9,+21.4,051,42,28,91,1699463911,31.663 23,00,1000.8,+21.4,051,42,28,91,1699464511,31.794 13,00,1000.7,+21.4,051,41,28,91,1699465111,31.774 23,00,1000.9,+21.4,051,41,29,91,1699465711,31.768 21,00,1001.0,+21.4,051,45,28,91,1699466311,31.748 25,00,1001.2,+21.4,051,39,28,91,1699466911,31.731 30,00,1001.5,+21.4,051,41,25,91,1699467511,31.708 30,00,1001.0,+21.4,051,42,26,91,1699468111,31.854 28,00,1000.7,+21.4,050,42,30,91,1699468711,31.834 28,00,1000.7,+21.4,050,42,28,90,1699469311,31.816 28,00,1000.8,+21.4,050,44,28,91,1699469911,31.802 18,00,1000.9,+21.4,050,41,28,91,1699470511,31.788 25,00,1001.5,+21.4,050,40,27,91,1699471111,31.774 28,00,1001.5,+21.4,050,45,26,91,1699471711,31.904 25,00,1001.5,+21.4,050,42,28,91,1699472311,31.887 23,00,1001.0,+21.4,050,43,28,91,1699472911,31.866 28,00,1001.2,+21.4,050,40,27,91,1699473511,31.839 30,00,1001.5,+21.4,050,43,31,91,1699474111,31.83 33,00,1001.6,+21.4,050,42,26,91,1699474711,31.809 30,00,1001.8,+21.4,050,41,25,90,1699475311,31.951 28,00,1002.0,+21.4,050,43,30,91,1699475911,31.934 28,00,1001.8,+21.4,050,42,29,91,1699476511,31.916 35,00,1001.6,+21.4,050,42,29,91,1699477111,31.884 23,00,1002.0,+21.4,050,42,26,91,1699477711,31.882 33,00,1002.3,+21.4,050,46,27,91,1699478311,31.865 30,00,1001.8,+21.4,050,45,28,91,1699478912,32.003 28,00,1002.0,+21.4,050,43,30,91,1699479511,31.983 25,00,1002.0,+21.4,049,43,30,91,1699480111,31.966 25,00,1002.3,+21.3,050,46,29,00,1699480711,31.955 25,00,1002.0,+21.2,050,48,31,00,1699481311,31.935 25,00,1002.0,+21.2,050,43,26,00,1699481911,31.913 25,00,1002.0,+21.1,050,45,29,00,1699482512,32.052 23,00,1002.1,+21.1,050,45,27,00,1699483112,32.029 25,00,1002.0,+21.1,050,48,25,00,1699483712,32.015 25,00,1002.0,+21.1,050,43,28,00,1699484312,32.001 23,00,1001.9,+21.1,050,50,29,00,1699484911,31.976 30,00,1002.3,+21.1,050,44,28,00,1699485511,31.964 23,00,1002.6,+21.0,050,48,26,00,1699486112,32.102 25,00,1002.5,+21.0,050,48,26,00,1699486712,32.082 23,00,1002.6,+21.0,050,47,27,00,1699487312,32.065 23,00,1002.5,+21.0,050,47,26,00,1699487912,32.041 25,00,1002.8,+21.0,050,43,30,00,1699488512,32.033 25,00,1002.8,+21.0,050,45,25,00,1699489112,32.011 25,00,1003.0,+21.0,050,49,30,00,1699489712,32.147 25,00,1003.0,+21.0,050,45,28,00,1699490312,32.133 25,00,1003.0,+21.0,050,52,29,00,1699490912,32.12 25,00,1003.0,+20.9,050,50,30,00,1699491512,32.098 23,00,1003.1,+20.9,050,47,29,00,1699492112,32.082 25,00,1003.1,+20.9,050,49,28,00,1699492712,32.064 25,00,1002.8,+20.9,050,49,26,00,1699493312,32.202 25,00,1003.0,+20.9,050,48,26,00,1699493912,32.186 23,00,1002.9,+20.9,050,45,30,00,1699494512,32.169 25,00,1002.9,+20.9,050,46,28,00,1699495112,32.152 28,00,1002.8,+20.9,050,52,27,00,1699495712,32.135 25,00,1003.1,+20.9,050,45,30,00,1699496312,32.116 23,00,1003.0,+20.8,050,49,29,00,1699496912,32.248 25,00,1003.2,+20.8,050,50,27,00,1699497512,32.229 25,00,1003.5,+20.8,049,50,29,00,1699498112,32.21 25,00,1003.6,+20.8,049,49,28,00,1699498712,32.197 33,00,1003.5,+20.8,049,52,28,00,1699499312,32.181 25,00,1003.5,+20.8,050,51,30,00,1699499912,32.166 25,00,1003.8,+20.8,049,48,28,00,1699500512,32.3 25,00,1003.7,+20.8,049,50,31,00,1699501112,32.281 25,00,1003.8,+20.8,049,50,25,00,1699501712,32.265 33,00,1003.8,+20.8,049,48,28,00,1699502312,32.246 25,00,1004.2,+20.8,049,48,28,00,1699502912,32.227 21,00,1004.3,+20.8,049,48,26,00,1699503512,32.209 11,00,1004.4,+20.9,049,50,31,91,1699504112,32.346 28,00,1004.6,+20.9,049,49,27,91,1699504712,32.333 28,00,1004.8,+20.9,048,49,27,91,1699505312,32.313 28,00,1004.6,+20.9,048,50,30,91,1699505912,32.295 21,00,1005.0,+21.0,048,52,29,90,1699507112,32.267 25,00,1005.0,+21.0,048,53,28,90,1699507712,32.395 21,00,1005.2,+21.0,049,48,29,91,1699508312,32.381 28,00,1005.8,+21.1,049,46,29,91,1699508912,32.358 30,00,1005.8,+21.1,049,48,26,92,1699509512,32.343 23,00,1005.7,+21.1,049,45,31,91,1699510112,32.327 25,00,1005.8,+21.1,050,45,30,94,1699510712,32.303 28,00,1005.9,+21.1,049,47,29,95,1699511312,32.445 25,00,1006.0,+21.2,049,50,27,94,1699511912,32.426 28,00,1006.0,+21.2,050,48,26,93,1699512512,32.408 35,00,1006.1,+21.2,050,49,27,93,1699513112,32.394 30,00,1005.9,+21.2,050,48,27,93,1699513712,32.375 23,00,1005.9,+21.2,050,51,29,92,1699514312,32.364 28,00,1006.0,+21.2,050,51,29,93,1699514912,32.5 30,00,1006.1,+21.2,050,55,26,92,1699515512,32.482 28,00,1006.0,+21.2,051,50,28,92,1699516112,32.466 30,00,1005.9,+21.1,050,54,28,92,1699516712,32.44 28,00,1006.0,+21.1,048,52,26,92,1699517312,32.422 25,00,1005.9,+21.1,043,47,26,92,1699517912,32.408 28,00,1006.0,+21.0,039,47,27,92,1699518512,32.554 28,00,1006.1,+21.0,040,44,29,92,1699519112,32.53 23,00,1006.4,+21.1,041,44,28,93,1699519712,32.511 28,00,1006.4,+21.1,041,39,28,93,1699520312,32.491 23,00,1006.4,+21.1,041,38,29,93,1699520912,32.474 30,00,1006.2,+21.1,042,39,27,94,1699521512,32.464 28,00,1006.1,+21.2,041,37,27,95,1699522112,32.596 16,00,1006.1,+21.2,041,37,26,96,1699522712,32.58 18,00,1006.3,+21.3,040,38,25,96,1699523312,32.562 13,00,1006.1,+21.4,040,34,26,97,1699523912,32.541 21,00,1006.1,+21.5,037,35,22,97,1699524512,32.524 21,00,1006.0,+21.7,037,40,27,97,1699525112,32.508 21,00,1005.8,+21.8,034,41,28,98,1699525712,32.654 23,00,1005.9,+21.9,036,38,28,98,1699526312,32.633 30,00,1005.6,+22.1,034,34,27,98,1699526912,32.614 25,00,1005.7,+22.3,032,38,26,99,1699527512,32.603 21,00,1005.6,+22.5,033,33,27,99,1699528112,32.582 23,00,1005.8,+22.6,031,33,26,99,1699528712,32.563 23,00,1005.7,+22.5,031,36,26,98,1699529312,32.698 25,00,1005.6,+22.5,030,36,32,98,1699529912,32.676 25,00,1005.5,+22.5,030,36,28,98,1699530512,32.665 23,00,1005.4,+22.5,029,33,24,98,1699531112,32.646 23,00,1005.5,+22.4,028,37,29,98,1699531712,32.624 25,00,1005.6,+22.2,028,38,27,97,1699532312,32.614 25,00,1005.5,+22.1,028,35,29,97,1699532912,32.745 21,00,1005.2,+21.9,031,33,25,96,1699533512,32.724 25,00,1005.7,+21.8,029,34,29,96,1699534112,32.709 25,00,1005.6,+21.7,029,35,27,94,1699534712,32.699 33,00,1005.3,+21.6,027,36,28,93,1699535312,32.669 21,00,1005.4,+21.5,027,33,27,92,1699535912,32.657 21,00,1005.5,+21.4,027,34,29,92,1699536512,32.806 28,00,1005.5,+21.3,032,34,28,82,1699537112,32.788 21,00,1005.3,+21.3,034,34,26,58,1699537712,32.767 30,00,1005.2,+21.2,034,32,28,44,1699538312,32.744 25,00,1005.4,+21.2,035,38,26,31,1699538912,32.728 28,00,1005.3,+21.2,035,34,26,28,1699539512,32.712 25,00,1005.3,+21.1,034,33,25,45,1699540112,32.842 33,00,1005.1,+21.1,035,33,26,21,1699540712,32.832 28,00,1005.2,+21.1,036,35,27,09,1699541312,32.803 25,00,1005.3,+21.1,035,32,25,05,1699541912,32.796 25,00,1005.3,+21.1,036,35,29,03,1699542512,32.78 09,00,1005.3,+21.1,036,37,28,91,1699543112,32.764 25,00,1005.3,+21.2,035,35,27,90,1699543712,32.896 28,00,1005.3,+21.2,036,33,25,90,1699544312,32.878 33,00,1005.4,+21.2,036,33,25,90,1699544912,32.86 21,00,1005.6,+21.2,037,29,27,90,1699545512,32.841 30,00,1005.9,+21.2,037,33,27,90,1699546112,32.822 30,00,1005.9,+21.2,038,34,25,90,1699546712,32.81 23,00,1005.9,+21.2,038,38,28,91,1699547312,32.95 25,00,1005.8,+21.2,039,36,26,91,1699547912,32.926 30,00,1005.9,+21.2,039,35,24,90,1699548512,32.907 35,00,1006.1,+21.2,039,33,26,91,1699549112,32.889 25,00,1006.1,+21.2,040,34,28,91,1699549712,32.878 28,00,1005.8,+21.2,040,33,30,90,1699550312,32.859 25,00,1006.1,+21.2,040,34,27,91,1699550912,32.991 30,00,1005.9,+21.2,040,38,25,91,1699551512,32.98 28,00,1006.0,+21.2,040,35,25,91,1699552112,32.954 23,00,1005.9,+21.2,041,38,25,91,1699552712,32.941 28,00,1006.0,+21.2,041,37,30,91,1699553312,32.921 33,00,1005.9,+21.2,041,36,29,91,1699553912,32.905 30,00,1006.2,+21.2,041,40,27,91,1699554513,33.042 25,00,1006.0,+21.2,041,40,29,91,1699555113,33.028 30,00,1006.1,+21.2,041,38,28,91,1699555713,33.013 30,00,1006.2,+21.2,041,39,27,91,1699556312,32.994 21,00,1006.2,+21.2,041,39,28,91,1699556912,32.978 37,00,1006.4,+21.2,041,37,29,91,1699557512,32.961 28,00,1006.4,+21.2,041,38,24,91,1699558113,33.102 28,00,1006.7,+21.2,041,41,25,91,1699558713,33.086 21,00,1006.7,+21.2,041,41,27,91,1699559313,33.067 30,00,1006.8,+21.2,041,43,28,91,1699559913,33.048 25,00,1006.4,+21.2,041,41,27,91,1699560513,33.029 28,00,1006.3,+21.2,041,42,29,91,1699561113,33.011 33,00,1006.2,+21.2,042,43,25,91,1699561713,33.154 23,00,1006.3,+21.2,042,44,30,90,1699562313,33.135 35,00,1006.6,+21.2,042,44,29,91,1699562913,33.12 25,00,1006.2,+21.1,042,44,28,91,1699563513,33.094 25,00,1006.6,+21.1,042,45,29,91,1699564113,33.085 25,00,1006.5,+21.1,042,44,28,91,1699564713,33.064 33,00,1006.5,+21.1,042,45,28,00,1699565313,33.202 23,00,1006.4,+21.0,042,46,25,00,1699565913,33.18 25,00,1006.2,+20.9,042,48,29,00,1699566513,33.165 28,00,1006.0,+20.9,042,49,25,00,1699567113,33.142 25,00,1006.3,+20.8,042,42,26,00,1699567713,33.131 28,00,1006.3,+20.8,042,42,26,00,1699568313,33.109 25,00,1006.3,+20.8,042,50,26,00,1699568913,33.245 28,00,1006.2,+20.8,042,45,30,00,1699569513,33.219 23,00,1006.2,+20.7,042,49,28,00,1699570113,33.214 28,00,1006.2,+20.7,042,46,28,00,1699570713,33.195 30,00,1006.4,+20.7,042,48,29,00,1699571313,33.169 25,00,1006.2,+20.7,042,50,29,00,1699571913,33.16 23,00,1006.0,+20.7,042,50,29,00,1699572513,33.291 28,00,1005.8,+20.7,042,48,30,00,1699573113,33.285 28,00,1006.0,+20.6,042,50,30,00,1699573713,33.255 28,00,1006.2,+20.6,043,50,29,00,1699574313,33.24 23,00,1005.9,+20.6,043,48,30,00,1699574913,33.228 28,00,1005.8,+20.6,043,49,25,00,1699575513,33.212 25,00,1005.7,+20.6,043,53,32,00,1699576113,33.348 25,00,1005.6,+20.6,043,51,27,00,1699576713,33.334 23,00,1005.4,+20.5,043,55,30,00,1699577313,33.306 23,00,1005.6,+20.5,043,55,28,00,1699577913,33.291 28,00,1005.5,+20.5,042,53,30,00,1699578513,33.277 23,00,1005.6,+20.5,043,52,27,00,1699579113,33.263 28,00,1005.5,+20.5,042,54,30,00,1699579713,33.395 25,00,1005.6,+20.5,043,52,29,00,1699580313,33.378 28,00,1005.7,+20.5,043,58,30,00,1699580913,33.356 28,00,1005.9,+20.5,043,55,28,00,1699581513,33.343 25,00,1005.6,+20.4,043,53,26,00,1699582113,33.32 30,00,1005.7,+20.4,042,51,29,00,1699582713,33.301 25,00,1005.8,+20.4,042,58,30,00,1699583313,33.438 25,00,1005.5,+20.4,042,55,29,00,1699583913,33.432 28,00,1005.4,+20.4,042,55,26,00,1699584513,33.415 30,00,1005.5,+20.4,042,52,31,00,1699585113,33.39 25,00,1005.7,+20.3,042,53,29,00,1699585713,33.372 25,00,1005.8,+20.3,042,56,28,00,1699586313,33.357 28,00,1005.8,+20.4,042,52,26,00,1699586913,33.5 25,00,1005.3,+20.4,042,55,29,00,1699587513,33.488 28,00,1005.2,+20.3,042,53,28,00,1699588113,33.465 25,00,1005.3,+20.3,042,53,27,00,1699588713,33.451 28,00,1005.3,+20.3,042,52,31,00,1699589313,33.422 25,00,1005.1,+20.3,042,52,27,00,1699589913,33.412 25,00,1005.0,+20.3,042,54,31,00,1699590513,33.553 25,00,1005.0,+20.3,042,57,31,00,1699591113,33.532 28,00,1005.1,+20.3,042,52,30,00,1699591713,33.512 25,00,1005.3,+20.3,042,51,28,00,1699592313,33.496 28,00,1005.2,+20.3,042,54,32,00,1699592913,33.486 25,00,1005.2,+20.3,042,55,28,01,1699593513,33.461 23,00,1005.5,+20.3,042,50,29,02,1699594113,33.594 13,00,1005.7,+20.3,042,53,30,18,1699594713,33.584 23,00,1005.5,+20.3,037,52,30,42,1699595313,33.563 25,00,1005.5,+20.3,037,49,28,85,1699595913,33.55 28,00,1005.4,+20.3,034,46,26,89,1699596513,33.532 28,00,1005.6,+20.3,035,46,29,94,1699597113,33.514 18,00,1005.1,+20.4,035,44,31,94,1699597713,33.652 23,00,1005.3,+20.4,035,42,26,93,1699598313,33.637 33,00,1005.4,+20.4,035,41,28,92,1699598913,33.618 28,00,1005.1,+20.4,035,44,28,91,1699599513,33.59 18,00,1005.2,+20.4,035,40,26,92,1699600113,33.583 30,00,1005.1,+20.5,035,38,28,92,1699600713,33.565 25,00,1004.7,+20.5,035,37,28,92,1699601313,33.704 