Signal [a.u.|%],Status,P [hPa],T [deg C],RH [%],Gamma radiation [CPM 10 min],Gamma shielded [CPM 10 min],Light [a.u.I%],Unix time,Synchronization [s] 82,00,0844.2,+18.7,034,37,38,99,1666694355,15.06 99,00,0844.1,+19.4,032,41,38,99,1666694955,15.046 86,00,0844.0,+16.7,049,51,44,98,1666695555,15.203 88,00,0844.0,+14.5,057,46,49,00,1666696155,15.198 90,00,0843.9,+13.2,062,50,46,00,1666696755,15.174 90,00,0843.9,+12.4,065,51,50,00,1666697355,15.338 88,00,0843.3,+11.4,069,57,48,00,1666699155,15.282 90,00,0843.5,+11.3,070,54,46,00,1666699755,15.274 90,00,0843.4,+11.2,071,52,46,00,1666700355,15.259 92,00,0843.2,+11.2,071,56,47,00,1666700955,15.404 90,00,0843.6,+11.2,071,57,46,00,1666701555,15.405 90,00,0843.6,+11.1,071,56,47,00,1666702155,15.391 90,00,0843.6,+11.1,072,58,45,00,1666703355,15.359 88,00,0843.5,+11.1,072,59,46,00,1666703955,15.326 90,00,0843.6,+11.1,072,59,48,00,1666704555,15.493 90,00,0843.6,+11.1,072,64,49,00,1666705155,15.464 90,00,0843.6,+11.1,072,63,45,00,1666705755,15.474 92,00,0843.4,+11.1,072,61,47,00,1666706355,15.483 90,00,0843.4,+11.1,072,60,47,00,1666706955,15.433 92,00,0843.6,+11.1,073,61,50,00,1666707555,15.445 88,00,0843.3,+11.0,073,66,50,00,1666708155,15.566 90,00,0843.3,+11.0,073,64,48,00,1666708755,15.582 90,00,0843.5,+11.0,073,68,47,00,1666709355,15.555 88,00,0843.7,+10.9,073,65,51,00,1666709955,15.538 90,00,0843.6,+10.9,073,68,52,00,1666710555,15.54 88,00,0843.8,+10.9,074,66,47,00,1666711155,15.52 92,00,0843.9,+10.8,074,73,50,00,1666711755,15.685 90,00,0843.9,+10.8,074,75,49,00,1666712355,15.651 92,00,0843.6,+10.7,074,79,44,00,1666712955,15.638 92,00,0843.5,+10.7,074,76,51,00,1666713555,15.629 92,00,0843.8,+10.6,075,75,47,00,1666714155,15.62 90,00,0843.8,+10.6,075,76,46,00,1666714755,15.618 84,00,0843.8,+10.5,075,79,51,00,1666715355,15.795 90,00,0844.3,+10.5,075,77,54,00,1666715955,15.795 92,00,0844.1,+10.5,075,76,51,00,1666716555,15.735 90,00,0844.2,+10.4,076,76,45,00,1666717155,15.777 90,00,0843.9,+10.4,076,80,52,00,1666717755,15.765 90,00,0843.9,+10.3,076,75,50,00,1666718355,15.728 90,00,0843.8,+10.3,076,82,51,00,1666718955,15.879 90,00,0844.0,+10.2,076,83,52,00,1666719555,15.838 90,00,0844.0,+10.2,076,78,49,00,1666720155,15.817 90,00,0844.1,+10.2,076,77,48,00,1666720755,15.828 90,00,0844.1,+10.1,076,85,53,00,1666721355,15.818 90,00,0843.9,+10.1,076,79,48,00,1666721955,15.793 92,00,0843.8,+10.1,076,78,51,00,1666722555,15.94 82,00,0843.9,+10.0,076,81,50,00,1666723155,15.923 90,00,0843.8,+10.0,076,82,51,00,1666723755,15.896 92,00,0843.7,+10.0,076,81,46,00,1666724355,15.9 90,00,0843.8,+10.0,076,84,51,00,1666724955,15.887 90,00,0843.8,+10.0,076,79,49,00,1666725555,15.877 88,00,0843.9,+09.9,076,79,49,00,1666726156,16.011 90,00,0843.8,+09.9,076,81,47,00,1666726756,16.014 92,00,0843.9,+09.9,076,86,50,00,1666727356,16.007 92,00,0843.9,+09.9,076,81,49,00,1666727955,15.986 92,00,0843.7,+09.9,076,87,51,00,1666728555,15.965 90,00,0843.9,+09.8,076,84,48,00,1666729155,15.942 90,00,0843.9,+09.8,076,81,50,00,1666729756,16.117 90,00,0843.7,+09.8,076,86,52,00,1666730356,16.093 90,00,0844.1,+09.8,076,86,49,00,1666730956,16.082 90,00,0844.1,+09.8,076,89,50,00,1666731556,16.054 90,00,0844.1,+09.7,076,81,49,00,1666732156,16.047 90,00,0844.0,+09.7,076,88,45,00,1666732756,16.051 90,00,0844.0,+09.7,076,89,51,00,1666733356,16.207 90,00,0843.9,+09.7,076,84,49,00,1666733956,16.186 90,00,0844.0,+09.7,076,89,51,00,1666734556,16.191 90,00,0843.9,+09.6,076,86,51,00,1666735156,16.199 82,00,0844.0,+09.6,076,88,51,00,1666735756,16.191 90,00,0844.0,+09.6,076,89,48,00,1666736356,16.145 90,00,0844.0,+09.6,076,90,50,00,1666736956,16.331 90,00,0843.9,+09.5,076,94,49,00,1666737556,16.301 90,00,0843.9,+09.5,076,87,51,00,1666738156,16.269 90,00,0843.7,+09.5,076,87,50,00,1666738756,16.248 90,00,0843.7,+09.5,076,88,47,00,1666739356,16.268 90,00,0843.7,+09.4,076,83,50,00,1666739956,16.239 90,00,0843.8,+09.4,076,88,51,00,1666740556,16.383 90,00,0843.8,+09.4,076,93,47,00,1666741156,16.377 90,00,0843.7,+09.4,076,90,47,00,1666741756,16.358 90,00,0843.8,+09.3,076,88,50,00,1666742356,16.349 90,00,0843.9,+09.3,076,96,51,00,1666742956,16.343 90,00,0843.8,+09.3,076,90,48,00,1666743556,16.329 90,00,0844.1,+09.3,076,95,49,00,1666744156,16.46 88,00,0844.1,+09.2,076,94,51,00,1666744756,16.457 90,00,0844.0,+09.2,076,93,53,00,1666745356,16.444 90,00,0843.9,+09.2,076,93,48,00,1666745956,16.432 90,00,0844.0,+09.2,076,94,50,00,1666746556,16.431 90,00,0843.9,+09.1,076,94,58,00,1666747156,16.421 90,00,0844.0,+09.1,075,90,52,00,1666747756,16.557 90,00,0843.7,+09.1,076,86,53,00,1666748356,16.566 90,00,0843.8,+09.1,076,91,51,00,1666748956,16.572 90,00,0843.9,+09.0,075,95,51,00,1666749556,16.53 92,00,0843.8,+09.0,075,88,52,00,1666750156,16.512 90,00,0843.7,+09.0,075,95,51,00,1666750756,16.502 90,00,0843.6,+09.0,075,89,51,00,1666751356,16.662 90,00,0843.5,+08.9,075,96,54,00,1666751956,16.703 90,00,0843.5,+08.9,075,89,52,00,1666752556,16.442 90,00,0843.4,+08.9,075,93,55,00,1666753156,16.645 90,00,0843.5,+08.9,075,95,48,00,1666753756,16.609 92,00,0843.3,+08.9,075,96,47,00,1666754356,16.651 90,00,0843.6,+08.8,075,94,52,00,1666754956,16.81 88,00,0843.7,+08.8,075,89,51,00,1666755556,16.776 90,00,0843.6,+08.8,075,92,49,00,1666756156,16.781 90,00,0843.7,+08.8,075,91,48,00,1666756756,16.704 90,00,0843.6,+08.8,075,93,50,00,1666757356,16.701 90,00,0843.6,+08.7,075,95,49,00,1666757956,16.706 90,00,0843.4,+08.7,075,90,52,00,1666758556,16.838 88,00,0843.4,+08.7,075,90,51,00,1666759156,16.843 90,00,0843.5,+08.7,075,92,49,00,1666759756,16.826 92,00,0843.8,+08.7,075,97,52,00,1666760356,16.8 90,00,0843.8,+08.6,075,97,51,00,1666760956,16.813 90,00,0843.7,+08.6,075,87,46,00,1666761556,16.792 90,00,0843.6,+08.6,075,92,48,00,1666762156,16.938 90,00,0843.9,+08.6,075,86,50,00,1666762756,16.929 90,00,0844.0,+08.6,075,89,51,00,1666763356,16.911 90,00,0844.3,+08.5,075,91,50,00,1666763956,16.903 90,00,0844.5,+08.5,075,97,51,00,1666764556,16.898 90,00,0844.5,+08.5,075,91,47,00,1666765156,16.883 90,00,0844.4,+08.5,075,95,51,00,1666765757,17.025 90,00,0844.4,+08.5,075,92,53,00,1666766357,17.014 90,00,0844.3,+08.5,075,89,50,00,1666766957,17.015 90,00,0844.3,+08.5,075,92,46,00,1666767557,17.833 90,00,0844.5,+08.5,075,93,49,00,1666768156,16.996 90,00,0844.5,+08.5,076,91,56,00,1666768756,16.987 90,00,0844.3,+08.5,076,89,52,00,1666769357,17.152 90,00,0844.4,+08.5,076,93,53,00,1666769957,17.127 90,00,0844.4,+08.5,076,95,50,00,1666770557,17.109 90,00,0844.6,+08.5,076,93,53,00,1666771157,17.096 90,00,0844.4,+08.5,076,92,50,00,1666771757,17.086 90,00,0844.5,+08.6,076,93,49,00,1666772357,17.089 90,00,0844.7,+08.6,076,97,48,00,1666772957,17.277 90,00,0844.8,+08.7,076,93,51,00,1666773557,17.199 90,00,0844.8,+08.7,077,93,50,00,1666774157,17.184 90,00,0844.5,+08.7,077,92,52,00,1666774757,17.182 90,00,0844.6,+08.7,077,92,49,00,1666775357,17.172 90,00,0844.6,+08.8,077,89,52,00,1666775957,17.147 90,00,0844.4,+08.8,077,87,51,00,1666776557,17.319 90,00,0844.5,+08.8,077,88,50,00,1666777157,17.318 90,00,0844.5,+08.8,077,90,52,00,1666777757,17.276 82,00,0844.6,+08.9,077,92,52,00,1666778357,17.279 90,00,0844.3,+08.9,077,86,50,00,1666778957,17.247 88,00,0844.2,+08.9,077,84,55,00,1666779557,17.239 90,00,0844.2,+08.9,077,92,48,00,1666780157,17.389 90,00,0844.2,+08.9,077,88,51,00,1666780757,17.381 88,00,0844.5,+08.9,077,93,51,00,1666781357,17.367 90,00,0844.5,+09.0,077,89,54,00,1666781957,17.353 90,00,0844.5,+09.0,077,86,50,00,1666782557,17.336 90,00,0844.4,+09.3,077,88,52,00,1666784957,17.462 90,00,0844.4,+09.4,077,92,50,00,1666785557,17.456 90,00,0844.0,+09.5,077,87,51,00,1666786157,17.47 90,00,0844.1,+09.6,076,90,50,00,1666786757,17.437 90,00,0844.2,+09.7,076,84,52,00,1666787357,17.574 90,00,0844.5,+09.8,076,87,51,00,1666787957,17.585 90,00,0844.3,+10.0,076,88,50,00,1666789157,17.36 90,00,0844.4,+10.1,076,95,49,00,1666789757,17.357 90,00,0844.4,+10.1,075,86,51,00,1666790357,17.532 90,00,0844.4,+10.2,075,87,50,00,1666790957,17.678 86,00,0844.3,+10.2,075,92,54,00,1666791557,17.677 90,00,0844.5,+10.3,075,89,53,00,1666792157,17.474 90,00,0844.4,+10.3,075,92,50,00,1666792757,17.645 90,00,0844.4,+10.3,075,90,53,00,1666793357,17.624 90,00,0844.5,+10.4,075,91,48,00,1666793957,17.623 90,00,0844.5,+10.4,075,90,49,00,1666794557,17.814 90,00,0844.6,+10.4,075,93,53,00,1666795157,17.793 90,00,0844.9,+10.4,075,94,57,00,1666795757,17.561 88,00,0845.0,+10.4,075,93,51,00,1666796357,17.545 92,00,0845.1,+10.3,075,91,49,00,1666796957,17.745 90,00,0845.2,+10.3,075,92,53,00,1666797557,17.719 90,00,0845.3,+10.3,075,89,52,00,1666798157,17.904 90,00,0845.3,+10.3,076,91,52,00,1666798757,17.844 90,00,0845.4,+10.3,076,100,52,00,1666799357,17.836 90,00,0845.4,+10.2,076,101,47,00,1666799957,17.815 90,00,0845.5,+10.2,076,97,52,00,1666800557,17.824 90,00,0845.7,+10.2,076,94,51,00,1666801157,17.796 90,00,0845.8,+10.1,076,94,51,00,1666801757,17.95 90,00,0845.7,+10.1,076,95,53,00,1666802357,17.932 90,00,0845.8,+10.1,077,99,48,00,1666802957,17.911 90,00,0845.8,+10.0,077,99,54,00,1666803557,17.903 90,00,0846.1,+10.0,077,97,56,00,1666804157,17.935 92,00,0846.1,+09.9,077,95,51,00,1666804757,17.703 90,00,0846.2,+09.9,077,90,51,00,1666805358,18.029 90,00,0846.1,+09.9,077,105,50,00,1666805958,18.019 90,00,0846.2,+09.8,077,98,52,00,1666806558,18.031 90,00,0846.2,+09.8,077,98,49,00,1666807158,18.01 90,00,0846.2,+09.8,077,96,48,00,1666807757,17.998 90,00,0846.6,+09.7,077,87,50,00,1666808357,17.981 88,00,0846.5,+09.7,077,97,49,00,1666808958,18.125 90,00,0846.6,+09.6,077,92,50,00,1666809558,18.122 90,00,0846.5,+09.6,077,98,50,00,1666810158,18.116 90,00,0846.6,+09.6,077,97,51,00,1666810758,18.085 90,00,0846.7,+09.5,077,96,48,00,1666811358,18.078 90,00,0846.6,+09.5,077,98,50,00,1666811958,18.047 88,00,0846.8,+09.5,077,99,50,00,1666812558,18.219 88,00,0847.1,+09.5,077,93,50,00,1666813158,18.013 88,00,0846.9,+09.5,077,89,46,00,1666813758,18.2 90,00,0846.8,+09.5,077,93,47,00,1666814358,18.001 88,00,0847.0,+09.5,077,94,53,00,1666814957,17.97 90,00,0847.0,+09.4,077,95,47,00,1666815557,17.978 88,00,0847.1,+09.4,077,95,54,00,1666816158,18.176 90,00,0847.1,+09.4,077,93,52,00,1666816758,18.142 90,00,0847.4,+09.4,077,98,53,00,1666817358,18.309 88,00,0847.3,+09.3,077,86,50,00,1666817958,18.266 90,00,0847.4,+09.3,077,95,48,00,1666818558,18.265 90,00,0847.3,+09.3,077,93,52,00,1666819158,18.242 90,00,0847.5,+09.3,077,99,53,00,1666819758,18.476 88,00,0847.2,+09.2,077,91,52,00,1666820358,18.39 90,00,0847.2,+09.2,077,91,49,00,1666820958,18.38 90,00,0847.2,+09.2,077,95,51,00,1666821558,18.365 90,00,0847.0,+09.1,077,91,51,00,1666822158,18.347 90,00,0847.0,+09.1,077,94,47,00,1666822758,18.158 88,00,0847.1,+09.1,077,94,53,00,1666823358,18.498 90,00,0847.1,+09.0,077,97,52,00,1666823958,18.477 88,00,0847.0,+09.0,077,94,51,00,1666824558,18.479 88,00,0847.2,+09.0,076,97,50,00,1666825158,18.454 88,00,0847.0,+09.0,076,98,49,00,1666825758,18.442 90,00,0847.4,+08.9,076,104,51,00,1666826358,18.436 88,00,0846.9,+08.9,076,99,49,00,1666826958,18.585 90,00,0847.3,+08.9,076,93,54,00,1666827558,18.573 90,00,0847.1,+08.9,076,97,52,00,1666828158,18.564 90,00,0847.1,+08.8,076,96,50,00,1666828758,18.55 90,00,0847.1,+08.8,076,94,50,00,1666829358,18.529 90,00,0847.3,+08.8,076,100,56,00,1666829958,18.521 90,00,0847.3,+08.8,076,93,50,00,1666830558,18.673 88,00,0847.1,+08.7,076,90,50,00,1666831158,18.658 88,00,0847.1,+08.7,076,92,50,00,1666831758,18.647 90,00,0847.0,+08.7,076,91,53,00,1666832358,18.662 90,00,0846.8,+08.7,076,97,47,00,1666832958,18.646 88,00,0846.9,+08.7,076,92,54,00,1666833558,18.626 88,00,0847.0,+08.6,076,98,56,00,1666834158,18.764 88,00,0847.0,+08.6,076,97,53,00,1666834758,18.758 90,00,0847.0,+08.6,076,94,49,00,1666835358,18.754 88,00,0847.0,+08.6,076,91,50,00,1666835958,18.743 90,00,0847.0,+08.6,077,95,52,00,1666836558,18.752 88,00,0847.0,+08.6,077,96,53,00,1666837158,18.704 90,00,0846.8,+08.6,077,100,49,00,1666837758,18.916 88,00,0846.8,+08.6,077,96,50,00,1666838358,18.839 90,00,0847.1,+08.6,077,95,48,00,1666838958,18.868 90,00,0847.1,+08.6,077,93,52,00,1666839558,18.824 90,00,0847.1,+08.5,077,97,52,00,1666840158,18.822 88,00,0847.2,+08.5,077,93,48,00,1666840758,18.808 88,00,0847.1,+08.5,077,93,51,00,1666841359,19.003 90,00,0847.4,+08.5,077,95,48,00,1666841958,18.948 90,00,0847.4,+08.5,077,93,51,00,1666842558,18.936 90,00,0847.3,+08.5,077,90,48,00,1666843158,18.916 90,00,0847.3,+08.5,077,94,52,00,1666843758,18.913 90,00,0847.5,+08.5,077,92,50,00,1666844358,18.91 90,00,0847.5,+08.5,077,86,51,00,1666844959,19.056 90,00,0847.4,+08.5,077,92,51,00,1666845559,19.051 90,00,0847.5,+08.5,077,94,50,00,1666846159,19.026 90,00,0847.4,+08.5,077,90,54,00,1666846759,19.017 92,00,0847.6,+08.5,077,92,51,00,1666847359,19.009 90,00,0847.5,+08.5,077,94,51,00,1666847958,18.994 88,00,0847.7,+08.5,077,92,54,00,1666848559,19.133 90,00,0847.7,+08.5,077,93,51,00,1666849159,19.129 90,00,0848.2,+08.4,077,91,49,00,1666849759,19.119 90,00,0848.1,+08.4,077,93,50,00,1666850359,19.092 90,00,0848.2,+08.4,077,92,55,00,1666850959,19.112 90,00,0848.3,+08.4,077,88,53,00,1666851559,19.094 88,00,0848.3,+08.4,077,90,51,00,1666852159,19.249 86,00,0848.5,+08.4,077,90,56,00,1666852759,19.23 88,00,0848.5,+08.4,077,89,52,00,1666853359,19.227 88,00,0848.5,+08.4,077,89,45,00,1666853959,19.213 90,00,0848.4,+08.4,077,91,48,00,1666854559,19.199 90,00,0848.8,+08.4,077,94,53,00,1666855159,19.191 90,00,0849.0,+08.4,077,95,50,00,1666855759,19.342 88,00,0848.9,+08.4,077,93,50,00,1666856359,19.329 90,00,0848.9,+08.4,077,89,48,00,1666856959,19.313 90,00,0848.9,+08.4,077,87,47,00,1666857559,19.319 90,00,0849.0,+08.4,078,91,51,00,1666858159,19.332 90,00,0848.9,+08.5,078,93,50,00,1666858759,19.316 88,00,0849.2,+08.5,078,87,52,00,1666859359,19.477 90,00,0849.2,+08.5,078,88,53,00,1666859959,19.417 90,00,0849.0,+08.6,078,91,49,00,1666860559,19.39 90,00,0849.1,+08.6,078,81,51,00,1666861159,19.425 88,00,0849.0,+08.7,078,91,51,00,1666861759,19.212 90,00,0849.0,+08.7,078,92,47,00,1666862359,19.182 86,00,0848.9,+08.7,078,87,54,00,1666862959,19.57 90,00,0848.8,+08.8,078,86,52,00,1666863559,19.513 88,00,0849.0,+08.8,078,91,49,00,1666864159,19.493 90,00,0849.0,+08.8,078,91,45,00,1666864759,19.485 90,00,0848.9,+08.9,078,91,54,00,1666865359,19.481 90,00,0848.9,+08.9,078,89,53,00,1666865959,19.465 90,00,0849.2,+08.9,078,87,51,00,1666866559,19.617 88,00,0849.2,+09.0,078,92,48,00,1666867159,19.605 88,00,0848.6,+09.0,078,91,51,00,1666867759,19.599 88,00,0848.9,+09.0,078,88,53,00,1666868359,19.573 90,00,0848.8,+09.1,078,88,48,00,1666868959,19.583 90,00,0848.7,+09.1,078,86,54,00,1666869559,19.562 90,00,0848.7,+09.2,078,93,54,00,1666870159,19.711 88,00,0848.7,+09.2,078,89,53,00,1666870759,19.692 90,00,0848.9,+09.3,078,90,51,00,1666871359,19.679 88,00,0848.7,+09.4,078,89,52,00,1666871959,19.683 90,00,0848.7,+09.4,078,95,50,00,1666872559,19.67 90,00,0848.4,+09.5,077,91,51,00,1666873159,19.652 88,00,0848.4,+09.5,077,98,51,00,1666873759,19.624 88,00,0848.5,+09.5,077,89,48,00,1666874359,19.585 90,00,0848.5,+09.5,077,90,55,00,1666874959,19.77 90,00,0848.6,+09.6,077,92,53,00,1666875559,19.565 90,00,0848.7,+09.6,077,92,49,00,1666876159,19.744 90,00,0848.6,+09.6,077,97,49,00,1666876759,19.754 88,00,0848.8,+09.6,077,94,52,00,1666877359,19.92 88,00,0848.9,+09.6,077,93,48,00,1666877959,19.861 90,00,0848.6,+09.6,077,97,48,00,1666878559,19.883 88,00,0848.9,+09.7,077,95,50,00,1666879159,19.847 90,00,0848.9,+09.7,077,93,49,00,1666879759,19.846 88,00,0848.7,+09.7,077,94,56,00,1666880359,19.828 90,00,0848.9,+09.7,077,96,54,00,1666880959,19.987 88,00,0848.9,+09.7,077,95,51,00,1666881559,19.961 88,00,0848.9,+09.7,077,98,48,00,1666882159,19.951 90,00,0848.9,+09.7,077,100,55,00,1666882759,19.94 90,00,0848.7,+09.7,077,97,48,00,1666883359,19.937 88,00,0848.7,+09.6,078,98,52,00,1666883959,19.929 90,00,0848.7,+09.6,078,95,49,00,1666884560,20.13 90,00,0848.7,+09.6,078,97,47,00,1666885160,20.065 90,00,0848.7,+09.6,078,91,48,00,1666885760,20.053 90,00,0849.0,+09.6,078,100,52,00,1666886360,20.031 90,00,0848.9,+09.6,078,98,48,00,1666886960,20.027 88,00,0848.9,+09.6,078,106,50,00,1666887560,20.016 88,00,0849.2,+09.6,078,95,51,00,1666888160,20.166 88,00,0849.4,+09.6,078,100,54,00,1666888760,20.144 88,00,0849.4,+09.6,078,101,53,00,1666889360,20.13 88,00,0849.4,+09.5,078,97,54,00,1666889960,20.125 90,00,0849.4,+09.5,078,93,53,00,1666890559,19.912 86,00,0849.3,+09.5,078,94,49,00,1666891159,19.918 88,00,0849.6,+09.4,078,95,47,00,1666891760,20.26 90,00,0849.5,+09.4,078,97,53,00,1666892360,20.218 88,00,0849.7,+09.4,078,94,51,00,1666892960,20.231 88,00,0849.9,+09.3,078,105,50,00,1666893560,20.212 90,00,0849.9,+09.3,078,94,52,00,1666894160,20.202 88,00,0849.7,+09.3,078,91,51,00,1666894760,20.198 88,00,0849.8,+09.2,078,91,51,00,1666895360,20.341 90,00,0849.7,+09.2,078,93,48,00,1666895960,20.328 90,00,0849.6,+09.2,078,98,52,00,1666896560,20.31 90,00,0849.8,+09.1,078,94,54,00,1666897160,20.307 90,00,0850.0,+09.1,078,95,53,00,1666897760,20.302 88,00,0850.3,+09.1,078,97,49,00,1666898360,20.281 88,00,0850.1,+09.0,078,96,50,00,1666898960,20.465 88,00,0850.0,+09.0,078,94,50,00,1666899560,20.418 88,00,0850.0,+09.0,078,86,50,00,1666900160,20.261 88,00,0849.8,+09.0,078,96,51,00,1666900760,20.461 88,00,0850.0,+08.9,078,99,51,00,1666901360,20.386 90,00,0849.9,+08.9,077,97,53,00,1666901960,20.208 90,00,0849.9,+08.9,077,101,52,00,1666902560,20.553 90,00,0849.8,+08.8,077,92,52,00,1666903160,20.318 90,00,0849.9,+08.8,077,99,49,00,1666903760,20.505 88,00,0850.2,+08.8,077,94,51,00,1666904360,20.307 88,00,0850.2,+08.7,077,97,49,00,1666904960,20.493 90,00,0850.1,+08.7,077,94,51,00,1666905560,20.271 88,00,0850.2,+08.7,077,92,49,00,1666906160,20.665 88,00,0850.0,+08.6,077,100,51,00,1666906760,20.607 88,00,0850.0,+08.6,077,89,49,00,1666907360,20.603 90,00,0850.0,+08.6,077,96,51,00,1666907960,20.598 88,00,0850.0,+08.5,077,95,52,00,1666908560,20.58 88,00,0849.9,+08.5,077,96,52,00,1666909160,20.561 88,00,0849.9,+08.5,077,95,52,00,1666909760,20.708 88,00,0849.6,+08.4,077,95,50,00,1666910360,20.704 88,00,0849.7,+08.4,077,97,52,00,1666910960,20.683 90,00,0849.9,+08.4,077,99,49,00,1666911560,20.682 88,00,0849.8,+08.4,077,93,51,00,1666912160,20.668 90,00,0849.8,+08.3,077,96,51,00,1666912760,20.647 88,00,0849.7,+08.3,077,97,52,00,1666913360,20.801 88,00,0849.6,+08.3,077,93,50,00,1666913960,20.803 88,00,0849.6,+08.3,077,93,47,00,1666914560,20.596 88,00,0849.6,+08.2,077,92,52,00,1666915160,20.585 88,00,0849.6,+08.2,077,91,52,00,1666915760,20.571 88,00,0849.4,+08.2,077,95,47,00,1666916360,20.56 88,00,0849.5,+08.1,077,98,54,00,1666916960,20.902 88,00,0849.5,+08.1,077,94,46,00,1666917560,20.9 88,00,0849.5,+08.1,077,89,51,00,1666918160,20.883 88,00,0849.5,+08.1,077,94,51,00,1666918760,20.946 88,00,0849.4,+08.0,077,93,47,00,1666919360,20.886 88,00,0849.4,+08.0,077,92,50,00,1666919960,20.855 88,00,0849.3,+08.0,077,97,54,00,1666920561,21.001 88,00,0849.3,+08.0,077,86,49,00,1666921160,20.98 