Signal [a.u.|%],Status,P [hPa],T [deg C],RH [%],Gamma radiation [CPM 10 min],Gamma shielded [CPM 10 min],Light [a.u.I%],Unix time,Synchronization [s]
70,00,0964.5,+16.5,065,57,43,94,1622540161,1.857
57,00,0964.3,+15.7,067,63,46,02,1622540761,1.787
70,00,0964.3,+15.5,068,57,41,02,1622541361,1.795
70,00,0964.3,+15.4,069,63,44,03,1622541961,1.764
72,00,0964.2,+15.3,071,63,44,03,1622542561,1.785
70,00,0964.1,+15.2,070,60,42,03,1622543161,1.845
59,00,0964.3,+15.2,069,56,42,03,1622543761,1.87
59,00,0964.2,+15.2,069,60,45,03,1622544361,1.857
59,00,0964.1,+15.3,071,61,46,04,1622544961,1.826
70,00,0964.3,+15.3,069,59,45,04,1622545561,1.812
59,00,0964.2,+15.3,067,55,47,03,1622546161,1.802
70,00,0964.3,+15.1,065,58,43,01,1622546761,1.896
72,00,0964.5,+15.0,068,59,43,01,1622547361,1.927
70,00,0964.4,+15.0,067,56,42,01,1622547961,1.914
59,00,0964.6,+15.1,071,62,44,01,1622548561,1.9
72,00,0964.6,+15.1,071,60,44,01,1622549161,1.874
61,00,0964.6,+15.1,071,55,42,01,1622549761,1.872
61,00,0964.6,+15.1,070,59,42,01,1622550361,1.964
72,00,0964.6,+15.1,068,58,40,01,1622550962,2.03
59,00,0964.8,+15.1,064,58,38,01,1622551561,1.971
70,00,0964.6,+15.2,068,56,40,01,1622552162,2.049
59,00,0964.7,+15.1,068,58,40,01,1622552761,1.934
72,00,0964.9,+15.2,070,58,43,01,1622553361,1.922
49,00,0964.8,+15.3,069,56,45,01,1622553962,2.023
72,00,0965.0,+15.3,074,60,41,02,1622554562,2.036
72,00,0964.6,+15.3,075,61,47,00,1622555162,2.076
66,00,0964.6,+15.3,075,63,42,00,1622555762,2.006
72,00,0964.7,+15.4,074,60,42,00,1622556362,2.016
66,00,0964.9,+15.4,076,58,41,00,1622556961,1.984
72,00,0964.7,+15.5,078,60,42,00,1622557562,2.116
66,00,0965.0,+15.5,078,64,45,00,1622558162,2.103
66,00,0964.8,+15.6,078,63,49,00,1622558762,2.1
70,00,0964.8,+15.6,078,56,42,00,1622559362,2.082
70,00,0964.9,+15.7,079,64,43,00,1622559962,2.061
66,00,0965.0,+15.7,078,62,42,00,1622560562,2.047
66,00,0965.2,+15.7,079,65,43,00,1622561162,2.148
66,00,0965.3,+15.8,079,61,42,00,1622561762,2.158
64,00,0965.5,+15.8,079,65,42,00,1622562362,2.143
70,00,0965.3,+15.8,078,67,41,01,1622562962,2.135
66,00,0965.4,+15.8,077,71,43,00,1622563562,2.117
70,00,0965.3,+15.8,077,69,43,00,1622564162,2.108
66,00,0965.3,+15.8,075,65,45,00,1622564762,2.19
66,00,0965.5,+15.8,076,70,42,00,1622565362,2.213
66,00,0965.9,+15.7,076,66,47,00,1622565962,2.2
66,00,0965.8,+15.7,076,67,41,00,1622566562,2.192
70,00,0965.9,+15.7,078,70,48,00,1622567162,2.182
66,00,0966.1,+15.7,077,66,45,00,1622567762,2.168
66,00,0965.9,+15.7,077,66,44,00,1622568362,2.273
66,00,0966.1,+15.7,077,69,45,00,1622568962,2.323
70,00,0966.6,+15.7,077,68,43,00,1622569562,2.272
66,00,0966.5,+15.7,077,69,42,00,1622570162,2.261
66,00,0966.7,+15.7,077,66,44,00,1622570762,2.245
70,00,0966.6,+15.7,077,70,43,00,1622571362,2.228
66,00,0966.8,+15.6,076,71,44,00,1622571962,2.334
66,00,0967.5,+15.7,077,72,51,00,1622572562,2.348
70,00,0967.4,+15.6,076,69,46,00,1622573162,2.332
70,00,0967.6,+15.6,077,76,42,00,1622573762,2.309
66,00,0968.0,+15.6,077,69,43,00,1622574362,2.302
66,00,0968.0,+15.5,076,68,45,00,1622574962,2.29
70,00,0968.1,+15.5,077,70,41,00,1622575562,2.377
66,00,0967.9,+15.4,075,76,43,00,1622576162,2.403
70,00,0967.8,+15.4,076,69,44,00,1622576762,2.397
70,00,0968.3,+15.4,075,72,45,00,1622577362,2.376
72,00,0968.1,+15.4,077,69,46,00,1622577962,2.363
70,00,0968.2,+15.2,073,70,40,00,1622578562,2.381
70,00,0968.2,+15.2,076,68,45,00,1622579162,2.441
70,00,0968.5,+15.0,072,71,44,00,1622579762,2.467
72,00,0968.5,+15.1,077,72,44,00,1622580362,2.449
72,00,0968.5,+15.1,077,73,45,00,1622580962,2.433
70,00,0968.4,+15.1,076,66,42,00,1622581562,2.405
70,00,0968.6,+15.2,077,64,45,00,1622582162,2.391
72,00,0968.9,+15.2,077,74,42,00,1622582762,2.492
70,00,0968.7,+15.1,076,68,45,00,1622583362,2.508
70,00,0969.0,+15.2,076,70,43,00,1622583962,2.486
66,00,0969.0,+15.1,076,65,43,00,1622584562,2.481
72,00,0969.4,+15.1,075,64,42,00,1622585162,2.467
72,00,0969.6,+15.1,077,64,43,00,1622585762,2.46
70,00,0969.5,+15.1,076,68,47,00,1622586362,2.552
70,00,0969.3,+15.0,075,65,47,00,1622586962,2.563
70,00,0969.3,+15.0,077,69,42,00,1622587562,2.558
70,00,0969.5,+14.7,074,75,45,00,1622588162,2.545
72,00,0969.5,+14.8,077,69,45,00,1622588762,2.523
72,00,0969.4,+14.9,077,74,43,00,1622589362,2.513
66,00,0969.5,+14.7,076,77,45,00,1622589962,2.613
72,00,0969.3,+14.9,076,74,45,00,1622591162,2.619
70,00,0969.3,+14.9,077,73,43,00,1622591762,2.623
72,00,0969.4,+14.9,076,72,41,00,1622592362,2.585
72,00,0969.3,+14.9,076,72,45,00,1622592962,2.575
70,00,0969.3,+14.9,077,68,46,00,1622593562,2.679
72,00,0969.3,+14.9,076,70,45,00,1622594162,2.695
72,00,0969.3,+14.9,077,69,43,00,1622594762,2.699
72,00,0969.2,+15.0,077,66,43,00,1622595362,2.766
70,00,0969.3,+15.0,077,66,46,00,1622595962,2.649
70,00,0969.3,+15.0,077,68,41,00,1622596562,2.637
70,00,0969.3,+14.9,077,69,44,00,1622597162,2.75
70,00,0969.2,+14.9,075,60,45,00,1622597762,2.761
70,00,0969.4,+14.9,077,66,46,00,1622598362,2.742
72,00,0969.5,+14.9,076,67,44,00,1622598962,2.729
72,00,0969.6,+14.9,077,63,44,00,1622599562,2.712
70,00,0969.8,+14.9,076,68,45,00,1622600162,2.7
72,00,0969.7,+14.9,075,63,42,00,1622600762,2.797
72,00,0969.8,+14.9,077,65,40,00,1622601362,2.826
74,00,0969.8,+14.8,076,64,40,00,1622601962,2.807
72,00,0969.8,+14.9,077,62,43,00,1622602562,2.796
72,00,0969.8,+14.8,076,69,47,00,1622603162,2.773
74,00,0969.9,+14.9,078,71,41,00,1622603762,2.785
70,00,0969.8,+14.9,078,61,43,00,1622604362,2.864
72,00,0969.8,+14.8,075,70,38,00,1622604962,2.885
74,00,0970.2,+14.8,077,68,45,00,1622605562,2.865
72,00,0970.5,+14.9,077,64,42,00,1622606162,2.844
72,00,0970.3,+14.8,076,59,47,00,1622606762,2.845
72,00,0970.4,+14.9,077,72,41,00,1622607362,2.823
72,00,0970.8,+14.8,074,69,43,00,1622607962,2.922
74,00,0970.6,+14.6,073,61,42,00,1622608562,2.942
70,00,0971.0,+14.6,075,66,47,00,1622609162,2.92
74,00,0971.0,+14.7,075,70,42,00,1622609762,2.907
72,00,0971.1,+14.7,076,65,44,00,1622610362,2.893
72,00,0971.1,+14.8,075,67,42,00,1622610962,2.881
70,00,0971.0,+14.8,075,64,42,00,1622611562,2.984
66,00,0971.1,+14.7,076,63,42,00,1622612162,2.998
70,00,0971.4,+14.7,075,62,47,00,1622612762,2.988
72,00,0971.5,+14.8,076,67,46,00,1622613362,2.989
66,00,0971.5,+14.8,075,69,41,00,1622613962,2.947
74,00,0971.6,+14.9,075,65,46,00,1622614562,2.938
70,00,0971.6,+14.9,075,64,43,00,1622615163,3.043
72,00,0971.7,+14.9,075,67,43,00,1622615763,3.06
72,00,0971.7,+14.9,074,63,40,00,1622616363,3.045
70,00,0971.9,+14.9,075,60,43,00,1622616963,3.031
70,00,0971.9,+14.9,075,67,42,00,1622617563,3.019
74,00,0971.9,+15.0,074,67,42,00,1622618162,2.992
70,00,0971.8,+15.0,076,65,42,00,1622618763,3.109
72,00,0972.0,+15.0,074,65,46,00,1622619363,3.146
76,00,0972.0,+15.0,075,66,44,00,1622619963,3.106
70,00,0972.0,+15.0,076,69,46,00,1622620563,3.095
70,00,0972.0,+15.0,074,66,45,00,1622621163,3.075
70,00,0972.2,+14.9,074,60,43,00,1622621763,3.061
70,00,0972.2,+15.0,075,65,46,00,1622622363,3.165
74,00,0971.9,+15.0,077,66,42,00,1622622963,3.189
72,00,0972.0,+15.1,076,63,46,00,1622623563,3.175
72,00,0972.0,+15.1,075,65,44,00,1622624163,3.146
72,00,0971.8,+15.1,074,65,43,00,1622624763,3.142
74,00,0972.0,+15.1,076,64,43,00,1622625363,3.129
72,00,0971.5,+15.3,077,62,43,00,1622625963,3.225
74,00,0971.7,+15.2,077,65,44,00,1622626563,3.27
72,00,0971.4,+15.2,077,66,43,00,1622627163,3.23
70,00,0971.5,+15.3,077,64,41,00,1622627763,3.212
70,00,0971.3,+15.3,077,68,43,00,1622628363,3.196
72,00,0971.5,+15.3,077,64,43,00,1622628963,3.183
70,00,0971.4,+15.4,076,63,43,00,1622629563,3.31
74,00,0971.5,+15.4,076,66,45,00,1622630163,3.301
74,00,0971.5,+15.4,076,67,45,00,1622630763,3.28
72,00,0971.7,+15.4,077,69,42,00,1622631363,3.264
72,00,0971.6,+15.4,076,65,46,00,1622631963,3.251
72,00,0971.6,+15.4,076,68,45,00,1622632563,3.246
70,00,0971.5,+15.4,077,63,46,00,1622633163,3.346
74,00,0971.7,+15.4,077,73,46,00,1622633763,3.362
74,00,0971.7,+15.5,077,67,44,00,1622634363,3.354
74,00,0971.7,+15.5,078,64,41,00,1622634963,3.337
70,00,0971.6,+15.6,079,63,46,00,1622635563,3.359
72,00,0971.4,+15.6,079,62,41,00,1622636163,3.309
74,00,0971.4,+15.6,080,65,43,00,1622636763,3.404
72,00,0971.4,+15.7,080,71,46,00,1622637363,3.442
74,00,0971.4,+15.7,080,67,46,00,1622637963,3.405
70,00,0971.5,+15.7,079,65,45,00,1622638563,3.394
74,00,0971.6,+15.7,080,64,43,00,1622639163,3.386
70,00,0971.7,+15.8,080,71,42,00,1622639763,3.361
72,00,0971.5,+15.7,079,69,44,00,1622640363,3.46
70,00,0971.7,+15.8,079,73,44,00,1622640963,3.487
70,00,0971.7,+15.8,079,66,46,00,1622641563,3.469
70,00,0971.9,+15.8,079,66,44,00,1622642163,3.482
72,00,0971.7,+15.8,080,70,46,00,1622642763,3.445
74,00,0971.6,+15.8,080,68,41,00,1622643363,3.695
70,00,0971.6,+15.8,080,72,43,00,1622643963,3.52
72,00,0971.7,+15.8,080,73,41,00,1622644563,3.543
72,00,0971.9,+15.8,080,72,45,00,1622645163,3.535
72,00,0971.8,+15.9,081,72,44,00,1622645763,3.514
72,00,0971.8,+15.9,080,66,46,00,1622646363,3.494
72,00,0971.8,+15.9,080,71,45,00,1622646963,3.481
72,00,0971.9,+15.9,080,74,45,00,1622647563,3.59
76,00,0971.9,+15.9,080,76,44,00,1622648163,3.603
72,00,0971.8,+15.9,080,80,44,00,1622648763,3.582
70,00,0971.8,+15.9,080,71,45,00,1622649363,3.574
72,00,0971.9,+15.9,081,77,41,00,1622649963,3.558
72,00,0971.8,+15.9,081,78,40,00,1622650563,3.545
70,00,0972.0,+15.9,080,75,44,00,1622651163,3.645
70,00,0972.1,+15.9,081,77,44,00,1622651763,3.666
72,00,0972.1,+15.9,081,76,46,00,1622652363,3.65
70,00,0972.2,+15.9,081,78,46,00,1622652963,3.636
70,00,0972.2,+15.9,081,80,44,00,1622653563,3.616
64,00,0972.0,+15.9,081,77,44,00,1622654163,3.604
64,00,0972.1,+15.9,080,75,43,00,1622654763,3.713
61,00,0972.5,+15.9,079,77,43,00,1622655363,3.715
61,00,0972.6,+15.9,079,83,42,00,1622655963,3.704
61,00,0972.4,+15.9,078,82,40,00,1622656563,3.69
66,00,0972.4,+15.8,079,80,43,00,1622657163,3.676
61,00,0972.4,+15.9,079,83,42,00,1622657763,3.663
70,00,0972.6,+15.9,079,85,42,00,1622658363,3.761
72,00,0972.5,+15.9,079,89,43,00,1622658963,3.789
70,00,0972.6,+15.9,080,91,45,00,1622659563,3.769
74,00,0972.5,+15.9,079,90,43,00,1622660163,3.804
76,00,0972.7,+15.9,079,90,43,00,1622660763,3.748
74,00,0972.8,+15.9,078,92,42,00,1622661363,3.728
72,00,0972.9,+15.9,079,100,44,00,1622661963,3.813
70,00,0972.9,+15.9,079,89,43,00,1622662563,3.847
72,00,0973.1,+15.9,080,90,45,00,1622663163,3.831
72,00,0972.9,+15.9,079,95,45,00,1622663763,3.809
72,00,0972.9,+15.9,079,86,43,00,1622664363,3.804
74,00,0972.9,+15.9,079,91,42,00,1622664963,3.784
72,00,0972.9,+15.9,079,99,45,00,1622665563,3.901
74,00,0972.9,+15.9,079,96,45,00,1622666163,3.904
70,00,0973.3,+15.8,077,94,45,00,1622666763,3.882
74,00,0973.3,+15.8,075,90,43,00,1622667363,3.872
70,00,0973.3,+15.8,076,88,42,00,1622667963,3.849
72,00,0973.1,+15.7,076,91,44,00,1622668563,3.821
72,00,0972.9,+15.7,073,88,42,00,1622669163,3.929
74,00,0973.3,+15.7,078,85,41,00,1622669763,3.944
74,00,0972.9,+15.7,076,82,43,00,1622670363,3.926
72,00,0973.0,+15.7,078,85,43,00,1622670963,3.919
74,00,0973.1,+15.7,078,79,42,00,1622671563,3.908
72,00,0973.1,+15.7,078,76,45,00,1622672163,3.882
72,00,0973.0,+15.7,077,79,41,00,1622672763,3.982
72,00,0973.1,+15.7,078,79,44,00,1622673364,4.019
72,00,0973.0,+15.6,078,82,47,00,1622673963,3.995
74,00,0972.8,+15.6,078,83,41,00,1622674563,3.974
74,00,0972.8,+15.4,075,85,47,00,1622675163,3.963
74,00,0972.8,+15.3,074,83,43,00,1622675763,3.94
74,00,0972.7,+15.1,072,76,41,00,1622676364,4.039
70,00,0972.8,+14.9,071,77,42,00,1622676964,4.064
74,00,0972.7,+15.2,077,75,40,00,1622677564,4.044
72,00,0972.9,+15.2,077,75,47,00,1622678164,4.031
72,00,0972.7,+15.1,075,72,46,00,1622678764,4.024
74,00,0972.7,+15.1,077,73,44,00,1622679364,4.007
72,00,0972.4,+14.9,072,73,43,00,1622679964,4.108
74,00,0972.4,+14.8,072,70,45,00,1622680564,4.13
74,00,0972.4,+14.9,076,73,45,00,1622681164,4.112
72,00,0972.4,+15.0,078,65,44,00,1622681764,4.1
74,00,0972.5,+14.9,074,69,49,00,1622682364,4.078
74,00,0972.6,+14.9,074,67,47,00,1622682964,4.068
74,00,0972.6,+14.9,076,60,44,00,1622683564,4.175
74,00,0972.5,+15.0,078,63,40,00,1622684164,4.185
72,00,0972.7,+15.1,078,66,43,00,1622684764,4.277
72,00,0972.5,+15.1,078,65,43,00,1622685364,4.154
72,00,0972.8,+15.2,078,63,43,00,1622685964,4.141
74,00,0972.8,+15.1,078,65,42,00,1622686564,4.155
74,00,0972.3,+15.2,078,64,43,00,1622687164,4.243
72,00,0972.3,+15.2,078,63,40,00,1622687764,4.249
74,00,0972.3,+15.3,078,63,42,00,1622688364,4.24
74,00,0972.4,+15.3,079,68,42,00,1622688964,4.226
74,00,0972.5,+15.3,078,61,45,00,1622689564,4.21
72,00,0972.5,+15.3,078,63,44,00,1622690164,4.203
76,00,0972.6,+15.3,078,61,40,00,1622690764,4.303
74,00,0972.9,+15.2,077,64,44,00,1622691364,4.313
74,00,0973.0,+15.2,078,62,40,00,1622691964,4.296
74,00,0972.8,+15.2,078,65,45,00,1622692564,4.283
72,00,0972.8,+15.2,078,63,44,00,1622693164,4.269
74,00,0973.1,+15.3,079,67,41,00,1622693764,4.255
74,00,0973.0,+15.3,078,62,41,00,1622694364,4.355
72,00,0973.1,+15.4,079,65,44,00,1622694964,4.378
74,00,0973.1,+15.3,078,65,44,00,1622695564,4.358
74,00,0973.1,+15.4,078,61,45,00,1622696164,4.338
72,00,0973.2,+15.4,079,64,45,00,1622696764,4.334
72,00,0973.1,+15.4,078,68,46,00,1622697364,4.378
72,00,0973.2,+15.4,078,63,37,00,1622697964,4.423
76,00,0973.2,+15.4,078,66,48,00,1622698564,4.435
74,00,0973.3,+15.4,078,60,43,00,1622699164,4.424
76,00,0973.7,+15.3,077,66,42,00,1622699764,4.43
74,00,0973.4,+15.4,078,65,41,00,1622700364,4.413
72,00,0973.4,+15.4,077,67,44,00,1622700964,4.383
74,00,0973.5,+15.4,078,64,47,00,1622701564,4.484
72,00,0973.7,+15.4,077,69,45,00,1622702164,4.504
76,00,0973.7,+15.4,075,69,46,00,1622702764,4.48
78,00,0973.8,+15.4,076,70,46,00,1622703364,4.47
72,00,0973.5,+15.4,077,68,43,00,1622703964,4.477
76,00,0973.8,+15.4,076,64,44,00,1622704564,4.436
76,00,0973.9,+15.4,077,64,49,00,1622705164,4.539
72,00,0974.0,+15.5,075,70,46,00,1622705764,4.552
76,00,0973.9,+15.5,076,65,46,00,1622706364,4.543
76,00,0974.0,+15.5,075,65,42,00,1622706964,4.539
74,00,0973.9,+15.6,078,69,44,00,1622707564,4.512
76,00,0974.2,+15.6,078,67,44,00,1622708164,4.506
76,00,0973.8,+15.6,079,64,42,00,1622708764,4.599
76,00,0974.1,+15.6,077,66,45,00,1622709364,4.613
76,00,0974.1,+15.7,078,63,42,00,1622709964,4.6
74,00,0973.9,+15.7,079,60,42,00,1622710564,4.576
76,00,0974.0,+15.7,078,64,42,00,1622711164,4.567
76,00,0973.9,+15.7,079,68,45,00,1622711764,4.563
74,00,0974.1,+15.8,078,67,44,00,1622712364,4.648
76,00,0974.0,+15.8,079,66,43,00,1622712964,4.67
74,00,0974.0,+15.8,078,67,46,00,1622713564,4.656
76,00,0974.0,+15.8,079,66,46,00,1622714164,4.645
72,00,0974.0,+15.8,079,65,42,00,1622714764,4.637
74,00,0974.1,+15.9,078,65,40,00,1622715364,4.608
74,00,0974.2,+15.9,078,66,46,00,1622715964,4.707
72,00,0974.1,+15.9,079,64,41,00,1622716564,4.732
76,00,0974.4,+15.9,080,63,46,00,1622717164,4.742
72,00,0974.3,+16.0,080,62,42,00,1622717764,4.695
76,00,0974.2,+16.0,080,65,44,00,1622718364,4.682
76,00,0974.3,+16.0,080,65,45,00,1622718964,4.676
78,00,0974.5,+16.0,080,65,46,00,1622719564,4.781
76,00,0974.3,+16.0,080,68,44,00,1622720164,4.836
74,00,0974.1,+16.1,080,66,43,00,1622720764,4.781
76,00,0973.9,+16.1,080,68,43,00,1622721364,4.772
74,00,0973.9,+16.1,081,72,43,00,1622721964,4.751
78,00,0973.9,+16.2,081,70,48,00,1622722564,4.729
76,00,0973.9,+16.2,081,72,45,00,1622723164,4.838
72,00,0974.1,+16.2,081,71,45,00,1622723764,4.854
78,00,0974.0,+16.2,081,68,47,00,1622724364,4.839
72,00,0974.0,+16.2,081,71,46,00,1622724964,4.828
74,00,0974.1,+16.2,081,79,44,00,1622725564,4.811
76,00,0974.2,+16.2,081,71,45,00,1622726164,4.792
76,00,0974.3,+16.2,081,77,46,00,1622726764,4.902
74,00,0974.3,+16.2,082,73,42,00,1622727364,4.921
76,00,0974.2,+16.3,082,78,43,00,1622727964,4.907
74,00,0974.2,+16.3,081,79,43,00,1622728564,4.886
72,00,0974.4,+16.3,081,78,43,00,1622729164,4.866
78,00,0974.5,+16.3,082,81,42,00,1622729764,4.842
76,00,0974.5,+16.3,082,78,44,00,1622730364,4.962
76,00,0974.6,+16.4,082,78,45,00,1622730964,4.971
76,00,0974.6,+16.4,082,80,46,00,1622731564,4.959
74,00,0974.6,+16.4,082,83,46,00,1622732164,4.953
76,00,0974.7,+16.4,082,82,44,00,1622732764,4.938
78,00,0974.7,+16.4,082,81,45,00,1622733364,4.929
74,00,0974.7,+16.4,082,83,46,00,1622733965,5.071
74,00,0974.7,+16.5,082,88,42,00,1622734565,5.035
74,00,0974.7,+16.5,082,89,42,00,1622735165,5.022
76,00,0974.5,+16.5,082,88,45,00,1622735764,5
72,00,0974.9,+16.5,082,91,47,00,1622736364,4.992
64,00,0975.1,+16.5,082,88,43,00,1622736964,4.985
78,00,0975.0,+16.4,082,86,43,00,1622737565,5.077
78,00,0975.0,+16.4,082,91,44,00,1622738165,5.086
72,00,0975.4,+16.4,082,95,46,00,1622738765,5.077
78,00,0975.5,+16.5,082,91,43,00,1622739365,5.071
74,00,0975.5,+16.5,082,91,40,00,1622739965,5.053
78,00,0975.4,+16.5,082,94,44,00,1622740565,5.13
72,00,0975.3,+16.5,082,98,44,00,1622741165,5.141
74,00,0975.5,+16.5,082,96,42,00,1622741765,5.205
76,00,0975.8,+16.4,082,105,47,00,1622742365,5.146
72,00,0976.1,+16.5,082,99,43,00,1622742965,5.114
72,00,0976.1,+16.4,082,99,44,00,1622743565,5.106
76,00,0976.1,+16.5,082,99,43,00,1622744165,5.138
72,00,0976.2,+16.5,082,96,43,00,1622744765,5.241
76,00,0976.4,+16.4,081,101,47,00,1622745365,5.206
72,00,0976.5,+16.4,080,98,44,00,1622745965,5.194
74,00,0976.8,+16.4,081,102,48,00,1622746565,5.173
78,00,0976.9,+16.4,080,97,44,00,1622747165,5.164
72,00,0977.0,+16.4,080,98,46,00,1622747765,5.151
72,00,0976.8,+16.4,080,98,47,00,1622748365,5.315
74,00,0976.8,+16.4,081,104,47,00,1622748965,5.27
72,00,0976.8,+16.4,080,106,43,00,1622749565,5.251
74,00,0976.9,+16.3,081,102,46,00,1622750165,5.237
72,00,0977.0,+16.3,080,107,47,00,1622750765,5.222
78,00,0976.9,+16.3,078,104,44,00,1622751365,5.207
76,00,0976.7,+16.4,079,107,46,00,1622751965,5.306
76,00,0977.0,+16.3,080,109,43,00,1622752565,5.344
72,00,0977.1,+16.3,081,102,41,00,1622753165,5.316
78,00,0977.1,+16.3,081,106,42,00,1622753765,5.301
72,00,0976.9,+16.2,075,112,47,00,1622754365,5.266
72,00,0977.1,+16.3,079,110,50,00,1622754965,5.261
74,00,0977.1,+16.3,076,109,47,00,1622755565,5.361
76,00,0976.9,+16.2,073,104,45,00,1622756165,5.383
76,00,0977.0,+16.3,079,109,40,00,1622756765,5.362
74,00,0977.4,+16.2,080,113,42,00,1622757365,5.35
72,00,0977.4,+16.2,080,109,45,00,1622757965,5.331
72,00,0977.2,+16.1,073,111,43,00,1622758565,5.319
72,00,0976.7,+16.2,078,106,43,00,1622759165,5.422
72,00,0977.0,+16.1,078,106,47,00,1622759765,5.432
72,00,0977.0,+16.0,074,107,45,00,1622760365,5.419
74,00,0976.9,+16.0,074,106,44,00,1622760965,5.403
72,00,0976.8,+15.9,073,101,43,00,1622761565,5.386
76,00,0976.5,+15.9,074,97,44,00,1622762165,5.369
78,00,0976.5,+15.7,071,94,45,00,1622762765,5.479
76,00,0976.1,+15.6,071,89,48,00,1622763365,5.498
74,00,0976.2,+15.6,073,89,46,00,1622763965,5.481
74,00,0976.3,+15.6,075,85,44,00,1622764565,5.473
72,00,0976.3,+15.5,072,91,41,00,1622765165,5.439
76,00,0976.1,+15.6,075,80,42,00,1622765765,5.432
78,00,0976.5,+15.5,072,81,46,00,1622766365,5.532
78,00,0976.2,+15.4,072,78,46,00,1622766965,5.65
78,00,0975.9,+15.5,075,77,42,00,1622767565,5.537
74,00,0975.9,+15.4,074,78,47,00,1622768165,5.519
76,00,0976.2,+15.3,073,75,43,00,1622768765,5.502
78,00,0976.0,+15.3,074,76,47,00,1622769365,5.493
74,00,0976.2,+15.3,074,76,46,00,1622769965,5.596
74,00,0976.1,+15.2,072,71,43,00,1622770565,5.609
78,00,0976.1,+15.1,071,70,46,00,1622771165,5.598
74,00,0976.1,+15.2,073,69,40,00,1622771765,5.589
74,00,0976.2,+15.3,074,65,44,00,1622772365,5.57
74,00,0976.1,+15.2,071,70,41,00,1622772965,5.562
76,00,0976.2,+15.1,071,71,42,00,1622773565,5.66
78,00,0976.3,+15.2,072,71,43,00,1622774165,5.667
74,00,0976.2,+15.3,075,66,43,00,1622774765,5.672
74,00,0976.3,+15.4,078,67,43,00,1622775365,5.686
78,00,0976.4,+15.4,074,65,48,00,1622775965,5.637
76,00,0976.5,+15.4,074,63,42,00,1622776565,5.614
78,00,0976.6,+15.4,075,65,49,00,1622777165,5.722
74,00,0976.6,+15.5,074,67,43,00,1622777765,5.752
78,00,0976.8,+15.5,075,64,47,00,1622778365,5.717
78,00,0976.8,+15.6,075,66,43,00,1622778965,5.703
78,00,0976.9,+15.6,075,66,46,00,1622779565,5.693
78,00,0976.8,+15.6,073,61,41,00,1622780165,5.696
74,00,0976.7,+15.6,074,65,44,00,1622780765,5.773
78,00,0976.9,+15.7,079,63,45,00,1622781365,5.801
74,00,0976.9,+15.7,080,65,44,00,1622781965,5.787
74,00,0977.1,+15.8,080,69,45,00,1622782565,5.789
74,00,0976.7,+15.8,079,64,44,00,1622783165,5.777
78,00,0976.9,+15.9,079,69,43,00,1622783765,5.737
72,00,0977.2,+15.9,078,66,46,00,1622784365,5.84
78,00,0977.2,+15.9,078,67,49,00,1622784966,6.028
74,00,0977.4,+15.9,079,69,43,00,1622785565,5.839
76,00,0977.4,+16.0,079,69,47,00,1622786165,5.943
78,00,0977.4,+16.0,079,69,44,00,1622786765,5.811
78,00,0977.5,+16.0,079,73,42,00,1622787365,5.869
74,00,0977.4,+16.0,079,71,48,00,1622787965,5.902
74,00,0977.5,+16.0,079,69,41,00,1622788565,5.925
74,00,0977.5,+16.0,080,70,40,00,1622789165,5.912
74,00,0977.3,+16.1,080,74,46,00,1622789765,5.888
78,00,0977.2,+16.1,081,73,48,00,1622790366,6.026
78,00,0977.2,+16.1,081,72,45,00,1622790965,5.921
76,00,0977.2,+16.1,081,71,48,00,1622791566,6.196
74,00,0977.3,+16.1,081,69,40,00,1622792165,5.981
78,00,0977.3,+16.2,081,79,48,00,1622792766,6.035
76,00,0977.5,+16.2,081,76,43,00,1622793365,5.956
74,00,0977.4,+16.2,081,82,45,00,1622793966,6.09
78,00,0977.5,+16.2,080,75,44,00,1622794566,6.102
74,00,0977.5,+16.2,081,73,48,00,1622795166,6.266
78,00,0977.4,+16.2,081,74,45,00,1622795766,6.055
76,00,0977.3,+16.3,081,74,44,00,1622796366,6.021
76,00,0977.6,+16.3,081,76,46,00,1622796966,6.049
74,00,0977.5,+16.3,081,78,45,00,1622797566,6.018
76,00,0977.7,+16.3,081,76,42,00,1622798165,5.975
74,00,0977.7,+16.3,081,81,45,00,1622798766,6.145
74,00,0977.4,+16.3,082,78,42,00,1622799366,6.147
76,00,0977.4,+16.3,082,80,44,00,1622799966,6.182
74,00,0977.7,+16.3,082,79,48,00,1622800566,6.167
76,00,0977.4,+16.3,081,80,46,00,1622801166,6.051
78,00,0977.6,+16.4,080,78,42,00,1622801766,6.033
74,00,0977.5,+16.4,081,75,45,00,1622802366,6.179
74,00,0977.2,+16.4,081,75,45,00,1622802966,6.181
74,00,0977.2,+16.4,082,76,47,00,1622803566,6.137
76,00,0977.3,+16.4,082,84,41,00,1622804166,6.145
76,00,0977.4,+16.4,082,78,44,00,1622804766,6.467
78,00,0977.0,+16.4,082,83,42,00,1622805366,6.097
74,00,0977.3,+16.4,082,81,45,00,1622805966,6.202
74,00,0977.2,+16.4,082,81,42,00,1622806566,6.218
74,00,0977.4,+16.5,082,81,43,00,1622807166,6.209
74,00,0977.0,+16.5,082,78,46,00,1622807766,6.166
76,00,0977.1,+16.5,082,81,44,00,1622808366,6.171
74,00,0977.3,+16.5,082,85,45,00,1622808966,6.161
76,00,0977.3,+16.5,082,88,45,00,1622809566,6.252
74,00,0977.0,+16.5,082,80,44,00,1622810166,6.308
72,00,0977.0,+16.5,082,85,43,00,1622810766,6.269
74,00,0977.1,+16.5,082,88,48,00,1622811366,6.319
74,00,0977.0,+16.5,082,86,47,00,1622811966,6.219
76,00,0977.1,+16.6,082,92,47,00,1622812566,6.209
76,00,0977.1,+16.6,082,88,43,00,1622813166,6.313
72,00,0977.1,+16.6,082,98,46,00,1622813766,6.364
78,00,0977.2,+16.6,083,98,41,00,1622814366,6.314
76,00,0977.2,+16.6,082,96,49,00,1622814966,6.304
76,00,0977.1,+16.6,083,100,45,00,1622815566,6.275
74,00,0976.9,+16.6,083,102,42,00,1622816166,6.273
78,00,0976.7,+16.6,082,98,43,00,1622816766,6.369
74,00,0976.7,+16.6,082,102,46,00,1622817366,6.386
74,00,0976.8,+16.6,083,98,40,00,1622817966,6.37
74,00,0976.6,+16.6,083,97,44,00,1622818566,6.388
78,00,0976.6,+16.7,083,94,45,00,1622819166,6.343
76,00,0976.7,+16.7,083,96,43,00,1622819766,6.34
76,00,0976.8,+16.7,083,98,46,00,1622820366,6.438
76,00,0976.7,+16.7,083,95,45,00,1622820966,6.437
74,00,0976.8,+16.7,083,94,45,00,1622821566,6.432
76,00,0976.8,+16.7,083,101,44,00,1622822166,6.428
76,00,0976.7,+16.7,083,105,47,00,1622822766,6.409
78,00,0976.7,+16.7,083,102,45,00,1622823366,6.392
74,00,0976.6,+16.7,083,98,45,00,1622823966,6.499
78,00,0976.6,+16.7,083,101,46,00,1622824566,6.502
76,00,0976.7,+16.7,083,106,45,00,1622825166,6.5
74,00,0976.8,+16.7,083,102,46,00,1622825766,6.486
74,00,0976.7,+16.7,083,105,46,00,1622826366,6.462
72,00,0976.7,+16.7,083,99,44,00,1622826966,6.454
78,00,0976.7,+16.7,083,105,46,00,1622827566,6.555
74,00,0976.7,+16.7,083,105,44,00,1622828166,6.568
78,00,0976.6,+16.7,082,112,45,00,1622828766,6.59
76,00,0976.8,+16.6,082,102,44,00,1622829366,6.553
76,00,0976.9,+16.6,082,104,43,00,1622829966,6.527
76,00,0977.3,+16.6,081,108,45,00,1622830566,6.503
76,00,0977.3,+16.6,078,109,43,00,1622831166,6.662
76,00,0977.2,+16.6,076,106,44,00,1622831766,6.629
72,00,0977.4,+16.6,081,107,47,00,1622832366,6.613
78,00,0977.4,+16.5,080,113,44,00,1622832966,6.59
78,00,0977.6,+16.5,081,113,44,00,1622833566,6.587
76,00,0977.4,+16.5,081,114,49,00,1622834166,6.569
78,00,0977.8,+16.5,081,109,42,00,1622834766,6.663
76,00,0977.8,+16.3,074,110,51,00,1622835366,6.683
74,00,0977.8,+16.3,073,106,44,00,1622835966,6.673
78,00,0977.7,+16.2,075,103,43,00,1622836566,6.654
72,00,0977.9,+16.1,073,94,45,00,1622837166,6.637
74,00,0977.8,+16.1,078,93,47,00,1622837766,6.651
78,00,0977.5,+16.0,072,96,45,00,1622838366,6.734
74,00,0977.4,+15.9,071,89,46,00,1622838966,6.748
76,00,0977.5,+15.9,073,82,38,00,1622839566,6.719
74,00,0977.5,+16.0,078,87,45,00,1622840166,6.716
78,00,0977.7,+16.0,078,89,46,00,1622840766,6.684
78,00,0977.7,+16.0,076,89,50,00,1622841366,6.665
74,00,0977.7,+16.0,074,86,46,00,1622841966,6.775
78,00,0977.2,+15.7,071,87,42,00,1622842566,6.785
74,00,0977.5,+15.6,070,84,44,00,1622843166,6.776
78,00,0977.3,+15.5,071,75,43,00,1622843766,6.763
78,00,0977.2,+15.4,071,78,48,00,1622844366,6.739
74,00,0977.3,+15.4,071,76,41,00,1622844966,6.717
74,00,0977.2,+15.3,072,75,39,00,1622845566,6.83
78,00,0977.5,+15.1,071,74,45,00,1622846166,6.846
74,00,0977.5,+15.1,072,68,44,00,1622846766,6.837
74,00,0977.5,+15.1,071,74,48,00,1622847366,6.815
78,00,0977.2,+15.0,072,72,44,00,1622847966,6.807
80,00,0977.4,+15.1,075,77,43,00,1622848566,6.794
78,00,0976.7,+15.3,076,71,42,00,1622849166,6.912
74,00,0976.9,+15.2,073,68,47,00,1622849766,6.914
74,00,0976.8,+15.3,075,67,48,00,1622850366,6.899
74,00,0976.9,+15.3,076,67,46,00,1622850966,6.881
74,00,0977.0,+15.3,075,66,48,00,1622851566,6.864
74,00,0976.9,+15.3,076,66,39,00,1622852166,6.854
74,00,0976.8,+15.3,075,62,42,00,1622852766,6.962
78,00,0976.9,+15.3,075,64,44,00,1622853366,6.971
78,00,0976.7,+15.2,074,72,42,00,1622853966,6.959
76,00,0976.6,+15.3,077,63,43,00,1622854566,6.93
74,00,0976.5,+15.1,073,67,43,00,1622855166,6.924
76,00,0976.5,+15.0,075,68,45,00,1622855766,6.91
74,00,0976.7,+15.1,076,64,44,00,1622856367,7.014
74,00,0976.6,+15.1,075,65,44,00,1622856967,7.036
74,00,0976.6,+15.2,075,64,43,00,1622857567,7.015
80,00,0976.3,+14.9,073,62,46,00,1622858167,7.002
80,00,0976.3,+14.9,074,63,42,00,1622858767,7.082
80,00,0976.2,+14.8,074,63,40,00,1622859366,6.981
76,00,0976.4,+14.7,074,65,41,00,1622859967,7.079
76,00,0976.4,+14.7,074,59,45,00,1622860567,7.099
74,00,0976.5,+14.6,074,64,46,00,1622861167,7.084
74,00,0976.5,+14.7,075,61,45,00,1622861767,7.069
74,00,0976.4,+14.8,076,62,45,00,1622862367,7.054
74,00,0976.2,+14.9,076,61,45,00,1622862967,7.041
80,00,0976.2,+14.9,077,61,42,00,1622863567,7.147
80,00,0976.6,+14.9,075,61,46,00,1622864167,7.155
74,00,0976.5,+15.0,075,59,47,00,1622864767,7.163
76,00,0976.5,+15.0,076,64,42,00,1622865367,7.145
74,00,0976.5,+15.1,076,62,40,00,1622865967,7.104
80,00,0976.1,+15.3,075,62,44,00,1622866567,7.1
76,00,0976.3,+15.4,077,59,43,00,1622867167,7.199
76,00,0976.4,+15.5,078,62,43,00,1622867767,7.232
76,00,0976.2,+15.6,080,55,44,00,1622868367,7.206
80,00,0976.0,+15.6,080,59,44,00,1622868967,7.186
80,00,0976.4,+15.7,080,63,42,00,1622869567,7.177
80,00,0976.2,+15.8,081,61,42,00,1622870167,7.149
76,00,0976.3,+15.8,080,63,41,00,1622870767,7.27
80,00,0976.3,+15.8,081,64,46,00,1622871367,7.279
80,00,0976.2,+15.9,080,65,42,00,1622871967,7.26
80,00,0976.2,+15.9,081,63,49,00,1622872567,7.243
74,00,0976.1,+16.0,081,68,44,00,1622873167,7.265
74,00,0975.9,+16.0,081,61,44,00,1622873767,7.222
78,00,0976.1,+16.0,081,66,42,00,1622874367,7.33
74,00,0975.9,+16.1,081,67,43,00,1622874967,7.336
80,00,0976.1,+16.1,081,69,44,00,1622875567,7.317
80,00,0975.8,+16.1,081,63,42,00,1622876167,7.305
80,00,0975.7,+16.1,081,68,46,00,1622876767,7.316
80,00,0975.7,+16.1,081,64,45,00,1622877367,7.306
80,00,0975.6,+16.1,081,67,39,00,1622877967,7.409
76,00,0975.7,+16.2,081,68,41,00,1622878567,7.39
80,00,0975.6,+16.2,081,66,42,00,1622879167,7.386
76,00,0975.8,+16.2,081,65,41,00,1622879767,7.374
74,00,0975.8,+16.2,081,65,46,00,1622880367,7.354
80,00,0975.9,+16.3,081,72,45,00,1622880967,7.346
80,00,0975.9,+16.3,082,68,43,00,1622881567,7.461
78,00,0976.0,+16.3,081,69,40,00,1622882167,7.464
80,00,0975.9,+16.3,081,70,42,00,1622882767,7.44
78,00,0975.9,+16.3,081,62,44,00,1622883367,7.427
80,00,0975.9,+16.3,081,61,44,00,1622883967,7.418
80,00,0975.4,+16.4,082,65,42,00,1622884567,7.428