25,00,1004.6,+20.5,036,39,29,92,1699601913,33.683 23,00,1004.6,+20.5,036,38,29,92,1699602513,33.674 16,00,1004.6,+20.5,036,41,30,92,1699603113,33.653 30,00,1004.0,+20.6,036,39,26,92,1699603713,33.635 25,00,1003.8,+20.6,037,34,27,92,1699604313,33.611 30,00,1003.8,+20.6,037,34,27,93,1699604913,33.756 25,00,1003.8,+20.6,038,35,26,93,1699605513,33.732 18,00,1004.0,+20.6,038,35,29,93,1699606113,33.714 25,00,1003.9,+20.6,039,37,27,93,1699606713,33.698 30,00,1003.9,+20.6,038,36,28,94,1699607313,33.687 30,00,1004.0,+20.7,039,34,27,94,1699607913,33.661 30,00,1003.5,+20.7,039,37,24,95,1699608513,33.795 30,00,1003.6,+20.7,038,35,30,95,1699609113,33.779 30,00,1003.4,+20.8,038,32,24,96,1699609713,33.76 33,00,1003.0,+20.9,038,31,25,96,1699610313,33.746 33,00,1002.9,+20.9,038,37,25,97,1699610913,33.73 30,00,1002.8,+20.9,035,35,26,93,1699611513,33.711 28,00,1002.3,+20.9,035,33,28,95,1699612113,33.847 28,00,1002.4,+21.0,037,34,28,97,1699612713,33.836 21,00,1001.9,+21.1,035,33,26,97,1699613313,33.811 21,00,1001.7,+21.0,035,37,28,90,1699613913,33.794 23,00,1001.5,+20.8,035,35,27,90,1699614513,33.781 25,00,1001.3,+20.9,035,37,27,98,1699615113,33.759 30,00,1001.1,+21.1,034,34,28,97,1699615713,33.909 28,00,1001.1,+21.1,034,35,28,97,1699616313,33.896 28,00,1000.6,+21.1,035,32,28,96,1699616913,33.873 30,00,1000.7,+21.3,034,34,26,98,1699617513,33.848 25,00,1000.3,+21.4,034,30,27,97,1699618113,33.829 37,00,1000.2,+21.4,034,38,24,97,1699618713,33.815 35,00,1000.0,+21.3,035,30,27,96,1699619313,33.95 35,00,0999.9,+21.2,035,36,29,96,1699619913,33.93 35,00,0999.4,+21.1,034,34,27,95,1699620513,33.913 40,00,0999.2,+21.0,037,41,29,89,1699621113,33.898 28,00,0999.5,+20.9,035,34,25,88,1699621713,33.878 33,00,0999.1,+20.8,036,34,28,88,1699622313,33.86 28,00,0999.0,+20.8,036,36,29,87,1699622914,34.003 28,00,0998.8,+20.7,036,35,29,80,1699623513,33.984 28,00,0998.7,+20.7,036,35,26,64,1699624113,33.966 33,00,0998.4,+20.7,036,34,26,54,1699624713,33.954 28,00,0998.3,+20.6,037,35,26,36,1699625313,33.939 28,00,0998.3,+20.6,036,36,30,23,1699625913,33.92 30,00,0998.1,+20.6,036,37,25,19,1699626514,34.055 23,00,0998.2,+20.6,036,33,26,13,1699627114,34.039 35,00,0997.7,+20.6,038,36,28,06,1699627714,34.024 30,00,0997.7,+20.5,037,32,30,01,1699628314,34.016 33,00,0997.7,+20.6,039,36,29,91,1699628913,33.988 30,00,0997.7,+20.6,040,34,26,91,1699629513,33.969 37,00,0997.8,+20.7,039,34,29,91,1699630114,34.109 23,00,0997.8,+20.7,040,33,27,91,1699630714,34.092 28,00,0998.2,+20.7,039,36,27,90,1699631314,34.076 25,00,0998.5,+20.7,040,34,25,90,1699631914,34.06 21,00,0998.2,+20.7,040,34,30,91,1699632514,34.043 23,00,0998.7,+20.7,040,34,27,91,1699633114,34.015 23,00,0998.4,+20.7,040,37,26,90,1699633714,34.156 25,00,0998.5,+20.7,040,37,27,90,1699634314,34.136 30,00,0998.1,+20.7,039,37,28,91,1699634914,34.116 25,00,0997.9,+20.7,039,36,28,90,1699635514,34.102 25,00,0997.9,+20.7,040,36,28,91,1699636114,34.087 21,00,0997.8,+20.7,040,37,28,91,1699636714,34.066 25,00,0997.3,+20.7,040,32,27,91,1699637314,34.2 25,00,0997.2,+20.7,040,36,27,91,1699637914,34.19 25,00,0997.1,+20.7,041,37,28,91,1699638514,34.172 18,00,0997.1,+20.7,041,36,29,91,1699639114,34.154 23,00,0997.1,+20.7,041,36,29,90,1699639714,34.132 25,00,0997.1,+20.7,041,41,26,91,1699640314,34.116 21,00,0996.9,+20.7,041,40,28,91,1699640914,34.252 28,00,0997.0,+20.7,041,40,32,91,1699641514,34.233 23,00,0997.1,+20.7,041,40,28,91,1699642114,34.217 25,00,0996.9,+20.7,042,40,28,91,1699642714,34.201 25,00,0996.9,+20.7,042,40,28,91,1699643314,34.184 25,00,0997.1,+20.7,042,39,29,91,1699643914,34.167 35,00,0996.8,+20.7,042,41,28,91,1699644514,34.311 28,00,0997.0,+20.7,042,39,25,91,1699645114,34.285 25,00,0996.8,+20.7,042,43,29,91,1699645714,34.271 28,00,0996.8,+20.7,042,41,28,91,1699646314,34.249 23,00,0996.8,+20.7,042,42,29,91,1699646914,34.238 25,00,0996.5,+20.7,042,43,27,91,1699647514,34.222 30,00,0996.2,+20.7,042,45,29,91,1699648114,34.358 42,00,0996.3,+20.7,042,40,31,91,1699648714,34.337 30,00,0996.0,+20.7,042,48,28,91,1699649314,34.321 28,00,0995.5,+20.7,042,44,29,91,1699649914,34.3 30,00,0995.6,+20.7,042,46,29,91,1699650514,34.283 30,00,0995.5,+20.7,042,41,27,91,1699651114,34.267 28,00,0995.2,+20.7,042,42,28,00,1699651714,34.409 28,00,0995.0,+20.6,042,41,29,00,1699652314,34.393 35,00,0995.2,+20.5,043,44,30,00,1699652914,34.371 28,00,0994.8,+20.4,043,44,29,00,1699653514,34.349 25,00,0994.9,+20.4,043,43,28,00,1699654114,34.332 28,00,0994.6,+20.4,043,45,27,00,1699654714,34.314 25,00,0994.7,+20.4,043,46,27,00,1699655314,34.451 28,00,0994.7,+20.3,043,47,30,00,1699655914,34.434 28,00,0994.3,+20.3,043,45,28,00,1699656514,34.407 33,00,0994.3,+20.3,043,44,25,00,1699657114,34.397 28,00,0994.4,+20.3,043,44,28,00,1699657714,34.382 25,00,0994.3,+20.3,043,47,30,00,1699658314,34.367 28,00,0994.1,+20.3,043,45,28,00,1699658914,34.5 28,00,0993.9,+20.3,043,45,28,00,1699659514,34.481 28,00,0993.7,+20.2,043,49,26,00,1699660114,34.466 25,00,0994.2,+20.2,043,47,27,00,1699660714,34.45 28,00,0993.6,+20.2,043,46,29,00,1699661314,34.429 28,00,0993.7,+20.2,043,47,29,00,1699661914,34.41 28,00,0993.6,+20.2,043,44,29,00,1699662514,34.55 28,00,0993.7,+20.2,043,49,25,00,1699663114,34.529 28,00,0993.6,+20.2,043,48,26,00,1699663714,34.514 28,00,0992.9,+20.2,044,48,28,00,1699664314,34.506 28,00,0992.6,+20.2,043,50,27,00,1699664914,34.485 28,00,0993.0,+20.2,044,49,26,00,1699665514,34.471 28,00,0992.5,+20.1,044,50,28,00,1699666114,34.604 28,00,0992.5,+20.1,044,48,27,00,1699666714,34.588 28,00,0992.6,+20.1,044,49,30,00,1699667314,34.567 25,00,0992.7,+20.1,044,48,27,00,1699667914,34.551 28,00,0992.4,+20.1,044,49,31,00,1699668514,34.53 25,00,0992.5,+20.1,044,53,27,00,1699669114,34.52 28,00,0992.3,+20.1,044,48,29,00,1699669714,34.654 28,00,0992.3,+20.1,044,51,27,00,1699670314,34.641 35,00,0992.3,+20.1,044,52,28,00,1699670914,34.628 28,00,0992.4,+20.1,044,55,29,00,1699671514,34.613 28,00,0992.3,+20.1,044,54,27,00,1699672114,34.595 25,00,0992.4,+20.1,044,53,27,00,1699672714,34.576 28,00,0992.3,+20.1,043,54,29,00,1699673314,34.699 25,00,0991.6,+20.1,043,52,29,00,1699673914,34.686 28,00,0991.4,+20.0,043,51,29,00,1699674514,34.668 28,00,0991.4,+20.0,043,48,29,00,1699675114,34.649 28,00,0991.4,+20.0,043,48,27,00,1699675714,34.628 25,00,0991.4,+20.0,043,50,27,00,1699676314,34.617 28,00,0991.3,+20.0,043,48,30,00,1699676914,34.763 25,00,0991.3,+20.0,043,49,30,00,1699677514,34.745 21,00,0991.1,+20.0,044,47,29,91,1699678114,34.724 25,00,0991.5,+20.1,043,52,30,91,1699678714,34.711 35,00,0991.5,+20.1,043,49,30,91,1699679314,34.689 25,00,0991.6,+20.1,043,46,29,91,1699679914,34.683 21,00,0991.4,+20.1,042,49,27,91,1699680514,34.812 21,00,0991.6,+20.1,041,48,29,91,1699681114,34.798 21,00,0991.7,+20.1,041,50,29,91,1699681714,34.781 23,00,0990.9,+20.1,041,42,28,91,1699682314,34.76 18,00,0990.9,+20.1,040,45,25,91,1699682914,34.741 23,00,0990.7,+20.1,040,43,28,90,1699683514,34.719 21,00,0991.5,+20.1,040,45,25,91,1699684114,34.861 30,00,0991.6,+20.1,040,46,26,91,1699684714,34.843 21,00,0991.1,+20.1,040,42,25,91,1699685314,34.824 18,00,0990.9,+20.1,040,40,25,91,1699685914,34.808 18,00,0990.9,+20.1,040,39,27,30,1699686514,34.806 11,00,0990.9,+20.1,040,35,29,09,1699687114,34.78 13,00,0990.8,+20.1,040,40,29,10,1699687714,34.921 18,00,0990.9,+20.1,040,37,32,11,1699688314,34.904 09,00,0990.8,+20.1,040,35,32,91,1699688914,34.885 21,00,0991.1,+20.2,040,38,28,91,1699689514,34.867 21,00,0991.1,+20.2,040,37,26,91,1699690114,34.849 13,00,0991.1,+20.2,040,40,27,91,1699690714,34.822 13,00,0991.1,+20.2,040,34,26,91,1699691314,34.96 16,00,0991.3,+20.2,040,38,30,91,1699691914,34.95 13,00,0990.4,+20.2,040,33,25,91,1699692514,34.933 23,00,0990.6,+20.2,041,32,29,91,1699693114,34.91 18,00,0990.8,+20.3,041,35,30,91,1699693714,34.896 13,00,0990.3,+20.3,041,35,27,91,1699694314,34.877 28,00,0990.2,+20.2,041,35,26,91,1699694915,35.014 18,00,0988.7,+20.2,041,36,28,91,1699695514,34.998 21,00,0988.8,+20.2,042,36,29,91,1699696114,34.985 28,00,0987.8,+20.2,042,34,30,91,1699696714,34.965 23,00,0987.9,+20.2,042,34,26,91,1699697314,34.95 30,00,0988.6,+20.2,042,38,27,92,1699697914,34.928 30,00,0987.8,+20.2,041,37,26,57,1699698515,35.076 30,00,0988.5,+20.1,041,38,26,39,1699699115,35.05 28,00,0987.7,+20.1,041,38,25,25,1699699715,35.038 33,00,0987.5,+20.0,041,35,25,30,1699700315,35.021 30,00,0987.3,+20.0,042,38,24,88,1699700915,35.004 28,00,0987.2,+20.3,041,36,26,98,1699701514,34.992 28,00,0987.0,+20.6,041,40,29,97,1699702115,35.128 30,00,0986.8,+20.8,041,31,28,98,1699702715,35.107 30,00,0986.9,+20.9,041,36,29,98,1699703315,35.087 30,00,0987.0,+21.0,041,40,27,98,1699703915,35.069 30,00,0986.9,+21.0,041,36,24,97,1699704515,35.047 33,00,0986.9,+20.9,041,44,27,97,1699705115,35.029 30,00,0986.8,+20.7,042,40,29,95,1699705715,35.172 25,00,0986.7,+20.6,042,37,32,95,1699706315,35.149 40,00,0986.5,+20.6,043,41,27,95,1699706915,35.131 33,00,0986.3,+20.5,043,40,30,95,1699707515,35.121 30,00,0986.9,+20.4,044,42,32,94,1699708115,35.099 30,00,0986.9,+20.4,044,41,28,93,1699708715,35.076 33,00,0986.8,+20.3,044,45,28,89,1699709315,35.249 33,00,0987.2,+20.2,044,39,27,86,1699709915,35.21 35,00,0987.4,+20.2,044,45,27,37,1699710515,35.187 37,00,0987.7,+20.1,045,44,29,10,1699711115,35.171 28,00,0988.5,+20.1,045,46,27,04,1699711715,35.154 30,00,0988.4,+20.1,044,47,24,09,1699712315,35.141 30,00,0988.3,+20.0,044,44,27,24,1699712915,35.271 30,00,0987.7,+20.0,044,43,30,18,1699713515,35.258 30,00,0987.9,+20.0,044,45,26,07,1699714115,35.239 30,00,0988.2,+20.0,044,43,31,02,1699714715,35.222 33,00,0988.0,+19.9,044,42,27,01,1699715315,35.205 25,00,0988.3,+20.0,045,48,30,90,1699715915,35.192 33,00,0988.4,+20.1,045,45,29,90,1699716515,35.331 13,00,0988.4,+20.1,045,43,26,90,1699717115,35.313 18,00,0988.2,+20.2,045,44,25,91,1699717715,35.292 28,00,0988.5,+20.2,044,44,29,91,1699718315,35.273 23,00,0988.6,+20.2,044,45,28,91,1699718915,35.244 28,00,0988.6,+20.2,045,44,26,91,1699719515,35.231 28,00,0989.0,+20.1,044,44,30,91,1699720115,35.367 35,00,0989.2,+20.1,043,40,28,91,1699720715,35.353 35,00,0989.4,+20.1,044,42,29,91,1699721315,35.34 16,00,0989.4,+20.1,044,42,30,91,1699721915,35.321 18,00,0989.5,+20.2,044,41,28,91,1699722515,35.301 18,00,0989.6,+20.2,045,43,27,91,1699723115,35.287 28,00,0989.6,+20.2,045,39,29,91,1699723715,35.432 25,00,0990.1,+20.2,045,41,30,91,1699724315,35.408 21,00,0990.2,+20.2,045,44,25,91,1699724915,35.4 23,00,0990.2,+20.2,045,44,31,91,1699725515,35.378 18,00,0990.4,+20.2,045,44,28,91,1699726115,35.361 23,00,0990.9,+20.2,045,43,26,91,1699726715,35.344 21,00,0990.9,+20.1,045,41,28,91,1699727315,35.484 33,00,0991.0,+20.1,045,41,27,91,1699727915,35.459 21,00,0991.0,+20.1,045,44,26,91,1699728515,35.445 25,00,0991.0,+20.1,045,45,27,91,1699729115,35.429 25,00,0991.4,+20.1,045,46,30,91,1699729715,35.416 25,00,0991.7,+20.1,045,44,25,91,1699730315,35.394 16,00,0991.7,+20.1,045,45,26,91,1699730915,35.537 25,00,0991.7,+20.1,045,44,28,91,1699731515,35.529 23,00,0991.7,+20.1,045,43,26,91,1699732115,35.497 23,00,0991.7,+20.1,045,46,25,91,1699732715,35.476 25,00,0991.8,+20.1,045,41,30,91,1699733315,35.467 28,00,0992.0,+20.1,045,45,32,91,1699733915,35.448 25,00,0992.1,+20.1,045,42,28,90,1699734515,35.595 25,00,0992.5,+20.0,045,46,29,00,1699735115,35.57 25,00,0992.2,+20.0,045,42,29,00,1699735715,35.549 25,00,0992.4,+19.9,045,47,28,00,1699736315,35.535 25,00,0992.9,+19.9,045,43,27,00,1699736915,35.521 25,00,0992.6,+19.8,045,44,29,00,1699737515,35.501 25,00,0992.8,+19.8,045,43,29,00,1699738115,35.635 25,00,0993.2,+19.8,045,45,25,00,1699738715,35.615 25,00,0993.2,+19.8,045,49,31,00,1699739315,35.596 