90,00,0849.2,+07.9,077,92,49,00,1666921760,20.972 88,00,0849.4,+07.9,077,99,50,00,1666922361,21.007 88,00,0849.4,+07.9,077,93,54,00,1666922960,20.991 86,00,0849.4,+07.9,077,92,56,00,1666923560,20.992 88,00,0849.2,+07.9,077,88,50,00,1666924161,21.083 88,00,0849.6,+07.8,077,91,52,00,1666924761,21.126 90,00,0849.5,+07.8,077,96,51,00,1666925361,21.095 88,00,0849.4,+07.8,077,95,52,00,1666925961,21.092 90,00,0849.4,+07.8,077,93,54,00,1666926561,21.049 90,00,0849.3,+07.8,077,95,53,00,1666927161,21.026 88,00,0849.1,+07.7,077,95,48,00,1666927761,21.191 88,00,0849.6,+07.7,077,93,51,00,1666928361,21.164 88,00,0849.3,+07.7,077,92,50,00,1666928961,21.16 88,00,0849.3,+07.7,076,92,50,00,1666929561,21.149 86,00,0849.3,+07.6,076,89,51,00,1666930161,21.147 86,00,0849.2,+07.6,077,93,51,00,1666930761,21.137 88,00,0849.4,+07.6,076,93,50,00,1666931361,21.291 88,00,0849.4,+07.6,076,87,47,00,1666931961,21.264 88,00,0849.3,+07.6,077,88,54,00,1666932561,21.265 88,00,0849.3,+07.5,077,92,50,00,1666933161,21.064 88,00,0849.6,+07.5,077,87,48,00,1666933761,21.248 90,00,0849.2,+07.5,077,90,48,00,1666934361,21.237 88,00,0849.4,+07.5,077,85,50,00,1666934961,21.387 88,00,0849.3,+07.5,077,97,51,00,1666935561,21.374 88,00,0849.3,+07.4,077,97,48,00,1666936161,21.362 88,00,0849.3,+07.4,077,87,51,00,1666936761,21.365 88,00,0849.3,+07.4,077,87,52,00,1666937361,21.354 88,00,0849.6,+07.4,077,92,52,00,1666937961,21.336 88,00,0849.7,+07.4,077,90,48,00,1666938561,21.511 88,00,0849.6,+07.4,077,91,49,00,1666939161,21.519 88,00,0849.6,+07.4,077,90,53,00,1666939761,21.472 86,00,0849.9,+07.3,077,90,53,00,1666940361,21.49 88,00,0849.9,+07.3,078,94,50,00,1666940961,21.475 88,00,0850.0,+07.3,078,93,46,00,1666941561,21.458 88,00,0850.0,+07.3,078,92,50,00,1666942161,21.585 90,00,0850.0,+07.3,078,94,50,00,1666942761,21.624 88,00,0850.0,+07.3,078,91,49,00,1666943361,21.58 88,00,0850.0,+07.3,078,88,48,00,1666943961,21.405 88,00,0849.9,+07.3,078,90,48,00,1666944561,21.556 88,00,0849.9,+07.4,078,92,49,00,1666945161,21.546 88,00,0849.8,+07.4,079,82,50,00,1666945761,21.691 90,00,0849.8,+07.4,079,87,49,00,1666946361,21.677 90,00,0849.8,+07.5,079,90,47,00,1666946961,21.671 88,00,0850.1,+07.5,079,87,47,00,1666947561,21.46 90,00,0850.1,+07.6,079,88,49,00,1666948161,21.647 90,00,0849.9,+07.6,079,89,47,00,1666948761,21.631 90,00,0849.9,+07.6,079,86,56,00,1666949361,21.766 88,00,0849.9,+07.7,079,90,50,00,1666949961,21.774 88,00,0849.8,+07.8,080,87,59,00,1666950561,21.577 88,00,0849.7,+07.8,080,86,50,00,1666951161,21.767 90,00,0849.5,+07.9,080,86,55,00,1666951761,21.731 88,00,0849.6,+07.9,080,85,50,00,1666952361,21.741 80,00,0849.6,+08.0,080,86,51,00,1666952961,21.89 88,00,0849.4,+08.0,080,87,51,00,1666953561,21.865 90,00,0849.3,+08.1,080,86,50,00,1666954161,21.863 88,00,0849.3,+08.1,080,92,52,00,1666954761,21.661 88,00,0849.2,+08.2,080,85,50,00,1666955361,21.661 88,00,0849.1,+08.2,080,87,53,00,1666955961,21.827 88,00,0849.4,+08.3,080,81,49,00,1666956561,21.782 90,00,0849.2,+08.3,080,88,50,00,1666957161,21.974 90,00,0848.8,+08.4,080,84,48,00,1666957761,21.947 88,00,0848.7,+09.2,080,87,49,00,1666961962,22.035 90,00,0848.8,+09.2,080,84,51,00,1666962562,22.02 90,00,0849.1,+09.3,080,90,51,00,1666963162,22.029 88,00,0848.9,+09.3,080,96,52,00,1666963762,22.149 90,00,0848.9,+09.4,080,93,54,00,1666964362,22.139 90,00,0849.0,+09.4,080,85,49,00,1666964962,22.142 90,00,0849.0,+09.4,080,92,48,00,1666965562,22.126 90,00,0849.0,+09.4,080,94,49,00,1666966161,21.926 90,00,0848.8,+09.4,080,94,51,00,1666966762,22.11 90,00,0848.8,+09.4,080,95,49,00,1666967362,22.092 90,00,0849.0,+09.4,080,88,49,00,1666967962,22.056 90,00,0849.1,+09.4,080,89,53,00,1666968562,22.273 88,00,0849.0,+09.4,080,89,50,00,1666969162,22.218 86,00,0849.2,+09.4,080,90,51,00,1666969762,22.211 90,00,0849.0,+09.4,080,93,51,00,1666970362,22.207 88,00,0849.1,+09.4,080,87,51,00,1666970962,22.142 88,00,0849.1,+09.4,080,88,52,00,1666971562,22.144 90,00,0849.0,+09.3,080,91,50,00,1666972162,22.14 88,00,0849.2,+09.3,080,93,49,00,1666972762,22.313 88,00,0849.1,+09.3,080,90,50,00,1666973362,22.157 88,00,0849.3,+09.2,080,91,49,00,1666973962,22.292 88,00,0849.1,+09.2,080,92,49,00,1666974562,22.254 88,00,0849.4,+09.2,080,89,47,00,1666975162,22.435 88,00,0849.4,+09.1,080,90,49,00,1666975762,22.413 90,00,0849.5,+09.1,080,95,51,00,1666976362,22.41 88,00,0849.3,+09.0,080,89,51,00,1666976962,22.392 88,00,0849.2,+09.0,080,91,50,00,1666977562,22.382 90,00,0849.2,+08.9,080,97,50,00,1666978162,22.534 88,00,0849.2,+08.9,080,92,52,00,1666978762,22.522 88,00,0849.2,+08.9,080,92,50,00,1666979362,22.535 88,00,0849.2,+08.8,080,93,52,00,1666979962,22.517 88,00,0849.3,+08.8,080,97,53,00,1666980562,22.526 88,00,0849.4,+08.7,080,88,53,00,1666981162,22.511 88,00,0849.4,+08.7,080,91,50,00,1666981762,22.616 88,00,0849.4,+08.6,080,98,51,00,1666982362,22.598 88,00,0849.3,+08.6,079,92,52,00,1666982962,22.614 88,00,0849.2,+08.6,079,92,51,00,1666983562,22.593 88,00,0849.0,+08.5,079,93,47,00,1666984162,22.578 88,00,0849.2,+08.5,079,90,54,00,1666984762,22.572 88,00,0849.0,+08.4,079,96,55,00,1666985362,22.738 88,00,0849.1,+08.4,079,95,52,00,1666985962,22.703 88,00,0849.5,+08.4,079,94,50,00,1666986562,22.699 88,00,0849.6,+08.3,079,96,52,00,1666987162,22.691 88,00,0849.5,+08.3,079,93,53,00,1666987762,22.676 88,00,0849.6,+08.3,079,94,50,00,1666988362,22.665 88,00,0849.3,+08.2,079,94,48,00,1666988962,22.862 88,00,0849.5,+08.2,079,92,47,00,1666989562,22.649 88,00,0849.2,+08.2,079,90,47,00,1666990162,22.791 88,00,0849.3,+08.1,079,94,51,00,1666990762,22.775 90,00,0849.3,+08.1,079,95,51,00,1666991362,22.57 88,00,0849.5,+08.1,079,95,51,00,1666991962,22.584 88,00,0849.4,+08.0,079,100,51,00,1666992562,22.703 88,00,0849.4,+08.0,079,94,54,00,1666993162,22.902 88,00,0849.3,+08.0,079,97,49,00,1666993762,22.889 88,00,0849.2,+07.9,079,95,47,00,1666994362,22.867 86,00,0849.1,+07.9,079,97,49,00,1666994962,22.875 88,00,0849.4,+07.9,079,94,50,00,1666995562,22.85 88,00,0849.1,+07.8,079,100,47,00,1666996163,23.007 88,00,0849.0,+07.8,079,89,54,00,1666996762,22.987 88,00,0848.8,+07.8,079,90,48,00,1666997362,22.981 86,00,0848.7,+07.8,079,89,49,00,1666997962,22.98 86,00,0848.6,+07.7,079,94,49,00,1666998562,22.97 86,00,0848.6,+07.7,079,92,50,00,1666999162,22.757 86,00,0848.6,+07.7,079,99,49,00,1666999762,22.905 88,00,0848.5,+07.6,079,91,53,00,1667000363,23.098 86,00,0848.5,+07.6,079,95,51,00,1667000963,23.09 88,00,0848.5,+07.6,079,94,47,00,1667001562,22.913 86,00,0848.3,+07.6,079,87,53,00,1667002163,23.076 86,00,0848.4,+07.5,079,92,54,00,1667002763,23.059 88,00,0848.3,+07.5,079,93,50,00,1667003363,23.199 88,00,0848.1,+07.5,079,92,54,00,1667003963,23.207 88,00,0848.1,+07.5,079,92,55,00,1667004563,23.173 88,00,0847.9,+07.4,079,92,51,00,1667005162,22.993 88,00,0847.8,+07.4,079,88,47,00,1667005763,23.178 88,00,0847.9,+07.4,079,94,50,00,1667006362,22.974 90,00,0847.8,+07.4,079,96,51,00,1667006963,23.299 86,00,0847.8,+07.4,079,91,48,00,1667007563,23.098 88,00,0847.8,+07.3,079,95,53,00,1667008163,23.292 88,00,0847.8,+07.3,079,87,54,00,1667008763,23.098 88,00,0847.8,+07.3,079,93,51,00,1667009363,23.275 88,00,0847.8,+07.3,079,91,52,00,1667009963,23.259 88,00,0847.7,+07.3,079,92,51,00,1667010563,23.252 88,00,0847.4,+07.2,079,94,51,00,1667011163,23.254 88,00,0847.3,+07.2,079,93,50,00,1667011763,23.196 88,00,0847.3,+07.2,079,88,51,00,1667012363,23.391 86,00,0847.4,+07.2,079,90,51,00,1667012963,23.364 88,00,0847.4,+07.2,079,88,50,00,1667013563,23.349 90,00,0847.3,+07.1,079,86,51,00,1667014163,23.512 88,00,0847.4,+07.1,079,0,0,00,1667014763,23.49 88,00,0847.4,+07.1,079,0,0,00,1667015363,23.474 88,00,0847.4,+07.1,079,0,0,00,1667015963,23.452 88,00,0847.4,+07.1,079,0,0,00,1667016563,23.444 88,00,0847.4,+07.0,079,0,0,00,1667017163,23.45 88,00,0847.2,+07.0,079,0,0,00,1667017763,23.59 88,00,0847.2,+07.0,079,0,0,00,1667018363,23.585 88,00,0847.1,+07.0,079,0,0,00,1667018963,23.579 88,00,0847.0,+07.0,079,0,0,00,1667019563,23.554 88,00,0847.2,+06.9,079,0,0,00,1667020163,23.596 90,00,0847.2,+06.9,079,0,0,00,1667020763,23.585 88,00,0847.1,+06.9,079,0,0,00,1667021363,23.727 88,00,0847.2,+06.9,079,67,0,00,1667021963,23.714 88,00,0847.3,+06.9,079,86,0,00,1667022563,23.678 88,00,0847.5,+06.8,079,26,4,00,1667023163,23.684 90,00,0847.6,+06.8,079,0,0,00,1667023763,23.67 88,00,0847.8,+06.8,079,0,0,00,1667024363,23.638 90,00,0847.5,+06.8,079,0,0,00,1667024963,23.806 88,00,0847.5,+06.8,079,0,0,00,1667025563,23.794 90,00,0847.6,+06.8,079,81,0,00,1667026163,23.794 90,00,0847.5,+06.8,079,88,17,00,1667026763,23.771 88,00,0847.6,+06.7,079,77,3,00,1667027363,23.763 90,00,0847.4,+06.7,079,80,0,00,1667027963,23.75 88,00,0847.5,+06.7,079,77,0,00,1667028563,23.933 88,00,0847.5,+06.7,079,85,0,00,1667029163,23.912 88,00,0847.6,+06.7,079,78,0,00,1667029763,23.883 88,00,0847.5,+06.7,079,84,0,00,1667030363,23.867 88,00,0847.6,+06.7,079,60,17,00,1667030963,23.873 90,00,0847.7,+06.7,079,15,0,00,1667031563,23.851 90,00,0847.9,+06.7,079,0,0,00,1667032164,24.004 90,00,0847.6,+06.7,079,0,0,00,1667032763,23.991 90,00,0847.6,+06.8,079,0,0,00,1667033363,23.997 90,00,0847.5,+06.8,079,0,0,00,1667033963,23.967 90,00,0847.7,+06.8,079,57,0,00,1667034563,23.971 86,00,0847.8,+06.9,080,64,0,00,1667035163,23.76 90,00,0847.7,+06.9,080,7,0,00,1667035764,24.11 88,00,0847.4,+06.9,080,73,0,00,1667036363,23.903 88,00,0847.1,+06.9,080,84,26,00,1667036964,24.091 88,00,0847.2,+07.0,080,80,23,00,1667037564,24.085 88,00,0847.2,+07.0,080,90,44,00,1667038164,24.059 90,00,0847.1,+07.0,080,81,34,00,1667038764,24.037 88,00,0847.2,+07.0,080,81,16,00,1667039364,24.192 90,00,0847.2,+07.0,080,77,0,00,1667039964,24.178 88,00,0847.3,+07.0,080,76,26,00,1667040564,24.243 88,00,0846.7,+07.1,080,83,45,00,1667041164,24.215 88,00,0846.8,+07.1,080,82,47,00,1667041764,24.163 88,00,0846.6,+07.2,080,79,50,00,1667042364,24.189 88,00,0846.4,+07.5,081,83,41,00,1667044767,27.087 88,00,0846.2,+07.7,081,83,45,00,1667045964,24.282 88,00,0846.4,+07.8,081,82,47,00,1667046564,24.198 90,00,0846.3,+07.9,081,79,48,00,1667047164,24.206 88,00,0846.2,+08.1,081,87,51,00,1667048364,24.366 88,00,0846.1,+08.2,081,91,45,00,1667048964,24.168 88,00,0846.5,+08.3,081,84,50,00,1667049564,24.163 90,00,0846.4,+08.3,081,91,51,00,1667050164,24.326 88,00,0846.1,+08.4,081,78,50,00,1667050764,24.506 88,00,0845.9,+08.4,081,87,52,00,1667051364,24.477 88,00,0846.1,+08.5,081,84,50,00,1667051964,24.484 88,00,0845.9,+08.5,081,80,47,00,1667052564,24.462 88,00,0845.9,+08.5,081,92,51,00,1667053164,24.443 90,00,0846.1,+08.6,081,89,52,00,1667053764,24.604 86,00,0846.0,+08.6,081,94,48,00,1667054364,24.59 88,00,0846.1,+08.6,081,85,57,00,1667054964,24.565 88,00,0845.9,+08.6,081,85,51,00,1667055564,24.571 90,00,0846.1,+08.5,081,87,51,00,1667056164,24.558 86,00,0846.0,+08.5,081,91,50,00,1667056764,24.537 88,00,0846.0,+08.5,081,80,52,00,1667057364,24.511 88,00,0846.0,+08.5,081,89,46,00,1667057964,24.683 90,00,0846.0,+08.5,081,85,48,00,1667058564,24.648 88,00,0846.0,+08.4,081,87,46,00,1667059164,24.662 90,00,0846.3,+08.4,081,87,50,00,1667059764,24.636 88,00,0846.4,+08.4,081,93,51,00,1667060364,24.634 90,00,0846.4,+08.4,081,87,51,00,1667060964,24.773 90,00,0846.6,+08.3,081,90,47,00,1667061564,24.81 90,00,0846.4,+08.3,081,89,48,00,1667062164,24.769 88,00,0846.6,+08.3,081,93,47,00,1667062764,24.746 90,00,0846.3,+08.2,081,84,53,00,1667063364,24.735 88,00,0846.2,+08.2,080,86,46,00,1667063964,24.534 90,00,0846.4,+08.1,080,91,48,00,1667064564,24.88 90,00,0846.6,+08.1,080,95,47,00,1667065164,24.865 90,00,0846.6,+08.0,080,86,53,00,1667066364,24.851 90,00,0846.5,+08.0,080,86,47,00,1667066964,24.837 88,00,0846.3,+08.0,080,83,47,00,1667067564,24.828 90,00,0846.3,+07.9,080,84,52,00,1667068164,24.976 90,00,0846.2,+07.9,080,88,53,00,1667068764,24.985 90,00,0846.5,+07.8,080,90,50,00,1667069364,24.765 90,00,0846.3,+07.8,080,88,50,00,1667069964,24.758 90,00,0846.2,+07.8,080,92,49,00,1667070564,24.936 90,00,0846.2,+07.7,080,91,53,00,1667071164,24.951 90,00,0846.0,+07.7,080,89,51,00,1667071765,25.109 90,00,0846.0,+07.7,080,91,52,00,1667072365,25.108 90,00,0846.4,+07.6,080,90,51,00,1667072965,25.043 88,00,0846.3,+07.6,080,96,49,00,1667073565,25.06 90,00,0846.5,+07.6,080,95,48,00,1667074165,25.043 90,00,0846.7,+07.6,080,98,49,00,1667074765,25.025 90,00,0846.7,+07.5,080,93,49,00,1667075365,25.161 90,00,0846.6,+07.5,080,91,55,00,1667075965,25.163 88,00,0846.4,+07.5,080,90,48,00,1667076565,25.16 90,00,0846.5,+07.5,080,84,47,00,1667077165,25.139 90,00,0846.3,+07.4,080,91,52,00,1667077765,25.138 88,00,0846.2,+07.4,080,91,51,00,1667078365,25.153 90,00,0846.3,+07.4,080,91,49,00,1667078965,25.286 88,00,0846.2,+07.4,080,94,49,00,1667079565,25.267 88,00,0846.2,+07.3,080,89,51,00,1667080165,25.24 88,00,0846.3,+07.3,080,97,51,00,1667080765,25.303 90,00,0846.2,+07.3,080,92,51,00,1667081365,25.27 88,00,0846.0,+07.3,080,85,51,00,1667081965,25.26 88,00,0846.0,+07.2,080,90,46,00,1667082565,25.417 88,00,0846.0,+07.2,080,92,47,00,1667083165,25.389 88,00,0846.0,+07.2,080,88,48,00,1667083765,25.171 88,00,0845.9,+07.1,080,94,50,00,1667084365,25.342 86,00,0845.6,+07.1,080,95,55,00,1667084965,25.34 88,00,0845.6,+07.1,080,89,54,00,1667085565,25.335 88,00,0845.6,+07.1,080,93,54,00,1667086165,25.469 88,00,0845.6,+07.1,080,92,50,00,1667086765,25.472 88,00,0845.8,+07.0,080,87,50,00,1667087365,25.457 88,00,0845.5,+07.0,080,49,27,00,1667087965,25.427 88,00,0845.6,+07.0,080,0,0,00,1667088565,25.432 88,00,0845.6,+07.0,080,0,0,00,1667089165,25.425 86,00,0845.4,+07.0,080,0,0,00,1667089765,25.551 88,00,0845.6,+07.0,080,11,0,00,1667090365,25.563 88,00,0845.5,+06.9,080,12,0,00,1667090965,25.561 88,00,0845.2,+06.9,080,0,0,00,1667091565,25.568 88,00,0845.2,+06.9,080,0,0,00,1667092165,25.542 88,00,0845.3,+06.9,080,0,0,00,1667092765,25.528 88,00,0844.9,+06.8,080,13,0,00,1667093365,25.669 88,00,0844.9,+06.8,080,76,0,00,1667093965,25.664 88,00,0844.8,+06.8,080,72,0,00,1667094565,25.664 88,00,0844.7,+06.8,080,62,0,00,1667095165,25.645 88,00,0844.7,+06.8,080,0,0,00,1667095765,25.629 88,00,0844.6,+06.8,080,42,0,00,1667096365,25.639 88,00,0844.6,+06.7,080,77,0,00,1667096965,25.78 88,00,0844.6,+06.7,080,85,0,00,1667097565,25.755 88,00,0844.6,+06.7,080,84,29,00,1667098165,25.752 88,00,0844.6,+06.7,080,88,39,00,1667098765,25.751 88,00,0844.6,+06.7,080,83,33,00,1667099365,25.74 88,00,0844.6,+06.7,080,82,15,00,1667099965,25.735 88,00,0844.6,+06.6,080,75,13,00,1667100565,25.873 88,00,0844.5,+06.6,080,43,0,00,1667101165,25.902 88,00,0844.5,+06.6,080,0,0,00,1667101765,25.851 88,00,0844.7,+06.6,080,0,0,00,1667102365,25.886 88,00,0844.9,+06.6,080,0,0,00,1667102965,25.883 88,00,0844.5,+06.6,080,0,0,00,1667103565,25.833 88,00,0844.6,+06.5,080,0,0,00,1667104165,25.97 88,00,0844.5,+06.5,080,0,0,00,1667104765,25.977 88,00,0844.8,+06.5,080,63,0,00,1667105365,25.97 88,00,0844.7,+06.5,080,68,0,00,1667105965,25.951 88,00,0844.7,+06.5,080,66,0,00,1667106565,25.939 88,00,0844.5,+06.5,080,71,0,00,1667107165,25.935 88,00,0844.9,+06.4,080,15,0,00,1667108966,26.096 88,00,0844.9,+06.4,080,84,25,00,1667110166,26.065 88,00,0844.9,+06.4,080,86,46,00,1667110766,26.028 88,00,0844.7,+06.4,080,46,5,00,1667111366,26.181 90,00,0844.7,+06.4,080,19,0,00,1667111966,26.181 88,00,0844.8,+06.4,080,68,0,00,1667112566,26.17 88,00,0844.9,+06.4,080,42,0,00,1667113166,26.153 90,00,0844.8,+06.4,080,51,24,00,1667113766,26.135 90,00,0844.8,+06.4,080,86,33,00,1667114366,26.151 90,00,0845.1,+06.4,080,86,45,00,1667114966,26.286 90,00,0844.9,+06.4,080,84,43,00,1667115566,26.279 90,00,0844.8,+06.4,081,89,46,00,1667116166,26.273 88,00,0844.8,+06.4,081,89,44,00,1667116766,26.25 90,00,0844.9,+06.4,081,85,49,00,1667117366,26.27 90,00,0844.8,+06.5,081,82,46,00,1667117966,26.252 90,00,0844.7,+06.5,081,86,46,00,1667118566,26.383 90,00,0845.0,+06.5,081,83,44,00,1667119166,26.376 90,00,0845.0,+06.6,081,86,46,00,1667119766,26.362 90,00,0844.9,+06.6,081,90,47,00,1667120366,26.358 90,00,0845.0,+06.6,081,82,49,00,1667120966,26.38 90,00,0845.2,+06.7,081,87,46,00,1667121566,26.374 88,00,0845.1,+06.7,081,85,47,00,1667122166,26.483 90,00,0844.8,+06.8,081,87,44,00,1667122766,26.495 90,00,0844.8,+06.8,081,71,35,00,1667123366,26.469 90,00,0844.6,+06.8,081,0,0,00,1667123966,26.459 90,00,0844.6,+06.8,081,0,0,00,1667124566,26.457 88,00,0844.5,+06.8,081,0,0,00,1667125166,26.423 88,00,0844.7,+06.9,081,0,0,00,1667125766,26.584 90,00,0844.7,+06.9,081,0,0,00,1667126366,26.585 80,00,0844.2,+06.6,082,0,0,00,1667126940,0.369 99,00,0844.3,+07.7,081,0,0,00,1667127540,0.328 80,00,0844.2,+08.3,079,0,0,00,1667128140,0.322 80,00,0844.2,+07.8,080,0,0,00,1667128740,0.313 82,00,0844.0,+07.5,082,0,0,00,1667131740,0.436 80,00,0844.0,+07.6,082,0,0,00,1667132340,0.389 82,00,0844.0,+07.7,082,0,0,00,1667132940,0.546 82,00,0844.1,+07.8,082,0,0,00,1667133540,0.554 82,00,0844.1,+08.1,082,0,0,00,1667135340,0.513 82,00,0843.8,+08.2,082,0,0,00,1667135940,0.499 82,00,0844.0,+08.2,082,0,0,00,1667136540,0.649 82,00,0844.0,+08.3,082,0,0,00,1667137140,0.656 82,00,0844.1,+08.3,082,0,0,00,1667137740,0.633 80,00,0844.2,+08.3,082,0,0,00,1667138340,0.685 80,00,0844.3,+08.4,082,0,0,00,1667138940,0.712 80,00,0844.2,+08.4,082,0,0,00,1667139540,0.625 80,00,0844.1,+08.4,082,0,0,00,1667140140,0.735 80,00,0844.0,+08.4,082,0,0,00,1667140740,0.767 78,00,0843.9,+08.4,082,0,0,00,1667141340,0.724 80,00,0843.8,+08.4,082,0,0,00,1667141940,0.726 78,00,0844.1,+08.4,082,0,0,00,1667142540,0.712 80,00,0843.7,+08.4,082,0,0,00,1667143140,0.679 80,00,0844.0,+08.4,082,0,0,00,1667143740,0.849 80,00,0844.2,+08.4,082,0,0,00,1667144340,0.843 80,00,0844.2,+08.4,082,0,0,00,1667144940,0.832 80,00,0844.3,+08.4,082,0,0,00,1667145540,0.81 80,00,0844.3,+08.4,082,0,0,00,1667146140,0.803 80,00,0844.3,+08.4,082,0,0,00,1667146740,0.964 80,00,0844.1,+08.3,082,0,0,00,1667147340,0.96 80,00,0844.2,+08.3,082,0,0,00,1667147940,0.93 78,00,0844.1,+08.3,082,0,0,00,1667148540,0.916 80,00,0844.1,+08.3,082,0,0,00,1667149140,0.965 80,00,0844.0,+08.3,082,0,0,00,1667149740,0.901 80,00,0844.3,+08.3,082,0,0,00,1667150340,0.893 82,00,0844.2,+08.3,082,0,0,00,1667150941,1.072 80,00,0844.2,+08.3,082,0,0,00,1667151541,1.04 78,00,0844.2,+08.3,082,0,0,00,1667152141,1.015 78,00,0844.1,+08.3,082,0,0,00,1667152741,1.003 78,00,0844.1,+08.3,082,0,0,00,1667153340,0.996 80,00,0844.4,+08.3,082,0,0,00,1667153940,0.982 80,00,0844.3,+08.2,082,0,0,00,1667154541,1.125 78,00,0844.4,+08.2,082,0,0,00,1667155141,1.117 80,00,0844.1,+08.2,082,0,0,00,1667155741,1.116 80,00,0844.0,+08.2,082,0,0,00,1667156341,1.105 78,00,0843.9,+08.2,082,0,0,00,1667156941,1.087 80,00,0844.2,+08.2,082,0,0,00,1667157541,1.075 78,00,0844.0,+08.2,082,0,0,00,1667158141,1.234 80,00,0844.1,+08.1,082,0,0,00,1667158741,1.223 78,00,0844.1,+08.1,082,0,0,00,1667159341,1.206 80,00,0844.1,+08.1,082,0,0,00,1667159941,1.18 80,00,0844.0,+08.1,081,0,0,00,1667160541,1.225 78,00,0844.4,+08.1,081,0,0,00,1667161141,1.197 78,00,0844.4,+08.1,082,0,0,00,1667161741,1.333 78,00,0844.4,+08.1,081,0,0,00,1667162341,1.342 