74,00,0975.5,+16.4,082,68,41,00,1622885167,7.503
80,00,0975.4,+16.4,082,66,45,00,1622885767,7.55
76,00,0975.3,+16.4,082,62,44,00,1622886367,7.504
80,00,0975.5,+16.4,082,71,46,00,1622886967,7.488
76,00,0974.9,+16.5,082,67,41,00,1622887567,7.486
74,00,0975.0,+16.5,082,66,44,00,1622888167,7.452
74,00,0974.9,+16.5,082,71,42,00,1622888767,7.569
74,00,0974.7,+16.5,082,70,41,00,1622889367,7.578
80,00,0974.9,+16.5,082,70,40,00,1622889967,7.569
78,00,0974.8,+16.5,082,71,44,00,1622890567,7.544
74,00,0974.5,+16.6,082,69,46,00,1622891167,7.527
74,00,0974.5,+16.6,082,72,41,00,1622891767,7.51
76,00,0974.5,+16.7,082,75,42,00,1622892367,7.616
74,00,0974.4,+16.7,082,73,45,00,1622892967,7.645
80,00,0974.5,+16.7,082,74,44,00,1622893567,7.679
80,00,0974.2,+16.7,082,72,45,00,1622894167,7.613
80,00,0973.9,+16.8,082,75,44,00,1622894767,7.596
80,00,0973.9,+16.8,082,72,44,00,1622895367,7.606
74,00,0974.0,+16.8,083,72,43,00,1622895967,7.684
80,00,0973.7,+16.8,083,78,43,00,1622896567,7.737
74,00,0973.9,+16.9,083,70,46,00,1622897167,7.677
80,00,0974.0,+16.9,083,71,46,00,1622897767,7.7
74,00,0973.7,+16.9,083,75,43,00,1622898367,7.641
74,00,0973.3,+16.9,083,75,41,00,1622898967,7.628
80,00,0973.3,+17.0,083,75,46,00,1622899567,7.746
80,00,0973.3,+17.0,083,80,43,00,1622900167,7.757
80,00,0973.3,+17.0,083,73,44,00,1622900767,7.733
74,00,0973.2,+17.0,083,70,44,00,1622901367,7.713
76,00,0973.1,+17.0,083,79,43,00,1622901967,7.702
80,00,0973.2,+17.0,083,75,44,00,1622902567,7.711
74,00,0972.9,+17.0,083,80,40,00,1622903167,7.791
80,00,0972.7,+17.0,083,85,43,00,1622903767,7.861
74,00,0972.7,+17.1,083,82,42,00,1622904367,7.785
74,00,0972.6,+17.1,083,83,40,00,1622904967,7.769
80,00,0972.7,+17.1,084,84,42,00,1622905567,7.782
74,00,0972.5,+17.2,083,88,48,00,1622906167,7.774
80,00,0972.5,+17.2,083,84,39,00,1622906767,7.975
74,00,0972.4,+17.2,084,85,44,00,1622907367,7.861
74,00,0972.5,+17.2,084,83,44,00,1622907967,7.851
78,00,0972.6,+17.2,084,89,42,00,1622908567,7.872
74,00,0972.3,+17.2,084,86,47,00,1622909167,7.82
80,00,0972.3,+17.2,083,89,42,00,1622909767,7.799
78,00,0972.3,+17.2,082,91,42,00,1622910368,8.195
74,00,0972.3,+17.2,082,92,46,00,1622910968,8.059
78,00,0972.1,+17.2,083,99,43,00,1622911567,7.961
70,00,0972.6,+17.2,084,86,44,00,1622912167,7.9
70,00,0972.3,+17.1,084,90,44,00,1622912768,8.193
70,00,0972.2,+17.1,084,86,45,00,1622913367,7.871
66,00,0972.2,+17.1,084,86,46,00,1622913967,7.97
66,00,0972.4,+17.1,084,86,47,00,1622914568,8.011
72,00,0972.3,+17.1,084,87,44,00,1622915167,7.977
70,00,0972.4,+17.1,084,89,45,00,1622915767,7.949
72,00,0972.3,+17.1,083,95,45,00,1622916367,7.986
72,00,0972.6,+17.1,082,93,42,00,1622916967,7.926
72,00,0972.4,+17.0,079,94,43,00,1622917568,8.076
72,00,0972.4,+17.0,080,90,43,00,1622918168,8.039
70,00,0972.5,+17.0,078,106,47,00,1622918768,8.028
72,00,0972.4,+17.0,079,106,44,00,1622919368,8.017
70,00,0972.4,+17.0,076,101,44,00,1622919967,7.981
70,00,0972.5,+16.9,077,106,45,00,1622920567,7.976
74,00,0972.5,+16.9,076,99,40,00,1622921168,8.083
72,00,0972.4,+16.9,078,99,44,00,1622921768,8.094
70,00,0972.6,+16.9,076,102,47,00,1622922368,8.079
70,00,0972.5,+16.9,079,101,46,00,1622922968,8.073
72,00,0972.6,+16.8,077,108,47,00,1622923568,8.051
72,00,0972.9,+16.9,074,102,43,00,1622924168,8.029
72,00,0973.1,+16.8,070,106,45,00,1622924768,8.194
70,00,0973.1,+16.8,070,109,41,00,1622925368,8.166
70,00,0973.0,+16.7,068,104,42,00,1622925968,8.143
74,00,0972.9,+16.7,068,107,44,00,1622926568,8.237
74,00,0972.5,+16.6,066,108,45,00,1622927168,8.104
74,00,0972.5,+16.6,065,107,47,00,1622927768,8.089
72,00,0972.6,+16.5,063,103,47,00,1622928368,8.187
74,00,0972.5,+16.5,064,110,46,00,1622928968,8.203
72,00,0972.4,+16.5,066,100,45,00,1622929568,8.191
74,00,0972.5,+16.4,066,103,46,00,1622930168,8.178
72,00,0972.5,+16.3,065,109,41,00,1622930768,8.166
70,00,0972.6,+16.3,063,100,42,00,1622931368,8.141
72,00,0972.3,+16.2,062,95,47,00,1622931968,8.241
70,00,0972.3,+16.2,063,99,45,00,1622932568,8.264
70,00,0972.2,+16.1,060,100,47,00,1622933168,8.256
74,00,0972.0,+15.9,061,92,49,00,1622933768,8.233
74,00,0972.0,+15.9,062,86,43,00,1622934368,8.21
72,00,0971.9,+15.9,064,92,44,00,1622934968,8.194
74,00,0971.9,+15.8,063,87,45,00,1622935568,8.297
74,00,0971.6,+15.8,061,85,40,00,1622936168,8.316
70,00,0971.6,+15.7,064,86,46,00,1622936768,8.303
76,00,0971.4,+15.7,063,87,43,00,1622937368,8.293
72,00,0971.5,+15.7,061,79,44,00,1622937968,8.273
72,00,0971.5,+15.7,061,85,45,00,1622938568,8.26
74,00,0971.4,+15.6,062,79,43,00,1622939168,8.366
74,00,0971.3,+15.6,061,79,42,00,1622939768,8.395
72,00,0971.0,+15.5,061,74,44,00,1622940368,8.366
76,00,0971.1,+15.5,063,78,45,00,1622940968,8.357
72,00,0971.2,+15.5,061,79,45,00,1622941568,8.348
74,00,0971.2,+15.6,064,74,45,00,1622942168,8.342
74,00,0971.0,+15.7,075,79,45,00,1622942768,8.437
74,00,0971.0,+15.7,073,80,47,00,1622943368,8.442
74,00,0970.9,+15.8,072,76,45,00,1622943968,8.432
76,00,0970.9,+15.8,074,76,44,00,1622944568,8.409
74,00,0970.9,+15.7,069,81,45,00,1622945168,8.396
72,00,0970.9,+15.8,076,81,45,00,1622945768,8.388
74,00,0971.1,+15.8,074,83,48,00,1622946368,8.498
72,00,0970.7,+15.7,068,75,45,00,1622946968,8.499
74,00,0970.7,+15.6,070,80,45,00,1622947568,8.489
76,00,0970.8,+15.6,070,74,47,00,1622948168,8.475
74,00,0970.9,+15.5,071,72,47,00,1622948768,8.453
76,00,0970.7,+15.6,072,76,42,00,1622949368,8.457
72,00,0970.8,+15.7,077,73,44,00,1622949968,8.55
72,00,0970.5,+15.6,071,73,44,00,1622950568,8.568
74,00,0970.5,+15.5,071,73,45,00,1622951168,8.562
74,00,0970.5,+15.6,074,73,46,00,1622951768,8.539
72,00,0970.7,+15.7,071,74,44,00,1622952368,8.523
72,00,0970.8,+15.8,071,72,49,00,1622952968,8.506
74,00,0970.7,+15.9,072,70,43,00,1622953568,8.619
74,00,0970.3,+15.9,076,71,45,00,1622954168,8.623
76,00,0970.4,+16.0,078,72,43,00,1622954768,8.615
70,00,0970.5,+16.1,077,71,45,00,1622955368,8.651
72,00,0970.8,+16.1,077,72,42,00,1622955968,8.583
74,00,0970.8,+16.2,077,73,45,00,1622956568,8.571
72,00,0970.9,+16.2,079,71,47,00,1622957168,8.678
72,00,0970.9,+16.2,079,71,44,00,1622957768,8.707
76,00,0970.8,+16.3,079,80,40,00,1622958968,8.658
70,00,0970.7,+16.4,079,80,45,00,1622959568,8.66
76,00,0970.6,+16.4,079,82,47,00,1622960168,8.648
70,00,0970.7,+16.5,080,83,43,00,1622960768,8.749
70,00,0970.7,+16.5,079,86,46,00,1622961368,8.775
76,00,0970.8,+16.5,078,88,43,00,1622961968,8.831
76,00,0970.9,+16.5,078,90,49,00,1622962568,8.718
70,00,0970.7,+16.5,079,90,42,00,1622963168,8.714
76,00,0970.7,+16.6,080,85,45,00,1622963768,8.694
72,00,0970.6,+16.6,080,87,43,00,1622964368,8.794
70,00,0970.6,+16.6,081,89,45,00,1622964968,8.925
74,00,0970.7,+16.6,080,81,43,00,1622965568,8.792
76,00,0970.4,+16.7,081,90,44,00,1622966168,8.782
76,00,0970.7,+16.7,081,86,45,00,1622966768,8.77
76,00,0970.6,+16.7,081,82,47,00,1622967368,8.773
72,00,0970.5,+16.7,081,82,43,00,1622967968,8.857
74,00,0970.5,+16.7,081,88,47,00,1622968568,8.862
70,00,0970.6,+16.8,081,97,44,00,1622969168,8.849
76,00,0970.7,+16.8,081,87,43,00,1622969768,8.828
74,00,0970.5,+16.8,081,89,50,00,1622970368,8.817
76,00,0970.2,+16.8,081,88,47,00,1622970968,8.797
72,00,0970.1,+16.9,082,87,43,00,1622971568,8.921
72,00,0970.0,+16.9,082,92,46,00,1622972168,8.925
70,00,0970.0,+16.9,081,88,46,00,1622972768,8.929
72,00,0970.1,+17.0,081,85,45,00,1622973368,8.881
74,00,0969.9,+17.0,082,90,47,00,1622973968,8.868
70,00,0969.7,+17.1,082,91,42,00,1622975168,8.97
70,00,0969.5,+17.1,082,90,41,00,1622975768,8.961
74,00,0969.5,+17.1,082,86,43,00,1622976368,8.951
76,00,0969.5,+17.1,082,86,47,00,1622976968,8.933
70,00,0969.5,+17.1,082,91,44,00,1622977568,8.933
74,00,0969.1,+17.2,082,89,46,00,1622978168,8.907
74,00,0969.0,+17.2,083,85,43,00,1622978769,9.014
70,00,0969.0,+17.2,082,88,42,00,1622979369,9.028
76,00,0969.0,+17.3,083,91,46,00,1622979969,9.007
74,00,0968.9,+17.3,083,83,45,00,1622980568,8.994
70,00,0968.5,+17.3,083,90,45,00,1622981168,8.982
74,00,0968.7,+17.3,083,84,41,00,1622981768,8.976
74,00,0968.6,+17.4,083,93,43,00,1622982369,9.078
70,00,0968.5,+17.4,083,90,48,00,1622982969,9.091
70,00,0968.3,+17.5,083,90,43,00,1622983569,9.074
70,00,0968.2,+17.6,083,88,47,00,1622984169,9.061
76,00,0968.4,+17.7,082,92,45,00,1622984769,9.041
70,00,0968.2,+17.6,083,89,42,01,1622985369,9.025
70,00,0968.0,+17.5,083,89,50,00,1622985969,9.121
70,00,0968.0,+17.5,083,86,41,00,1622986569,9.15
72,00,0968.1,+17.5,083,85,42,00,1622987169,9.144
76,00,0968.0,+17.5,084,85,46,00,1622987769,9.124
72,00,0968.0,+17.5,084,100,47,00,1622988369,9.101
72,00,0968.1,+17.6,084,98,40,02,1622988969,9.086
74,00,0968.2,+17.6,084,99,42,00,1622989569,9.186
72,00,0968.0,+17.6,084,94,48,00,1622990169,9.204
72,00,0968.0,+17.5,084,92,43,00,1622990769,9.189
82,00,0968.0,+17.6,084,103,41,00,1622991369,9.171
76,00,0968.1,+17.6,084,104,45,00,1622991969,9.155
84,00,0968.2,+17.6,084,110,44,00,1622992569,9.146
76,00,0968.1,+17.6,085,105,48,00,1622993169,9.247
84,00,0968.2,+17.6,085,104,43,00,1622993769,9.277
76,00,0968.5,+17.6,085,104,43,00,1622994369,9.253
78,00,0968.6,+17.6,085,107,44,00,1622994969,9.231
76,00,0968.6,+17.6,085,105,42,00,1622995569,9.213
74,00,0968.5,+17.6,085,102,44,00,1622996169,9.209
74,00,0968.6,+17.6,085,93,47,00,1622996769,9.311
74,00,0968.5,+17.6,085,96,42,00,1622997369,9.319
72,00,0968.9,+17.6,085,92,45,00,1622997969,9.311
72,00,0968.9,+17.6,085,96,48,00,1622998569,9.29
74,00,0969.0,+17.6,085,94,44,00,1622999169,9.294
74,00,0969.2,+17.6,085,97,45,00,1622999769,9.264
74,00,0969.3,+17.6,084,98,44,00,1623000369,9.364
72,00,0969.6,+17.6,085,97,48,00,1623000969,9.388
74,00,0969.7,+17.5,084,94,45,00,1623001569,9.369
76,00,0969.9,+17.5,085,102,44,00,1623002169,9.36
76,00,0970.0,+17.6,086,106,47,00,1623002769,9.34
76,00,0970.0,+17.6,086,109,44,00,1623003369,9.319
82,00,0970.5,+17.6,086,109,46,00,1623003969,9.417
82,00,0970.5,+17.6,086,109,40,00,1623004569,9.452
76,00,0970.8,+17.6,086,103,46,00,1623005169,9.517
76,00,0970.6,+17.6,085,101,46,00,1623005769,9.4
82,00,0970.9,+17.6,085,103,42,00,1623006369,9.382
76,00,0971.0,+17.6,079,99,46,00,1623006969,9.392
84,00,0970.9,+17.6,077,107,43,00,1623007569,9.475
84,00,0970.7,+17.6,077,100,44,00,1623008169,9.488
76,00,0970.9,+17.6,077,102,44,00,1623008769,9.479
76,00,0971.2,+17.5,076,103,42,00,1623009369,9.458
84,00,0971.0,+17.5,077,99,43,00,1623009969,9.439
82,00,0971.0,+17.5,081,100,42,00,1623010569,9.427
76,00,0971.0,+17.4,081,104,41,00,1623011169,9.532
76,00,0971.0,+17.4,079,103,42,00,1623011769,9.543
82,00,0970.9,+17.4,078,99,47,00,1623012369,9.538
76,00,0970.9,+17.4,081,100,47,00,1623012969,9.521
76,00,0971.1,+17.4,082,103,44,00,1623013571,11.881
84,00,0971.2,+17.4,083,104,46,00,1623014169,9.479
84,00,0971.0,+17.4,081,107,44,00,1623014769,9.585
84,00,0971.0,+17.4,082,97,46,00,1623015369,9.598
76,00,0970.9,+17.3,080,109,43,00,1623015969,9.593
76,00,0970.8,+17.3,078,105,48,00,1623016569,9.568
82,00,0970.7,+17.3,077,105,46,00,1623017169,9.55
76,00,0970.9,+17.3,079,99,46,00,1623017769,9.542
78,00,0970.9,+17.3,079,102,44,00,1623018369,9.646
78,00,0970.8,+17.3,077,104,42,00,1623018969,9.661
82,00,0970.9,+17.3,079,109,44,00,1623019569,9.641
76,00,0970.5,+17.2,077,109,48,00,1623020169,9.624
78,00,0970.5,+17.2,078,112,45,00,1623020769,9.611
76,00,0970.7,+17.2,077,109,46,00,1623021369,9.602
76,00,0970.6,+17.2,076,106,47,00,1623021969,9.703
76,00,0970.6,+17.2,078,111,45,00,1623022569,9.714
82,00,0970.5,+17.2,076,110,43,00,1623023169,9.705
82,00,0970.5,+17.1,076,107,39,00,1623023769,9.685
82,00,0970.5,+17.2,077,105,44,00,1623024369,9.67
78,00,0970.5,+17.1,077,108,46,00,1623024969,9.652
78,00,0970.5,+17.1,079,113,43,00,1623025569,9.757
76,00,0970.5,+17.1,077,107,45,00,1623026169,9.78
76,00,0970.4,+17.1,078,106,45,00,1623026769,9.762
84,00,0970.4,+17.1,077,109,46,00,1623027369,9.734
78,00,0970.4,+17.1,077,109,48,00,1623027969,9.725
76,00,0970.5,+17.1,078,107,43,00,1623028569,9.713
76,00,0970.4,+17.1,078,110,48,00,1623029169,9.823
82,00,0970.4,+17.1,078,115,44,00,1623029769,9.831
78,00,0970.3,+17.0,077,105,46,00,1623030369,9.813
78,00,0970.2,+17.0,078,104,47,00,1623030969,9.795
76,00,0970.2,+17.0,078,111,43,00,1623031569,9.797
82,00,0970.4,+17.1,080,113,46,00,1623032169,9.767
76,00,0970.5,+17.1,083,112,45,00,1623032769,9.881
84,00,0970.4,+17.1,082,111,43,00,1623033369,9.896
76,00,0970.2,+17.0,078,117,47,00,1623033969,9.87
76,00,0970.5,+17.1,081,109,44,00,1623034569,9.864
84,00,0970.5,+17.1,080,109,45,00,1623035169,9.86
78,00,0970.5,+17.1,081,116,45,00,1623035769,9.838
76,00,0970.5,+17.1,082,115,47,00,1623036369,9.967
84,00,0970.3,+17.1,082,112,45,00,1623036969,9.953
76,00,0970.6,+17.1,081,112,48,00,1623037569,9.939
84,00,0970.5,+17.2,082,118,43,00,1623038169,9.917
78,00,0970.4,+17.2,083,122,46,00,1623038769,9.907
84,00,0970.8,+17.2,083,114,46,00,1623039369,9.893
76,00,0970.7,+17.2,083,122,46,00,1623039970,10.001
84,00,0970.7,+17.2,083,112,42,00,1623040570,10.011
76,00,0970.7,+17.3,083,117,43,00,1623041169,9.99
76,00,0970.8,+17.3,083,119,48,00,1623041769,9.976
76,00,0970.8,+17.3,084,119,47,00,1623042369,9.983
82,00,0970.6,+17.3,083,118,44,00,1623042969,9.947
78,00,0970.9,+17.3,083,120,46,00,1623043570,10.054
82,00,0970.9,+17.3,085,120,44,00,1623044170,10.066
76,00,0970.8,+17.3,085,119,44,00,1623044770,10.056
76,00,0970.9,+17.3,086,117,46,00,1623045370,10.04
82,00,0971.0,+17.3,085,118,46,00,1623045970,10.028
76,00,0970.8,+17.3,085,122,46,00,1623046570,10.009
82,00,0971.0,+17.4,085,124,46,00,1623047170,10.108
76,00,0971.0,+17.4,086,120,45,00,1623047770,10.118
82,00,0971.0,+17.4,085,126,49,00,1623048370,10.114
76,00,0970.9,+17.4,085,123,44,00,1623048970,10.096
76,00,0970.9,+17.4,085,115,43,00,1623049570,10.079
82,00,0971.0,+17.5,086,120,43,00,1623050170,10.092
84,00,0971.2,+17.5,086,123,44,00,1623050770,10.268
76,00,0971.3,+17.4,085,117,46,00,1623051370,10.206
76,00,0971.4,+17.4,085,116,46,00,1623051970,10.162
76,00,0971.5,+17.4,085,112,49,00,1623052570,10.156
82,00,0971.4,+17.4,085,119,47,00,1623053170,10.127
82,00,0971.4,+17.4,086,117,46,00,1623054370,10.227
76,00,0971.4,+17.5,087,126,42,00,1623054970,10.241
82,00,0971.1,+17.5,087,119,45,00,1623055570,10.233
76,00,0971.4,+17.5,086,109,47,00,1623056170,10.234
82,00,0971.3,+17.5,086,114,45,00,1623056770,10.186
76,00,0971.4,+17.5,086,113,43,00,1623057370,10.172
76,00,0971.3,+17.5,086,113,43,00,1623057970,10.29
82,00,0971.4,+17.5,086,112,47,00,1623058570,10.308
76,00,0971.1,+17.6,086,112,48,00,1623059170,10.272
76,00,0971.3,+17.6,086,111,45,00,1623059770,10.264
82,00,0971.0,+17.6,086,111,45,00,1623060370,10.246
82,00,0971.0,+17.6,086,115,48,00,1623060970,10.279
82,00,0970.7,+17.6,086,117,42,00,1623061570,10.342
84,00,0970.6,+17.6,086,119,48,00,1623062170,10.361
76,00,0970.7,+17.6,086,112,43,00,1623062770,10.333
76,00,0970.7,+17.7,086,104,43,00,1623063370,10.327
82,00,0970.7,+17.7,086,104,47,00,1623063970,10.309
76,00,0970.7,+17.7,086,108,47,00,1623064570,10.289
76,00,0970.8,+17.7,086,103,44,00,1623065170,10.401
82,00,0971.0,+17.7,086,109,44,00,1623065770,10.408
76,00,0971.0,+17.7,086,101,45,00,1623066370,10.404
82,00,0971.1,+17.7,086,109,45,00,1623066970,10.387
82,00,0971.4,+17.7,086,111,48,00,1623067570,10.365
82,00,0971.4,+17.7,086,104,45,00,1623068170,10.351
82,00,0971.1,+17.7,086,110,48,00,1623068770,10.468
82,00,0971.0,+17.7,087,109,47,00,1623069370,10.473
82,00,0971.0,+17.7,086,105,46,00,1623069970,10.443
76,00,0970.9,+17.6,087,112,48,00,1623071170,10.419
76,00,0970.7,+17.6,087,114,44,00,1623071770,10.408
76,00,0970.8,+17.6,087,106,44,00,1623072370,10.512
82,00,0970.7,+17.6,087,108,46,00,1623072970,10.522
76,00,0970.6,+17.6,087,120,50,00,1623073570,10.516
76,00,0970.7,+17.6,087,116,47,00,1623074170,10.499
82,00,0970.7,+17.6,087,116,45,00,1623074770,10.48
76,00,0970.9,+17.7,087,120,44,00,1623075370,10.5
82,00,0970.6,+17.6,087,123,45,00,1623075970,10.569
82,00,0970.6,+17.7,087,126,40,00,1623076570,10.594
76,00,0970.7,+17.7,087,115,42,00,1623077170,10.577
82,00,0970.6,+17.7,087,122,46,00,1623077770,10.559
82,00,0970.5,+17.7,087,121,45,00,1623078370,10.579
74,00,0970.5,+17.7,087,128,44,00,1623078970,10.521
80,00,0970.6,+17.6,087,119,41,00,1623079570,10.677
82,00,0970.5,+17.6,087,120,47,00,1623080170,10.653
82,00,0970.5,+17.6,087,125,48,00,1623080770,10.633
76,00,0970.3,+17.6,087,128,45,00,1623081370,10.62
76,00,0970.5,+17.6,087,123,44,00,1623081970,10.602
82,00,0970.5,+17.6,087,125,43,00,1623082570,10.586
82,00,0970.1,+17.6,087,130,43,00,1623083170,10.729
76,00,0970.1,+17.6,087,125,45,00,1623083770,10.707
80,00,0970.1,+17.6,087,131,46,00,1623084370,10.698
82,00,0970.1,+17.6,087,125,44,00,1623084970,10.677
82,00,0970.2,+17.7,087,128,49,00,1623085570,10.665
82,00,0970.5,+17.6,087,129,47,00,1623086170,10.65
82,00,0970.6,+17.6,087,120,48,00,1623086770,10.753
82,00,0970.2,+17.6,086,129,49,00,1623087370,10.804
76,00,0970.4,+17.6,086,131,46,00,1623087970,10.75
76,00,0970.6,+17.6,085,128,49,00,1623088570,10.73
82,00,0970.3,+17.6,083,132,45,00,1623089170,10.763
82,00,0970.7,+17.6,080,123,41,00,1623089770,10.701
74,00,0970.6,+17.6,081,132,44,00,1623090370,10.813
82,00,0970.5,+17.6,083,124,47,00,1623090970,10.824
76,00,0970.4,+17.5,084,127,48,00,1623091570,10.814
82,00,0970.7,+17.5,083,126,44,00,1623092170,10.799
82,00,0970.8,+17.5,084,126,45,00,1623092770,10.78
76,00,0970.9,+17.4,080,126,46,00,1623093370,10.755
80,00,0970.8,+17.4,080,122,46,00,1623093970,10.906
82,00,0970.9,+17.3,080,129,50,00,1623094570,10.883
82,00,0970.9,+17.3,083,125,48,00,1623095170,10.902
82,00,0970.8,+17.4,084,119,47,00,1623095770,10.848
76,00,0970.7,+17.2,081,122,45,00,1623096370,10.836
76,00,0970.6,+17.2,080,126,50,00,1623096970,10.817
82,00,0970.8,+17.3,084,121,45,00,1623097570,10.92
82,00,0970.8,+17.2,080,120,43,00,1623098170,10.932
74,00,0970.8,+17.2,082,121,43,00,1623098770,10.919
76,00,0970.8,+17.2,083,122,45,00,1623099370,10.902
82,00,0970.8,+17.2,082,124,47,00,1623099970,10.873
76,00,0970.9,+17.1,082,119,45,00,1623100570,10.86
82,00,0970.7,+17.1,080,119,46,00,1623101170,10.966
76,00,0970.5,+17.1,080,120,48,00,1623101770,10.975
76,00,0970.5,+17.1,082,123,43,00,1623102370,10.961
82,00,0970.6,+17.1,082,116,47,00,1623102970,10.944
82,00,0970.6,+17.1,081,122,48,00,1623103570,10.931
76,00,0970.3,+17.0,080,122,45,00,1623104170,10.952
76,00,0970.3,+17.0,081,115,45,00,1623104771,11.025
82,00,0970.3,+16.9,080,116,44,00,1623105371,11.043
76,00,0970.2,+17.0,081,111,48,00,1623105971,11.016
76,00,0970.2,+16.9,080,110,46,00,1623106571,11.008
82,00,0970.3,+16.9,080,112,48,00,1623107170,10.992
76,00,0970.2,+17.0,083,105,43,00,1623107770,10.974
76,00,0970.0,+16.9,081,108,48,00,1623108371,11.092
82,00,0970.0,+16.8,079,106,43,00,1623108971,11.093
82,00,0970.1,+16.9,081,106,43,00,1623109571,11.077
82,00,0969.8,+16.9,081,106,47,00,1623110171,11.061
76,00,0969.9,+16.7,078,110,45,00,1623110771,11.047
82,00,0969.7,+16.7,080,101,43,00,1623111371,11.038
76,00,0969.6,+16.6,080,104,47,00,1623111971,11.139
76,00,0969.6,+16.7,082,94,46,00,1623112571,11.148
82,00,0969.7,+16.6,080,104,45,00,1623113171,11.134
82,00,0969.5,+16.6,079,97,47,00,1623113771,11.119
76,00,0969.4,+16.5,081,88,46,00,1623114371,11.111
82,00,0969.3,+16.5,079,90,46,00,1623114971,11.195
76,00,0969.2,+16.4,079,90,47,00,1623115571,11.199
84,00,0969.3,+16.4,080,88,44,00,1623116171,11.216
82,00,0969.3,+16.5,081,90,42,00,1623116771,11.192
76,00,0969.4,+16.4,080,85,45,00,1623117371,11.175
82,00,0969.3,+16.6,082,85,43,00,1623117971,11.169
76,00,0969.3,+16.5,080,84,43,00,1623118571,11.152
82,00,0969.3,+16.4,079,86,42,00,1623119171,11.276
76,00,0969.5,+16.4,079,83,47,00,1623119771,11.274
82,00,0969.6,+16.4,080,80,49,00,1623120371,11.246
82,00,0969.4,+16.4,081,83,45,00,1623120971,11.239
76,00,0969.4,+16.4,080,81,46,00,1623121571,11.219
82,00,0969.7,+16.3,080,80,45,00,1623122171,11.205
76,00,0969.5,+16.4,080,84,44,00,1623122771,11.308
82,00,0969.7,+16.4,080,85,48,00,1623123371,11.322
84,00,0969.7,+16.4,082,80,44,00,1623123971,11.317
84,00,0969.8,+16.5,081,80,44,00,1623124571,11.292
84,00,0969.8,+16.5,081,82,42,00,1623125171,11.279
84,00,0969.8,+16.6,083,79,42,00,1623125771,11.268
76,00,0969.7,+16.7,082,79,43,00,1623126371,11.376
76,00,0969.7,+16.8,083,82,47,00,1623126971,11.421
84,00,0969.9,+16.8,083,82,48,00,1623127571,11.377
84,00,0969.9,+16.9,084,80,45,00,1623128171,11.385
76,00,0969.9,+16.9,084,84,46,00,1623128771,11.339
76,00,0970.1,+17.0,085,87,40,00,1623129371,11.32
82,00,0970.1,+17.0,085,85,44,00,1623129971,11.439
76,00,0970.2,+17.0,085,90,45,00,1623130571,11.467
76,00,0970.2,+17.0,085,89,47,00,1623131171,11.437
84,00,0970.2,+17.1,085,94,45,00,1623131771,11.414
76,00,0970.4,+17.1,085,91,43,00,1623132371,11.396
76,00,0970.0,+17.1,085,99,46,00,1623132971,11.391
76,00,0970.0,+17.1,085,96,42,00,1623133571,11.487
76,00,0970.2,+17.2,085,102,44,00,1623134171,11.509
76,00,0969.9,+17.2,085,99,45,00,1623134771,11.49
82,00,0969.8,+17.2,085,101,42,00,1623135371,11.476
84,00,0969.9,+17.2,085,103,48,00,1623135971,11.452
76,00,0970.0,+17.3,086,103,47,00,1623136571,11.446
76,00,0970.1,+17.3,085,104,47,00,1623137171,11.551
84,00,0970.0,+17.3,085,104,44,00,1623137771,11.561
76,00,0970.0,+17.3,085,100,46,00,1623138371,11.542
76,00,0970.0,+17.3,085,101,45,00,1623138971,11.534
82,00,0970.0,+17.3,085,96,44,00,1623139571,11.508
76,00,0969.9,+17.3,085,96,45,00,1623140171,11.494
76,00,0969.9,+17.3,085,102,41,00,1623140771,11.615
76,00,0970.1,+17.3,085,97,43,00,1623141371,11.625
76,00,0970.1,+17.3,086,98,46,00,1623141971,11.606
82,00,0970.0,+17.3,086,102,45,00,1623142571,11.588
82,00,0969.9,+17.3,086,100,45,00,1623143171,11.573
76,00,0969.6,+17.3,086,96,47,00,1623143771,11.559
76,00,0969.7,+17.3,086,101,45,00,1623144371,11.665
76,00,0969.6,+17.4,086,104,48,00,1623144971,11.712
82,00,0969.5,+17.5,085,108,44,00,1623145571,11.664
84,00,0969.5,+17.5,083,103,46,00,1623146171,11.658
76,00,0970.2,+17.8,080,106,48,00,1623146771,11.632
76,00,0970.0,+17.6,084,105,41,00,1623147371,11.616
84,00,0970.2,+17.5,084,107,46,00,1623147971,11.725
84,00,0970.2,+17.4,084,104,47,00,1623148571,11.73
78,00,0970.1,+17.4,085,111,47,00,1623149171,11.711
76,00,0970.1,+17.4,085,112,45,00,1623149771,11.856
76,00,0969.9,+17.3,085,113,46,00,1623150371,11.683
76,00,0969.9,+17.3,085,114,44,00,1623150971,11.666
76,00,0969.8,+17.3,084,114,42,00,1623151571,11.782
76,00,0970.1,+17.4,085,127,43,00,1623152171,11.784
84,00,0970.0,+17.4,085,119,46,00,1623152771,11.765
82,00,0970.0,+17.3,085,126,46,00,1623153371,11.855
82,00,0969.5,+17.3,086,123,46,00,1623153971,11.749
82,00,0969.2,+17.3,086,128,47,00,1623154571,11.73
78,00,0969.4,+17.4,086,127,47,00,1623155171,11.838
76,00,0969.4,+17.4,086,135,45,00,1623155771,11.846
84,00,0969.2,+17.4,086,130,46,00,1623156371,11.883
78,00,0968.8,+17.4,086,139,44,00,1623156971,11.832
76,00,0968.5,+17.4,087,143,44,01,1623157571,11.814
82,00,0968.7,+17.4,087,144,47,00,1623158171,11.825
78,00,0968.4,+17.5,087,148,43,00,1623158771,11.895
76,00,0968.5,+17.5,087,147,46,00,1623159371,11.922
84,00,0968.1,+17.5,087,145,47,00,1623159971,11.881
82,00,0968.2,+17.6,087,144,45,00,1623160571,11.875
84,00,0968.2,+17.6,087,142,47,00,1623161171,11.861
78,00,0968.2,+17.6,087,153,46,00,1623161771,11.852
78,00,0968.2,+17.6,087,144,49,00,1623162371,11.958
84,00,0968.2,+17.6,087,153,45,00,1623162971,11.963
76,00,0968.2,+17.7,086,153,46,00,1623163571,11.951
84,00,0968.1,+17.7,086,145,48,00,1623164171,11.961
76,00,0967.9,+17.7,087,156,48,00,1623164771,11.913
84,00,0968.1,+17.7,086,145,48,00,1623165371,11.891
82,00,0968.1,+17.7,087,155,41,00,1623165972,12.015
76,00,0968.0,+17.7,086,144,52,00,1623166572,12.01
82,00,0968.1,+17.9,088,149,47,00,1623167172,12.015
82,00,0968.3,+17.9,087,146,48,00,1623167771,11.973
82,00,0968.2,+17.8,086,133,43,00,1623168371,11.957
82,00,0968.4,+17.8,087,129,45,00,1623168971,11.943
76,00,0968.5,+17.8,087,134,46,00,1623169572,12.066
84,00,0968.4,+17.8,087,135,44,00,1623170172,12.065
84,00,0968.4,+17.8,087,126,49,00,1623170772,12.053
72,00,0968.5,+17.7,087,129,43,00,1623171372,12.041
72,00,0968.5,+17.7,087,111,44,00,1623171972,12.027
72,00,0968.7,+17.7,087,119,48,00,1623172572,12.013
72,00,0968.7,+17.7,087,114,49,00,1623173172,12.129
72,00,0968.6,+17.7,087,115,45,00,1623173772,12.124
72,00,0968.7,+17.6,087,108,46,00,1623174372,12.113
72,00,0969.0,+17.6,083,111,46,00,1623174972,12.087
72,00,0968.7,+17.7,084,108,46,00,1623175572,12.082
72,00,0969.0,+17.6,083,110,46,00,1623176172,12.066
72,00,0969.1,+17.6,077,105,41,00,1623176772,12.2
74,00,0969.1,+17.6,079,99,45,00,1623177372,12.193
72,00,0969.2,+17.5,076,102,45,00,1623177972,12.18
82,00,0969.4,+17.5,078,109,41,00,1623178572,12.164
82,00,0969.5,+17.4,071,115,46,00,1623179172,12.143
76,00,0969.4,+17.3,071,113,45,00,1623179772,12.141
76,00,0969.4,+17.3,073,114,46,00,1623180372,12.239
82,00,0969.3,+17.2,072,108,44,00,1623180972,12.242
82,00,0969.1,+17.2,074,114,47,00,1623181572,12.267
76,00,0969.1,+17.2,077,113,45,00,1623182172,12.214
76,00,0969.0,+17.1,074,106,46,00,1623182772,12.197
82,00,0969.0,+17.1,076,107,42,00,1623183372,12.183
76,00,0969.0,+17.1,076,106,47,00,1623183972,12.295
76,00,0968.8,+17.1,080,104,47,00,1623184572,12.309
84,00,0968.9,+17.1,077,105,46,00,1623185172,12.286
76,00,0969.1,+17.0,074,109,44,00,1623185772,12.3
82,00,0969.0,+16.9,075,105,48,00,1623186372,12.257
78,00,0968.9,+16.9,075,106,45,00,1623186972,12.242
84,00,0969.1,+16.8,075,99,44,00,1623187572,12.345
84,00,0968.9,+16.9,076,103,45,00,1623188172,12.363
78,00,0969.0,+16.9,076,99,45,00,1623188772,12.335
84,00,0968.9,+16.9,077,104,47,00,1623189372,12.325
76,00,0969.0,+16.9,076,101,41,00,1623189972,12.316
84,00,0968.6,+17.0,083,112,46,00,1623190572,12.303
82,00,0968.4,+16.9,079,104,46,00,1623191172,12.409
82,00,0968.6,+16.9,079,100,42,00,1623191772,12.415
84,00,0968.5,+16.9,078,101,45,00,1623192372,12.398
76,00,0968.5,+16.9,079,108,47,00,1623192972,12.39
84,00,0968.4,+16.9,079,104,43,00,1623193572,12.38
76,00,0968.7,+16.7,077,107,45,00,1623194172,12.354
78,00,0968.6,+16.7,077,100,47,00,1623194772,12.464
84,00,0968.6,+16.6,077,95,47,00,1623195372,12.479
76,00,0968.7,+16.6,077,102,45,00,1623195972,12.459
76,00,0968.5,+16.6,077,98,45,00,1623196572,12.442
78,00,0968.4,+16.5,076,96,45,00,1623197172,12.425
84,00,0968.2,+16.5,077,85,47,00,1623197772,12.411
76,00,0968.3,+16.5,077,85,43,00,1623198372,12.527
84,00,0968.5,+16.5,079,90,46,00,1623198972,12.536
84,00,0968.5,+16.3,076,90,48,00,1623199572,12.516
84,00,0968.6,+16.4,077,83,39,00,1623200172,12.493
76,00,0968.4,+16.4,076,90,44,00,1623200772,12.482
76,00,0968.2,+16.5,079,86,43,00,1623201372,12.473
76,00,0968.1,+16.4,076,89,46,00,1623201972,12.581
84,00,0968.3,+16.5,080,78,42,00,1623202572,12.587
78,00,0968.2,+16.4,076,79,45,00,1623203172,12.572
76,00,0968.0,+16.3,076,87,45,00,1623203772,12.561
78,00,0968.5,+16.5,082,83,43,00,1623204372,12.549
78,00,0968.3,+16.5,082,85,44,00,1623204972,12.533
84,00,0968.2,+16.6,083,82,42,00,1623205572,12.635
84,00,0968.4,+16.6,082,85,41,00,1623206172,12.65
84,00,0968.3,+16.7,083,83,45,00,1623206772,12.635
78,00,0968.1,+16.7,081,84,43,00,1623207372,12.626
78,00,0968.0,+16.7,081,88,48,00,1623207972,12.596
84,00,0968.2,+16.8,083,85,45,00,1623208572,12.582
78,00,0968.3,+16.7,081,91,45,00,1623209172,12.695
78,00,0968.1,+16.8,082,92,46,00,1623209772,12.7
84,00,0968.3,+16.7,079,95,47,00,1623210372,12.698
78,00,0968.2,+16.7,081,88,43,00,1623210972,12.67
76,00,0968.0,+16.7,079,90,43,00,1623211572,12.665
82,00,0968.2,+16.7,080,87,44,00,1623212172,12.645
78,00,0968.4,+16.8,081,93,45,00,1623212772,12.749
84,00,0968.5,+16.8,081,96,46,00,1623213372,12.762
82,00,0968.3,+16.9,082,88,45,00,1623213972,12.769
78,00,0968.2,+16.9,082,89,48,00,1623214572,12.733
78,00,0968.4,+16.9,082,97,43,00,1623215172,12.718
78,00,0968.4,+17.0,083,99,45,00,1623215772,12.711
82,00,0968.5,+17.0,083,92,44,00,1623216372,12.835
78,00,0968.5,+17.0,084,100,47,00,1623216972,12.844
82,00,0968.5,+17.0,085,110,42,00,1623217572,12.885
84,00,0968.9,+17.1,086,106,49,00,1623218172,12.819
78,00,0968.8,+17.1,085,103,43,00,1623218772,12.796
78,00,0968.7,+17.1,085,107,44,00,1623219372,12.859
78,00,0968.7,+17.1,085,104,46,00,1623219972,12.867
76,00,0968.7,+17.2,085,116,45,00,1623220572,12.881
84,00,0968.5,+17.2,085,109,42,00,1623221172,12.891
82,00,0968.5,+17.2,085,108,45,00,1623221772,12.85
76,00,0968.5,+17.2,086,117,49,00,1623222372,12.831
76,00,0968.5,+17.2,086,116,50,00,1623222972,12.825
82,00,0968.4,+17.3,086,109,45,00,1623223572,12.932
82,00,0968.4,+17.3,085,113,46,00,1623224772,12.944
78,00,0968.5,+17.3,086,110,46,00,1623225372,12.913
78,00,0968.5,+17.3,086,118,46,00,1623225972,12.897
82,00,0968.6,+17.3,086,117,49,00,1623226572,12.878