25,00,0993.4,+19.8,045,47,27,00,1699739915,35.58 25,00,0993.1,+19.8,045,50,29,00,1699740515,35.563 25,00,0993.1,+19.8,045,45,27,00,1699741115,35.544 25,00,0993.3,+19.7,045,48,28,00,1699741715,35.682 28,00,0993.2,+19.7,045,45,29,00,1699742315,35.661 33,00,0993.1,+19.7,045,45,28,00,1699742915,35.647 28,00,0993.1,+19.7,045,47,25,00,1699743515,35.635 28,00,0993.4,+19.7,045,45,28,00,1699744115,35.612 28,00,0993.4,+19.7,045,46,29,00,1699744715,35.593 28,00,0993.2,+19.7,045,46,26,00,1699745315,35.729 28,00,0993.2,+19.7,045,44,28,00,1699745915,35.714 28,00,0993.2,+19.7,045,48,28,00,1699746515,35.698 28,00,0993.2,+19.6,045,47,26,00,1699747115,35.684 28,00,0993.4,+19.6,045,44,26,00,1699747715,35.662 25,00,0993.6,+19.6,045,45,29,00,1699748315,35.638 28,00,0993.6,+19.6,045,45,28,00,1699748915,35.781 28,00,0993.8,+19.6,045,49,26,00,1699749515,35.767 28,00,0993.7,+19.6,045,47,31,00,1699750115,35.745 25,00,0993.9,+19.6,045,45,26,00,1699750715,35.725 25,00,0994.3,+19.6,045,43,25,00,1699751315,35.716 25,00,0994.3,+19.5,045,45,27,00,1699751915,35.701 28,00,0994.5,+19.5,045,50,27,00,1699752515,35.832 28,00,0994.4,+19.5,045,50,30,00,1699753115,35.818 28,00,0994.5,+19.5,044,49,28,00,1699753715,35.804 28,00,0994.6,+19.5,044,53,28,00,1699754315,35.78 25,00,0994.8,+19.5,044,49,30,00,1699754915,35.77 25,00,0994.6,+19.5,044,44,28,00,1699755515,35.757 28,00,0994.8,+19.5,044,48,31,00,1699756115,35.89 33,00,0994.7,+19.5,044,45,29,00,1699756715,35.868 28,00,0994.7,+19.5,044,50,28,00,1699757315,35.857 28,00,0994.6,+19.5,044,47,27,00,1699757915,35.845 25,00,0994.9,+19.5,044,45,31,00,1699758515,35.819 35,00,0995.0,+19.5,044,44,29,00,1699759115,35.806 28,00,0995.0,+19.5,044,51,26,00,1699759715,35.945 25,00,0995.0,+19.4,044,49,27,00,1699760315,35.923 25,00,0995.0,+19.4,044,51,27,00,1699760915,35.904 25,00,0995.2,+19.4,044,51,28,00,1699761515,35.889 25,00,0995.0,+19.4,044,48,29,00,1699762115,35.874 25,00,0995.2,+19.4,044,49,28,00,1699762715,35.85 25,00,0995.6,+19.4,044,45,26,00,1699763315,35.991 25,00,0995.5,+19.4,044,45,25,00,1699763915,35.965 28,00,0995.6,+19.4,044,50,30,00,1699764515,35.952 35,00,0995.7,+19.4,044,49,27,00,1699765115,35.928 28,00,0996.0,+19.3,044,43,28,00,1699765715,35.92 25,00,0996.3,+19.3,044,49,29,00,1699766315,35.907 28,00,0996.4,+19.4,044,45,30,04,1699766916,36.045 28,00,0996.5,+19.3,044,49,29,04,1699767516,36.021 23,00,0996.5,+19.3,044,46,28,06,1699768116,36.008 09,00,0996.5,+19.3,043,51,26,09,1699768715,35.992 30,00,0996.9,+19.3,043,46,29,33,1699769315,35.975 25,00,0996.6,+19.4,042,52,28,94,1699769915,35.954 35,00,0996.7,+19.4,041,46,26,94,1699770516,36.094 25,00,0997.0,+19.5,041,48,28,94,1699771116,36.079 30,00,0997.4,+19.5,041,43,28,94,1699771716,36.063 30,00,0997.6,+19.5,041,45,30,93,1699772316,36.051 25,00,0997.3,+19.5,040,43,28,93,1699772916,36.033 25,00,0997.5,+19.5,038,42,28,93,1699773516,36.019 25,00,0997.7,+19.5,038,40,27,93,1699774116,36.146 16,00,0997.7,+19.5,038,40,29,93,1699774716,36.131 21,00,0997.6,+19.5,038,42,31,92,1699775316,36.119 21,00,0997.7,+19.5,037,38,30,88,1699775916,36.101 23,00,0997.5,+19.5,038,36,28,92,1699776516,36.085 18,00,0997.6,+19.5,038,35,27,91,1699777116,36.067 21,00,0997.3,+19.4,038,37,25,93,1699777716,36.203 16,00,0997.5,+19.4,038,39,27,93,1699778316,36.187 28,00,0997.4,+19.4,039,38,30,93,1699778916,36.173 18,00,0997.4,+19.4,039,36,31,93,1699779516,36.15 18,00,0997.6,+19.5,039,38,26,92,1699780116,36.151 18,00,0997.7,+19.5,040,38,27,94,1699780716,36.105 23,00,0997.5,+19.6,040,38,26,95,1699781316,36.254 23,00,0997.2,+19.7,040,35,25,96,1699781916,36.239 18,00,0997.1,+19.7,040,35,26,94,1699782516,36.226 18,00,0997.0,+19.8,039,37,28,96,1699783116,36.206 18,00,0996.8,+20.0,039,38,28,97,1699783716,36.187 13,00,0997.0,+20.1,038,35,23,97,1699784316,36.175 21,00,0996.8,+20.2,038,36,26,98,1699784916,36.311 13,00,0996.9,+20.3,038,35,24,98,1699785516,36.29 23,00,0996.5,+20.5,038,34,27,98,1699786116,36.276 16,00,0996.5,+20.7,037,36,30,99,1699786716,36.252 13,00,0996.4,+20.9,036,37,26,99,1699787316,36.238 18,00,0996.7,+20.9,036,35,29,98,1699787916,36.215 21,00,0996.6,+20.8,035,32,28,98,1699788516,36.34 25,00,0996.5,+20.8,036,36,25,98,1699789116,36.339 21,00,0996.4,+20.7,036,38,26,97,1699789716,36.324 23,00,0996.2,+20.7,036,32,26,97,1699790316,36.299 18,00,0996.5,+20.6,037,33,30,97,1699790916,36.292 25,00,0996.4,+20.4,038,36,27,94,1699791516,36.268 25,00,0996.7,+20.3,039,36,26,95,1699792116,36.404 28,00,0996.6,+20.1,039,36,25,90,1699792716,36.396 21,00,0996.6,+20.0,040,34,23,88,1699793316,36.377 21,00,0996.6,+19.9,040,32,27,62,1699793916,36.358 18,00,0996.6,+19.8,040,32,27,47,1699794516,36.346 21,00,0996.7,+19.8,040,39,27,42,1699795116,36.329 23,00,0997.2,+19.8,040,36,26,38,1699795716,36.464 21,00,0997.0,+19.7,040,36,28,36,1699796316,36.44 25,00,0997.0,+19.7,040,37,28,30,1699796916,36.431 25,00,0997.0,+19.7,040,35,32,26,1699797516,36.417 25,00,0997.1,+19.7,041,37,26,18,1699798116,36.396 25,00,0997.0,+19.6,041,37,26,10,1699798716,36.374 18,00,0997.0,+19.6,041,35,28,05,1699799316,36.51 25,00,0997.0,+19.6,041,36,27,05,1699799916,36.501 23,00,0997.0,+19.6,041,34,27,02,1699800516,36.482 30,00,0997.1,+19.6,041,40,25,01,1699801116,36.464 30,00,0997.0,+19.5,041,38,25,00,1699801716,36.449 30,00,0997.2,+19.5,041,40,24,00,1699802316,36.434 28,00,0997.5,+19.5,041,36,29,00,1699802916,36.57 28,00,0997.2,+19.5,041,37,28,90,1699803516,36.559 21,00,0997.1,+19.6,041,38,28,90,1699804116,36.535 21,00,0997.2,+19.6,042,36,28,90,1699804716,36.523 30,00,0997.4,+19.7,042,38,28,90,1699805316,36.505 28,00,0997.3,+19.7,042,39,26,90,1699805916,36.49 35,00,0997.8,+19.7,043,35,28,90,1699806516,36.63 25,00,0997.7,+19.7,043,35,25,90,1699807116,36.612 25,00,0997.9,+19.7,043,39,28,90,1699807716,36.599 25,00,0998.0,+19.7,043,36,27,91,1699808316,36.572 30,00,0998.0,+19.7,044,40,27,91,1699808916,36.558 33,00,0997.8,+19.7,044,39,27,91,1699809516,36.538 28,00,0998.0,+19.7,044,43,28,91,1699810116,36.677 28,00,0998.2,+19.7,044,40,28,90,1699810716,36.658 33,00,0998.1,+19.7,044,40,29,91,1699811316,36.634 28,00,0998.2,+19.7,044,40,28,91,1699811916,36.621 30,00,0998.2,+19.7,044,40,28,91,1699812516,36.593 33,00,0998.0,+19.7,044,45,26,91,1699813116,36.584 28,00,0998.0,+19.7,044,41,27,91,1699813716,36.719 21,00,0998.0,+19.7,045,39,32,91,1699814316,36.703 21,00,0998.2,+19.7,045,40,28,91,1699814916,36.691 33,00,0998.2,+19.8,045,44,28,91,1699815516,36.677 25,00,0998.7,+19.8,045,43,28,91,1699816116,36.651 33,00,0998.7,+19.7,045,44,28,91,1699816716,36.639 28,00,0998.7,+19.7,045,44,29,91,1699817316,36.777 23,00,0998.7,+19.7,045,42,30,91,1699817916,36.768 25,00,0998.4,+19.8,045,40,25,91,1699818516,36.739 25,00,0998.8,+19.8,045,44,26,91,1699819116,36.723 23,00,0998.7,+19.7,045,47,27,91,1699819716,36.703 16,00,0998.8,+19.7,045,40,29,00,1699820316,36.685 33,00,0998.9,+19.6,045,43,28,00,1699820916,36.826 25,00,0999.1,+19.6,045,45,26,00,1699821516,36.81 25,00,0999.2,+19.5,045,43,28,00,1699822116,36.789 25,00,0999.2,+19.5,045,38,27,00,1699822716,36.77 25,00,0999.3,+19.5,045,43,27,00,1699823316,36.756 25,00,0999.5,+19.5,045,42,29,00,1699823916,36.737 25,00,0999.4,+19.4,045,46,27,00,1699824516,36.882 25,00,0999.3,+19.4,045,50,25,00,1699825116,36.861 23,00,0999.1,+19.4,045,49,26,00,1699825716,36.841 25,00,0999.0,+19.4,045,51,25,00,1699826316,36.82 23,00,0999.1,+19.4,045,46,28,00,1699826916,36.805 25,00,0999.2,+19.4,045,53,26,00,1699827516,36.787 25,00,0999.5,+19.4,045,49,29,00,1699828116,36.926 33,00,0999.4,+19.4,045,53,27,00,1699828716,36.907 25,00,0999.6,+19.3,045,53,31,00,1699829316,36.893 25,00,0999.1,+19.3,046,55,30,00,1699829916,36.863 25,00,0999.0,+19.3,046,54,26,00,1699830516,36.851 25,00,0999.0,+19.3,046,50,26,00,1699831116,36.833 25,00,0999.0,+19.3,046,56,27,00,1699831716,36.973 25,00,0998.9,+19.3,046,54,27,00,1699832316,36.955 25,00,0998.8,+19.3,046,50,28,00,1699832916,36.943 23,00,0998.9,+19.3,046,51,27,00,1699833516,36.928 25,00,0998.8,+19.3,046,52,31,00,1699834116,36.906 23,00,0998.8,+19.3,046,58,24,00,1699834716,36.894 25,00,0999.0,+19.3,046,54,28,00,1699835317,37.032 25,00,0999.4,+19.3,046,51,33,00,1699835917,37.021 25,00,0999.2,+19.3,046,57,27,00,1699836517,37.005 33,00,0999.2,+19.3,046,55,26,00,1699837116,36.982 25,00,0999.3,+19.3,046,54,28,00,1699837716,36.966 25,00,0999.2,+19.2,046,52,29,00,1699838316,36.949 25,00,0999.4,+19.2,046,58,27,00,1699838917,37.082 25,00,0999.3,+19.2,046,56,29,00,1699839517,37.066 25,00,0999.0,+19.2,046,57,26,00,1699840117,37.045 23,00,0999.2,+19.2,046,57,29,00,1699840717,37.023 25,00,0999.3,+19.2,046,57,27,00,1699841317,37.01 25,00,0999.3,+19.2,046,54,29,00,1699841916,36.989 33,00,0999.1,+19.2,046,54,30,00,1699842517,37.134 23,00,0999.3,+19.2,046,51,26,00,1699843117,37.117 25,00,0999.1,+19.2,046,58,29,00,1699843717,37.102 23,00,0998.9,+19.2,046,59,28,00,1699844317,37.085 25,00,0999.2,+19.2,046,56,29,00,1699844917,37.07 25,00,0999.1,+19.2,046,54,30,00,1699845517,37.041 23,00,0999.4,+19.2,046,51,30,00,1699846117,37.18 25,00,0999.1,+19.2,046,57,26,00,1699846717,37.167 25,00,0999.1,+19.2,046,59,28,00,1699847317,37.143 25,00,0999.3,+19.2,046,57,29,00,1699847917,37.14 25,00,0999.2,+19.2,046,55,29,00,1699848517,37.105 25,00,0999.2,+19.2,046,56,30,00,1699849117,37.096 25,00,0999.1,+19.2,046,62,27,00,1699849717,37.243 25,00,0999.2,+19.2,046,54,29,00,1699850317,37.229 30,00,0999.0,+19.1,047,55,28,00,1699850917,37.199 25,00,0999.1,+19.2,047,56,28,00,1699851517,37.18 23,00,0999.4,+19.2,046,56,27,00,1699852117,37.163 21,00,1000.0,+19.1,046,55,26,00,1699853317,37.287 21,00,1000.1,+19.2,046,58,29,90,1699853917,37.281 23,00,1000.2,+19.3,046,55,30,91,1699854517,37.256 25,00,1000.4,+19.4,046,58,29,91,1699855117,37.241 28,00,1000.4,+19.4,046,56,27,91,1699855717,37.221 33,00,1000.5,+19.4,046,56,30,91,1699856317,37.203 23,00,1000.5,+19.4,046,54,29,91,1699856917,37.338 25,00,1000.5,+19.4,046,49,31,91,1699857517,37.33 33,00,1000.6,+19.5,046,54,28,91,1699858117,37.306 23,00,1000.7,+19.5,047,48,28,91,1699858717,37.291 23,00,1000.8,+19.5,046,52,29,91,1699859317,37.273 28,00,1001.1,+19.5,047,48,30,91,1699859917,37.254 40,00,1001.1,+19.5,046,53,28,91,1699860517,37.396 30,00,1000.9,+19.5,046,51,23,91,1699861117,37.38 28,00,1000.9,+19.5,046,51,27,91,1699861717,37.359 30,00,1000.9,+19.5,046,52,27,91,1699862317,37.342 21,00,1000.7,+19.5,047,50,26,91,1699862917,37.318 28,00,1000.8,+19.5,047,53,28,87,1699863517,37.313 30,00,1000.7,+19.4,047,55,30,89,1699864117,37.442 30,00,1000.8,+19.4,047,48,27,94,1699864717,37.421 21,00,1000.6,+19.4,047,54,27,90,1699865317,37.411 16,00,1000.5,+19.5,047,55,28,93,1699865917,37.39 30,00,1000.7,+19.5,047,54,26,93,1699866517,37.378 30,00,1000.8,+19.5,046,56,27,94,1699867117,37.355 30,00,1000.7,+19.5,046,55,27,94,1699867717,37.502 28,00,1000.5,+19.5,046,57,29,95,1699868317,37.487 30,00,1000.2,+19.6,046,54,29,95,1699868917,37.466 28,00,0999.9,+19.7,046,52,28,97,1699869517,37.463 30,00,0999.9,+19.8,046,52,29,97,1699870117,37.432 30,00,0999.9,+19.9,046,56,28,96,1699870717,37.419 30,00,0999.8,+20.0,046,48,27,97,1699871317,37.558 33,00,0999.9,+19.9,046,50,29,92,1699871917,37.538 35,00,0999.8,+20.1,046,47,28,98,1699872517,37.516 35,00,0999.7,+20.4,046,51,30,99,1699873117,37.502 30,00,1000.0,+20.6,045,52,28,99,1699873717,37.49 30,00,1000.0,+20.7,045,50,30,98,1699874317,37.475 28,00,0999.6,+20.7,045,53,26,98,1699874917,37.609 18,00,0999.5,+20.7,045,49,29,98,1699875517,37.596 33,00,0999.7,+20.7,045,43,28,98,1699876117,37.581 30,00,0999.4,+20.7,045,49,28,98,1699876717,37.558 28,00,0999.4,+20.6,045,45,29,97,1699877317,37.538 