78,00,0844.3,+08.0,081,0,0,00,1667162941,1.301 78,00,0844.2,+08.0,081,0,0,00,1667163541,1.299 78,00,0843.9,+08.0,081,0,0,00,1667164141,1.302 78,00,0844.1,+08.0,081,0,0,00,1667164741,1.283 78,00,0843.9,+08.0,081,0,0,00,1667165341,1.439 78,00,0844.0,+08.0,081,0,0,00,1667165941,1.442 78,00,0843.7,+07.9,081,0,0,00,1667166541,1.408 76,00,0843.7,+07.9,081,0,0,00,1667167141,1.406 78,00,0843.7,+07.9,081,0,0,00,1667167741,1.371 76,00,0843.6,+07.9,081,0,0,00,1667168341,1.368 78,00,0843.6,+07.9,081,0,0,00,1667168941,1.538 78,00,0843.8,+07.9,081,0,0,00,1667169541,1.533 78,00,0844.0,+07.9,081,0,0,00,1667170141,1.503 78,00,0844.0,+07.8,081,0,0,00,1667170741,1.48 76,00,0843.6,+07.8,081,0,0,00,1667171341,1.486 78,00,0843.6,+07.8,081,0,0,00,1667171941,1.475 78,00,0843.6,+07.8,081,0,0,00,1667172541,1.621 76,00,0843.6,+07.8,081,0,0,00,1667173141,1.607 78,00,0843.5,+07.8,081,0,0,00,1667173741,1.602 78,00,0843.5,+07.8,081,0,0,00,1667174341,1.595 78,00,0843.8,+07.7,081,0,0,00,1667174941,1.582 78,00,0843.7,+07.7,081,0,0,00,1667175541,1.576 78,00,0843.4,+07.7,081,0,0,00,1667176141,1.726 78,00,0843.4,+07.7,081,0,0,00,1667176741,1.717 78,00,0843.3,+07.7,081,0,0,00,1667177341,1.711 78,00,0843.4,+07.7,081,0,0,00,1667177941,1.675 78,00,0843.3,+07.7,081,0,0,00,1667178541,1.667 78,00,0843.1,+07.7,081,0,0,00,1667179141,1.673 78,00,0843.2,+07.7,081,0,0,00,1667179741,1.808 78,00,0843.2,+07.7,081,0,0,00,1667180341,1.809 78,00,0843.2,+07.7,081,0,0,00,1667180941,1.822 78,00,0843.4,+07.7,081,0,0,00,1667181541,1.818 78,00,0843.2,+07.7,081,0,0,00,1667182141,1.787 78,00,0843.4,+07.7,081,0,0,00,1667182741,1.749 78,00,0843.0,+07.7,081,0,0,00,1667183341,1.908 78,00,0843.2,+07.7,081,0,0,00,1667183941,1.897 78,00,0843.1,+07.7,081,0,0,00,1667184541,1.904 78,00,0843.2,+07.7,081,0,0,00,1667185141,1.87 78,00,0843.2,+07.7,081,0,0,00,1667185741,1.879 78,00,0843.1,+07.7,081,0,0,00,1667186341,1.843 78,00,0843.2,+07.7,081,0,0,00,1667186942,2.01 78,00,0843.2,+07.7,081,0,0,00,1667187542,2.005 78,00,0843.4,+07.8,081,0,0,00,1667188141,1.997 78,00,0843.2,+07.8,081,0,0,00,1667188742,2.019 78,00,0843.3,+07.8,081,0,0,00,1667189341,1.96 78,00,0843.5,+07.8,081,0,0,00,1667189941,1.947 78,00,0843.6,+07.8,081,0,0,00,1667190542,2.113 78,00,0843.4,+07.8,081,0,0,00,1667191142,2.102 78,00,0843.4,+07.8,081,0,0,00,1667191742,2.129 78,00,0843.6,+07.8,081,0,0,00,1667192342,2.071 78,00,0843.7,+07.8,081,0,0,00,1667192942,2.067 80,00,0844.0,+07.8,081,0,0,00,1667193542,2.057 78,00,0844.2,+07.8,081,0,0,00,1667194142,2.197 78,00,0844.1,+07.8,081,0,0,00,1667194742,2.191 78,00,0844.0,+07.8,081,0,0,00,1667195342,2.188 78,00,0844.2,+07.8,081,0,0,00,1667195942,2.194 78,00,0844.2,+07.9,081,0,0,00,1667196542,2.173 78,00,0844.2,+07.9,081,0,0,00,1667197142,2.172 80,00,0844.4,+07.9,081,0,0,00,1667197742,2.316 78,00,0844.3,+07.9,081,0,0,00,1667198342,2.274 78,00,0844.5,+07.9,081,0,0,00,1667198942,2.286 80,00,0844.8,+07.9,081,0,0,00,1667199542,2.296 78,00,0844.9,+07.9,081,0,0,00,1667200142,2.303 80,00,0844.4,+08.0,081,0,0,00,1667200742,2.246 78,00,0844.5,+08.0,081,0,0,00,1667201342,2.387 78,00,0844.5,+08.0,081,0,0,00,1667201942,2.393 78,00,0844.8,+08.0,081,0,0,00,1667202542,2.395 78,00,0844.5,+08.0,081,0,0,00,1667203142,2.378 78,00,0844.7,+08.1,081,0,0,00,1667203742,2.387 78,00,0844.6,+08.1,081,0,0,00,1667204342,2.373 78,00,0844.9,+08.1,081,0,0,00,1667204942,2.505 78,00,0844.6,+08.1,081,0,0,00,1667205542,2.498 78,00,0844.8,+08.1,081,0,0,00,1667206142,2.491 78,00,0844.7,+08.1,081,0,0,00,1667206742,2.482 78,00,0845.1,+08.1,081,0,0,00,1667207342,2.468 78,00,0844.9,+08.1,081,0,0,00,1667207942,2.47 78,00,0844.7,+08.1,081,0,0,00,1667208542,2.627 80,00,0844.8,+08.1,081,0,0,00,1667209142,2.593 78,00,0844.9,+08.1,081,0,0,00,1667209742,2.58 80,00,0844.7,+08.1,081,0,0,00,1667210342,2.577 78,00,0844.8,+08.2,081,0,0,00,1667210942,2.557 80,00,0844.9,+08.2,081,0,0,00,1667211542,2.537 78,00,0844.9,+08.2,081,0,0,00,1667212142,2.716 78,00,0844.9,+08.2,081,0,0,00,1667212742,2.67 78,00,0845.0,+08.2,081,0,0,00,1667213342,2.677 78,00,0844.9,+08.2,081,0,0,00,1667213942,2.669 78,00,0844.9,+08.2,081,0,0,00,1667214542,2.662 84,00,0844.7,+08.2,081,0,0,00,1667215142,2.643 84,00,0844.8,+08.2,081,0,0,00,1667215742,2.829 84,00,0844.9,+08.3,081,0,0,00,1667216342,2.764 84,00,0844.8,+08.3,081,0,0,00,1667216942,2.807 84,00,0845.0,+08.3,081,0,0,00,1667217542,2.786 86,00,0845.0,+08.3,081,0,0,00,1667218142,2.738 84,00,0844.9,+08.4,081,0,0,00,1667218742,2.741 84,00,0844.5,+08.4,081,0,0,00,1667219342,2.878 86,00,0844.8,+08.5,082,0,0,00,1667219942,2.877 84,00,0844.8,+08.5,081,0,0,00,1667220542,2.86 84,00,0844.9,+08.6,081,0,0,00,1667221142,2.85 86,00,0844.8,+08.6,081,0,0,00,1667221742,2.836 86,00,0844.8,+08.7,082,0,0,00,1667222342,2.842 86,00,0844.8,+08.7,082,0,0,00,1667222942,2.992 84,00,0844.8,+08.8,082,0,0,00,1667223542,2.972 86,00,0844.9,+08.8,081,0,0,00,1667224142,2.976 84,00,0845.0,+08.8,082,0,0,00,1667224742,2.948 84,00,0845.0,+08.9,081,0,0,00,1667225342,2.929 72,00,0845.1,+08.9,082,0,0,00,1667225942,2.902 84,00,0844.9,+08.9,081,0,0,00,1667226543,3.065 82,00,0844.9,+08.9,081,0,0,00,1667227143,3.057 82,00,0845.2,+08.9,081,0,0,00,1667227743,3.048 82,00,0845.2,+08.9,081,0,0,00,1667228343,3.04 82,00,0845.2,+08.9,081,0,0,00,1667228942,2.837 82,00,0845.1,+08.9,081,0,0,00,1667229542,2.96 82,00,0845.2,+08.9,081,0,0,00,1667230143,3.177 82,00,0845.0,+08.9,081,0,0,00,1667230742,2.968 82,00,0845.1,+08.9,081,0,0,00,1667231343,3.147 82,00,0845.0,+08.9,081,0,0,00,1667231942,2.953 82,00,0845.3,+08.9,081,0,0,00,1667232542,2.939 80,00,0845.4,+08.9,081,0,0,00,1667233142,2.921 82,00,0845.3,+08.8,081,0,0,00,1667233743,3.076 80,00,0845.3,+08.8,081,0,0,00,1667234343,3.065 80,00,0845.7,+08.8,081,0,0,00,1667234943,3.049 82,00,0845.7,+08.8,081,0,0,00,1667235543,3.054 80,00,0845.7,+08.8,081,0,0,00,1667236143,3.021 80,00,0845.5,+08.7,081,0,0,00,1667236743,3.243 80,00,0845.4,+08.7,081,0,0,00,1667237343,3.411 80,00,0845.6,+08.7,081,0,0,00,1667237943,3.165 80,00,0846.1,+08.7,081,0,0,00,1667238543,3.337 80,00,0846.0,+08.6,081,0,0,00,1667239143,3.316 82,00,0846.1,+08.6,081,0,0,00,1667239743,3.118 82,00,0846.0,+08.6,081,0,0,00,1667240343,3.307 82,00,0845.9,+08.6,081,0,0,00,1667240943,3.46 82,00,0845.9,+08.5,081,0,0,00,1667241543,3.45 82,00,0846.0,+08.5,081,0,0,00,1667242143,3.431 80,00,0845.9,+08.5,081,0,0,00,1667242743,3.425 82,00,0846.1,+08.5,081,0,0,00,1667243343,3.223 82,00,0846.0,+08.5,081,0,0,00,1667243943,3.411 82,00,0846.2,+08.5,081,0,0,00,1667244543,3.546 82,00,0846.4,+08.5,080,0,0,00,1667245143,3.537 80,00,0846.4,+08.4,080,0,0,00,1667245743,3.538 80,00,0846.5,+08.4,080,0,0,00,1667246343,3.496 80,00,0846.6,+08.4,080,0,0,00,1667246943,3.501 80,00,0846.6,+08.4,080,0,0,00,1667247543,3.292 80,00,0846.5,+08.4,080,0,0,00,1667248143,3.643 80,00,0846.4,+08.3,080,0,0,00,1667248743,3.64 80,00,0846.3,+08.3,080,0,0,00,1667249343,3.503 80,00,0846.6,+08.3,080,0,0,00,1667249943,3.608 80,00,0846.8,+08.3,080,0,0,00,1667250543,3.61 80,00,0846.4,+08.3,080,0,0,00,1667251143,3.59 80,00,0846.4,+08.2,080,0,0,00,1667251743,3.713 80,00,0846.5,+08.2,080,0,0,00,1667252343,3.722 80,00,0846.5,+08.2,080,0,0,00,1667252943,3.72 80,00,0846.8,+08.2,080,0,0,00,1667253543,3.709 80,00,0846.7,+08.1,080,0,0,00,1667254143,3.494 82,00,0846.7,+08.1,080,0,0,00,1667254743,3.694 80,00,0846.8,+08.1,080,0,0,00,1667255343,3.843 82,00,0846.9,+08.1,080,0,0,00,1667255943,3.814 78,00,0846.8,+08.1,080,0,0,00,1667256543,3.83 76,00,0846.8,+08.0,080,0,0,00,1667257143,3.826 76,00,0846.7,+08.0,080,0,0,00,1667257743,3.796 74,00,0846.6,+08.0,080,0,0,00,1667258343,3.578 76,00,0846.5,+08.0,080,0,0,00,1667258943,3.75 74,00,0846.7,+07.9,080,0,0,00,1667259543,3.722 74,00,0846.5,+07.9,080,0,0,00,1667260143,3.903 76,00,0846.6,+07.9,080,0,0,00,1667260743,3.707 76,00,0846.3,+07.9,080,0,0,00,1667261343,3.916 74,00,0846.4,+07.9,080,0,0,00,1667261943,3.705 74,00,0846.6,+07.8,080,0,0,00,1667262544,4.027 74,00,0846.5,+07.8,080,0,0,00,1667263144,4.022 76,00,0846.4,+07.8,080,0,0,00,1667263744,4.014 74,00,0846.5,+07.8,080,0,0,00,1667264343,3.996 74,00,0846.2,+07.7,080,0,0,00,1667264943,3.982 74,00,0846.1,+07.7,080,0,0,00,1667265543,3.979 74,00,0846.0,+07.7,080,0,0,00,1667266144,4.123 76,00,0846.2,+07.7,080,0,0,00,1667266744,4.12 74,00,0846.2,+07.7,080,0,0,00,1667267344,4.104 74,00,0846.1,+07.6,080,0,0,00,1667267944,4.085 74,00,0846.3,+07.6,080,0,0,00,1667268544,4.082 76,00,0846.2,+07.6,080,0,0,00,1667269144,4.076 76,00,0846.2,+07.6,080,0,0,00,1667269744,4.218 74,00,0846.2,+07.6,080,0,0,00,1667270344,4.219 74,00,0846.4,+07.5,080,0,0,00,1667270944,4.191 74,00,0846.6,+07.5,080,0,0,00,1667271544,4.187 76,00,0846.7,+07.5,080,0,0,00,1667272144,4.167 76,00,0846.4,+07.5,080,0,0,00,1667272744,4.182 76,00,0846.4,+07.5,080,0,0,00,1667273344,4.317 76,00,0846.3,+07.4,080,0,0,00,1667273944,4.315 76,00,0846.3,+07.4,080,0,0,00,1667274544,4.287 76,00,0846.3,+07.4,080,0,0,00,1667275144,4.342 76,00,0846.3,+07.4,080,0,0,00,1667275744,4.33 76,00,0846.4,+07.4,080,0,0,00,1667276344,4.337 76,00,0846.2,+07.4,080,0,0,00,1667276944,4.473 76,00,0846.3,+07.4,080,0,0,00,1667277544,4.408 76,00,0846.4,+07.3,080,0,0,00,1667278144,4.389 74,00,0846.4,+07.3,080,0,0,00,1667278744,4.386 76,00,0846.3,+07.3,080,0,0,00,1667279344,4.38 76,00,0846.6,+07.3,080,0,0,00,1667279944,4.387 76,00,0846.9,+07.3,080,0,0,00,1667280544,4.511 76,00,0846.8,+07.3,080,0,0,00,1667281144,4.506 76,00,0846.7,+07.3,080,0,0,00,1667281744,4.513 76,00,0846.9,+07.3,080,0,0,00,1667282344,4.474 76,00,0846.9,+07.3,080,0,0,00,1667282944,4.467 78,00,0846.7,+07.2,080,0,0,00,1667283544,4.471 74,00,0846.9,+07.2,080,0,0,00,1667284144,4.647 78,00,0846.9,+07.2,080,0,0,00,1667284744,4.602 76,00,0846.8,+07.2,082,0,0,00,1667285344,4.406 76,00,0846.7,+07.2,082,0,0,00,1667285944,4.596 78,00,0847.1,+07.2,082,0,0,00,1667286544,4.582 76,00,0846.9,+07.2,082,0,0,00,1667287144,4.571 76,00,0847.0,+07.2,082,0,0,00,1667287744,4.708 78,00,0847.0,+07.2,082,0,0,00,1667288344,4.699 78,00,0847.1,+07.2,082,0,0,00,1667288944,4.701 78,00,0846.9,+07.2,082,0,0,00,1667289544,4.69 80,00,0847.0,+07.3,082,0,0,00,1667290144,4.669 78,00,0846.9,+07.3,082,0,0,00,1667290744,4.651 78,00,0847.1,+07.3,082,0,0,00,1667291344,4.816 78,00,0846.7,+07.3,082,0,0,00,1667291944,4.791 78,00,0847.1,+07.4,082,0,0,00,1667292544,4.784 80,00,0847.1,+07.4,082,0,0,00,1667293144,4.753 78,00,0847.2,+07.5,082,0,0,00,1667293744,4.748 80,00,0847.0,+07.5,082,0,0,00,1667294344,4.742 80,00,0846.9,+07.5,082,0,0,00,1667294944,4.928 80,00,0846.9,+07.5,082,0,0,00,1667295544,4.91 80,00,0847.0,+07.6,082,0,0,00,1667296144,4.872 80,00,0846.8,+07.6,082,0,0,00,1667296744,4.951 80,00,0846.9,+07.6,082,0,0,00,1667297344,4.888 80,00,0846.6,+07.6,081,0,0,00,1667297944,4.85 80,00,0846.8,+07.7,081,0,0,00,1667298544,4.988 80,00,0846.9,+07.7,081,0,0,00,1667299144,4.982 80,00,0846.4,+07.7,081,0,0,00,1667299744,4.972 80,00,0846.6,+07.7,081,0,0,00,1667300344,4.966 80,00,0846.6,+07.8,081,0,0,00,1667300944,4.962 80,00,0846.4,+07.8,081,0,0,00,1667301544,4.962 82,00,0846.6,+07.9,081,0,0,00,1667302145,5.097 82,00,0846.5,+08.0,082,0,0,00,1667303345,5.099 82,00,0846.4,+08.1,082,0,0,00,1667303945,5.08 80,00,0846.0,+08.2,082,0,0,00,1667304545,5.059 82,00,0846.5,+08.3,082,0,0,00,1667305145,5.066 82,00,0846.4,+08.4,082,0,0,00,1667305745,5.232 82,00,0846.3,+08.5,082,0,0,00,1667306345,5.184 82,00,0846.2,+08.7,082,0,0,00,1667308145,5.148 82,00,0846.4,+08.8,082,0,0,00,1667308745,5.146 82,00,0846.4,+08.8,081,0,0,00,1667309345,5.287 82,00,0846.4,+08.9,081,0,0,00,1667309945,5.298 82,00,0846.5,+08.9,081,0,0,00,1667310545,5.275 82,00,0846.2,+08.9,081,0,0,00,1667311145,5.26 82,00,0846.3,+09.0,081,0,0,00,1667311745,5.241 82,00,0846.4,+09.0,081,0,0,00,1667312345,5.242 82,00,0846.5,+09.0,081,0,0,00,1667312945,5.379 70,00,0846.8,+09.0,081,0,0,00,1667313545,5.371 80,00,0846.6,+09.0,081,0,0,00,1667314145,5.379 80,00,0846.8,+09.0,081,0,0,00,1667314745,5.379 80,00,0846.4,+09.0,081,0,0,00,1667315345,5.349 70,00,0846.9,+09.0,081,0,0,00,1667315945,5.376 80,00,0846.7,+09.0,081,0,0,00,1667316545,5.483 30,00,0846.7,+09.0,081,0,0,00,1667317145,5.462 78,00,0846.7,+09.0,081,0,0,00,1667317745,5.466 80,00,0846.6,+08.9,081,0,0,00,1667318345,5.447 78,00,0846.7,+08.9,081,0,0,00,1667318945,5.451 78,00,0846.8,+08.9,081,0,0,00,1667319545,5.428 78,00,0846.8,+08.9,081,0,0,00,1667320145,5.576 40,00,0847.0,+08.9,081,0,0,00,1667320745,5.559 80,00,0847.2,+08.9,081,0,0,00,1667321345,5.553 80,00,0847.2,+08.8,081,0,0,00,1667321945,5.552 80,00,0847.1,+08.8,081,0,0,00,1667322545,5.533 40,00,0847.2,+08.8,081,0,0,00,1667323145,5.52 80,00,0847.2,+08.7,081,0,0,00,1667323745,5.677 80,00,0846.9,+08.7,081,0,0,00,1667324345,5.662 78,00,0847.1,+08.7,081,0,0,00,1667324945,5.64 80,00,0846.9,+08.7,081,0,0,00,1667325545,5.634 80,00,0846.9,+08.6,081,0,0,00,1667326145,5.621 80,00,0847.0,+08.6,081,0,0,00,1667326745,5.61 80,00,0846.9,+08.6,081,0,0,00,1667327345,5.755 80,00,0847.2,+08.5,081,0,0,00,1667327945,5.754 80,00,0847.0,+08.5,081,0,0,00,1667328545,5.735 80,00,0847.4,+08.5,081,0,0,00,1667329145,5.735 80,00,0847.3,+08.5,081,0,0,00,1667329745,5.714 78,00,0847.1,+08.4,081,0,0,00,1667330345,5.709 80,00,0847.1,+08.4,081,0,0,00,1667330945,5.857 80,00,0847.3,+08.4,081,0,0,00,1667331545,5.898 80,00,0847.2,+08.4,081,0,0,00,1667332145,5.835 80,00,0847.3,+08.3,081,0,0,00,1667332745,5.819 80,00,0847.2,+08.3,081,0,0,00,1667333345,5.815 78,00,0847.1,+08.3,081,0,0,00,1667333945,5.799 80,00,0847.1,+08.3,081,0,0,00,1667334545,5.981 80,00,0847.1,+08.3,081,0,0,00,1667335145,5.948 80,00,0847.1,+08.2,081,0,0,00,1667335745,5.97 80,00,0846.9,+08.2,081,0,0,00,1667336345,5.919 80,00,0846.8,+08.2,081,0,0,00,1667336945,5.909 80,00,0846.9,+08.2,081,0,0,00,1667337545,5.9 80,00,0846.8,+08.2,081,0,0,00,1667338146,6.058 80,00,0846.9,+08.1,081,0,0,00,1667338746,6.032 80,00,0846.9,+08.1,081,0,0,00,1667339346,6.019 80,00,0846.9,+08.1,081,0,0,00,1667339946,6.016 80,00,0847.0,+08.1,081,0,0,00,1667340546,6.031 80,00,0847.0,+08.1,081,0,0,00,1667341146,6.011 80,00,0846.7,+08.1,081,0,0,00,1667341746,6.139 80,00,0846.9,+08.0,081,0,0,00,1667342346,6.127 80,00,0846.8,+08.0,081,0,0,00,1667342946,6.149 80,00,0846.9,+08.0,081,0,0,00,1667343546,6.13 80,00,0846.6,+08.0,081,0,0,00,1667344146,6.1 78,00,0846.6,+08.0,081,0,0,00,1667344746,6.113 80,00,0846.7,+07.9,081,0,0,00,1667345346,6.25 80,00,0846.6,+07.9,081,0,0,00,1667345946,6.241 80,00,0846.8,+07.9,081,0,0,00,1667346546,6.226 80,00,0846.7,+07.9,081,0,0,00,1667347146,6.224 33,00,0846.8,+07.9,081,0,0,00,1667347746,6.204 80,00,0846.4,+07.9,081,0,0,00,1667348346,6.192 80,00,0846.8,+07.9,081,0,0,00,1667348946,6.343 80,00,0846.6,+07.8,081,0,0,00,1667349546,6.314 80,00,0846.5,+07.8,081,0,0,00,1667350146,6.315 80,00,0846.5,+07.8,081,0,0,00,1667350746,6.309 80,00,0846.5,+07.8,081,0,0,00,1667351346,6.307 80,00,0846.5,+07.8,081,0,0,00,1667351946,6.292 80,00,0846.2,+07.8,081,0,0,00,1667352546,6.441 80,00,0846.2,+07.7,081,0,0,00,1667353146,6.438 80,00,0846.2,+07.7,081,0,0,00,1667353746,6.459 80,00,0846.0,+07.7,081,0,0,00,1667354346,6.452 80,00,0846.1,+07.7,081,0,0,00,1667354946,6.402 80,00,0846.0,+07.7,081,0,0,00,1667355546,6.413 80,00,0846.0,+07.7,081,0,0,00,1667356146,6.539 80,00,0846.0,+07.7,081,0,0,00,1667356746,6.533 80,00,0846.2,+07.7,081,0,0,00,1667357346,6.521 80,00,0845.8,+07.6,081,0,0,00,1667357946,6.502 74,00,0846.0,+07.6,080,0,0,00,1667358546,6.503 80,00,0846.1,+07.6,081,0,0,00,1667359146,6.483 80,00,0845.9,+07.6,080,0,0,00,1667359746,6.638 78,00,0846.1,+07.6,081,0,0,00,1667360346,6.622 80,00,0845.9,+07.6,080,0,0,00,1667360946,6.604 80,00,0845.8,+07.6,080,0,0,00,1667361546,6.608 78,00,0845.7,+07.6,080,0,0,00,1667362146,6.594 78,00,0845.8,+07.5,081,0,0,00,1667362746,6.594 78,00,0845.8,+07.5,080,0,0,00,1667363346,6.745 78,00,0845.7,+07.5,081,0,0,00,1667363946,6.722 78,00,0845.7,+07.5,080,0,0,00,1667364546,6.705 78,00,0846.0,+07.5,080,0,0,00,1667365146,6.508 76,00,0845.9,+07.5,080,0,0,00,1667365746,6.701 80,00,0845.9,+07.5,080,0,0,00,1667366346,6.697 78,00,0845.9,+07.4,080,0,0,00,1667366946,6.829 78,00,0846.2,+07.4,081,0,0,00,1667367546,6.828 78,00,0846.4,+07.4,080,0,0,00,1667368146,6.824 80,00,0846.4,+07.4,081,0,0,00,1667368746,6.821 80,00,0846.3,+07.4,081,0,0,00,1667369346,6.789 80,00,0846.2,+07.4,081,0,0,00,1667369946,6.805 80,00,0846.2,+07.4,081,0,0,00,1667370546,6.912 80,00,0846.2,+07.4,081,0,0,00,1667371146,6.924 80,00,0846.3,+07.4,081,0,0,00,1667371746,6.894 80,00,0846.4,+07.4,081,0,0,00,1667372346,6.941 80,00,0846.3,+07.4,081,0,0,00,1667372946,6.888 80,00,0846.4,+07.4,081,0,0,00,1667373546,6.874 82,00,0846.2,+07.4,081,0,0,00,1667374147,7.052 82,00,0846.5,+07.4,081,0,0,00,1667374747,7.028 80,00,0846.2,+07.4,081,0,0,00,1667375347,7.046 82,00,0845.9,+07.5,081,0,0,00,1667375947,7.027 84,00,0846.0,+07.5,081,0,0,00,1667376546,6.99 82,00,0846.1,+07.5,081,0,0,00,1667377146,6.971 82,00,0845.9,+07.6,081,0,0,00,1667377747,7.152 82,00,0845.9,+07.6,081,0,0,00,1667378347,7.132 80,00,0846.1,+07.6,081,0,0,00,1667378947,7.104 82,00,0846.0,+07.7,081,0,0,00,1667379546,6.927 84,00,0846.2,+07.7,081,0,0,00,1667380146,6.888 84,00,0846.0,+07.7,081,0,0,00,1667380746,6.895 82,00,0845.9,+07.7,081,0,0,00,1667381347,7.025 84,00,0845.9,+07.8,081,0,0,00,1667381947,7.03 86,00,0845.7,+07.8,081,0,0,00,1667382547,7.206 84,00,0845.8,+07.8,082,0,0,00,1667383147,7.19 82,00,0845.6,+07.8,082,0,0,00,1667383747,7.173 84,00,0845.5,+07.9,082,0,0,00,1667384347,7.168 82,00,0845.7,+07.9,081,0,0,00,1667384947,7.338 84,00,0845.5,+07.9,082,0,0,00,1667385547,7.305 82,00,0845.3,+08.0,082,0,0,00,1667386147,7.304 84,00,0845.0,+08.0,082,0,0,00,1667386747,7.305 84,00,0845.1,+08.0,082,0,0,00,1667387347,7.102 84,00,0845.1,+08.0,082,0,0,00,1667387947,7.08 84,00,0845.1,+08.1,082,0,0,00,1667388547,7.426 84,00,0844.9,+08.1,082,0,0,00,1667389147,7.41 84,00,0844.9,+08.3,082,0,0,00,1667390347,7.384 84,00,0844.5,+08.4,082,0,0,00,1667390947,7.174 84,00,0844.8,+08.5,082,0,0,00,1667391547,7.375 84,00,0844.5,+08.6,082,0,0,00,1667392147,7.507 84,00,0844.8,+08.7,082,0,0,00,1667392747,7.524 84,00,0844.7,+08.8,082,0,0,00,1667393347,7.648 84,00,0844.6,+08.9,082,0,0,00,1667394547,7.326 84,00,0844.3,+09.0,082,0,0,00,1667395147,7.309 86,00,0844.5,+09.0,082,0,0,00,1667395747,7.593 86,00,0844.8,+09.1,081,0,0,00,1667396347,7.593 86,00,0844.9,+09.1,081,0,0,00,1667396947,7.581 86,00,0844.7,+09.1,081,0,0,00,1667397547,7.583 84,00,0844.7,+09.2,081,0,0,00,1667398147,7.556 84,00,0844.4,+09.2,081,0,0,00,1667398747,7.548 84,00,0844.9,+09.2,081,0,0,00,1667399347,7.493 84,00,0844.5,+09.2,081,0,0,00,1667399947,7.682 82,00,0844.5,+09.2,081,0,0,00,1667400547,7.676 82,00,0844.5,+09.2,080,0,0,00,1667401147,7.656 82,00,0844.5,+09.2,080,0,0,00,1667401747,7.649 82,00,0844.7,+09.2,080,0,0,00,1667402347,7.637 82,00,0844.7,+09.2,080,0,0,00,1667402947,7.587 82,00,0844.8,+09.2,080,0,0,00,1667403547,7.774 82,00,0844.8,+09.1,081,0,0,00,1667404147,7.569 82,00,0844.8,+09.1,081,0,0,00,1667404747,7.761 82,00,0844.6,+09.1,081,0,0,00,1667405347,7.755 