76,00,0968.8,+17.3,086,116,44,00,1623227172,12.985
82,00,0969.1,+17.3,085,117,48,00,1623227773,13.009
76,00,0969.2,+17.3,085,113,48,00,1623228372,12.985
76,00,0968.8,+17.3,085,117,48,00,1623228972,12.973
78,00,0968.9,+17.3,086,115,42,00,1623229572,12.982
76,00,0968.7,+17.3,086,109,45,00,1623230172,12.952
76,00,0968.9,+17.4,086,108,46,00,1623230773,13.151
82,00,0968.7,+17.4,086,112,41,00,1623231373,13.053
82,00,0969.3,+17.4,086,116,44,00,1623231973,13.042
82,00,0968.8,+17.4,086,113,44,00,1623232573,13.026
82,00,0968.7,+17.4,086,121,44,00,1623233173,13.012
82,00,0968.7,+17.4,086,122,45,00,1623233772,12.995
78,00,0968.3,+17.5,086,115,49,00,1623234373,13.103
82,00,0968.4,+17.5,086,118,43,00,1623234973,13.118
72,00,0968.3,+17.5,086,123,48,00,1623235573,13.097
82,00,0968.2,+17.5,086,124,49,00,1623236173,13.079
78,00,0967.9,+17.5,086,126,49,00,1623236773,13.07
82,00,0967.9,+17.5,086,121,48,00,1623237373,13.064
78,00,0968.0,+17.5,086,129,50,00,1623237973,13.162
76,00,0967.9,+17.5,086,132,43,00,1623238573,13.178
82,00,0968.0,+17.5,087,138,49,00,1623239173,13.162
78,00,0967.6,+17.5,087,129,49,00,1623239773,13.237
78,00,0967.9,+17.5,087,130,45,00,1623240373,13.127
76,00,0967.7,+17.6,087,126,42,00,1623240973,13.103
82,00,0967.5,+17.6,087,135,45,00,1623241573,13.207
78,00,0967.5,+17.6,087,132,47,00,1623242173,13.234
76,00,0967.3,+17.6,087,125,49,00,1623242773,13.22
76,00,0967.4,+17.6,088,130,50,00,1623243373,13.199
82,00,0967.4,+17.6,087,135,45,00,1623243973,13.184
78,00,0967.4,+17.6,087,133,45,00,1623244573,13.162
78,00,0967.3,+17.6,087,136,45,00,1623245173,13.273
82,00,0967.3,+17.6,087,140,46,00,1623245773,13.284
82,00,0967.2,+17.6,087,141,49,00,1623246373,13.265
78,00,0967.0,+17.6,086,142,43,00,1623246973,13.263
78,00,0966.9,+17.7,088,138,44,00,1623247573,13.247
82,00,0966.8,+17.7,087,141,43,00,1623248173,13.238
78,00,0967.0,+17.7,087,139,48,00,1623248773,13.361
82,00,0967.0,+17.7,087,143,49,00,1623249373,13.417
76,00,0966.8,+17.7,087,140,51,00,1623249973,13.351
82,00,0966.8,+17.7,087,146,48,00,1623250573,13.356
82,00,0966.8,+17.7,088,144,46,00,1623251173,13.301
78,00,0967.0,+17.7,087,137,47,00,1623251773,13.29
82,00,0967.0,+17.8,088,149,45,00,1623252373,13.392
76,00,0966.6,+17.9,087,142,44,00,1623252973,13.424
76,00,0966.7,+17.9,087,142,49,00,1623253573,13.387
80,00,0966.8,+17.9,087,142,44,00,1623254173,13.378
78,00,0966.7,+17.9,087,142,43,00,1623254773,13.403
82,00,0967.0,+17.9,087,139,45,00,1623255373,13.344
76,00,0967.2,+17.8,087,144,44,00,1623255973,13.454
76,00,0967.1,+17.8,087,135,45,00,1623256573,13.465
82,00,0967.2,+17.8,088,146,44,00,1623257173,13.443
80,00,0967.1,+17.8,088,145,47,00,1623257773,13.425
80,00,0967.0,+17.8,088,138,52,00,1623258373,13.418
82,00,0967.2,+17.8,088,146,44,00,1623258973,13.443
72,00,0967.3,+17.8,088,136,46,00,1623259573,13.516
72,00,0967.1,+17.8,088,124,44,00,1623260173,13.512
72,00,0967.2,+17.8,087,112,46,00,1623260773,13.505
72,00,0967.4,+17.9,085,111,42,00,1623261373,13.53
72,00,0967.3,+17.9,084,102,47,00,1623261973,13.471
74,00,0967.8,+17.9,083,98,47,00,1623262573,13.458
72,00,0968.0,+17.8,082,104,44,00,1623263173,13.569
72,00,0967.8,+17.8,082,107,44,00,1623263773,13.587
72,00,0967.9,+17.8,084,104,47,00,1623264373,13.611
72,00,0967.8,+17.6,080,100,46,00,1623264973,13.594
72,00,0968.2,+17.7,078,100,41,00,1623265573,13.527
82,00,0968.2,+17.7,076,115,47,00,1623266173,13.499
76,00,0968.1,+17.7,075,113,45,00,1623266773,13.613
82,00,0968.3,+17.6,077,106,50,00,1623267373,13.679
82,00,0968.1,+17.6,075,108,45,00,1623267973,13.614
82,00,0968.0,+17.5,075,111,46,00,1623268573,13.598
76,00,0968.0,+17.5,075,108,44,00,1623269173,13.636
82,00,0968.0,+17.5,076,114,41,00,1623269773,13.625
76,00,0968.2,+17.5,078,111,44,00,1623270373,13.735
82,00,0968.2,+17.4,079,109,46,00,1623270973,13.696
82,00,0968.2,+17.4,075,116,46,00,1623271573,13.685
76,00,0968.4,+17.3,075,113,43,00,1623272173,13.659
76,00,0968.4,+17.3,074,115,46,00,1623272773,13.635
82,00,0968.3,+17.2,075,113,45,00,1623273373,13.611
76,00,0968.1,+17.2,077,105,44,00,1623273973,13.724
78,00,0968.2,+17.1,075,112,46,00,1623274573,13.739
82,00,0968.1,+17.1,078,113,45,00,1623275173,13.726
82,00,0967.9,+17.0,076,117,43,00,1623275773,13.716
76,00,0968.1,+17.1,078,104,48,00,1623276373,13.691
82,00,0967.9,+17.0,078,107,46,00,1623276973,13.677
82,00,0967.7,+17.0,076,105,45,00,1623277573,13.792
76,00,0968.1,+16.8,075,97,42,00,1623278173,13.8
76,00,0968.1,+16.8,077,109,46,00,1623278773,13.783
82,00,0968.1,+16.7,076,99,49,00,1623279373,13.764
78,00,0968.1,+16.7,076,99,47,00,1623279973,13.744
82,00,0967.8,+16.6,076,92,45,00,1623280573,13.738
76,00,0967.8,+16.6,076,93,45,00,1623281173,13.835
82,00,0967.9,+16.6,077,89,45,00,1623281773,13.854
78,00,0967.6,+16.5,077,91,43,00,1623282373,13.845
82,00,0967.5,+16.5,077,96,44,00,1623282973,13.826
78,00,0967.5,+16.6,078,90,47,00,1623283573,13.811
78,00,0967.6,+16.6,077,90,47,00,1623284173,13.792
82,00,0967.5,+16.5,077,93,45,00,1623284773,13.903
78,00,0967.2,+16.6,078,89,45,00,1623285373,13.919
76,00,0967.1,+16.6,079,90,44,00,1623285973,13.903
84,00,0967.1,+16.6,078,90,44,00,1623286573,13.879
76,00,0967.0,+16.5,077,93,48,00,1623287173,13.863
78,00,0967.0,+16.5,078,91,47,00,1623287773,13.849
84,00,0967.1,+16.5,077,86,44,00,1623288373,13.955
82,00,0967.0,+16.5,077,92,46,00,1623288973,13.963
82,00,0966.9,+16.5,078,87,43,00,1623289573,13.965
76,00,0966.9,+16.5,079,93,44,00,1623290173,13.954
78,00,0967.0,+16.4,078,92,43,00,1623290773,13.92
78,00,0967.0,+16.4,078,93,42,00,1623291373,13.898
78,00,0967.2,+16.3,078,87,47,00,1623291974,14.028
82,00,0967.2,+16.3,078,83,44,00,1623292574,14.019
84,00,0967.3,+16.3,078,90,43,00,1623293174,14.019
76,00,0966.9,+16.2,077,86,49,00,1623293773,13.991
78,00,0966.9,+16.2,078,82,45,00,1623294373,13.977
78,00,0967.1,+16.2,078,82,47,00,1623294973,13.963
76,00,0967.3,+16.3,078,83,41,00,1623295574,14.072
76,00,0967.3,+16.3,078,82,40,00,1623296174,14.088
84,00,0967.1,+16.3,078,86,46,00,1623296774,14.068
78,00,0967.1,+16.3,077,77,42,00,1623297374,14.049
76,00,0966.8,+16.5,079,77,46,00,1623297974,14.056
82,00,0966.9,+16.6,077,91,43,00,1623298574,14.021
82,00,0966.9,+16.7,078,83,48,00,1623299174,14.125
84,00,0967.0,+16.8,079,85,46,00,1623299774,14.141
76,00,0966.8,+16.8,082,82,41,00,1623300374,14.146
84,00,0966.5,+16.9,083,86,43,00,1623300974,14.109
84,00,0966.7,+16.9,085,87,45,00,1623301574,14.118
84,00,0966.8,+17.0,085,85,44,00,1623302174,14.078
82,00,0967.1,+17.0,085,95,42,00,1623302774,14.19
82,00,0967.0,+17.1,085,91,44,00,1623303374,14.193
76,00,0967.2,+17.1,085,97,50,00,1623303974,14.177
84,00,0967.1,+17.1,085,96,45,00,1623304574,14.165
76,00,0967.1,+17.2,086,99,46,00,1623305174,14.154
78,00,0967.0,+17.2,086,101,43,00,1623305774,14.131
76,00,0967.4,+17.2,086,100,45,00,1623306374,14.247
84,00,0967.3,+17.2,085,99,46,00,1623306974,14.252
84,00,0967.4,+17.3,086,106,49,00,1623307574,14.242
76,00,0967.6,+17.3,085,109,44,00,1623308174,14.227
82,00,0967.6,+17.3,085,103,44,00,1623308774,14.207
78,00,0967.5,+17.3,086,106,47,00,1623309374,14.193
78,00,0967.6,+17.3,086,105,47,00,1623309974,14.325
84,00,0967.9,+17.3,086,111,46,00,1623310574,14.33
82,00,0967.7,+17.3,085,119,46,00,1623311174,14.303
84,00,0967.6,+17.3,086,117,49,00,1623311774,14.288
84,00,0967.6,+17.3,085,121,48,00,1623312374,14.272
76,00,0967.5,+17.3,086,119,45,00,1623312974,14.249
82,00,0967.8,+17.4,085,122,49,00,1623314174,14.374
82,00,0967.8,+17.4,085,121,48,00,1623314774,14.361
76,00,0967.7,+17.4,086,125,45,00,1623315374,14.375
76,00,0967.8,+17.4,086,121,47,00,1623315974,14.326
84,00,0967.8,+17.4,086,129,45,00,1623316574,14.314
76,00,0967.7,+17.4,085,130,48,00,1623317174,14.425
76,00,0967.7,+17.5,086,129,48,00,1623317774,14.456
78,00,0967.7,+17.5,086,131,48,00,1623318374,14.42
76,00,0967.8,+17.6,086,121,44,00,1623318974,14.424
84,00,0967.5,+17.6,085,116,44,00,1623319574,14.407
82,00,0967.7,+17.6,086,117,46,00,1623320174,14.36
76,00,0967.5,+17.6,086,118,45,00,1623320774,14.474
76,00,0967.3,+17.6,086,115,52,00,1623321374,14.482
76,00,0967.4,+17.6,086,124,48,00,1623321974,14.508
82,00,0967.3,+17.6,086,116,44,00,1623322574,14.454
84,00,0967.3,+17.6,086,113,50,00,1623323174,14.436
76,00,0967.0,+17.6,086,118,44,00,1623323774,14.412
82,00,0966.8,+17.6,086,119,47,00,1623324374,14.539
76,00,0966.9,+17.6,086,114,45,00,1623324974,14.595
76,00,0966.8,+17.7,086,127,44,00,1623325574,14.538
76,00,0966.7,+17.7,086,127,46,00,1623326174,14.514
82,00,0966.8,+17.7,087,133,44,00,1623326774,14.495
76,00,0967.0,+17.7,087,128,41,00,1623327374,14.512
76,00,0966.7,+17.7,087,139,46,00,1623327974,14.595
76,00,0966.4,+17.7,086,136,43,00,1623328574,14.6
82,00,0966.3,+17.8,087,139,45,00,1623329174,14.575
76,00,0966.3,+17.8,087,132,44,00,1623329774,14.599
84,00,0966.4,+17.9,087,141,46,00,1623330374,14.555
84,00,0966.1,+17.9,087,143,46,00,1623330974,14.542
82,00,0966.3,+17.9,087,145,49,00,1623331574,14.649
76,00,0966.3,+17.9,087,146,47,00,1623332174,14.664
82,00,0966.5,+17.9,087,148,46,00,1623332774,14.643
82,00,0966.3,+17.9,087,144,47,00,1623333374,14.629
82,00,0966.6,+17.9,087,151,51,00,1623333974,14.611
82,00,0966.5,+17.9,088,144,51,00,1623334574,14.601
82,00,0967.0,+17.9,088,142,49,00,1623335174,14.717
82,00,0967.2,+17.9,082,150,45,00,1623335774,14.715
82,00,0967.0,+18.0,082,141,47,00,1623336374,14.77
78,00,0966.9,+18.0,086,138,49,00,1623336974,14.698
78,00,0966.8,+17.9,085,142,44,00,1623337574,14.663
82,00,0967.1,+17.9,087,142,46,00,1623338174,14.652
82,00,0967.0,+17.8,087,143,49,00,1623338774,14.763
76,00,0967.2,+17.9,085,150,46,00,1623339374,14.808
82,00,0967.0,+17.9,086,151,47,00,1623339974,14.764
76,00,0967.1,+17.9,087,140,46,00,1623340574,14.736
76,00,0967.1,+17.9,087,147,47,00,1623341174,14.735
82,00,0967.1,+17.9,087,148,46,00,1623341774,14.74
82,00,0967.5,+17.8,087,148,51,00,1623342374,14.814
78,00,0967.8,+17.8,087,151,48,00,1623342974,14.869
76,00,0967.4,+17.8,087,158,47,00,1623343574,14.818
76,00,0967.8,+17.8,087,154,50,00,1623344174,14.802
84,00,0967.7,+17.8,087,150,47,00,1623344774,14.829
82,00,0967.9,+17.8,086,152,46,00,1623345374,14.761
82,00,0967.8,+17.8,086,154,45,00,1623345974,14.877
82,00,0967.9,+17.8,083,148,48,00,1623346574,14.888
82,00,0968.0,+17.8,079,149,47,00,1623347174,14.918
76,00,0967.9,+17.8,082,152,47,00,1623347774,14.851
82,00,0967.8,+17.7,078,144,48,00,1623348374,14.837
84,00,0968.0,+17.7,078,138,51,00,1623348974,14.831
84,00,0968.4,+17.6,078,143,47,00,1623349574,14.954
82,00,0968.1,+17.6,078,137,50,00,1623350174,14.955
82,00,0968.4,+17.5,079,141,51,00,1623350774,14.935
76,00,0968.7,+17.6,084,134,45,00,1623351374,14.917
78,00,0968.9,+17.5,081,134,49,00,1623351974,14.888
76,00,0969.0,+17.6,085,136,47,00,1623352574,14.891
82,00,0969.0,+17.5,082,136,43,00,1623353175,15.004
76,00,0968.8,+17.5,080,134,47,00,1623353775,15.001
84,00,0969.0,+17.5,083,133,47,00,1623354374,14.982
76,00,0969.3,+17.5,084,133,47,00,1623354974,14.961
76,00,0969.0,+17.5,082,142,46,00,1623355574,14.959
76,00,0969.2,+17.5,082,139,45,00,1623356174,14.934
78,00,0969.4,+17.4,080,131,48,00,1623356775,15.05
82,00,0969.4,+17.5,084,134,46,00,1623357375,15.057
76,00,0969.5,+17.4,080,134,46,00,1623357975,15.046
84,00,0969.2,+17.4,082,129,49,00,1623358575,15.074
82,00,0969.3,+17.4,083,133,46,00,1623359175,15.101
82,00,0968.9,+17.5,085,136,48,00,1623359774,14.984
76,00,0968.8,+17.4,083,140,47,00,1623360375,15.099
82,00,0968.5,+17.3,080,143,47,00,1623360975,15.111
76,00,0968.6,+17.3,080,130,47,00,1623361575,15.082
76,00,0968.4,+17.2,079,140,50,00,1623362775,15.065
76,00,0968.3,+17.3,082,128,48,00,1623363375,15.038
78,00,0968.3,+17.2,081,131,45,00,1623363975,15.15
82,00,0968.5,+17.1,078,128,49,00,1623364575,15.162
78,00,0968.4,+17.2,081,129,46,00,1623365175,15.148
84,00,0968.3,+17.2,081,123,43,00,1623365775,15.136
82,00,0968.1,+17.2,081,123,49,00,1623366375,15.117
82,00,0968.1,+17.0,078,126,49,00,1623366975,15.099
82,00,0967.9,+16.9,079,121,49,00,1623367575,15.209
82,00,0968.2,+16.9,078,123,47,00,1623368175,15.215
82,00,0967.8,+16.9,079,113,45,00,1623368775,15.206
78,00,0968.2,+16.8,078,111,46,00,1623369375,15.186
82,00,0968.1,+16.8,078,109,44,00,1623369975,15.169
84,00,0968.0,+16.8,077,106,45,00,1623370575,15.156
76,00,0968.0,+16.8,076,110,43,00,1623371175,15.269
78,00,0968.0,+16.8,077,110,49,00,1623371775,15.284
78,00,0968.0,+16.7,077,110,48,00,1623372375,15.277
78,00,0967.8,+16.8,078,106,49,00,1623372975,15.259
84,00,0968.0,+16.8,078,106,46,00,1623373575,15.229
84,00,0967.6,+16.9,082,108,49,00,1623374175,15.219
82,00,0967.5,+16.9,080,104,44,00,1623374775,15.33
82,00,0967.5,+16.9,081,105,47,00,1623375375,15.331
84,00,0967.6,+16.9,081,119,47,00,1623375975,15.318
82,00,0967.5,+16.9,080,108,46,00,1623376575,15.304
84,00,0967.3,+17.0,083,114,44,00,1623377175,15.291
82,00,0967.2,+17.0,082,113,43,00,1623377775,15.279
76,00,0967.4,+17.0,082,112,46,00,1623378375,15.381
84,00,0967.6,+17.0,080,125,44,00,1623378975,15.389
78,00,0967.5,+16.9,079,119,49,00,1623379575,15.374
78,00,0967.5,+16.8,077,114,46,00,1623380175,15.354
84,00,0967.7,+16.8,079,115,46,00,1623380775,15.346
76,00,0968.1,+16.8,080,112,47,00,1623381375,15.321
82,00,0967.9,+16.9,080,114,48,00,1623381975,15.442
78,00,0968.2,+16.8,079,116,46,00,1623382575,15.461
82,00,0968.0,+16.8,079,111,45,00,1623383175,15.442
84,00,0967.8,+16.9,080,110,49,00,1623383775,15.424
78,00,0967.7,+16.9,080,113,43,00,1623384375,15.4
78,00,0967.9,+17.0,080,109,43,00,1623384975,15.385
78,00,0967.7,+17.0,081,108,49,00,1623385575,15.499
84,00,0967.9,+17.1,083,110,48,00,1623386175,15.518
82,00,0968.1,+17.1,084,115,44,00,1623386775,15.519
82,00,0968.2,+17.1,084,111,45,00,1623387375,15.481
78,00,0968.3,+17.2,085,115,42,00,1623387975,15.468
78,00,0968.1,+17.2,085,121,49,00,1623388575,15.455
82,00,0968.3,+17.3,086,119,49,00,1623389175,15.562
82,00,0968.5,+17.3,086,129,42,00,1623389775,15.576
84,00,0968.5,+17.3,086,122,46,00,1623390375,15.554
78,00,0968.5,+17.3,086,115,48,00,1623390975,15.539
82,00,0968.5,+17.4,085,121,45,00,1623391575,15.529
84,00,0968.6,+17.4,085,116,45,00,1623392175,15.503
82,00,0968.5,+17.4,086,117,46,00,1623392775,15.619
82,00,0968.7,+17.4,085,125,45,00,1623393375,15.631
78,00,0968.7,+17.4,086,123,47,00,1623393975,15.615
84,00,0968.5,+17.4,086,131,51,00,1623394575,15.593
76,00,0968.5,+17.4,086,133,48,00,1623395175,15.577
76,00,0968.6,+17.4,086,128,46,00,1623395775,15.562
82,00,0968.6,+17.4,086,134,45,00,1623396375,15.675
78,00,0968.6,+17.4,086,130,45,00,1623396975,15.684
78,00,0968.7,+17.4,086,131,48,00,1623397575,15.669
78,00,0968.7,+17.4,086,128,51,00,1623398175,15.648
78,00,0968.2,+17.5,086,142,49,00,1623398775,15.633
76,00,0968.3,+17.5,086,139,44,00,1623399375,15.62
76,00,0968.3,+17.5,086,131,48,00,1623399975,15.75
82,00,0968.1,+17.5,087,132,44,00,1623400575,15.738
78,00,0968.0,+17.5,086,119,45,00,1623401175,15.721
82,00,0968.2,+17.5,086,125,47,00,1623401775,15.717
82,00,0968.0,+17.6,087,123,43,00,1623402375,15.694
78,00,0968.0,+17.6,087,125,47,00,1623402975,15.682
82,00,0968.0,+17.6,087,127,49,00,1623403575,15.787
82,00,0968.0,+17.7,086,131,49,00,1623404175,15.804
76,00,0968.4,+17.7,086,113,51,00,1623404775,15.783
76,00,0968.4,+17.7,087,109,44,00,1623405375,15.812
78,00,0968.1,+17.6,085,113,47,00,1623405975,15.755
78,00,0968.7,+17.6,085,120,46,00,1623406575,15.722
76,00,0969.1,+17.5,085,109,43,00,1623407175,15.846
76,00,0969.0,+17.6,086,112,46,00,1623407775,15.858
84,00,0968.9,+17.6,086,117,46,00,1623408375,15.838
76,00,0968.5,+17.6,086,115,46,00,1623408975,15.828
78,00,0968.5,+17.5,086,122,51,00,1623409575,15.809
76,00,0968.5,+17.5,086,121,47,00,1623410175,15.794
78,00,0968.0,+17.5,087,124,46,00,1623410775,15.902
78,00,0968.0,+17.5,087,132,45,00,1623411375,15.915
78,00,0967.4,+17.6,087,135,44,00,1623411975,15.902
78,00,0967.4,+17.6,088,140,48,00,1623412575,15.884
82,00,0967.3,+17.6,088,149,46,00,1623413175,15.864
76,00,0967.5,+17.6,088,151,48,00,1623413775,15.856
82,00,0967.8,+17.7,087,154,53,00,1623414375,15.962
76,00,0967.8,+17.7,087,162,48,00,1623414975,15.974
82,00,0967.9,+17.7,087,157,46,00,1623415575,15.951
76,00,0967.9,+17.7,087,163,49,00,1623416175,15.995
76,00,0968.0,+17.7,088,165,51,00,1623416775,15.932
82,00,0967.9,+17.7,088,167,49,00,1623417375,15.91
76,00,0968.2,+17.7,087,163,49,00,1623417976,16.023
76,00,0968.4,+17.7,088,166,47,00,1623418576,16.035
76,00,0968.3,+17.8,088,170,48,00,1623419176,16.023
76,00,0968.2,+17.8,088,169,45,00,1623419776,16.004
76,00,0968.0,+17.8,088,158,47,00,1623420375,15.99
82,00,0968.2,+18.0,089,158,46,00,1623420976,16.002
76,00,0968.1,+18.0,088,148,46,00,1623421576,16.098
76,00,0968.4,+18.0,088,158,47,00,1623422176,16.089
76,00,0968.6,+18.0,088,145,47,00,1623422776,16.073
74,00,0968.7,+17.9,087,148,43,00,1623423376,16.053
82,00,0968.5,+17.9,088,141,47,00,1623423976,16.039
82,00,0968.8,+17.9,088,128,45,00,1623425176,16.139
76,00,0968.7,+17.9,088,124,47,00,1623425776,16.239
76,00,0968.4,+17.9,088,120,42,00,1623426376,16.127
82,00,0968.4,+17.9,088,115,46,00,1623426976,16.111
76,00,0968.7,+17.9,088,122,48,00,1623427576,16.097
82,00,0968.6,+17.9,088,121,43,00,1623428176,16.085
82,00,0968.6,+17.8,087,116,47,00,1623428776,16.189
82,00,0968.6,+17.8,087,118,45,00,1623429376,16.212
82,00,0968.5,+17.8,088,127,46,00,1623429976,16.205
82,00,0968.6,+17.8,088,117,45,00,1623430576,16.177
82,00,0968.5,+17.8,087,124,48,00,1623431176,16.146
76,00,0968.5,+17.8,088,120,46,00,1623431776,16.139
82,00,0968.7,+17.8,087,122,46,00,1623432376,16.244
76,00,0968.6,+17.8,086,129,47,00,1623432976,16.248
76,00,0968.6,+17.8,086,128,44,00,1623433576,16.245
82,00,0968.5,+17.8,087,135,44,00,1623434176,16.231
82,00,0968.9,+17.7,087,132,48,00,1623434776,16.218
82,00,0968.9,+17.7,087,138,43,00,1623435376,16.196
76,00,0969.0,+17.7,087,136,44,00,1623435976,16.338
82,00,0969.3,+17.7,087,137,46,00,1623436576,16.32
76,00,0969.2,+17.7,086,134,49,00,1623437176,16.387
76,00,0969.4,+17.7,086,140,46,00,1623437776,16.281
76,00,0969.2,+17.7,087,136,46,00,1623438376,16.278
76,00,0969.2,+17.7,087,137,45,00,1623438976,16.251
76,00,0969.3,+17.7,087,141,48,00,1623439576,16.366
82,00,0969.3,+17.7,087,150,48,00,1623440176,16.376
76,00,0969.1,+17.7,086,149,49,00,1623440776,16.358
76,00,0969.2,+17.6,086,147,49,00,1623441376,16.345
76,00,0969.2,+17.6,086,144,48,00,1623441976,16.324
82,00,0969.1,+17.6,086,151,48,00,1623442576,16.371
82,00,0969.0,+17.6,086,153,48,00,1623443176,16.421
76,00,0969.1,+17.6,086,149,43,00,1623443776,16.434
82,00,0969.2,+17.6,086,157,50,00,1623444376,16.413
82,00,0969.3,+17.5,086,154,42,00,1623444976,16.4
82,00,0969.4,+17.4,082,151,47,00,1623445576,16.441
82,00,0969.4,+17.5,085,150,46,00,1623446176,16.357
76,00,0969.2,+17.4,082,149,46,00,1623446776,16.472
82,00,0969.4,+17.4,083,145,43,00,1623447376,16.476
76,00,0969.5,+17.1,078,143,49,00,1623447976,16.457
76,00,0969.1,+17.1,079,136,44,00,1623448576,16.445
76,00,0969.2,+17.0,079,131,47,00,1623449176,16.431
82,00,0969.1,+16.9,079,125,45,00,1623449776,16.42
84,00,0969.1,+16.9,080,122,47,00,1623450376,16.53
82,00,0969.0,+16.9,082,119,45,00,1623450976,16.531
76,00,0969.2,+16.8,079,114,45,00,1623451576,16.528
76,00,0969.0,+16.9,082,112,45,00,1623452176,16.511
82,00,0968.8,+16.8,080,111,46,00,1623452776,16.489
82,00,0968.9,+16.7,079,109,43,00,1623453376,16.475
82,00,0969.0,+16.8,082,114,46,00,1623453976,16.591
76,00,0969.0,+16.9,082,101,46,00,1623454576,16.596
76,00,0969.0,+16.9,082,98,44,00,1623455176,16.575
76,00,0968.9,+16.9,084,100,43,00,1623455776,16.564
82,00,0969.0,+16.7,080,102,44,00,1623456376,16.551
76,00,0968.9,+16.6,079,97,44,00,1623456976,16.53
82,00,0969.1,+16.5,080,98,44,00,1623457576,16.647
76,00,0969.1,+16.5,080,99,46,00,1623458176,16.657
82,00,0969.0,+16.5,080,91,44,00,1623458776,16.632
76,00,0968.8,+16.5,081,94,47,00,1623459376,16.633
76,00,0968.9,+16.5,081,94,47,00,1623459976,16.604
76,00,0968.7,+16.6,082,88,47,00,1623460576,16.592
76,00,0969.0,+16.8,085,92,46,00,1623461176,16.717
84,00,0969.0,+16.7,084,91,48,00,1623461776,16.709
82,00,0968.9,+16.8,084,95,45,00,1623462376,16.699
82,00,0968.9,+16.7,082,88,46,00,1623462976,16.698
82,00,0968.7,+16.7,081,88,50,00,1623463576,16.676
82,00,0968.9,+16.7,082,91,45,00,1623464176,16.655
84,00,0968.7,+16.6,081,92,42,00,1623464776,16.768
76,00,0968.6,+16.7,083,91,48,00,1623465376,16.772
76,00,0968.9,+16.7,082,88,45,00,1623465976,16.757
82,00,0969.1,+16.7,082,85,48,00,1623466576,16.747
76,00,0969.2,+16.5,081,86,44,00,1623467176,16.727
76,00,0969.0,+16.6,082,86,45,00,1623467776,16.718
82,00,0969.0,+16.6,082,87,48,00,1623468376,16.815
76,00,0969.4,+16.6,081,88,45,00,1623468976,16.845
76,00,0969.4,+16.5,081,87,47,00,1623469576,16.819
76,00,0969.3,+16.6,082,88,41,00,1623470176,16.8
76,00,0969.1,+16.7,085,85,45,00,1623470776,16.789
82,00,0969.3,+16.8,085,85,48,00,1623471376,16.787
82,00,0969.5,+17.8,081,80,46,00,1623472257,57.801
76,00,0969.5,+18.2,080,88,48,00,1623472857,57.8
82,00,0969.6,+17.5,082,89,49,00,1623473457,57.772
76,00,0969.8,+17.3,084,88,42,00,1623474057,57.754
76,00,0969.8,+17.2,084,94,43,00,1623474657,57.763
82,00,0969.7,+17.1,085,98,46,00,1623475257,57.729
76,00,0969.6,+17.1,085,90,46,00,1623475857,57.864
84,00,0969.6,+17.1,084,97,45,00,1623476457,57.847
76,00,0969.7,+17.1,085,95,44,00,1623477057,57.831
82,00,0969.7,+17.1,085,98,47,00,1623477657,57.809
76,00,0969.6,+17.2,085,93,46,00,1623478257,57.798
76,00,0969.7,+17.2,085,105,43,00,1623478857,57.776
82,00,0969.8,+17.2,086,98,44,00,1623479457,57.916
76,00,0969.8,+17.2,086,98,43,00,1623480057,57.899
76,00,0969.8,+17.2,086,105,47,00,1623480657,57.882
84,00,0969.8,+17.2,085,112,47,00,1623481257,57.869
76,00,0969.7,+17.2,086,104,42,00,1623481857,57.85
82,00,0969.8,+17.3,086,111,45,00,1623482457,57.832
76,00,0969.9,+17.3,086,108,47,00,1623483058,58.028
76,00,0969.9,+17.3,086,118,47,00,1623483657,57.951
84,00,0969.5,+17.3,086,113,46,00,1623484257,57.941
76,00,0969.3,+17.3,086,112,42,00,1623484857,57.932
76,00,0969.4,+17.4,086,112,47,00,1623485457,57.914
76,00,0969.5,+17.4,086,119,44,00,1623486057,57.897
82,00,0969.5,+17.4,086,114,44,00,1623486658,58.034
76,00,0969.4,+17.4,086,110,44,00,1623487258,58.021
82,00,0969.4,+17.4,086,122,47,00,1623487857,57.994
82,00,0969.4,+17.4,086,113,42,00,1623488457,57.986
76,00,0969.5,+17.4,086,109,46,00,1623489057,57.987
76,00,0969.5,+17.5,086,105,44,00,1623489657,57.951
76,00,0969.5,+17.5,087,112,47,00,1623490258,58.086
76,00,0969.5,+17.5,087,111,43,00,1623490858,58.086
82,00,0969.5,+17.5,087,109,46,00,1623491458,58.059
82,00,0969.6,+17.5,087,109,49,00,1623492058,58.043
76,00,0969.4,+17.5,087,116,46,00,1623492658,58.017
82,00,0969.5,+17.5,087,114,47,00,1623493258,58.018
76,00,0969.2,+17.5,087,113,47,01,1623493858,58.16
76,00,0969.1,+17.6,087,110,49,00,1623494458,58.131
76,00,0969.0,+17.6,087,115,47,00,1623495058,58.118
84,00,0969.0,+17.6,087,117,48,00,1623495658,58.099
84,00,0969.0,+17.6,087,124,45,00,1623496258,58.068
82,00,0969.2,+17.6,087,119,46,00,1623496858,58.068
74,00,0969.2,+17.6,087,124,43,00,1623497458,58.209
76,00,0968.7,+17.6,087,127,49,00,1623498058,58.193
84,00,0968.7,+17.6,087,123,48,00,1623498658,58.179
84,00,0968.5,+17.6,087,136,46,00,1623499258,58.159
82,00,0968.2,+17.7,087,135,49,00,1623499858,58.139
82,00,0968.3,+17.7,087,124,48,00,1623500458,58.129
82,00,0968.6,+17.7,088,136,44,00,1623501058,58.249
84,00,0968.3,+17.8,088,131,48,00,1623501658,58.244
76,00,0968.2,+17.8,087,144,47,00,1623502258,58.322
82,00,0968.3,+17.8,087,142,48,00,1623502858,58.211
82,00,0968.0,+17.9,087,138,47,00,1623503458,58.2
76,00,0968.2,+17.9,087,130,48,00,1623504058,58.181
74,00,0968.2,+17.9,087,141,48,00,1623504658,58.323
76,00,0968.3,+17.9,087,134,45,00,1623505258,58.311
74,00,0968.3,+17.9,087,139,45,00,1623505858,58.293
82,00,0968.1,+18.0,088,140,49,00,1623506458,58.278
82,00,0968.3,+18.0,087,129,44,00,1623507058,58.258
74,00,0968.3,+18.0,087,132,49,00,1623507658,58.284
82,00,0968.4,+18.1,087,131,45,00,1623508258,58.375
74,00,0968.2,+18.1,087,132,44,00,1623508858,58.358
76,00,0968.5,+18.1,088,133,48,00,1623509458,58.347
74,00,0968.3,+18.0,088,123,43,00,1623510058,58.341
82,00,0968.4,+18.1,088,126,46,00,1623510658,58.399
82,00,0968.2,+18.0,087,126,44,00,1623511258,58.301
74,00,0968.2,+18.0,087,129,44,00,1623511858,58.481
82,00,0968.2,+18.0,086,136,44,00,1623512458,58.415
74,00,0968.7,+18.1,085,118,47,00,1623513058,58.406
74,00,0968.9,+18.0,087,102,47,00,1623513658,58.395
70,00,0969.0,+17.9,087,96,45,00,1623514258,58.373
74,00,0969.2,+17.9,086,101,47,00,1623514858,58.357
72,00,0969.3,+17.9,087,92,48,00,1623515458,58.499
70,00,0969.4,+17.9,087,92,50,00,1623516058,58.469
72,00,0969.6,+17.8,087,91,41,00,1623516658,58.454
72,00,0969.6,+17.8,088,81,42,00,1623517258,58.452
72,00,0969.4,+17.8,088,82,46,00,1623517858,58.431
76,00,0969.3,+17.8,088,85,47,00,1623518458,58.407
70,00,0969.3,+17.8,087,80,41,00,1623519658,58.538
74,00,0969.4,+17.8,085,78,42,00,1623520258,58.515
70,00,0969.5,+17.8,086,75,43,00,1623520858,58.504
76,00,0969.5,+17.7,085,78,44,00,1623521458,58.482
82,00,0969.6,+17.8,086,90,47,00,1623522058,58.478
76,00,0969.9,+17.7,083,91,42,00,1623522658,58.601
76,00,0969.8,+17.7,078,86,42,00,1623523258,58.597
76,00,0969.8,+17.7,078,91,44,00,1623523858,58.579
76,00,0969.8,+17.6,077,93,45,00,1623524458,58.557
82,00,0969.8,+17.6,083,91,44,00,1623525058,58.546
76,00,0969.8,+17.5,079,96,44,00,1623525658,58.558
74,00,0970.0,+17.5,079,96,44,00,1623526258,58.665
76,00,0970.0,+17.5,082,89,42,00,1623526858,58.652
76,00,0970.1,+17.5,085,100,44,00,1623527458,58.679
82,00,0969.9,+17.5,083,98,43,00,1623528058,58.617
84,00,0970.0,+17.5,083,106,44,00,1623528658,58.704
82,00,0969.6,+17.4,084,97,45,00,1623529258,58.635
76,00,0969.6,+17.4,081,99,43,00,1623529858,58.729
82,00,0970.0,+17.3,079,102,44,00,1623530458,58.714
76,00,0969.7,+17.4,080,100,46,00,1623531058,58.695
82,00,0969.5,+17.4,083,106,47,00,1623531658,58.665
76,00,0969.4,+17.3,080,99,41,00,1623532258,58.649
76,00,0969.6,+17.2,080,107,45,00,1623532858,58.638
76,00,0969.7,+17.2,080,101,48,00,1623533458,58.772
76,00,0969.5,+17.1,078,99,48,00,1623534058,58.758
76,00,0969.2,+17.0,078,101,45,00,1623534658,58.74
76,00,0969.3,+16.8,077,99,48,00,1623535258,58.727
84,00,0969.5,+16.9,080,87,46,00,1623535858,58.715
84,00,0969.1,+17.0,082,86,46,00,1623536458,58.703
84,00,0969.0,+16.9,080,88,44,00,1623537058,58.833
76,00,0969.0,+16.9,082,89,46,00,1623537658,58.817
84,00,0968.9,+16.7,078,84,42,00,1623538258,58.8
84,00,0969.0,+16.7,079,81,43,00,1623538858,58.788
76,00,0969.2,+16.7,078,82,43,00,1623539458,58.922
76,00,0969.1,+16.7,080,88,46,00,1623540058,58.754
82,00,0968.8,+16.8,081,82,45,00,1623540658,58.89
84,00,0968.9,+16.6,078,85,48,00,1623541258,58.879
84,00,0968.8,+16.7,083,83,43,00,1623541858,58.861
84,00,0968.7,+16.6,080,81,44,00,1623542458,58.853
84,00,0968.7,+16.6,079,81,46,00,1623543058,58.837
84,00,0968.4,+16.6,079,85,48,00,1623543658,58.817
84,00,0968.9,+16.4,078,80,47,00,1623544258,58.944
84,00,0968.7,+16.2,078,81,47,00,1623545458,58.919
76,00,0968.3,+16.3,079,78,46,00,1623546058,58.908
82,00,0968.3,+16.2,080,79,45,00,1623546658,58.891
76,00,0968.2,+16.5,084,80,45,00,1623547258,58.865
76,00,0968.0,+16.6,084,77,47,00,1623547859,59.004
84,00,0968.4,+16.5,081,78,41,00,1623548458,58.989
76,00,0968.2,+16.5,079,76,40,00,1623549058,58.976
84,00,0968.0,+16.4,078,77,44,00,1623549658,58.978
84,00,0968.2,+16.4,080,81,46,00,1623550258,58.958
84,00,0968.2,+16.4,082,76,45,00,1623550858,58.927
84,00,0968.4,+16.5,083,74,42,00,1623551459,59.068
76,00,0968.2,+16.4,079,77,43,00,1623552059,59.048
84,00,0968.3,+16.4,081,78,44,00,1623552659,59.037
84,00,0968.2,+16.5,082,77,44,00,1623553259,59.035
76,00,0968.0,+16.6,083,77,44,00,1623553859,59.004
76,00,0967.9,+16.6,083,81,44,00,1623554458,58.99
84,00,0967.8,+16.5,081,79,43,00,1623555059,59.125
84,00,0968.0,+16.3,079,78,46,00,1623555659,59.115
76,00,0968.1,+16.4,081,76,45,00,1623556259,59.1
76,00,0967.9,+16.5,081,79,46,00,1623556859,59.075
76,00,0967.7,+16.5,081,76,42,00,1623557459,59.068
76,00,0967.8,+16.6,082,77,40,00,1623558059,59.051
84,00,0968.1,+16.7,082,75,46,00,1623558659,59.201
76,00,0968.0,+16.8,084,74,45,00,1623559259,59.173
76,00,0967.8,+16.8,084,80,44,00,1623559859,59.159
76,00,0967.7,+16.9,083,76,44,00,1623560459,59.149
76,00,0967.7,+17.0,084,71,46,00,1623561059,59.132
84,00,0967.8,+17.0,084,75,43,00,1623561659,59.12
76,00,0967.9,+17.0,084,79,44,00,1623562259,59.242
76,00,0967.9,+17.1,084,83,42,00,1623562859,59.223
76,00,0967.8,+17.1,084,86,45,00,1623563459,59.21
76,00,0968.0,+17.1,085,86,45,00,1623564059,59.192
76,00,0967.7,+17.2,085,82,41,00,1623564659,59.189