30,00,0999.4,+20.5,046,44,28,97,1699877917,37.538 33,00,0999.2,+20.3,046,49,33,97,1699878517,37.665 30,00,0999.3,+20.2,046,50,29,96,1699879117,37.641 30,00,0999.4,+20.1,046,50,30,96,1699879717,37.625 28,00,0999.7,+20.0,046,48,29,95,1699880317,37.607 18,00,0999.3,+20.0,047,52,28,95,1699880917,37.589 21,00,0999.4,+19.9,047,47,26,95,1699881517,37.575 16,00,0999.2,+19.9,047,50,29,93,1699882117,37.712 21,00,0999.3,+19.8,047,48,29,89,1699882717,37.691 30,00,0999.0,+19.8,047,49,28,44,1699883317,37.679 30,00,0999.0,+19.7,047,47,26,42,1699883917,37.665 30,00,0999.2,+19.6,047,46,27,28,1699884517,37.641 30,00,0999.1,+19.6,047,44,27,29,1699885117,37.629 30,00,0999.3,+19.6,047,44,26,48,1699885717,37.762 30,00,0999.4,+19.5,047,45,27,12,1699886317,37.749 37,00,0999.3,+19.5,047,48,30,08,1699886917,37.728 30,00,0999.4,+19.5,048,46,26,04,1699887517,37.712 30,00,0999.4,+19.5,048,45,26,02,1699888117,37.682 30,00,0999.3,+19.5,048,43,25,00,1699888717,37.673 30,00,0999.5,+19.5,048,47,27,00,1699889317,37.816 30,00,0999.7,+19.5,048,45,26,91,1699889917,37.792 33,00,0999.6,+19.6,048,43,29,91,1699890517,37.783 33,00,0999.6,+19.6,048,44,31,91,1699891117,37.766 33,00,0999.7,+19.6,048,45,28,91,1699891717,37.747 37,00,1000.1,+19.6,048,44,28,91,1699892317,37.727 30,00,1000.1,+19.6,048,41,28,91,1699892917,37.864 28,00,1000.3,+19.6,048,43,28,91,1699893517,37.849 33,00,1000.1,+19.6,048,44,28,91,1699894117,37.832 33,00,1000.2,+19.6,048,45,28,91,1699894717,37.814 33,00,1000.1,+19.6,048,45,27,91,1699895317,37.796 33,00,1000.4,+19.6,048,44,28,91,1699895917,37.778 28,00,1000.3,+19.6,048,47,30,91,1699896517,37.915 33,00,1000.4,+19.6,048,42,27,91,1699897117,37.902 30,00,1000.3,+19.6,048,46,29,91,1699897717,37.887 28,00,1000.6,+19.7,047,46,31,91,1699898317,37.864 30,00,1000.6,+19.7,047,47,29,91,1699898917,37.847 28,00,1000.6,+19.7,047,47,25,91,1699899517,37.833 30,00,1000.9,+19.7,047,42,27,91,1699900117,37.968 35,00,1000.6,+19.7,047,47,26,91,1699900717,37.958 23,00,1000.9,+19.7,047,42,27,91,1699901317,37.929 23,00,1000.8,+19.6,047,46,26,91,1699901917,37.919 28,00,1000.9,+19.6,047,45,27,91,1699902517,37.901 28,00,1001.0,+19.6,047,47,27,91,1699903117,37.872 28,00,1001.0,+19.6,047,44,26,00,1699903718,38.014 25,00,1000.9,+19.5,047,44,26,00,1699904317,37.998 25,00,1001.3,+19.5,047,44,30,00,1699904917,37.986 28,00,1001.3,+19.4,047,48,25,00,1699905517,37.968 25,00,1001.5,+19.4,047,48,30,00,1699906117,37.959 28,00,1001.3,+19.4,047,47,27,00,1699906717,37.934 25,00,1001.2,+19.4,047,48,26,00,1699907318,38.075 28,00,1001.5,+19.3,047,46,31,00,1699907918,38.057 25,00,1001.8,+19.3,047,44,28,00,1699908518,38.04 25,00,1001.9,+19.3,047,50,30,00,1699909118,38.019 25,00,1001.8,+19.3,047,47,26,00,1699909718,38.006 25,00,1001.7,+19.3,047,51,26,00,1699910317,37.988 25,00,1001.9,+19.3,047,50,28,00,1699910918,38.126 25,00,1001.9,+19.3,047,49,27,00,1699911518,38.107 23,00,1002.0,+19.3,047,47,31,00,1699912118,38.089 28,00,1002.0,+19.3,047,49,29,00,1699912718,38.074 30,00,1002.0,+19.3,047,52,26,00,1699913318,38.063 25,00,1002.4,+19.2,047,53,31,00,1699913918,38.056 33,00,1002.1,+19.2,047,48,29,00,1699914518,38.175 28,00,1002.4,+19.2,047,47,24,00,1699915118,38.163 28,00,1002.4,+19.2,047,49,27,00,1699915718,38.15 25,00,1001.8,+19.2,047,48,28,00,1699916318,38.129 25,00,1001.9,+19.2,047,51,28,00,1699916918,38.119 28,00,1002.2,+19.2,047,52,26,00,1699917518,38.104 25,00,1002.3,+19.2,047,52,30,00,1699918118,38.236 25,00,1002.2,+19.1,046,52,26,00,1699918718,38.221 25,00,1002.2,+19.1,047,54,29,00,1699919318,38.205 25,00,1001.8,+19.1,047,50,28,00,1699919918,38.187 25,00,1002.2,+19.1,047,54,30,00,1699920518,38.17 25,00,1002.1,+19.1,046,52,25,00,1699921118,38.154 25,00,1002.1,+19.1,046,53,30,00,1699921718,38.294 25,00,1002.1,+19.1,046,55,28,00,1699922318,38.27 33,00,1002.1,+19.1,046,52,26,00,1699922918,38.25 25,00,1001.8,+19.1,046,54,30,00,1699923518,38.239 23,00,1002.0,+19.1,046,52,27,00,1699924118,38.223 25,00,1002.1,+19.0,046,52,27,00,1699924718,38.198 25,00,1002.3,+19.0,046,52,28,00,1699925318,38.334 25,00,1002.3,+19.0,046,52,29,00,1699925918,38.317 28,00,1002.0,+19.0,046,53,27,00,1699926518,38.297 25,00,1002.0,+19.0,046,48,29,00,1699927118,38.277 25,00,1002.0,+19.0,046,53,25,00,1699927718,38.272 33,00,1001.6,+19.0,046,48,29,00,1699928318,38.251 28,00,1001.7,+19.0,046,50,27,00,1699928918,38.384 25,00,1001.9,+19.0,046,50,28,00,1699929518,38.366 25,00,1001.9,+19.0,046,47,26,00,1699930118,38.353 25,00,1001.8,+19.0,046,54,28,00,1699930718,38.346 25,00,1001.5,+19.0,046,52,30,00,1699931318,38.318 28,00,1001.5,+19.0,046,54,27,00,1699931918,38.299 25,00,1001.9,+19.0,046,52,29,00,1699932518,38.443 25,00,1001.8,+18.9,046,54,29,00,1699933118,38.424 25,00,1002.0,+18.9,046,51,28,00,1699933718,38.413 25,00,1002.0,+18.9,046,52,30,00,1699934318,38.398 25,00,1002.2,+18.9,046,49,30,00,1699934918,38.375 25,00,1002.2,+18.9,045,50,27,00,1699935518,38.36 28,00,1002.3,+18.9,045,54,31,00,1699936118,38.495 35,00,1002.2,+18.9,044,53,30,00,1699936718,38.48 25,00,1002.2,+18.9,045,54,30,00,1699937318,38.46 28,00,1002.2,+18.9,045,49,31,00,1699937918,38.45 35,00,1002.2,+18.9,045,53,31,00,1699938518,38.434 30,00,1002.1,+18.9,045,50,26,03,1699939118,38.409 23,00,1002.2,+19.1,045,51,28,06,1699939718,38.549 30,00,1002.5,+19.2,045,49,31,10,1699940318,38.532 28,00,1002.3,+19.1,044,56,27,15,1699940918,38.522 28,00,1002.7,+19.0,045,49,30,25,1699941518,38.492 28,00,1002.7,+19.0,045,50,27,85,1699942118,38.479 30,00,1002.8,+19.0,044,52,26,93,1699942718,38.466 30,00,1002.6,+19.1,041,49,30,94,1699943318,38.602 35,00,1002.6,+19.1,039,52,30,94,1699943918,38.583 30,00,1002.9,+19.1,039,47,28,93,1699944518,38.57 30,00,1002.8,+19.1,038,48,28,93,1699945118,38.549 33,00,1002.9,+19.1,037,40,26,93,1699945718,38.532 30,00,1002.9,+19.1,037,40,30,93,1699946318,38.519 33,00,1003.0,+19.1,038,41,25,93,1699946918,38.655 30,00,1002.5,+19.1,038,40,27,93,1699947518,38.634 33,00,1002.4,+19.1,038,41,27,92,1699948118,38.619 33,00,1002.3,+19.1,039,39,23,93,1699948718,38.61 30,00,1002.6,+19.0,039,33,27,92,1699949318,38.59 30,00,1002.6,+19.0,039,40,28,92,1699949918,38.574 37,00,1002.1,+19.0,039,36,30,92,1699950518,38.717 35,00,1002.2,+19.0,039,36,29,93,1699951118,38.694 23,00,1002.3,+19.1,040,38,27,93,1699951718,38.683 25,00,1002.1,+19.1,039,39,26,93,1699952318,38.657 21,00,1002.1,+19.1,039,36,27,93,1699952918,38.637 28,00,1001.9,+19.1,039,38,24,94,1699953518,38.621 28,00,1001.6,+19.2,037,34,26,95,1699954118,38.763 28,00,1001.1,+19.3,037,35,28,96,1699954718,38.745 21,00,1001.2,+19.4,039,34,27,96,1699955318,38.733 21,00,1000.7,+19.5,038,34,30,97,1699955918,38.71 28,00,1000.8,+19.6,037,35,27,97,1699956518,38.697 23,00,1000.5,+19.7,037,33,25,97,1699957118,38.684 25,00,1000.7,+19.8,037,33,30,98,1699957718,38.816 18,00,1000.1,+19.9,037,35,27,98,1699958318,38.795 35,00,1000.4,+20.1,036,37,27,98,1699958918,38.772 28,00,1000.1,+20.3,035,35,27,98,1699959518,38.755 30,00,0999.6,+20.4,036,34,24,99,1699960118,38.743 40,00,0999.7,+20.4,034,35,27,98,1699960718,38.719 30,00,0999.6,+20.4,036,34,27,98,1699961318,38.863 28,00,0999.5,+20.4,034,33,31,98,1699961918,38.847 28,00,0999.3,+20.3,035,32,25,98,1699962518,38.839 33,00,0999.0,+20.2,034,32,26,97,1699963118,38.816 28,00,0998.9,+20.1,036,33,25,97,1699963718,38.795 40,00,0998.9,+20.0,036,34,26,96,1699964318,38.781 30,00,0998.4,+20.0,036,36,28,97,1699964918,38.913 30,00,0998.6,+19.9,037,35,28,96,1699965518,38.902 28,00,0999.0,+19.8,038,38,27,95,1699966118,38.892 25,00,0998.7,+19.7,039,33,28,94,1699966718,38.865 25,00,0998.9,+19.7,040,32,28,93,1699967318,38.845 25,00,0998.6,+19.6,040,35,28,93,1699967918,38.831 28,00,0998.5,+19.6,040,33,26,92,1699968518,38.969 25,00,0998.5,+19.5,041,33,26,79,1699969118,38.949 25,00,0998.5,+19.4,041,35,28,60,1699969718,38.936 25,00,0998.4,+19.4,041,35,29,55,1699970318,38.913 28,00,0998.6,+19.3,041,37,28,39,1699970918,38.9 23,00,0998.3,+19.3,042,37,27,35,1699971518,38.885 23,00,0998.3,+19.3,042,32,28,25,1699972119,39.018 30,00,0998.2,+19.3,042,39,28,13,1699972719,39.005 25,00,0998.3,+19.3,043,40,29,07,1699973318,38.987 23,00,0998.2,+19.3,042,34,27,03,1699973918,38.973 23,00,0998.1,+19.2,043,38,28,01,1699974518,38.949 18,00,0997.9,+19.3,042,37,28,90,1699975118,38.945 23,00,0998.2,+19.3,043,36,30,91,1699975719,39.07 30,00,0998.2,+19.4,043,33,31,91,1699976319,39.049 21,00,0998.0,+19.4,044,38,24,91,1699976919,39.033 28,00,0998.3,+19.4,044,39,26,91,1699977519,39.025 25,00,0997.9,+19.4,044,38,30,91,1699978119,39.003 21,00,0998.2,+19.4,044,36,30,91,1699978718,38.985 16,00,0998.2,+19.4,044,38,24,91,1699979319,39.121 28,00,0998.2,+19.4,044,38,25,91,1699979919,39.106 25,00,0998.1,+19.4,045,38,25,91,1699980519,39.09 21,00,0998.3,+19.4,045,37,27,91,1699981119,39.077 18,00,0998.6,+19.4,045,38,25,91,1699981719,39.055 23,00,0998.9,+19.4,045,38,26,91,1699982319,39.04 18,00,0998.8,+19.4,045,41,29,91,1699982919,39.173 18,00,0999.0,+19.4,045,39,27,91,1699983519,39.16 25,00,0999.1,+19.4,045,38,30,91,1699984119,39.134 11,00,0998.9,+19.4,045,38,26,91,1699984719,39.119 25,00,0999.2,+19.4,045,43,27,91,1699985319,39.111 23,00,0999.2,+19.4,045,37,31,91,1699985919,39.093 30,00,0999.1,+19.4,045,39,26,91,1699986519,39.229 16,00,0998.9,+19.4,044,40,27,90,1699987119,39.209 25,00,0999.1,+19.4,044,43,25,91,1699987719,39.193 30,00,0998.5,+19.4,045,40,27,91,1699988319,39.169 33,00,0998.3,+19.4,044,43,28,91,1699988919,39.154 23,00,0998.1,+19.4,044,39,28,91,1699989519,39.142 23,00,0998.2,+19.4,045,40,27,91,1699990119,39.273 21,00,0998.2,+19.4,045,40,28,91,1699990719,39.261 23,00,0998.2,+19.4,045,42,26,91,1699991319,39.243 23,00,0998.0,+19.4,045,44,25,91,1699991919,39.229 23,00,0998.0,+19.4,045,43,26,91,1699992519,39.207 30,00,0998.1,+19.4,045,40,29,91,1699993119,39.19 25,00,0998.2,+19.4,045,44,30,91,1699993719,39.332 16,00,0998.1,+19.4,045,45,30,91,1699994319,39.317 28,00,0998.0,+19.4,045,42,28,91,1699994919,39.293 21,00,0997.9,+19.3,045,47,29,00,1699995519,39.283 23,00,0998.1,+19.3,045,45,28,00,1699996119,39.263 21,00,0998.0,+19.2,045,47,23,00,1699996719,39.25 21,00,0998.0,+19.2,045,47,26,00,1699997319,39.384 23,00,0998.1,+19.1,045,49,26,00,1699997919,39.372 21,00,0997.9,+19.1,045,45,26,00,1699998519,39.349 21,00,0997.6,+19.1,045,46,29,00,1699999119,39.325 21,00,0997.6,+19.1,045,45,28,00,1699999719,39.309 30,00,0997.5,+19.1,045,45,33,00,1700000319,39.294 21,00,0997.3,+19.0,045,47,31,00,1700000919,39.433 23,00,0997.3,+19.0,045,51,26,00,1700001519,39.418 23,00,0997.4,+19.0,045,47,33,00,1700002119,39.4 18,00,0997.3,+19.0,045,48,26,00,1700002719,39.384 21,00,0997.1,+19.0,045,47,30,00,1700003319,39.374 21,00,0997.1,+19.0,045,48,29,00,1700003919,39.349 23,00,0996.7,+19.0,045,50,31,00,1700004519,39.486 23,00,0996.7,+19.0,046,56,29,00,1700005119,39.471 23,00,0997.0,+18.9,046,49,28,00,1700005719,39.449 23,00,0997.1,+18.9,045,54,26,00,1700006319,39.43 23,00,0997.1,+18.9,046,52,29,00,1700006919,39.418 21,00,0996.5,+18.9,046,53,26,00,1700007519,39.396 23,00,0996.1,+18.9,046,49,29,00,1700008119,39.536 28,00,0996.1,+18.9,046,55,28,00,1700008719,39.517 23,00,0996.1,+18.9,045,51,27,00,1700009319,39.499 23,00,0996.3,+18.9,045,55,27,00,1700009919,39.483 23,00,0996.2,+18.9,045,54,27,00,1700010519,39.461 21,00,0996.1,+18.9,046,53,26,00,1700011119,39.444 23,00,0996.1,+18.9,046,52,28,00,1700011719,39.59 23,00,0995.8,+18.9,045,55,26,00,1700012319,39.57 23,00,0995.8,+18.8,045,55,28,00,1700012919,39.55 23,00,0995.6,+18.9,046,52,30,00,1700013519,39.539 23,00,0995.5,+18.8,045,51,27,00,1700014119,39.522 23,00,0995.5,+18.8,046,51,28,00,1700014719,39.506 