80,00,0844.9,+09.1,081,0,0,00,1667405947,7.748 82,00,0845.0,+09.0,081,0,0,00,1667406547,7.902 82,00,0844.9,+09.0,081,0,0,00,1667407147,7.867 82,00,0845.1,+09.0,081,0,0,00,1667407747,7.872 82,00,0845.2,+09.0,081,0,0,00,1667408347,7.867 82,00,0845.1,+08.9,081,0,0,00,1667408947,7.657 80,00,0845.1,+08.9,081,0,0,00,1667409547,7.66 80,00,0844.9,+08.9,081,0,0,00,1667410147,7.983 80,00,0845.0,+08.9,081,0,0,00,1667410747,7.799 80,00,0844.9,+08.8,081,0,0,00,1667411347,7.973 82,00,0844.9,+08.8,081,0,0,00,1667411947,7.954 82,00,0844.9,+08.8,081,0,0,00,1667412547,7.929 80,00,0845.0,+08.7,081,0,0,00,1667413147,7.93 80,00,0844.9,+08.7,081,0,0,00,1667413748,8.114 82,00,0844.9,+08.7,081,0,0,00,1667414348,8.056 80,00,0845.0,+08.6,081,0,0,00,1667414948,8.06 82,00,0844.9,+08.6,081,0,0,00,1667415548,8.052 82,00,0845.2,+08.6,081,0,0,00,1667416148,8.029 80,00,0845.3,+08.6,081,0,0,00,1667416748,8.035 80,00,0845.2,+08.5,081,0,0,00,1667417348,8.175 80,00,0845.3,+08.5,081,0,0,00,1667417948,8.17 80,00,0845.2,+08.5,081,0,0,00,1667418548,8.146 82,00,0845.0,+08.5,081,0,0,00,1667419147,7.964 80,00,0845.0,+08.4,081,0,0,00,1667419748,8.119 80,00,0845.2,+08.4,081,0,0,00,1667420347,7.917 82,00,0845.2,+08.4,081,0,0,00,1667420948,8.058 80,00,0845.1,+08.4,081,0,0,00,1667421548,8.268 80,00,0845.1,+08.4,081,0,0,00,1667422148,8.233 80,00,0845.0,+08.3,081,0,0,00,1667422748,8.037 80,00,0845.0,+08.3,081,0,0,00,1667423348,8.015 80,00,0845.0,+08.3,081,0,0,00,1667423948,8.228 80,00,0844.9,+08.3,081,0,0,00,1667424548,8.338 80,00,0845.0,+08.3,080,0,0,00,1667425148,8.331 80,00,0844.8,+08.2,081,0,0,00,1667425748,8.321 80,00,0844.7,+08.2,080,0,0,00,1667426348,8.323 80,00,0844.7,+08.2,080,0,0,00,1667426948,8.31 80,00,0844.7,+08.2,080,0,0,00,1667427548,8.291 80,00,0844.7,+08.2,080,0,0,00,1667428148,8.455 80,00,0844.8,+08.1,080,0,0,00,1667428748,8.446 80,00,0844.7,+08.1,080,0,0,00,1667429348,8.425 78,00,0844.6,+08.1,080,0,0,00,1667429948,8.415 80,00,0844.8,+08.1,080,0,0,00,1667430548,8.423 82,00,0844.8,+08.1,080,0,0,00,1667431148,8.407 82,00,0845.1,+08.1,080,0,0,00,1667431748,8.546 80,00,0844.9,+08.0,080,0,0,00,1667432348,8.544 80,00,0844.7,+08.0,080,0,0,00,1667432948,8.553 80,00,0845.0,+08.0,080,0,0,00,1667433548,8.564 82,00,0844.7,+08.0,080,0,0,00,1667434148,8.505 82,00,0844.8,+07.9,080,0,0,00,1667434748,8.545 82,00,0844.8,+07.9,080,0,0,00,1667435348,8.649 82,00,0844.8,+07.9,080,0,0,00,1667435948,8.44 82,00,0844.8,+07.9,080,0,0,00,1667436548,8.634 82,00,0844.5,+07.9,080,0,0,00,1667437148,8.441 82,00,0844.3,+07.9,080,0,0,00,1667437748,8.421 82,00,0844.4,+07.9,080,0,0,00,1667438348,8.595 82,00,0844.4,+07.9,080,0,0,00,1667438948,8.558 82,00,0844.3,+07.9,080,0,0,00,1667439548,8.731 82,00,0844.3,+07.9,080,0,0,00,1667440148,8.728 82,00,0844.3,+07.9,080,0,0,00,1667440748,8.725 80,00,0844.2,+07.9,080,0,0,00,1667441348,8.514 82,00,0844.3,+07.9,080,0,0,00,1667441948,8.699 82,00,0844.3,+07.9,080,0,0,00,1667442548,8.832 82,00,0844.1,+07.9,080,0,0,00,1667443148,8.827 82,00,0844.3,+07.9,080,0,0,00,1667443748,8.817 70,00,0844.2,+07.9,080,0,0,00,1667444348,8.817 82,00,0844.2,+07.9,080,0,0,00,1667444948,8.612 82,00,0844.2,+07.9,080,0,0,00,1667445548,8.792 80,00,0844.2,+07.9,080,0,0,00,1667446148,8.977 80,00,0844.2,+07.9,080,0,0,00,1667446748,8.742 82,00,0844.2,+07.9,080,0,0,00,1667447348,8.946 80,00,0844.2,+07.9,080,0,0,00,1667447948,8.731 80,00,0844.1,+07.9,080,0,0,00,1667448548,8.888 80,00,0844.2,+07.8,080,0,0,00,1667449148,8.711 82,00,0844.0,+07.8,080,0,0,00,1667449749,9.029 80,00,0844.2,+07.8,080,0,0,00,1667450349,9.035 80,00,0844.1,+07.8,080,0,0,00,1667450948,8.843 80,00,0844.3,+07.8,080,0,0,00,1667451549,9.017 80,00,0844.4,+07.8,080,0,0,00,1667452148,8.808 80,00,0844.6,+07.8,080,0,0,00,1667452748,8.991 80,00,0844.6,+07.8,080,0,0,00,1667453348,8.956 80,00,0844.6,+07.7,080,0,0,00,1667453949,9.387 80,00,0844.7,+07.7,080,0,0,00,1667454548,8.918 80,00,0844.7,+07.7,080,0,0,00,1667455149,9.102 82,00,0844.6,+07.7,080,0,0,00,1667455748,8.89 82,00,0844.8,+07.7,080,0,0,00,1667456349,9.085 80,00,0844.5,+07.7,080,0,0,00,1667456949,9.224 82,00,0844.8,+07.7,080,0,0,00,1667457549,9.02 82,00,0844.8,+07.7,080,0,0,00,1667458149,9.011 82,00,0844.6,+07.7,080,0,0,00,1667458749,9.034 82,00,0844.7,+07.7,080,0,0,00,1667459348,8.992 82,00,0844.8,+07.7,080,0,0,00,1667459948,8.991 82,00,0844.8,+07.7,080,0,0,00,1667460549,9.324 82,00,0844.8,+07.7,080,0,0,00,1667461149,9.117 82,00,0844.8,+07.7,080,0,0,00,1667461749,9.296 82,00,0844.7,+07.7,080,0,0,00,1667462349,9.283 80,00,0844.7,+07.8,080,0,0,00,1667462949,9.297 82,00,0844.8,+07.8,081,0,0,00,1667463549,9.079 84,00,0844.8,+07.8,081,0,0,00,1667464149,9.414 84,00,0844.8,+07.8,081,0,0,00,1667464749,9.219 84,00,0844.7,+07.9,081,0,0,00,1667465349,9.406 84,00,0844.7,+07.9,081,0,0,00,1667465949,9.193 82,00,0844.8,+07.9,081,0,0,00,1667466549,9.389 84,00,0844.8,+07.9,081,0,0,00,1667467149,9.176 84,00,0844.4,+08.0,081,0,0,00,1667467749,9.526 84,00,0844.5,+08.0,081,0,0,00,1667468349,9.306 84,00,0844.5,+08.1,081,0,0,00,1667468949,9.363 84,00,0844.4,+08.1,081,0,0,00,1667469549,9.491 84,00,0844.1,+08.1,081,0,0,00,1667470149,9.296 84,00,0844.0,+08.2,081,0,0,00,1667470749,9.268 84,00,0843.9,+08.2,081,0,0,00,1667471349,9.616 82,00,0844.1,+08.2,081,0,0,00,1667471949,9.609 84,00,0843.9,+08.3,081,0,0,00,1667472549,9.41 84,00,0843.5,+08.3,081,0,0,00,1667473149,9.432 84,00,0843.7,+08.3,081,0,0,00,1667473749,9.576 84,00,0843.6,+08.4,081,0,0,00,1667474349,9.572 82,00,0843.4,+08.4,081,0,0,00,1667474949,9.52 82,00,0843.7,+08.5,081,0,0,00,1667475549,9.515 84,00,0843.6,+08.5,080,0,0,00,1667476149,9.707 84,00,0843.3,+08.5,080,0,0,00,1667476749,9.689 82,00,0843.3,+08.6,080,0,0,00,1667477349,9.491 82,00,0843.0,+08.6,080,0,0,00,1667477949,9.669 82,00,0843.0,+08.6,080,0,0,00,1667478549,9.797 82,00,0843.2,+08.6,080,0,0,00,1667479149,9.794 84,00,0843.1,+08.7,080,0,0,00,1667479749,9.798 84,00,0843.0,+08.7,080,0,0,00,1667480349,9.793 84,00,0842.8,+08.7,080,0,0,00,1667480949,9.598 84,00,0842.9,+08.8,080,0,0,00,1667481549,9.563 84,00,0842.7,+08.8,080,0,0,00,1667482149,9.9 84,00,0842.7,+08.8,080,0,0,00,1667482749,9.886 82,00,0842.9,+08.8,080,0,0,00,1667483349,9.948 82,00,0842.8,+08.9,080,0,0,00,1667483949,9.862 82,00,0842.9,+08.9,080,0,0,00,1667484549,9.694 82,00,0842.9,+08.9,080,0,0,00,1667485149,9.841 82,00,0842.9,+08.9,080,0,0,00,1667485749,9.809 82,00,0842.8,+08.9,080,0,0,00,1667486349,9.981 80,00,0842.9,+08.9,080,0,0,00,1667486949,9.768 82,00,0843.1,+08.9,080,0,0,00,1667487549,9.775 80,00,0843.0,+08.9,080,0,0,00,1667488149,9.948 80,00,0842.9,+08.9,080,0,0,00,1667488749,9.773 80,00,0843.0,+08.9,080,0,0,00,1667489349,9.895 80,00,0843.0,+08.9,080,0,0,00,1667489950,10.08 80,00,0843.0,+08.8,080,0,0,00,1667490550,10.062 33,00,0842.9,+08.8,080,0,0,00,1667491150,10.051 80,00,0842.9,+08.8,080,0,0,00,1667491749,9.884 80,00,0843.1,+08.8,080,0,0,00,1667492350,10.065 80,00,0843.1,+08.8,080,0,0,00,1667492950,10.174 80,00,0843.3,+08.7,080,0,0,00,1667493550,10.237 80,00,0843.0,+08.7,080,0,0,00,1667494150,10.188 80,00,0843.3,+08.7,080,0,0,00,1667494750,10.163 80,00,0843.2,+08.7,080,0,0,00,1667495350,10.35 80,00,0843.2,+08.6,080,0,0,00,1667495950,10.136 80,00,0843.0,+08.6,080,0,0,00,1667496550,10.075 80,00,0843.0,+08.6,080,0,0,00,1667497150,10.269 82,00,0843.0,+08.6,080,0,0,00,1667497750,10.248 80,00,0843.0,+08.6,080,0,0,00,1667498350,10.249 80,00,0842.9,+08.5,080,0,0,00,1667498950,10.22 80,00,0842.8,+08.5,080,0,0,00,1667499550,10.226 80,00,0842.7,+08.5,080,0,0,00,1667500150,10.189 80,00,0842.6,+08.5,080,0,0,00,1667500750,10.371 80,00,0842.6,+08.5,080,0,0,00,1667501350,10.343 80,00,0842.4,+08.5,080,0,0,00,1667501950,10.36 80,00,0842.6,+08.4,080,0,0,00,1667502550,10.317 80,00,0842.4,+08.4,080,0,0,00,1667503150,10.135 80,00,0842.5,+08.4,080,0,0,00,1667503750,10.455 80,00,0842.5,+08.4,080,0,0,00,1667504350,10.446 80,00,0842.5,+08.4,080,0,0,00,1667504950,10.434 80,00,0842.4,+08.4,080,0,0,00,1667505550,10.434 80,00,0842.8,+08.4,080,0,0,00,1667506150,10.444 78,00,0842.7,+08.4,080,0,0,00,1667506750,10.424 80,00,0842.6,+08.4,080,0,0,00,1667507350,10.56 80,00,0842.5,+08.4,080,0,0,00,1667507950,10.559 80,00,0842.4,+08.3,080,0,0,00,1667508550,10.538 78,00,0842.5,+08.3,080,0,0,00,1667509150,10.531 78,00,0842.4,+08.3,080,0,0,00,1667509750,10.53 80,00,0842.4,+08.3,080,0,0,00,1667510350,10.501 78,00,0842.4,+08.2,080,0,0,00,1667510950,10.661 80,00,0842.2,+08.2,080,0,0,00,1667511550,10.651 78,00,0842.2,+08.2,080,0,0,00,1667512150,10.693 80,00,0842.1,+08.1,080,0,0,00,1667512750,10.645 78,00,0842.2,+08.1,080,0,0,00,1667513350,10.657 78,00,0842.2,+08.1,080,0,0,00,1667513950,10.648 78,00,0842.0,+08.1,080,0,0,00,1667514550,10.747 80,00,0842.0,+08.1,080,0,0,00,1667515150,10.751 80,00,0841.9,+08.0,080,0,0,00,1667515750,10.774 78,00,0841.8,+08.0,080,0,0,00,1667516350,10.719 33,00,0841.9,+08.0,080,0,0,00,1667516950,10.692 78,00,0841.7,+08.0,080,0,0,00,1667517550,10.71 78,00,0841.3,+07.9,080,0,0,00,1667518150,10.851 80,00,0841.3,+07.9,080,0,0,00,1667518750,10.824 80,00,0841.2,+07.9,080,0,0,00,1667519350,10.829 78,00,0841.6,+07.8,080,0,0,00,1667519950,10.803 80,00,0841.5,+07.8,080,0,0,00,1667520550,10.797 78,00,0841.5,+07.8,080,0,0,00,1667521150,10.806 78,00,0841.1,+07.8,080,0,0,00,1667521750,10.936 80,00,0841.1,+07.7,080,0,0,00,1667522350,10.93 80,00,0840.9,+07.7,080,0,0,00,1667522950,10.937 78,00,0840.7,+07.7,080,0,0,00,1667523550,10.933 78,00,0840.8,+07.7,080,0,0,00,1667524150,10.894 80,00,0840.7,+07.6,080,0,0,00,1667524750,10.899 80,00,0840.4,+07.6,080,0,0,00,1667525351,11.05 80,00,0840.5,+07.6,080,0,0,00,1667525951,11.057 78,00,0840.3,+07.6,080,0,0,00,1667526551,11.03 78,00,0840.4,+07.6,080,0,0,00,1667527150,10.999 80,00,0840.4,+07.5,080,0,0,00,1667527750,10.997 78,00,0840.1,+07.5,080,0,0,00,1667528351,11.001 78,00,0840.2,+07.5,080,0,0,00,1667528951,11.157 78,00,0840.3,+07.5,080,0,0,00,1667529551,11.156 78,00,0840.3,+07.5,080,0,0,00,1667530151,11.118 80,00,0839.9,+07.4,080,0,0,00,1667530751,11.115 78,00,0839.9,+07.4,081,0,0,00,1667531351,11.106 78,00,0840.0,+07.4,082,0,0,00,1667531951,11.093 78,00,0840.0,+07.3,082,0,0,00,1667532551,11.23 78,00,0840.0,+07.3,082,0,0,00,1667533151,11.257 76,00,0840.1,+07.3,082,0,0,00,1667533751,11.248 76,00,0840.0,+07.3,082,0,0,00,1667534351,11.22 76,00,0839.9,+07.3,082,0,0,00,1667534951,11.193 78,00,0839.8,+07.2,082,0,0,00,1667535551,11.015 78,00,0839.8,+07.2,082,0,0,00,1667536151,11.157 76,00,0839.5,+07.2,082,0,0,00,1667536751,11.125 76,00,0839.9,+07.2,082,0,0,00,1667537351,11.32 76,00,0839.8,+07.2,082,0,0,00,1667537951,11.121 78,00,0839.6,+07.2,082,0,0,00,1667538551,11.307 76,00,0839.5,+07.2,082,0,0,00,1667539151,11.303 78,00,0839.6,+07.2,081,0,0,00,1667539751,11.45 78,00,0839.7,+07.1,081,0,0,00,1667540351,11.502 78,00,0839.7,+07.1,081,0,0,00,1667540951,11.226 78,00,0839.9,+07.1,081,0,0,00,1667541551,11.22 78,00,0840.0,+07.1,081,0,0,00,1667542151,11.222 78,00,0839.9,+07.1,081,0,0,00,1667542751,11.395 78,00,0840.2,+07.1,081,0,0,00,1667543351,11.357 80,00,0840.2,+07.1,081,0,0,00,1667543951,11.525 78,00,0840.1,+07.1,081,0,0,00,1667544551,11.54 78,00,0840.1,+07.1,081,0,0,00,1667545151,11.518 80,00,0840.1,+07.1,081,0,0,00,1667545751,11.311 80,00,0840.2,+07.1,081,0,0,00,1667546351,11.297 78,00,0840.1,+07.1,081,0,0,00,1667546951,11.649 80,00,0839.8,+07.1,081,0,0,00,1667547551,11.434 80,00,0839.7,+07.1,081,0,0,00,1667548151,11.631 80,00,0839.7,+07.1,081,0,0,00,1667548751,11.621 80,00,0839.5,+07.1,081,0,0,00,1667549351,11.599 80,00,0839.5,+07.2,081,0,0,00,1667549951,11.41 80,00,0839.6,+07.2,081,0,0,00,1667550551,11.749 82,00,0839.8,+07.2,081,0,0,00,1667551151,11.535 82,00,0839.9,+07.3,081,0,0,00,1667551751,11.725 82,00,0839.8,+07.3,081,0,0,00,1667552351,11.518 82,00,0839.4,+07.3,081,0,0,00,1667552951,11.507 82,00,0839.1,+07.3,081,0,0,00,1667553551,11.501 80,00,0839.2,+07.3,081,0,0,00,1667554151,11.86 80,00,0839.3,+07.4,081,0,0,00,1667554751,11.627 80,00,0839.3,+07.4,081,0,0,00,1667555351,11.622 80,00,0839.2,+07.4,081,0,0,00,1667555951,11.813 80,00,0838.7,+07.4,081,0,0,00,1667556551,11.793 82,00,0838.6,+07.4,081,0,0,00,1667557151,11.813 80,00,0838.8,+07.5,081,0,0,00,1667557751,11.931 80,00,0838.8,+07.5,081,0,0,00,1667558351,11.928 80,00,0838.6,+07.5,081,0,0,00,1667558951,11.914 82,00,0838.4,+07.5,081,0,0,00,1667559551,11.898 82,00,0838.1,+07.6,081,0,0,00,1667560151,11.891 82,00,0838.0,+07.6,081,0,0,00,1667560751,11.881 82,00,0838.2,+07.6,081,0,0,00,1667561352,12.059 82,00,0838.2,+07.7,081,0,0,00,1667561952,12.026 82,00,0837.6,+08.0,082,0,0,00,1667564351,11.981 82,00,0837.8,+08.1,082,0,0,00,1667564952,12.129 82,00,0837.6,+08.2,082,0,0,00,1667565552,12.14 82,00,0837.6,+08.2,082,0,0,00,1667566152,12.115 82,00,0837.8,+08.3,082,0,0,00,1667566751,11.902 82,00,0837.6,+08.3,082,0,0,00,1667567351,11.892 82,00,0837.8,+08.3,082,0,0,00,1667567952,12.08 82,00,0837.6,+08.4,082,0,0,00,1667568552,12.052 82,00,0837.5,+08.4,082,0,0,00,1667569152,12.217 82,00,0837.2,+08.4,082,0,0,00,1667569752,12.202 82,00,0837.3,+08.5,082,0,0,00,1667570352,12.245 70,00,0837.4,+08.5,082,0,0,00,1667570952,12.187 80,00,0837.6,+08.5,082,0,0,00,1667571551,11.983 80,00,0837.4,+08.5,082,0,0,00,1667572152,12.318 80,00,0837.5,+08.5,081,0,0,00,1667572752,12.35 80,00,0837.4,+08.6,082,0,0,00,1667573352,12.113 80,00,0837.5,+08.6,082,0,0,00,1667573952,12.1 78,00,0837.5,+08.6,081,0,0,00,1667574552,12.126 78,00,0837.4,+08.5,081,0,0,00,1667575152,12.284 80,00,0837.5,+08.5,081,0,0,00,1667575752,12.409 80,00,0837.5,+08.5,081,0,0,00,1667576352,12.409 78,00,0837.4,+08.5,081,0,0,00,1667576952,12.196 78,00,0837.3,+08.5,081,0,0,00,1667577552,12.382 78,00,0837.3,+08.5,081,0,0,00,1667578152,12.426 78,00,0837.2,+08.5,081,0,0,00,1667578752,12.362 78,00,0837.4,+08.4,081,0,0,00,1667579352,12.312 78,00,0837.4,+08.4,081,0,0,00,1667579952,12.504 78,00,0837.5,+08.4,081,0,0,00,1667580552,12.488 78,00,0837.5,+08.4,081,0,0,00,1667581152,12.486 78,00,0837.8,+08.3,081,0,0,00,1667581752,12.468 78,00,0837.7,+08.3,081,0,0,00,1667582352,12.47 78,00,0837.8,+08.3,081,0,0,00,1667582952,12.62 78,00,0837.6,+08.3,081,0,0,00,1667583552,12.595 80,00,0837.7,+08.2,081,0,0,00,1667584152,12.583 78,00,0837.8,+08.2,081,0,0,00,1667584752,12.58 80,00,0837.5,+08.2,081,0,0,00,1667585352,12.575 78,00,0837.5,+08.2,081,0,0,00,1667585952,12.544 78,00,0837.5,+08.1,081,0,0,00,1667586552,12.698 78,00,0837.5,+08.1,081,0,0,00,1667587152,12.68 78,00,0837.4,+08.1,081,0,0,00,1667587752,12.698 78,00,0837.4,+08.1,081,0,0,00,1667588352,12.672 78,00,0837.3,+08.1,081,0,0,00,1667588952,12.666 78,00,0837.3,+08.0,081,0,0,00,1667589552,12.644 78,00,0837.3,+08.0,081,0,0,00,1667590152,12.799 78,00,0837.5,+08.0,081,0,0,00,1667590752,12.796 78,00,0837.6,+07.9,081,0,0,00,1667591352,12.784 76,00,0837.7,+07.9,081,0,0,00,1667591952,12.811 80,00,0837.7,+07.9,081,0,0,00,1667592552,12.753 78,00,0837.8,+07.9,081,0,0,00,1667593152,12.748 78,00,0837.8,+07.8,081,0,0,00,1667593752,12.91 78,00,0837.9,+07.8,081,0,0,00,1667594352,12.95 78,00,0837.9,+07.8,081,0,0,00,1667594952,12.88 78,00,0837.8,+07.8,081,0,0,00,1667595552,12.888 78,00,0837.8,+07.8,081,0,0,00,1667596152,12.853 78,00,0837.7,+07.7,081,0,0,00,1667596752,12.843 80,00,0837.6,+07.7,081,0,0,00,1667597352,12.813 78,00,0837.3,+07.7,081,0,0,00,1667597952,12.994 78,00,0837.3,+07.7,081,0,0,00,1667598552,12.983 78,00,0837.0,+07.7,081,0,0,00,1667599152,12.778 80,00,0837.0,+07.6,081,0,0,00,1667599752,12.962 80,00,0836.9,+07.6,081,0,0,00,1667600353,13.175 80,00,0836.8,+07.6,081,0,0,00,1667600953,13.099 80,00,0836.9,+07.6,081,0,0,00,1667601553,13.093 78,00,0836.9,+07.5,080,0,0,00,1667602153,13.087 78,00,0837.1,+07.5,081,0,0,00,1667602752,12.893 78,00,0837.1,+07.5,081,0,0,00,1667603353,13.062 80,00,0837.1,+07.5,081,0,0,00,1667603952,12.862 78,00,0836.9,+07.5,081,0,0,00,1667604553,13.204 66,00,0837.0,+07.4,081,0,0,00,1667605153,13.204 78,00,0837.0,+07.4,081,0,0,00,1667605753,13.183 66,00,0836.8,+07.4,081,0,0,00,1667606353,13.169 78,00,0836.8,+07.4,081,0,0,00,1667606953,13.158 80,00,0836.8,+07.4,081,0,0,00,1667607553,13.161 78,00,0836.9,+07.3,081,0,0,00,1667608153,13.091 66,00,0836.9,+07.3,081,0,0,00,1667608753,13.111 80,00,0836.8,+07.3,081,0,0,00,1667609353,13.083 78,00,0837.0,+07.3,081,0,0,00,1667609953,13.061 78,00,0836.7,+07.3,081,0,0,00,1667610553,13.258 78,00,0836.8,+07.3,081,0,0,00,1667611153,13.241 80,00,0836.4,+07.3,081,0,0,00,1667611753,13.404 78,00,0836.2,+07.3,081,0,0,00,1667612353,13.395 78,00,0836.4,+07.3,081,0,0,00,1667612953,13.38 80,00,0835.9,+07.2,081,0,0,00,1667613553,13.355 78,00,0835.8,+07.2,081,0,0,00,1667614153,13.345 80,00,0835.7,+07.2,081,0,0,00,1667614753,13.15 78,00,0835.7,+07.2,081,0,0,00,1667615353,13.512 78,00,0835.9,+07.2,081,0,0,00,1667615953,13.475 80,00,0836.1,+07.2,081,0,0,00,1667616553,13.484 66,00,0836.0,+07.2,081,0,0,00,1667617153,13.456 80,00,0836.0,+07.2,081,0,0,00,1667617753,13.464 80,00,0836.1,+07.1,081,0,0,00,1667618353,13.438 78,00,0836.1,+07.1,081,0,0,00,1667618953,13.607 80,00,0836.0,+07.1,081,0,0,00,1667619553,13.394 78,00,0836.1,+07.1,081,0,0,00,1667620153,13.588 78,00,0836.4,+07.1,081,0,0,00,1667620753,13.571 78,00,0836.4,+07.0,081,0,0,00,1667621353,13.591 78,00,0836.3,+07.0,080,0,0,00,1667621953,13.542 78,00,0836.3,+07.0,080,0,0,00,1667622553,13.698 76,00,0836.3,+07.0,080,0,0,00,1667623153,13.698 78,00,0836.2,+07.0,080,0,0,00,1667623753,13.49 78,00,0836.2,+07.0,080,0,0,00,1667624353,13.503 80,00,0836.2,+06.9,080,0,0,00,1667624953,13.475 78,00,0836.0,+06.9,080,0,0,00,1667625553,13.641 78,00,0836.3,+06.9,080,0,0,00,1667626153,13.806 78,00,0836.2,+06.9,080,0,0,00,1667626753,13.809 78,00,0836.4,+06.9,080,0,0,00,1667627353,13.781 78,00,0836.4,+06.9,080,0,0,00,1667627953,13.583 78,00,0836.4,+06.9,080,0,0,00,1667628553,13.758 78,00,0836.4,+06.9,080,0,0,00,1667629153,13.764 80,00,0836.3,+06.9,080,0,0,00,1667629753,13.898 78,00,0836.6,+06.9,080,0,0,00,1667630353,13.899 78,00,0836.3,+06.8,080,0,0,00,1667630953,13.884 80,00,0836.3,+06.8,080,0,0,00,1667631553,13.866 78,00,0836.3,+06.8,080,0,0,00,1667632153,13.871 80,00,0836.3,+06.8,080,0,0,00,1667632753,13.867 80,00,0836.4,+06.8,080,0,0,00,1667633354,14.01 66,00,0836.5,+06.8,080,0,0,00,1667633953,13.987 80,00,0836.3,+06.9,080,0,0,00,1667634554,14.016 80,00,0836.4,+06.9,080,0,0,00,1667635154,14.003 80,00,0836.4,+06.9,080,0,0,00,1667635753,13.763 80,00,0836.4,+06.9,080,0,0,00,1667636353,13.951 80,00,0836.2,+06.9,080,0,0,00,1667636954,14.104 80,00,0836.4,+07.0,081,0,0,00,1667637554,14.093 80,00,0836.3,+07.0,081,0,0,00,1667638154,14.097 82,00,0836.3,+07.0,081,0,0,00,1667638753,13.869 82,00,0836.4,+07.0,081,0,0,00,1667639354,14.061 80,00,0836.3,+07.1,081,0,0,00,1667639953,13.856 82,00,0836.4,+07.1,081,0,0,00,1667640554,14.198 80,00,0836.4,+07.1,081,0,0,00,1667641154,14.195 80,00,0836.4,+07.1,081,0,0,00,1667641754,14.19 80,00,0836.4,+07.1,081,0,0,00,1667642354,14.164 82,00,0836.5,+07.2,081,0,0,00,1667642954,14.165 82,00,0836.4,+07.2,081,0,0,00,1667643554,14.137 