84,00,0967.9,+17.2,085,86,47,00,1623565259,59.161
84,00,0967.6,+17.3,085,84,44,00,1623565859,59.301
76,00,0967.7,+17.3,086,87,47,00,1623566459,59.289
84,00,0967.5,+17.3,086,92,49,00,1623567059,59.269
76,00,0967.6,+17.3,086,91,42,00,1623567659,59.263
82,00,0967.5,+17.3,086,89,44,00,1623568259,59.239
84,00,0967.3,+17.3,086,92,46,00,1623568859,59.223
76,00,0967.0,+17.4,086,93,46,00,1623569459,59.367
84,00,0967.1,+17.4,086,91,47,00,1623570059,59.354
76,00,0966.9,+17.4,086,97,43,00,1623570659,59.333
76,00,0967.0,+17.4,086,106,47,00,1623571259,59.309
76,00,0967.0,+17.5,087,101,45,00,1623571859,59.291
76,00,0967.2,+17.5,086,102,44,00,1623572459,59.284
84,00,0967.1,+17.5,086,103,45,00,1623573059,59.417
84,00,0966.7,+17.5,086,112,48,00,1623573659,59.4
76,00,0966.7,+17.5,086,103,49,00,1623574259,59.38
82,00,0966.6,+17.5,086,106,48,00,1623574859,59.365
84,00,0966.7,+17.5,087,102,46,00,1623575459,59.357
82,00,0966.5,+17.6,086,110,42,00,1623576059,59.361
76,00,0966.7,+17.6,086,102,45,00,1623576659,59.473
76,00,0966.6,+17.6,087,108,45,00,1623577259,59.455
76,00,0966.8,+17.6,087,117,46,00,1623577859,59.444
84,00,0967.2,+17.6,087,112,44,00,1623578459,59.436
76,00,0966.8,+17.6,087,106,43,00,1623579059,59.412
82,00,0966.5,+17.6,087,106,47,00,1623579659,59.404
74,00,0966.6,+17.6,087,108,43,00,1623580259,59.535
84,00,0966.7,+17.6,087,109,45,00,1623580859,59.522
76,00,0966.6,+17.6,087,112,47,00,1623581459,59.505
82,00,0966.6,+17.6,087,105,44,00,1623582059,59.502
76,00,0966.6,+17.6,087,110,44,00,1623582659,59.478
76,00,0966.7,+17.6,087,117,48,00,1623583259,59.471
82,00,0966.5,+17.6,088,117,47,00,1623583859,59.598
84,00,0966.6,+17.6,088,118,43,00,1623584459,59.572
84,00,0966.6,+17.6,087,115,44,00,1623585059,59.566
82,00,0966.5,+17.6,087,118,44,00,1623585659,59.559
76,00,0966.2,+17.6,087,119,46,00,1623586259,59.545
76,00,0966.6,+17.6,087,118,48,00,1623586859,59.518
76,00,0966.9,+17.6,087,127,45,00,1623587459,59.659
76,00,0966.7,+17.6,087,129,47,00,1623588059,59.646
82,00,0966.8,+17.6,087,128,46,00,1623588659,59.623
82,00,0966.9,+17.6,087,133,50,00,1623589259,59.608
82,00,0966.9,+17.7,088,140,47,00,1623589859,59.597
76,00,0966.8,+17.6,087,140,47,00,1623590459,59.611
76,00,0966.7,+17.6,088,143,47,00,1623591059,59.712
82,00,0966.8,+17.6,087,148,47,00,1623591659,59.699
82,00,0966.9,+17.7,087,143,50,00,1623592259,59.681
82,00,0966.6,+17.7,088,154,50,00,1623592859,59.678
76,00,0966.5,+17.7,088,143,50,00,1623593459,59.656
76,00,0966.3,+17.7,088,144,44,00,1623594059,59.641
76,00,0966.2,+17.7,088,138,45,00,1623594659,59.777
76,00,0966.2,+17.7,088,149,44,00,1623595259,59.765
82,00,0966.0,+17.7,088,144,48,00,1623595859,59.755
74,00,0966.2,+17.7,088,150,43,00,1623596459,59.725
76,00,0966.5,+17.8,088,144,43,00,1623597059,59.72
82,00,0966.5,+17.8,088,140,48,00,1623598259,59.871
74,00,0966.4,+17.8,088,141,45,00,1623598859,59.819
82,00,0966.3,+17.8,087,144,51,00,1623599459,59.804
82,00,0966.6,+17.8,086,138,46,00,1623600059,59.791
70,00,0966.5,+17.8,085,142,47,00,1623600659,59.77
70,00,0966.8,+17.8,086,121,52,00,1623601259,59.753
70,00,0967.0,+17.7,086,111,44,00,1623601859,59.89
70,00,0966.8,+17.7,086,114,48,00,1623602459,59.861
74,00,0966.6,+17.6,085,104,50,00,1623603059,59.843
74,00,0966.8,+17.6,086,107,46,00,1623603659,59.839
74,00,0966.9,+17.6,086,103,45,00,1623604259,59.819
70,00,0967.1,+17.6,085,101,47,00,1623604859,59.81
72,00,0967.3,+17.6,085,95,43,00,1623605459,59.938
70,00,0967.3,+17.5,083,98,43,00,1623606059,59.922
74,00,0967.2,+17.5,082,90,42,00,1623606659,59.906
74,00,0967.5,+17.5,082,92,45,00,1623607259,59.901
74,00,0967.6,+17.4,082,93,44,00,1623607859,59.881
80,00,0967.8,+17.4,083,90,46,00,1623608459,59.912
80,00,0968.1,+17.4,080,105,46,00,1623609060,0.005
82,00,0968.5,+17.4,082,114,43,00,1623609660,0.038
84,00,0968.6,+17.4,080,108,49,00,1623610259,59.981
76,00,0969.0,+17.4,083,105,48,00,1623610859,59.952
76,00,0969.4,+17.3,083,108,44,00,1623611459,59.94
84,00,0969.1,+17.2,079,106,47,00,1623612059,59.926
76,00,0968.8,+17.2,084,109,44,00,1623612660,0.116
76,00,0968.7,+17.2,082,116,45,00,1623613260,0.05
76,00,0968.7,+17.1,082,122,46,00,1623613860,0.026
82,00,0968.8,+17.1,084,124,51,00,1623614460,0.018
82,00,0968.2,+17.2,084,130,49,00,1623615059,59.998
76,00,0968.4,+17.1,083,136,49,00,1623615659,59.979
76,00,0968.4,+17.0,081,132,46,00,1623616260,0.131
82,00,0968.3,+17.1,084,129,48,00,1623616860,0.234
82,00,0968.4,+17.0,083,125,45,00,1623617460,0.1
82,00,0968.9,+17.1,084,128,43,00,1623618060,0.091
76,00,0968.8,+17.1,084,131,44,00,1623618660,0.053
84,00,0968.8,+17.1,084,136,45,00,1623619260,0.039
76,00,0968.7,+17.1,084,137,47,00,1623619860,0.169
82,00,0968.9,+17.1,083,138,48,00,1623620460,0.175
76,00,0968.7,+17.1,084,139,43,00,1623621060,0.172
76,00,0968.7,+17.1,084,148,49,00,1623621660,0.134
82,00,0968.9,+17.1,084,149,46,00,1623622260,0.114
76,00,0968.7,+17.1,084,141,48,00,1623622860,0.103
82,00,0968.7,+17.1,084,155,50,00,1623623460,0.225
82,00,0968.5,+17.0,081,157,46,00,1623624060,0.212
76,00,0968.3,+16.9,081,161,49,00,1623624660,0.21
82,00,0968.3,+16.9,083,155,51,00,1623625260,0.184
78,00,0968.2,+16.8,081,149,47,00,1623625860,0.784
82,00,0967.9,+16.9,084,152,50,00,1623626460,0.159
76,00,0968.1,+16.9,083,151,46,00,1623627060,0.287
76,00,0968.2,+16.9,083,150,46,00,1623627660,0.27
76,00,0968.3,+16.9,084,145,53,00,1623628260,0.251
82,00,0968.3,+16.9,083,141,48,00,1623628860,0.253
82,00,0968.2,+16.7,080,149,49,00,1623629460,0.221
76,00,0968.2,+16.8,083,144,49,00,1623630060,0.203
82,00,0968.2,+16.8,083,138,44,00,1623630660,0.342
76,00,0968.3,+16.8,083,138,45,00,1623631260,0.326
76,00,0968.1,+16.8,083,135,45,00,1623631860,0.341
84,00,0968.0,+16.8,083,137,47,00,1623632460,0.304
82,00,0968.1,+16.8,083,135,48,00,1623633060,0.296
82,00,0967.9,+16.8,082,133,47,00,1623633660,0.269
78,00,0968.0,+16.8,083,138,48,00,1623634260,0.42
84,00,0968.2,+16.8,083,134,48,00,1623634860,0.391
76,00,0968.2,+16.8,083,134,45,00,1623635460,0.369
76,00,0968.1,+16.8,083,135,50,00,1623636060,0.394
82,00,0968.0,+16.7,081,130,49,00,1623636660,0.342
82,00,0967.9,+16.8,083,136,48,00,1623637260,0.33
84,00,0968.0,+16.8,083,137,48,00,1623637860,0.459
82,00,0968.0,+16.7,083,146,51,00,1623638460,0.454
76,00,0968.0,+16.7,083,140,48,00,1623639060,0.442
76,00,0968.0,+16.7,083,147,43,00,1623639660,0.418
76,00,0968.0,+16.7,083,139,49,00,1623640260,0.401
76,00,0968.1,+16.7,083,150,50,00,1623640860,0.404
76,00,0968.0,+16.7,083,143,46,00,1623641460,0.547
78,00,0968.0,+16.7,083,146,48,00,1623642060,0.514
82,00,0967.9,+16.7,083,151,47,00,1623642660,0.493
84,00,0968.0,+16.7,083,149,44,00,1623643260,0.486
76,00,0967.9,+16.7,083,148,49,00,1623643860,0.491
76,00,0968.0,+16.7,083,148,50,00,1623644460,0.447
76,00,0968.1,+16.7,083,153,50,00,1623645060,0.592
76,00,0968.2,+16.7,083,156,47,00,1623645660,0.585
76,00,0968.1,+16.7,083,158,49,00,1623646260,0.558
76,00,0968.0,+16.7,083,151,39,00,1623646860,0.543
76,00,0967.9,+16.7,083,156,48,00,1623647460,0.515
82,00,0967.9,+16.7,082,157,47,00,1623648060,0.529
76,00,0968.0,+16.7,082,155,48,00,1623648660,0.642
84,00,0967.9,+16.7,082,156,53,00,1623649260,0.642
76,00,0968.1,+16.7,082,154,52,00,1623649860,0.629
76,00,0968.0,+16.7,081,158,51,00,1623650460,0.605
76,00,0967.9,+16.7,083,146,46,00,1623651060,0.57
84,00,0968.0,+16.7,082,149,47,00,1623651660,0.567
76,00,0967.9,+16.7,082,145,42,00,1623652260,0.699
84,00,0968.0,+16.7,081,136,47,00,1623652860,0.686
84,00,0968.0,+16.8,082,147,46,00,1623653460,0.698
76,00,0967.8,+16.7,081,139,47,00,1623654060,0.658
76,00,0967.8,+16.7,080,138,48,00,1623654660,0.643
76,00,0967.9,+16.7,079,136,44,00,1623655260,0.63
84,00,0967.9,+16.7,080,135,52,00,1623655860,0.758
82,00,0967.6,+16.8,079,130,48,00,1623656460,0.739
84,00,0967.7,+16.7,079,132,45,00,1623657060,0.711
76,00,0967.5,+16.8,079,128,47,00,1623657660,0.711
84,00,0967.5,+16.8,080,118,44,00,1623658260,0.694
84,00,0967.7,+16.8,082,116,50,00,1623658860,0.676
76,00,0967.6,+16.9,080,113,43,00,1623660060,0.827
76,00,0967.6,+16.9,080,113,46,00,1623660660,0.786
82,00,0967.6,+16.9,080,114,45,00,1623661260,0.773
84,00,0967.1,+16.9,080,118,47,00,1623661860,0.783
84,00,0967.0,+16.9,080,114,47,00,1623662460,0.754
76,00,0967.3,+17.0,081,110,45,00,1623663060,0.881
82,00,0967.2,+17.0,082,108,46,00,1623663660,0.87
82,00,0967.3,+17.0,082,110,45,00,1623664260,0.844
76,00,0967.3,+17.0,083,105,43,00,1623664860,0.897
84,00,0967.3,+17.1,083,118,47,00,1623665460,0.819
76,00,0967.1,+17.1,083,114,47,00,1623666060,0.807
76,00,0967.2,+17.1,082,116,47,00,1623666660,0.941
74,00,0967.3,+17.1,083,112,44,00,1623667260,0.934
82,00,0967.2,+17.1,083,123,47,00,1623667860,0.914
76,00,0967.1,+17.1,084,122,47,00,1623668460,0.89
76,00,0967.3,+17.2,084,126,46,00,1623669060,0.89
84,00,0966.9,+17.2,085,124,46,00,1623669660,0.872
84,00,0967.1,+17.2,085,131,47,00,1623670260,0.999
82,00,0967.0,+17.2,084,130,48,00,1623670860,0.984
82,00,0967.1,+17.3,084,136,48,00,1623671460,0.969
84,00,0967.0,+17.3,084,142,51,00,1623672060,0.962
76,00,0966.8,+17.2,084,140,43,00,1623672660,0.945
82,00,0966.7,+17.3,085,142,47,00,1623673260,0.921
76,00,0966.9,+17.3,084,141,43,00,1623673861,1.059
84,00,0966.7,+17.3,083,138,48,00,1623674461,1.056
82,00,0966.8,+17.3,083,148,49,00,1623675061,1.078
74,00,0967.0,+17.3,084,148,46,00,1623675661,1.019
74,00,0966.9,+17.4,085,147,48,00,1623676260,1
76,00,0966.3,+17.4,084,153,47,00,1623676860,0.981
76,00,0966.2,+17.4,085,151,48,00,1623677461,1.168
76,00,0966.2,+17.4,085,152,48,00,1623678061,1.103
76,00,0966.2,+17.4,085,152,45,00,1623678661,1.088
82,00,0966.2,+17.4,084,156,47,00,1623679261,1.078
74,00,0966.4,+17.4,084,149,48,00,1623679861,1.107
74,00,0966.4,+17.4,085,150,46,00,1623680461,1.041
76,00,0966.7,+17.4,085,144,45,00,1623681061,1.175
82,00,0966.5,+17.4,085,146,50,00,1623681661,1.168
82,00,0966.6,+17.5,084,148,51,00,1623682261,1.139
82,00,0966.4,+17.5,085,151,50,00,1623682861,1.127
82,00,0966.6,+17.5,085,156,49,00,1623683461,1.121
74,00,0966.8,+17.5,086,149,45,00,1623684061,1.106
82,00,0966.6,+17.5,085,161,47,00,1623684661,1.245
82,00,0966.8,+17.5,082,156,51,00,1623685261,1.221
74,00,0966.6,+17.5,082,156,44,00,1623685861,1.208
00,00,0966.6,+17.5,082,158,49,00,1623686461,1.17
76,00,0966.6,+17.4,080,162,43,00,1623687061,1.168
76,00,0966.5,+17.4,082,162,47,00,1623687661,1.226
84,00,0966.8,+17.4,080,165,43,00,1623688261,1.302
76,00,0966.8,+17.3,081,168,46,00,1623688861,1.279
74,00,0966.9,+17.3,080,161,51,00,1623689461,1.31
82,00,0966.9,+17.3,081,161,48,00,1623690061,1.253
74,00,0966.7,+17.3,082,158,45,00,1623690661,1.308
82,00,0966.9,+17.3,082,164,45,00,1623691261,1.219
74,00,0967.2,+17.3,082,155,46,00,1623691861,1.362
82,00,0967.2,+17.3,082,165,45,00,1623692461,1.349
74,00,0967.4,+17.3,079,154,49,00,1623693061,1.319
76,00,0967.5,+17.2,081,155,48,00,1623693661,1.308
82,00,0967.5,+17.2,082,158,52,00,1623694261,1.315
82,00,0967.6,+17.2,083,160,46,00,1623694861,1.322
74,00,0967.8,+17.2,082,162,46,00,1623695461,1.418
74,00,0968.2,+17.1,073,160,48,00,1623696061,1.395
84,00,0968.0,+17.2,079,164,51,00,1623696661,1.389
84,00,0968.2,+17.1,074,161,51,00,1623697261,1.372
84,00,0968.2,+17.1,082,164,45,00,1623697861,1.358
74,00,0968.4,+17.1,082,163,47,00,1623698461,1.342
82,00,0968.8,+17.1,082,167,46,00,1623699061,1.474
76,00,0968.7,+17.0,082,175,49,00,1623699661,1.5
82,00,0968.6,+17.1,082,166,47,00,1623700261,1.441
76,00,0968.5,+17.0,082,179,50,00,1623700861,1.414
82,00,0968.4,+17.0,078,176,49,00,1623701461,1.407
84,00,0968.5,+17.0,080,162,51,00,1623702061,1.385
82,00,0968.5,+17.0,081,173,46,00,1623702661,1.521
82,00,0968.3,+17.0,081,173,53,00,1623703261,1.516
84,00,0968.4,+17.0,081,176,51,00,1623703861,1.503
74,00,0968.3,+16.9,082,169,49,00,1623704461,1.478
74,00,0968.5,+16.9,081,170,46,00,1623705061,1.446
76,00,0968.4,+16.9,082,174,47,00,1623705661,1.43
84,00,0968.4,+16.9,082,175,44,00,1623706261,1.576
76,00,0968.3,+16.9,082,170,50,00,1623706861,1.559
74,00,0968.4,+16.9,082,155,48,00,1623707461,1.537
82,00,0968.7,+16.9,082,164,49,00,1623708061,1.536
76,00,0968.6,+16.8,082,172,51,00,1623708661,1.506
74,00,0968.5,+16.8,082,162,50,00,1623709261,1.493
76,00,0968.7,+16.8,082,165,47,00,1623709861,1.628
76,00,0968.3,+16.8,081,174,50,00,1623710461,1.615
82,00,0968.3,+16.8,081,172,48,00,1623711061,1.623
76,00,0968.3,+16.8,081,167,49,00,1623711661,1.59
82,00,0968.1,+16.8,081,175,49,00,1623712261,1.574
74,00,0968.2,+16.8,081,165,49,00,1623712861,1.575
84,00,0968.2,+16.7,080,179,48,00,1623713461,1.691
84,00,0967.9,+16.7,081,168,50,00,1623714061,1.673
84,00,0967.9,+16.7,081,175,51,00,1623714661,1.653
74,00,0968.0,+16.6,081,176,51,00,1623715261,1.642
76,00,0967.8,+16.5,080,172,51,00,1623715861,1.62
76,00,0967.9,+16.5,080,170,49,00,1623716461,1.613
84,00,0968.2,+16.4,080,167,48,00,1623717061,1.751
76,00,0968.0,+16.4,080,161,51,00,1623717661,1.734
76,00,0967.7,+16.4,081,147,47,00,1623718261,1.718
84,00,0967.8,+16.4,081,153,47,00,1623718861,1.708
76,00,0967.9,+16.4,081,140,49,00,1623719461,1.692
76,00,0967.9,+16.5,081,145,51,00,1623720061,1.675
82,00,0968.1,+16.4,081,134,48,00,1623720661,1.814
76,00,0967.9,+16.4,081,141,44,00,1623721261,1.792
82,00,0968.0,+16.4,081,137,48,00,1623721861,1.789
76,00,0968.0,+16.4,081,128,44,00,1623722461,1.755
76,00,0968.2,+16.4,081,131,46,00,1623723061,1.744
76,00,0968.1,+16.4,081,134,45,00,1623723661,1.731
76,00,0968.0,+16.3,081,134,50,00,1623724261,1.877
84,00,0967.9,+16.3,080,132,53,00,1623724861,1.864
82,00,0968.2,+16.3,080,130,45,00,1623725461,1.84
84,00,0968.4,+16.3,080,137,48,00,1623726061,1.826
82,00,0968.0,+16.3,080,132,49,00,1623726661,1.81
76,00,0968.2,+16.2,080,132,49,00,1623727261,1.785
76,00,0968.2,+16.2,081,127,49,00,1623727861,1.928
82,00,0968.6,+16.3,080,125,49,00,1623728461,1.916
82,00,0968.7,+16.2,081,125,47,00,1623729061,1.902
84,00,0968.7,+16.2,081,117,46,00,1623729661,1.887
76,00,0968.6,+16.2,081,123,51,00,1623730261,1.869
76,00,0968.7,+16.2,081,113,45,00,1623730861,1.851
76,00,0968.7,+16.3,081,117,46,00,1623731461,1.981
76,00,0968.8,+16.3,081,121,49,00,1623732061,1.969
84,00,0968.9,+16.3,082,111,44,00,1623732661,1.975
76,00,0968.7,+16.3,082,110,46,00,1623733261,1.948
84,00,0968.7,+16.4,082,112,44,00,1623733861,1.93
76,00,0968.9,+16.4,082,114,45,00,1623734461,1.917
82,00,0968.9,+16.4,081,111,49,00,1623735062,2.062
76,00,0969.0,+16.5,082,110,45,00,1623735662,2.036
84,00,0969.1,+16.5,082,117,51,00,1623736262,2.02
84,00,0969.1,+16.4,082,115,47,00,1623736861,1.996
82,00,0969.2,+16.4,082,117,46,00,1623737461,1.987
84,00,0968.8,+16.4,083,116,49,00,1623738061,1.972
76,00,0969.1,+16.4,082,112,46,00,1623738662,2.164
76,00,0969.1,+16.4,082,110,47,00,1623739262,2.099
76,00,0969.1,+16.4,082,112,46,00,1623739862,2.08
84,00,0968.6,+16.5,082,114,46,00,1623740462,2.061
82,00,0968.5,+16.5,082,111,44,00,1623741062,2.051
84,00,0968.7,+16.5,082,106,46,00,1623741662,2.035
76,00,0968.5,+16.6,082,106,47,00,1623742262,2.178
76,00,0968.5,+16.6,082,114,44,00,1623742862,2.159
82,00,0968.5,+16.6,082,108,45,00,1623743462,2.143
82,00,0968.7,+16.6,081,101,45,00,1623744062,2.134
82,00,0968.7,+16.6,082,109,46,00,1623744662,2.116
76,00,0968.5,+16.7,082,104,45,00,1623745262,2.105
82,00,0968.6,+16.7,081,110,46,00,1623745862,2.235
76,00,0968.5,+16.7,081,110,48,00,1623746462,2.215
76,00,0968.3,+16.7,082,114,47,00,1623747062,2.204
82,00,0968.3,+16.7,081,103,45,00,1623747662,2.179
76,00,0968.4,+16.7,082,101,45,00,1623748262,2.169
76,00,0968.0,+16.8,083,111,44,00,1623748862,2.162
74,00,0968.2,+16.8,082,107,46,00,1623749462,2.294
82,00,0968.2,+16.8,083,107,49,00,1623750062,2.28
82,00,0968.1,+16.9,083,111,48,00,1623750662,2.252
76,00,0968.2,+16.9,082,105,46,00,1623751262,2.258
82,00,0967.9,+16.9,082,108,46,00,1623751862,2.233
82,00,0967.6,+16.9,081,108,47,00,1623752462,2.248
74,00,0967.9,+16.9,082,112,49,00,1623753062,2.348
82,00,0967.7,+16.9,083,112,49,00,1623753662,2.324
82,00,0967.8,+16.9,083,105,47,00,1623754262,2.32
76,00,0967.7,+16.9,083,111,47,00,1623754862,2.3
82,00,0967.6,+17.0,082,106,48,00,1623755462,2.281
82,00,0967.7,+16.9,083,109,46,00,1623756062,2.27
82,00,0967.8,+17.0,083,115,51,00,1623756662,2.408
82,00,0967.7,+17.0,083,108,50,00,1623757262,2.4
82,00,0967.6,+17.0,084,117,44,00,1623757862,2.374
76,00,0967.3,+17.0,084,115,48,00,1623758462,2.366
82,00,0967.1,+17.1,084,132,47,00,1623759062,2.337
82,00,0967.2,+17.1,084,132,47,00,1623759662,2.332
82,00,0967.1,+17.1,085,131,45,00,1623760262,2.46
82,00,0967.3,+17.1,085,139,46,00,1623760862,2.45
76,00,0967.1,+17.1,085,141,46,00,1623761462,2.432
76,00,0967.2,+17.1,085,148,45,00,1623762062,2.42
76,00,0967.1,+17.1,085,149,44,00,1623762662,2.402
82,00,0967.2,+17.1,085,149,49,00,1623763262,2.384
80,00,0967.3,+17.2,085,146,48,00,1623763862,2.514
76,00,0966.8,+17.2,085,161,49,00,1623764462,2.538
82,00,0966.9,+17.2,085,150,48,00,1623765062,2.485
76,00,0966.7,+17.2,085,161,44,00,1623765662,2.5
82,00,0967.0,+17.2,085,167,49,00,1623766262,2.456
76,00,0966.9,+17.2,085,163,49,00,1623766862,2.443
76,00,0966.9,+17.2,085,173,47,00,1623767462,2.575
82,00,0966.5,+17.2,085,179,53,00,1623768062,2.567
76,00,0966.6,+17.2,084,197,51,00,1623768662,2.543
82,00,0966.5,+17.2,085,197,46,00,1623769262,2.538
82,00,0966.0,+17.2,085,192,51,00,1623769862,2.52
76,00,0966.0,+17.2,085,205,47,00,1623770462,2.497
82,00,0965.9,+17.2,085,203,46,00,1623771062,2.638
80,00,0965.8,+17.2,085,209,51,00,1623771662,2.627
74,00,0965.8,+17.2,085,221,50,00,1623772262,2.61
82,00,0965.8,+17.2,085,223,51,00,1623772862,2.603
76,00,0965.9,+17.2,084,224,49,00,1623773462,2.584
76,00,0965.8,+17.2,084,216,48,00,1623774062,2.565
74,00,0965.9,+17.2,084,220,53,00,1623774662,2.698
72,00,0965.8,+17.1,083,186,49,00,1623775262,2.727
74,00,0965.8,+17.1,083,168,50,00,1623775862,2.725
70,00,0965.8,+17.0,083,166,50,00,1623776462,2.651
76,00,0966.0,+17.0,083,165,46,00,1623777062,2.678
72,00,0966.2,+17.0,083,149,47,00,1623777662,2.617
72,00,0965.9,+16.9,080,138,49,00,1623778262,2.803
72,00,0965.9,+16.9,082,129,49,00,1623778862,2.741
70,00,0965.6,+17.0,083,129,46,00,1623779462,2.73
74,00,0965.4,+17.0,082,122,47,00,1623780062,2.717
72,00,0965.4,+17.0,082,119,49,00,1623780662,2.702
72,00,0965.7,+17.0,083,123,45,00,1623781262,2.689
76,00,0965.9,+17.0,083,119,48,00,1623781862,2.832
76,00,0966.0,+17.0,083,134,45,00,1623782462,2.798
76,00,0966.0,+17.0,083,142,44,00,1623783062,2.795
82,00,0966.2,+17.0,083,141,47,00,1623783662,2.784
76,00,0966.1,+17.0,083,141,46,00,1623784262,2.753
82,00,0966.1,+17.0,083,147,48,00,1623784862,2.743
82,00,0965.8,+17.0,082,149,47,00,1623785462,2.891
76,00,0965.6,+17.0,082,158,46,00,1623786062,2.87
76,00,0965.6,+17.0,082,160,48,00,1623786662,2.855
84,00,0965.4,+17.0,083,171,49,00,1623787262,2.831
76,00,0965.2,+17.0,082,168,45,00,1623787862,2.819
76,00,0965.3,+17.0,082,171,50,00,1623788462,2.849
82,00,0965.3,+17.0,082,151,48,00,1623789062,2.937
82,00,0965.3,+17.0,083,153,51,00,1623789662,2.918
76,00,0965.3,+17.0,082,162,50,00,1623790262,2.905
82,00,0965.4,+17.0,083,165,47,00,1623790862,2.885
76,00,0965.5,+17.0,084,163,43,00,1623791462,2.86
76,00,0965.0,+17.0,083,162,51,00,1623792062,2.848
76,00,0965.1,+17.0,083,173,47,00,1623792662,2.981
82,00,0965.0,+17.0,083,169,52,00,1623793262,2.972
82,00,0964.9,+17.0,083,165,49,00,1623793862,2.945
82,00,0964.8,+17.0,081,169,46,00,1623794462,2.933
82,00,0964.8,+17.0,082,169,45,00,1623795062,2.921
82,00,0964.6,+17.0,079,169,48,00,1623795662,2.898
76,00,0964.7,+17.1,083,166,48,00,1623796263,3.031
76,00,0964.7,+17.1,083,174,47,00,1623796863,3.024
76,00,0964.8,+17.0,081,173,46,00,1623797463,3.005
82,00,0964.5,+17.0,078,175,49,00,1623798062,2.993
84,00,0964.4,+17.0,082,175,44,00,1623798662,2.976
74,00,0964.0,+17.0,082,173,47,00,1623799262,2.962
76,00,0964.1,+17.0,083,173,49,00,1623799863,3.101
74,00,0964.1,+17.0,083,179,46,00,1623800463,3.109
82,00,0964.1,+17.0,083,176,52,00,1623801063,3.071
82,00,0964.2,+17.0,081,173,46,00,1623801663,3.068
76,00,0964.1,+17.0,084,184,48,00,1623802263,3.043
84,00,0964.0,+17.0,083,194,46,00,1623802863,3.028
82,00,0963.8,+17.0,083,179,48,00,1623803463,3.157
76,00,0963.7,+17.0,081,183,48,00,1623804063,3.153
76,00,0964.0,+17.0,084,176,46,00,1623804663,3.126
76,00,0963.7,+17.0,084,182,46,00,1623805263,3.117
76,00,0963.9,+17.1,082,177,45,00,1623805863,3.097
84,00,0964.0,+17.1,079,180,51,00,1623806463,3.087
76,00,0964.2,+17.0,077,183,45,00,1623807063,3.224
82,00,0964.1,+17.0,079,181,46,00,1623807663,3.205
76,00,0964.1,+17.0,083,179,52,00,1623808263,3.198
76,00,0964.3,+17.0,081,177,44,00,1623808863,3.178
76,00,0964.1,+17.0,084,177,49,00,1623809463,3.16
82,00,0964.1,+17.0,080,181,48,00,1623810063,3.148
82,00,0964.1,+17.0,084,181,48,00,1623810663,3.284
82,00,0964.0,+17.0,083,183,48,00,1623811263,3.277
76,00,0964.7,+17.0,084,174,47,00,1623811863,3.249
76,00,0964.6,+17.0,084,186,50,00,1623812463,3.242
82,00,0964.8,+17.0,084,178,53,00,1623813063,3.22
76,00,0964.7,+17.0,084,185,47,00,1623813663,3.207
76,00,0964.4,+17.0,080,188,48,00,1623814263,3.339
76,00,0964.7,+17.0,081,181,49,00,1623814863,3.326
82,00,0964.6,+17.0,084,195,50,00,1623815463,3.317
76,00,0964.7,+17.0,084,186,51,00,1623816063,3.308
82,00,0964.8,+17.1,085,198,53,00,1623816663,3.29
76,00,0964.7,+17.1,085,194,48,00,1623817263,3.274
84,00,0964.8,+17.1,085,195,46,00,1623817863,3.431
76,00,0964.9,+17.1,085,203,51,00,1623818463,3.397
76,00,0964.7,+17.1,085,195,49,00,1623819063,3.399
84,00,0965.0,+17.1,085,190,49,00,1623819663,3.359
84,00,0965.1,+17.1,085,199,51,00,1623820263,3.341
76,00,0965.3,+17.1,085,203,45,00,1623820863,3.332
82,00,0965.2,+17.1,085,200,50,00,1623821463,3.467
76,00,0965.2,+17.1,085,196,46,00,1623822063,3.456
76,00,0965.3,+17.2,085,189,52,00,1623822663,3.43
76,00,0965.6,+17.1,085,202,47,00,1623823263,3.42
82,00,0965.7,+17.2,086,200,52,00,1623823863,3.408
76,00,0965.8,+17.2,085,201,48,00,1623824463,3.392
76,00,0965.9,+17.2,086,200,50,00,1623825063,3.518
76,00,0965.8,+17.2,086,206,45,00,1623825663,3.503
76,00,0965.7,+17.1,086,204,49,00,1623826263,3.486
82,00,0965.7,+17.1,086,192,51,00,1623826863,3.489
82,00,0965.8,+17.2,086,204,50,00,1623827463,3.449
82,00,0965.9,+17.2,084,198,53,00,1623828063,3.437
76,00,0965.8,+17.2,085,189,53,00,1623828663,3.577
76,00,0966.1,+17.2,086,174,49,00,1623829263,3.561
82,00,0965.9,+17.2,085,173,52,00,1623829863,3.547
82,00,0966.1,+17.2,086,168,49,00,1623830463,3.534
76,00,0966.3,+17.2,086,164,46,00,1623831063,3.509
82,00,0966.6,+17.2,086,154,48,00,1623831663,3.487
74,00,0966.8,+17.2,086,147,50,00,1623832263,3.632
76,00,0966.6,+17.3,085,140,48,00,1623832863,3.621
76,00,0966.7,+17.3,086,142,46,00,1623833463,3.599
76,00,0966.8,+17.3,086,137,48,00,1623834063,3.594
76,00,0966.9,+17.3,086,138,51,00,1623834663,3.566
82,00,0966.7,+17.3,086,147,49,00,1623835263,3.562
76,00,0967.1,+17.3,086,141,47,00,1623835863,3.698
76,00,0967.1,+17.3,086,150,53,00,1623836463,3.717
82,00,0967.2,+17.3,086,149,51,00,1623837063,3.662
76,00,0967.2,+17.3,086,150,46,00,1623837663,3.644
82,00,0967.1,+17.3,086,150,47,00,1623838263,3.638
82,00,0967.1,+17.3,086,161,47,00,1623838863,3.616
82,00,0967.2,+17.3,086,164,47,00,1623839463,3.759
76,00,0967.1,+17.3,086,169,48,00,1623840063,3.797
82,00,0967.3,+17.3,087,173,46,00,1623840663,3.716
74,00,0967.2,+17.3,086,169,49,00,1623841263,3.699
76,00,0967.2,+17.3,086,180,47,00,1623841863,3.82
82,00,0967.2,+17.3,087,159,48,00,1623842463,3.707
82,00,0967.3,+17.3,087,174,48,00,1623843063,3.806
74,00,0967.3,+17.4,087,186,47,00,1623843663,3.796
82,00,0967.3,+17.4,086,185,48,00,1623844263,3.781
82,00,0967.0,+17.4,086,183,55,00,1623844863,3.769
82,00,0967.1,+17.5,086,167,44,00,1623845463,3.762
82,00,0967.3,+17.5,086,177,48,00,1623846063,3.735
82,00,0967.4,+17.5,086,167,49,00,1623846663,3.875
82,00,0967.3,+17.5,086,163,49,00,1623847263,3.891
82,00,0967.1,+17.5,087,169,47,00,1623847863,3.88
82,00,0967.3,+17.5,087,165,45,00,1623848463,3.829
76,00,0967.3,+17.5,087,167,47,00,1623849063,3.799
76,00,0967.4,+17.5,087,160,51,00,1623849663,3.789
82,00,0967.4,+17.5,087,165,50,02,1623850263,3.919
82,00,0967.5,+17.5,087,177,48,00,1623850863,3.905
82,00,0967.3,+17.5,087,168,49,00,1623851463,3.889
82,00,0967.3,+17.5,087,163,49,00,1623852063,3.879
82,00,0967.3,+17.5,087,161,45,00,1623852663,3.919
82,00,0967.3,+17.6,087,157,46,00,1623853263,3.839
76,00,0967.2,+17.6,087,170,48,00,1623853863,3.982
82,00,0967.2,+17.6,087,177,50,00,1623854463,3.965
82,00,0967.4,+17.6,087,172,48,00,1623855063,3.944
76,00,0967.5,+17.7,087,179,50,00,1623855663,3.938
74,00,0967.5,+17.7,087,175,49,00,1623856263,3.916
82,00,0967.7,+17.7,087,174,45,00,1623856863,3.909
74,00,0967.7,+17.7,088,171,47,00,1623857464,4.031
82,00,0967.6,+17.7,088,178,52,00,1623858064,4.121
74,00,0967.8,+17.7,087,187,49,00,1623858664,4.01
76,00,0967.6,+17.7,087,176,47,00,1623859263,3.997
82,00,0967.7,+17.7,087,177,47,00,1623859864,4.023
82,00,0967.7,+17.7,088,190,50,00,1623860463,3.961
74,00,0968.0,+17.7,088,179,50,00,1623861064,4.096
74,00,0968.4,+17.7,088,175,50,00,1623861664,4.085
74,00,0968.0,+17.7,088,178,49,00,1623862264,4.055
76,00,0968.6,+17.7,088,179,47,00,1623862864,4.049
74,00,0968.5,+17.7,088,177,51,00,1623863464,4.037
74,00,0968.6,+17.7,088,179,50,00,1623864064,4.02
82,00,0968.8,+17.7,088,174,49,00,1623864664,4.154
76,00,0968.9,+17.7,088,176,47,00,1623865264,4.139
82,00,0968.9,+17.7,088,181,51,00,1623865864,4.13
82,00,0968.8,+17.7,087,175,50,00,1623866464,4.118
74,00,0968.8,+17.8,088,189,46,00,1623867064,4.098
74,00,0968.9,+17.7,088,183,45,00,1623867664,4.085
74,00,0969.1,+17.7,087,177,47,00,1623868264,4.27
82,00,0969.4,+17.7,087,178,49,00,1623868864,4.271
74,00,0969.1,+17.7,085,189,47,00,1623869464,4.171
82,00,0969.5,+17.8,087,183,44,00,1623870064,4.241
82,00,0969.4,+17.7,086,193,45,00,1623870664,4.154
74,00,0969.9,+17.7,087,189,49,00,1623871264,4.139
76,00,0969.8,+17.7,087,182,47,00,1623871864,4.271
74,00,0969.9,+17.7,087,187,51,00,1623872464,4.267
82,00,0970.1,+17.7,087,193,45,00,1623873064,4.292
74,00,0970.2,+17.7,087,183,41,00,1623873664,4.224
74,00,0970.2,+17.7,087,173,45,00,1623874264,4.22
82,00,0970.1,+17.7,087,194,48,00,1623874864,4.201
82,00,0970.1,+17.7,087,189,50,00,1623875464,4.348
82,00,0970.1,+17.7,087,191,46,00,1623876064,4.32
76,00,0970.1,+17.6,083,189,49,00,1623876664,4.308
80,00,0970.3,+17.7,086,195,50,00,1623877264,4.291
74,00,0970.5,+17.6,086,188,48,00,1623877864,4.261
74,00,0970.4,+17.6,086,192,49,00,1623878464,4.243
74,00,0970.6,+17.6,086,197,44,00,1623879064,4.373
76,00,0970.5,+17.6,086,191,48,00,1623879664,4.364
74,00,0970.4,+17.5,080,201,46,00,1623880264,4.351
82,00,0970.5,+17.4,077,190,49,00,1623880864,4.342
74,00,0970.6,+17.4,078,180,47,00,1623881464,4.324
82,00,0970.5,+17.4,079,189,49,00,1623882064,4.307
76,00,0970.4,+17.4,080,183,49,00,1623882664,4.436
82,00,0970.6,+17.4,083,181,50,00,1623883264,4.42
74,00,0970.5,+17.4,083,182,50,00,1623883864,4.409
82,00,0970.9,+17.4,082,183,51,00,1623884464,4.406
82,00,0971.0,+17.4,085,187,46,00,1623885064,4.385
74,00,0970.8,+17.3,079,190,47,00,1623885664,4.356
82,00,0970.7,+17.3,080,182,51,00,1623886264,4.491
74,00,0970.6,+17.2,079,173,50,00,1623886864,4.475
74,00,0970.8,+17.1,078,168,49,00,1623887464,4.463
82,00,0970.6,+17.2,080,171,49,00,1623888064,4.448
74,00,0970.6,+17.1,080,170,48,00,1623888664,4.441
82,00,0970.5,+17.2,083,176,48,00,1623889264,4.425
76,00,0970.6,+17.1,081,167,49,00,1623889864,4.563
74,00,0970.3,+17.0,079,174,45,00,1623890464,4.53
82,00,0970.3,+17.1,082,167,47,00,1623891064,4.522
76,00,0970.3,+17.1,081,168,49,00,1623891664,4.513
82,00,0970.2,+17.0,080,167,48,00,1623892264,4.505
82,00,0970.2,+17.0,081,174,51,00,1623892864,4.483
74,00,0970.4,+17.1,083,166,48,00,1623893464,4.619
76,00,0970.4,+17.1,085,160,51,00,1623894064,4.595
82,00,0970.1,+17.0,082,164,48,00,1623894664,4.589
74,00,0970.0,+17.0,082,166,49,00,1623895264,4.579
76,00,0970.3,+16.9,080,159,46,00,1623895864,4.558
82,00,0970.0,+17.0,084,165,52,00,1623896464,4.541
76,00,0970.3,+17.0,084,160,45,00,1623897064,4.677
76,00,0970.1,+16.9,082,160,50,00,1623897664,4.678
82,00,0970.3,+16.9,082,147,45,00,1623898264,4.648
76,00,0970.2,+17.0,084,146,47,00,1623898864,4.629
82,00,0970.3,+16.9,083,149,45,00,1623899464,4.619
82,00,0970.6,+16.9,081,133,47,00,1623900064,4.596
74,00,0970.3,+17.0,084,144,47,00,1623900664,4.732
76,00,0970.6,+17.0,083,134,46,00,1623901264,4.714
82,00,0970.6,+17.0,085,133,45,00,1623901864,4.704
76,00,0970.7,+17.1,083,128,48,00,1623902464,4.691
82,00,0970.5,+17.1,084,137,50,00,1623903064,4.67
74,00,0970.8,+17.2,085,141,48,00,1623903664,4.655
76,00,0970.9,+17.2,086,143,47,00,1623904264,4.811
76,00,0970.9,+17.2,085,146,48,00,1623904864,4.789