23,00,0995.7,+18.8,045,55,32,00,1700015319,39.643 23,00,0995.9,+18.8,045,55,25,00,1700015919,39.624 23,00,0995.9,+18.8,045,50,30,00,1700016519,39.607 23,00,0996.1,+18.8,045,54,28,00,1700017119,39.594 23,00,0996.0,+18.8,045,52,30,00,1700017719,39.571 23,00,0996.2,+18.8,045,56,30,00,1700018319,39.557 23,00,0996.0,+18.8,045,51,30,00,1700018919,39.698 23,00,0995.9,+18.8,045,51,29,00,1700019519,39.682 16,00,0995.9,+18.8,045,55,27,00,1700020119,39.675 23,00,0995.6,+18.8,045,50,29,00,1700020719,39.647 23,00,0995.4,+18.8,045,50,28,00,1700021319,39.629 23,00,0995.4,+18.8,045,47,29,00,1700021919,39.61 28,00,0995.2,+18.8,045,48,29,00,1700022519,39.746 09,00,0995.2,+18.8,045,52,27,00,1700023119,39.732 23,00,0995.1,+18.8,045,52,30,00,1700023719,39.715 23,00,0994.8,+18.8,045,49,32,00,1700024319,39.698 23,00,0994.7,+18.8,045,54,29,91,1700024919,39.678 21,00,0994.5,+18.9,045,53,27,91,1700025519,39.673 23,00,0994.3,+18.9,045,46,27,91,1700026119,39.805 25,00,0994.2,+19.0,045,53,32,91,1700026719,39.787 30,00,0994.1,+19.0,045,52,28,91,1700027319,39.774 30,00,0994.2,+19.0,045,52,28,45,1700027919,39.751 30,00,0994.2,+19.0,046,47,31,75,1700028519,39.726 30,00,0994.1,+19.0,046,50,27,90,1700029119,39.721 28,00,0994.1,+19.0,046,55,30,93,1700029719,39.85 25,00,0993.9,+19.0,046,49,29,93,1700030319,39.86 30,00,0994.1,+19.0,046,53,31,92,1700030919,39.829 28,00,0994.0,+19.0,046,53,29,92,1700031519,39.839 16,00,0993.7,+19.0,045,55,30,93,1700032119,39.793 40,00,0993.9,+19.0,044,53,27,93,1700032719,39.773 25,00,0994.0,+19.0,044,49,29,92,1700033319,39.91 28,00,0993.4,+19.0,044,50,29,89,1700033919,39.893 30,00,0993.7,+19.0,044,51,27,89,1700034519,39.876 33,00,0993.9,+19.0,044,43,32,88,1700035119,39.857 18,00,0993.4,+19.0,044,45,29,89,1700035719,39.839 35,00,0993.6,+19.0,044,41,30,91,1700036319,39.827 25,00,0993.5,+19.0,043,45,32,90,1700036919,39.968 25,00,0993.4,+19.0,044,46,26,93,1700037519,39.945 21,00,0993.5,+19.1,044,38,26,93,1700038119,39.937 33,00,0993.3,+19.1,044,39,28,94,1700038719,39.92 30,00,0993.1,+19.1,044,40,26,92,1700039319,39.894 30,00,0992.9,+19.1,044,41,30,92,1700039919,39.879 30,00,0992.8,+19.2,044,39,26,95,1700040520,40.013 25,00,0992.8,+19.2,044,42,28,96,1700041120,40.008 30,00,0992.7,+19.3,044,38,24,97,1700041719,39.98 18,00,0992.6,+19.4,045,38,22,97,1700042319,39.971 23,00,0992.3,+19.5,045,39,26,97,1700042919,39.954 23,00,0992.1,+19.5,045,39,27,94,1700043519,39.939 21,00,0992.2,+19.6,045,40,28,96,1700044120,40.082 35,00,0991.8,+19.8,045,38,28,98,1700044720,40.068 21,00,0992.0,+19.8,045,41,27,92,1700045320,40.048 23,00,0992.1,+19.7,045,42,25,93,1700045920,40.026 25,00,0992.1,+19.5,046,42,31,90,1700046520,40.01 25,00,0992.1,+19.6,045,38,28,95,1700047119,39.991 25,00,0992.5,+19.6,045,39,27,93,1700047720,40.123 23,00,0992.7,+19.5,046,35,28,92,1700048320,40.109 25,00,0993.1,+19.4,046,39,28,60,1700048920,40.096 25,00,0993.2,+19.3,046,38,28,76,1700049520,40.073 18,00,0993.1,+19.3,046,39,29,90,1700050120,40.057 25,00,0993.1,+19.2,046,42,25,88,1700050720,40.033 16,00,0993.0,+19.2,046,38,25,87,1700051320,40.195 18,00,0993.2,+19.2,046,42,26,92,1700051920,40.162 18,00,0993.6,+19.2,046,42,25,39,1700052520,40.142 21,00,0993.6,+19.2,046,43,29,45,1700053120,40.126 23,00,0993.5,+19.1,046,43,25,51,1700053720,40.107 21,00,0993.5,+19.1,046,42,27,28,1700054320,40.098 23,00,0993.7,+19.1,046,40,25,11,1700054920,40.233 30,00,0993.9,+19.1,046,40,30,11,1700055520,40.216 25,00,0993.9,+19.1,046,41,26,56,1700056120,40.194 23,00,0993.6,+19.1,046,42,28,51,1700056720,40.178 23,00,0993.8,+19.1,046,42,28,82,1700057320,40.161 25,00,0994.3,+19.1,046,42,30,20,1700057920,40.144 35,00,0994.5,+19.1,046,44,27,14,1700058520,40.28 25,00,0994.1,+19.1,046,39,26,10,1700059120,40.264 30,00,0994.4,+19.0,046,40,25,04,1700059720,40.252 25,00,0994.5,+19.0,046,43,26,01,1700060320,40.228 18,00,0994.5,+19.1,046,41,30,91,1700060920,40.212 23,00,0994.5,+19.1,046,38,26,90,1700061520,40.202 25,00,0995.0,+19.2,046,39,30,90,1700062120,40.331 30,00,0995.1,+19.2,046,40,25,90,1700062720,40.316 33,00,0995.4,+19.2,046,43,27,90,1700063320,40.295 25,00,0995.4,+19.2,046,42,26,90,1700063920,40.285 30,00,0995.4,+19.2,046,42,26,90,1700064520,40.276 28,00,0995.7,+19.2,046,37,28,90,1700065120,40.251 33,00,0995.9,+19.2,047,40,27,90,1700065720,40.392 23,00,0996.0,+19.2,046,40,25,90,1700066320,40.376 25,00,0996.1,+19.2,046,43,27,90,1700066920,40.353 28,00,0996.1,+19.2,046,41,27,91,1700067520,40.345 23,00,0996.3,+19.2,046,40,30,91,1700068120,40.317 37,00,0996.8,+19.2,046,40,25,91,1700068720,40.303 25,00,0996.8,+19.2,047,35,27,91,1700069320,40.439 18,00,0996.5,+19.2,047,43,25,91,1700069920,40.417 25,00,0996.9,+19.2,047,37,29,91,1700070520,40.401 30,00,0996.9,+19.2,047,42,26,91,1700071120,40.375 23,00,0997.0,+19.2,047,39,27,91,1700071720,40.368 28,00,0997.1,+19.2,047,35,26,91,1700072320,40.353 25,00,0997.1,+19.2,047,43,27,91,1700072920,40.495 23,00,0997.1,+19.3,048,41,28,91,1700073520,40.468 28,00,0997.4,+19.2,048,41,25,90,1700074120,40.458 18,00,0997.6,+19.3,048,42,28,91,1700074720,40.429 21,00,0997.4,+19.3,048,41,25,91,1700075320,40.42 25,00,0997.4,+19.2,048,43,28,91,1700075920,40.409 23,00,0997.2,+19.3,048,43,28,91,1700076520,40.546 23,00,0997.1,+19.3,048,45,28,91,1700077120,40.519 21,00,0997.2,+19.3,048,42,26,91,1700077720,40.503 16,00,0997.2,+19.3,048,38,27,91,1700078320,40.499 25,00,0997.0,+19.3,048,42,27,91,1700078920,40.481 18,00,0997.1,+19.3,048,47,28,91,1700079520,40.457 18,00,0997.1,+19.2,048,46,24,91,1700080120,40.6 25,00,0997.1,+19.2,048,50,25,00,1700080720,40.579 18,00,0996.9,+19.1,048,45,25,00,1700081320,40.564 21,00,0997.1,+19.1,048,46,29,00,1700081920,40.542 21,00,0997.3,+19.1,048,45,29,00,1700082520,40.53 18,00,0997.5,+19.0,048,46,29,00,1700083120,40.509 18,00,0997.5,+19.0,048,47,27,00,1700083720,40.647 18,00,0997.4,+19.0,048,45,27,00,1700084320,40.632 16,00,0997.8,+19.0,048,49,28,00,1700084920,40.616 16,00,0998.0,+19.0,048,52,26,00,1700085520,40.597 25,00,0998.2,+18.9,047,48,29,00,1700086120,40.581 18,00,0998.1,+18.9,047,48,27,00,1700086720,40.56 16,00,0998.6,+18.9,047,49,29,00,1700087320,40.697 18,00,0998.7,+18.9,047,53,27,00,1700087920,40.679 18,00,0998.8,+18.9,048,49,27,00,1700088520,40.665 18,00,0998.7,+18.9,047,49,31,00,1700089120,40.64 18,00,0998.6,+18.9,047,50,29,00,1700089720,40.625 18,00,0998.7,+18.9,048,49,28,00,1700090320,40.613 18,00,0998.6,+18.9,048,51,28,00,1700090920,40.745 21,00,0998.4,+18.9,048,50,27,00,1700091520,40.731 18,00,0998.6,+18.9,048,50,28,00,1700092120,40.717 21,00,0998.6,+18.9,048,55,26,00,1700092720,40.704 18,00,0998.5,+18.8,048,55,25,00,1700093320,40.684 18,00,0999.2,+18.8,048,54,26,00,1700093920,40.664 25,00,0999.3,+18.8,048,53,28,00,1700094520,40.802 16,00,0999.2,+18.8,048,53,25,00,1700095120,40.798 18,00,0999.2,+18.8,048,49,28,00,1700095720,40.774 18,00,0999.1,+18.8,048,55,27,00,1700096320,40.755 18,00,0999.2,+18.8,048,53,27,00,1700096920,40.738 18,00,0999.1,+18.8,048,55,27,00,1700097520,40.713 18,00,0999.1,+18.8,048,50,29,00,1700098120,40.859 18,00,0999.4,+18.8,048,53,28,00,1700098720,40.838 18,00,0999.2,+18.8,048,53,26,00,1700099320,40.828 21,00,0999.1,+18.8,048,54,29,00,1700099920,40.807 18,00,0999.3,+18.8,048,52,27,00,1700100520,40.793 18,00,0999.4,+18.8,048,55,29,00,1700101120,40.772 18,00,0999.3,+18.8,048,54,27,00,1700101720,40.913 18,00,0999.3,+18.8,048,53,26,00,1700102320,40.89 18,00,0999.6,+18.8,048,55,28,00,1700102920,40.877 18,00,0999.8,+18.7,048,50,30,00,1700103520,40.863 18,00,0999.8,+18.7,048,52,23,00,1700104120,40.844 18,00,0999.5,+18.7,048,50,32,00,1700104720,40.829 18,00,0999.8,+18.7,048,49,27,00,1700105320,40.964 16,00,1000.1,+18.7,048,56,30,00,1700105920,40.943 18,00,1000.3,+18.7,048,52,30,00,1700106520,40.926 18,00,1000.6,+18.7,048,54,25,00,1700107120,40.906 16,00,1000.2,+18.7,048,54,26,00,1700107720,40.891 25,00,1000.6,+18.7,048,53,29,00,1700108320,40.87 16,00,1000.5,+18.7,048,52,27,00,1700108921,41.011 16,00,1000.8,+18.7,048,55,28,00,1700109520,40.997 18,00,1000.6,+18.7,048,52,33,00,1700110120,40.978 25,00,1000.5,+18.7,048,53,29,00,1700110720,40.966 21,00,1000.8,+18.7,048,50,26,00,1700111320,40.946 21,00,1000.9,+18.7,048,51,25,04,1700111920,40.934 18,00,1001.3,+18.7,048,55,30,07,1700112521,41.12 21,00,1001.3,+18.7,047,54,29,11,1700113121,41.061 21,00,1001.4,+18.7,047,57,27,17,1700113721,41.035 21,00,1001.6,+18.7,048,51,26,52,1700114321,41.015 23,00,1002.0,+18.8,048,52,27,69,1700114921,41.009 18,00,1002.0,+18.8,048,53,28,90,1700115520,40.987 30,00,1002.2,+18.8,048,50,28,94,1700116121,41.129 28,00,1002.2,+18.9,047,48,24,94,1700116721,41.11 23,00,1002.6,+18.9,047,46,29,93,1700117321,41.094 23,00,1002.7,+18.9,048,49,28,93,1700117921,41.074 13,00,1002.9,+19.0,048,50,27,92,1700118521,41.061 23,00,1002.7,+19.0,048,48,31,93,1700119121,41.04 30,00,1003.1,+19.0,048,49,27,92,1700119721,41.182 21,00,1003.1,+19.0,048,50,27,92,1700120321,41.163 30,00,1003.1,+19.0,048,50,29,92,1700120921,41.151 18,00,1003.0,+19.0,048,52,29,92,1700121521,41.126 33,00,1003.1,+19.0,048,48,25,92,1700122121,41.112 33,00,1003.1,+19.1,048,50,27,92,1700122721,41.092 33,00,1003.0,+19.1,048,46,27,92,1700123321,41.234 25,00,1003.0,+19.1,048,47,26,92,1700123921,41.209 28,00,1003.1,+19.1,048,46,28,93,1700124521,41.198 25,00,1003.1,+19.1,048,44,28,93,1700125121,41.18 30,00,1003.2,+19.1,048,44,29,93,1700125721,41.16 30,00,1003.2,+19.1,048,43,26,94,1700126321,41.151 30,00,1003.3,+19.2,048,40,25,95,1700126921,41.289 30,00,1003.3,+19.3,047,44,29,96,1700127521,41.271 33,00,1003.0,+19.3,047,41,26,97,1700128121,41.258 30,00,1003.0,+19.4,047,47,29,97,1700128721,41.228 25,00,1003.2,+19.6,047,42,27,97,1700129321,41.215 23,00,1002.8,+19.7,047,41,27,98,1700129921,41.197 33,00,1003.1,+19.8,047,46,26,98,1700130521,41.337 30,00,1003.1,+19.9,047,41,29,98,1700131121,41.315 23,00,1002.7,+20.1,046,38,27,98,1700131721,41.299 30,00,1003.0,+20.2,046,43,27,99,1700132321,41.284 30,00,1002.8,+20.3,045,39,28,98,1700132921,41.265 25,00,1002.8,+20.4,045,38,27,98,1700133521,41.247 23,00,1002.8,+20.4,045,44,27,98,1700134121,41.384 33,00,1002.8,+20.4,045,41,25,98,1700134721,41.369 33,00,1002.7,+20.4,045,41,25,98,1700135321,41.354 30,00,1002.7,+20.3,045,36,28,98,1700135921,41.324 30,00,1003.1,+20.2,045,41,28,97,1700136521,41.307 23,00,1003.0,+20.1,045,35,27,97,1700137121,41.301 33,00,1002.7,+20.0,046,39,28,96,1700137721,41.437 33,00,1002.8,+19.9,046,38,25,96,1700138321,41.415 33,00,1003.0,+19.8,046,37,28,96,1700138921,41.397 25,00,1002.7,+19.8,046,37,27,95,1700139521,41.38 30,00,1002.8,+19.7,046,37,24,94,1700140121,41.37 28,00,1002.7,+19.6,046,34,27,93,1700140721,41.352 28,00,1002.7,+19.5,046,36,24,91,1700141321,41.493 23,00,1003.0,+19.5,046,37,24,63,1700141921,41.469 28,00,1003.1,+19.4,047,34,27,36,1700142521,41.452 28,00,1002.8,+19.4,047,35,29,34,1700143121,41.454 33,00,1002.8,+19.3,047,35,28,23,1700143721,41.429 40,00,1002.8,+19.3,047,39,27,21,1700144321,41.406 18,00,1002.8,+19.3,047,38,25,25,1700144921,41.532 23,00,1002.8,+19.3,046,43,24,09,1700145521,41.521 30,00,1002.9,+19.2,046,37,27,05,1700146121,41.504 21,00,1002.8,+19.2,046,38,27,03,1700146721,41.489 21,00,1003.2,+19.2,046,41,29,01,1700147321,41.47 30,00,1002.7,+19.2,046,34,25,90,1700147921,41.452 30,00,1002.8,+19.3,046,33,28,90,1700148521,41.592 28,00,1002.9,+19.3,046,38,31,91,1700149121,41.57 25,00,1003.1,+19.3,046,38,27,90,1700149721,41.559 23,00,1003.1,+19.3,046,37,29,90,1700150321,41.545 25,00,1003.5,+19.3,046,41,27,90,1700150921,41.529 30,00,1003.5,+19.4,047,37,27,90,1700151521,41.514 35,00,1003.5,+19.4,047,35,27,90,1700152121,41.648 