80,00,0836.1,+07.2,081,0,0,00,1667644154,14.288 80,00,0836.3,+07.2,081,0,0,00,1667644754,14.28 80,00,0836.1,+07.3,081,0,0,00,1667645354,14.283 80,00,0836.0,+07.3,081,0,0,00,1667645954,14.271 80,00,0836.1,+07.3,081,0,0,00,1667646554,14.255 80,00,0836.0,+07.3,081,0,0,00,1667647163,23.072 82,00,0836.0,+07.3,081,0,0,00,1667647754,14.399 80,00,0835.9,+07.4,081,0,0,00,1667648354,14.384 82,00,0835.7,+07.4,081,0,0,00,1667648954,14.377 80,00,0835.6,+07.4,081,0,0,00,1667649554,14.378 80,00,0835.7,+07.5,081,0,0,00,1667650154,14.364 80,00,0835.7,+07.5,081,0,0,00,1667650754,14.343 80,00,0835.7,+07.6,081,0,0,00,1667651354,14.497 80,00,0835.7,+07.6,081,0,0,00,1667651954,14.499 80,00,0835.7,+07.6,081,0,0,00,1667652554,14.488 80,00,0836.0,+07.6,081,0,0,00,1667653154,14.281 80,00,0835.8,+07.7,081,0,0,00,1667653754,14.479 80,00,0835.9,+07.7,081,0,0,00,1667654354,14.31 80,00,0836.1,+07.7,081,0,0,00,1667654954,14.601 78,00,0835.9,+07.7,081,0,0,00,1667655554,14.414 78,00,0836.0,+07.7,081,0,0,00,1667656154,14.57 80,00,0835.9,+07.8,081,0,0,00,1667656754,14.634 80,00,0835.7,+07.8,081,0,0,00,1667657354,14.367 80,00,0836.1,+07.8,081,0,0,00,1667657954,14.55 80,00,0835.7,+07.8,081,0,0,00,1667658554,14.505 78,00,0835.8,+07.8,081,0,0,00,1667659154,14.684 80,00,0835.8,+07.8,081,0,0,00,1667659754,14.678 80,00,0835.8,+07.8,081,0,0,00,1667660354,14.51 66,00,0835.8,+07.8,081,0,0,00,1667660954,14.674 78,00,0835.8,+07.8,081,0,0,00,1667661554,14.445 78,00,0835.5,+07.8,081,0,0,00,1667662154,14.609 78,00,0836.0,+07.8,081,0,0,00,1667662754,14.591 78,00,0836.0,+07.8,081,0,0,00,1667663354,14.623 78,00,0836.1,+07.7,081,0,0,00,1667663954,14.579 78,00,0836.2,+07.7,081,0,0,00,1667664554,14.775 78,00,0836.0,+07.7,081,0,0,00,1667665154,14.753 78,00,0835.8,+07.7,081,0,0,00,1667665754,14.709 78,00,0836.0,+07.6,081,0,0,00,1667666354,14.891 78,00,0836.0,+07.6,081,0,0,00,1667666954,14.686 78,00,0835.9,+07.6,081,0,0,00,1667667554,14.691 78,00,0836.1,+07.6,081,0,0,00,1667668154,14.671 78,00,0836.1,+07.5,081,0,0,00,1667668754,14.659 78,00,0836.0,+07.5,081,0,0,00,1667669354,14.805 80,00,0835.8,+07.5,081,0,0,00,1667669954,14.81 66,00,0836.0,+07.5,081,0,0,00,1667670554,14.778 78,00,0836.0,+07.5,081,0,0,00,1667671154,14.948 78,00,0835.7,+07.5,081,0,0,00,1667671754,14.749 78,00,0835.8,+07.4,081,0,0,00,1667672354,14.937 78,00,0835.7,+07.4,081,0,0,00,1667672955,15.097 78,00,0836.1,+07.4,081,0,0,00,1667673555,15.072 78,00,0836.0,+07.4,081,0,0,00,1667674155,15.074 80,00,0836.1,+07.4,080,0,0,00,1667674755,15.109 80,00,0836.0,+07.4,081,0,0,00,1667675354,14.9 78,00,0836.0,+07.4,081,0,0,00,1667675955,15.082 78,00,0835.7,+07.4,081,0,0,00,1667676555,15.265 78,00,0836.1,+07.4,081,0,0,00,1667677155,15.196 78,00,0836.2,+07.4,081,0,0,00,1667677754,14.992 78,00,0836.0,+07.4,081,0,0,00,1667678355,15.162 78,00,0836.1,+07.4,081,0,0,00,1667678956,16.108 80,00,0836.0,+07.4,081,0,0,00,1667679554,14.939 78,00,0836.2,+07.4,081,0,0,00,1667680155,15.087 78,00,0836.1,+07.4,081,0,0,00,1667680755,15.295 78,00,0836.2,+07.4,081,0,0,00,1667681355,15.288 78,00,0836.2,+07.4,081,0,0,00,1667681955,15.263 78,00,0836.2,+07.4,081,0,0,00,1667682555,15.258 78,00,0836.3,+07.4,081,0,0,00,1667683155,15.235 80,00,0836.2,+07.4,081,0,0,00,1667683755,15.392 78,00,0836.3,+07.5,081,0,0,00,1667684355,15.202 80,00,0836.1,+07.5,081,0,0,00,1667684955,15.366 78,00,0836.1,+07.5,081,0,0,00,1667685555,15.163 80,00,0836.2,+07.5,081,0,0,00,1667686155,15.353 78,00,0836.2,+07.5,081,0,0,00,1667686755,15.168 78,00,0836.4,+07.5,081,0,0,00,1667687355,15.314 78,00,0836.4,+07.5,081,0,0,00,1667687955,15.485 80,00,0836.5,+07.5,081,0,0,00,1667688555,15.282 78,00,0836.2,+07.5,081,0,0,00,1667689155,15.476 78,00,0836.4,+07.5,081,0,0,00,1667689755,15.473 78,00,0836.2,+07.5,081,0,0,00,1667690355,15.234 80,00,0836.3,+07.5,081,0,0,00,1667690955,15.606 78,00,0836.0,+07.5,081,0,0,00,1667691555,15.588 80,00,0836.0,+07.5,081,0,0,00,1667692155,15.573 78,00,0836.0,+07.5,081,0,0,00,1667692755,15.379 78,00,0835.8,+07.5,081,0,0,00,1667693355,15.372 78,00,0835.8,+07.5,081,0,0,00,1667693955,15.351 78,00,0835.8,+07.5,081,0,0,00,1667694555,15.712 78,00,0835.7,+07.5,081,0,0,00,1667695155,15.695 78,00,0835.7,+07.5,081,0,0,00,1667695755,15.687 78,00,0835.6,+07.5,081,0,0,00,1667696355,15.686 78,00,0835.7,+07.5,081,0,0,00,1667696955,15.454 78,00,0835.7,+07.5,081,0,0,00,1667697555,15.642 78,00,0835.7,+07.5,081,0,0,00,1667698155,15.6 80,00,0835.7,+07.5,081,0,0,00,1667698755,15.577 78,00,0835.5,+07.5,081,0,0,00,1667699355,15.763 78,00,0835.5,+07.5,081,0,0,00,1667699955,15.77 80,00,0835.5,+07.5,081,0,0,00,1667700555,15.746 78,00,0835.5,+07.5,081,0,0,00,1667701155,15.746 78,00,0835.7,+07.5,081,0,0,00,1667701755,15.894 78,00,0835.6,+07.5,081,0,0,00,1667702355,15.887 78,00,0835.5,+07.5,081,0,0,00,1667702955,15.886 78,00,0835.4,+07.5,081,0,0,00,1667703555,15.874 80,00,0835.4,+07.5,081,0,0,00,1667704155,15.863 78,00,0835.5,+07.5,081,0,0,00,1667704755,15.859 78,00,0835.5,+07.5,081,0,0,00,1667705355,15.781 78,00,0835.7,+07.5,081,0,0,00,1667705956,16.001 80,00,0835.6,+07.5,081,0,0,00,1667706555,15.771 80,00,0835.5,+07.5,081,0,0,00,1667707155,15.768 78,00,0835.5,+07.5,081,0,0,00,1667707755,15.759 78,00,0835.5,+07.5,081,0,0,00,1667708355,15.733 80,00,0835.3,+07.4,081,0,0,00,1667708955,15.908 78,00,0835.3,+07.4,081,0,0,00,1667709555,15.896 78,00,0835.5,+07.4,081,0,0,00,1667710155,15.878 78,00,0835.3,+07.5,081,0,0,00,1667710756,16.07 80,00,0835.6,+07.4,081,0,0,00,1667711355,15.84 80,00,0835.5,+07.4,081,0,0,00,1667711956,16.028 80,00,0835.5,+07.4,081,0,0,00,1667712556,16.181 80,00,0835.5,+07.5,081,0,0,00,1667713156,16.185 80,00,0835.7,+07.5,081,0,0,00,1667713755,15.973 80,00,0835.4,+07.5,081,0,0,00,1667714355,15.959 80,00,0835.6,+07.5,081,0,0,00,1667714955,15.957 80,00,0835.7,+07.5,081,0,0,00,1667715555,15.941 78,00,0836.2,+07.5,081,0,0,00,1667716156,16.118 78,00,0836.2,+07.5,081,0,0,00,1667716756,16.079 74,00,0836.4,+07.5,081,0,0,00,1667717356,16.088 78,00,0836.3,+07.5,081,0,0,00,1667717956,16.07 78,00,0836.3,+07.5,081,0,0,00,1667718556,16.037 80,00,0836.3,+07.5,081,0,0,00,1667719156,16.025 76,00,0836.3,+07.5,081,0,0,00,1667719756,16.182 82,00,0836.4,+07.5,081,0,0,00,1667720356,16.188 84,00,0836.3,+07.5,081,0,0,00,1667720956,16.359 86,00,0836.4,+07.5,081,0,0,00,1667721556,16.174 84,00,0836.3,+07.5,081,0,0,00,1667722156,16.163 64,00,0836.3,+07.5,081,0,0,00,1667722756,16.326 84,00,0836.7,+07.5,081,0,0,00,1667723356,16.283 86,00,0837.1,+07.5,081,0,0,00,1667723956,16.287 84,00,0837.1,+07.5,081,0,0,00,1667724556,16.464 88,00,0837.2,+07.5,081,0,0,00,1667725156,16.247 88,00,0837.3,+07.5,081,0,0,00,1667725756,16.476 86,00,0837.2,+07.5,081,0,0,00,1667726356,16.249 86,00,0837.1,+07.5,081,0,0,00,1667726956,16.391 84,00,0837.2,+07.5,081,0,0,00,1667727556,16.359 86,00,0837.2,+07.5,081,0,0,00,1667728156,16.556 86,00,0837.4,+07.5,081,0,0,00,1667728756,16.36 86,00,0837.3,+07.5,081,0,0,00,1667729356,16.354 86,00,0837.4,+07.5,081,0,0,00,1667729956,16.329 84,00,0837.6,+07.5,081,0,0,00,1667730556,16.47 86,00,0837.5,+07.5,081,0,0,00,1667731156,16.464 84,00,0837.1,+07.5,081,0,0,00,1667731756,16.662 86,00,0837.1,+07.5,081,0,0,00,1667732356,16.651 84,00,0837.3,+07.5,081,0,0,00,1667732956,16.642 86,00,0837.0,+07.5,081,0,0,00,1667733556,16.616 86,00,0836.9,+07.5,081,0,0,00,1667734156,16.568 84,00,0836.8,+07.6,081,0,0,00,1667734756,16.771 86,00,0836.8,+07.6,081,0,0,00,1667735356,16.561 86,00,0836.8,+07.6,081,0,0,00,1667735956,16.757 84,00,0837.2,+07.6,081,0,0,00,1667736556,16.568 84,00,0837.2,+07.6,081,0,0,00,1667737156,16.523 86,00,0837.1,+07.6,081,0,0,00,1667737756,16.71 84,00,0837.1,+07.6,081,0,0,00,1667738356,16.852 84,00,0837.3,+07.6,081,0,0,00,1667738956,16.852 84,00,0837.2,+07.6,081,0,0,00,1667739556,16.645 84,00,0837.5,+07.6,081,0,0,00,1667740156,16.828 86,00,0837.3,+07.6,081,0,0,00,1667740756,16.811 84,00,0837.4,+07.6,081,0,0,00,1667741356,16.965 86,00,0837.2,+07.6,081,0,0,00,1667741956,16.954 86,00,0837.3,+07.6,081,0,0,00,1667742556,16.952 86,00,0837.5,+07.6,081,0,0,00,1667743156,16.938 86,00,0837.3,+07.6,081,0,0,00,1667743756,16.907 86,00,0837.5,+07.6,081,0,0,00,1667744356,16.917 84,00,0837.5,+07.6,081,0,0,00,1667744956,16.865 84,00,0837.6,+07.6,081,0,0,00,1667745557,17.056 86,00,0837.4,+07.6,081,0,0,00,1667746156,16.862 86,00,0837.7,+07.6,081,0,0,00,1667746756,16.832 84,00,0837.6,+07.6,081,0,0,00,1667747357,17.023 84,00,0837.7,+07.6,081,0,0,00,1667747956,16.818 86,00,0837.7,+07.6,081,0,0,00,1667748556,16.96 84,00,0837.8,+07.6,081,0,0,00,1667749157,17.153 86,00,0837.8,+07.6,081,0,0,00,1667749757,17.14 84,00,0838.3,+07.6,081,0,0,00,1667750357,17.127 84,00,0838.2,+07.6,081,0,0,00,1667750957,17.12 84,00,0838.1,+07.6,081,0,0,00,1667751557,17.11 86,00,0838.3,+07.6,081,0,0,00,1667752157,17.257 86,00,0838.5,+07.6,081,0,0,00,1667752757,17.247 86,00,0838.5,+07.6,081,0,0,00,1667753357,17.235 84,00,0838.4,+07.6,081,0,0,00,1667753957,17.035 84,00,0838.7,+07.5,080,0,0,00,1667754557,17.215 84,00,0838.6,+07.5,080,0,0,00,1667755157,17.202 86,00,0838.8,+07.5,080,0,0,00,1667755757,17.353 84,00,0838.8,+07.5,080,0,0,00,1667756357,17.339 84,00,0838.6,+07.5,080,0,0,00,1667756957,17.395 86,00,0838.8,+07.5,080,0,0,00,1667757557,17.343 84,00,0838.7,+07.4,080,0,0,00,1667758157,17.125 86,00,0838.9,+07.4,080,0,0,00,1667758757,17.136 86,00,0838.8,+07.4,080,0,0,00,1667759357,17.51 84,00,0839.1,+07.4,080,0,0,00,1667759957,17.436 84,00,0839.0,+07.4,080,0,0,00,1667760557,17.445 84,00,0839.0,+07.3,080,0,0,00,1667761157,17.423 84,00,0839.2,+07.3,080,0,0,00,1667761757,17.424 84,00,0839.1,+07.3,080,0,0,00,1667762357,17.408 84,00,0839.3,+07.3,080,0,0,00,1667762957,17.357 84,00,0839.3,+07.3,080,0,0,00,1667763557,17.546 82,00,0839.2,+07.2,080,0,0,00,1667764157,17.542 84,00,0839.3,+07.2,080,0,0,00,1667764757,17.532 84,00,0839.6,+07.2,080,0,0,00,1667765357,17.337 84,00,0839.4,+07.1,080,0,0,00,1667765957,17.518 84,00,0839.7,+07.1,080,0,0,00,1667766557,17.658 80,00,0839.5,+07.0,080,0,0,00,1667767157,17.633 80,00,0839.4,+07.0,081,0,0,00,1667767757,17.479 80,00,0839.2,+07.0,081,0,0,00,1667768357,17.622 80,00,0839.7,+06.9,081,0,0,00,1667768957,17.429 80,00,0839.8,+06.9,081,0,0,00,1667769557,17.605 80,00,0839.8,+06.9,081,0,0,00,1667770157,17.768 80,00,0839.7,+06.8,081,0,0,00,1667770758,18.081 78,00,0839.9,+06.8,081,0,0,00,1667771357,17.73 80,00,0839.8,+06.8,081,0,0,00,1667771957,17.725 78,00,0839.9,+06.8,081,0,0,00,1667772557,17.525 78,00,0839.6,+06.7,081,0,0,00,1667773157,17.516 80,00,0840.1,+06.7,081,0,0,00,1667773757,17.855 80,00,0839.9,+06.7,081,0,0,00,1667774357,17.844 80,00,0839.9,+06.6,081,0,0,00,1667774957,17.839 80,00,0839.8,+06.6,081,0,0,00,1667775557,17.634 80,00,0840.1,+06.6,081,0,0,00,1667776157,17.631 80,00,0839.8,+06.6,081,0,0,00,1667776757,17.814 80,00,0839.8,+06.6,081,0,0,00,1667777357,17.95 80,00,0840.1,+06.5,081,0,0,00,1667777957,17.971 80,00,0840.1,+06.5,081,0,0,00,1667778557,17.967 78,00,0840.1,+06.5,081,0,0,00,1667779157,17.929 80,00,0840.1,+06.5,081,0,0,00,1667779757,17.945 80,00,0840.0,+06.5,081,0,0,00,1667780357,17.938 80,00,0839.9,+06.5,081,0,0,00,1667780957,17.874 80,00,0840.0,+06.4,081,0,0,00,1667781558,18.052 78,00,0839.9,+06.4,081,0,0,00,1667782158,18.047 78,00,0839.7,+06.4,081,0,0,00,1667782758,18.04 80,00,0839.7,+06.4,081,0,0,00,1667783357,17.84 78,00,0839.7,+06.4,081,0,0,00,1667783958,18.038 78,00,0839.9,+06.4,081,0,0,00,1667784558,18.007 76,00,0839.7,+06.3,081,0,0,00,1667785158,18.164 78,00,0839.9,+06.3,081,0,0,00,1667785758,18.148 78,00,0839.7,+06.3,081,0,0,00,1667786358,18.136 80,00,0839.8,+06.3,081,0,0,00,1667786958,18.129 78,00,0839.9,+06.3,081,0,0,00,1667787558,18.127 78,00,0839.8,+06.3,081,0,0,00,1667788158,18.26 78,00,0840.0,+06.3,081,0,0,00,1667788758,18.274 78,00,0839.9,+06.2,081,0,0,00,1667789358,18.263 78,00,0839.8,+06.2,081,0,0,00,1667789958,18.236 78,00,0840.2,+06.2,081,0,0,00,1667790558,18.24 78,00,0839.8,+06.2,081,0,0,00,1667791158,18.22 78,00,0840.1,+06.2,081,0,0,00,1667791758,18.386 78,00,0840.3,+06.2,081,0,0,00,1667792358,18.378 78,00,0840.3,+06.2,081,0,0,00,1667792958,18.36 76,00,0840.3,+06.2,081,0,0,00,1667793558,18.358 78,00,0840.2,+06.1,081,0,0,00,1667794158,18.343 76,00,0840.1,+06.1,081,0,0,00,1667794758,18.338 78,00,0840.0,+06.1,081,0,0,00,1667795358,18.478 78,00,0840.2,+06.1,081,0,0,00,1667795958,18.467 78,00,0840.3,+06.1,081,0,0,00,1667796558,18.469 80,00,0840.2,+06.1,081,0,0,00,1667797158,18.458 78,00,0840.1,+06.1,081,0,0,00,1667797758,18.443 78,00,0840.3,+06.1,081,0,0,00,1667798358,18.44 78,00,0840.5,+06.1,081,0,0,00,1667798958,18.62 78,00,0840.4,+06.1,081,0,0,00,1667799558,18.625 78,00,0840.4,+06.0,081,0,0,00,1667800158,18.575 78,00,0840.8,+06.0,081,0,0,00,1667800758,18.573 78,00,0840.9,+06.0,081,0,0,00,1667801358,18.54 61,00,0840.7,+06.0,081,0,0,00,1667801958,18.544 80,00,0841.0,+06.0,081,0,0,00,1667802558,18.696 59,00,0841.0,+06.0,081,0,0,00,1667803158,18.691 78,00,0841.0,+06.0,081,0,0,00,1667803758,18.686 78,00,0841.4,+06.0,081,0,0,00,1667804358,18.469 78,00,0841.3,+06.0,081,0,0,00,1667804958,18.667 78,00,0841.5,+06.0,081,0,0,00,1667805558,18.662 78,00,0841.3,+06.0,081,0,0,00,1667806158,18.811 80,00,0841.5,+06.0,081,0,0,00,1667806758,18.799 78,00,0841.4,+06.1,081,0,0,00,1667807358,18.61 78,00,0841.5,+06.1,081,0,0,00,1667807958,18.592 01,00,0841.5,+06.1,081,0,0,00,1667808558,18.586 78,00,0841.4,+06.1,081,0,0,00,1667809158,18.573 74,00,0841.7,+06.2,081,0,0,00,1667809758,18.719 78,00,0841.8,+06.2,081,0,0,00,1667810358,18.706 76,00,0841.8,+06.2,081,0,0,00,1667810958,18.902 78,00,0841.8,+06.3,081,0,0,00,1667811558,18.69 78,00,0841.6,+06.3,082,0,0,00,1667812158,18.685 78,00,0841.6,+06.4,082,0,0,00,1667812758,18.671 76,00,0841.7,+06.4,082,0,0,00,1667813358,18.823 76,00,0841.6,+06.4,082,0,0,00,1667813959,19.006 76,00,0841.7,+06.5,082,0,0,00,1667814558,18.981 76,00,0841.5,+06.5,082,0,0,00,1667815158,18.976 78,00,0841.5,+06.5,082,0,0,00,1667815758,18.798 80,00,0841.7,+06.5,082,0,0,00,1667816358,18.957 01,00,0841.7,+06.5,082,0,0,00,1667816959,19.095 80,00,0841.4,+06.6,082,0,0,00,1667817558,18.916 80,00,0841.7,+06.6,082,0,0,00,1667818159,19.098 82,00,0841.4,+06.6,082,0,0,00,1667818759,19.083 82,00,0841.3,+06.6,082,0,0,00,1667819359,19.097 82,00,0841.2,+06.6,082,0,0,00,1667819958,18.902 82,00,0841.1,+06.7,082,0,0,00,1667820559,19.224 84,00,0841.3,+06.7,082,0,0,00,1667821159,19.196 84,00,0841.4,+06.8,082,0,0,00,1667821758,18.992 84,00,0841.1,+06.9,082,0,0,00,1667822359,19.191 84,00,0841.3,+07.2,082,0,0,00,1667824159,19.322 84,00,0841.0,+07.3,082,0,0,00,1667824759,19.106 84,00,0841.1,+07.3,082,0,0,00,1667825359,19.298 84,00,0840.8,+07.4,082,0,0,00,1667825959,19.287 84,00,0840.9,+07.5,082,0,0,00,1667826559,19.277 82,00,0841.2,+07.5,082,0,0,00,1667827159,19.075 84,00,0841.2,+07.6,082,0,0,00,1667827759,19.405 84,00,0841.3,+07.6,082,0,0,00,1667828359,19.403 84,00,0841.2,+07.6,082,0,0,00,1667828959,19.389 84,00,0841.2,+07.6,082,0,0,00,1667829559,19.193 82,00,0841.2,+07.7,082,0,0,00,1667830159,19.182 82,00,0841.4,+07.7,082,0,0,00,1667830759,19.179 82,00,0841.4,+07.7,082,0,0,00,1667831359,19.519 06,00,0841.4,+07.7,082,0,0,00,1667831959,19.499 82,00,0841.4,+07.7,082,0,0,00,1667832559,19.293 82,00,0841.3,+07.7,082,0,0,00,1667833159,19.706 84,00,0841.3,+07.7,082,0,0,00,1667833759,19.274 82,00,0841.3,+07.6,082,0,0,00,1667834359,19.263 82,00,0841.2,+07.6,082,0,0,00,1667834959,19.615 82,00,0841.7,+07.6,082,0,0,00,1667835559,19.401 82,00,0841.5,+07.6,082,0,0,00,1667836159,19.41 82,00,0841.8,+07.6,082,0,0,00,1667836759,19.384 84,00,0842.1,+07.5,082,0,0,00,1667837359,19.376 82,00,0841.8,+07.5,082,0,0,00,1667837959,19.398 82,00,0842.0,+07.5,082,0,0,00,1667838559,19.51 82,00,0841.9,+07.5,082,0,0,00,1667839159,19.737 84,00,0842.1,+07.5,082,0,0,00,1667839759,19.709 82,00,0842.0,+07.4,082,0,0,00,1667840359,19.479 84,00,0842.3,+07.4,082,0,0,00,1667840959,19.467 82,00,0842.4,+07.4,082,0,0,00,1667841559,19.659 82,00,0842.3,+07.3,082,0,0,00,1667842159,19.803 82,00,0842.3,+07.3,082,0,0,00,1667842759,19.814 84,00,0842.2,+07.3,082,0,0,00,1667843359,19.778 84,00,0842.2,+07.2,082,0,0,00,1667843959,19.785 84,00,0842.2,+07.2,082,0,0,00,1667844559,19.755 84,00,0842.1,+07.1,082,0,0,00,1667845159,19.773 84,00,0842.1,+07.1,082,0,0,00,1667845759,19.906 82,00,0842.6,+07.1,081,0,0,00,1667846359,19.922 84,00,0842.6,+07.0,081,0,0,00,1667846959,19.696 84,00,0842.6,+07.0,081,0,0,00,1667847559,19.895 84,00,0842.4,+06.9,081,0,0,00,1667848159,19.867 84,00,0842.5,+06.9,081,0,0,00,1667848759,19.86 84,00,0842.4,+06.9,081,0,0,00,1667849360,20.014 84,00,0842.5,+06.9,081,0,0,00,1667849960,20.028 84,00,0842.3,+06.8,081,0,0,00,1667850559,19.983 84,00,0842.4,+06.8,081,0,0,00,1667851159,19.997 84,00,0842.4,+06.8,081,0,0,00,1667851759,19.997 84,00,0842.6,+06.8,081,0,0,00,1667852359,19.954 84,00,0842.7,+06.8,081,0,0,00,1667852960,20.106 84,00,0842.5,+06.8,081,0,0,00,1667853560,20.366 84,00,0842.4,+06.8,081,0,0,00,1667854160,20.086 84,00,0842.5,+06.8,081,0,0,00,1667854760,20.079 84,00,0842.3,+06.8,081,0,0,00,1667855360,20.073 84,00,0842.7,+06.7,081,0,0,00,1667855960,20.062 84,00,0842.7,+06.7,081,0,0,00,1667856560,20.207 82,00,0842.6,+06.7,081,0,0,00,1667857160,20.206 84,00,0842.5,+06.7,081,0,0,00,1667857760,20.207 84,00,0842.7,+06.6,081,0,0,00,1667858360,20.195 84,00,0842.6,+06.6,081,0,0,00,1667858960,20.216 84,00,0842.7,+06.6,081,0,0,00,1667859560,20.024 86,00,0842.6,+06.6,081,0,0,00,1667860160,20.15 86,00,0842.7,+06.6,081,0,0,00,1667860760,20.111 84,00,0842.7,+06.6,081,0,0,00,1667861360,20.112 84,00,0842.7,+06.6,081,0,0,00,1667861960,20.104 84,00,0842.7,+06.6,081,0,0,00,1667862560,20.29 86,00,0842.7,+06.6,081,0,0,00,1667863160,20.071 86,00,0842.7,+06.6,081,0,0,00,1667863760,20.417 86,00,0842.5,+06.6,081,0,0,00,1667864360,20.211 84,00,0842.7,+06.6,081,0,0,00,1667864960,20.395 86,00,0842.5,+06.6,081,0,0,00,1667865560,20.198 86,00,0842.6,+06.6,081,0,0,00,1667866160,20.388 84,00,0842.2,+06.6,081,0,0,00,1667866760,20.409 86,00,0842.1,+06.6,081,0,0,00,1667867360,20.525 84,00,0842.1,+06.6,081,0,0,00,1667867960,20.501 84,00,0842.1,+06.6,081,0,0,00,1667868560,20.3 86,00,0842.0,+06.6,081,0,0,00,1667869160,20.506 86,00,0841.9,+06.6,081,0,0,00,1667869760,20.488 84,00,0842.0,+06.6,081,0,0,00,1667870360,20.465 86,00,0842.0,+06.6,081,0,0,00,1667870960,20.43 84,00,0841.9,+06.6,081,0,0,00,1667871560,20.634 86,00,0841.9,+06.6,081,0,0,00,1667872160,20.596 86,00,0841.8,+06.6,081,0,0,00,1667872760,20.59 86,00,0842.0,+06.6,081,0,0,00,1667873360,20.386 86,00,0841.7,+06.6,081,0,0,00,1667873960,20.567 86,00,0841.9,+06.6,081,0,0,00,1667874560,20.725 86,00,0841.9,+06.6,081,0,0,00,1667875160,20.713 86,00,0841.7,+06.6,081,0,0,00,1667875760,20.699 86,00,0841.8,+06.6,081,0,0,00,1667876360,20.707 86,00,0842.0,+06.6,081,0,0,00,1667876960,20.687 84,00,0841.8,+06.6,081,0,0,00,1667877560,20.49 86,00,0842.0,+06.6,081,0,0,00,1667878160,20.856 86,00,0841.9,+06.6,081,0,0,00,1667878760,20.816 84,00,0842.0,+06.6,081,0,0,00,1667879360,20.824 86,00,0841.9,+06.6,081,0,0,00,1667879960,20.628 