82,00,0970.8,+17.3,086,146,44,00,1623905464,4.787
82,00,0971.0,+17.3,086,156,43,00,1623906064,4.768
76,00,0971.0,+17.3,086,160,49,00,1623906664,4.735
82,00,0971.1,+17.4,087,152,49,00,1623907264,4.712
76,00,0971.3,+17.4,087,145,50,00,1623907864,4.852
76,00,0971.4,+17.4,086,146,44,00,1623908464,4.856
76,00,0971.4,+17.4,087,150,49,00,1623909064,4.816
76,00,0971.7,+17.4,086,152,47,00,1623909664,4.807
82,00,0971.5,+17.4,087,147,49,00,1623910264,4.793
82,00,0971.7,+17.5,086,157,50,00,1623910864,4.78
76,00,0971.9,+17.5,087,159,48,00,1623911464,4.917
74,00,0971.9,+17.5,087,161,49,00,1623912064,4.903
76,00,0972.0,+17.5,087,159,48,00,1623912664,4.889
82,00,0971.9,+17.5,087,154,51,00,1623913264,4.873
80,00,0972.1,+17.5,086,160,51,00,1623913864,4.855
80,00,0971.9,+17.6,087,170,47,00,1623914464,4.84
82,00,0972.0,+17.6,087,156,48,00,1623915064,4.967
76,00,0972.0,+17.6,087,163,48,00,1623915664,4.958
82,00,0971.8,+17.6,087,153,47,00,1623916264,4.94
82,00,0971.8,+17.6,087,161,51,00,1623916864,4.921
82,00,0971.6,+17.6,087,165,49,00,1623917464,4.905
82,00,0971.7,+17.7,087,172,49,00,1623918064,4.891
82,00,0971.6,+17.7,087,156,50,00,1623918665,5.046
76,00,0971.6,+17.7,087,162,44,00,1623919265,5.066
82,00,0971.6,+17.7,087,166,49,00,1623919864,4.996
76,00,0971.5,+17.7,087,160,47,00,1623920464,4.984
76,00,0971.4,+17.8,087,156,48,00,1623921064,4.958
74,00,0971.4,+17.8,087,148,46,00,1623921664,4.944
76,00,0971.4,+17.8,087,151,50,00,1623922265,5.082
80,00,0971.2,+17.8,087,153,47,00,1623922865,5.074
80,00,0971.0,+17.8,087,155,46,00,1623923465,5.052
82,00,0971.3,+17.9,087,153,49,00,1623924065,5.032
74,00,0971.1,+17.9,087,142,46,00,1623924665,5.02
80,00,0971.0,+17.9,087,143,52,00,1623925265,5.017
76,00,0971.1,+17.9,087,146,47,00,1623925865,5.132
80,00,0970.5,+18.0,087,147,47,00,1623927065,5.112
82,00,0970.5,+18.0,087,138,48,00,1623927665,5.097
76,00,0970.5,+18.0,087,148,48,00,1623928265,5.081
82,00,0970.6,+18.0,087,145,49,00,1623928865,5.068
82,00,0970.7,+18.0,087,151,46,00,1623929465,5.196
82,00,0970.6,+18.0,088,156,46,00,1623930065,5.185
76,00,0970.5,+18.0,088,150,47,00,1623930665,5.161
76,00,0970.6,+18.0,088,155,50,00,1623931265,5.156
82,00,0970.5,+18.0,088,157,44,00,1623931865,5.149
76,00,0970.7,+18.0,088,160,48,00,1623932465,5.125
76,00,0970.5,+18.0,088,165,45,00,1623933065,5.291
82,00,0970.5,+18.0,089,169,49,00,1623933665,5.245
74,00,0970.3,+18.0,088,166,45,00,1623934265,5.265
76,00,0970.5,+18.0,088,170,48,00,1623934865,5.208
74,00,0970.5,+18.1,089,179,47,00,1623935465,5.195
74,00,0970.5,+18.1,089,176,49,00,1623936065,5.18
76,00,0970.6,+18.1,089,186,47,00,1623936665,5.31
76,00,0970.4,+18.1,089,180,48,00,1623937265,5.293
74,00,0970.4,+18.2,089,181,48,00,1623938465,5.3
82,00,0970.2,+18.2,089,192,47,00,1623939065,5.246
82,00,0970.3,+18.2,089,190,47,00,1623939665,5.234
82,00,0970.3,+18.2,089,200,50,00,1623940265,5.376
74,00,0970.2,+18.2,088,199,51,00,1623940865,5.359
82,00,0970.2,+18.2,089,201,48,00,1623941465,5.35
74,00,0970.3,+18.2,089,198,46,00,1623942065,5.367
82,00,0970.4,+18.3,089,200,51,00,1623942665,5.375
82,00,0970.4,+18.2,089,191,45,00,1623943265,5.297
82,00,0970.9,+18.3,089,201,47,00,1623943865,5.431
82,00,0970.6,+18.3,089,196,48,00,1623944465,5.48
80,00,0970.5,+18.3,090,204,46,00,1623945065,5.41
82,00,0970.6,+18.3,090,202,51,00,1623945665,5.39
82,00,0970.5,+18.4,089,194,51,00,1623946265,5.383
76,00,0970.8,+18.4,089,199,45,00,1623946865,5.399
82,00,0970.8,+18.4,088,189,51,00,1623947465,5.495
82,00,0970.7,+18.4,088,199,47,00,1623948065,5.57
82,00,0970.8,+18.4,088,196,46,00,1623948665,5.471
74,00,0970.7,+18.4,089,197,50,00,1623949265,5.444
82,00,0970.9,+18.4,089,201,45,00,1623949865,5.419
76,00,0971.2,+18.3,088,183,46,00,1623950465,5.415
76,00,0971.4,+18.4,087,184,52,00,1623951065,5.548
82,00,0971.3,+18.4,088,191,46,00,1623951665,5.536
76,00,0971.5,+18.3,089,202,54,00,1623952265,5.519
76,00,0972.0,+18.3,089,196,51,00,1623952865,5.502
82,00,0972.1,+18.3,089,197,47,00,1623953465,5.537
80,00,0972.9,+18.3,089,203,49,00,1623954065,5.463
74,00,0972.8,+19.1,086,198,51,00,1623955231,31.343
76,00,0972.9,+19.4,084,210,52,00,1623955831,31.312
76,00,0973.0,+18.8,086,202,51,00,1623956431,31.307
76,00,0973.2,+18.5,087,204,47,00,1623957031,31.275
76,00,0973.4,+18.4,088,202,51,00,1623957631,31.264
82,00,0973.7,+18.3,088,195,50,00,1623958231,31.391
76,00,0973.5,+18.3,089,197,51,00,1623958831,31.385
76,00,0973.5,+18.3,089,204,53,00,1623959431,31.359
76,00,0973.2,+18.2,089,217,50,00,1623960031,31.352
76,00,0972.9,+18.2,088,212,47,00,1623960631,31.375
82,00,0972.9,+18.2,088,218,49,00,1623961231,31.314
76,00,0972.7,+18.2,088,232,48,00,1623961831,31.455
76,00,0972.6,+18.1,086,224,52,00,1623962431,31.442
82,00,0972.5,+18.1,087,232,52,00,1623963031,31.422
76,00,0972.8,+18.1,088,226,49,00,1623963631,31.401
82,00,0973.1,+18.1,087,224,49,00,1623964231,31.378
82,00,0973.0,+18.0,087,230,50,00,1623964831,31.351
82,00,0973.0,+18.0,088,232,48,00,1623965431,31.524
82,00,0973.2,+18.0,088,241,55,00,1623966031,31.499
76,00,0973.2,+18.0,088,229,51,00,1623966631,31.475
82,00,0972.9,+18.0,088,245,51,00,1623967231,31.438
76,00,0972.8,+18.0,088,243,52,00,1623967831,31.431
76,00,0972.7,+18.0,088,246,50,00,1623968431,31.418
76,00,0972.3,+18.0,088,251,51,00,1623969031,31.546
80,00,0972.1,+18.0,088,245,49,00,1623969631,31.536
76,00,0972.1,+18.0,087,243,52,00,1623970231,31.542
82,00,0971.9,+17.9,086,240,51,00,1623970831,31.508
76,00,0971.8,+17.9,086,236,51,00,1623971431,31.499
76,00,0971.4,+17.8,087,240,48,00,1623972631,31.622
82,00,0971.5,+17.6,083,230,49,00,1623973231,31.603
82,00,0971.2,+17.5,082,213,51,00,1623973831,31.599
76,00,0971.0,+17.4,083,215,48,00,1623974431,31.567
82,00,0970.7,+17.5,086,199,50,00,1623975031,31.551
76,00,0970.7,+17.5,083,196,51,00,1623975631,31.537
76,00,0970.7,+17.4,083,184,49,00,1623976231,31.668
76,00,0970.7,+17.3,083,180,49,00,1623976831,31.648
76,00,0970.8,+17.2,081,177,51,00,1623977431,31.637
82,00,0970.5,+17.4,085,170,47,00,1623978031,31.625
76,00,0970.9,+17.3,084,162,47,00,1623978631,31.621
76,00,0970.5,+17.4,086,165,51,00,1623979231,31.596
76,00,0970.8,+17.4,086,166,53,00,1623979831,31.728
82,00,0970.9,+17.4,086,159,49,00,1623980431,31.716
82,00,0970.8,+17.2,081,166,49,00,1623981031,31.699
76,00,0970.8,+17.2,082,164,49,00,1623981631,31.682
82,00,0970.6,+17.2,083,162,50,00,1623982231,31.666
76,00,0970.6,+17.1,081,161,49,00,1623982831,31.647
82,00,0970.9,+17.0,081,148,48,00,1623983431,31.792
82,00,0970.8,+16.8,081,148,49,00,1623984031,31.787
84,00,0970.8,+16.8,082,148,47,00,1623984631,31.765
82,00,0970.7,+16.8,081,140,48,00,1623985231,31.747
82,00,0970.5,+16.8,082,135,48,00,1623985831,31.734
82,00,0970.5,+16.8,083,128,46,00,1623986431,31.719
82,00,0970.7,+16.8,083,128,48,00,1623987031,31.853
82,00,0970.3,+17.0,086,121,46,00,1623987631,31.833
82,00,0970.7,+16.8,082,123,46,00,1623988231,31.826
76,00,0970.6,+16.9,084,114,48,00,1623988831,31.808
76,00,0970.4,+17.0,084,114,45,00,1623989431,31.795
82,00,0970.5,+17.1,086,119,44,00,1623990031,31.769
82,00,0970.6,+17.1,085,121,44,00,1623990631,31.914
82,00,0970.8,+17.2,086,119,47,00,1623991231,31.899
82,00,0970.6,+17.3,086,121,47,00,1623991831,31.882
76,00,0970.7,+17.4,087,124,47,00,1623992431,31.875
76,00,0970.6,+17.4,087,124,44,00,1623993031,31.872
82,00,0970.7,+17.5,086,131,48,00,1623993631,31.841
76,00,0970.7,+17.5,087,137,48,00,1623994231,31.967
82,00,0970.8,+17.5,087,138,47,00,1623994831,31.961
76,00,0970.9,+17.5,087,147,49,00,1623995431,31.938
78,00,0970.5,+17.6,087,155,51,00,1623996031,31.929
76,00,0970.6,+17.6,088,165,51,00,1623996631,31.914
82,00,0970.7,+17.6,088,161,49,00,1623997231,31.898
82,00,0970.6,+17.6,087,169,51,00,1623997832,32.027
82,00,0970.6,+17.7,088,175,49,00,1623998432,32.013
76,00,0970.2,+17.7,088,181,46,00,1623999032,32.002
76,00,0970.4,+17.7,088,183,45,00,1623999631,31.983
82,00,0970.1,+17.7,088,190,48,00,1624000231,31.972
76,00,0970.3,+17.7,088,193,50,00,1624000831,31.965
76,00,0970.0,+17.7,088,200,49,00,1624001432,32.081
76,00,0970.1,+17.8,088,194,46,00,1624002032,32.07
76,00,0970.1,+17.8,088,196,49,00,1624002632,32.058
82,00,0970.4,+17.8,089,201,45,00,1624003232,32.047
82,00,0970.2,+17.8,088,215,49,00,1624003832,32.033
76,00,0970.2,+17.8,088,204,50,00,1624004432,32.016
82,00,0970.1,+17.9,088,204,48,00,1624010432,32.159
82,00,0969.8,+17.9,089,208,50,00,1624011032,32.145
84,00,0969.6,+18.8,085,211,49,00,1624012302,42.731
84,00,0969.5,+19.1,084,212,48,00,1624012902,42.704
78,00,0969.1,+18.5,086,207,51,00,1624013502,42.683
78,00,0969.3,+18.2,087,208,47,00,1624014102,42.67
78,00,0969.2,+18.1,088,219,49,00,1624014702,42.663
86,00,0969.1,+18.1,088,217,49,00,1624015302,42.641
84,00,0969.2,+18.1,088,212,51,00,1624015902,42.775
84,00,0969.2,+18.1,088,215,51,00,1624016502,42.759
78,00,0969.2,+18.1,089,215,50,00,1624017702,42.726
84,00,0969.3,+18.1,089,215,49,00,1624018302,42.729
84,00,0969.3,+18.1,088,213,50,00,1624018902,42.705
78,00,0969.1,+18.1,089,214,49,00,1624019502,42.836
78,00,0969.2,+18.1,089,219,48,00,1624020102,42.828
78,00,0969.2,+18.1,089,207,49,00,1624020702,42.805
84,00,0969.1,+18.1,089,214,50,00,1624021302,42.783
82,00,0969.1,+18.1,089,218,47,00,1624021902,42.805
76,00,0969.2,+18.1,089,223,51,00,1624022502,42.756
76,00,0969.1,+18.1,089,216,51,00,1624023102,42.884
82,00,0969.1,+18.1,089,219,52,00,1624023702,42.873
76,00,0969.2,+18.1,089,214,51,00,1624024302,42.855
82,00,0969.2,+18.1,089,210,47,00,1624024902,42.837
76,00,0969.0,+18.1,089,213,54,00,1624025502,42.819
82,00,0969.0,+18.0,089,217,47,00,1624026102,42.807
76,00,0968.9,+18.0,089,215,51,00,1624026702,42.943
82,00,0968.9,+18.0,089,217,49,00,1624027302,42.928
82,00,0968.6,+18.0,089,210,46,00,1624027902,42.904
82,00,0968.4,+18.1,089,221,46,00,1624028502,42.898
82,00,0968.5,+18.0,089,223,53,00,1624029102,42.881
76,00,0968.5,+18.1,089,231,51,00,1624029702,42.866
72,00,0968.4,+18.0,089,227,48,00,1624030303,43.003
66,00,0968.3,+18.0,089,185,50,00,1624030902,42.983
70,00,0968.2,+18.0,089,171,49,00,1624031502,42.987
72,00,0968.4,+18.0,089,160,50,00,1624032102,42.95
70,00,0968.5,+18.0,089,156,39,00,1624032702,42.933
74,00,0968.6,+18.0,089,153,46,00,1624033302,42.919
72,00,0968.8,+18.0,089,140,48,00,1624033903,43.048
70,00,0968.4,+18.0,089,131,45,00,1624034503,43.045
70,00,0968.3,+18.0,089,123,48,00,1624035103,43.023
72,00,0968.1,+18.0,089,127,48,00,1624035703,43.016
70,00,0968.1,+17.9,089,120,45,00,1624036302,42.999
72,00,0968.0,+17.9,089,118,45,00,1624036902,42.982
76,00,0968.1,+17.9,089,130,47,00,1624037503,43.152
82,00,0968.1,+18.0,089,131,44,00,1624038103,43.107
76,00,0968.1,+18.0,089,128,46,00,1624038703,43.129
76,00,0968.1,+18.0,089,131,46,00,1624039303,43.073
76,00,0968.2,+18.0,089,128,47,00,1624039903,43.058
82,00,0968.2,+18.0,089,140,46,00,1624040503,43.039
80,00,0968.4,+18.0,089,133,46,00,1624041103,43.172
82,00,0968.1,+18.0,089,141,52,00,1624041703,43.16
82,00,0968.6,+18.0,088,146,48,00,1624042303,43.143
76,00,0968.8,+18.0,088,148,43,00,1624042903,43.114
76,00,0968.8,+18.0,088,153,47,00,1624043503,43.147
80,00,0968.5,+18.0,088,150,46,00,1624044103,43.101
82,00,0968.6,+18.0,089,152,43,00,1624044703,43.228
76,00,0968.8,+18.0,089,158,49,00,1624045303,43.212
82,00,0968.4,+17.9,088,165,47,00,1624045903,43.204
76,00,0968.5,+17.9,089,175,47,00,1624046503,43.191
82,00,0968.5,+17.9,089,173,53,00,1624047103,43.165
82,00,0968.2,+17.9,089,178,46,00,1624047703,43.158
82,00,0968.1,+17.9,089,181,50,00,1624048303,43.284
82,00,0968.4,+17.9,089,192,48,00,1624048903,43.276
82,00,0968.4,+17.9,089,187,51,00,1624049503,43.262
76,00,0968.4,+17.9,088,183,46,00,1624050103,43.248
76,00,0968.1,+17.9,089,184,50,00,1624050703,43.219
82,00,0968.0,+17.9,088,190,49,00,1624051303,43.2
76,00,0968.0,+17.9,088,197,51,00,1624051903,43.338
80,00,0968.0,+17.9,089,201,50,00,1624052503,43.314
76,00,0967.9,+17.9,088,188,52,00,1624053103,43.302
76,00,0968.0,+17.9,088,192,50,00,1624053703,43.284
76,00,0968.0,+17.8,087,201,46,00,1624054303,43.272
76,00,0967.9,+17.9,088,185,48,00,1624054903,43.252
76,00,0967.9,+17.8,088,192,51,00,1624055503,43.398
82,00,0967.9,+17.9,088,196,49,00,1624056103,43.377
76,00,0967.8,+17.8,088,197,49,00,1624056703,43.36
76,00,0967.8,+17.9,088,188,49,00,1624057303,43.346
76,00,0967.8,+17.9,088,199,45,00,1624057903,43.326
82,00,0967.8,+17.8,088,189,49,00,1624058503,43.314
76,00,0967.8,+17.8,087,188,48,00,1624059103,43.449
76,00,0967.5,+17.8,086,187,47,00,1624059703,43.428
82,00,0967.6,+17.7,086,187,47,00,1624060303,43.419
82,00,0967.7,+17.7,087,193,53,00,1624060903,43.405
76,00,0967.5,+17.6,085,189,52,00,1624061503,43.385
82,00,0967.4,+17.6,086,185,51,00,1624062103,43.376
82,00,0967.6,+17.7,087,182,52,00,1624062703,43.513
82,00,0967.6,+17.7,088,191,52,00,1624063303,43.497
76,00,0967.7,+17.7,088,190,52,00,1624063903,43.479
82,00,0967.5,+17.7,088,191,48,00,1624064503,43.472
76,00,0967.8,+17.7,086,185,47,00,1624065103,43.451
82,00,0967.5,+17.7,087,190,47,00,1624065703,43.437
76,00,0967.8,+17.7,088,187,51,00,1624066303,43.583
82,00,0967.7,+17.7,088,196,50,00,1624066903,43.558
82,00,0967.5,+17.6,087,203,48,00,1624067503,43.648
82,00,0967.4,+17.6,087,202,50,00,1624068103,43.529
76,00,0967.7,+17.7,088,201,51,00,1624068703,43.526
76,00,0967.7,+17.6,086,203,47,00,1624069303,43.496
82,00,0967.6,+17.7,088,199,55,00,1624069903,43.638
82,00,0967.6,+17.6,086,197,47,00,1624070503,43.621
82,00,0967.8,+17.6,086,202,49,00,1624071103,43.6
82,00,0967.7,+17.5,086,190,49,00,1624071703,43.588
76,00,0967.6,+17.5,086,200,51,00,1624072303,43.568
76,00,0967.6,+17.5,085,188,51,00,1624072903,43.556
82,00,0967.4,+17.4,085,201,52,00,1624073503,43.694
82,00,0967.7,+17.4,085,184,48,00,1624074103,43.676
76,00,0967.4,+17.3,084,179,47,00,1624074703,43.67
76,00,0967.5,+17.3,086,174,48,00,1624075303,43.646
76,00,0967.4,+17.4,086,172,52,00,1624075903,43.625
76,00,0967.2,+17.5,087,175,47,00,1624076503,43.612
76,00,0967.3,+17.6,088,174,48,00,1624077103,43.766
82,00,0967.4,+17.6,088,176,47,00,1624078303,43.728
82,00,0967.5,+17.7,088,181,52,00,1624078903,43.701
82,00,0967.4,+17.7,088,180,50,00,1624079503,43.703
76,00,0967.7,+17.7,088,180,49,00,1624080103,43.672
82,00,0967.8,+17.7,088,186,51,00,1624080703,43.807
82,00,0967.6,+17.7,088,196,45,00,1624081303,43.791
82,00,0967.7,+17.7,089,197,48,00,1624081903,43.783
76,00,0967.9,+17.7,088,209,49,00,1624082503,43.762
82,00,0967.8,+17.8,088,205,50,00,1624083103,43.75
76,00,0967.9,+17.8,088,211,51,00,1624083703,43.733
74,00,0967.7,+17.8,088,215,49,00,1624084303,43.871
76,00,0967.7,+17.8,088,219,48,00,1624084903,43.854
82,00,0967.6,+17.8,088,226,50,00,1624085503,43.841
76,00,0967.2,+17.8,089,221,47,00,1624086103,43.824
82,00,0967.8,+17.8,088,224,50,00,1624086703,43.806
76,00,0967.3,+17.8,089,237,46,00,1624087303,43.797
82,00,0967.2,+17.9,089,237,55,00,1624087903,43.949
76,00,0967.5,+17.9,089,220,50,00,1624088503,43.911
76,00,0967.4,+17.9,090,239,49,00,1624089103,43.903
74,00,0967.5,+17.9,089,221,54,00,1624089703,43.898
76,00,0967.5,+17.9,089,236,49,00,1624090303,43.889
80,00,0967.5,+17.9,089,219,46,00,1624090903,43.85
74,00,0967.5,+17.9,089,218,47,00,1624091504,44.008
76,00,0967.4,+17.9,089,209,51,00,1624092103,43.967
80,00,0967.4,+18.0,089,206,52,00,1624092703,43.95
82,00,0967.5,+18.0,089,203,48,00,1624093303,43.967
74,00,0967.6,+18.0,089,207,48,00,1624093903,43.933
76,00,0967.7,+18.0,089,204,50,00,1624094503,43.899
82,00,0967.6,+18.0,089,205,48,00,1624095104,44.067
76,00,0967.5,+18.0,089,197,51,00,1624095704,44.021
80,00,0967.5,+18.0,089,194,48,00,1624096304,44.001
76,00,0967.6,+18.0,089,195,52,00,1624096904,44.003
76,00,0967.4,+18.0,089,184,52,00,1624097503,43.973
82,00,0967.6,+18.0,089,202,46,00,1624098103,43.958
82,00,0967.4,+18.0,089,201,52,00,1624098704,44.096
76,00,0967.2,+18.1,089,209,53,00,1624099304,44.077
82,00,0967.0,+18.1,089,204,51,00,1624099904,44.06
82,00,0967.1,+18.1,089,211,51,00,1624100504,44.044
82,00,0967.1,+18.1,089,207,51,00,1624101104,44.038
80,00,0966.8,+18.1,089,214,49,00,1624101704,44.015
74,00,0966.9,+18.1,089,223,51,00,1624102304,44.15
74,00,0966.9,+18.1,089,236,54,00,1624102904,44.134
82,00,0966.9,+18.1,089,237,46,00,1624103504,44.123
76,00,0966.5,+18.1,089,249,48,00,1624104104,44.111
76,00,0966.4,+18.2,089,250,50,00,1624104704,44.12
82,00,0966.1,+18.2,089,246,52,00,1624105304,44.084
74,00,0966.2,+18.2,089,251,52,00,1624106504,44.203
74,00,0966.2,+18.3,089,246,50,00,1624107104,44.175
80,00,0966.4,+18.3,089,259,49,00,1624107704,44.165
82,00,0966.3,+18.3,089,248,51,00,1624108304,44.14
74,00,0966.4,+18.3,089,248,52,00,1624108904,44.134
74,00,0966.0,+18.3,089,253,47,00,1624109504,44.263
82,00,0966.2,+18.3,089,245,48,00,1624110104,44.247
74,00,0965.8,+18.3,089,249,52,00,1624110704,44.23
82,00,0965.9,+18.3,090,244,49,00,1624111304,44.219
74,00,0966.0,+18.3,089,241,48,00,1624111904,44.204
82,00,0966.3,+18.3,090,253,51,00,1624112504,44.193
74,00,0966.5,+18.3,090,244,50,00,1624113104,44.327
82,00,0966.1,+18.3,090,241,47,00,1624113704,44.313
80,00,0965.9,+18.4,090,240,49,00,1624114304,44.288
80,00,0965.8,+18.4,090,240,52,00,1624114904,44.285
76,00,0965.3,+18.4,090,241,50,00,1624115504,44.265
80,00,0965.7,+18.4,090,238,53,00,1624116104,44.253
82,00,0965.7,+18.4,090,250,53,00,1624116704,44.388
82,00,0965.9,+18.4,090,238,53,00,1624117304,44.378
74,00,0965.8,+18.4,090,243,52,00,1624117904,44.354
74,00,0966.0,+18.4,090,240,52,00,1624118504,44.344
74,00,0966.2,+18.4,090,246,50,00,1624119104,44.323
82,00,0966.5,+18.4,090,241,49,00,1624119704,44.316
80,00,0966.2,+18.4,090,240,51,00,1624120304,44.452
82,00,0966.0,+18.4,090,246,53,00,1624120904,44.437
82,00,0966.2,+18.4,090,245,49,00,1624121504,44.418
74,00,0966.0,+18.4,090,248,51,00,1624122104,44.414
82,00,0966.1,+18.4,090,236,54,00,1624122704,44.385
80,00,0966.1,+18.4,090,240,51,00,1624123304,44.376
74,00,0966.2,+18.4,090,236,49,00,1624123904,44.509
74,00,0966.3,+18.3,090,232,52,00,1624124504,44.491
82,00,0966.7,+18.4,089,232,52,00,1624125104,44.482
74,00,0966.5,+18.3,089,231,51,00,1624125704,44.468
74,00,0966.6,+18.3,090,227,47,00,1624126304,44.444
74,00,0966.4,+18.3,089,247,49,00,1624126904,44.432
82,00,0966.3,+18.3,086,222,47,00,1624127504,44.565
82,00,0966.7,+18.3,086,228,50,00,1624128104,44.547
74,00,0966.7,+18.3,085,224,49,00,1624128704,44.533
82,00,0967.0,+18.3,087,219,50,00,1624129304,44.515
76,00,0967.4,+18.3,084,225,52,00,1624129904,44.511
82,00,0967.4,+18.3,085,210,53,00,1624130504,44.496
80,00,0966.9,+18.2,084,220,53,00,1624131104,44.629
80,00,0966.8,+18.2,085,216,48,00,1624131704,44.605
76,00,0967.1,+18.2,081,214,50,00,1624132304,44.638
80,00,0966.8,+18.1,079,210,47,00,1624132904,44.576
82,00,0967.1,+18.1,081,209,50,00,1624133504,44.563
80,00,0967.1,+18.0,077,196,49,00,1624134104,44.587
82,00,0967.5,+18.0,077,202,52,00,1624134704,44.672
82,00,0967.4,+18.0,080,205,47,00,1624135304,44.667
82,00,0967.3,+17.9,078,205,51,00,1624135904,44.695
74,00,0967.1,+17.9,079,189,47,00,1624136504,44.632
76,00,0967.3,+17.8,078,195,46,00,1624137104,44.603
74,00,0967.3,+17.9,081,198,54,00,1624137704,44.591
76,00,0967.3,+17.8,083,194,49,00,1624138304,44.723
82,00,0967.7,+17.8,081,196,51,00,1624138904,44.706
82,00,0967.5,+17.8,079,201,51,00,1624139504,44.698
82,00,0967.7,+17.7,082,195,50,00,1624140104,44.68
74,00,0967.5,+17.7,080,185,49,00,1624140704,44.658
82,00,0967.5,+17.7,081,193,49,00,1624141304,44.652
74,00,0967.5,+17.7,080,189,48,00,1624141904,44.782
82,00,0967.6,+17.7,084,187,50,00,1624142504,44.77
76,00,0967.4,+17.7,081,193,51,00,1624143104,44.752
74,00,0967.2,+17.6,079,185,52,00,1624143704,44.73
82,00,0966.7,+17.6,078,190,53,00,1624144904,44.709
76,00,0966.9,+17.6,083,193,49,00,1624145504,44.835
82,00,0966.7,+17.5,080,191,53,00,1624146104,44.817
76,00,0966.7,+17.5,080,187,49,00,1624146704,44.811
82,00,0966.8,+17.5,080,189,46,00,1624147304,44.794
80,00,0966.8,+17.6,083,195,50,00,1624147904,44.776
82,00,0966.8,+17.6,086,194,50,00,1624148504,44.861
82,00,0966.6,+17.6,081,197,49,00,1624149104,44.888
82,00,0966.4,+17.5,079,194,45,00,1624149704,44.884
74,00,0966.6,+17.5,081,181,49,00,1624150304,44.877
76,00,0966.4,+17.5,081,188,50,00,1624150904,44.861
74,00,0966.5,+17.6,084,194,53,00,1624151504,44.836
74,00,0966.7,+17.6,084,189,51,00,1624152104,44.824
76,00,0966.7,+17.6,082,191,48,00,1624152704,44.96
82,00,0966.7,+17.6,078,195,48,00,1624153304,44.937
74,00,0966.7,+17.5,079,189,49,00,1624153904,44.918
76,00,0966.7,+17.6,084,195,49,00,1624154504,44.908
82,00,0967.0,+17.5,083,188,49,00,1624155104,44.894
76,00,0967.0,+17.4,080,190,49,00,1624155704,44.874
82,00,0967.2,+17.5,085,184,51,00,1624156305,45.015
80,00,0967.1,+17.5,084,182,55,00,1624156904,44.997
82,00,0967.0,+17.4,082,178,51,00,1624157504,44.99
74,00,0967.2,+17.3,081,177,50,00,1624158104,44.973
82,00,0967.3,+17.2,079,178,51,00,1624158704,44.948
82,00,0967.5,+17.2,080,175,50,00,1624159304,44.937
82,00,0967.3,+17.2,080,169,51,00,1624159905,45.071
76,00,0967.4,+17.2,081,164,45,00,1624160505,45.056
76,00,0967.5,+17.2,082,160,48,00,1624161105,45.035
74,00,0967.4,+17.3,082,148,54,00,1624161705,45.025
84,00,0967.6,+17.3,083,160,51,00,1624162304,44.998
76,00,0967.5,+17.4,082,153,47,00,1624162904,44.986
82,00,0967.4,+17.4,083,150,45,00,1624163505,45.125
82,00,0967.4,+17.4,082,144,54,00,1624164105,45.137
82,00,0967.4,+17.5,083,147,51,00,1624164705,45.097
76,00,0967.4,+17.5,082,153,51,00,1624165305,45.081
76,00,0967.2,+17.5,083,159,50,00,1624165905,45.06
84,00,0967.3,+17.6,084,154,46,00,1624166505,45.053
82,00,0967.4,+17.6,086,161,49,00,1624167105,45.187
76,00,0967.6,+17.6,087,160,48,00,1624167705,45.175
76,00,0967.7,+17.7,086,172,46,00,1624168305,45.174
82,00,0967.6,+17.8,086,167,51,00,1624168905,45.15
76,00,0967.7,+17.8,086,171,49,00,1624169505,45.134
82,00,0967.8,+17.8,087,174,49,00,1624170105,45.117
82,00,0967.4,+17.8,087,173,50,00,1624170705,45.254
82,00,0967.3,+17.9,087,184,47,00,1624171305,45.245
82,00,0967.2,+17.9,087,184,48,00,1624171905,45.214
82,00,0967.2,+17.9,088,189,51,00,1624172505,45.205
82,00,0967.4,+17.9,087,200,52,00,1624173105,45.186
76,00,0967.4,+17.9,088,207,52,00,1624173705,45.164
74,00,0967.4,+17.9,088,210,54,00,1624174305,45.339
82,00,0967.2,+18.0,088,219,49,00,1624174905,45.286
82,00,0967.1,+18.0,088,233,52,00,1624175505,45.292
82,00,0967.2,+18.1,087,230,55,00,1624176105,45.255
76,00,0967.0,+18.1,086,223,53,00,1624176705,45.247
84,00,0967.1,+18.1,087,233,50,00,1624177305,45.213
76,00,0966.9,+18.1,088,211,46,00,1624178505,45.34
74,00,0967.2,+18.1,088,209,52,00,1624179105,45.325
76,00,0966.9,+18.1,088,207,55,00,1624179705,45.318
82,00,0967.0,+18.1,088,202,48,00,1624180305,45.331
82,00,0967.2,+18.2,088,190,52,00,1624180905,45.284
82,00,0967.1,+18.1,088,195,50,00,1624181505,45.421
76,00,0967.1,+18.1,088,190,49,00,1624182105,45.4
76,00,0967.1,+18.2,088,192,51,00,1624182705,45.372
76,00,0966.9,+18.2,088,194,52,00,1624183305,45.379
82,00,0966.9,+18.2,089,202,47,00,1624183905,45.355
82,00,0967.0,+18.2,088,208,53,00,1624184505,45.341
82,00,0967.0,+18.2,089,209,49,00,1624185105,45.504
82,00,0967.0,+18.2,089,229,50,00,1624185705,45.466
82,00,0966.5,+18.3,089,224,53,00,1624186305,45.447
82,00,0966.4,+18.2,088,229,48,00,1624186905,45.432
82,00,0966.4,+18.3,089,242,52,00,1624187505,45.416
82,00,0966.4,+18.3,089,238,50,00,1624188105,45.402
82,00,0966.4,+18.4,089,236,52,00,1624188705,45.533
82,00,0966.0,+18.3,089,257,52,00,1624189305,45.515
76,00,0966.0,+18.4,089,249,51,00,1624189905,45.501
82,00,0965.9,+18.5,089,251,52,00,1624190505,45.526
74,00,0966.2,+18.5,089,254,52,00,1624191105,45.47
82,00,0966.0,+18.5,089,237,51,00,1624191705,45.464
82,00,0965.8,+18.5,088,247,51,00,1624192305,45.592
76,00,0965.9,+18.5,089,230,48,00,1624192905,45.578
74,00,0965.9,+18.5,089,230,52,00,1624193505,45.562
82,00,0965.9,+18.5,089,237,49,00,1624194105,45.555
74,00,0966.0,+18.5,089,220,51,00,1624194705,45.537
74,00,0965.6,+18.6,090,220,50,00,1624195305,45.518
82,00,0965.5,+18.6,090,209,46,00,1624195905,45.644
82,00,0965.6,+18.6,090,207,47,00,1624196505,45.627
74,00,0965.6,+18.6,090,212,48,00,1624197105,45.618
74,00,0965.8,+18.6,090,205,57,00,1624197705,45.594
82,00,0965.7,+18.6,090,202,49,00,1624198305,45.589
82,00,0965.9,+18.6,090,206,49,00,1624198905,45.569
74,00,0965.8,+18.7,090,205,48,00,1624199505,45.785
82,00,0965.8,+18.7,090,201,50,00,1624200105,45.691
82,00,0965.8,+18.7,090,198,45,00,1624200705,45.667
82,00,0965.8,+18.7,090,207,50,00,1624201305,45.652
74,00,0965.9,+18.7,090,204,51,00,1624201905,45.641
82,00,0965.7,+18.7,090,206,51,00,1624202505,45.627
74,00,0965.9,+18.8,090,209,47,00,1624203105,45.763
74,00,0965.6,+18.7,090,211,50,00,1624203705,45.751
82,00,0965.7,+18.7,090,215,44,00,1624204305,45.733
82,00,0965.7,+18.7,090,215,49,00,1624204905,45.715
82,00,0965.9,+18.7,090,203,47,00,1624205505,45.704
82,00,0966.0,+18.8,091,200,47,00,1624206105,45.69
74,00,0965.9,+18.7,090,218,49,00,1624206705,45.861
74,00,0965.9,+18.7,090,220,46,00,1624207305,45.847
74,00,0965.9,+18.7,090,220,49,00,1624207905,45.795
74,00,0966.0,+18.7,091,220,50,00,1624208505,45.777
82,00,0966.1,+18.7,091,214,50,00,1624209105,45.761
74,00,0966.3,+18.7,091,223,51,00,1624209705,45.74
82,00,0966.3,+18.7,091,218,49,00,1624210305,45.877
74,00,0966.2,+18.7,091,219,50,00,1624210905,45.862
82,00,0966.4,+18.7,091,229,50,00,1624211505,45.842
74,00,0966.6,+18.7,090,216,51,00,1624212105,45.824
72,00,0966.2,+18.6,088,201,53,00,1624212705,45.809
66,00,0966.5,+18.7,084,169,48,00,1624213305,45.782
72,00,0966.6,+18.7,084,167,51,00,1624213905,45.926
66,00,0966.6,+18.7,083,154,45,00,1624214505,45.914
72,00,0967.0,+18.6,087,151,46,00,1624215105,45.949
72,00,0966.8,+18.5,084,138,45,00,1624215705,45.872
74,00,0966.8,+18.6,086,129,47,00,1624216305,45.914
74,00,0966.9,+18.5,084,113,46,00,1624216905,45.856
66,00,0966.7,+18.5,085,113,44,00,1624217505,45.989
74,00,0967.1,+18.5,088,108,44,00,1624218105,45.973
74,00,0967.2,+18.4,086,109,44,00,1624218705,45.964
66,00,0967.6,+18.4,087,99,45,00,1624219305,45.945
70,00,0967.5,+18.4,087,104,47,00,1624219905,45.936
72,00,0967.3,+18.4,081,102,47,00,1624220505,45.918
80,00,0967.4,+18.3,085,110,45,00,1624221106,46.052
82,00,0967.2,+18.3,088,113,44,00,1624221706,46.086
76,00,0967.4,+18.3,084,116,47,00,1624222306,46.016
82,00,0967.2,+18.3,081,113,46,00,1624222905,45.997
80,00,0967.4,+18.3,085,114,47,00,1624223505,45.961
80,00,0967.2,+18.3,083,128,46,00,1624224105,45.953
82,00,0967.3,+18.2,081,123,45,00,1624224706,46.092
80,00,0967.2,+18.2,082,120,44,00,1624225306,46.078
82,00,0967.8,+18.1,081,128,48,00,1624225906,46.064
82,00,0967.9,+18.2,084,129,45,00,1624226506,46.043
82,00,0967.6,+18.1,081,143,44,00,1624227106,46.028
82,00,0967.5,+18.1,085,139,46,00,1624227706,46.012
82,00,0967.2,+18.1,086,151,48,00,1624228306,46.15
82,00,0967.1,+18.1,083,157,48,00,1624228906,46.132
80,00,0967.2,+18.1,082,155,46,00,1624229506,46.113
74,00,0967.5,+18.0,081,163,47,00,1624230106,46.101
76,00,0967.3,+17.9,081,155,49,00,1624230706,46.088
82,00,0967.2,+17.9,081,149,49,00,1624231306,46.078
82,00,0967.3,+17.9,083,159,50,00,1624231906,46.207
82,00,0967.3,+17.9,082,160,49,00,1624232506,46.194
82,00,0967.2,+17.9,082,164,46,00,1624233106,46.176
76,00,0967.1,+17.9,083,167,47,00,1624233706,46.159
74,00,0966.8,+17.9,082,170,51,00,1624234306,46.147
82,00,0966.5,+17.8,081,170,51,00,1624234906,46.129
82,00,0966.7,+17.8,082,159,51,00,1624235506,46.271
82,00,0966.6,+17.8,082,165,46,00,1624236106,46.25
76,00,0966.7,+17.8,082,171,50,00,1624236706,46.238
82,00,0966.3,+17.8,083,176,47,00,1624237306,46.22
82,00,0966.4,+17.8,082,175,46,00,1624237906,46.196
74,00,0966.2,+17.8,083,170,49,00,1624238506,46.192
76,00,0966.2,+17.7,081,168,47,00,1624239106,46.328
74,00,0966.2,+17.8,082,164,51,00,1624239706,46.308
76,00,0966.2,+17.7,081,172,53,00,1624240306,46.297
76,00,0966.1,+17.8,081,164,49,00,1624240906,46.283
82,00,0966.2,+17.8,081,162,49,00,1624241506,46.265
74,00,0966.2,+17.8,082,175,47,00,1624242706,46.389
82,00,0966.3,+17.8,082,165,50,00,1624243306,46.372
76,00,0966.3,+17.8,082,169,47,00,1624243906,46.347
82,00,0966.3,+17.8,082,173,46,00,1624244506,46.342
82,00,0966.3,+17.8,081,176,49,00,1624245106,46.32
82,00,0966.5,+17.8,081,178,48,00,1624245706,46.299
82,00,0966.4,+17.8,081,172,49,00,1624246306,46.439
82,00,0966.2,+17.9,083,178,52,00,1624246906,46.429
74,00,0966.5,+17.9,084,178,50,00,1624247506,46.41
82,00,0966.4,+17.9,083,176,49,00,1624248106,46.396
82,00,0966.5,+17.9,083,185,49,00,1624248706,46.387
74,00,0966.7,+17.9,086,184,49,00,1624249306,46.366
74,00,0966.7,+18.8,084,193,47,00,1624250569,49.986
82,00,0966.7,+19.3,083,195,46,00,1624251169,49.962