37,00,1003.7,+19.4,047,38,26,90,1700152721,41.628 33,00,1003.6,+19.4,047,37,24,90,1700153321,41.611 28,00,1003.7,+19.4,047,35,28,90,1700153921,41.593 33,00,1003.8,+19.4,047,37,26,90,1700154521,41.582 25,00,1003.7,+19.4,047,37,26,90,1700155121,41.559 33,00,1003.9,+19.4,047,37,29,91,1700155721,41.692 30,00,1004.0,+19.4,048,42,26,91,1700156321,41.68 33,00,1003.9,+19.4,048,36,29,91,1700156921,41.656 23,00,1003.9,+19.4,048,42,28,91,1700157521,41.642 33,00,1003.9,+19.4,048,39,26,91,1700158121,41.632 28,00,1003.8,+19.4,048,38,31,91,1700158721,41.606 21,00,1003.7,+19.4,048,39,26,91,1700159321,41.743 30,00,1003.7,+19.4,048,38,29,91,1700159921,41.729 30,00,1003.9,+19.4,047,42,27,91,1700160521,41.716 28,00,1003.8,+19.4,047,39,29,91,1700161121,41.701 30,00,1003.7,+19.4,047,39,31,91,1700161721,41.684 25,00,1003.9,+19.4,047,41,29,91,1700162321,41.666 28,00,1003.8,+19.4,047,43,25,91,1700162921,41.808 30,00,1004.0,+19.3,047,40,27,00,1700163521,41.786 28,00,1003.7,+19.3,047,42,24,00,1700164121,41.771 28,00,1003.6,+19.2,047,41,28,00,1700164721,41.755 28,00,1003.8,+19.2,047,43,26,00,1700165321,41.729 28,00,1003.9,+19.1,047,37,29,00,1700165921,41.722 33,00,1003.8,+19.1,047,39,29,00,1700166521,41.854 28,00,1003.8,+19.1,047,44,28,00,1700167121,41.839 28,00,1003.9,+19.1,046,40,29,00,1700167721,41.828 30,00,1003.7,+19.1,046,41,28,00,1700168321,41.811 28,00,1003.8,+19.0,046,41,29,00,1700168921,41.789 28,00,1003.7,+19.0,046,44,27,00,1700169521,41.776 28,00,1003.5,+19.0,046,41,28,00,1700170121,41.913 28,00,1003.6,+19.0,047,46,25,00,1700170721,41.895 28,00,1003.3,+19.0,046,42,29,00,1700171321,41.878 25,00,1003.1,+19.0,046,45,30,00,1700171921,41.864 28,00,1003.0,+19.0,046,42,28,00,1700172521,41.839 28,00,1003.4,+19.0,046,41,26,00,1700173121,41.828 28,00,1003.5,+19.0,046,45,28,00,1700173721,41.971 28,00,1003.3,+18.9,046,45,29,00,1700174321,41.944 28,00,1003.1,+18.9,046,48,28,00,1700174921,41.93 28,00,1003.0,+18.9,046,45,27,00,1700175521,41.914 28,00,1002.9,+18.9,046,44,30,00,1700176121,41.894 28,00,1002.7,+18.9,047,46,24,00,1700176721,41.883 25,00,1002.7,+18.9,047,46,31,00,1700177322,42.022 28,00,1002.9,+18.9,047,46,28,00,1700177922,42.004 28,00,1002.8,+18.9,047,47,28,00,1700178521,41.986 28,00,1003.0,+18.9,047,44,25,00,1700179121,41.969 28,00,1002.8,+18.9,047,48,27,00,1700179721,41.956 35,00,1002.8,+18.9,047,47,27,00,1700180321,41.935 28,00,1002.8,+18.9,047,51,26,00,1700180922,42.067 28,00,1002.7,+18.9,047,44,29,00,1700181522,42.05 25,00,1002.5,+18.9,047,44,26,00,1700182122,42.033 28,00,1002.5,+18.9,046,47,28,00,1700182722,42.013 28,00,1002.1,+18.9,047,44,29,00,1700183322,42.004 28,00,1002.1,+18.8,047,44,29,00,1700183921,41.985 28,00,1002.0,+18.8,046,45,28,00,1700184522,42.122 28,00,1001.8,+18.8,046,50,29,00,1700185122,42.114 28,00,1001.8,+18.8,046,45,32,00,1700185722,42.096 25,00,1001.6,+18.8,046,47,28,00,1700186322,42.071 28,00,1001.6,+18.8,046,47,28,00,1700186922,42.048 28,00,1001.5,+18.8,046,46,30,00,1700187522,42.04 28,00,1001.5,+18.8,046,47,28,00,1700188122,42.177 28,00,1001.2,+18.8,046,45,29,00,1700188722,42.162 28,00,1001.0,+18.8,046,51,27,00,1700189322,42.136 28,00,1000.9,+18.8,046,51,27,00,1700189922,42.123 28,00,1000.9,+18.8,046,50,26,00,1700190522,42.113 28,00,1000.6,+18.8,046,51,25,00,1700191122,42.092 28,00,1000.6,+18.8,046,48,27,00,1700191722,42.225 28,00,1000.7,+18.8,046,48,29,00,1700192322,42.21 25,00,1000.1,+18.8,046,46,29,00,1700192922,42.196 28,00,1000.1,+18.8,046,45,29,00,1700193522,42.174 35,00,0999.8,+18.8,046,49,32,00,1700194122,42.158 28,00,0999.9,+18.8,046,48,28,00,1700194722,42.148 28,00,1000.1,+18.8,046,47,28,00,1700195322,42.284 28,00,1000.0,+18.7,046,46,26,00,1700195922,42.263 28,00,0999.9,+18.7,046,50,25,00,1700196522,42.252 28,00,0999.8,+18.7,046,49,27,00,1700197122,42.232 25,00,0999.8,+18.7,046,51,25,00,1700197722,42.214 28,00,1000.0,+18.7,046,45,27,03,1700198322,42.194 33,00,0999.6,+18.8,045,43,26,09,1700199522,42.319 23,00,1000.1,+18.8,045,49,27,13,1700200122,42.303 21,00,1000.0,+18.7,045,47,26,16,1700200722,42.279 23,00,0999.9,+18.8,045,46,28,19,1700201322,42.256 23,00,0999.8,+18.8,045,47,28,28,1700201922,42.245 28,00,0999.9,+18.8,045,50,25,46,1700202522,42.388 21,00,0999.4,+18.8,046,46,27,67,1700203122,42.366 21,00,0999.4,+18.8,046,43,30,92,1700203722,42.35 33,00,0999.2,+18.8,043,46,30,78,1700204322,42.338 23,00,0999.1,+18.8,042,44,28,92,1700204922,42.316 28,00,0999.1,+18.8,042,41,32,93,1700205522,42.295 30,00,0999.2,+18.9,043,44,26,93,1700206122,42.435 23,00,0999.0,+18.9,043,44,26,93,1700206722,42.428 23,00,0998.8,+18.9,043,44,28,93,1700207322,42.411 33,00,0998.8,+18.9,043,42,29,92,1700207922,42.39 28,00,0998.8,+18.9,044,45,26,72,1700208522,42.378 33,00,0998.7,+19.0,044,42,28,94,1700209122,42.363 25,00,0998.4,+19.0,044,41,32,89,1700209722,42.496 23,00,0998.3,+18.9,044,42,26,71,1700210322,42.476 35,00,0998.0,+18.9,044,43,26,86,1700210922,42.457 35,00,0998.1,+18.9,044,47,28,83,1700211522,42.448 35,00,0998.2,+18.9,044,45,29,53,1700212122,42.424 35,00,0997.9,+18.8,044,43,26,49,1700212722,42.408 28,00,0997.7,+18.8,044,40,27,80,1700213322,42.552 21,00,0997.6,+18.8,045,44,26,90,1700213922,42.529 25,00,0997.1,+18.9,044,39,26,93,1700214522,42.515 25,00,0997.1,+19.0,044,42,26,94,1700215122,42.49 28,00,0996.7,+19.0,045,39,25,95,1700215722,42.476 30,00,0996.7,+19.0,044,41,26,90,1700216322,42.459 28,00,0996.5,+18.9,045,43,25,90,1700216922,42.603 28,00,0996.5,+18.9,045,44,28,90,1700217522,42.587 25,00,0996.5,+19.0,045,43,26,91,1700218122,42.567 28,00,0995.7,+18.9,045,44,24,88,1700218722,42.553 28,00,0995.7,+18.9,045,44,27,87,1700219322,42.537 30,00,0995.7,+18.9,045,45,27,79,1700219922,42.509 28,00,0995.7,+18.9,045,45,28,94,1700220522,42.646 25,00,0995.2,+19.1,045,43,29,95,1700221122,42.648 28,00,0995.2,+19.1,045,43,30,93,1700221722,42.617 23,00,0995.0,+19.3,045,45,26,98,1700222322,42.604 25,00,0995.2,+19.5,044,48,27,95,1700222922,42.586 25,00,0995.0,+19.5,045,47,25,97,1700223522,42.567 23,00,0995.0,+19.5,045,47,26,96,1700224122,42.697 25,00,0994.3,+19.4,045,46,27,95,1700224722,42.691 28,00,0994.6,+19.3,046,49,29,96,1700225322,42.67 30,00,0994.3,+19.3,046,47,29,95,1700225922,42.656 30,00,0994.5,+19.3,046,45,28,94,1700226522,42.639 25,00,0994.4,+19.2,045,49,27,93,1700227122,42.626 33,00,0993.9,+19.1,045,45,29,67,1700227722,42.762 25,00,0994.1,+19.1,045,47,25,62,1700228322,42.748 28,00,0994.1,+19.0,045,46,25,60,1700228922,42.726 25,00,0993.5,+19.0,046,44,30,45,1700229522,42.712 35,00,0993.4,+19.0,046,48,27,23,1700230122,42.698 21,00,0993.8,+19.0,046,47,26,39,1700230722,42.677 35,00,0993.8,+18.9,046,43,27,06,1700231322,42.813 33,00,0993.4,+18.9,046,46,27,05,1700231922,42.804 40,00,0993.0,+18.9,045,42,27,02,1700232522,42.781 33,00,0993.2,+18.9,045,45,25,00,1700233122,42.761 33,00,0993.2,+18.9,046,46,24,00,1700233722,42.746 35,00,0993.4,+18.9,045,43,28,90,1700234322,42.729 35,00,0993.1,+19.0,046,43,24,90,1700234922,42.86 35,00,0993.1,+19.0,045,45,27,91,1700235522,42.852 33,00,0992.9,+19.0,046,45,30,90,1700236122,42.83 33,00,0992.8,+19.1,046,43,28,90,1700236722,42.815 33,00,0993.3,+19.1,046,43,28,91,1700237322,42.798 33,00,0993.0,+19.1,046,45,27,90,1700237922,42.784 40,00,0992.9,+19.1,046,45,26,91,1700238522,42.919 33,00,0992.8,+19.1,046,44,30,91,1700239122,42.907 33,00,0992.7,+19.1,045,40,27,90,1700239722,42.891 35,00,0992.5,+19.1,046,45,30,91,1700240322,42.866 37,00,0992.5,+19.1,046,46,28,91,1700240922,42.855 28,00,0992.6,+19.1,047,43,29,91,1700241522,42.832 28,00,0992.8,+19.1,047,44,28,91,1700242122,42.975 30,00,0992.3,+19.1,047,40,25,91,1700242722,42.953 30,00,0991.9,+19.1,047,43,23,91,1700243322,42.94 35,00,0991.8,+19.1,047,44,25,91,1700243922,42.918 33,00,0991.5,+19.1,046,45,27,91,1700244522,42.89 30,00,0991.3,+19.1,046,46,29,91,1700245122,42.879 30,00,0991.6,+19.1,046,44,27,91,1700245723,43.023 33,00,0991.3,+19.1,046,43,26,91,1700246323,43.004 33,00,0991.3,+19.1,046,43,26,91,1700246922,42.991 33,00,0992.8,+19.1,047,44,26,00,1700247522,42.971 33,00,0993.3,+19.0,047,44,30,00,1700248122,42.946 35,00,0993.3,+19.0,047,43,29,00,1700248722,42.943 42,00,0993.2,+18.9,047,44,29,00,1700249323,43.075 33,00,0993.2,+18.9,047,46,31,00,1700249923,43.053 35,00,0993.1,+18.9,047,45,28,00,1700250523,43.039 33,00,0993.4,+18.9,046,44,28,00,1700251123,43.018 35,00,0993.2,+18.8,047,47,29,00,1700251723,43.006 40,00,0992.5,+18.8,047,41,27,00,1700252322,42.989 33,00,0992.7,+18.8,047,42,28,00,1700252923,43.126 33,00,0992.2,+18.8,047,46,28,00,1700253523,43.104 35,00,0992.0,+18.8,047,46,28,00,1700254123,43.097 33,00,0991.2,+18.8,047,44,24,00,1700254723,43.078 33,00,0991.1,+18.8,047,48,29,00,1700255323,43.064 33,00,0991.0,+18.8,047,45,29,00,1700255923,43.045 35,00,0991.1,+18.8,047,46,27,00,1700256523,43.185 33,00,0990.8,+18.7,048,46,29,00,1700257123,43.164 35,00,0990.7,+18.7,048,45,30,00,1700257723,43.152 35,00,0990.5,+18.7,048,49,30,00,1700258323,43.134 35,00,0991.1,+18.7,047,48,30,00,1700258923,43.119 33,00,0991.5,+18.7,048,51,29,00,1700259523,43.102 33,00,0991.7,+18.7,048,48,25,00,1700260123,43.232 33,00,0991.8,+18.7,048,49,29,00,1700260723,43.218 33,00,0991.5,+18.7,048,54,31,00,1700261323,43.194 33,00,0991.1,+18.7,048,51,30,00,1700261923,43.182 33,00,0991.3,+18.7,048,52,30,00,1700262523,43.161 33,00,0991.1,+18.7,048,55,32,00,1700263123,43.149 30,00,0990.9,+18.7,048,56,32,00,1700263723,43.281 33,00,0990.8,+18.7,048,49,30,00,1700264323,43.27 33,00,0990.6,+18.7,048,54,29,00,1700264923,43.258 35,00,0990.9,+18.7,048,53,27,00,1700265523,43.235 40,00,0990.8,+18.7,048,57,29,00,1700266123,43.218 33,00,0990.8,+18.7,048,54,27,00,1700266723,43.21 35,00,0990.7,+18.6,048,53,26,00,1700267323,43.346 33,00,0990.7,+18.6,048,52,28,00,1700267923,43.321 33,00,0990.9,+18.6,048,52,27,00,1700268523,43.302 33,00,0990.9,+18.6,048,52,26,00,1700269123,43.29 33,00,0990.7,+18.6,048,53,27,00,1700269723,43.277 33,00,0990.8,+18.6,048,52,27,00,1700270323,43.258 33,00,0990.8,+18.6,048,51,33,00,1700270923,43.391 33,00,0990.7,+18.6,048,54,28,00,1700271523,43.376 33,00,0990.8,+18.6,048,54,30,00,1700272123,43.359 33,00,0990.4,+18.6,048,48,27,00,1700272723,43.333 35,00,0990.2,+18.6,048,52,29,00,1700273323,43.325 33,00,0990.3,+18.6,048,55,28,00,1700273923,43.305 40,00,0990.2,+18.6,048,50,27,00,1700274523,43.441 33,00,0990.4,+18.6,048,52,28,00,1700275123,43.429 33,00,0990.3,+18.6,048,53,27,00,1700275723,43.407 33,00,0990.7,+18.6,048,53,27,00,1700276323,43.391 33,00,0990.2,+18.6,048,52,26,00,1700276923,43.373 33,00,0989.9,+18.6,048,51,23,00,1700277523,43.363 33,00,0990.4,+18.6,048,51,26,00,1700278123,43.492 33,00,0990.2,+18.6,048,53,27,00,1700278723,43.483 33,00,0990.3,+18.6,048,54,26,00,1700279323,43.463 33,00,0990.9,+18.5,048,53,29,00,1700279923,43.438 33,00,0990.7,+18.6,048,54,30,00,1700280523,43.426 33,00,0990.6,+18.5,048,47,26,00,1700281123,43.411 33,00,0990.3,+18.5,048,50,28,00,1700281723,43.545 33,00,0990.6,+18.5,048,53,30,00,1700282323,43.533 33,00,0990.7,+18.5,048,50,26,00,1700282923,43.52 40,00,0990.9,+18.5,048,52,28,00,1700283523,43.505 33,00,0990.7,+18.5,048,51,31,00,1700284123,43.481 33,00,0990.5,+18.5,047,51,29,00,1700284723,43.466 33,00,0990.7,+18.5,048,48,27,00,1700285323,43.604 33,00,0990.6,+18.5,047,49,27,00,1700285923,43.582 35,00,0990.7,+18.5,048,43,27,04,1700286523,43.574 35,00,0991.0,+18.5,047,48,29,07,1700287123,43.557 35,00,0991.2,+18.5,047,51,29,13,1700287723,43.545 33,00,0991.3,+18.5,047,52,27,21,1700288323,43.523 33,00,0991.3,+18.5,047,50,30,24,1700288923,43.661 33,00,0991.6,+18.5,047,47,30,12,1700289523,43.648 33,00,0991.1,+18.5,047,49,28,19,1700290123,43.638 