84,00,0841.9,+06.6,081,0,0,00,1667880560,20.804 84,00,0841.7,+06.6,081,0,0,00,1667881160,20.775 86,00,0841.7,+06.6,081,0,0,00,1667881760,20.922 84,00,0841.7,+06.6,081,0,0,00,1667882360,20.918 84,00,0841.5,+06.6,081,0,0,00,1667882960,20.905 84,00,0841.8,+06.5,081,0,0,00,1667883560,20.908 84,00,0841.7,+06.5,081,0,0,00,1667884160,20.89 84,00,0841.7,+06.5,081,0,0,00,1667884760,20.877 84,00,0841.9,+06.5,081,0,0,00,1667885361,21.028 84,00,0841.9,+06.5,081,0,0,00,1667885961,21.024 84,00,0842.2,+06.5,081,0,0,00,1667886561,21.003 84,00,0841.9,+06.5,081,0,0,00,1667887161,21.01 84,00,0842.1,+06.5,081,0,0,00,1667887760,20.984 84,00,0842.3,+06.5,081,0,0,00,1667888360,20.976 84,00,0842.3,+06.5,081,0,0,00,1667888961,21.141 84,00,0842.3,+06.5,081,0,0,00,1667889561,21.134 86,00,0842.5,+06.5,081,0,0,00,1667890161,21.126 84,00,0842.1,+06.4,081,0,0,00,1667890761,21.116 84,00,0842.3,+06.4,081,0,0,00,1667891360,20.901 86,00,0842.3,+06.4,081,0,0,00,1667891960,20.889 86,00,0842.4,+06.4,081,0,0,00,1667892561,21.238 86,00,0842.3,+06.4,081,0,0,00,1667893161,21.061 86,00,0842.5,+06.5,081,0,0,00,1667893761,21.225 86,00,0842.5,+06.5,081,0,0,00,1667894361,21.225 86,00,0842.2,+06.5,081,0,0,00,1667894961,21.207 86,00,0842.3,+06.5,081,0,0,00,1667895560,20.996 86,00,0842.4,+06.5,081,0,0,00,1667896161,21.144 86,00,0842.4,+06.6,081,0,0,00,1667896761,21.332 86,00,0842.7,+06.6,081,0,0,00,1667897361,21.14 88,00,0842.5,+06.7,081,0,0,00,1667897961,21.369 88,00,0842.7,+06.7,081,0,0,00,1667898561,21.167 86,00,0842.5,+06.8,081,0,0,00,1667899161,21.317 86,00,0842.6,+06.8,081,0,0,00,1667899761,21.253 88,00,0842.4,+06.9,081,0,0,00,1667900361,21.25 86,00,0842.4,+06.9,081,0,0,00,1667900961,21.423 86,00,0842.3,+07.0,081,0,0,00,1667901561,21.23 86,00,0842.3,+07.0,082,0,0,00,1667902161,21.23 86,00,0842.4,+07.0,082,0,0,00,1667902761,21.223 82,00,0842.2,+07.0,082,0,0,00,1667903361,21.346 82,00,0842.2,+07.1,082,0,0,00,1667903961,21.534 82,00,0842.0,+07.1,082,0,0,00,1667904561,21.326 82,00,0842.0,+07.1,082,0,0,00,1667905161,21.32 84,00,0842.0,+07.2,082,0,0,00,1667905761,21.504 84,00,0842.0,+07.2,082,0,0,00,1667906361,21.309 84,00,0842.1,+07.3,082,0,0,00,1667906961,21.449 82,00,0841.9,+07.4,082,0,0,00,1667907561,21.444 84,00,0841.8,+07.4,082,0,0,00,1667908161,21.621 82,00,0841.9,+07.5,082,0,0,00,1667908761,21.432 82,00,0842.1,+07.6,082,0,0,00,1667909361,21.418 82,00,0842.2,+07.7,082,0,0,00,1667909961,21.412 82,00,0842.1,+07.7,082,0,0,00,1667910561,21.562 82,00,0842.0,+07.8,082,0,0,00,1667911161,21.574 82,00,0842.1,+07.8,082,0,0,00,1667911761,21.53 82,00,0841.9,+07.9,082,0,0,00,1667912361,21.52 82,00,0842.0,+07.9,082,0,0,00,1667912961,21.52 82,00,0841.9,+08.0,082,0,0,00,1667913561,21.498 82,00,0842.0,+08.0,082,0,0,00,1667914161,21.843 82,00,0842.0,+08.0,082,0,0,00,1667914761,21.646 82,00,0842.0,+08.1,082,0,0,00,1667915361,21.636 82,00,0842.2,+08.1,082,0,0,00,1667915961,21.815 82,00,0842.0,+08.0,082,0,0,00,1667916561,21.793 82,00,0842.1,+08.1,082,0,0,00,1667917161,21.801 80,00,0842.3,+08.1,082,0,0,00,1667917761,21.931 82,00,0842.2,+08.1,082,0,0,00,1667918361,21.941 80,00,0842.5,+08.1,082,0,0,00,1667918961,21.932 82,00,0842.6,+08.1,082,0,0,00,1667919561,21.903 80,00,0842.4,+08.1,082,0,0,00,1667920161,21.91 82,00,0842.4,+08.1,082,0,0,00,1667920761,21.911 80,00,0842.4,+08.1,082,0,0,00,1667921362,22.034 82,00,0842.6,+08.1,082,0,0,00,1667921962,22.029 82,00,0842.9,+08.1,082,0,0,00,1667922562,22.019 82,00,0842.7,+08.1,082,0,0,00,1667923162,22.003 82,00,0842.9,+08.1,082,0,0,00,1667923762,22.002 80,00,0842.9,+08.1,082,0,0,00,1667924361,21.982 82,00,0843.1,+08.1,082,0,0,00,1667924961,21.935 82,00,0842.9,+08.1,082,0,0,00,1667925562,22.132 82,00,0842.8,+08.1,082,0,0,00,1667926161,21.924 25,00,0843.0,+08.0,082,0,0,00,1667926762,22.103 82,00,0843.0,+08.0,082,0,0,00,1667927362,22.102 82,00,0843.0,+08.0,082,0,0,00,1667927962,22.09 82,00,0843.1,+08.0,082,0,0,00,1667928562,22.242 82,00,0843.0,+07.9,082,0,0,00,1667929162,22.02 78,00,0842.9,+07.9,082,0,0,00,1667929762,22.221 82,00,0842.8,+07.9,082,0,0,00,1667930362,22.013 82,00,0843.2,+07.8,082,0,0,00,1667930962,22.218 82,00,0843.2,+07.8,082,0,0,00,1667931562,22.198 82,00,0843.3,+07.8,082,0,0,00,1667932162,22.348 80,00,0843.3,+07.7,082,0,0,00,1667932762,22.315 82,00,0843.3,+07.7,082,0,0,00,1667933362,22.302 82,00,0843.2,+07.7,082,0,0,00,1667933962,22.307 82,00,0843.1,+07.6,082,0,0,00,1667934562,22.119 82,00,0843.1,+07.6,082,0,0,00,1667935162,22.296 82,00,0843.0,+07.5,082,0,0,00,1667935762,22.448 82,00,0843.0,+07.5,082,0,0,00,1667936362,22.432 82,00,0843.2,+07.5,082,0,0,00,1667936962,22.421 82,00,0843.3,+07.4,082,0,0,00,1667937562,22.41 82,00,0843.3,+07.4,081,0,0,00,1667938162,22.399 84,00,0843.0,+07.3,081,0,0,00,1667938762,22.405 82,00,0843.2,+07.3,081,0,0,00,1667939362,22.378 82,00,0843.2,+07.3,081,0,0,00,1667939962,22.516 82,00,0843.4,+07.3,081,0,0,00,1667940562,22.53 82,00,0843.1,+07.3,081,0,0,00,1667941162,22.33 82,00,0843.3,+07.3,081,0,0,00,1667941762,22.492 82,00,0843.7,+07.3,081,0,0,00,1667942362,22.282 82,00,0843.4,+07.3,081,0,0,00,1667942962,22.633 82,00,0843.4,+07.2,081,0,0,00,1667943562,22.605 82,00,0843.2,+07.2,081,0,0,00,1667944162,22.419 82,00,0843.1,+07.2,081,0,0,00,1667944762,22.601 82,00,0843.5,+07.2,081,0,0,00,1667945362,22.4 82,00,0843.4,+07.2,081,0,0,00,1667945962,22.586 82,00,0843.4,+07.2,081,0,0,00,1667946562,22.735 84,00,0843.0,+07.1,081,0,0,00,1667947162,22.71 84,00,0843.4,+07.1,081,0,0,00,1667947762,22.707 82,00,0843.4,+07.0,081,0,0,00,1667948362,22.695 84,00,0843.3,+07.0,081,0,0,00,1667948962,22.706 82,00,0843.1,+07.0,081,0,0,00,1667949562,22.696 84,00,0843.2,+06.9,081,0,0,00,1667950162,22.837 82,00,0843.0,+06.9,081,0,0,00,1667950762,22.832 82,00,0843.1,+06.9,081,0,0,00,1667951362,22.812 82,00,0843.2,+06.8,081,0,0,00,1667951962,22.792 82,00,0843.1,+06.8,081,0,0,00,1667952562,22.803 82,00,0843.1,+06.8,081,0,0,00,1667953162,22.786 82,00,0843.0,+06.7,081,0,0,00,1667953762,22.938 82,00,0843.0,+06.7,081,0,0,00,1667954362,22.932 82,00,0842.9,+06.7,081,0,0,00,1667954962,22.943 82,00,0842.9,+06.7,081,0,0,00,1667955562,22.913 82,00,0842.8,+06.7,081,0,0,00,1667956162,22.897 84,00,0842.9,+06.6,081,0,0,00,1667956762,22.895 82,00,0842.6,+06.6,081,0,0,00,1667957363,23.038 82,00,0842.5,+06.6,081,0,0,00,1667957963,23.026 82,00,0842.7,+06.6,081,0,0,00,1667958563,23.025 82,00,0842.5,+06.6,081,0,0,00,1667959163,23.004 82,00,0842.5,+06.6,081,0,0,00,1667959763,23.275 82,00,0842.7,+06.5,081,0,0,00,1667960363,23.037 82,00,0842.7,+06.5,081,0,0,00,1667960963,23.179 82,00,0842.9,+06.5,081,0,0,00,1667961563,23.169 82,00,0843.0,+06.5,081,0,0,00,1667962163,23.16 82,00,0842.9,+06.5,081,0,0,00,1667962763,23.133 82,00,0842.9,+06.4,081,0,0,00,1667963363,23.125 82,00,0842.7,+06.4,081,0,0,00,1667963963,23.087 82,00,0843.0,+06.4,081,0,0,00,1667964563,23.263 82,00,0843.0,+06.4,081,0,0,00,1667965163,23.234 82,00,0842.8,+06.4,081,0,0,00,1667965763,23.231 82,00,0842.7,+06.3,081,0,0,00,1667966363,23.221 82,00,0843.0,+06.3,081,0,0,00,1667966963,23.222 82,00,0842.8,+06.3,081,0,0,00,1667967563,23.205 09,00,0842.9,+06.3,081,0,0,00,1667968163,23.341 82,00,0842.6,+06.3,081,0,0,00,1667968763,23.352 82,00,0843.0,+06.3,081,0,0,00,1667969363,23.331 82,00,0843.0,+06.3,081,0,0,00,1667969963,23.12 82,00,0843.0,+06.2,081,0,0,00,1667970563,23.131 82,00,0843.1,+06.2,081,0,0,00,1667971163,23.118 82,00,0843.3,+06.2,081,0,0,00,1667971763,23.259 82,00,0843.3,+06.2,081,0,0,00,1667972363,23.276 82,00,0843.2,+06.2,081,0,0,00,1667972963,23.439 84,00,0843.4,+06.2,081,0,0,00,1667973563,23.44 82,00,0843.2,+06.1,081,0,0,00,1667974163,23.42 82,00,0843.1,+06.1,081,0,0,00,1667974763,23.394 84,00,0843.1,+06.1,081,0,0,00,1667975363,23.568 82,00,0843.3,+06.1,081,0,0,00,1667975963,23.564 82,00,0843.6,+06.1,081,0,0,00,1667976563,23.555 82,00,0843.6,+06.1,081,0,0,00,1667977163,23.535 82,00,0843.5,+06.1,081,0,0,00,1667977763,23.534 82,00,0843.5,+06.1,081,0,0,00,1667978363,23.518 82,00,0843.5,+06.0,081,0,0,00,1667978963,23.674 82,00,0843.5,+06.0,081,0,0,00,1667979563,23.658 82,00,0843.4,+06.0,081,0,0,00,1667980163,23.438 82,00,0843.6,+06.0,081,0,0,00,1667980763,23.457 82,00,0843.8,+06.0,081,0,0,00,1667981363,23.643 84,00,0843.8,+06.0,081,0,0,00,1667981963,23.446 84,00,0844.0,+06.0,081,0,0,00,1667982563,23.804 84,00,0843.8,+06.0,081,0,0,00,1667983163,23.758 86,00,0843.9,+06.0,081,0,0,00,1667983763,23.545 84,00,0844.0,+06.0,081,0,0,00,1667984363,23.746 86,00,0844.0,+06.0,081,0,0,00,1667984963,23.723 84,00,0843.9,+06.0,081,0,0,00,1667985563,23.706 84,00,0843.8,+06.0,081,0,0,00,1667986163,23.865 84,00,0843.5,+06.0,081,0,0,00,1667986763,23.857 84,00,0843.4,+06.1,081,0,0,00,1667987363,23.86 84,00,0843.5,+06.1,081,0,0,00,1667987963,23.858 86,00,0843.3,+06.1,081,0,0,00,1667988563,23.836 86,00,0843.4,+06.2,081,0,0,00,1667989163,23.819 86,00,0843.4,+06.2,081,0,0,00,1667989763,23.975 86,00,0843.3,+06.3,081,0,0,00,1667990363,23.958 86,00,0843.2,+06.3,081,0,0,00,1667990963,23.972 86,00,0843.1,+06.4,081,0,0,00,1667991563,23.942 86,00,0843.2,+06.4,081,0,0,00,1667992163,23.933 86,00,0843.1,+06.5,081,0,0,00,1667992763,23.727 86,00,0843.2,+06.5,081,0,0,00,1667993364,24.079 86,00,0843.2,+06.6,082,0,0,00,1667993964,24.061 86,00,0842.8,+06.7,082,0,0,00,1667994564,24.062 86,00,0843.0,+06.8,082,0,0,00,1667995163,23.847 86,00,0843.0,+06.9,082,0,0,00,1667995764,24.031 86,00,0843.1,+07.0,082,0,0,00,1667996364,24.031 86,00,0842.8,+07.1,082,0,0,00,1667996964,24.18 84,00,0842.8,+07.2,082,0,0,00,1667997564,24.16 86,00,0843.2,+07.3,082,0,0,00,1667998164,24.154 86,00,0842.9,+07.3,082,0,0,00,1667998764,24.139 84,00,0842.7,+07.4,082,0,0,00,1667999364,24.144 84,00,0842.8,+07.4,082,0,0,00,1667999963,23.933 84,00,0842.9,+07.5,082,0,0,00,1668000564,24.085 84,00,0843.0,+07.5,082,0,0,00,1668001164,24.294 84,00,0843.0,+07.5,082,0,0,00,1668001764,24.281 84,00,0843.1,+07.5,082,0,0,00,1668002364,24.042 84,00,0843.1,+07.5,082,0,0,00,1668002964,24.235 84,00,0843.0,+07.5,082,0,0,00,1668003564,24.218 84,00,0843.1,+07.5,082,0,0,00,1668004164,24.366 84,00,0843.0,+07.5,082,0,0,00,1668004764,24.364 82,00,0843.0,+07.5,082,0,0,00,1668005364,24.364 84,00,0843.0,+07.5,082,0,0,00,1668005964,24.335 84,00,0843.3,+07.5,082,0,0,00,1668006564,24.15 84,00,0843.3,+07.5,082,0,0,00,1668007164,24.319 84,00,0843.3,+07.5,082,0,0,00,1668007764,24.493 84,00,0843.2,+07.4,082,0,0,00,1668008364,24.461 84,00,0843.3,+07.4,082,0,0,00,1668008964,24.447 82,00,0843.1,+07.4,082,0,0,00,1668009564,24.436 84,00,0843.3,+07.4,081,0,0,00,1668010164,24.44 84,00,0843.4,+07.3,081,0,0,00,1668010764,24.233 84,00,0843.5,+07.3,081,0,0,00,1668011364,24.404 84,00,0843.8,+07.3,081,0,0,00,1668011964,24.375 84,00,0843.7,+07.2,081,0,0,00,1668012564,24.374 82,00,0843.7,+07.2,081,0,0,00,1668013164,24.574 84,00,0843.6,+07.1,081,0,0,00,1668013764,24.528 84,00,0843.5,+07.1,081,0,0,00,1668014364,24.349 84,00,0843.6,+07.1,081,0,0,00,1668014964,24.698 82,00,0843.7,+07.0,081,0,0,00,1668015564,24.497 82,00,0843.8,+07.0,081,0,0,00,1668016164,24.474 84,00,0843.8,+06.9,081,0,0,00,1668016764,24.459 84,00,0844.0,+06.9,081,0,0,00,1668017364,24.455 84,00,0843.9,+06.9,081,0,0,00,1668017964,24.437 82,00,0843.8,+06.8,081,0,0,00,1668018564,24.594 82,00,0843.7,+06.8,081,0,0,00,1668019164,24.589 84,00,0843.6,+06.8,081,0,0,00,1668019764,24.587 82,00,0843.7,+06.7,081,0,0,00,1668020364,24.578 84,00,0843.9,+06.7,081,0,0,00,1668020964,24.62 82,00,0843.8,+06.7,081,0,0,00,1668021564,24.556 82,00,0843.8,+06.7,081,0,0,00,1668022164,24.722 84,00,0843.8,+06.6,081,0,0,00,1668022764,24.71 84,00,0844.0,+06.6,081,0,0,00,1668023364,24.732 84,00,0843.8,+06.6,081,0,0,00,1668023964,24.856 82,00,0844.1,+06.5,081,0,0,00,1668024564,24.659 82,00,0844.0,+06.5,081,0,0,00,1668025164,24.85 82,00,0844.0,+06.5,081,0,0,00,1668025764,24.793 82,00,0843.9,+06.5,081,0,0,00,1668026364,24.784 82,00,0843.6,+06.5,081,0,0,00,1668026964,24.974 82,00,0843.9,+06.4,081,0,0,00,1668027564,24.96 84,00,0843.8,+06.4,081,0,0,00,1668028164,24.966 82,00,0843.6,+06.4,081,0,0,00,1668028764,24.749 82,00,0843.8,+06.4,081,0,0,00,1668029365,25.109 82,00,0843.7,+06.4,081,0,0,00,1668029965,25.088 82,00,0843.5,+06.4,081,0,0,00,1668030565,25.084 82,00,0843.5,+06.3,081,0,0,00,1668031165,25.065 82,00,0843.6,+06.3,081,0,0,00,1668031765,25.048 82,00,0843.5,+06.3,081,0,0,00,1668032365,25.049 80,00,0843.4,+06.3,081,0,0,00,1668032965,25.196 82,00,0843.4,+06.3,081,0,0,00,1668033565,25.195 82,00,0843.5,+06.2,081,0,0,00,1668034165,25.186 82,00,0843.4,+06.2,081,0,0,00,1668034764,24.981 80,00,0843.4,+06.2,081,0,0,00,1668035365,25.164 80,00,0843.3,+06.2,081,0,0,00,1668035964,24.978 80,00,0843.4,+06.2,081,0,0,00,1668036565,25.294 80,00,0843.3,+06.2,081,0,0,00,1668037165,25.282 82,00,0843.3,+06.2,081,0,0,00,1668037765,25.092 80,00,0843.1,+06.1,081,0,0,00,1668038365,25.073 82,00,0843.2,+06.1,080,0,0,00,1668038965,25.077 80,00,0843.0,+06.1,081,0,0,00,1668039565,25.266 80,00,0843.1,+06.1,081,0,0,00,1668040165,25.206 80,00,0843.2,+06.1,080,0,0,00,1668040765,25.392 80,00,0843.0,+06.1,081,0,0,00,1668041365,25.373 80,00,0843.1,+06.0,081,0,0,00,1668041965,25.425 80,00,0843.1,+06.0,080,0,0,00,1668042565,25.395 80,00,0843.0,+06.0,080,0,0,00,1668043165,25.378 80,00,0843.2,+06.0,081,0,0,00,1668043765,25.542 80,00,0843.0,+06.0,080,0,0,00,1668044365,25.501 80,00,0843.0,+06.0,081,0,0,00,1668044965,25.483 80,00,0842.9,+06.0,080,0,0,00,1668045565,25.475 80,00,0842.9,+05.9,081,0,0,00,1668046165,25.459 80,00,0842.9,+05.9,081,0,0,00,1668046765,25.452 78,00,0842.8,+05.9,081,0,0,00,1668047365,25.598 80,00,0842.7,+05.9,081,0,0,00,1668047965,25.602 80,00,0842.9,+05.9,081,0,0,00,1668048565,25.613 78,00,0842.9,+05.9,081,0,0,00,1668049165,25.39 78,00,0842.9,+05.9,081,0,0,00,1668049765,25.371 80,00,0843.1,+05.8,080,0,0,00,1668050365,25.383 80,00,0843.1,+05.8,080,0,0,00,1668050965,25.517 80,00,0843.1,+05.8,080,0,0,00,1668051565,25.715 80,00,0843.3,+05.8,081,0,0,00,1668052165,25.698 80,00,0843.4,+05.8,080,0,0,00,1668052765,25.505 80,00,0843.3,+05.8,080,0,0,00,1668053365,25.487 82,00,0843.1,+05.8,080,0,0,00,1668053965,25.669 80,00,0843.2,+05.7,080,0,0,00,1668054565,25.649 80,00,0843.5,+05.7,080,0,0,00,1668055165,25.634 76,00,0843.3,+05.7,081,0,0,00,1668055765,25.812 76,00,0843.3,+05.7,081,0,0,00,1668056365,25.812 78,00,0843.3,+05.7,081,0,0,00,1668056965,25.792 76,00,0843.2,+05.7,081,0,0,00,1668057565,25.59 78,00,0843.3,+05.6,081,0,0,00,1668058165,25.936 76,00,0843.2,+05.6,081,0,0,00,1668058765,25.925 78,00,0843.5,+05.7,081,0,0,00,1668059365,25.919 78,00,0843.5,+05.7,081,0,0,00,1668059965,25.916 78,00,0843.8,+05.7,081,0,0,00,1668060565,25.929 78,00,0843.8,+05.7,081,0,0,00,1668061165,25.896 78,00,0844.1,+05.7,081,0,0,00,1668061766,26.045 78,00,0844.1,+05.8,081,0,0,00,1668062366,26.02 78,00,0844.1,+05.9,081,0,0,00,1668062966,26.054 78,00,0844.1,+05.9,081,0,0,00,1668063565,25.992 78,00,0844.2,+06.0,080,0,0,00,1668064166,26.003 78,00,0844.1,+06.0,080,0,0,00,1668064766,26.001 78,00,0844.0,+06.0,080,0,0,00,1668065365,25.953 78,00,0844.2,+05.9,080,0,0,00,1668065966,26.127 78,00,0844.2,+05.9,080,0,0,00,1668066566,26.114 78,00,0844.6,+06.0,080,0,0,00,1668067166,26.106 78,00,0844.5,+06.0,080,0,0,00,1668067766,26.102 78,00,0844.4,+06.1,080,0,0,00,1668068366,26.093 78,00,0844.5,+06.2,080,0,0,00,1668068966,26.237 78,00,0844.5,+06.2,080,0,0,00,1668069566,26.24 78,00,0844.4,+06.2,080,0,0,00,1668070166,26.027 80,00,0844.6,+06.2,080,0,0,00,1668070766,26.241 80,00,0844.6,+06.2,080,0,0,00,1668071366,26.21 80,00,0844.6,+06.2,080,0,0,00,1668071966,26.214 78,00,0844.5,+06.2,080,0,0,00,1668072566,26.35 78,00,0844.8,+06.2,079,0,0,00,1668073166,26.331 80,00,0844.8,+06.2,079,0,0,00,1668073766,26.325 80,00,0844.8,+06.2,079,0,0,00,1668074366,26.322 80,00,0844.5,+06.2,079,0,0,00,1668074966,26.327 82,00,0844.9,+06.2,079,0,0,00,1668075566,26.107 82,00,0844.6,+06.0,080,0,0,00,1668076166,26.451 82,00,0844.6,+05.9,080,0,0,00,1668076766,26.471 82,00,0844.4,+05.9,080,0,0,00,1668077366,26.438 84,00,0844.7,+05.6,081,0,0,00,1668077966,26.437 84,00,0844.8,+05.6,081,0,0,00,1668078566,26.418 84,00,0844.6,+05.7,081,0,0,00,1668079166,26.226 84,00,0844.4,+05.8,081,0,0,00,1668079766,26.378 84,00,0844.5,+05.9,081,0,0,00,1668080366,26.548 84,00,0844.5,+05.9,081,0,0,00,1668080966,26.539 84,00,0844.7,+06.0,081,0,0,00,1668081566,26.526 86,00,0844.6,+06.2,081,0,0,00,1668082166,26.53 84,00,0844.5,+06.3,081,0,0,00,1668082766,26.513 86,00,0845.1,+06.6,082,0,0,00,1668085166,26.664 84,00,0845.0,+06.6,082,0,0,00,1668085766,26.63 86,00,0845.0,+06.7,082,0,0,00,1668086366,26.627 86,00,0845.2,+06.7,082,0,0,00,1668086966,26.585 86,00,0845.3,+06.8,082,0,0,00,1668087566,26.767 86,00,0845.4,+06.8,082,0,0,00,1668088166,26.565 86,00,0845.3,+06.9,082,0,0,00,1668088766,26.746 84,00,0845.2,+06.9,082,0,0,00,1668089366,26.735 82,00,0845.5,+06.9,082,0,0,00,1668089966,26.724 82,00,0845.4,+06.9,082,0,0,00,1668090566,26.866 82,00,0845.5,+06.9,082,0,0,00,1668091166,26.85 82,00,0845.4,+06.9,082,0,0,00,1668091766,26.849 82,00,0845.6,+06.9,082,0,0,00,1668092366,26.84 82,00,0845.6,+06.9,082,0,0,00,1668092966,26.833 80,00,0845.6,+06.9,082,0,0,00,1668093566,26.625 82,00,0845.6,+06.9,082,0,0,00,1668094166,26.969 82,00,0845.6,+06.9,082,0,0,00,1668094766,26.768 82,00,0845.7,+06.9,082,0,0,00,1668095366,26.764 82,00,0845.7,+06.9,082,0,0,00,1668095966,26.752 82,00,0845.6,+06.9,082,0,0,00,1668096566,26.774 82,00,0846.0,+06.8,082,0,0,00,1668097166,26.737 82,00,0846.2,+06.8,082,0,0,00,1668097766,26.898 82,00,0846.2,+06.8,081,0,0,00,1668098367,27.079 82,00,0846.0,+06.8,081,0,0,00,1668098967,27.069 82,00,0846.0,+06.7,081,0,0,00,1668099567,27.062 84,00,0846.4,+06.6,081,0,0,00,1668100167,27.036 82,00,0846.2,+06.6,081,0,0,00,1668100767,27.048 84,00,0846.3,+06.5,081,0,0,00,1668101367,27.188 82,00,0846.2,+06.5,081,0,0,00,1668101967,27.162 82,00,0846.0,+06.4,081,0,0,00,1668102567,27.187 82,00,0846.2,+06.4,081,0,0,00,1668103166,26.975 84,00,0846.3,+06.4,081,0,0,00,1668103766,26.958 84,00,0846.5,+06.3,081,0,0,00,1668104367,27.155 84,00,0846.6,+06.3,081,0,0,00,1668104967,27.31 82,00,0846.7,+06.2,081,0,0,00,1668105567,27.271 84,00,0846.4,+06.2,082,0,0,00,1668106167,27.257 82,00,0846.3,+06.2,082,0,0,00,1668106767,27.282 84,00,0846.5,+06.2,082,0,0,00,1668107367,27.24 84,00,0846.7,+06.1,082,0,0,00,1668107967,27.227 82,00,0846.7,+06.1,081,0,0,00,1668108567,27.394 84,00,0846.9,+06.1,081,0,0,00,1668109167,27.384 82,00,0846.9,+06.1,081,0,0,00,1668109767,27.387 84,00,0846.9,+06.1,081,0,0,00,1668110367,27.366 82,00,0846.9,+06.1,081,0,0,00,1668110967,27.359 84,00,0847.2,+06.1,081,0,0,00,1668111567,27.34 84,00,0847.1,+06.1,081,0,0,00,1668112167,27.5 82,00,0847.1,+06.0,081,0,0,00,1668112767,27.485 82,00,0846.9,+06.0,081,0,0,00,1668113367,27.474 82,00,0846.9,+05.9,081,0,0,00,1668113967,27.459 84,00,0846.9,+05.9,081,0,0,00,1668114567,27.454 84,00,0847.0,+05.9,081,0,0,00,1668115167,27.446 84,00,0847.1,+05.9,081,0,0,00,1668115767,27.588 84,00,0847.0,+05.8,081,0,0,00,1668116367,27.588 