76,00,0966.7,+18.7,086,190,47,00,1624251769,49.948
74,00,0966.7,+18.4,087,203,50,00,1624252369,49.926
74,00,0967.2,+18.3,087,196,51,00,1624252969,49.932
74,00,0967.1,+18.2,087,199,49,00,1624253570,50.045
74,00,0967.1,+18.2,087,188,49,00,1624254170,50.027
76,00,0967.2,+18.2,088,194,53,00,1624254770,50.009
82,00,0967.3,+18.3,088,194,49,00,1624255369,49.997
74,00,0967.3,+18.3,088,196,50,00,1624255969,49.979
80,00,0967.0,+18.3,088,200,52,00,1624256569,49.999
82,00,0966.8,+18.3,088,206,48,00,1624257170,50.103
76,00,0966.7,+18.3,088,211,46,00,1624257770,50.075
82,00,0966.7,+18.3,089,201,49,00,1624258370,50.061
82,00,0966.7,+18.4,089,202,46,00,1624258970,50.045
82,00,0966.6,+18.4,089,199,45,00,1624259570,50.024
74,00,0966.7,+18.4,089,203,47,00,1624260170,50.033
74,00,0966.6,+18.4,090,206,53,00,1624260770,50.152
80,00,0966.8,+18.5,089,195,47,00,1624261370,50.141
80,00,0967.0,+18.5,089,193,46,00,1624261970,50.117
76,00,0966.8,+18.5,089,197,50,00,1624262570,50.101
76,00,0966.7,+18.5,089,198,50,00,1624263170,50.09
82,00,0967.0,+18.5,089,183,51,00,1624263770,50.092
74,00,0966.9,+18.5,089,179,49,00,1624264370,50.208
76,00,0966.9,+18.5,089,181,45,00,1624264970,50.189
82,00,0966.8,+18.6,089,178,47,00,1624265570,50.175
74,00,0966.8,+18.6,089,169,50,00,1624266170,50.16
82,00,0967.2,+18.6,090,186,49,00,1624266770,50.146
74,00,0966.9,+18.6,089,178,44,00,1624267370,50.154
82,00,0967.1,+18.6,089,182,47,00,1624267970,50.264
80,00,0967.1,+18.6,089,177,48,00,1624268570,50.246
74,00,0967.2,+18.6,089,177,48,00,1624269170,50.26
80,00,0967.1,+18.7,089,174,46,00,1624269770,50.221
74,00,0967.3,+18.7,089,179,50,00,1624270370,50.198
74,00,0967.1,+18.6,089,178,48,00,1624270970,50.207
82,00,0967.1,+18.7,089,190,47,00,1624271570,50.32
82,00,0966.6,+18.7,089,183,49,00,1624272170,50.308
74,00,0966.6,+18.8,090,189,49,00,1624272770,50.283
74,00,0966.7,+18.8,090,196,49,00,1624273370,50.273
74,00,0966.8,+18.8,090,191,45,00,1624273970,50.256
82,00,0966.7,+18.9,090,199,49,00,1624274570,50.261
74,00,0966.7,+18.9,090,193,50,00,1624275170,50.376
74,00,0966.4,+19.0,090,189,47,00,1624275770,50.363
74,00,0966.5,+18.9,090,191,46,00,1624276370,50.352
82,00,0966.4,+18.9,090,186,51,00,1624276970,50.331
74,00,0966.3,+18.9,090,187,47,00,1624277570,50.313
82,00,0966.2,+19.0,090,191,46,00,1624278170,50.349
80,00,0966.3,+19.0,090,188,49,00,1624278770,50.486
80,00,0966.3,+19.0,090,183,48,00,1624279370,50.415
82,00,0966.3,+18.9,090,197,53,00,1624279970,50.403
80,00,0966.5,+19.0,090,180,51,00,1624280570,50.383
80,00,0966.1,+19.0,091,198,49,00,1624281170,50.363
74,00,0966.4,+19.0,091,195,51,00,1624281770,50.378
82,00,0966.4,+19.1,091,195,48,00,1624282370,50.516
74,00,0966.3,+19.1,091,197,45,00,1624282970,50.472
74,00,0966.4,+19.1,091,198,47,00,1624283570,50.488
82,00,0966.4,+19.1,091,204,48,00,1624284170,50.435
76,00,0966.4,+19.1,091,200,52,00,1624284770,50.431
82,00,0966.2,+19.2,091,195,52,00,1624285370,50.458
82,00,0966.3,+19.2,091,198,50,00,1624285970,50.545
76,00,0966.0,+19.2,091,214,52,00,1624286570,50.516
82,00,0965.8,+19.3,092,201,48,00,1624287170,50.504
82,00,0965.9,+19.3,092,207,51,00,1624287770,50.483
76,00,0966.2,+19.3,092,210,49,00,1624288370,50.465
76,00,0966.1,+19.3,092,198,49,00,1624288970,50.485
82,00,0966.2,+19.3,092,208,50,00,1624289570,50.593
82,00,0966.2,+19.3,092,214,47,00,1624290170,50.576
82,00,0965.9,+19.3,092,212,49,00,1624290770,50.571
80,00,0966.0,+19.3,092,211,52,00,1624291370,50.548
74,00,0965.9,+19.3,092,211,49,00,1624291970,50.528
76,00,0966.1,+19.3,092,207,52,00,1624292570,50.536
74,00,0966.1,+19.3,092,214,48,00,1624293170,50.652
76,00,0966.1,+19.3,092,209,50,00,1624293770,50.64
82,00,0966.2,+19.3,092,210,49,00,1624294370,50.633
82,00,0966.2,+19.3,092,213,51,00,1624294970,50.618
74,00,0966.0,+19.3,093,209,50,00,1624295570,50.596
82,00,0966.4,+19.3,092,216,48,00,1624296170,50.597
82,00,0966.3,+19.3,093,214,47,00,1624296770,50.72
82,00,0966.0,+19.3,093,220,47,00,1624297370,50.702
82,00,0966.1,+19.3,093,215,52,00,1624297970,50.685
80,00,0966.2,+19.3,093,224,48,00,1624298570,50.657
82,00,0966.0,+19.3,093,222,47,00,1624299170,50.654
82,00,0966.3,+19.3,093,222,52,00,1624299770,50.652
76,00,0966.4,+19.2,092,215,47,00,1624300370,50.778
74,00,0966.9,+19.2,091,210,48,00,1624300970,50.758
82,00,0966.8,+19.3,087,214,51,00,1624301570,50.728
76,00,0966.6,+19.4,084,214,50,00,1624302170,50.73
76,00,0966.9,+19.3,086,219,52,00,1624302770,50.708
82,00,0966.9,+19.3,085,214,49,00,1624303370,50.711
76,00,0966.7,+19.3,084,211,45,00,1624303970,50.826
76,00,0966.9,+19.2,084,203,50,00,1624304570,50.809
76,00,0967.1,+19.2,086,213,50,00,1624305170,50.794
76,00,0967.4,+19.2,089,212,46,00,1624305770,50.782
76,00,0967.4,+19.1,089,213,49,00,1624306370,50.76
82,00,0967.2,+19.1,088,212,45,00,1624306970,50.761
82,00,0967.4,+19.1,086,212,51,00,1624307570,50.879
82,00,0967.5,+19.1,087,210,47,00,1624308170,50.867
82,00,0967.3,+19.1,087,205,54,00,1624308770,50.861
76,00,0967.4,+19.1,084,214,51,00,1624309370,50.835
80,00,0967.4,+19.1,084,213,45,00,1624309970,50.81
80,00,0967.2,+19.0,085,212,49,00,1624310570,50.812
80,00,0967.2,+19.0,084,207,48,00,1624311170,50.934
74,00,0967.3,+19.0,086,203,47,00,1624311770,50.917
82,00,0967.4,+19.0,085,213,48,00,1624312370,50.905
80,00,0967.3,+19.0,085,214,50,00,1624312970,50.883
80,00,0967.7,+18.9,084,206,48,00,1624313570,50.864
74,00,0967.6,+18.9,083,208,54,00,1624314170,50.869
80,00,0967.2,+19.0,082,209,46,00,1624314770,50.993
76,00,0967.1,+19.0,082,214,47,00,1624315370,50.966
82,00,0967.3,+19.0,082,213,50,00,1624315970,50.948
80,00,0967.4,+18.9,083,192,47,00,1624316570,50.932
74,00,0967.3,+18.9,082,210,52,00,1624317170,50.923
76,00,0967.4,+18.9,083,203,52,00,1624317770,50.926
82,00,0967.3,+18.9,086,216,52,00,1624318371,51.034
76,00,0967.1,+18.9,086,215,49,00,1624318971,51.033
80,00,0967.0,+18.9,086,213,53,00,1624319571,51.011
80,00,0967.0,+18.9,086,213,48,00,1624320170,50.997
74,00,0966.8,+18.9,086,222,52,00,1624320770,50.988
74,00,0966.7,+18.9,087,211,48,00,1624321370,50.991
82,00,0966.8,+18.9,087,206,50,00,1624321971,51.106
74,00,0966.7,+18.9,086,220,48,00,1624322571,51.092
80,00,0966.9,+18.9,085,213,49,00,1624323171,51.074
82,00,0966.8,+18.9,083,217,49,00,1624323771,51.054
74,00,0966.8,+18.9,082,209,51,00,1624324371,51.031
80,00,0966.9,+18.9,085,214,50,00,1624324971,51.038
80,00,0966.8,+18.8,084,216,48,00,1624325571,51.16
76,00,0966.7,+18.8,086,209,52,00,1624326171,51.139
80,00,0966.5,+18.8,083,211,50,00,1624326771,51.119
76,00,0966.8,+18.8,082,214,52,00,1624327371,51.103
82,00,0966.6,+18.8,081,204,48,00,1624327971,51.087
76,00,0966.6,+18.7,082,213,48,00,1624328571,51.094
82,00,0966.4,+18.7,084,203,50,00,1624329171,51.215
82,00,0966.3,+18.7,082,205,52,00,1624329771,51.204
74,00,0966.4,+18.6,082,203,50,00,1624330371,51.178
74,00,0966.5,+18.6,082,208,50,00,1624330971,51.163
74,00,0966.5,+18.6,083,213,50,00,1624331571,51.15
82,00,0966.4,+18.6,082,203,50,00,1624332171,51.153
74,00,0966.4,+18.6,082,212,48,00,1624332771,51.269
82,00,0966.5,+18.6,084,195,49,00,1624333371,51.258
82,00,0966.4,+18.6,085,207,50,00,1624333971,51.236
82,00,0966.7,+18.6,085,188,48,00,1624334571,51.225
80,00,0966.8,+18.7,086,202,50,00,1624335171,51.215
82,00,0966.7,+19.6,084,207,50,00,1624336234,34.974
76,00,0966.7,+20.0,083,208,48,00,1624336834,34.957
76,00,0966.9,+19.4,086,209,54,00,1624337434,34.942
76,00,0967.3,+19.1,088,197,52,00,1624338034,34.94
76,00,0967.1,+19.0,089,210,50,00,1624338634,34.907
76,00,0966.9,+18.9,089,219,52,00,1624339835,35.032
76,00,0967.1,+18.9,090,219,49,00,1624340435,35.006
80,00,0967.1,+18.9,090,216,53,00,1624341034,34.994
76,00,0967.4,+19.1,091,214,50,00,1624341634,34.975
82,00,0967.2,+19.0,090,213,47,00,1624342234,34.964
76,00,0967.3,+19.0,090,203,53,00,1624342834,34.942
76,00,0967.3,+19.1,091,229,49,00,1624343435,35.086
74,00,0967.2,+19.1,091,226,51,00,1624344035,35.061
76,00,0967.4,+19.2,091,214,51,00,1624344635,35.052
80,00,0967.6,+19.2,091,199,51,00,1624345235,35.032
76,00,0967.5,+19.3,092,194,47,00,1624345835,35.02
76,00,0967.6,+19.2,091,190,49,00,1624346435,35.025
82,00,0967.4,+19.2,091,189,45,00,1624347035,35.141
82,00,0967.5,+19.2,091,199,52,00,1624347635,35.119
76,00,0967.6,+19.2,091,191,45,00,1624348235,35.1
82,00,0967.7,+19.2,091,185,48,00,1624348835,35.097
76,00,0967.7,+19.4,092,186,50,00,1624349435,35.072
76,00,0967.6,+19.3,091,171,51,00,1624350035,35.059
82,00,0967.8,+19.3,091,168,51,00,1624350635,35.189
82,00,0967.8,+19.3,091,170,47,00,1624351235,35.181
74,00,0967.8,+19.3,091,177,52,00,1624351835,35.165
82,00,0967.9,+19.3,091,173,50,00,1624352435,35.149
82,00,0968.0,+19.5,092,175,47,00,1624353035,35.132
74,00,0967.8,+19.4,091,159,52,00,1624353635,35.12
76,00,0967.8,+19.4,091,155,51,00,1624354235,35.256
76,00,0967.8,+19.4,091,160,49,00,1624354835,35.24
74,00,0967.8,+19.4,092,163,47,00,1624355435,35.215
82,00,0967.8,+19.4,091,166,47,00,1624356035,35.223
82,00,0967.5,+19.7,093,167,46,00,1624356635,35.187
74,00,0967.5,+19.6,092,167,53,00,1624357235,35.17
84,00,0967.5,+19.6,091,159,49,00,1624357835,35.313
76,00,0967.4,+19.6,092,159,50,00,1624358435,35.292
76,00,0967.4,+19.6,092,159,51,00,1624359035,35.278
82,00,0967.5,+19.6,092,161,47,00,1624359635,35.265
82,00,0967.6,+19.6,092,167,47,00,1624360235,35.283
82,00,0967.5,+19.6,092,171,47,00,1624360835,35.248
76,00,0967.0,+19.6,092,171,46,00,1624361435,35.371
76,00,0967.0,+19.7,092,179,46,00,1624362035,35.345
82,00,0966.8,+19.7,092,169,50,00,1624362635,35.332
82,00,0967.0,+19.7,092,175,46,00,1624363235,35.323
76,00,0966.7,+19.7,092,185,49,00,1624363835,35.307
82,00,0966.9,+19.7,092,195,46,00,1624364435,35.284
76,00,0967.0,+19.7,092,192,45,00,1624365035,35.417
82,00,0966.9,+19.8,092,186,49,00,1624365635,35.41
84,00,0966.6,+19.8,092,184,45,00,1624366235,35.387
76,00,0966.6,+19.8,092,194,48,00,1624366835,35.369
76,00,0966.3,+19.8,093,198,50,00,1624367435,35.345
76,00,0966.3,+19.8,093,203,49,00,1624368035,35.338
76,00,0966.4,+19.9,093,203,48,00,1624368635,35.456
82,00,0966.3,+19.9,093,206,48,00,1624369235,35.454
76,00,0966.3,+19.9,093,213,51,00,1624369835,35.436
76,00,0966.4,+19.9,093,207,50,00,1624370435,35.422
82,00,0966.5,+19.9,093,201,52,00,1624371035,35.407
76,00,0966.4,+20.0,093,205,50,00,1624371635,35.383
76,00,0966.5,+20.0,094,214,46,00,1624372235,35.53
82,00,0966.2,+20.0,094,204,50,00,1624372835,35.512
84,00,0966.2,+20.0,094,221,50,00,1624373435,35.493
82,00,0966.1,+20.0,094,221,52,00,1624374035,35.484
76,00,0966.2,+20.0,094,221,51,00,1624374635,35.509
76,00,0966.1,+20.1,095,225,51,00,1624375235,35.491
00,00,0966.3,+20.1,095,216,48,00,1624375835,35.566
76,00,0966.1,+20.1,095,227,47,00,1624376435,35.578
76,00,0966.2,+20.1,095,211,42,00,1624377035,35.563
76,00,0966.2,+20.1,095,218,47,00,1624377635,35.532
76,00,0966.3,+20.1,095,219,47,00,1624378235,35.527
82,00,0966.5,+20.1,096,214,47,00,1624378835,35.54
82,00,0966.5,+20.2,096,215,46,00,1624379435,35.643
76,00,0966.5,+20.2,096,217,51,00,1624380035,35.621
76,00,0966.7,+20.2,096,219,49,00,1624380635,35.609
76,00,0967.1,+20.2,096,224,49,00,1624381235,35.589
76,00,0967.1,+20.2,096,209,47,00,1624381835,35.569
82,00,0967.1,+20.2,096,216,49,00,1624382435,35.565
76,00,0967.3,+20.2,096,215,48,00,1624383035,35.697
82,00,0967.1,+20.2,096,220,50,00,1624383635,35.692
66,00,0967.3,+20.2,096,165,50,00,1624384235,35.665
66,00,0967.4,+20.1,096,129,48,00,1624385435,35.633
74,00,0967.3,+20.1,095,120,42,00,1624386035,35.631
66,00,0967.5,+20.1,095,122,46,00,1624386635,35.753
74,00,0967.7,+20.1,095,110,45,00,1624387235,35.744
66,00,0967.7,+20.1,095,110,45,00,1624387835,35.719
66,00,0967.6,+20.0,095,108,43,00,1624388435,35.709
70,00,0967.7,+20.0,095,103,46,00,1624389035,35.699
70,00,0967.5,+20.0,095,100,42,00,1624389635,35.685
82,00,0967.9,+20.0,095,110,42,00,1624390235,35.845
82,00,0967.8,+20.0,095,114,49,00,1624390835,35.806
76,00,0968.0,+20.0,095,128,45,00,1624391435,35.792
82,00,0968.1,+20.0,095,123,43,00,1624392035,35.769
82,00,0968.4,+20.0,095,118,44,00,1624392635,35.734
74,00,0968.5,+20.0,095,130,42,00,1624393235,35.721
82,00,0968.4,+20.0,095,127,48,00,1624393835,35.922
82,00,0968.4,+20.0,095,133,46,00,1624394435,35.854
82,00,0968.3,+20.0,095,142,47,00,1624395035,35.837
74,00,0968.2,+19.9,094,148,50,00,1624395635,35.826
76,00,0968.2,+20.0,094,152,51,00,1624396235,35.789
82,00,0968.3,+20.0,095,156,50,00,1624396835,35.776
82,00,0968.4,+19.9,095,162,45,00,1624397435,35.9
76,00,0968.2,+19.9,094,174,45,00,1624398035,35.881
76,00,0968.3,+19.9,094,177,43,00,1624398635,35.869
76,00,0968.4,+19.9,094,182,44,00,1624399235,35.859
82,00,0968.3,+19.8,094,186,45,00,1624399835,35.846
76,00,0968.6,+19.9,094,187,49,00,1624400435,35.83
82,00,0968.6,+19.8,094,181,49,00,1624401035,35.967
76,00,0968.5,+19.8,093,188,48,00,1624401635,35.954
76,00,0968.5,+19.8,093,186,46,00,1624402235,35.926
76,00,0968.2,+19.8,093,195,52,00,1624402835,35.918
76,00,0968.3,+19.8,093,183,45,00,1624403435,35.899
84,00,0968.2,+19.8,092,192,50,00,1624404035,35.889
84,00,0968.2,+19.8,091,192,47,00,1624404636,36.015
76,00,0968.4,+19.8,091,200,49,00,1624405236,36.011
82,00,0968.2,+19.8,090,195,52,00,1624405835,35.998
82,00,0968.3,+19.8,090,201,54,00,1624406435,35.979
76,00,0968.2,+19.8,090,198,48,00,1624407035,35.963
76,00,0968.0,+19.8,090,196,48,00,1624407635,35.943
82,00,0968.0,+19.8,089,201,46,00,1624408236,36.073
76,00,0967.9,+19.8,090,198,47,00,1624408836,36.062
76,00,0968.0,+19.7,090,197,48,00,1624409436,36.039
82,00,0968.1,+19.7,090,200,50,00,1624410036,36.034
76,00,0968.3,+19.7,088,194,50,00,1624410636,36.013
76,00,0968.4,+19.7,088,210,56,00,1624411235,35.999
82,00,0968.4,+19.7,087,212,52,00,1624411836,36.131
76,00,0968.2,+19.8,087,200,54,00,1624412436,36.114
76,00,0968.3,+19.7,088,200,49,00,1624413036,36.094
76,00,0968.2,+19.7,089,212,50,00,1624413636,36.079
82,00,0968.3,+19.7,089,214,49,00,1624414236,36.07
82,00,0968.3,+19.7,087,208,52,00,1624414836,36.049
82,00,0968.4,+19.7,087,212,46,00,1624415436,36.188
82,00,0968.5,+19.7,088,209,48,00,1624416036,36.175
76,00,0968.3,+19.7,088,208,51,00,1624416636,36.16
82,00,0968.5,+19.6,089,216,50,00,1624417236,36.157
76,00,0968.3,+19.6,088,200,49,00,1624417836,36.127
76,00,0968.2,+19.6,088,206,50,00,1624418436,36.124
76,00,0968.4,+19.6,090,211,48,00,1624419036,36.264
76,00,0968.4,+19.6,090,204,48,00,1624419636,36.24
82,00,0968.7,+19.6,090,216,51,00,1624420236,36.225
82,00,0968.6,+19.6,090,206,49,00,1624420836,36.224
84,00,0968.4,+19.6,091,219,49,00,1624421436,36.183
76,00,0968.4,+19.6,091,216,47,00,1624422036,36.164
76,00,0968.5,+19.7,092,213,50,00,1624422636,36.295
76,00,0968.8,+19.7,092,210,49,00,1624423236,36.283
82,00,0968.8,+19.7,093,208,49,00,1624423836,36.274
84,00,0968.8,+19.7,093,217,52,00,1624424436,36.26
82,00,0968.9,+19.7,093,225,49,00,1624425036,36.242
76,00,0969.0,+19.7,094,227,53,00,1624425636,36.226
82,00,0969.0,+19.8,094,217,51,00,1624426236,36.36
76,00,0969.0,+19.8,094,227,48,00,1624426836,36.348
82,00,0969.0,+19.8,094,230,50,00,1624427436,36.333
82,00,0969.0,+19.8,094,221,50,00,1624428036,36.329
82,00,0968.9,+19.8,094,230,49,00,1624428636,36.336
76,00,0969.1,+19.8,094,238,49,00,1624429236,36.289
82,00,0969.2,+19.9,094,224,51,00,1624429836,36.435
82,00,0968.9,+19.9,094,224,51,00,1624430436,36.402
76,00,0969.1,+19.9,095,225,50,00,1624431036,36.38
82,00,0969.2,+19.9,095,224,51,00,1624431636,36.368
76,00,0969.2,+20.0,095,227,46,00,1624432236,36.344
82,00,0969.1,+20.0,095,219,47,00,1624432836,36.337
82,00,0969.0,+20.0,095,220,50,00,1624433436,36.47
76,00,0969.2,+20.0,095,219,49,00,1624434036,36.444
82,00,0969.3,+20.1,095,223,51,00,1624434636,36.438
76,00,0969.4,+20.1,095,211,49,00,1624435236,36.418
82,00,0969.6,+20.3,095,185,50,00,1624437636,36.504
82,00,0969.7,+20.3,095,180,48,00,1624438236,36.492
82,00,0969.7,+20.3,095,182,48,00,1624438839,39.432
82,00,0969.3,+20.4,095,191,45,00,1624440036,36.436
82,00,0969.2,+20.4,095,178,49,00,1624440636,36.579
76,00,0969.2,+20.4,095,177,54,00,1624441836,36.538
66,00,0969.4,+20.4,095,167,44,00,1624442436,36.526
82,00,0969.1,+20.3,094,160,46,00,1624443036,36.525
76,00,0969.1,+20.3,095,180,47,00,1624443636,36.537
82,00,0969.2,+20.3,095,172,48,00,1624444236,36.64
82,00,0969.0,+20.4,095,181,52,00,1624444836,36.632
76,00,0969.1,+20.4,095,191,47,00,1624445436,36.612
76,00,0969.1,+20.4,095,193,48,00,1624446036,36.592
76,00,0969.4,+20.5,095,203,47,00,1624446636,36.575
76,00,0969.3,+20.4,095,182,45,00,1624447236,36.562
76,00,0969.0,+20.5,095,191,50,00,1624447836,36.692
82,00,0969.6,+20.5,095,199,47,00,1624448436,36.677
76,00,0969.1,+20.7,095,187,51,00,1624449036,36.652
76,00,0969.2,+20.6,095,198,46,00,1624449636,36.642
82,00,0969.2,+20.7,095,196,47,00,1624450236,36.625
82,00,0969.0,+20.8,095,205,50,00,1624450836,36.615
76,00,0969.2,+20.7,095,189,50,00,1624451436,36.745
82,00,0969.3,+20.7,095,192,48,00,1624452036,36.796
82,00,0969.2,+20.8,095,193,49,00,1624452636,36.705
82,00,0969.1,+20.8,095,197,45,00,1624453236,36.697
76,00,0969.0,+20.8,095,189,48,00,1624453836,36.679
82,00,0969.0,+20.8,095,198,51,00,1624454436,36.668
74,00,0969.2,+20.8,096,207,50,00,1624455036,36.805
82,00,0969.3,+20.8,096,198,49,00,1624455636,36.786
82,00,0969.4,+20.9,095,199,46,00,1624456236,36.774
76,00,0969.4,+20.9,095,202,52,00,1624456836,36.761
82,00,0969.3,+20.9,096,205,51,00,1624457436,36.738
82,00,0969.4,+20.9,096,208,49,00,1624458036,36.72
82,00,0969.5,+20.9,096,228,53,00,1624458636,36.856
82,00,0969.4,+20.9,096,210,46,00,1624459236,36.838
82,00,0969.0,+20.9,096,225,49,00,1624459836,36.822
82,00,0969.1,+21.0,096,221,46,00,1624460436,36.806
84,00,0969.1,+21.0,096,213,48,00,1624461036,36.789
76,00,0969.2,+21.0,096,222,50,00,1624461636,36.789
82,00,0969.7,+21.0,096,220,47,00,1624462236,36.911
82,00,0969.4,+21.0,096,223,51,00,1624462836,36.895
82,00,0970.1,+21.0,096,213,52,00,1624463436,36.874
82,00,0970.3,+21.0,097,226,49,00,1624464036,36.854
82,00,0970.4,+21.0,097,226,48,00,1624464636,36.84
76,00,0970.3,+21.0,097,218,51,00,1624465236,36.832
76,00,0970.4,+21.0,097,221,45,00,1624465836,36.957
82,00,0970.5,+21.0,097,213,49,00,1624466436,36.946
82,00,0970.6,+21.0,097,225,48,00,1624467036,36.92
84,00,0970.5,+21.0,097,213,46,00,1624467636,36.916
82,00,0970.8,+21.0,097,207,49,00,1624468236,36.9
76,00,0970.7,+21.0,097,212,49,00,1624468836,36.879
82,00,0970.5,+21.0,097,214,49,00,1624469437,37.017
76,00,0970.8,+21.0,097,222,48,00,1624470036,36.991
82,00,0970.9,+20.9,097,212,49,00,1624470636,36.983
76,00,0971.0,+20.9,096,214,45,00,1624471236,36.965
82,00,0971.2,+20.9,096,214,48,00,1624471836,36.945
82,00,0971.1,+20.9,096,218,48,00,1624472436,36.93
82,00,0971.2,+20.9,096,218,49,00,1624473037,37.063
82,00,0971.1,+20.9,097,221,50,00,1624473637,37.054
82,00,0971.3,+20.7,094,219,49,00,1624474237,37.036
76,00,0971.3,+20.7,095,215,48,00,1624474837,37.018
76,00,0971.5,+20.6,094,210,45,00,1624475437,37.005
76,00,0971.4,+20.6,094,215,47,00,1624476037,37.015
82,00,0971.5,+20.6,095,211,53,00,1624476637,37.143
76,00,0971.4,+20.7,096,215,46,00,1624477237,37.101
82,00,0971.9,+20.6,095,216,49,00,1624477837,37.081
76,00,0971.9,+20.6,094,215,50,00,1624478437,37.094
82,00,0971.5,+20.5,093,229,47,00,1624479037,37.054
82,00,0971.9,+20.6,093,220,49,00,1624479637,37.051
82,00,0971.4,+20.5,092,218,48,00,1624480237,37.182
80,00,0971.0,+20.5,091,219,49,00,1624480837,37.162
76,00,0971.1,+20.6,088,222,50,00,1624481437,37.146
82,00,0971.6,+20.6,094,205,52,00,1624482037,37.133
82,00,0971.8,+20.6,094,218,53,00,1624482637,37.11
76,00,0971.5,+20.6,095,232,52,00,1624483237,37.102
82,00,0971.3,+20.6,095,226,52,00,1624483837,37.244
82,00,0971.3,+20.5,093,224,48,00,1624484437,37.223
76,00,0971.3,+20.6,089,220,51,00,1624485037,37.21
76,00,0971.1,+20.6,087,218,49,00,1624485637,37.19
76,00,0971.2,+20.6,086,216,49,00,1624486237,37.176
82,00,0971.5,+20.6,087,214,50,00,1624486837,37.155
76,00,0971.7,+20.5,088,215,52,00,1624487437,37.29
82,00,0971.9,+20.5,089,219,50,00,1624488037,37.271
82,00,0971.9,+20.5,089,214,53,00,1624488637,37.257
82,00,0972.0,+20.5,090,216,53,00,1624489237,37.243
82,00,0971.8,+20.5,090,214,50,00,1624489837,37.247
82,00,0971.8,+20.5,092,214,52,00,1624490437,37.21
76,00,0971.9,+20.5,091,211,47,00,1624491037,37.345
76,00,0971.9,+20.5,093,211,50,00,1624491637,37.341
82,00,0972.0,+20.5,093,207,49,00,1624492237,37.321
84,00,0971.8,+20.5,093,208,53,00,1624492837,37.307
82,00,0972.0,+20.5,091,215,49,00,1624493437,37.29
76,00,0972.0,+20.5,090,218,48,00,1624494037,37.273
82,00,0971.9,+20.5,090,217,49,00,1624494637,37.402
84,00,0971.9,+20.5,087,212,49,00,1624495237,37.386
76,00,0971.8,+20.5,087,211,46,00,1624495837,37.364
76,00,0972.0,+20.5,085,216,48,00,1624496437,37.352
76,00,0972.0,+20.5,085,216,51,00,1624497037,37.329
84,00,0971.9,+20.5,087,218,52,00,1624497637,37.314
84,00,0971.9,+20.4,086,215,47,00,1624498237,37.45
84,00,0971.8,+20.4,087,221,47,00,1624498837,37.437
78,00,0971.9,+20.4,085,207,52,00,1624499437,37.427
76,00,0971.8,+20.4,085,211,54,00,1624500037,37.41
76,00,0971.7,+20.3,089,216,52,00,1624500637,37.382
82,00,0971.7,+20.3,086,214,48,00,1624501237,37.375
78,00,0971.6,+20.3,087,217,50,00,1624501837,37.502
76,00,0971.7,+20.3,087,213,50,00,1624502437,37.494
84,00,0971.6,+20.2,087,202,50,00,1624503037,37.479
84,00,0971.6,+20.2,088,220,51,00,1624503637,37.454
78,00,0971.9,+20.2,087,211,53,00,1624504237,37.443
76,00,0971.7,+20.2,087,211,48,00,1624504837,37.43
76,00,0971.9,+20.2,088,213,52,00,1624505437,37.569
78,00,0971.9,+20.2,088,205,47,00,1624506037,37.557
78,00,0971.9,+20.2,089,213,48,00,1624506637,37.537
76,00,0972.0,+20.2,090,209,51,00,1624507237,37.52
84,00,0972.0,+20.2,090,210,46,00,1624507837,37.501
84,00,0971.7,+20.2,090,205,50,00,1624508437,37.575
76,00,0971.7,+20.2,092,219,50,00,1624509037,37.621
78,00,0971.6,+20.3,093,210,52,00,1624509637,37.597
82,00,0971.7,+20.3,094,220,49,00,1624510237,37.586
82,00,0971.8,+20.3,094,223,48,00,1624510837,37.572
84,00,0971.6,+20.3,094,217,49,00,1624511437,37.562
78,00,0971.7,+20.3,095,214,51,00,1624512037,37.556
84,00,0971.7,+20.4,095,225,47,00,1624512637,37.676
78,00,0971.7,+20.4,095,224,51,00,1624513237,37.653
78,00,0971.9,+20.4,095,227,51,00,1624513837,37.649
82,00,0971.9,+20.4,095,236,49,00,1624514437,37.623
84,00,0972.0,+20.4,095,231,49,00,1624515037,37.602
76,00,0971.9,+20.5,095,225,49,00,1624515637,37.596
78,00,0972.0,+20.5,095,238,53,00,1624516237,37.756
78,00,0972.1,+20.5,095,225,53,00,1624516837,37.716
78,00,0972.0,+20.5,095,227,52,00,1624517437,37.697
78,00,0972.1,+20.6,096,233,51,00,1624518037,37.68
76,00,0972.2,+20.6,096,216,50,00,1624518637,37.666
78,00,0972.1,+20.7,096,224,56,00,1624519237,37.642
76,00,0972.1,+20.6,096,213,47,00,1624519837,37.774
82,00,0972.1,+20.7,096,211,49,00,1624520437,37.755
78,00,0972.2,+20.7,096,222,49,00,1624521037,37.751
82,00,0972.4,+20.7,096,210,52,00,1624521637,37.73
82,00,0972.3,+20.7,096,215,47,00,1624522237,37.712
76,00,0972.1,+20.8,096,198,48,00,1624522837,37.701
84,00,0972.5,+20.8,096,208,51,00,1624523437,37.832
82,00,0972.4,+20.8,096,198,51,00,1624524037,37.813
82,00,0972.3,+20.8,096,183,46,00,1624524637,37.794
78,00,0971.9,+20.8,096,179,53,00,1624525237,37.782
82,00,0972.0,+20.8,096,191,50,00,1624525837,37.764
76,00,0972.0,+20.8,096,186,50,00,1624526437,37.742
82,00,0971.9,+20.9,096,187,49,00,1624527037,37.915
82,00,0971.8,+20.9,096,190,47,00,1624527637,37.863
82,00,0972.1,+21.0,096,190,49,00,1624528237,37.847
76,00,0971.9,+20.9,096,191,49,00,1624528837,37.838
84,00,0971.8,+21.0,096,189,51,00,1624529437,37.82
84,00,0971.6,+21.0,096,201,51,00,1624530037,37.802
76,00,0971.4,+21.0,096,194,45,00,1624530637,37.947
76,00,0971.3,+21.1,096,200,48,00,1624531237,37.929
76,00,0971.2,+21.1,096,185,46,00,1624531837,37.933
82,00,0971.3,+21.1,096,191,49,00,1624532437,37.894
82,00,0971.4,+21.1,096,196,50,00,1624533037,37.889
82,00,0971.1,+21.1,096,193,46,00,1624533637,37.872
82,00,0971.2,+21.2,096,188,48,00,1624534238,38.009
82,00,0971.0,+21.2,096,186,48,00,1624534837,37.992
82,00,0971.1,+21.1,096,204,50,00,1624535437,37.98
84,00,0970.9,+21.2,096,204,50,00,1624536037,37.966
76,00,0971.0,+21.2,096,209,48,00,1624536637,37.946
82,00,0970.8,+21.2,097,200,51,00,1624537237,37.926
76,00,0970.8,+21.2,096,207,51,00,1624537838,38.069
82,00,0971.0,+21.2,097,207,47,00,1624538438,38.062
76,00,0970.8,+21.3,097,205,50,00,1624539038,38.028
84,00,0970.7,+21.3,097,214,46,00,1624539638,38.017
78,00,0970.6,+21.3,097,210,48,00,1624540238,38.004
84,00,0970.6,+21.3,097,205,46,00,1624540837,37.976
78,00,0970.4,+21.3,097,224,50,00,1624541438,38.125
78,00,0970.4,+21.4,097,221,47,00,1624542038,38.091
84,00,0970.6,+21.4,097,217,50,00,1624542638,38.09
84,00,0970.5,+21.5,097,213,48,00,1624543238,38.077
84,00,0970.7,+21.5,097,229,48,00,1624543838,38.062
78,00,0970.5,+21.5,097,220,54,00,1624544438,38.043
78,00,0970.3,+21.5,097,231,48,00,1624545038,38.18
78,00,0970.3,+21.5,097,229,49,00,1624545638,38.158
82,00,0970.2,+21.5,097,233,55,00,1624546238,38.148
84,00,0970.0,+21.6,097,225,44,00,1624546838,38.131
84,00,0970.1,+21.6,097,232,49,00,1624547438,38.111
82,00,0970.2,+21.6,097,228,46,00,1624548038,38.098
84,00,0970.1,+21.6,097,226,48,00,1624548638,38.229
84,00,0970.2,+21.7,097,221,50,00,1624549238,38.213
84,00,0970.1,+21.7,097,222,51,00,1624549838,38.194
78,00,0970.2,+21.7,097,230,51,00,1624550438,38.18
84,00,0970.2,+21.7,098,226,49,00,1624551038,38.167
78,00,0970.4,+21.7,098,216,46,00,1624551638,38.138
84,00,0970.6,+21.7,098,217,48,00,1624552238,38.289
84,00,0970.6,+21.7,098,215,49,00,1624552838,38.27
84,00,0970.6,+21.7,098,230,51,00,1624553438,38.243
84,00,0970.6,+21.7,098,222,50,00,1624554038,38.24
84,00,0970.2,+21.7,098,228,49,00,1624554638,38.229
84,00,0970.6,+21.7,098,220,49,00,1624555238,38.204
78,00,0970.5,+21.6,097,221,48,00,1624555838,38.335
78,00,0970.4,+21.6,097,219,51,00,1624556438,38.325
78,00,0970.4,+21.6,097,222,50,00,1624557038,38.31
78,00,0970.4,+21.6,097,221,50,00,1624557638,38.279
84,00,0970.4,+21.6,097,219,44,00,1624558238,38.28
78,00,0970.7,+21.6,098,219,53,00,1624558838,38.252
84,00,0970.9,+21.6,098,221,52,00,1624559438,38.392
84,00,0970.6,+21.3,096,221,46,00,1624560038,38.411
84,00,0970.9,+21.3,096,220,53,00,1624560638,38.364
84,00,0971.0,+21.2,093,221,50,00,1624561238,38.344
84,00,0971.1,+21.1,094,213,51,00,1624561838,38.373
84,00,0971.4,+21.1,094,211,50,00,1624562438,38.315
84,00,0971.2,+21.1,094,213,50,00,1624563038,38.453
84,00,0971.3,+21.1,092,215,50,00,1624563638,38.438
84,00,0971.4,+21.1,095,210,51,00,1624564238,38.466
84,00,0971.4,+21.1,092,216,53,00,1624565438,38.391
84,00,0971.5,+21.1,092,224,49,00,1624566038,38.367
84,00,0971.3,+21.1,087,213,52,00,1624566638,38.507
84,00,0971.2,+21.0,092,217,52,00,1624567238,38.487
84,00,0971.2,+21.0,093,209,47,00,1624567838,38.475
84,00,0971.0,+21.0,092,213,51,00,1624568438,38.46
78,00,0971.0,+20.9,086,219,48,00,1624569038,38.429
78,00,0971.1,+21.0,088,219,45,00,1624569638,38.418
76,00,0971.1,+20.9,083,217,52,00,1624570238,38.55
76,00,0971.2,+21.0,085,217,51,00,1624570838,38.536
76,00,0971.2,+20.9,086,216,50,00,1624571438,38.52
82,00,0970.9,+20.9,083,220,53,00,1624572038,38.504
82,00,0970.9,+21.0,081,214,50,00,1624572638,38.486
78,00,0971.0,+20.9,085,213,45,00,1624573238,38.472
82,00,0971.0,+20.9,088,218,49,00,1624573838,38.608
78,00,0970.8,+20.8,087,220,48,00,1624574438,38.592
78,00,0971.0,+20.9,087,218,49,00,1624575038,38.57
82,00,0971.0,+20.8,089,217,52,00,1624575638,38.553
78,00,0970.9,+20.8,088,223,50,00,1624576238,38.536
78,00,0970.9,+20.8,088,216,52,00,1624576838,38.52
78,00,0971.1,+20.9,087,208,45,00,1624577438,38.653
82,00,0971.0,+20.8,088,215,50,00,1624578038,38.644
84,00,0970.6,+20.9,086,208,52,00,1624578638,38.639
78,00,0970.5,+20.9,085,210,49,00,1624579238,38.615
78,00,0970.4,+20.9,086,216,50,00,1624579838,38.591
84,00,0970.3,+21.0,085,218,50,00,1624580438,38.578
78,00,0970.4,+21.0,087,213,47,00,1624581038,38.706
84,00,0970.4,+21.0,086,212,48,00,1624581638,38.697
84,00,0970.3,+21.0,087,212,51,00,1624582238,38.689
84,00,0970.4,+21.0,088,220,49,00,1624582838,38.684
84,00,0970.3,+20.9,087,214,53,00,1624583438,38.651
82,00,0970.5,+21.0,085,210,46,00,1624584038,38.731
84,00,0970.5,+21.0,087,206,51,00,1624584638,38.766
84,00,0970.3,+20.9,088,210,48,00,1624585238,38.743
78,00,0970.3,+20.9,088,208,48,00,1624585838,38.735
82,00,0970.3,+20.9,086,211,50,00,1624586438,38.716
78,00,0970.3,+21.0,085,207,45,00,1624587038,38.698
78,00,0970.3,+21.0,085,210,51,00,1624587638,38.68
82,00,0970.3,+20.9,085,207,50,00,1624588238,38.828
82,00,0970.2,+20.9,084,215,44,00,1624588838,38.793
84,00,0970.2,+20.9,087,202,48,00,1624589438,38.778