30,00,0991.3,+18.5,046,52,28,18,1700290723,43.618 30,00,0991.4,+18.5,046,48,29,27,1700291323,43.6 30,00,0991.4,+18.5,046,46,24,41,1700291923,43.582 35,00,0991.0,+18.5,046,50,28,70,1700292523,43.722 30,00,0991.0,+18.5,046,47,28,59,1700293123,43.707 37,00,0990.9,+18.5,046,47,27,57,1700293723,43.687 30,00,0990.8,+18.5,046,46,25,52,1700294323,43.664 33,00,0990.9,+18.5,046,46,29,60,1700294923,43.652 33,00,0990.6,+18.5,046,44,31,72,1700295523,43.63 33,00,0991.0,+18.5,046,45,26,67,1700296123,43.775 33,00,0990.9,+18.5,046,47,25,57,1700296723,43.755 33,00,0990.7,+18.5,046,49,27,69,1700297323,43.739 33,00,0990.9,+18.5,046,46,29,75,1700297923,43.721 35,00,0990.9,+18.5,046,48,28,69,1700298523,43.704 25,00,0990.8,+18.5,046,43,28,59,1700299123,43.687 30,00,0990.8,+18.5,046,48,27,56,1700299723,43.82 25,00,0990.6,+18.5,046,47,29,51,1700300323,43.802 30,00,0990.7,+18.5,046,48,26,43,1700300923,43.786 37,00,0990.5,+18.5,046,49,26,55,1700301523,43.763 35,00,0990.5,+18.5,046,46,26,87,1700302123,43.752 30,00,0990.3,+18.5,046,44,31,93,1700302723,43.733 33,00,0990.2,+18.6,045,51,26,94,1700303323,43.883 35,00,0990.0,+18.5,045,50,27,91,1700303923,43.86 30,00,0989.9,+18.5,045,43,27,79,1700304523,43.84 30,00,0990.1,+18.5,046,48,23,82,1700305123,43.83 30,00,0990.2,+18.5,046,44,27,82,1700305723,43.813 25,00,0990.2,+18.5,046,45,30,74,1700306323,43.795 30,00,0990.5,+18.5,046,44,29,80,1700306923,43.932 33,00,0990.5,+18.5,046,47,28,71,1700307523,43.916 33,00,0990.5,+18.5,046,48,28,83,1700308123,43.902 33,00,0990.5,+18.5,046,48,28,86,1700308723,43.882 40,00,0990.5,+18.5,045,46,29,87,1700309323,43.858 30,00,0990.5,+18.5,045,46,30,92,1700309923,43.847 40,00,0990.7,+18.5,045,45,29,91,1700310523,43.982 25,00,0990.5,+18.5,045,43,25,90,1700311123,43.972 25,00,0990.6,+18.5,045,45,30,94,1700311723,43.957 33,00,0990.4,+18.6,045,45,27,94,1700312323,43.945 30,00,0990.5,+18.6,045,47,29,95,1700312923,43.925 30,00,0990.5,+18.6,045,44,28,90,1700313523,43.913 30,00,0990.6,+18.6,045,51,29,88,1700314124,44.048 30,00,0990.7,+18.5,045,50,27,88,1700314724,44.022 30,00,0990.8,+18.5,045,49,28,89,1700315324,44.011 37,00,0991.0,+18.5,045,52,28,86,1700315923,43.991 33,00,0991.2,+18.5,045,49,28,74,1700316523,43.98 30,00,0991.4,+18.4,044,46,27,51,1700317123,43.954 30,00,0991.2,+18.4,045,47,25,39,1700317724,44.098 30,00,0991.1,+18.4,044,49,27,30,1700318324,44.08 30,00,0991.3,+18.4,045,51,26,14,1700318924,44.064 33,00,0991.6,+18.4,044,48,31,03,1700319524,44.047 33,00,0991.8,+18.3,044,45,28,00,1700320124,44.026 28,00,0991.8,+18.4,045,47,26,00,1700320724,44.015 25,00,0991.9,+18.3,044,47,29,00,1700321324,44.144 35,00,0992.3,+18.4,044,39,28,91,1700321924,44.13 28,00,0992.2,+18.5,044,44,29,91,1700322524,44.115 28,00,0992.3,+18.5,044,41,27,91,1700323124,44.099 33,00,0992.3,+18.5,044,42,23,91,1700323724,44.078 40,00,0992.4,+18.5,044,39,28,90,1700324324,44.062 30,00,0992.3,+18.5,043,43,26,91,1700324924,44.2 28,00,0992.4,+18.5,043,41,27,91,1700325524,44.172 35,00,0992.4,+18.5,043,42,27,91,1700326124,44.17 33,00,0992.7,+18.5,043,40,27,91,1700326724,44.147 30,00,0992.7,+18.5,043,42,26,91,1700327324,44.138 35,00,0992.5,+18.5,043,44,26,91,1700327924,44.117 33,00,0992.7,+18.5,043,41,29,91,1700328524,44.259 30,00,0993.0,+18.5,043,42,28,91,1700329124,44.237 33,00,0993.0,+18.5,043,41,27,91,1700329724,44.225 35,00,0993.1,+18.5,043,39,29,91,1700330324,44.205 33,00,0993.0,+18.5,043,43,28,91,1700330924,44.186 30,00,0993.1,+18.5,043,41,30,91,1700331524,44.167 33,00,0993.3,+18.5,043,42,26,91,1700332124,44.297 33,00,0993.3,+18.5,043,44,30,91,1700332724,44.293 30,00,0993.4,+18.5,043,40,26,00,1700333324,44.269 30,00,0993.5,+18.4,043,39,27,00,1700333924,44.259 30,00,0993.6,+18.4,043,42,28,00,1700334524,44.242 37,00,0993.5,+18.3,043,43,26,00,1700335124,44.22 30,00,0993.3,+18.3,043,44,25,00,1700335724,44.363 30,00,0993.5,+18.3,043,40,28,00,1700336324,44.342 30,00,0993.9,+18.3,043,39,29,00,1700336924,44.323 28,00,0993.8,+18.3,043,41,24,00,1700337524,44.314 35,00,0994.0,+18.3,043,42,26,00,1700338124,44.292 35,00,0994.1,+18.2,043,41,26,00,1700338724,44.267 35,00,0994.2,+18.2,043,42,29,00,1700339324,44.411 35,00,0994.3,+18.2,043,41,29,00,1700339924,44.394 37,00,0994.5,+18.2,043,44,27,00,1700340524,44.377 30,00,0994.6,+18.2,043,43,23,00,1700341124,44.362 28,00,0994.6,+18.2,043,45,30,00,1700341724,44.343 30,00,0994.7,+18.2,043,43,24,00,1700342324,44.329 37,00,0995.0,+18.2,043,44,28,00,1700342924,44.461 37,00,0995.1,+18.2,043,45,25,00,1700343524,44.451 35,00,0995.1,+18.2,043,41,28,00,1700344124,44.439 35,00,0995.3,+18.2,043,46,28,00,1700344724,44.417 35,00,0994.9,+18.2,043,44,28,00,1700345324,44.406 30,00,0995.5,+18.1,044,49,26,00,1700345924,44.387 30,00,0995.3,+18.1,043,43,30,00,1700346524,44.522 30,00,0995.3,+18.1,043,44,27,00,1700347124,44.505 30,00,0995.4,+18.1,043,44,26,00,1700347724,44.483 28,00,0995.5,+18.1,043,41,29,00,1700348324,44.474 28,00,0995.5,+18.1,043,39,26,00,1700348924,44.456 30,00,0995.6,+18.1,043,44,24,00,1700349524,44.441 30,00,0996.1,+18.1,043,41,28,00,1700350124,44.575 28,00,0996.1,+18.1,043,39,26,00,1700350724,44.557 30,00,0996.3,+18.1,043,40,26,00,1700351324,44.532 37,00,0996.4,+18.1,043,40,26,00,1700351924,44.524 28,00,0996.7,+18.1,043,44,29,00,1700352524,44.511 28,00,0996.8,+18.1,043,42,29,00,1700353124,44.489 28,00,0997.0,+18.1,043,44,27,00,1700353724,44.626 28,00,0996.9,+18.1,044,45,27,00,1700354324,44.612 30,00,0996.9,+18.0,044,46,29,00,1700354924,44.597 30,00,0996.8,+18.0,043,46,24,00,1700355524,44.584 28,00,0997.0,+18.0,043,40,26,00,1700356124,44.568 28,00,0996.9,+18.0,043,42,27,00,1700356724,44.551 28,00,0997.1,+18.0,043,44,31,00,1700357324,44.685 28,00,0997.3,+18.0,043,44,25,00,1700357924,44.666 28,00,0997.0,+18.0,044,42,27,00,1700358524,44.647 28,00,0996.7,+18.0,044,45,28,00,1700359124,44.64 28,00,0996.8,+18.0,044,44,27,00,1700359724,44.616 35,00,0996.8,+18.0,044,42,25,00,1700360324,44.604 28,00,0996.8,+18.0,044,42,30,00,1700360924,44.735 28,00,0996.7,+18.0,044,44,31,00,1700361524,44.726 28,00,0996.9,+18.0,044,45,29,00,1700362124,44.712 28,00,0997.0,+18.0,044,44,28,00,1700362724,44.693 28,00,0997.3,+18.0,044,39,25,00,1700363324,44.671 30,00,0997.6,+18.0,044,39,28,00,1700363924,44.657 30,00,0997.5,+17.9,044,42,28,00,1700364524,44.791 30,00,0997.4,+17.9,044,41,29,00,1700365124,44.778 37,00,0997.6,+17.9,044,45,27,00,1700365724,44.765 30,00,0997.5,+17.9,044,42,25,00,1700366324,44.748 30,00,0997.5,+17.9,044,44,28,00,1700366924,44.732 30,00,0997.5,+17.9,044,43,27,00,1700367524,44.719 30,00,0997.7,+17.9,044,44,26,00,1700368124,44.851 30,00,0998.0,+17.9,044,40,26,00,1700368724,44.827 30,00,0997.9,+17.9,044,42,28,00,1700369324,44.813 37,00,0998.1,+17.9,044,45,30,00,1700369924,44.795 30,00,0998.2,+17.9,044,45,27,01,1700370524,44.782 28,00,0998.5,+17.9,043,48,28,02,1700371124,44.761 28,00,0998.7,+17.8,043,44,25,04,1700371724,44.906 28,00,0998.7,+17.9,043,49,28,07,1700372324,44.888 25,00,0998.8,+17.9,044,43,28,16,1700372924,44.874 25,00,0998.8,+17.9,043,49,26,18,1700373524,44.858 40,00,0998.8,+17.9,043,43,30,29,1700374124,44.842 33,00,0999.0,+17.9,043,45,25,35,1700374724,44.82 37,00,0999.1,+17.9,043,46,27,86,1700375324,44.965 35,00,0999.1,+17.9,043,44,27,94,1700375924,44.945 33,00,0999.2,+17.9,043,43,28,94,1700376524,44.926 35,00,0999.2,+17.9,042,43,25,93,1700377124,44.913 30,00,0999.1,+18.0,041,41,24,93,1700377724,44.899 35,00,0999.2,+18.0,041,44,28,93,1700378324,44.878 33,00,0999.4,+18.0,041,41,26,93,1700378925,45.017 33,00,0999.4,+18.0,041,42,29,92,1700379525,45.003 35,00,0999.5,+18.0,041,42,26,93,1700380124,44.987 33,00,1000.1,+18.0,042,44,24,93,1700380724,44.97 28,00,0999.9,+18.0,042,45,28,92,1700381324,44.953 33,00,0999.8,+18.0,042,41,25,92,1700381924,44.932 35,00,0999.8,+18.0,041,41,31,92,1700382525,45.075 35,00,0999.9,+18.0,041,43,28,93,1700383125,45.049 33,00,1000.0,+18.0,041,44,25,93,1700383725,45.043 33,00,1000.2,+18.0,041,40,28,93,1700384325,45.022 28,00,1000.1,+18.0,041,43,28,94,1700384925,45.006 33,00,1000.1,+18.1,042,42,28,94,1700385524,44.99 35,00,1000.1,+18.2,042,42,29,95,1700386125,45.123 33,00,1000.0,+18.2,042,42,25,96,1700386725,45.104 30,00,1000.0,+18.3,041,40,28,97,1700387325,45.087 42,00,1000.1,+18.5,041,37,26,97,1700387925,45.073 25,00,1000.2,+18.6,041,43,28,97,1700388525,45.055 30,00,0999.9,+18.7,041,40,28,98,1700389125,45.041 33,00,1000.0,+18.8,041,41,25,98,1700389725,45.188 25,00,0999.8,+18.9,041,39,28,98,1700390325,45.168 28,00,0999.9,+19.1,040,36,29,98,1700390925,45.153 33,00,1000.1,+19.2,040,40,25,98,1700391525,45.129 30,00,0999.8,+19.3,040,38,27,98,1700392125,45.116 28,00,0999.5,+19.4,040,38,27,98,1700392725,45.099 28,00,0999.6,+19.4,040,40,32,98,1700393325,45.235 30,00,0999.6,+19.4,040,40,29,98,1700393925,45.222 28,00,0999.1,+19.3,040,37,26,98,1700394525,45.201 35,00,0999.3,+19.3,040,37,28,98,1700395125,45.186 28,00,0999.3,+19.2,040,38,28,97,1700395725,45.173 33,00,0999.1,+19.1,041,42,26,97,1700396325,45.15 30,00,0998.9,+19.0,041,39,28,97,1700396925,45.292 28,00,0998.9,+18.9,042,41,27,96,1700397525,45.278 23,00,0998.8,+18.8,042,41,27,96,1700398125,45.268 30,00,0998.7,+18.8,042,42,28,95,1700398725,45.235 30,00,0999.1,+18.7,043,40,28,94,1700399325,45.217 30,00,0999.0,+18.6,043,38,27,94,1700399925,45.209 35,00,0998.6,+18.6,043,39,29,92,1700400525,45.334 28,00,0998.5,+18.5,043,43,28,87,1700401125,45.322 33,00,0998.4,+18.4,043,37,32,50,1700401725,45.308 33,00,0998.3,+18.4,044,39,28,32,1700402325,45.291 33,00,0998.3,+18.3,044,39,26,25,1700402925,45.281 33,00,0998.5,+18.3,043,42,27,18,1700403525,45.258 25,00,0998.4,+18.3,043,42,27,19,1700404125,45.395 23,00,0998.3,+18.2,043,42,26,07,1700404725,45.377 25,00,0998.7,+18.2,042,40,28,05,1700405325,45.361 35,00,0998.9,+18.2,042,39,27,02,1700405925,45.339 30,00,0998.9,+18.2,042,40,25,91,1700406525,45.325 28,00,0998.7,+18.3,043,39,25,91,1700407125,45.308 28,00,0999.6,+18.3,043,43,25,91,1700407725,45.441 28,00,0999.3,+18.3,043,38,28,91,1700408325,45.424 23,00,0999.3,+18.3,043,37,25,91,1700408925,45.412 40,00,0999.2,+18.4,043,41,28,91,1700409525,45.398 35,00,0999.3,+18.4,043,40,29,91,1700410125,45.381 30,00,0999.3,+18.4,043,44,28,91,1700410725,45.364 33,00,0999.6,+18.4,043,39,25,91,1700411325,45.492 30,00,0999.5,+18.4,043,44,29,91,1700411925,45.49 28,00,0999.4,+18.4,043,38,27,91,1700412525,45.469 37,00,0999.3,+18.3,043,41,29,91,1700413125,45.445 30,00,0999.4,+18.3,043,40,25,91,1700413725,45.432 30,00,0999.2,+18.3,043,38,28,91,1700414325,45.411 30,00,0999.2,+18.3,043,40,31,91,1700414925,45.555 33,00,0999.3,+18.3,043,43,31,91,1700415525,45.536 35,00,0999.5,+18.3,043,43,27,91,1700416125,45.524 40,00,0999.5,+18.3,043,43,25,91,1700416725,45.505 30,00,0998.9,+18.3,043,46,32,91,1700417325,45.484 33,00,0998.9,+18.3,044,42,26,91,1700417925,45.461 33,00,0998.9,+18.3,044,40,26,91,1700418525,45.603 25,00,0999.3,+18.3,044,42,30,91,1700419125,45.59 30,00,0999.1,+18.3,044,43,28,91,1700419725,45.57 33,00,0999.0,+18.3,044,41,30,91,1700420325,45.553 28,00,0998.8,+18.3,043,44,26,91,1700420925,45.552 28,00,0999.1,+18.3,043,44,28,91,1700421525,45.525 33,00,0999.3,+18.3,044,41,28,91,1700422125,45.666 23,00,0999.5,+18.4,044,45,29,91,1700422725,45.649 25,00,0999.5,+18.5,045,47,26,91,1700423325,45.618 33,00,0999.6,+18.6,045,45,28,91,1700423925,45.613 33,00,0999.6,+18.7,045,48,26,91,1700424525,45.594 30,00,0999.5,+18.9,045,41,29,91,1700425125,45.574 30,00,0999.5,+19.0,046,44,28,91,1700425725,45.709 28,00,0999.2,+19.1,046,48,27,91,1700426325,45.694 25,00,0999.5,+19.2,046,45,24,91,1700426925,45.672 30,00,0999.4,+19.3,046,49,26,91,1700427525,45.662 