82,00,0847.3,+05.8,081,0,0,00,1668116967,27.582 82,00,0847.5,+05.8,081,0,0,00,1668117567,27.591 82,00,0847.5,+05.8,081,0,0,00,1668118167,27.578 82,00,0847.5,+05.8,081,0,0,00,1668118767,27.566 82,00,0847.5,+05.8,081,0,0,00,1668119367,27.704 80,00,0847.4,+05.8,081,0,0,00,1668119967,27.714 82,00,0847.4,+05.7,081,0,0,00,1668120567,27.678 80,00,0847.3,+05.7,081,0,0,00,1668121167,27.684 82,00,0847.0,+05.7,081,0,0,00,1668121767,27.676 80,00,0847.2,+05.7,081,0,0,00,1668122367,27.665 82,00,0847.1,+05.7,081,0,0,00,1668122967,27.824 30,00,0847.1,+05.7,081,0,0,00,1668123567,27.815 82,00,0847.1,+05.7,081,0,0,00,1668124167,27.608 82,00,0846.9,+05.7,081,0,0,00,1668124767,27.605 82,00,0847.1,+05.7,081,0,0,00,1668125367,27.774 80,00,0846.9,+05.6,081,0,0,00,1668125967,27.768 82,00,0847.0,+05.6,081,0,0,00,1668126567,27.922 82,00,0847.0,+05.6,081,0,0,00,1668127167,27.732 82,00,0847.1,+05.6,081,0,0,00,1668127767,27.713 82,00,0847.0,+05.6,081,0,0,00,1668128367,27.713 82,00,0846.9,+05.6,081,0,0,00,1668128967,27.704 82,00,0847.0,+05.6,081,0,0,00,1668129567,27.675 82,00,0846.9,+05.6,081,0,0,00,1668130167,27.835 82,00,0846.9,+05.6,081,0,0,00,1668130767,27.819 82,00,0847.0,+05.5,081,0,0,00,1668131368,28.016 82,00,0846.7,+05.5,081,0,0,00,1668131967,27.803 82,00,0846.8,+05.5,081,0,0,00,1668132567,27.99 82,00,0846.8,+05.5,081,0,0,00,1668133167,27.789 80,00,0846.7,+05.5,081,0,0,00,1668133768,28.151 82,00,0846.8,+05.5,081,0,0,00,1668134368,28.141 82,00,0846.6,+05.5,081,0,0,00,1668134968,28.129 82,00,0846.5,+05.5,081,0,0,00,1668135568,28.111 82,00,0846.6,+05.5,081,0,0,00,1668136168,28.11 80,00,0846.5,+05.4,081,0,0,00,1668136767,27.898 82,00,0846.5,+05.4,081,0,0,00,1668137368,28.062 82,00,0846.5,+05.4,081,0,0,00,1668137968,28.031 82,00,0846.5,+05.4,081,0,0,00,1668138568,28.223 82,00,0846.8,+05.4,081,0,0,00,1668139168,28.225 82,00,0846.8,+05.4,081,0,0,00,1668139768,28.203 82,00,0846.9,+05.4,081,0,0,00,1668140368,28.198 82,00,0846.9,+05.4,081,0,0,00,1668140968,28.34 82,00,0846.8,+05.4,081,0,0,00,1668141568,28.336 82,00,0846.8,+05.4,081,0,0,00,1668142168,28.404 82,00,0847.2,+05.3,081,0,0,00,1668142768,28.364 82,00,0847.2,+05.3,081,0,0,00,1668143368,28.352 82,00,0847.4,+05.3,081,0,0,00,1668143968,28.13 82,00,0847.1,+05.3,081,0,0,00,1668144568,28.302 82,00,0847.3,+05.3,081,0,0,00,1668145168,28.262 82,00,0847.2,+05.3,081,0,0,00,1668145768,28.277 82,00,0847.5,+05.3,080,0,0,00,1668146368,28.249 82,00,0847.5,+05.3,081,0,0,00,1668146968,28.232 82,00,0847.6,+05.3,081,0,0,00,1668147568,28.431 80,00,0847.6,+05.3,081,0,0,00,1668148168,28.58 82,00,0847.9,+05.2,081,0,0,00,1668148768,28.564 82,00,0847.8,+05.2,081,0,0,00,1668149368,28.564 82,00,0847.8,+05.2,080,0,0,00,1668149968,28.542 80,00,0847.6,+05.2,081,0,0,00,1668150568,28.54 82,00,0847.8,+05.2,081,0,0,00,1668151168,28.518 80,00,0847.9,+05.2,081,0,0,00,1668151768,28.488 80,00,0847.6,+05.2,081,0,0,00,1668152368,28.657 80,00,0847.8,+05.2,081,0,0,00,1668152968,28.657 82,00,0847.7,+05.2,081,0,0,00,1668153568,28.65 82,00,0847.7,+05.2,081,0,0,00,1668154168,28.638 80,00,0847.7,+05.2,081,0,0,00,1668154768,28.441 82,00,0847.8,+05.2,081,0,0,00,1668155368,28.785 82,00,0847.8,+05.3,081,0,0,00,1668155968,28.58 82,00,0847.8,+05.3,081,0,0,00,1668156568,28.577 82,00,0848.2,+05.3,081,0,0,00,1668157168,28.563 64,00,0848.0,+05.4,081,0,0,00,1668157768,28.562 82,00,0847.9,+05.4,081,0,0,00,1668158368,28.559 82,00,0847.6,+05.4,081,0,0,00,1668158968,28.723 82,00,0847.5,+05.5,081,0,0,00,1668159568,28.719 82,00,0847.6,+05.5,081,0,0,00,1668160168,28.739 82,00,0847.9,+05.6,081,0,0,00,1668160768,28.67 82,00,0847.7,+05.6,081,0,0,00,1668161368,28.88 80,00,0847.9,+05.6,081,0,0,00,1668161968,28.686 70,00,0846.8,+04.6,084,0,0,00,1668166230,30.519 72,00,0847.0,+06.1,084,0,0,00,1668166830,30.52 72,00,0847.1,+06.9,082,0,0,00,1668167430,30.561 72,00,0847.1,+06.6,081,0,0,00,1668168030,30.491 72,00,0847.2,+06.3,081,0,0,00,1668168630,30.477 72,00,0847.1,+06.1,082,0,0,00,1668168980,20.226 72,00,0847.1,+07.0,081,0,0,00,1668169580,20.296 74,00,0847.0,+07.5,079,0,0,00,1668170180,20.325 74,00,0846.9,+06.9,080,0,0,00,1668170780,20.3 74,00,0847.0,+06.5,081,0,0,00,1668171380,20.305 72,00,0847.1,+06.3,081,0,0,00,1668171980,20.3 72,00,0847.0,+06.3,081,0,0,00,1668172580,20.277 72,00,0847.2,+06.3,082,0,0,00,1668173180,20.4 72,00,0847.0,+06.3,082,0,0,00,1668173780,20.424 72,00,0846.9,+06.3,082,0,0,00,1668174380,20.407 72,00,0846.9,+06.3,082,0,0,00,1668174980,20.412 74,00,0847.0,+06.3,082,0,0,00,1668175580,20.377 74,00,0847.0,+06.3,082,0,0,00,1668176180,20.386 74,00,0847.3,+06.3,082,0,0,00,1668176780,20.494 72,00,0847.3,+06.3,082,0,0,00,1668177380,20.529 72,00,0847.3,+06.3,082,0,0,00,1668177980,20.505 72,00,0847.3,+06.3,082,0,0,00,1668178580,20.507 72,00,0847.1,+06.3,082,0,0,00,1668179180,20.516 72,00,0847.4,+06.3,082,0,0,00,1668179780,20.536 72,00,0847.3,+06.3,082,0,0,00,1668180380,20.602 72,00,0847.4,+06.3,082,0,0,00,1668180980,20.652 72,00,0847.3,+06.3,082,0,0,00,1668181580,20.634 72,00,0847.4,+06.2,081,0,0,00,1668182180,20.621 72,00,0847.6,+06.2,081,0,0,00,1668182780,20.606 72,00,0847.6,+06.2,081,0,0,00,1668183380,20.578 70,00,0847.1,+06.2,081,0,0,00,1668183980,20.722 72,00,0847.1,+06.1,081,0,0,00,1668184580,20.729 72,00,0847.5,+06.1,081,0,0,00,1668185180,20.734 72,00,0847.8,+06.1,081,0,0,00,1668185780,20.715 72,00,0847.7,+06.0,081,0,0,00,1668186380,20.699 72,00,0847.6,+06.0,081,0,0,00,1668186980,20.71 74,00,0847.7,+06.0,081,0,0,00,1668187580,20.819 74,00,0848.0,+06.0,081,0,0,00,1668188180,20.869 72,00,0848.1,+06.0,081,0,0,00,1668188780,20.842 70,00,0847.9,+06.0,081,0,0,00,1668189380,20.817 70,00,0847.9,+05.9,081,0,0,00,1668189980,20.812 70,00,0847.9,+05.9,081,0,0,00,1668190580,20.813 70,00,0847.9,+05.9,081,0,0,00,1668191180,20.925 70,00,0847.9,+05.9,081,0,0,00,1668191780,20.937 70,00,0847.9,+05.9,081,0,0,00,1668192380,20.939 70,00,0847.9,+05.9,081,0,0,00,1668192980,20.921 70,00,0848.4,+05.9,081,0,0,00,1668193580,20.9 74,00,0848.3,+05.9,081,0,0,00,1668194180,20.914 70,00,0848.1,+05.9,081,0,0,00,1668194781,21.028 70,00,0848.4,+05.9,081,0,0,00,1668195381,21.026 70,00,0848.3,+05.9,081,0,0,00,1668195981,21.017 70,00,0848.2,+05.8,081,0,0,00,1668196581,21.006 70,00,0848.3,+05.8,081,0,0,00,1668197180,20.999 70,00,0847.4,+05.8,081,0,0,00,1668197780,20.997 70,00,0848.2,+05.8,081,0,0,00,1668198381,21.111 70,00,0848.1,+05.8,081,0,0,00,1668198981,21.149 66,00,0848.2,+05.8,081,0,0,00,1668199581,21.128 66,00,0848.2,+05.8,081,0,0,00,1668200181,21.121 72,00,0848.2,+05.8,081,0,0,00,1668200781,21.134 70,00,0848.1,+05.7,081,0,0,00,1668201381,21.103 72,00,0847.8,+05.7,081,0,0,00,1668201981,21.214 72,00,0847.8,+05.7,081,0,0,00,1668202581,21.262 70,00,0847.9,+05.7,081,0,0,00,1668203181,21.259 70,00,0847.8,+05.7,081,0,0,00,1668203781,21.251 70,00,0847.7,+05.7,081,0,0,00,1668204381,21.242 70,00,0847.8,+05.6,081,0,0,00,1668204981,21.22 72,00,0847.8,+05.6,081,0,0,00,1668205581,21.354 70,00,0847.7,+05.6,081,0,0,00,1668206181,21.357 70,00,0847.8,+05.6,081,0,0,00,1668206781,21.343 74,00,0847.7,+05.5,081,0,0,00,1668207381,21.362 70,00,0847.7,+05.6,081,0,0,00,1668207981,21.347 70,00,0847.7,+05.5,081,0,0,00,1668208581,21.149 72,00,0847.7,+05.5,081,0,0,00,1668209181,21.46 70,00,0847.5,+05.5,081,0,0,00,1668209781,21.477 70,00,0847.5,+05.5,081,0,0,00,1668210381,21.473 72,00,0847.9,+06.1,081,0,0,00,1668210981,21.463 72,00,0847.5,+06.3,080,0,0,00,1668211581,21.449 72,00,0847.4,+06.3,080,0,0,00,1668212181,21.484 72,00,0847.4,+06.3,080,0,0,00,1668212781,21.574 72,00,0847.4,+06.3,080,0,0,00,1668213381,21.59 74,00,0847.4,+06.2,080,0,0,00,1668213981,21.383 70,00,0847.3,+06.2,080,0,0,00,1668214581,21.575 72,00,0847.1,+06.2,080,0,0,00,1668215181,21.383 72,00,0847.1,+06.2,080,0,0,00,1668215781,21.351 76,00,0847.1,+06.2,080,0,0,00,1668216381,21.475 70,00,0846.8,+06.2,080,0,0,00,1668216981,21.498 72,00,0846.9,+06.2,080,0,0,00,1668217581,21.493 72,00,0846.8,+06.2,080,0,0,00,1668218181,21.481 74,00,0846.9,+06.1,080,0,0,00,1668218781,21.662 72,00,0846.9,+06.0,080,0,0,00,1668219381,21.467 72,00,0846.9,+06.0,080,0,0,00,1668219981,21.587 72,00,0846.8,+05.9,080,0,0,00,1668220581,21.603 72,00,0846.6,+05.8,080,0,0,00,1668221181,21.837 74,00,0846.5,+05.7,081,0,0,00,1668221781,21.807 72,00,0846.8,+05.7,081,0,0,00,1668222381,21.587 72,00,0846.7,+05.7,080,0,0,00,1668222981,21.567 74,00,0846.4,+05.7,080,0,0,00,1668223581,21.69 72,00,0846.5,+05.7,080,0,0,00,1668224181,21.716 72,00,0846.4,+05.7,081,0,0,00,1668224781,21.711 72,00,0846.4,+05.6,081,0,0,00,1668225381,21.701 72,00,0846.2,+05.7,081,0,0,00,1668225981,21.89 74,00,0846.3,+05.7,081,0,0,00,1668226581,21.681 72,00,0846.2,+05.6,081,0,0,00,1668227181,21.803 72,00,0846.0,+05.5,081,0,0,00,1668227781,21.819 72,00,0846.2,+05.5,081,0,0,00,1668228382,22.025 74,00,0846.1,+05.5,081,0,0,00,1668228981,21.802 74,00,0846.2,+05.6,081,0,0,00,1668229581,21.795 72,00,0846.2,+05.7,080,0,0,00,1668230181,21.982 72,00,0846.2,+05.7,080,0,0,00,1668230781,21.92 74,00,0846.4,+05.7,080,0,0,00,1668231381,21.941 72,00,0846.4,+05.7,080,0,0,00,1668231981,21.921 74,00,0846.6,+05.7,080,0,0,00,1668232581,21.922 72,00,0846.5,+05.6,080,0,0,00,1668233181,21.922 72,00,0846.9,+05.6,080,0,0,00,1668233781,21.914 72,00,0847.0,+05.7,080,0,0,00,1668234382,22.033 74,00,0847.1,+05.7,080,0,0,00,1668234982,22.234 74,00,0847.1,+05.6,080,0,0,00,1668235582,22.231 74,00,0846.9,+05.6,080,0,0,00,1668236182,22.019 74,00,0847.1,+05.6,080,0,0,00,1668236782,22.206 74,00,0847.1,+05.7,080,0,0,00,1668237382,22.2 74,00,0847.2,+05.6,080,0,0,00,1668237982,22.101 72,00,0846.9,+05.6,080,0,0,00,1668238582,22.327 74,00,0847.3,+05.6,080,0,0,00,1668239182,22.323 74,00,0847.2,+05.6,081,0,0,00,1668239782,22.298 74,00,0847.2,+05.5,081,0,0,00,1668240382,22.116 74,00,0847.2,+05.6,081,0,0,00,1668240982,22.083 74,00,0847.6,+05.6,081,0,0,00,1668241582,22.413 72,00,0847.9,+05.6,080,0,0,00,1668242182,22.423 74,00,0847.6,+05.6,081,0,0,00,1668242782,22.244 74,00,0847.8,+05.7,080,0,0,00,1668243382,22.237 74,00,0847.8,+05.7,080,0,0,00,1668243982,22.4 74,00,0847.8,+05.7,080,0,0,00,1668244582,22.405 76,00,0847.9,+05.6,080,0,0,00,1668245182,22.522 76,00,0847.8,+05.6,080,0,0,00,1668245782,22.543 76,00,0847.8,+05.6,080,0,0,00,1668246382,22.352 76,00,0847.7,+05.6,080,0,0,00,1668246982,22.322 76,00,0847.7,+05.6,080,0,0,00,1668247582,22.317 74,00,0847.8,+05.6,080,0,0,00,1668248182,22.307 74,00,0847.8,+05.7,080,0,0,00,1668248782,22.423 76,00,0847.9,+05.7,080,0,0,00,1668249382,22.646 76,00,0847.8,+05.7,080,0,0,00,1668249982,22.459 76,00,0847.8,+05.7,080,0,0,00,1668250582,22.619 76,00,0847.4,+05.7,080,0,0,00,1668251182,22.433 76,00,0847.5,+05.7,080,0,0,00,1668251782,22.415 78,00,0847.8,+05.7,081,0,0,00,1668252382,22.73 78,00,0847.6,+05.7,081,0,0,00,1668252982,22.561 78,00,0847.8,+05.7,081,0,0,00,1668253582,22.557 76,00,0847.5,+05.7,081,0,0,00,1668254182,22.536 76,00,0847.4,+05.7,081,0,0,00,1668254782,22.523 76,00,0847.3,+05.7,081,0,0,00,1668255382,22.89 76,00,0847.5,+05.5,082,0,0,00,1668255982,22.631 76,00,0847.4,+05.5,082,0,0,00,1668256582,22.851 76,00,0847.6,+05.5,082,0,0,00,1668257182,22.658 76,00,0847.4,+05.5,082,0,0,00,1668257782,22.638 78,00,0847.6,+05.5,082,0,0,00,1668258382,22.827 76,00,0847.6,+05.5,082,0,0,00,1668258982,22.625 76,00,0847.5,+05.5,082,0,0,00,1668259582,22.742 76,00,0847.5,+05.5,082,0,0,00,1668260182,22.771 76,00,0847.6,+05.5,082,0,0,00,1668260782,22.765 76,00,0847.7,+05.5,082,0,0,00,1668261382,22.744 76,00,0847.6,+05.5,082,0,0,00,1668261982,22.756 78,00,0847.6,+05.5,082,0,0,00,1668262582,22.799 76,00,0847.7,+05.5,082,0,0,00,1668263182,22.878 76,00,0847.6,+05.5,082,0,0,00,1668263782,22.872 76,00,0847.8,+05.5,082,0,0,00,1668264382,22.919 76,00,0847.8,+05.5,082,0,0,00,1668264982,22.853 76,00,0847.7,+05.5,082,0,0,00,1668265583,23.043 76,00,0847.6,+05.5,082,0,0,00,1668266183,23.05 76,00,0847.6,+05.5,082,0,0,00,1668266783,23.162 76,00,0847.8,+05.5,081,0,0,00,1668267382,22.993 76,00,0848.2,+05.5,081,0,0,00,1668267983,23.181 76,00,0848.3,+05.5,081,0,0,00,1668268582,22.984 76,00,0848.3,+05.5,081,0,0,00,1668269183,23.179 74,00,0848.2,+05.5,081,0,0,00,1668269783,23.146 74,00,0848.1,+05.5,081,0,0,00,1668270383,23.301 76,00,0848.2,+05.4,081,0,0,00,1668270983,23.307 76,00,0848.3,+05.4,081,0,0,00,1668271583,23.301 76,00,0848.1,+05.4,081,0,0,00,1668272183,23.095 74,00,0848.1,+05.4,081,0,0,00,1668272783,23.264 74,00,0848.3,+05.4,081,0,0,00,1668273383,23.273 76,00,0848.2,+05.4,081,0,0,00,1668273983,23.387 76,00,0848.3,+05.4,081,0,0,00,1668274583,23.216 76,00,0848.3,+05.4,081,0,0,00,1668275183,23.414 76,00,0848.3,+05.4,081,0,0,00,1668275783,23.384 76,00,0848.8,+05.4,081,0,0,00,1668276383,23.386 76,00,0848.8,+05.4,081,0,0,00,1668276983,23.443 74,00,0848.7,+05.4,081,0,0,00,1668277583,23.295 76,00,0848.8,+05.4,081,0,0,00,1668278183,23.524 74,00,0849.0,+05.4,081,0,0,00,1668278783,23.297 76,00,0849.0,+05.4,081,0,0,00,1668279383,23.506 76,00,0848.9,+05.4,081,0,0,00,1668279983,23.51 74,00,0848.8,+05.4,081,0,0,00,1668280583,23.472 74,00,0848.8,+05.4,081,0,0,00,1668281183,23.598 76,00,0848.9,+05.4,081,0,0,00,1668281783,23.436 74,00,0849.0,+05.4,081,0,0,00,1668282383,23.619 74,00,0848.9,+05.4,081,0,0,00,1668282983,23.622 74,00,0849.0,+05.3,081,0,0,00,1668283583,23.606 74,00,0849.1,+05.3,081,0,0,00,1668284183,23.617 74,00,0848.9,+05.3,081,0,0,00,1668284783,23.709 74,00,0849.0,+05.3,081,0,0,00,1668285383,23.724 74,00,0849.1,+05.3,081,0,0,00,1668285983,23.758 74,00,0849.1,+05.3,081,0,0,00,1668286583,23.529 74,00,0848.6,+05.3,081,0,0,00,1668287183,23.522 72,00,0848.9,+05.3,081,0,0,00,1668287783,23.515 76,00,0848.9,+05.3,081,0,0,00,1668288383,23.626 74,00,0848.9,+05.3,081,0,0,00,1668288983,23.843 74,00,0848.8,+05.3,081,0,0,00,1668289583,23.656 76,00,0848.9,+05.3,081,0,0,00,1668290183,23.836 74,00,0848.6,+05.3,081,0,0,00,1668290783,23.627 74,00,0848.8,+05.3,081,0,0,00,1668291383,23.622 76,00,0848.9,+05.3,081,0,0,00,1668291983,23.74 76,00,0848.9,+05.3,081,0,0,00,1668292583,23.962 76,00,0848.9,+05.3,081,0,0,00,1668293183,23.736 74,00,0848.9,+05.3,081,0,0,00,1668293783,23.745 74,00,0848.9,+05.3,081,0,0,00,1668294383,23.723 74,00,0848.9,+05.3,081,0,0,00,1668294983,23.729 76,00,0848.8,+05.3,081,0,0,00,1668295583,23.852 76,00,0848.8,+05.3,081,0,0,00,1668296183,23.864 74,00,0848.9,+05.3,081,0,0,00,1668296784,24.053 74,00,0848.9,+05.3,081,0,0,00,1668297384,24.02 76,00,0848.8,+05.3,081,0,0,00,1668297984,24.058 76,00,0848.8,+05.3,081,0,0,00,1668298584,24.034 76,00,0849.0,+05.3,081,0,0,00,1668299184,24.126 76,00,0849.3,+05.3,081,0,0,00,1668299784,24.178 74,00,0849.0,+05.3,081,0,0,00,1668300384,24.161 76,00,0849.0,+05.3,081,0,0,00,1668300984,24.126 76,00,0848.9,+05.3,081,0,0,00,1668301584,24.143 76,00,0848.9,+05.2,081,0,0,00,1668302184,24.128 76,00,0849.0,+05.2,081,0,0,00,1668302784,24.252 76,00,0848.8,+05.2,081,0,0,00,1668303384,24.275 76,00,0848.9,+05.2,081,0,0,00,1668303984,24.26 74,00,0848.8,+05.2,081,0,0,00,1668304584,24.261 76,00,0848.8,+05.2,081,0,0,00,1668305184,24.051 74,00,0848.8,+05.2,081,0,0,00,1668305784,24.254 74,00,0849.0,+05.2,081,0,0,00,1668306384,24.42 74,00,0848.9,+05.2,081,0,0,00,1668306984,24.362 74,00,0848.9,+05.2,081,0,0,00,1668307584,24.384 74,00,0848.7,+05.2,081,0,0,00,1668308184,24.362 74,00,0848.8,+05.1,081,0,0,00,1668308784,24.342 74,00,0848.9,+05.1,081,0,0,00,1668309384,24.153 74,00,0849.0,+05.1,081,0,0,00,1668309984,24.292 74,00,0849.1,+05.1,081,0,0,00,1668310584,24.473 74,00,0848.9,+05.1,081,0,0,00,1668311184,24.467 74,00,0849.1,+05.1,081,0,0,00,1668311784,24.261 74,00,0849.1,+05.1,081,0,0,00,1668312384,24.458 72,00,0849.0,+05.0,081,0,0,00,1668312984,24.442 74,00,0849.1,+05.0,081,0,0,00,1668313584,24.557 74,00,0849.0,+05.0,081,0,0,00,1668314184,24.597 74,00,0849.0,+05.0,081,0,0,00,1668314784,24.565 74,00,0849.0,+05.0,081,0,0,00,1668315384,24.558 74,00,0848.9,+05.0,081,0,0,00,1668315984,24.559 74,00,0848.8,+05.0,081,0,0,00,1668316584,24.556 74,00,0849.1,+05.0,081,0,0,00,1668317184,24.679 74,00,0849.1,+05.0,081,0,0,00,1668317784,24.697 72,00,0849.4,+04.9,081,0,0,00,1668318384,24.689 74,00,0849.4,+04.9,081,0,0,00,1668318984,24.698 74,00,0848.8,+04.9,081,0,0,00,1668319584,24.709 74,00,0849.2,+04.9,081,0,0,00,1668320184,24.699 74,00,0849.2,+04.9,081,0,0,00,1668320784,24.853 74,00,0849.2,+04.9,080,0,0,00,1668321384,24.813 72,00,0849.1,+04.9,081,0,0,00,1668321984,24.821 74,00,0849.1,+04.9,081,0,0,00,1668322584,24.801 74,00,0849.1,+04.9,081,0,0,00,1668323184,24.785 72,00,0849.7,+04.9,080,0,0,00,1668323784,24.776 74,00,0849.5,+04.9,081,0,0,00,1668324384,24.902 74,00,0849.3,+04.9,080,0,0,00,1668324984,24.91 74,00,0849.7,+04.9,080,0,0,00,1668325584,24.964 74,00,0849.4,+04.9,081,0,0,00,1668326184,24.894 74,00,0849.5,+04.9,081,0,0,00,1668326784,24.891 72,00,0849.4,+04.9,081,0,0,00,1668327384,24.879 74,00,0849.4,+04.9,081,0,0,00,1668327985,25.052 74,00,0849.5,+04.9,081,0,0,00,1668328585,25.031 72,00,0849.5,+04.9,081,0,0,00,1668329185,25.031 72,00,0849.6,+04.8,081,0,0,00,1668329785,25.029 72,00,0849.6,+04.9,081,0,0,00,1668330385,25.021 72,00,0849.6,+04.9,081,0,0,00,1668330985,25.003 72,00,0849.6,+04.9,081,0,0,00,1668331585,25.132 72,00,0849.6,+04.9,080,0,0,00,1668332185,25.155 72,00,0849.3,+04.9,081,0,0,00,1668332785,25.128 72,00,0849.4,+04.9,081,0,0,00,1668333385,25.149 74,00,0849.0,+04.8,081,0,0,00,1668333985,25.135 74,00,0849.3,+04.9,081,0,0,00,1668334585,25.108 74,00,0849.5,+04.9,081,0,0,00,1668335185,25.246 74,00,0849.0,+04.9,081,0,0,00,1668335785,25.268 74,00,0848.9,+04.9,082,0,0,00,1668336385,25.257 74,00,0848.7,+04.9,082,0,0,00,1668336985,25.27 74,00,0848.7,+04.9,082,0,0,00,1668337585,25.248 74,00,0848.9,+04.9,082,0,0,00,1668338185,25.29 76,00,0849.1,+04.9,082,0,0,00,1668338785,25.361 74,00,0848.8,+05.0,082,0,0,00,1668339385,25.372 76,00,0848.4,+05.1,082,0,0,00,1668339985,25.368 76,00,0848.4,+05.2,082,0,0,00,1668340585,25.358 76,00,0848.6,+05.3,082,0,0,00,1668341185,25.178 76,00,0848.8,+05.4,082,0,0,00,1668341785,25.338 76,00,0848.2,+05.4,082,0,0,00,1668342385,25.47 76,00,0848.3,+05.5,082,0,0,00,1668342985,25.497 76,00,0848.6,+05.6,082,0,0,00,1668343585,25.488 76,00,0848.5,+05.7,082,0,0,00,1668344185,25.465 74,00,0848.7,+05.8,082,0,0,00,1668344785,25.472 74,00,0848.8,+05.8,082,0,0,00,1668345385,25.457 74,00,0848.5,+05.9,082,0,0,00,1668345985,25.392 76,00,0848.4,+05.9,082,0,0,00,1668346585,25.39 74,00,0848.6,+06.0,082,0,0,00,1668347185,25.429 76,00,0848.4,+06.0,082,0,0,00,1668347785,25.419 74,00,0848.4,+06.0,082,0,0,00,1668348385,25.421 74,00,0848.6,+06.0,082,0,0,00,1668348985,25.354 74,00,0848.7,+06.0,082,0,0,00,1668349585,25.503 74,00,0848.7,+06.0,082,0,0,00,1668350185,25.505 74,00,0848.7,+06.1,082,0,0,00,1668350785,25.5 74,00,0848.1,+06.1,082,0,0,00,1668351385,25.478 74,00,0848.4,+06.0,082,0,0,00,1668351985,25.481 74,00,0848.1,+06.0,082,0,0,00,1668352585,25.479 74,00,0848.0,+06.0,082,0,0,00,1668353185,25.6 74,00,0848.4,+06.0,082,0,0,00,1668353785,25.811 74,00,0848.5,+06.0,082,0,0,00,1668354385,25.62 74,00,0848.4,+06.0,082,0,0,00,1668354985,25.593 