76,00,0969.9,+20.8,087,216,48,00,1624590038,38.76
84,00,0970.1,+20.8,088,210,48,00,1624590638,38.746
84,00,0969.8,+20.8,088,212,52,00,1624591238,38.734
84,00,0970.1,+20.7,089,206,48,00,1624591838,38.871
82,00,0970.1,+20.7,090,215,49,00,1624592439,39.093
84,00,0970.0,+20.7,089,221,49,00,1624593038,38.836
84,00,0970.1,+20.8,091,211,51,00,1624593638,38.827
84,00,0970.3,+20.7,092,217,53,00,1624594238,38.808
84,00,0970.2,+20.8,093,209,47,00,1624594838,38.79
84,00,0970.0,+20.8,094,210,46,00,1624595438,38.924
78,00,0970.1,+20.8,094,215,49,00,1624596038,38.908
76,00,0970.0,+20.8,095,213,49,00,1624596638,38.897
78,00,0970.0,+20.8,095,220,49,00,1624597238,38.884
78,00,0970.2,+20.8,095,214,48,00,1624597838,38.863
84,00,0970.1,+20.9,096,222,53,00,1624598438,38.849
76,00,0969.7,+20.9,096,220,53,00,1624599038,38.976
82,00,0969.8,+20.9,096,225,50,00,1624599638,38.97
82,00,0969.9,+21.0,096,226,48,00,1624600238,38.945
76,00,0969.8,+21.0,096,235,50,00,1624600838,38.935
82,00,0969.5,+21.0,097,234,52,00,1624601438,38.922
82,00,0969.7,+21.0,097,236,50,00,1624602038,38.9
78,00,0969.9,+21.0,097,239,49,00,1624602639,39.044
78,00,0969.3,+21.1,097,232,52,00,1624603239,39.029
78,00,0969.3,+21.1,097,242,53,00,1624603838,38.999
76,00,0969.4,+21.1,097,234,49,00,1624604438,38.993
82,00,0969.2,+21.2,097,236,49,00,1624605038,38.975
78,00,0969.3,+21.3,097,242,50,00,1624605638,38.961
76,00,0969.5,+21.3,097,233,47,00,1624606239,39.089
78,00,0969.6,+21.3,097,227,52,00,1624606839,39.072
82,00,0969.4,+21.3,096,229,51,00,1624607439,39.053
76,00,0969.3,+21.4,097,235,48,00,1624608039,39.04
78,00,0969.1,+21.5,097,215,52,00,1624608639,39.032
78,00,0969.2,+21.4,096,203,50,00,1624609239,39.012
76,00,0969.1,+21.5,097,211,49,00,1624609839,39.153
78,00,0969.0,+21.5,097,199,50,00,1624610439,39.124
82,00,0969.0,+21.4,097,204,48,00,1624611039,39.116
78,00,0969.2,+21.4,097,188,51,00,1624611639,39.11
82,00,0969.1,+21.4,097,184,47,00,1624612239,39.086
76,00,0969.0,+21.5,097,177,47,00,1624612839,39.071
82,00,0968.9,+21.5,097,178,50,00,1624613439,39.21
78,00,0968.8,+21.4,097,187,48,00,1624614039,39.19
82,00,0968.9,+21.4,097,181,49,00,1624614639,39.197
76,00,0968.8,+21.5,097,181,47,00,1624615239,39.155
76,00,0968.8,+21.7,097,193,47,00,1624615839,39.141
76,00,0968.7,+21.7,097,182,49,00,1624616439,39.125
76,00,0968.5,+21.6,097,173,45,00,1624617039,39.263
76,00,0968.5,+21.6,097,167,48,00,1624617639,39.242
82,00,0968.5,+21.6,097,178,50,00,1624618239,39.229
82,00,0968.5,+21.6,097,176,51,00,1624618839,39.208
82,00,0968.5,+21.6,097,181,45,00,1624619439,39.202
76,00,0968.4,+21.6,097,180,52,00,1624620039,39.178
84,00,0968.6,+21.6,097,182,48,00,1624620639,39.31
84,00,0968.5,+21.6,097,181,50,00,1624621239,39.296
78,00,0968.2,+21.7,097,190,47,00,1624621839,39.343
74,00,0968.2,+21.7,097,159,40,00,1624622439,39.261
76,00,0968.1,+21.7,097,133,44,00,1624623039,39.25
72,00,0968.0,+21.7,098,119,47,01,1624623639,39.236
78,00,0968.0,+21.7,097,128,46,00,1624624239,39.373
84,00,0967.8,+21.7,097,134,46,00,1624624839,39.353
78,00,0967.9,+21.8,098,135,41,00,1624625439,39.343
84,00,0967.7,+21.8,098,142,45,00,1624626039,39.356
78,00,0967.6,+21.8,098,144,46,00,1624626639,39.308
78,00,0967.5,+21.9,098,152,47,00,1624627239,39.288
84,00,0967.6,+21.9,098,161,48,00,1624627839,39.422
82,00,0967.5,+21.9,098,167,48,00,1624628439,39.406
78,00,0967.6,+22.0,098,168,50,00,1624629039,39.493
84,00,0967.6,+22.0,098,180,46,00,1624629639,39.367
82,00,0967.4,+22.1,098,188,48,00,1624630239,39.36
78,00,0967.2,+22.1,098,196,46,00,1624630839,39.338
78,00,0967.3,+22.1,098,190,49,00,1624631439,39.479
78,00,0967.2,+22.2,098,198,50,00,1624632639,39.492
82,00,0967.3,+22.2,098,197,50,00,1624633239,39.427
78,00,0967.3,+22.2,098,211,51,00,1624633839,39.41
78,00,0967.3,+22.3,098,200,48,00,1624634439,39.395
78,00,0967.4,+22.3,098,198,48,00,1624635039,39.529
78,00,0967.5,+22.3,098,214,50,00,1624635639,39.514
78,00,0967.4,+22.3,099,214,53,00,1624636239,39.496
78,00,0967.3,+22.3,099,213,49,00,1624636839,39.483
80,00,0967.1,+22.9,099,219,45,00,1624638433,13.8
78,00,0967.4,+23.3,098,222,50,00,1624639033,13.784
78,00,0967.6,+22.8,098,215,47,00,1624639633,13.767
78,00,0967.8,+22.5,098,224,50,00,1624640233,13.752
82,00,0967.8,+22.4,099,222,50,00,1624640833,13.738
78,00,0967.7,+22.4,099,219,48,00,1624641433,13.725
82,00,0968.2,+22.3,099,218,45,00,1624642033,13.86
78,00,0968.5,+22.3,099,207,50,00,1624642633,13.834
78,00,0969.0,+22.3,099,212,51,00,1624643233,13.813
82,00,0968.7,+22.3,099,210,51,00,1624643833,13.807
78,00,0968.6,+22.3,099,218,56,00,1624644433,13.787
78,00,0968.7,+22.2,099,217,53,00,1624645033,13.768
82,00,0969.0,+22.2,099,213,52,00,1624645633,13.908
82,00,0969.1,+22.2,099,218,51,00,1624646233,13.888
82,00,0969.0,+22.1,099,220,52,00,1624647433,13.857
78,00,0968.8,+22.1,099,218,51,00,1624649233,13.961
82,00,0969.4,+22.0,099,220,46,00,1624649833,13.94
78,00,0968.8,+22.0,098,224,52,00,1624650433,13.971
78,00,0968.8,+22.0,098,232,51,00,1624651033,13.915
76,00,0968.3,+22.0,099,233,52,00,1624651633,13.948
82,00,0968.5,+22.0,098,230,53,00,1624652233,13.875
78,00,0968.2,+22.0,098,241,52,00,1624652834,14.057
78,00,0968.3,+21.9,098,233,51,00,1624653433,13.996
82,00,0968.1,+21.7,097,230,58,00,1624654633,13.962
78,00,0968.2,+21.5,096,224,47,00,1624655233,13.928
82,00,0968.3,+21.4,095,223,51,00,1624655833,13.914
82,00,0967.7,+21.6,097,225,53,00,1624656434,14.049
82,00,0967.5,+21.6,098,219,52,00,1624657034,14.043
82,00,0967.8,+21.5,096,217,47,00,1624657634,14.021
78,00,0967.5,+21.5,096,218,49,00,1624658234,14
78,00,0967.7,+21.4,095,207,51,00,1624658833,13.986
84,00,0967.7,+21.4,094,217,45,00,1624659433,13.966
84,00,0968.1,+21.4,096,214,51,00,1624660034,14.212
78,00,0968.3,+21.4,097,223,48,00,1624660634,14.092
82,00,0968.1,+21.4,097,222,49,00,1624661234,14.081
82,00,0968.3,+21.4,095,220,52,00,1624661834,14.06
84,00,0968.1,+21.4,095,224,48,00,1624662434,14.041
78,00,0968.0,+21.4,092,219,51,00,1624663034,14.025
78,00,0968.0,+21.4,091,223,48,00,1624663634,14.168
82,00,0968.2,+21.4,094,220,53,00,1624664234,14.15
78,00,0968.1,+21.4,096,211,49,00,1624664834,14.136
82,00,0968.4,+21.4,096,219,51,00,1624665434,14.109
78,00,0968.2,+21.3,093,226,50,00,1624666034,14.099
82,00,0968.1,+21.4,093,214,48,00,1624666634,14.08
82,00,0968.3,+21.4,093,221,52,00,1624667234,14.21
78,00,0968.2,+21.3,093,229,50,00,1624668434,14.281
82,00,0968.1,+21.3,093,225,48,00,1624669034,14.165
82,00,0968.3,+21.3,085,217,50,00,1624669634,14.147
78,00,0968.2,+21.3,092,228,47,00,1624670234,14.132
82,00,0968.0,+21.3,094,217,51,00,1624670834,14.269
78,00,0968.0,+21.2,094,220,48,00,1624671434,14.273
78,00,0968.3,+21.2,089,222,54,00,1624672034,14.244
82,00,0968.0,+21.2,090,215,50,00,1624672634,14.229
78,00,0967.7,+21.2,092,222,49,00,1624673234,14.209
78,00,0967.4,+21.2,091,231,50,00,1624673834,14.198
82,00,0967.5,+21.1,086,222,55,00,1624674434,14.329
82,00,0967.8,+21.1,090,221,48,00,1624675034,14.311
78,00,0968.3,+21.1,090,213,50,00,1624675634,14.29
78,00,0968.3,+21.1,089,212,52,00,1624676234,14.276
78,00,0968.3,+21.1,090,218,54,00,1624676834,14.258
78,00,0968.3,+21.1,090,211,46,00,1624677434,14.24
82,00,0968.2,+21.1,093,216,54,00,1624678034,14.377
78,00,0968.4,+21.1,093,221,54,00,1624678634,14.365
78,00,0968.5,+21.1,090,211,55,00,1624679234,14.345
82,00,0968.4,+21.2,091,211,51,00,1624679834,14.334
78,00,0968.5,+21.2,094,214,48,00,1624680434,14.308
78,00,0968.4,+21.2,095,223,54,00,1624681034,14.313
78,00,0968.1,+21.2,096,211,52,00,1624681634,14.431
82,00,0968.1,+21.2,096,210,51,00,1624682234,14.421
78,00,0967.9,+21.2,096,209,51,00,1624682834,14.4
78,00,0968.2,+21.4,097,208,50,00,1624683434,14.391
78,00,0968.8,+21.3,096,213,53,00,1624684034,14.37
78,00,0968.7,+21.3,096,210,51,00,1624684634,14.353
82,00,0968.7,+21.3,096,220,50,00,1624685234,14.484
82,00,0968.6,+21.3,097,217,51,00,1624685834,14.479
84,00,0968.6,+21.3,097,228,48,00,1624686434,14.455
82,00,0968.8,+21.3,097,220,47,00,1624687034,14.438
78,00,0968.8,+21.3,097,218,48,00,1624687634,14.429
82,00,0969.0,+21.3,097,223,49,00,1624688234,14.403
78,00,0968.9,+21.3,097,207,48,00,1624688834,14.542
82,00,0968.9,+21.4,098,213,51,00,1624689434,14.528
78,00,0969.3,+21.4,098,205,49,00,1624690034,14.51
78,00,0969.0,+21.5,098,224,48,00,1624690634,14.493
78,00,0969.0,+21.5,098,227,54,00,1624691234,14.476
82,00,0969.3,+21.5,098,210,52,00,1624691834,14.457
82,00,0969.3,+21.6,098,205,47,00,1624692434,14.593
78,00,0969.6,+21.6,098,208,51,00,1624693034,14.571
80,00,0969.9,+21.6,098,202,48,00,1624693634,14.558
82,00,0970.0,+21.6,098,193,44,00,1624694234,14.547
78,00,0969.8,+21.7,098,199,48,00,1624694834,14.529
82,00,0969.5,+21.7,098,196,48,00,1624695434,14.513
82,00,0969.8,+21.7,098,193,47,00,1624696034,14.649
76,00,0969.6,+21.7,098,190,48,00,1624696634,14.632
78,00,0969.6,+21.7,098,176,46,00,1624697234,14.615
78,00,0969.4,+21.7,098,183,47,00,1624697834,14.592
78,00,0969.7,+21.8,098,186,47,00,1624698434,14.587
78,00,0969.5,+21.8,098,176,46,00,1624699034,14.559
76,00,0969.6,+21.8,098,187,48,00,1624699634,14.693
82,00,0969.5,+21.8,098,176,48,00,1624700234,14.683
82,00,0969.7,+21.8,098,182,47,00,1624700834,14.671
78,00,0969.7,+21.8,098,186,55,00,1624701434,14.647
82,00,0969.6,+21.8,098,188,48,00,1624702034,14.639
78,00,0969.1,+21.8,098,190,46,00,1624702634,14.613
76,00,0969.3,+21.9,098,189,54,00,1624703234,14.75
78,00,0969.1,+21.9,098,188,45,00,1624703834,14.749
82,00,0969.2,+21.9,098,185,48,00,1624704434,14.725
78,00,0969.1,+21.9,098,195,49,00,1624705034,14.71
78,00,0968.9,+21.9,098,203,49,00,1624705634,14.696
82,00,0968.6,+21.9,098,205,47,00,1624706234,14.685
78,00,0968.3,+22.0,098,201,49,00,1624706834,14.819
82,00,0968.3,+22.0,098,202,51,00,1624707434,14.807
84,00,0968.3,+22.0,098,211,49,00,1624708034,14.783
82,00,0967.8,+22.0,098,216,54,00,1624708634,14.765
82,00,0967.6,+22.3,099,224,49,00,1624709234,14.744
78,00,0967.7,+22.2,098,208,51,00,1624709834,14.728
84,00,0967.3,+22.2,098,218,49,00,1624710434,14.873
82,00,0967.5,+22.3,098,224,54,00,1624711034,14.858
82,00,0967.4,+22.2,098,224,51,00,1624711634,14.836
82,00,0967.2,+22.3,098,227,51,00,1624712234,14.815
78,00,0966.8,+22.3,098,227,50,00,1624712834,14.828
78,00,0966.9,+22.3,098,223,51,00,1624713434,14.785
78,00,0966.6,+22.4,098,234,53,00,1624714034,14.929
78,00,0966.6,+22.3,098,227,50,00,1624714634,14.91
84,00,0966.6,+22.3,098,226,46,00,1624715234,14.904
82,00,0966.8,+22.3,098,228,51,00,1624715834,14.87
84,00,0966.7,+22.4,098,229,51,00,1624716434,14.859
78,00,0966.6,+22.3,098,232,47,00,1624717034,14.836
84,00,0966.9,+22.3,098,222,52,00,1624717634,14.964
82,00,0966.8,+22.3,098,229,53,00,1624718234,14.954
82,00,0966.7,+22.3,098,231,48,00,1624718834,14.938
84,00,0966.5,+22.3,098,227,49,00,1624719434,14.929
84,00,0966.7,+22.3,099,225,51,00,1624720034,14.911
78,00,0966.9,+22.2,099,228,51,00,1624720634,14.893
78,00,0966.4,+22.2,099,220,52,00,1624721235,15.058
78,00,0966.0,+22.2,099,225,51,00,1624721835,15.018
82,00,0966.0,+22.3,099,223,48,00,1624722434,14.996
82,00,0966.1,+22.3,099,226,51,00,1624723034,14.984
82,00,0966.4,+22.2,099,217,49,00,1624723634,14.977
78,00,0965.6,+22.2,099,237,51,00,1624724234,14.956
78,00,0965.8,+22.2,099,237,50,00,1624724835,15.089
82,00,0966.1,+22.2,099,229,47,00,1624725435,15.069
82,00,0966.5,+22.2,099,224,51,00,1624726035,15.054
82,00,0967.2,+22.4,098,218,51,00,1624726635,15.038
76,00,0967.5,+22.3,097,172,48,00,1624727235,15.021
70,00,0967.3,+22.2,097,145,47,00,1624727835,15.007
72,00,0967.7,+22.1,096,149,44,00,1624728435,15.143
74,00,0968.0,+22.1,092,137,44,00,1624729035,15.121
74,00,0968.2,+22.0,095,130,47,00,1624729635,15.111
74,00,0967.9,+20.2,092,193,49,00,1624766396,56.103
74,00,0968.2,+20.1,092,165,48,00,1624766996,56.095
74,00,0968.1,+20.2,092,154,48,00,1624767596,56.07
78,00,0968.0,+20.2,092,154,46,00,1624768196,56.215
78,00,0967.9,+20.2,092,167,48,00,1624768796,56.194
82,00,0968.0,+20.3,093,166,47,00,1624769396,56.176
82,00,0968.4,+20.3,093,178,48,00,1624769996,56.162
78,00,0968.2,+20.3,093,180,56,00,1624770596,56.14
78,00,0968.4,+20.4,093,179,50,00,1624771196,56.132
76,00,0968.5,+21.3,092,192,46,00,1624772501,41.387
78,00,0968.8,+21.7,087,197,48,00,1624773101,41.37
78,00,0968.6,+21.1,090,190,51,00,1624773701,41.352
82,00,0968.4,+20.8,092,196,47,00,1624774301,41.33
82,00,0968.8,+20.8,093,207,52,00,1624774901,41.314
82,00,0968.8,+20.8,093,200,48,00,1624775501,41.458
82,00,0968.9,+20.7,094,202,51,00,1624776101,41.436
82,00,0969.0,+20.8,095,202,50,00,1624776701,41.42
82,00,0969.1,+20.8,095,199,49,00,1624777301,41.395
78,00,0969.2,+20.9,094,201,48,00,1624777901,41.382
82,00,0969.0,+20.9,094,208,50,00,1624778501,41.373
78,00,0968.9,+21.0,094,214,48,00,1624779101,41.511
78,00,0969.0,+21.0,095,209,50,00,1624779701,41.483
82,00,0969.0,+21.0,095,202,47,00,1624780301,41.472
78,00,0968.9,+21.1,095,200,48,00,1624780901,41.454
82,00,0969.0,+21.1,095,196,49,00,1624781501,41.434
78,00,0969.3,+21.2,094,195,50,00,1624782101,41.419
78,00,0969.2,+21.2,095,186,50,00,1624782701,41.654
78,00,0969.3,+21.2,095,187,47,00,1624783301,41.531
80,00,0969.0,+21.1,096,175,47,00,1624783901,41.523
82,00,0969.1,+21.2,096,178,49,00,1624784501,41.503
78,00,0969.3,+21.3,096,172,48,00,1624785101,41.491
82,00,0969.1,+21.2,096,169,47,00,1624785701,41.471
78,00,0969.2,+21.2,096,165,47,00,1624786301,41.609
76,00,0969.1,+21.2,096,155,48,00,1624786901,41.594
78,00,0969.2,+21.3,097,160,47,00,1624787501,41.569
82,00,0968.7,+21.3,097,155,44,00,1624789301,41.528
78,00,0968.8,+21.3,097,163,45,00,1624790501,41.646
82,00,0968.7,+21.3,097,163,49,00,1624791101,41.637
78,00,0968.4,+21.4,097,166,46,00,1624791701,41.617
80,00,0968.2,+21.4,097,161,47,00,1624792301,41.599
80,00,0968.4,+21.4,097,163,48,00,1624793501,41.731
82,00,0968.3,+21.4,097,164,47,00,1624794101,41.704
78,00,0968.0,+21.6,097,177,47,00,1624794701,41.691
00,00,0968.3,+21.5,097,168,50,00,1624795301,41.652
00,00,0968.3,+21.5,097,158,46,00,1624796501,41.625
78,00,0968.4,+21.5,098,172,49,00,1624797101,41.786
82,00,0968.5,+21.5,098,170,45,00,1624797701,41.767
76,00,0969.0,+21.5,098,178,48,00,1624799501,41.725
76,00,0968.6,+21.5,098,204,50,00,1624801301,41.815
82,00,0968.5,+21.6,098,202,53,00,1624802501,41.781
76,00,0968.5,+21.6,098,216,48,00,1624803101,41.754
82,00,0968.5,+21.6,098,227,51,00,1624803701,41.746
76,00,0968.5,+21.6,098,223,50,00,1624804301,41.883
76,00,0968.5,+21.6,099,233,50,00,1624805501,41.856
76,00,0968.8,+21.6,098,235,52,00,1624806101,41.835
76,00,0968.6,+21.6,099,237,49,00,1624806701,41.885
76,00,0968.6,+21.6,098,237,52,00,1624807301,41.803
82,00,0968.7,+21.6,099,232,52,00,1624807901,41.937
76,00,0968.7,+21.6,099,243,48,00,1624808501,41.933
76,00,0968.8,+21.6,098,234,51,00,1624809101,41.908
72,00,0968.7,+21.6,098,199,46,00,1624809701,41.927
76,00,0969.0,+21.5,098,179,50,00,1624810301,41.868
70,00,0969.0,+21.5,098,164,49,00,1624810901,41.849
74,00,0969.2,+21.5,098,159,50,00,1624811501,41.983
72,00,0969.7,+21.4,097,146,47,00,1624812101,41.958
72,00,0970.2,+21.4,098,135,48,00,1624812701,41.953
74,00,0970.9,+21.3,097,123,43,00,1624813901,41.93
76,00,0971.3,+21.3,097,120,48,00,1624814501,41.903
72,00,0970.2,+21.2,095,121,45,00,1624815102,42.076
76,00,0970.7,+21.2,096,121,45,00,1624815702,42.025
72,00,0970.8,+21.2,096,104,47,00,1624816302,42.014
76,00,0970.6,+21.0,090,112,44,00,1624817501,41.977
72,00,0970.7,+21.0,094,102,46,00,1624818102,42.074
72,00,0971.0,+20.9,094,99,43,00,1624819304,44.915
74,00,0971.1,+20.9,095,101,43,00,1624819902,42.055
72,00,0970.7,+20.8,092,102,46,00,1624820502,42.032
80,00,0970.8,+20.8,091,102,47,00,1624821102,42.025
82,00,0971.0,+20.8,094,104,48,00,1624821702,42.002
78,00,0971.4,+20.8,093,112,44,00,1624822302,42.139
78,00,0971.4,+20.8,095,119,46,00,1624822902,42.12
82,00,0971.4,+20.7,090,112,48,00,1624823502,42.118
80,00,0971.3,+20.6,090,117,43,00,1624824102,42.097
78,00,0971.2,+20.6,090,112,48,00,1624824702,42.081
82,00,0971.3,+20.6,090,121,43,00,1624825302,42.059
82,00,0971.4,+20.5,091,124,48,00,1624825902,42.197
82,00,0971.4,+20.5,091,138,48,00,1624826502,42.183
82,00,0971.6,+20.5,090,133,52,00,1624827102,42.201
80,00,0971.4,+20.4,088,144,46,00,1624827702,42.22
82,00,0971.5,+20.2,088,146,45,00,1624828302,42.127
78,00,0971.5,+20.3,089,145,51,00,1624828902,42.115
82,00,0971.2,+20.2,090,158,47,00,1624829502,42.25
78,00,0971.3,+20.1,089,159,47,00,1624831302,42.204
78,00,0971.2,+20.1,090,161,52,00,1624831902,42.196
78,00,0971.2,+20.2,091,172,52,00,1624832502,42.175
82,00,0971.2,+20.2,090,183,50,00,1624833102,42.31
82,00,0971.2,+20.1,090,182,50,00,1624833702,42.301
82,00,0971.0,+20.1,089,175,50,00,1624834902,42.265
80,00,0971.2,+20.1,091,174,47,00,1624835502,42.241
82,00,0971.2,+20.1,090,184,48,00,1624836102,42.237
80,00,0971.2,+20.1,090,187,53,00,1624836702,42.355
82,00,0971.3,+20.1,090,193,49,00,1624837302,42.347
78,00,0971.3,+20.2,092,186,51,00,1624837902,42.326
82,00,0971.2,+20.2,092,191,46,00,1624838502,42.311
78,00,0971.1,+20.2,091,186,50,00,1624839102,42.296
82,00,0971.4,+20.2,091,193,46,00,1624839702,42.275
78,00,0971.3,+20.2,090,205,52,00,1624840302,42.416
78,00,0971.2,+20.2,091,197,47,00,1624840902,42.398
78,00,0971.2,+20.1,089,201,51,00,1624841502,42.389
78,00,0971.1,+20.1,090,191,48,00,1624842102,42.372
80,00,0971.2,+20.1,090,194,50,00,1624842702,42.35
78,00,0971.1,+20.1,089,185,48,00,1624843302,42.334
78,00,0971.1,+20.0,089,193,49,00,1624843902,42.476
82,00,0971.1,+20.0,088,187,45,00,1624844502,42.47
78,00,0971.0,+20.0,088,188,48,00,1624845102,42.442
78,00,0971.2,+19.9,087,182,49,00,1624845702,42.425
82,00,0971.2,+19.9,088,180,49,00,1624846302,42.418
80,00,0971.3,+19.9,087,190,50,00,1624846902,42.396
80,00,0971.1,+19.8,085,178,49,00,1624847502,42.53
82,00,0971.3,+19.9,090,178,50,00,1624848102,42.519
80,00,0971.1,+19.9,090,182,50,00,1624848702,42.495
78,00,0970.9,+20.0,092,191,48,00,1624849302,42.475
80,00,0971.1,+20.0,094,188,50,00,1624849902,42.461
78,00,0971.1,+20.0,093,207,49,00,1624850502,42.453
76,00,0971.3,+20.1,093,209,52,00,1624851702,42.574
78,00,0971.7,+20.1,093,227,49,00,1624852902,42.536
80,00,0971.9,+20.1,092,220,46,00,1624853502,42.521
78,00,0971.5,+20.2,093,215,55,00,1624854102,42.512
78,00,0971.6,+20.2,094,223,46,00,1624854702,42.643
78,00,0971.5,+20.2,094,227,52,00,1624855302,42.628
82,00,0971.7,+20.3,095,226,46,00,1624855902,42.613
78,00,0971.5,+20.3,095,221,51,00,1624856502,42.597
78,00,0971.8,+20.3,095,223,50,00,1624857102,42.579
80,00,0971.7,+20.3,095,220,50,00,1624857702,42.577
80,00,0971.9,+20.4,095,224,51,00,1624858302,42.692
78,00,0972.0,+20.4,096,225,50,00,1624858902,42.679
80,00,0972.0,+20.4,096,226,49,00,1624859502,42.664
76,00,0972.1,+20.5,096,229,51,00,1624860102,42.661
84,00,0972.3,+20.9,097,208,50,00,1624865112,12.888
84,00,0972.3,+21.6,093,202,48,00,1624865712,12.932
84,00,0972.3,+21.1,093,216,51,00,1624866312,12.908
84,00,0972.2,+20.9,094,199,48,00,1624866912,12.889
84,00,0972.6,+20.8,094,199,49,00,1624867512,12.873
84,00,0972.4,+20.8,095,206,49,00,1624868112,12.857
78,00,0972.5,+20.8,095,205,51,00,1624868712,12.931
78,00,0972.6,+20.9,095,201,46,00,1624869312,12.975
84,00,0972.2,+20.9,095,196,52,00,1624869912,12.953
84,00,0972.5,+20.8,096,190,47,00,1624870512,12.934
78,00,0972.4,+20.9,096,193,48,00,1624871112,12.913
80,00,0972.0,+20.9,096,196,51,00,1624871712,12.909
80,00,0972.3,+20.9,095,193,50,00,1624872312,12.98
84,00,0972.2,+20.9,095,186,48,00,1624872913,13.025
84,00,0972.1,+20.9,095,194,49,00,1624873513,13.011
80,00,0971.9,+21.0,095,179,50,00,1624874112,12.995
84,00,0972.0,+21.0,096,191,53,00,1624874712,12.986
84,00,0972.0,+21.0,095,179,50,00,1624875312,12.955
84,00,0972.1,+21.0,095,179,47,00,1624875913,13.036
84,00,0972.1,+21.0,096,186,46,00,1624876513,13.082
80,00,0971.8,+21.0,096,182,50,00,1624877113,13.056
84,00,0971.7,+21.0,096,185,47,00,1624877713,13.051
86,00,0971.6,+21.1,096,183,45,00,1624878313,13.026
86,00,0971.5,+21.1,096,180,49,00,1624878913,13.006
80,00,0971.2,+21.1,096,188,44,00,1624879513,13.087
84,00,0971.4,+21.2,096,180,47,00,1624880113,13.134
80,00,0971.3,+21.3,096,178,47,00,1624880713,13.116
80,00,0971.3,+21.3,095,172,48,00,1624881313,13.1
80,00,0971.2,+21.3,096,179,48,00,1624881913,13.083
80,00,0971.4,+21.4,095,184,48,00,1624882513,13.066
80,00,0971.3,+21.5,095,177,48,00,1624883113,13.136
86,00,0971.3,+21.4,096,178,48,00,1624883713,13.176
84,00,0971.1,+21.3,096,172,42,00,1624884313,13.167
80,00,0971.1,+21.4,096,172,51,00,1624884913,13.14
80,00,0970.8,+21.4,096,172,47,00,1624885513,13.126
80,00,0971.1,+21.4,096,170,51,00,1624886113,13.143
80,00,0971.2,+21.4,096,175,48,00,1624886713,13.19
84,00,0971.1,+21.4,097,180,44,00,1624887313,13.237
84,00,0970.8,+21.4,097,178,53,00,1624887913,13.214
80,00,0970.7,+21.4,097,184,51,00,1624888513,13.196
80,00,0970.7,+21.6,097,188,53,00,1624889113,13.185
84,00,0970.7,+21.5,097,181,44,00,1624889713,13.174
80,00,0970.7,+21.5,097,190,49,00,1624890313,13.256
80,00,0970.5,+21.5,097,199,51,00,1624890913,13.29
80,00,0970.8,+21.6,097,197,52,00,1624891513,13.273
80,00,0970.6,+21.5,097,202,51,00,1624892113,13.258
86,00,0970.6,+21.5,097,199,47,00,1624892713,13.248
84,00,0970.7,+21.6,098,208,47,00,1624893313,13.219
80,00,0970.9,+21.6,098,208,45,00,1624893913,13.304
80,00,0970.9,+21.6,098,206,48,00,1624894513,13.334
80,00,0970.7,+21.6,098,204,44,00,1624895113,13.309
84,00,0970.9,+21.6,098,217,53,00,1624895713,13.312
84,00,0970.9,+21.6,098,204,47,00,1624896313,13.3
80,00,0970.7,+21.6,098,204,48,00,1624896913,13.282
80,00,0970.8,+21.6,097,219,49,00,1624897513,13.363
80,00,0970.8,+21.6,098,214,49,00,1624898113,13.398
84,00,0971.0,+21.6,098,213,49,00,1624898713,13.384
84,00,0971.1,+21.6,098,214,52,00,1624899313,13.376
84,00,0971.1,+21.6,098,220,51,00,1624899913,13.35
80,00,0971.1,+21.6,098,225,51,00,1624900513,13.337
84,00,0971.2,+21.6,098,229,53,00,1624901113,13.406
80,00,0971.1,+21.6,098,226,51,00,1624901713,13.442
80,00,0971.1,+21.5,098,228,52,00,1624902313,13.466
80,00,0971.1,+21.4,094,223,49,00,1624902913,13.459
80,00,0970.9,+21.5,096,224,50,00,1624903513,13.406
84,00,0971.0,+21.5,097,223,48,00,1624904113,13.389
86,00,0970.9,+21.5,097,234,51,00,1624904713,13.471
86,00,0971.1,+21.4,095,223,51,00,1624905313,13.53
84,00,0971.4,+21.4,095,223,50,00,1624905913,13.488
84,00,0971.5,+21.4,089,222,46,00,1624906513,13.478
78,00,0971.7,+21.3,094,200,52,00,1624907113,13.504
80,00,0971.7,+21.3,095,217,50,00,1624907713,13.489
86,00,0971.6,+21.2,094,209,49,00,1624908313,13.53
80,00,0971.7,+21.2,095,214,47,00,1624908913,13.566
80,00,0971.7,+21.2,094,216,51,00,1624909513,13.546
82,00,0971.8,+21.2,093,208,53,00,1624910113,13.535
82,00,0971.8,+21.2,087,216,48,00,1624910713,13.523
80,00,0972.3,+21.2,090,217,49,00,1624911313,13.496
80,00,0972.3,+21.1,085,219,50,00,1624911913,13.585
84,00,0972.0,+21.0,079,217,51,00,1624912513,13.669
86,00,0972.1,+21.0,091,214,49,00,1624913113,13.602
80,00,0972.1,+21.0,086,216,47,00,1624913713,13.587
86,00,0972.1,+21.0,081,209,49,00,1624914313,13.569
82,00,0972.2,+20.9,089,214,47,00,1624914913,13.548
80,00,0972.2,+20.9,088,226,47,00,1624915513,13.627
86,00,0972.2,+20.9,087,213,49,00,1624916113,13.663
86,00,0972.2,+20.9,085,222,51,00,1624916713,13.762
82,00,0972.3,+20.9,088,208,49,00,1624917313,13.641
84,00,0972.3,+20.9,088,198,49,00,1624917913,13.617
80,00,0971.9,+20.9,089,204,48,00,1624918513,13.599
82,00,0972.1,+20.9,089,205,48,00,1624919113,13.683
80,00,0972.0,+21.0,090,210,47,00,1624919713,13.725
86,00,0972.2,+21.0,090,202,50,00,1624920313,13.701
80,00,0972.3,+21.0,091,205,51,00,1624920913,13.694
86,00,0972.1,+20.9,092,219,49,00,1624921513,13.674
86,00,0971.9,+20.9,093,213,49,00,1624922113,13.665
82,00,0971.8,+20.9,094,215,49,00,1624922713,13.749
80,00,0971.9,+20.9,092,221,51,00,1624923313,13.784
88,00,0971.9,+21.0,094,218,50,00,1624923913,13.768
82,00,0971.9,+21.0,095,216,49,00,1624924513,13.752
86,00,0971.9,+21.0,095,215,48,00,1624925113,13.73
86,00,0972.0,+21.0,094,218,49,00,1624925713,13.713
86,00,0972.0,+21.0,093,223,51,00,1624926313,13.786
80,00,0972.0,+20.9,094,208,54,00,1624926913,13.834
84,00,0971.9,+20.9,092,224,47,00,1624927513,13.817
86,00,0972.0,+20.9,093,220,52,00,1624928113,13.803
86,00,0971.9,+20.9,090,218,51,00,1624928713,13.786
84,00,0971.8,+20.9,092,217,50,00,1624929313,13.768
80,00,0971.7,+20.9,091,208,52,00,1624929913,13.854
82,00,0971.6,+20.8,092,212,49,00,1624930513,13.891
86,00,0972.0,+20.8,091,212,50,00,1624931113,13.868
82,00,0972.0,+20.8,091,208,45,00,1624931713,13.856
82,00,0971.9,+20.7,090,203,47,00,1624932313,13.848
86,00,0971.8,+20.8,092,207,49,00,1624932913,13.829
86,00,0971.8,+20.8,094,208,52,00,1624933513,13.893
86,00,0971.9,+20.7,092,211,49,00,1624934113,13.936
82,00,0971.9,+20.7,093,215,47,00,1624934713,13.926
82,00,0972.1,+20.7,091,208,46,00,1624935313,13.937
84,00,0971.8,+20.7,093,206,51,00,1624935913,13.895
86,00,0972.1,+20.7,094,215,48,00,1624936513,13.883
82,00,0972.1,+20.7,091,211,51,00,1624937113,13.951
86,00,0972.3,+20.7,093,206,47,00,1624937713,13.997
86,00,0972.2,+20.7,092,207,48,00,1624938313,13.994
86,00,0972.2,+20.7,093,210,51,00,1624938913,13.965
82,00,0972.3,+20.7,094,219,51,00,1624939513,13.949
82,00,0972.3,+20.7,094,219,46,00,1624940113,13.941
86,00,0972.0,+20.7,094,209,52,00,1624940714,14.017
86,00,0972.2,+20.7,095,218,50,00,1624941314,14.057
86,00,0971.9,+20.8,095,215,49,00,1624941914,14.045
82,00,0971.9,+20.8,095,213,49,00,1624942514,14.023
82,00,0971.9,+20.8,096,217,51,00,1624943114,14.011
86,00,0971.8,+20.8,096,220,47,00,1624943713,13.996
82,00,0971.7,+20.9,096,218,51,00,1624944314,14.074
86,00,0971.8,+20.9,096,221,49,00,1624944914,14.129
82,00,0971.9,+21.0,097,213,47,00,1624945514,14.093
86,00,0972.0,+21.0,096,224,48,00,1624946114,14.079
80,00,0972.1,+21.0,096,220,54,00,1624946714,14.057
80,00,0972.0,+21.1,097,221,52,00,1624947314,14.036
82,00,0971.9,+21.1,096,238,45,00,1624947914,14.125
82,00,0972.1,+21.1,096,230,49,00,1624948514,14.18
84,00,0971.9,+21.1,097,231,51,00,1624949114,14.176
82,00,0972.1,+21.1,097,226,50,00,1624949714,14.121
86,00,0971.8,+21.2,097,226,51,00,1624950314,14.116
86,00,0971.8,+21.1,097,233,49,00,1624950914,14.106
86,00,0971.9,+21.4,097,238,47,00,1624951514,14.177
82,00,0971.8,+21.3,097,211,51,00,1624952114,14.21
86,00,0972.0,+21.3,097,209,47,00,1624952714,14.191
80,00,0971.7,+21.2,097,212,51,00,1624953314,14.175
86,00,0971.6,+21.3,097,213,53,00,1624953914,14.166
80,00,0971.7,+21.3,097,206,49,00,1624954514,14.146
86,00,0971.3,+21.5,098,211,48,00,1624955114,14.248
86,00,0971.3,+21.4,097,195,45,00,1624955714,14.265
86,00,0971.4,+21.4,097,196,45,00,1624956314,14.272
82,00,0971.3,+21.4,097,189,50,00,1624956914,14.231
86,00,0971.4,+21.5,097,196,50,00,1624957514,14.227
80,00,0971.2,+21.6,097,184,50,00,1624958114,14.203
86,00,0971.2,+21.6,097,173,45,00,1624958714,14.278
86,00,0971.1,+21.6,097,187,51,00,1624959314,14.32
86,00,0971.0,+21.7,097,175,53,00,1624959914,14.322
84,00,0971.0,+21.7,097,170,50,00,1624960514,14.291
86,00,0970.8,+21.6,097,176,45,00,1624961114,14.276
86,00,0970.9,+21.7,097,174,45,00,1624961714,14.256
80,00,0971.1,+21.7,097,166,52,00,1624962314,14.335
86,00,0970.9,+21.7,097,174,50,00,1624962914,14.372
82,00,0970.9,+21.6,097,161,47,00,1624963514,14.362
86,00,0970.5,+21.7,097,166,45,00,1624964114,14.35
80,00,0970.5,+21.7,097,177,49,00,1624964714,14.37
86,00,0970.2,+21.7,097,169,48,00,1624965314,14.347
86,00,0970.1,+21.8,098,173,47,00,1624965914,14.393
84,00,0970.1,+21.8,098,168,46,00,1624966514,14.434
82,00,0970.2,+21.8,097,164,46,00,1624967114,14.411
84,00,0970.2,+21.8,098,167,44,00,1624967714,14.466
82,00,0969.9,+21.8,098,174,46,00,1624968314,14.448
84,00,0969.6,+21.8,098,172,53,00,1624968914,14.369
80,00,0969.6,+22.0,098,182,50,00,1624969514,14.535
86,00,0969.6,+22.0,097,163,48,00,1624970114,14.512
84,00,0969.5,+22.0,097,168,48,00,1624970714,14.467
86,00,0969.3,+22.0,098,173,48,00,1624971314,14.501
80,00,0969.5,+22.0,098,176,47,00,1624971914,14.462
86,00,0969.4,+22.0,098,180,47,00,1624972514,14.472
82,00,0969.1,+22.0,098,175,46,00,1624973114,14.523
80,00,0969.1,+22.0,098,181,46,00,1624973714,14.556
86,00,0969.1,+22.0,098,182,50,00,1624974314,14.535
80,00,0969.2,+22.0,098,190,49,00,1624974914,14.548
82,00,0968.8,+22.0,098,191,49,00,1624975514,14.503
82,00,0969.1,+22.0,098,179,45,00,1624976114,14.489
86,00,0968.9,+22.0,099,189,50,00,1624976714,14.594
86,00,0968.8,+22.0,099,192,48,00,1624977314,14.608
82,00,0968.7,+22.0,099,189,51,00,1624977914,14.591
86,00,0968.9,+22.0,099,188,50,00,1624978514,14.569
86,00,0968.8,+22.1,099,195,50,00,1624979114,14.539
82,00,0969.0,+22.1,099,190,48,00,1624979714,14.536
82,00,0968.8,+22.1,099,202,49,00,1624980314,14.622