35,00,0999.4,+19.3,046,47,28,00,1700428125,45.645 28,00,0999.2,+19.1,047,51,26,00,1700428725,45.634 30,00,0999.1,+18.9,047,50,30,00,1700429325,45.776 28,00,0999.1,+18.8,047,51,27,00,1700429925,45.759 30,00,0999.0,+18.7,046,44,28,00,1700430525,45.731 28,00,0999.0,+18.6,046,51,27,00,1700431125,45.723 30,00,0999.1,+18.5,046,42,29,00,1700431725,45.707 35,00,0999.3,+18.5,047,49,27,00,1700432325,45.686 28,00,0999.1,+18.4,047,51,25,00,1700432925,45.823 28,00,0998.7,+18.4,047,48,29,00,1700433525,45.807 28,00,0998.5,+18.4,047,50,30,00,1700434125,45.795 28,00,0998.4,+18.4,047,47,28,00,1700434725,45.767 28,00,0998.1,+18.3,047,52,27,00,1700435325,45.759 30,00,0998.1,+18.3,047,48,25,00,1700435925,45.742 28,00,0998.0,+18.3,047,49,26,00,1700436525,45.875 30,00,0998.1,+18.3,047,49,26,00,1700437125,45.856 35,00,0998.4,+18.2,047,52,27,00,1700437725,45.844 30,00,0998.1,+18.2,047,56,27,00,1700438325,45.823 30,00,0998.2,+18.2,047,56,29,00,1700438925,45.806 28,00,0998.6,+18.2,047,57,28,00,1700439525,45.792 28,00,0998.8,+18.2,047,56,30,00,1700440125,45.932 28,00,0998.9,+18.2,047,56,30,00,1700440725,45.916 30,00,0998.8,+18.1,047,57,28,00,1700441325,45.896 28,00,0998.7,+18.1,047,56,25,00,1700441925,45.878 30,00,0998.8,+18.1,047,58,27,00,1700442525,45.865 30,00,0998.8,+18.1,047,55,27,00,1700443125,45.841 28,00,0998.5,+18.1,048,56,29,00,1700443725,45.975 30,00,0998.5,+18.1,048,58,28,00,1700444325,45.969 30,00,0998.6,+18.1,048,60,29,00,1700444925,45.95 30,00,0998.4,+18.1,048,57,26,00,1700445525,45.937 35,00,0998.7,+18.1,048,59,29,00,1700446125,45.924 30,00,0998.4,+18.0,048,61,27,00,1700446725,45.911 30,00,0998.5,+18.0,048,55,30,00,1700447326,46.049 28,00,0998.5,+18.0,048,53,24,00,1700447926,46.029 30,00,0998.3,+18.0,048,58,30,00,1700448526,46.013 28,00,0998.5,+18.0,048,56,27,00,1700449125,45.997 28,00,0998.4,+18.0,048,58,30,00,1700449725,45.968 30,00,0998.3,+18.0,048,58,28,00,1700450325,45.958 28,00,0998.0,+18.0,048,57,28,00,1700450926,46.101 30,00,0998.2,+18.0,048,54,30,00,1700451526,46.08 28,00,0997.7,+18.0,048,56,28,00,1700452126,46.066 28,00,0997.6,+18.0,048,58,33,00,1700452726,46.045 28,00,0997.6,+17.9,048,59,33,00,1700453326,46.024 28,00,0997.7,+17.9,048,59,27,00,1700453926,46.014 28,00,0997.6,+17.9,048,56,28,00,1700454526,46.144 30,00,0997.6,+17.9,048,58,29,00,1700455126,46.128 28,00,0997.6,+17.9,048,57,28,00,1700455726,46.12 25,00,0997.8,+17.9,048,58,27,00,1700456326,46.103 28,00,0997.5,+17.9,048,57,28,00,1700456926,46.085 28,00,0997.4,+17.9,048,58,27,00,1700457526,46.072 23,00,0997.3,+17.9,049,59,28,06,1700458126,46.215 18,00,0997.4,+17.9,046,54,30,13,1700459326,46.176 28,00,0997.6,+17.8,045,52,29,38,1700459926,46.151 33,00,0997.9,+17.8,044,58,27,66,1700460526,46.14 23,00,0997.9,+17.8,045,53,26,38,1700461126,46.119 25,00,0998.1,+17.8,045,54,24,89,1700461726,46.26 28,00,0998.2,+17.9,045,53,31,94,1700462326,46.247 25,00,0998.1,+17.9,045,56,28,94,1700462926,46.224 21,00,0997.9,+18.0,045,49,30,93,1700463526,46.206 23,00,0997.8,+18.0,046,55,30,93,1700464126,46.191 06,00,0997.7,+18.0,046,53,29,93,1700464726,46.185 28,00,0997.6,+18.0,046,53,29,93,1700465326,46.322 23,00,0997.7,+18.1,046,56,29,92,1700465926,46.301 30,00,0997.9,+18.1,047,56,29,92,1700466526,46.279 23,00,0997.7,+18.1,047,52,29,92,1700467126,46.256 30,00,0997.6,+18.1,047,56,32,92,1700467726,46.24 21,00,0997.6,+18.1,046,55,27,92,1700468326,46.229 21,00,0997.5,+18.1,046,56,29,92,1700468926,46.389 18,00,0997.1,+18.1,046,56,30,93,1700469526,46.351 25,00,0996.9,+18.1,046,50,26,93,1700470126,46.333 23,00,0997.0,+18.1,046,55,28,93,1700470726,46.315 21,00,0996.9,+18.1,046,53,28,94,1700471326,46.304 21,00,0996.8,+18.2,046,52,28,95,1700471926,46.288 23,00,0996.3,+18.2,046,53,29,95,1700472526,46.424 23,00,0996.6,+18.3,045,52,28,96,1700473126,46.41 30,00,0996.4,+18.4,045,49,28,96,1700473726,46.39 23,00,0996.5,+18.5,045,50,28,97,1700474326,46.372 25,00,0996.4,+18.6,045,45,27,97,1700474926,46.358 21,00,0995.8,+18.7,045,45,27,98,1700475526,46.345 25,00,0996.1,+18.9,045,44,29,98,1700476126,46.488 23,00,0996.0,+19.0,044,43,29,98,1700476726,46.461 16,00,0996.1,+19.1,044,41,27,98,1700477326,46.445 18,00,0996.1,+19.2,044,41,30,98,1700477926,46.428 21,00,0996.1,+19.3,043,42,26,98,1700478526,46.42 21,00,0995.7,+19.4,043,43,28,99,1700479126,46.396 16,00,0995.8,+19.4,043,42,28,98,1700479726,46.537 23,00,0995.7,+19.4,043,38,25,98,1700480326,46.514 18,00,0995.9,+19.4,043,36,27,98,1700480926,46.498 25,00,0996.1,+19.2,044,40,30,96,1700481526,46.488 30,00,0995.9,+19.1,044,42,26,98,1700482126,46.467 23,00,0995.9,+19.1,044,39,25,97,1700482726,46.448 23,00,0995.7,+19.0,044,44,26,97,1700483326,46.603 25,00,0995.5,+18.9,044,37,28,93,1700483926,46.576 18,00,0996.0,+18.8,044,40,30,95,1700484526,46.557 18,00,0995.9,+18.7,044,40,25,96,1700485126,46.533 21,00,0995.7,+18.7,044,37,30,95,1700485726,46.519 23,00,0995.8,+18.5,044,37,27,61,1700486326,46.506 16,00,0995.9,+18.4,044,37,26,39,1700486926,46.645 23,00,0996.1,+18.4,044,39,28,40,1700487526,46.632 23,00,0996.0,+18.3,044,38,26,46,1700488126,46.609 21,00,0995.8,+18.3,044,39,26,37,1700488726,46.592 21,00,0996.0,+18.3,044,40,27,21,1700489326,46.57 21,00,0996.3,+18.2,044,39,26,18,1700489926,46.559 18,00,0996.4,+18.2,044,38,25,14,1700490526,46.696 18,00,0996.3,+18.2,044,39,26,08,1700491126,46.676 25,00,0996.5,+18.2,044,34,28,04,1700491726,46.667 25,00,0996.5,+18.2,044,38,27,02,1700492326,46.65 23,00,0996.6,+18.2,044,34,28,91,1700492926,46.628 23,00,0996.6,+18.2,044,37,28,91,1700493526,46.618 23,00,0996.8,+18.3,044,35,26,91,1700494126,46.744 21,00,0996.9,+18.3,044,38,28,91,1700494726,46.732 30,00,0997.1,+18.3,045,40,25,91,1700495326,46.709 37,00,0997.3,+18.3,045,36,30,90,1700495926,46.694 18,00,0997.3,+18.3,045,35,28,91,1700496526,46.677 23,00,0997.4,+18.3,045,37,27,91,1700497126,46.652 25,00,0997.6,+18.3,045,38,28,90,1700497726,46.798 28,00,0997.5,+18.3,045,35,26,91,1700498326,46.78 28,00,0997.4,+18.3,046,38,25,91,1700498926,46.768 28,00,0997.7,+18.3,046,38,26,91,1700499526,46.751 25,00,0997.7,+18.3,046,41,26,91,1700500126,46.737 25,00,0997.6,+18.3,046,41,26,91,1700500726,46.713 30,00,0997.6,+18.3,046,37,25,91,1700501326,46.847 28,00,0997.9,+18.3,046,40,28,91,1700501926,46.832 28,00,0997.8,+18.3,046,37,30,91,1700502526,46.811 28,00,0998.1,+18.3,046,39,29,91,1700503126,46.793 28,00,0998.1,+18.3,046,40,26,91,1700503726,46.772 25,00,0998.3,+18.3,046,40,29,91,1700504326,46.751 28,00,0998.2,+18.3,047,39,26,91,1700504926,46.905 18,00,0998.3,+18.3,046,41,28,91,1700505526,46.889 25,00,0998.3,+18.3,046,38,27,91,1700506126,46.867 25,00,0998.2,+18.3,046,41,27,91,1700506726,46.85 25,00,0998.4,+18.3,046,41,22,91,1700507326,46.831 28,00,0998.3,+18.3,046,42,30,91,1700507926,46.814 09,00,0998.5,+18.3,046,45,26,91,1700508526,46.949 30,00,0998.3,+18.3,046,40,28,00,1700509126,46.934 35,00,0998.7,+18.2,046,41,26,00,1700509726,46.916 28,00,0998.6,+18.1,046,38,28,00,1700510326,46.894 28,00,0998.5,+18.1,046,38,26,00,1700510926,46.887 28,00,0998.4,+18.1,047,41,24,00,1700511526,46.87 28,00,0998.4,+18.1,046,40,27,00,1700512127,47 28,00,0998.6,+18.1,046,40,29,00,1700512726,46.988 28,00,0998.4,+18.0,046,42,27,00,1700513326,46.974 30,00,0998.6,+18.0,046,44,25,00,1700513926,46.96 28,00,0998.7,+18.0,046,44,28,00,1700514526,46.941 28,00,0998.6,+18.0,046,41,27,00,1700515126,46.942 28,00,0998.4,+18.0,046,44,29,00,1700515727,47.064 30,00,0998.5,+18.0,046,41,30,00,1700516327,47.048 25,00,0998.6,+18.0,046,43,28,00,1700516927,47.032 28,00,0998.6,+18.0,046,40,27,00,1700517527,47.019 35,00,0998.6,+17.9,046,50,26,00,1700518127,47.004 25,00,0998.7,+17.9,046,44,25,00,1700518726,46.981 28,00,0998.6,+17.9,046,46,27,00,1700519327,47.123 28,00,0998.9,+17.9,046,44,27,00,1700519927,47.104 28,00,0998.9,+17.9,046,47,28,00,1700520527,47.086 30,00,0998.8,+17.9,046,43,28,00,1700521127,47.071 25,00,0998.7,+17.9,046,47,31,00,1700521727,47.063 28,00,0998.7,+17.9,046,46,27,00,1700522327,47.042 28,00,0998.8,+17.9,046,49,30,00,1700522927,47.178 35,00,0998.8,+17.9,046,47,27,00,1700523527,47.157 28,00,0998.7,+17.9,046,42,28,00,1700524127,47.139 28,00,0998.9,+17.8,046,44,27,00,1700524727,47.125 28,00,0998.8,+17.8,046,45,30,00,1700525327,47.112 28,00,0998.9,+17.8,046,46,29,00,1700525927,47.098 25,00,0999.1,+17.8,046,50,29,00,1700526527,47.227 28,00,0999.5,+17.8,046,45,29,00,1700527127,47.214 28,00,0999.2,+17.8,046,44,28,00,1700527727,47.197 28,00,0998.9,+17.8,046,45,25,00,1700528327,47.178 28,00,0998.9,+17.8,046,47,28,00,1700528927,47.168 25,00,0998.9,+17.8,046,51,26,00,1700529527,47.15 25,00,0998.8,+17.8,046,48,25,00,1700530127,47.283 28,00,0998.9,+17.8,046,47,28,00,1700530727,47.269 28,00,0998.7,+17.8,046,47,27,00,1700531327,47.256 35,00,0998.7,+17.8,046,51,27,00,1700531927,47.236 28,00,0998.9,+17.8,045,50,26,00,1700532527,47.227 28,00,0998.6,+17.7,045,51,27,00,1700533127,47.207 28,00,0998.6,+17.7,045,46,31,00,1700533727,47.343 28,00,0998.7,+17.7,045,48,27,00,1700534327,47.332 30,00,0998.6,+17.7,045,46,29,00,1700534927,47.31 28,00,0998.5,+17.7,045,47,28,00,1700535527,47.293 28,00,0998.7,+17.7,045,47,30,00,1700536127,47.277 25,00,0998.7,+17.7,045,48,31,00,1700536727,47.257 28,00,0998.7,+17.7,045,53,30,00,1700537327,47.395 28,00,0998.6,+17.7,045,48,29,00,1700537927,47.378 28,00,0998.7,+17.7,045,46,25,00,1700538527,47.367 28,00,0998.6,+17.7,045,52,29,00,1700539127,47.342 28,00,0998.6,+17.7,045,50,27,00,1700539727,47.332 25,00,0999.0,+17.7,045,44,28,00,1700540327,47.315 28,00,0999.2,+17.6,045,49,29,00,1700540927,47.46 11,00,0999.0,+17.6,045,54,26,91,1700541527,47.438 33,00,0999.0,+17.7,045,51,28,91,1700542127,47.416 30,00,0998.9,+17.8,044,49,28,91,1700542727,47.409 28,00,0999.0,+17.8,045,48,29,01,1700543327,47.395 28,00,0999.2,+17.7,044,50,29,01,1700543927,47.381 28,00,0999.5,+17.7,044,51,25,01,1700544527,47.522 28,00,0999.3,+17.7,044,53,30,03,1700545127,47.499 35,00,0999.3,+17.7,044,49,30,04,1700545727,47.484 28,00,0999.3,+17.7,045,46,31,19,1700546327,47.474 23,00,0999.3,+17.7,045,48,30,32,1700546927,47.453 21,00,0999.2,+17.7,045,50,26,39,1700547527,47.437 18,00,0999.4,+17.7,045,46,29,87,1700548127,47.563 28,00,0999.3,+17.7,045,54,26,93,1700548727,47.55 21,00,0999.5,+17.8,045,49,27,92,1700549327,47.531 23,00,0999.4,+17.8,045,51,26,91,1700549927,47.514 23,00,0999.4,+17.8,045,54,30,91,1700550527,47.503 16,00,0999.5,+17.8,045,55,27,92,1700551127,47.482 23,00,0999.4,+17.8,045,54,30,93,1700551727,47.615 21,00,0999.2,+17.9,045,54,28,88,1700552327,47.6 23,00,0999.1,+17.9,046,58,29,93,1700552927,47.589 25,00,0999.4,+17.9,046,57,30,91,1700553527,47.562 30,00,0999.1,+17.9,046,56,30,92,1700554127,47.556 23,00,0999.2,+17.9,046,59,29,93,1700554727,47.54 21,00,0999.1,+17.9,046,54,28,94,1700555327,47.669 21,00,0999.0,+18.0,047,60,28,93,1700555927,47.658 25,00,0999.0,+18.0,047,59,29,94,1700556527,47.635 23,00,0999.2,+18.0,047,62,29,94,1700557127,47.624 21,00,0998.6,+18.0,047,64,25,94,1700557727,47.604 23,00,0998.5,+18.1,047,66,28,94,1700558327,47.587 28,00,0998.4,+18.1,047,63,30,95,1700558927,47.723 33,00,0998.0,+18.1,047,66,31,95,1700559527,47.712 25,00,0998.1,+18.2,047,63,29,96,1700560127,47.7 21,00,0998.0,+18.2,047,61,28,96,1700560727,47.681 23,00,0997.8,+18.2,047,55,30,93,1700561327,47.663 23,00,0997.8,+18.2,048,62,29,94,1700561927,47.645 21,00,0997.4,+18.2,047,65,30,96,1700562527,47.787 23,00,0997.4,+18.3,047,63,30,96,1700563127,47.767 18,00,0997.2,+18.4,047,61,24,97,1700563727,47.751 21,00,0997.1,+18.4,047,60,30,97,1700564327,47.736 18,00,0997.1,+18.4,046,61,29,94,1700564927,47.717 23,00,0996.8,+18.3,047,63,28,92,1700565527,47.703 21,00,0996.5,+18.2,047,61,26,91,1