74,00,0848.4,+05.9,082,0,0,00,1668355585,25.617 74,00,0848.4,+05.9,082,0,0,00,1668356185,25.777 74,00,0848.4,+05.9,082,0,0,00,1668356785,25.699 72,00,0848.6,+05.8,082,0,0,00,1668357385,25.911 72,00,0848.8,+05.8,082,0,0,00,1668357985,25.907 74,00,0848.8,+05.7,082,0,0,00,1668358585,25.9 74,00,0848.5,+05.7,082,0,0,00,1668359185,25.899 74,00,0848.6,+05.7,081,0,0,00,1668359785,25.877 74,00,0848.5,+05.6,081,0,0,00,1668360385,25.998 74,00,0848.6,+05.6,081,0,0,00,1668360986,26.014 72,00,0848.5,+05.6,081,0,0,00,1668361586,26.011 72,00,0848.5,+05.6,081,0,0,00,1668362185,25.817 72,00,0848.5,+05.6,081,0,0,00,1668362785,25.8 74,00,0848.5,+05.5,081,0,0,00,1668363385,25.857 74,00,0848.4,+05.5,081,0,0,00,1668363985,25.915 74,00,0848.3,+05.5,081,0,0,00,1668364585,25.939 74,00,0848.1,+05.5,081,0,0,00,1668365185,25.906 72,00,0848.2,+05.5,081,0,0,00,1668365786,26.095 74,00,0848.3,+05.5,081,0,0,00,1668366386,26.156 72,00,0848.2,+05.5,081,0,0,00,1668366986,26.102 72,00,0848.3,+05.5,081,0,0,00,1668367586,26.005 72,00,0848.1,+05.5,081,0,0,00,1668368186,26.078 74,00,0848.3,+05.4,081,0,0,00,1668368786,26.056 72,00,0848.2,+05.4,081,0,0,00,1668369386,26.202 74,00,0848.3,+05.4,081,0,0,00,1668369986,26.195 72,00,0848.2,+05.4,081,0,0,00,1668370586,26.005 72,00,0847.9,+05.4,081,0,0,00,1668371186,26.325 72,00,0847.9,+05.4,081,0,0,00,1668371786,26.151 72,00,0847.9,+05.4,081,0,0,00,1668372386,26.134 72,00,0847.7,+05.4,081,0,0,00,1668372986,26.33 72,00,0847.8,+05.4,081,0,0,00,1668373586,26.12 72,00,0847.6,+05.4,081,0,0,00,1668374186,26.326 72,00,0847.6,+05.4,081,0,0,00,1668374786,26.447 72,00,0847.4,+05.4,081,0,0,00,1668375386,26.435 72,00,0847.6,+05.4,081,0,0,00,1668375986,26.247 76,00,0847.6,+05.4,081,0,0,00,1668376586,26.24 72,00,0847.4,+05.4,081,0,0,00,1668377186,26.232 72,00,0847.4,+05.4,081,0,0,00,1668377786,26.227 72,00,0847.4,+05.4,081,0,0,00,1668378386,26.345 72,00,0847.5,+05.4,081,0,0,00,1668378986,26.363 76,00,0847.5,+05.4,081,0,0,00,1668379586,26.571 72,00,0847.2,+05.4,081,0,0,00,1668380186,26.355 72,00,0847.2,+05.4,081,0,0,00,1668380786,26.356 72,00,0847.0,+05.4,081,0,0,00,1668381386,26.344 72,00,0847.0,+05.4,081,0,0,00,1668381986,26.462 72,00,0847.0,+05.4,080,0,0,00,1668382586,26.491 72,00,0847.3,+05.4,080,0,0,00,1668383186,26.468 72,00,0847.0,+05.4,080,0,0,00,1668383786,26.659 74,00,0846.8,+05.4,080,0,0,00,1668384386,26.451 74,00,0846.9,+05.4,080,0,0,00,1668384986,26.435 72,00,0846.9,+05.4,080,0,0,00,1668385586,26.555 72,00,0847.2,+05.4,080,0,0,00,1668386186,26.588 72,00,0846.9,+05.3,080,0,0,00,1668386786,26.568 72,00,0846.7,+05.3,080,0,0,00,1668387386,26.563 72,00,0846.9,+05.3,080,0,0,00,1668387986,26.749 72,00,0846.6,+05.3,080,0,0,00,1668388586,26.562 72,00,0846.6,+05.3,081,0,0,00,1668389186,26.678 72,00,0846.4,+05.3,080,0,0,00,1668389786,26.744 74,00,0846.2,+05.3,080,0,0,00,1668390386,26.689 74,00,0846.3,+05.3,080,0,0,00,1668390986,26.669 74,00,0846.3,+05.2,080,0,0,00,1668391586,26.857 72,00,0846.2,+05.2,080,0,0,00,1668392186,26.664 74,00,0846.1,+05.2,080,0,0,00,1668392786,26.776 74,00,0846.2,+05.1,081,0,0,00,1668393386,26.99 72,00,0846.0,+05.1,081,0,0,00,1668393986,26.989 76,00,0846.0,+05.0,081,0,0,00,1668394586,26.978 74,00,0845.9,+05.0,081,0,0,00,1668395186,26.98 72,00,0846.0,+05.0,081,0,0,00,1668395786,26.763 72,00,0846.1,+04.9,081,0,0,00,1668396387,27.093 72,00,0845.9,+04.9,081,0,0,00,1668396987,27.114 72,00,0845.7,+04.9,081,0,0,00,1668397586,26.893 74,00,0845.7,+04.9,081,0,0,00,1668398186,26.898 72,00,0845.7,+04.9,081,0,0,00,1668398787,27.092 72,00,0845.6,+04.9,081,0,0,00,1668399387,27.049 72,00,0845.7,+04.9,081,0,0,00,1668399987,27.003 74,00,0845.6,+04.9,081,0,0,00,1668400587,27.211 72,00,0845.6,+04.9,081,0,0,00,1668401187,27.019 72,00,0845.7,+04.9,081,0,0,00,1668401787,27.223 72,00,0845.7,+04.9,081,0,0,00,1668402387,27.177 72,00,0845.7,+04.9,081,0,0,00,1668402987,27.197 72,00,0845.7,+04.9,081,0,0,00,1668403587,27.111 72,00,0845.8,+04.9,081,0,0,00,1668404187,27.15 74,00,0845.7,+04.9,081,0,0,00,1668404787,27.118 72,00,0845.6,+04.9,081,0,0,00,1668405387,27.112 74,00,0845.7,+04.9,081,0,0,00,1668405987,27.105 74,00,0845.8,+04.9,081,0,0,00,1668406587,27.293 74,00,0846.0,+04.8,081,0,0,00,1668407187,27.209 74,00,0845.8,+04.8,081,0,0,00,1668407787,27.433 74,00,0845.9,+04.8,081,0,0,00,1668408387,27.428 74,00,0846.0,+04.8,081,0,0,00,1668408987,27.279 74,00,0845.9,+04.8,081,0,0,00,1668409587,27.243 74,00,0845.9,+04.8,081,0,0,00,1668410187,27.234 74,00,0845.7,+04.8,081,0,0,00,1668410787,27.547 74,00,0845.5,+04.8,081,0,0,00,1668411387,27.548 72,00,0845.9,+04.8,081,0,0,00,1668411987,27.537 74,00,0845.7,+04.8,081,0,0,00,1668412587,27.335 74,00,0845.6,+04.8,081,0,0,00,1668413187,27.333 74,00,0845.7,+04.8,081,0,0,00,1668413787,27.313 72,00,0845.8,+04.8,081,0,0,00,1668414387,27.44 74,00,0845.8,+04.7,081,0,0,00,1668414987,27.467 74,00,0845.6,+04.8,081,0,0,00,1668415587,27.458 74,00,0845.6,+04.7,081,0,0,00,1668416187,27.448 72,00,0845.5,+04.7,081,0,0,00,1668416787,27.424 72,00,0845.5,+04.7,081,0,0,00,1668417387,27.429 72,00,0845.3,+04.7,081,0,0,00,1668417987,27.547 72,00,0845.3,+04.7,081,0,0,00,1668418587,27.575 72,00,0845.4,+04.7,081,0,0,00,1668419187,27.56 72,00,0845.4,+04.7,081,0,0,00,1668419787,27.546 72,00,0845.3,+04.7,081,0,0,00,1668420387,27.549 72,00,0845.2,+04.7,081,0,0,00,1668420987,27.754 70,00,0845.0,+04.6,081,0,0,00,1668421587,27.666 74,00,0845.0,+04.7,080,0,0,00,1668422187,27.891 74,00,0844.7,+04.6,080,0,0,00,1668422787,27.673 72,00,0844.7,+04.6,080,0,0,00,1668423387,27.7 70,00,0844.6,+04.6,080,0,0,00,1668423987,27.662 70,00,0844.4,+04.6,080,0,0,00,1668424587,27.665 74,00,0844.3,+04.6,080,0,0,00,1668425187,27.776 72,00,0844.4,+04.6,080,0,0,00,1668425787,27.773 76,00,0844.5,+05.2,081,0,0,00,1668431188,28.079 76,00,0844.3,+05.3,081,0,0,00,1668431788,28.11 74,00,0844.3,+05.3,081,0,0,00,1668432388,28.192 74,00,0844.4,+05.4,081,0,0,00,1668432988,28.205 74,00,0844.3,+05.5,081,0,0,00,1668433588,28.206 76,00,0844.5,+05.5,081,0,0,00,1668434188,28.195 74,00,0844.5,+05.5,081,0,0,00,1668434787,27.981 74,00,0844.6,+05.5,081,0,0,00,1668435388,28.174 74,00,0844.6,+05.6,081,0,0,00,1668435988,28.115 74,00,0844.4,+05.6,081,0,0,00,1668436588,28.127 74,00,0844.5,+05.6,081,0,0,00,1668437188,28.314 76,00,0844.5,+05.6,081,0,0,00,1668437788,28.302 76,00,0844.4,+05.6,081,0,0,00,1668438388,28.101 74,00,0844.5,+05.6,081,0,0,00,1668438988,28.282 76,00,0844.4,+05.5,081,0,0,00,1668439588,28.403 74,00,0844.2,+05.5,081,0,0,00,1668440188,28.411 74,00,0844.2,+05.5,081,0,0,00,1668440788,28.404 74,00,0844.4,+05.5,081,0,0,00,1668441388,28.41 74,00,0844.4,+05.5,081,0,0,00,1668441988,28.392 74,00,0844.3,+05.4,081,0,0,00,1668442588,28.382 74,00,0844.5,+05.4,081,0,0,00,1668443188,28.508 74,00,0844.4,+05.4,081,0,0,00,1668443788,28.339 74,00,0844.3,+05.3,081,0,0,00,1668444388,28.543 74,00,0844.2,+05.3,081,0,0,00,1668444988,28.529 74,00,0844.1,+05.3,081,0,0,00,1668445588,28.51 74,00,0844.1,+05.2,081,0,0,00,1668446188,28.5 74,00,0844.0,+05.2,081,0,0,00,1668446788,28.616 74,00,0844.2,+05.2,081,0,0,00,1668447388,28.456 74,00,0844.1,+05.1,081,0,0,00,1668447988,28.446 72,00,0843.8,+05.1,081,0,0,00,1668448588,28.43 72,00,0843.8,+05.1,081,0,0,00,1668449188,28.433 74,00,0843.8,+05.1,081,0,0,00,1668449788,28.414 74,00,0843.8,+05.0,081,0,0,00,1668450388,28.988 74,00,0843.7,+05.0,081,0,0,00,1668450988,28.553 72,00,0843.8,+05.0,081,0,0,00,1668451588,28.552 72,00,0843.7,+05.0,081,0,0,00,1668452188,28.56 74,00,0843.8,+05.0,081,0,0,00,1668452788,28.721 74,00,0843.6,+05.0,081,0,0,00,1668453388,28.543 74,00,0843.7,+04.9,081,0,0,00,1668453988,28.66 74,00,0843.7,+04.9,081,0,0,00,1668454588,28.674 72,00,0843.6,+04.9,081,0,0,00,1668455188,28.679 72,00,0843.5,+04.9,081,0,0,00,1668455788,28.657 76,00,0843.6,+04.9,081,0,0,00,1668456388,28.855 74,00,0843.5,+04.9,081,0,0,00,1668456988,28.644 72,00,0843.5,+04.9,081,0,0,00,1668457588,28.753 72,00,0843.5,+04.9,081,0,0,00,1668458188,28.967 74,00,0843.3,+04.9,081,0,0,00,1668458788,28.984 74,00,0843.4,+04.9,081,0,0,00,1668459388,28.756 74,00,0843.4,+04.9,081,0,0,00,1668459988,28.766 74,00,0843.4,+04.9,081,0,0,00,1668460588,28.938 74,00,0843.3,+04.9,081,0,0,00,1668461188,28.875 74,00,0843.2,+04.9,081,0,0,00,1668461788,28.907 74,00,0843.4,+04.9,081,0,0,00,1668462388,28.871 74,00,0843.1,+04.9,081,0,0,00,1668462988,28.882 72,00,0843.1,+04.9,081,0,0,00,1668463598,38.197 74,00,0842.9,+04.9,081,0,0,00,1668464188,28.859 74,00,0842.9,+04.8,081,0,0,00,1668464788,28.99 72,00,0842.7,+04.9,080,0,0,00,1668465389,29.008 74,00,0842.6,+04.8,080,0,0,00,1668465988,28.983 74,00,0842.7,+04.8,081,0,0,00,1668466588,28.976 74,00,0842.7,+04.8,081,0,0,00,1668467189,29.172 74,00,0842.6,+04.8,081,0,0,00,1668467788,28.982 72,00,0842.5,+04.8,080,0,0,00,1668468389,29.296 72,00,0842.5,+04.8,081,0,0,00,1668468989,29.306 72,00,0842.5,+04.8,081,0,0,00,1668469589,29.103 74,00,0842.5,+04.8,080,0,0,00,1668470189,29.123 74,00,0842.2,+04.8,081,0,0,00,1668470789,29.27 74,00,0842.0,+04.8,081,0,0,00,1668471389,29.098 74,00,0842.1,+04.8,080,0,0,00,1668471989,29.414 74,00,0841.9,+04.8,080,0,0,00,1668472589,29.224 74,00,0841.9,+04.8,080,0,0,00,1668473189,29.212 74,00,0842.0,+04.8,080,0,0,00,1668473789,29.203 74,00,0841.8,+04.8,080,0,0,00,1668474389,29.195 74,00,0841.8,+04.8,080,0,0,00,1668474989,29.396 74,00,0841.8,+04.8,080,0,0,00,1668475589,29.299 74,00,0841.7,+04.8,080,0,0,00,1668476189,29.321 74,00,0841.7,+04.8,080,0,0,00,1668476789,29.348 74,00,0841.7,+04.8,080,0,0,00,1668477389,29.307 74,00,0841.7,+04.8,080,0,0,00,1668477989,29.498 74,00,0841.5,+04.8,080,0,0,00,1668478589,29.307 74,00,0841.5,+04.8,080,0,0,00,1668479189,29.411 76,00,0841.7,+04.8,080,0,0,00,1668479789,29.444 72,00,0841.8,+04.8,080,0,0,00,1668480389,29.434 74,00,0841.6,+04.8,080,0,0,00,1668480989,29.611 74,00,0841.7,+04.8,080,0,0,00,1668481589,29.615 74,00,0841.7,+04.8,080,0,0,00,1668482189,29.404 74,00,0841.6,+04.8,080,0,0,00,1668482789,29.553 74,00,0841.6,+04.8,080,0,0,00,1668483389,29.549 74,00,0841.5,+04.8,080,0,0,00,1668483989,29.738 74,00,0841.2,+04.8,080,0,0,00,1668484589,29.746 72,00,0841.0,+04.7,080,0,0,00,1668485189,29.545 74,00,0841.1,+04.7,080,0,0,00,1668485789,29.535 72,00,0841.0,+04.7,080,0,0,00,1668486389,29.634 72,00,0840.9,+04.7,080,0,0,00,1668486989,29.672 74,00,0840.8,+04.7,080,0,0,00,1668487589,29.653 74,00,0840.7,+04.6,080,0,0,00,1668488189,29.635 76,00,0840.5,+04.7,080,0,0,00,1668488789,29.653 72,00,0840.4,+04.6,081,0,0,00,1668489389,29.634 72,00,0840.5,+04.6,081,0,0,00,1668489989,29.96 74,00,0840.7,+04.6,081,0,0,00,1668490590,30.009 74,00,0840.7,+04.5,081,0,0,00,1668491189,29.959 72,00,0840.7,+04.5,081,0,0,00,1668491789,29.817 72,00,0840.6,+04.5,081,0,0,00,1668492389,29.759 74,00,0841.0,+04.5,081,0,0,00,1668492989,29.728 74,00,0841.2,+04.5,081,0,0,00,1668493589,29.876 74,00,0841.2,+04.5,081,0,0,00,1668494189,29.887 74,00,0841.1,+04.5,081,0,0,00,1668494790,30.075 74,00,0840.9,+04.5,081,0,0,00,1668495389,29.87 76,00,0841.1,+04.5,081,0,0,00,1668495990,30.075 76,00,0841.1,+04.5,081,0,0,00,1668496589,29.877 76,00,0841.1,+04.5,081,0,0,00,1668497189,29.984 76,00,0841.1,+04.5,081,0,0,00,1668497790,30.014 74,00,0841.1,+04.5,081,0,0,00,1668498389,29.978 76,00,0841.0,+04.4,081,0,0,00,1668498989,29.999 76,00,0841.1,+04.4,081,0,0,00,1668499590,30.168 74,00,0841.1,+04.4,081,0,0,00,1668500189,29.981 76,00,0840.9,+04.4,081,0,0,00,1668500790,30.075 74,00,0840.9,+04.4,081,0,0,00,1668501390,30.312 76,00,0841.0,+04.4,081,0,0,00,1668501990,30.084 76,00,0840.9,+04.4,081,0,0,00,1668502590,30.107 76,00,0840.9,+04.4,081,0,0,00,1668503190,30.09 76,00,0840.6,+04.4,081,0,0,00,1668503790,30.08 74,00,0840.5,+04.4,081,0,0,00,1668504390,30.411 76,00,0840.3,+04.4,081,0,0,00,1668504990,30.226 72,00,0840.1,+04.4,081,0,0,00,1668505590,30.222 74,00,0840.1,+04.4,081,0,0,00,1668506190,30.214 74,00,0840.2,+04.4,081,0,0,00,1668506790,30.211 72,00,0840.0,+04.4,081,0,0,00,1668507390,30.209 74,00,0840.0,+04.4,081,0,0,00,1668507990,30.515 74,00,0840.0,+04.4,081,0,0,00,1668508590,30.355 74,00,0839.9,+04.4,081,0,0,00,1668509190,30.333 74,00,0839.6,+04.4,081,0,0,00,1668509790,30.366 74,00,0839.4,+04.4,081,0,0,00,1668510390,30.35 74,00,0839.2,+04.4,081,0,0,00,1668510990,30.322 74,00,0839.3,+04.4,081,0,0,00,1668511590,30.448 74,00,0839.3,+04.4,081,0,0,00,1668512190,30.448 74,00,0839.2,+04.4,081,0,0,00,1668512790,30.449 74,00,0839.4,+04.4,081,0,0,00,1668513390,30.443 74,00,0838.9,+04.5,081,0,0,00,1668513990,30.442 74,00,0838.7,+04.8,082,0,0,00,1668515790,30.569 74,00,0838.8,+05.0,082,0,0,00,1668516990,30.57 74,00,0838.5,+05.1,082,0,0,00,1668517590,30.551 74,00,0838.5,+05.2,082,0,0,00,1668518190,30.744 74,00,0838.4,+05.3,082,0,0,00,1668518790,30.665 74,00,0838.7,+05.3,082,0,0,00,1668519390,30.672 74,00,0838.4,+05.4,081,0,0,00,1668519990,30.662 72,00,0838.3,+05.5,081,0,0,00,1668520590,30.843 74,00,0838.4,+05.6,081,0,0,00,1668521190,30.645 72,00,0838.6,+05.7,081,0,0,00,1668521790,30.637 72,00,0838.5,+05.6,081,0,0,00,1668522390,30.752 72,00,0838.7,+05.7,081,0,0,00,1668522990,30.769 72,00,0838.3,+05.7,081,0,0,00,1668523590,30.759 72,00,0838.4,+05.8,081,0,0,00,1668524190,30.773 74,00,0838.0,+05.8,081,0,0,00,1668524790,30.763 72,00,0838.2,+05.8,081,0,0,00,1668525390,30.748 74,00,0838.5,+05.8,081,0,0,00,1668525990,30.873 72,00,0838.2,+05.8,081,0,0,00,1668526590,30.93 72,00,0838.3,+05.8,081,0,0,00,1668527190,30.883 72,00,0838.0,+05.8,080,0,0,00,1668527790,30.862 72,00,0838.2,+05.9,080,0,0,00,1668528390,30.851 74,00,0838.1,+05.9,080,0,0,00,1668528990,30.868 70,00,0838.1,+05.8,080,0,0,00,1668529590,30.978 72,00,0838.0,+05.8,080,0,0,00,1668530191,31.01 72,00,0837.9,+05.7,080,0,0,00,1668530790,30.989 74,00,0838.0,+05.6,080,0,0,00,1668531391,31.183 72,00,0838.2,+05.5,080,0,0,00,1668531990,30.977 72,00,0838.1,+05.5,081,0,0,00,1668532591,31.13 72,00,0838.2,+05.4,081,0,0,00,1668533191,31.084 72,00,0838.0,+05.3,081,0,0,00,1668533791,31.099 72,00,0837.9,+05.3,081,0,0,00,1668534391,31.096 72,00,0837.8,+05.3,081,0,0,00,1668534991,31.289 74,00,0837.7,+05.2,081,0,0,00,1668535591,31.079 72,00,0837.8,+05.2,081,0,0,00,1668536191,31.075 74,00,0837.7,+05.2,081,0,0,00,1668536791,31.182 72,00,0837.8,+05.2,081,0,0,00,1668537391,31.214 72,00,0837.7,+05.2,081,0,0,00,1668537991,31.395 72,00,0837.6,+05.1,081,0,0,00,1668538591,31.188 72,00,0837.4,+05.1,081,0,0,00,1668539191,31.195 72,00,0837.4,+05.0,081,0,0,00,1668539791,31.173 72,00,0837.4,+05.0,081,0,0,00,1668540391,31.291 74,00,0837.3,+05.0,081,0,0,00,1668540991,31.32 72,00,0837.3,+04.9,081,0,0,00,1668541591,31.319 70,00,0837.3,+04.9,081,0,0,00,1668542191,31.302 72,00,0837.1,+04.9,081,0,0,00,1668542791,31.301 74,00,0837.4,+04.9,081,0,0,00,1668543391,31.32 72,00,0837.4,+04.9,081,0,0,00,1668543991,31.399 72,00,0837.1,+04.9,081,0,0,00,1668544591,31.444 72,00,0837.0,+04.9,081,0,0,00,1668545191,31.428 72,00,0837.0,+04.8,081,0,0,00,1668545791,31.424 70,00,0836.9,+04.8,081,0,0,00,1668546391,31.438 72,00,0837.0,+04.7,081,0,0,00,1668546991,31.409 74,00,0836.6,+04.7,081,0,0,00,1668547591,31.543 74,00,0836.6,+04.7,081,0,0,00,1668548191,31.559 72,00,0836.5,+04.6,081,0,0,00,1668548791,31.555 72,00,0836.1,+04.6,081,0,0,00,1668549391,31.531 70,00,0836.2,+04.6,081,0,0,00,1668549991,31.531 72,00,0836.1,+04.6,081,0,0,00,1668550591,31.562 72,00,0835.9,+04.6,081,0,0,00,1668551191,31.646 72,00,0835.8,+04.6,081,0,0,00,1668551791,31.714 72,00,0835.7,+04.6,081,0,0,00,1668552391,31.655 72,00,0835.6,+04.5,081,0,0,00,1668552991,31.646 74,00,0835.6,+04.5,081,0,0,00,1668553591,31.65 72,00,0835.5,+04.5,081,0,0,00,1668554191,31.637 72,00,0835.2,+04.5,081,0,0,00,1668554791,31.759 72,00,0835.0,+04.5,081,0,0,00,1668555391,31.758 72,00,0835.1,+04.5,081,0,0,00,1668555991,31.767 74,00,0835.2,+04.5,081,0,0,00,1668556591,31.762 74,00,0834.9,+04.5,081,0,0,00,1668557191,31.763 72,00,0834.8,+04.5,081,0,0,00,1668557791,31.756 72,00,0834.9,+04.5,081,0,0,00,1668558391,31.875 72,00,0835.0,+04.5,081,0,0,00,1668558991,31.895 76,00,0834.9,+04.5,081,0,0,00,1668559591,31.879 72,00,0834.6,+04.5,081,0,0,00,1668560191,31.855 72,00,0835.0,+04.5,081,0,0,00,1668560791,31.864 74,00,0834.8,+04.5,081,0,0,00,1668561391,31.886 72,00,0834.4,+04.5,081,0,0,00,1668561991,31.963 72,00,0834.4,+04.5,081,0,0,00,1668562591,31.995 72,00,0834.4,+04.5,081,0,0,00,1668563191,31.979 72,00,0834.1,+04.4,081,0,0,00,1668563791,31.975 72,00,0834.0,+04.4,081,0,0,00,1668564391,31.968 72,00,0834.0,+04.4,081,0,0,00,1668564991,31.968 72,00,0834.1,+04.4,081,0,0,00,1668565592,32.081 72,00,0833.9,+04.4,081,0,0,00,1668566192,32.11 72,00,0833.9,+04.4,081,0,0,00,1668566792,32.098 72,00,0834.0,+04.4,081,0,0,00,1668567392,32.094 74,00,0834.0,+04.4,081,0,0,00,1668567992,32.107 72,00,0834.0,+04.4,081,0,0,00,1668568592,32.101 72,00,0833.9,+04.4,081,0,0,00,1668569192,32.194 72,00,0833.6,+04.4,081,0,0,00,1668569792,32.237 72,00,0833.4,+04.4,081,0,0,00,1668570392,32.221 72,00,0833.3,+04.4,081,0,0,00,1668570992,32.196 72,00,0833.0,+04.4,081,0,0,00,1668571592,32.258 72,00,0833.2,+04.4,081,0,0,00,1668572192,32.197 72,00,0833.2,+04.4,081,0,0,00,1668572792,32.3 72,00,0833.1,+04.4,081,0,0,00,1668573392,32.526 72,00,0833.2,+04.4,081,0,0,00,1668573992,32.516 72,00,0833.0,+04.4,081,0,0,00,1668574592,32.312 72,00,0832.8,+04.4,081,0,0,00,1668575192,32.306 72,00,0832.8,+04.4,081,0,0,00,1668575792,32.297 72,00,0832.8,+04.4,081,0,0,00,1668576392,32.428 72,00,0832.8,+04.4,081,0,0,00,1668576992,32.434 70,00,0832.8,+04.4,081,0,0,00,1668577592,32.44 72,00,0832.8,+04.4,081,0,0,00,1668578192,32.436 72,00,0832.8,+04.4,081,0,0,00,1668578792,32.419 72,00,0832.6,+04.4,081,0,0,00,1668579392,32.441 72,00,0832.8,+04.4,081,0,0,00,1668579992,32.552 72,00,0832.8,+04.4,080,0,0,00,1668580592,32.553 72,00,0832.8,+04.4,081,0,0,00,1668581192,32.546 72,00,0832.6,+04.4,081,0,0,00,1668581792,32.528 72,00,0832.7,+04.4,081,0,0,00,1668582392,32.527 72,00,0832.7,+04.4,081,0,0,00,1668582992,32.532 74,00,0832.6,+04.3,081,0,0,00,1668583592,32.648 72,00,0832.7,+04.3,081,0,0,00,1668584192,32.66 72,00,0832.6,+04.3,081,0,0,00,1668584792,32.652 72,00,0832.4,+04.3,081,0,0,00,1668585392,32.653 72,00,0832.4,+04.3,081,0,0,00,1668585992,32.645 74,00,0832.3,+04.3,081,0,0,00,1668586592,32.642 72,00,0832.4,+04.3,081,0,0,00,1668587192,32.776 72,00,0832.2,+04.3,081,0,0,00,1668587792,32.988 72,00,0832.3,+04.4,081,0,0,00,1668588392,32.778 74,00,0832.5,+04.4,081,0,0,00,1668588992,32.751 74,00,0832.5,+04.4,081,0,0,00,1668589592,32.734 72,00,0832.6,+04.5,081,0,0,00,1668590192,32.743 72,00,0832.6,+04.5,081,0,0,00,1668590792,32.852 72,00,0832.2,+04.6,081,0,0,00,1668591392,32.895 72,00,0831.9,+04.6,081,0,0,00,1668591993,33.07 72,00,0832.0,+04.6,081,0,0,00,1668592593,33.117 72,00,0831.9,+04.7,081,0,0,00,1668593193,33.04 72,00,0832.1,+04.7,081,0,0,00,1668593792,32.867 72,00,0831.9,+04.7,081,0,0,00,1668594392,32.959 72,00,0831.5,+04.8,081,0,0,00,1668594993,33.223 72,00,0831.8,+04.9,082,0,0,00,1668596192,33 72,00,0831.7,+06.2,068,0,0,99,1668596792,32.959