82,00,0968.9,+22.1,099,202,50,00,1624980914,14.657
82,00,0968.7,+22.1,099,207,51,00,1624981514,14.64
82,00,0968.7,+22.1,099,207,50,00,1624982114,14.614
80,00,0968.8,+22.1,099,215,48,00,1624982714,14.604
86,00,0968.7,+22.1,099,219,46,00,1624983314,14.591
82,00,0968.5,+22.1,099,206,51,00,1624983914,14.68
86,00,0968.6,+22.1,099,209,53,00,1624984514,14.709
86,00,0968.7,+22.1,099,213,48,00,1624985114,14.699
86,00,0968.5,+22.1,099,217,50,00,1624985714,14.686
82,00,0968.7,+22.1,099,214,52,00,1624986314,14.66
86,00,0968.7,+22.1,099,219,48,00,1624986914,14.649
86,00,0968.8,+22.1,099,219,50,00,1624987514,14.729
86,00,0969.1,+22.1,099,214,50,00,1624988114,14.803
86,00,0968.9,+22.1,099,220,49,00,1624988714,14.752
86,00,0969.0,+22.0,099,218,53,00,1624989314,14.738
86,00,0969.1,+21.9,098,207,50,00,1624989914,14.723
82,00,0969.3,+21.9,098,203,49,00,1624990514,14.702
82,00,0969.4,+21.9,098,215,47,00,1624991114,14.776
82,00,0969.5,+21.8,097,209,50,00,1624991714,14.897
86,00,0969.6,+21.8,097,212,45,00,1624992314,14.803
86,00,0969.4,+21.7,094,213,50,00,1624992914,14.783
88,00,0969.5,+21.7,093,214,47,00,1624993514,14.772
86,00,0969.6,+21.7,091,211,50,00,1624994114,14.796
82,00,0969.6,+21.7,090,203,49,00,1624994714,14.832
82,00,0969.5,+21.7,090,209,49,00,1624995314,14.865
82,00,0969.6,+21.7,088,204,47,00,1624995914,14.847
84,00,0969.7,+21.6,086,208,50,00,1624996514,14.843
86,00,0969.8,+21.6,088,164,49,00,1624997114,14.819
80,00,0969.9,+21.5,087,192,52,00,1624997714,14.809
84,00,0969.8,+21.5,087,188,48,00,1624998314,14.894
86,00,0969.9,+21.4,087,204,45,00,1624998914,14.93
86,00,0969.7,+21.4,087,206,46,00,1624999514,14.909
86,00,0969.6,+21.4,086,197,47,00,1625000114,14.903
86,00,0969.5,+21.4,085,202,44,00,1625000714,14.866
82,00,0969.8,+21.4,084,202,47,00,1625001314,14.854
86,00,0969.4,+21.3,082,209,50,00,1625001914,14.931
82,00,0969.8,+21.3,082,208,47,00,1625002514,14.975
86,00,0969.6,+21.3,083,199,47,00,1625003114,14.957
84,00,0969.5,+21.3,083,196,51,00,1625003714,14.943
82,00,0969.5,+21.3,083,204,48,00,1625004314,14.924
82,00,0969.3,+21.2,083,206,50,00,1625004914,14.912
82,00,0969.2,+21.2,081,204,48,00,1625005514,14.989
82,00,0969.2,+21.2,083,202,46,00,1625006115,15.028
84,00,0969.0,+21.2,084,200,51,00,1625006715,15.015
86,00,0969.1,+21.1,085,216,48,00,1625007314,14.996
80,00,0969.2,+21.2,084,200,53,00,1625007914,14.97
82,00,0969.1,+21.2,087,209,51,00,1625008514,14.965
84,00,0968.9,+21.2,085,203,54,00,1625009115,15.046
84,00,0969.0,+21.2,091,207,48,00,1625009715,15.079
82,00,0969.1,+21.2,092,213,53,00,1625010315,15.104
82,00,0969.0,+21.1,083,222,49,00,1625010915,15.059
82,00,0969.0,+21.2,085,209,46,00,1625011515,15.039
84,00,0969.0,+21.2,081,206,55,00,1625012115,15.012
82,00,0969.2,+21.2,079,217,49,00,1625012715,15.103
82,00,0969.1,+21.1,074,215,48,00,1625013315,15.125
86,00,0968.9,+21.1,082,208,49,00,1625013915,15.127
82,00,0969.0,+21.0,074,205,53,00,1625014515,15.106
82,00,0969.2,+21.0,082,203,45,00,1625015115,15.092
82,00,0969.3,+21.0,085,206,54,00,1625015715,15.077
82,00,0969.4,+20.9,082,204,50,00,1625016315,15.253
84,00,0969.6,+20.9,083,207,53,00,1625016915,15.193
86,00,0969.5,+20.9,083,212,57,00,1625017515,15.171
86,00,0969.5,+20.9,081,205,47,00,1625018115,15.155
82,00,0969.4,+20.9,086,204,52,00,1625018715,15.135
84,00,0969.5,+20.9,084,205,46,00,1625019315,15.142
86,00,0969.7,+20.9,087,199,47,00,1625019915,15.2
82,00,0969.8,+20.9,085,202,49,00,1625020515,15.252
84,00,0970.1,+20.9,083,202,55,00,1625021115,15.221
82,00,0970.0,+20.9,083,200,50,00,1625021715,15.217
86,00,0970.0,+20.9,089,197,50,00,1625022315,15.192
86,00,0970.2,+20.9,092,201,51,00,1625022915,15.19
82,00,0969.9,+20.9,092,208,54,00,1625023515,15.257
82,00,0970.2,+20.9,089,203,49,00,1625024115,15.289
86,00,0970.0,+20.9,092,206,51,00,1625024715,15.267
82,00,0970.0,+20.9,087,211,53,00,1625025315,15.315
84,00,0970.1,+20.9,092,212,48,00,1625025915,15.245
86,00,0970.1,+20.9,092,226,47,00,1625026515,15.23
84,00,0970.0,+21.0,094,204,51,00,1625027115,15.313
84,00,0969.8,+21.0,094,210,55,00,1625027715,15.452
82,00,0969.9,+21.0,094,212,49,00,1625028315,15.325
82,00,0970.0,+21.0,094,213,48,00,1625028915,15.317
82,00,0970.1,+21.0,094,216,49,00,1625029515,15.386
82,00,0970.2,+21.1,094,223,53,00,1625030115,15.281
86,00,0970.2,+21.1,093,208,47,00,1625030715,15.358
86,00,0969.9,+21.2,094,216,52,00,1625031315,15.407
86,00,0970.0,+21.2,094,217,53,00,1625031915,15.38
86,00,0970.0,+21.2,095,219,52,00,1625032515,15.374
82,00,0970.1,+21.2,094,211,49,00,1625033115,15.361
86,00,0970.3,+21.3,094,226,48,00,1625033715,15.361
84,00,0970.3,+21.3,094,226,48,00,1625034315,15.42
86,00,0970.2,+21.3,095,230,53,00,1625034915,15.459
82,00,0970.2,+21.3,095,231,49,00,1625035515,15.44
82,00,0969.9,+21.4,095,234,48,00,1625036115,15.447
82,00,0969.9,+21.3,096,224,53,00,1625036715,15.43
82,00,0970.0,+21.4,096,229,55,00,1625037315,15.39
80,00,0969.8,+21.4,096,244,48,00,1625037915,15.474
86,00,0969.7,+21.4,096,232,50,00,1625038515,15.514
80,00,0969.8,+21.7,096,222,52,00,1625039715,15.479
86,00,0969.7,+21.7,096,216,51,00,1625040315,15.468
80,00,0970.0,+21.6,096,208,50,00,1625040915,15.453
82,00,0969.8,+21.7,096,203,49,00,1625041515,15.52
82,00,0969.7,+21.7,097,206,48,00,1625042115,15.573
86,00,0969.9,+21.9,097,208,52,00,1625042715,15.549
86,00,0969.7,+21.8,096,196,49,00,1625043315,15.532
86,00,0969.5,+21.9,097,194,47,00,1625043915,15.523
86,00,0969.6,+21.8,096,191,51,00,1625044515,15.503
84,00,0969.1,+21.8,097,190,45,00,1625045115,15.614
86,00,0969.2,+21.8,097,185,48,00,1625045715,15.62
86,00,0969.0,+21.8,097,189,49,00,1625046315,15.603
82,00,0968.8,+22.0,097,192,53,00,1625046915,15.618
82,00,0968.6,+21.9,097,174,50,00,1625047515,15.564
82,00,0968.6,+21.9,097,178,48,00,1625048115,15.558
82,00,0968.5,+21.9,097,174,47,00,1625048715,15.631
82,00,0968.4,+21.9,097,180,47,00,1625049315,15.677
86,00,0968.4,+21.9,098,179,44,00,1625049915,15.661
82,00,0968.3,+22.0,098,174,49,00,1625050515,15.644
82,00,0968.5,+22.1,098,178,46,00,1625051115,15.637
82,00,0968.2,+22.1,098,178,44,00,1625051715,15.611
84,00,0968.1,+22.1,098,168,48,00,1625052315,15.739
82,00,0967.9,+22.0,098,186,46,00,1625052915,15.733
80,00,0967.8,+22.0,098,182,47,00,1625053515,15.718
82,00,0967.4,+22.5,100,172,45,00,1625059307,47.497
76,00,0967.7,+22.4,100,173,47,00,1625062307,47.534
76,00,0967.7,+22.4,100,175,48,00,1625062907,47.574
82,00,0967.6,+22.4,100,188,49,00,1625063507,47.637
76,00,0967.4,+22.4,100,190,46,00,1625064107,47.62
82,00,0967.5,+22.4,100,190,46,00,1625064707,47.611
76,00,0967.1,+22.4,100,193,44,00,1625065307,47.599
76,00,0966.8,+22.4,100,193,52,00,1625065907,47.584
76,00,0966.9,+22.4,100,199,47,00,1625066507,47.58
76,00,0966.9,+22.5,100,197,49,00,1625067107,47.704
84,00,0967.1,+22.5,100,205,51,00,1625067707,47.669
76,00,0967.1,+22.5,100,223,52,00,1625068307,47.683
84,00,0967.1,+22.6,100,205,45,00,1625068907,47.644
78,00,0966.7,+22.6,100,218,47,00,1625069507,47.633
82,00,0967.1,+22.6,100,210,48,00,1625070107,47.762
82,00,0967.3,+22.6,100,220,52,00,1625070707,47.746
82,00,0967.2,+22.5,100,205,47,00,1625071307,47.73
82,00,0967.0,+22.5,100,212,47,00,1625071907,47.714
82,00,0966.6,+22.6,100,204,47,01,1625072507,47.695
00,00,0966.8,+22.6,100,205,43,01,1625073107,47.689
82,00,0966.7,+22.6,100,209,48,01,1625073707,47.674
82,00,0966.3,+22.4,100,218,53,00,1625076707,47.733
76,00,0966.9,+22.4,100,209,48,00,1625077307,47.761
76,00,0966.8,+22.4,100,214,47,00,1625077907,47.867
76,00,0966.9,+22.3,100,219,50,00,1625078507,47.837
76,00,0966.5,+22.3,100,220,45,00,1625079107,47.854
82,00,0966.7,+22.3,100,197,44,00,1625079707,47.832
76,00,0966.8,+22.3,100,200,49,00,1625080307,47.784
78,00,0967.0,+22.4,100,213,50,00,1625081507,47.906
82,00,0967.0,+22.4,100,212,50,00,1625082107,47.891
78,00,0966.8,+22.4,100,209,48,00,1625082707,47.873
76,00,0966.6,+22.3,100,213,54,00,1625083307,47.85
78,00,0966.6,+22.3,100,218,48,00,1625083907,47.864
84,00,0966.6,+22.3,100,203,50,00,1625084507,47.828
82,00,0966.6,+22.3,100,212,48,00,1625085107,47.954
76,00,0966.5,+22.3,100,226,51,00,1625086911,51.142
76,00,0966.6,+22.3,100,226,53,00,1625087511,51.117
76,00,0966.9,+22.2,100,221,47,00,1625088111,51.105
82,00,0966.8,+22.2,100,214,52,00,1625088707,47.946
82,00,0966.5,+22.2,100,211,52,00,1625091707,47.877
82,00,0966.4,+22.2,100,213,51,00,1625092308,48.07
76,00,0966.3,+22.2,100,214,47,00,1625092908,48.095
82,00,0966.3,+22.1,100,223,50,00,1625093508,48.037
82,00,0966.0,+22.0,100,226,52,00,1625094108,48.022
76,00,0966.3,+22.0,100,215,51,00,1625094708,48.008
76,00,0966.1,+22.0,100,216,44,00,1625095908,48.107
82,00,0965.9,+22.0,099,211,49,00,1625096508,48.089
76,00,0965.9,+21.9,100,208,48,00,1625098908,48.021
82,00,0965.7,+21.8,099,209,50,00,1625099508,48.175
82,00,0965.7,+21.8,098,210,46,00,1625100108,48.15
76,00,0965.7,+21.8,099,211,49,00,1625100708,48.137
76,00,0965.5,+21.8,096,204,51,00,1625101308,48.115
82,00,0965.6,+21.8,094,208,51,00,1625101908,48.104
82,00,0965.6,+21.8,100,202,52,00,1625102508,48.098
82,00,0965.4,+21.7,100,208,49,00,1625103108,48.237
76,00,0965.5,+21.7,100,213,46,00,1625103708,48.207
82,00,0965.7,+21.7,096,217,51,00,1625106708,48.304
76,00,0966.1,+21.7,097,209,47,00,1625107308,48.264
82,00,0966.0,+21.6,098,215,53,00,1625107908,48.253
84,00,0966.2,+21.6,095,207,45,00,1625108508,48.238
76,00,0966.2,+21.6,100,207,51,00,1625109108,48.319
76,00,0966.1,+21.6,100,213,48,00,1625109708,48.197
76,00,0966.0,+21.5,100,203,51,00,1625110308,48.328
82,00,0966.3,+21.6,100,210,53,00,1625110908,48.31
76,00,0966.3,+21.6,100,214,52,00,1625111508,48.299
82,00,0966.3,+21.6,100,212,51,00,1625113908,48.378
76,00,0966.2,+21.6,100,218,53,00,1625114508,48.358
82,00,0966.2,+21.7,100,213,46,00,1625115708,48.359
76,00,0966.5,+21.8,100,230,53,00,1625116308,48.319
82,00,0966.6,+21.8,100,232,47,00,1625116908,48.305
76,00,0966.6,+21.9,100,230,49,00,1625117508,48.439
82,00,0966.5,+21.9,100,223,51,00,1625118108,48.422
76,00,0966.1,+21.9,100,236,54,00,1625118708,48.414
82,00,0965.9,+21.9,100,233,48,00,1625121108,48.488
76,00,0965.9,+22.0,100,233,50,00,1625121708,48.476
76,00,0965.9,+22.0,100,223,54,00,1625122308,48.477
76,00,0966.0,+22.0,100,215,53,00,1625122908,48.444
82,00,0966.0,+22.0,100,211,52,00,1625123508,48.429
82,00,0966.2,+22.0,100,223,49,00,1625124708,48.533
82,00,0966.0,+22.0,100,212,50,00,1625125308,48.525
82,00,0966.2,+22.0,100,202,51,00,1625125908,48.511
76,00,0966.0,+22.0,100,193,50,00,1625127108,48.472
82,00,0965.9,+22.0,100,197,46,00,1625127708,48.497
82,00,0965.7,+22.1,100,198,55,00,1625128308,48.595
82,00,0965.7,+22.1,100,194,52,00,1625128908,48.599
82,00,0965.7,+22.2,100,199,51,00,1625129508,48.567
82,00,0965.7,+22.2,100,185,49,00,1625130108,48.569
82,00,0965.6,+22.2,100,191,50,00,1625130708,48.551
76,00,0965.6,+22.3,100,188,48,00,1625131308,48.556
76,00,0965.2,+22.3,100,195,48,00,1625131908,48.66
82,00,0965.2,+22.3,100,191,50,00,1625132508,48.643
82,00,0965.1,+22.3,100,183,51,00,1625133108,48.626
76,00,0965.1,+22.3,100,182,47,00,1625133708,48.59
76,00,0964.6,+22.4,100,191,48,00,1625136108,48.686
82,00,0964.6,+22.4,100,181,47,00,1625136708,48.664
76,00,0964.4,+22.4,100,185,47,00,1625137308,48.684
84,00,0964.4,+22.4,100,187,50,00,1625137908,48.677
76,00,0964.2,+22.4,100,194,46,00,1625138508,48.632
84,00,0964.1,+22.4,100,188,47,00,1625139108,48.781
76,00,0963.8,+22.5,100,183,50,00,1625139708,48.949
84,00,0963.8,+22.5,100,188,49,00,1625140308,48.726
76,00,0963.3,+22.7,100,195,45,00,1625143308,48.855
76,00,0963.2,+22.7,100,185,50,00,1625143908,48.777
84,00,0962.8,+22.7,100,198,47,00,1625144508,48.784
76,00,0962.9,+22.7,100,201,48,00,1625145108,48.762
84,00,0962.6,+22.8,100,203,51,00,1625145708,48.75
82,00,0962.3,+22.8,100,195,47,00,1625146308,48.912
82,00,0962.7,+22.8,100,183,51,00,1625146908,48.852
76,00,0962.8,+22.8,100,179,47,00,1625147508,48.847
82,00,0962.6,+22.9,100,187,47,00,1625148108,48.854
82,00,0962.6,+22.9,100,182,48,00,1625151108,48.931
76,00,0962.1,+22.9,100,201,49,00,1625151708,48.886
84,00,0961.5,+22.8,100,195,47,00,1625152308,48.887
82,00,0960.6,+22.8,100,204,50,00,1625152908,48.836
76,00,0961.1,+22.8,100,194,47,00,1625153508,48.962
82,00,0961.5,+22.8,100,187,49,00,1625154108,48.998
72,00,0961.8,+22.7,100,171,48,00,1625154708,48.938
72,00,0963.4,+22.8,100,112,47,00,1625157109,49.022
70,00,0962.0,+22.4,100,110,51,00,1625159508,48.957
72,00,0963.3,+22.2,089,109,47,00,1625160108,48.978
76,00,0963.3,+22.2,099,109,41,00,1625160709,49.076
84,00,0962.8,+22.2,100,130,47,00,1625161309,49.092
82,00,0962.3,+22.2,100,145,44,00,1625161909,49.049
78,00,0962.3,+22.1,086,142,44,00,1625162509,49.035
78,00,0962.8,+22.0,076,137,49,00,1625163109,49.01
84,00,0964.4,+21.9,100,150,48,00,1625165509,49.099
78,00,0964.6,+21.9,100,154,51,00,1625166109,49.119
82,00,0964.4,+21.9,100,161,52,00,1625166709,49.095
84,00,0965.1,+22.0,100,170,48,00,1625167309,49.081
78,00,0965.2,+21.9,100,168,49,00,1625167909,49.186
82,00,0965.3,+21.9,100,212,50,00,1625170309,49.156
76,00,0964.9,+21.7,100,209,47,00,1625173309,49.188
84,00,0965.1,+21.8,100,219,48,00,1625173909,49.187
76,00,0964.9,+21.7,100,225,48,00,1625174509,49.175
82,00,0964.6,+21.7,100,230,50,00,1625175109,49.295
76,00,0964.4,+21.7,100,232,48,00,1625175709,49.281
82,00,0964.5,+21.7,100,233,53,00,1625176309,49.266
82,00,0964.5,+21.7,100,240,48,00,1625176909,49.276
82,00,0964.4,+21.7,100,236,48,00,1625177509,49.234
00,00,0964.4,+21.7,100,252,51,00,1625178109,49.22
76,00,0964.0,+21.5,093,241,51,00,1625180509,49.315
82,00,0964.0,+21.3,091,227,49,00,1625181109,49.293
76,00,0963.9,+21.3,094,209,53,00,1625181709,49.296
82,00,0964.0,+21.4,100,210,48,00,1625182309,49.426
82,00,0963.7,+21.2,091,222,47,00,1625182909,49.387
76,00,0963.5,+21.2,100,200,53,00,1625183509,49.394
82,00,0963.5,+21.1,092,206,51,00,1625184709,49.345
76,00,0963.4,+21.1,093,201,46,00,1625185309,49.323
76,00,0963.1,+20.9,094,216,49,00,1625188309,49.393
82,00,0962.9,+20.9,090,195,49,00,1625188909,49.434
82,00,0963.0,+21.0,100,189,49,00,1625189509,49.56
82,00,0962.9,+20.9,091,196,47,00,1625190109,49.516
76,00,0963.0,+20.9,100,184,49,00,1625190709,49.499
84,00,0962.9,+20.8,091,196,51,00,1625192509,49.438
76,00,0963.6,+20.8,096,172,50,00,1625195509,49.543
76,00,0963.4,+20.8,096,183,45,00,1625196109,49.503
82,00,0963.5,+20.8,098,182,51,00,1625196709,49.656
78,00,0964.0,+20.8,098,184,48,00,1625197309,49.638
82,00,0964.4,+20.9,100,184,52,00,1625198509,49.576
76,00,0964.0,+20.9,100,198,47,00,1625199109,49.566
82,00,0964.2,+20.9,098,199,47,00,1625199709,49.539
84,00,0964.2,+20.9,099,203,50,00,1625200309,49.674
84,00,0964.4,+21.0,099,210,49,00,1625200909,49.662
82,00,0964.4,+21.0,100,215,46,00,1625202109,49.633
76,00,0964.6,+21.0,100,215,50,00,1625202709,49.645
78,00,0964.7,+21.0,099,193,49,00,1625203309,49.626
78,00,0965.0,+21.1,100,214,47,00,1625203909,49.765
76,00,0965.0,+21.1,100,207,48,00,1625204509,49.761
84,00,0965.1,+21.1,100,212,50,00,1625205109,49.739
82,00,0965.0,+21.2,100,203,53,00,1625205709,49.695
82,00,0964.8,+21.2,100,205,47,00,1625206309,49.671
76,00,0965.1,+21.2,100,202,48,00,1625206909,49.687
76,00,0964.9,+21.3,100,206,52,00,1625208109,49.765
76,00,0964.8,+21.3,100,206,46,00,1625209309,49.796
84,00,0964.8,+21.3,100,202,47,00,1625209909,49.744
76,00,0964.9,+21.4,100,209,53,00,1625210509,49.724
84,00,0964.7,+21.4,100,201,52,00,1625211109,49.921
82,00,0964.8,+21.5,100,193,47,00,1625211709,49.831
76,00,0965.1,+21.5,100,180,49,00,1625212309,49.815
76,00,0965.2,+21.6,100,189,47,00,1625212909,49.837
76,00,0965.2,+21.6,100,164,47,00,1625214709,49.957
82,00,0965.2,+21.6,100,172,48,00,1625215309,49.899
82,00,0964.9,+21.7,100,166,50,00,1625216509,49.852
78,00,0965.0,+21.7,100,152,47,00,1625217109,49.874
82,00,0964.8,+21.7,100,149,49,00,1625217709,49.862
78,00,0964.5,+21.7,100,156,45,00,1625218909,49.933
82,00,0964.5,+21.7,100,161,46,00,1625220109,49.908
82,00,0964.5,+21.7,100,165,45,00,1625221910,50.004
76,00,0964.1,+21.8,100,186,49,00,1625224909,49.951
82,00,0964.0,+21.8,100,194,48,00,1625225510,50.08
78,00,0963.5,+21.9,100,187,49,00,1625226710,50.026
84,00,0964.0,+21.9,100,193,49,00,1625227310,50.02
84,00,0964.0,+21.9,100,194,46,00,1625228509,49.979
76,00,0964.5,+22.0,100,177,49,00,1625231510,50.085
84,00,0964.5,+22.0,100,177,48,00,1625232110,50.07
82,00,0964.2,+22.0,100,176,51,00,1625232710,50.172
82,00,0964.1,+22.1,100,190,45,00,1625233910,50.148
76,00,0964.0,+22.2,100,180,52,00,1625234510,50.137
76,00,0964.0,+22.2,100,183,51,00,1625235110,50.134
82,00,0964.2,+22.3,100,172,50,00,1625235710,50.096
76,00,0964.7,+22.2,100,181,48,00,1625236310,50.251
82,00,0964.8,+22.1,100,182,47,00,1625239310,50.182
82,00,0965.1,+22.1,100,185,52,00,1625239910,50.319
76,00,0965.0,+22.1,100,190,52,00,1625240510,50.272
84,00,0965.0,+22.1,100,192,51,00,1625241110,50.26
76,00,0965.2,+22.1,100,196,47,00,1625241710,50.271
76,00,0965.0,+22.2,100,193,50,00,1625242310,50.239
76,00,0965.1,+22.3,098,194,49,00,1625243510,50.367
76,00,0965.3,+22.0,100,203,46,00,1625244110,50.427
76,00,0965.0,+21.9,100,197,53,00,1625244710,50.356
82,00,0965.0,+21.9,100,198,48,00,1625245910,50.272
82,00,0965.1,+21.8,100,197,46,00,1625247110,50.392
00,00,0965.1,+21.8,100,202,49,00,1625247710,50.43
82,00,0965.1,+21.7,100,209,52,00,1625248310,50.365
76,00,0965.4,+21.7,100,214,49,00,1625248910,50.378
76,00,0965.5,+21.7,100,212,50,00,1625249510,50.328
84,00,0965.7,+21.6,100,220,48,00,1625251310,50.506
84,00,0966.1,+21.6,100,214,48,00,1625251910,50.443
76,00,0966.1,+21.5,096,218,46,00,1625254310,50.489
84,00,0966.0,+21.5,096,217,53,00,1625254910,50.519
84,00,0966.0,+21.5,094,212,54,00,1625255510,50.489
76,00,0965.9,+21.4,097,213,50,00,1625256710,50.439
78,00,0965.8,+21.4,096,226,47,00,1625257310,50.42
76,00,0965.8,+21.4,096,212,50,00,1625257910,50.562
84,00,0965.9,+21.4,097,217,52,00,1625258510,50.564
82,00,0965.6,+21.4,096,213,53,00,1625259110,50.537
78,00,0965.8,+21.3,096,229,47,00,1625261510,50.602
84,00,0965.7,+21.3,094,234,49,00,1625262110,50.588
84,00,0965.8,+21.3,094,230,55,00,1625262710,50.565
76,00,0965.8,+21.3,094,235,53,00,1625263310,50.559
78,00,0965.7,+21.3,094,241,51,00,1625263910,50.545
76,00,0965.4,+21.3,095,244,50,00,1625264510,50.55
82,00,0965.6,+21.2,093,238,48,00,1625265110,50.658
78,00,0965.9,+21.2,091,251,50,00,1625266310,50.643
84,00,0965.8,+21.2,093,246,51,00,1625266910,50.634
84,00,0965.8,+21.0,085,248,49,00,1625271710,50.637
78,00,0965.5,+21.0,081,253,50,00,1625272310,50.803
84,00,0965.8,+20.7,085,245,49,00,1625280710,50.864
76,00,0965.7,+20.7,088,254,51,00,1625281310,50.861
78,00,0966.0,+20.7,085,245,53,00,1625281910,50.819
84,00,0966.5,+20.6,088,234,48,00,1625284310,50.939
78,00,0966.4,+20.6,085,235,50,00,1625284910,50.876
84,00,0966.4,+20.6,086,240,50,00,1625285510,50.871
82,00,0966.4,+20.6,086,229,51,00,1625286110,50.855
84,00,0966.4,+20.6,088,236,53,00,1625286711,51.025
84,00,0966.3,+20.6,086,225,49,00,1625287311,51.008
84,00,0966.4,+20.6,082,235,52,00,1625287910,50.955
78,00,0966.4,+20.6,084,225,47,00,1625288510,50.938
84,00,0966.4,+20.6,087,217,48,00,1625289110,50.955
78,00,0966.5,+20.6,075,192,51,00,1625292110,50.99
84,00,0966.2,+20.6,079,191,49,00,1625292710,50.996
78,00,0966.0,+20.6,079,183,49,00,1625293310,50.96
78,00,0966.1,+20.6,081,178,48,00,1625293911,51.122
84,00,0966.1,+20.6,079,165,50,00,1625295111,51.075
84,00,0966.1,+20.7,079,169,51,00,1625295711,51.079
78,00,0965.9,+20.6,077,162,54,00,1625296311,51.061
84,00,0966.0,+20.7,077,152,47,00,1625296911,51.011
82,00,0965.9,+20.7,077,151,48,00,1625299311,51.119
84,00,0966.0,+20.7,079,148,50,00,1625299911,51.081
82,00,0965.9,+20.8,079,151,51,00,1625300511,51.066
78,00,0965.8,+20.8,075,149,48,00,1625301111,51.204
78,00,0965.8,+20.8,077,151,50,00,1625301711,51.185
78,00,0966.1,+20.8,077,137,48,00,1625302911,51.162
78,00,0965.8,+20.8,074,141,47,00,1625303511,51.159
84,00,0966.0,+20.8,079,140,50,00,1625304711,51.289
84,00,0965.8,+21.0,080,143,46,00,1625305311,51.263
78,00,0965.7,+21.0,083,141,47,00,1625305911,51.226
84,00,0965.5,+21.0,083,147,44,00,1625306511,51.195
84,00,0965.8,+21.0,085,151,50,00,1625307111,51.188
84,00,0965.6,+21.0,088,149,52,00,1625308311,51.331
76,00,0965.3,+21.1,087,149,50,00,1625308911,51.328
78,00,0965.2,+21.1,092,149,48,00,1625310111,51.287
84,00,0965.5,+21.3,089,157,54,00,1625311311,51.229
76,00,0965.3,+21.5,089,155,47,00,1625314311,51.346
84,00,0965.4,+21.4,093,165,49,00,1625314911,51.301
78,00,0965.7,+21.4,095,165,49,00,1625315511,51.474
78,00,0965.1,+21.5,092,158,48,00,1625316111,51.402
84,00,0965.4,+21.6,095,161,46,00,1625316711,51.379
82,00,0965.4,+21.5,095,160,50,00,1625317311,51.385
78,00,0965.2,+21.5,097,166,46,00,1625317911,51.43
84,00,0965.2,+21.6,094,174,49,00,1625318511,51.338
84,00,0965.2,+21.6,096,169,46,00,1625319111,51.491
84,00,0965.6,+21.7,096,176,49,00,1625319711,51.465
76,00,0965.6,+21.8,093,180,46,00,1625320311,51.435
76,00,0965.5,+21.7,097,171,48,00,1625320911,51.449
78,00,0965.4,+21.7,096,173,44,00,1625321511,51.451
76,00,0965.8,+21.8,090,184,47,00,1625322111,51.384
84,00,0965.6,+21.7,092,168,47,00,1625322711,51.535
82,00,0965.3,+21.7,084,177,50,00,1625323311,51.546
78,00,0965.6,+21.8,081,178,50,00,1625323911,51.512
78,00,0965.2,+21.6,082,177,45,00,1625324511,51.485
84,00,0965.5,+21.6,081,168,50,00,1625325111,51.461
84,00,0965.8,+21.5,086,168,49,00,1625325711,51.485
84,00,0965.3,+21.4,090,169,46,00,1625326311,51.622
78,00,0965.3,+21.5,091,173,47,00,1625327511,51.589
84,00,0965.7,+21.4,095,170,52,00,1625328111,51.542
82,00,0965.7,+21.4,088,164,50,00,1625328711,51.517
76,00,0965.8,+21.5,084,174,49,00,1625329311,51.538
76,00,0965.7,+21.3,094,158,47,00,1625329911,51.64
72,00,0965.6,+21.2,093,153,43,00,1625330511,51.625
72,00,0965.9,+21.1,089,135,49,00,1625331111,51.599
74,00,0965.8,+21.1,087,130,48,00,1625331711,51.587
72,00,0966.0,+21.1,092,124,43,00,1625332311,51.607
76,00,0966.3,+21.0,093,125,49,00,1625332911,51.59
78,00,0965.9,+21.0,092,116,47,00,1625333511,51.799
82,00,0966.3,+21.0,091,129,48,00,1625334111,51.7
84,00,0966.1,+21.1,082,129,46,00,1625335311,51.642
78,00,0966.3,+21.0,085,122,49,00,1625335911,51.631
84,00,0966.3,+21.0,086,132,48,00,1625337111,51.765
84,00,0966.4,+20.9,084,137,49,00,1625337711,51.746
84,00,0966.7,+20.9,083,139,50,00,1625338911,51.683
84,00,0966.7,+20.9,084,143,49,00,1625339511,51.704
84,00,0966.7,+20.9,083,166,49,00,1625340111,51.664
84,00,0966.7,+21.0,085,164,47,00,1625340711,51.788
78,00,0966.9,+20.9,079,170,50,00,1625341311,51.778
78,00,0967.1,+20.9,081,172,49,00,1625341911,51.762
78,00,0967.1,+20.7,084,203,47,00,1625344311,51.852
84,00,0967.1,+20.7,089,212,48,00,1625344911,51.833
84,00,0966.9,+20.7,086,213,47,00,1625345511,51.864
84,00,0966.9,+20.8,082,215,50,00,1625346111,51.788
78,00,0966.6,+20.8,086,221,48,00,1625347311,51.766
84,00,0966.8,+20.7,084,222,47,00,1625347911,51.921
84,00,0966.7,+20.7,086,225,48,00,1625348511,51.925
78,00,0966.5,+20.6,083,227,49,00,1625349111,51.909
78,00,0966.6,+20.6,089,240,50,00,1625350311,51.872
78,00,0966.3,+20.6,084,245,48,00,1625350911,51.826
78,00,0966.4,+20.6,087,233,48,00,1625351511,51.946
84,00,0966.4,+20.6,084,241,49,00,1625353911,51.884
84,00,0966.5,+20.6,082,244,52,00,1625354511,51.886
78,00,0966.4,+20.6,083,255,50,00,1625355111,51.997
78,00,0966.4,+20.5,084,243,48,00,1625355712,52.015
84,00,0966.3,+20.5,082,246,51,00,1625356312,52.004
84,00,0966.1,+20.5,083,254,48,00,1625356911,51.951
78,00,0966.3,+20.5,080,234,55,00,1625357511,51.963
78,00,0966.3,+20.5,081,255,55,00,1625358111,51.96
84,00,0966.3,+20.5,083,256,54,00,1625358712,52.074
82,00,0966.0,+20.5,084,242,52,00,1625359312,52.068
78,00,0965.7,+20.5,086,258,54,00,1625359912,52.057
78,00,0965.9,+20.4,082,245,51,00,1625360512,52.017
84,00,0965.9,+20.4,083,249,50,00,1625361112,52.005
84,00,0965.9,+20.4,088,248,51,00,1625361711,51.98
84,00,0965.9,+20.4,087,252,53,00,1625362312,52.127
80,00,0965.9,+20.4,085,243,50,00,1625362912,52.112
78,00,0965.9,+20.4,086,244,52,00,1625363512,52.203
84,00,0965.9,+20.4,089,249,53,00,1625364112,52.082
78,00,0965.9,+20.3,086,242,52,00,1625364712,52.045
86,00,0965.7,+20.3,085,247,52,00,1625365312,52.029
78,00,0965.9,+20.3,086,239,53,00,1625365912,52.166
78,00,0965.7,+20.3,086,235,52,00,1625366512,52.185
84,00,0965.8,+20.3,088,233,52,00,1625367112,52.135
76,00,0965.8,+20.2,087,243,51,00,1625367712,52.142
78,00,0966.0,+20.2,087,244,48,00,1625368312,52.102
84,00,0966.3,+20.2,088,240,51,00,1625368912,52.108
76,00,0966.2,+20.2,087,233,50,00,1625369512,52.21
78,00,0966.3,+20.2,087,239,55,00,1625370112,52.227
84,00,0966.2,+20.2,086,246,49,00,1625370712,52.185
76,00,0966.3,+20.2,085,232,46,00,1625371312,52.17
84,00,0966.3,+20.2,089,224,49,00,1625371912,52.155
78,00,0966.3,+20.2,089,227,51,00,1625372512,52.142
78,00,0966.4,+20.2,082,232,49,00,1625373112,52.314
82,00,0966.4,+20.3,084,236,51,00,1625373712,52.258
78,00,0966.5,+20.3,088,224,55,00,1625374312,52.243
78,00,0966.7,+20.3,085,229,51,00,1625374912,52.242
84,00,0966.5,+20.3,082,204,48,00,1625375512,52.234
84,00,0966.8,+20.3,079,216,52,00,1625376112,52.202
84,00,0966.8,+20.4,084,206,47,00,1625376712,52.326
84,00,0966.6,+20.3,081,181,49,00,1625377312,52.312
84,00,0966.7,+20.3,085,181,48,00,1625377912,52.299
84,00,0966.8,+20.4,083,185,47,00,1625378514,54.997
78,00,0966.9,+20.4,084,168,48,00,1625379112,52.321
84,00,0967.0,+20.5,085,161,46,00,1625379712,52.318
76,00,0967.0,+20.5,081,157,49,00,1625380312,52.375
76,00,0966.9,+20.5,085,152,50,00,1625380912,52.389
84,00,0966.6,+20.5,084,151,48,00,1625381512,52.341
76,00,0966.5,+20.6,085,152,47,00,1625382112,52.324
84,00,0966.5,+20.6,078,148,49,00,1625382712,52.335
76,00,0966.4,+20.6,085,147,51,00,1625383312,52.296
78,00,0966.5,+20.6,077,146,48,00,1625383912,52.429
84,00,0966.0,+20.7,082,140,47,00,1625385112,52.407
84,00,0965.9,+20.7,079,134,47,00,1625385712,52.399
82,00,0966.1,+20.7,087,134,49,00,1625386312,52.396
78,00,0965.8,+20.8,087,136,44,00,1625388712,52.447
86,00,0966.1,+20.8,085,131,48,00,1625389312,52.437
78,00,0965.8,+20.8,087,135,49,00,1625389912,52.421
84,00,0965.5,+20.8,089,131,47,00,1625391112,52.564
78,00,0965.4,+20.8,089,129,47,00,1625391712,52.523
84,00,0965.5,+20.9,090,132,47,00,1625392312,52.509
78,00,0965.4,+20.9,093,131,44,00,1625393512,52.482
86,00,0965.1,+21.0,094,143,48,00,1625396512,52.547
84,00,0965.1,+21.1,098,173,50,00,1625399512,52.623
84,00,0964.6,+21.2,097,169,46,00,1625400712,52.583
84,00,0964.7,+21.2,097,187,45,00,1625401312,52.584
84,00,0964.5,+21.4,100,221,53,00,1625405512,52.765
84,00,0964.2,+21.5,099,213,49,00,1625406112,52.772
86,00,0964.2,+21.5,097,211,48,00,1625406712,52.748
76,00,0964.3,+21.5,098,206,55,00,1625407312,52.711
84,00,0964.3,+21.5,100,217,50,00,1625407912,52.751
84,00,0964.5,+21.5,100,205,53,00,1625408512,52.717
76,00,0964.3,+21.6,099,200,51,00,1625409712,52.796
76,00,0964.3,+21.6,100,199,52,00,1625410312,52.813
76,00,0964.4,+21.6,100,212,54,00,1625411512,52.786
84,00,0964.5,+21.6,100,211,47,00,1625412112,52.741
84,00,0964.5,+21.5,100,212,52,00,1625412712,52.872
84,00,0964.7,+21.6,100,212,47,00,1625413312,52.891
76,00,0964.5,+21.5,100,204,52,00,1625413912,52.835
76,00,0964.7,+21.5,100,195,55,00,1625414512,52.848
84,00,0964.5,+21.5,100,206,48,00,1625415112,52.841
72,00,0964.5,+21.5,100,197,49,00,1625415712,52.787
72,00,0964.9,+21.4,100,165,53,00,1625416312,52.929
76,00,0964.5,+21.3,100,140,45,00,1625419312,52.852
76,00,0964.5,+21.3,100,138,42,00,1625419912,52.977
72,00,0964.7,+21.2,100,133,45,00,1625420512,52.967
70,00,0964.7,+21.2,100,134,52,00,1625421112,52.951
84,00,0964.6,+21.2,100,138,46,00,1625421712,52.927
84,00,0964.8,+21.2,100,150,49,00,1625422312,52.984
78,00,0964.8,+21.2,100,147,49,00,1625422912,52.895
76,00,0964.9,+21.2,100,153,44,00,1625423513,53.079
84,00,0965.2,+21.2,100,156,51,00,1625424113,53.04
84,00,0965.3,+21.2,098,166,50,00,1625426512,52.948
84,00,0965.3,+21.2,097,166,48,00,1625427113,53.092
84,00,0965.3,+21.2,096,176,53,00,1625427713,53.096
78,00,0965.2,+21.1,096,177,50,00,1625428313,53.05
84,00,0965.1,+21.1,095,181,51,00,1625428913,53.049
84,00,0965.1,+21.1,096,186,48,00,1625429513,53.056
84,00,0965.0,+21.1,094,193,50,00,1625430113,53.042
76,00,0964.9,+21.1,094,198,49,00,1625430713,53.187
76,00,0965.0,+21.1,092,208,53,00,1625431313,53.147
84,00,0965.3,+20.9,087,210,50,00,1625434313,53.191
84,00,0965.3,+20.9,089,219,48,00,1625434913,53.195
84,00,0965.3,+20.9,091,218,51,00,1625435513,53.166
78,00,0965.5,+20.8,075,213,49,00,1625436113,53.141
84,00,0965.3,+20.8,074,213,48,00,1625436713,53.159
84,00,0965.2,+20.7,081,208,46,00,1625437313,53.141
84,00,0965.3,+20.4,063,202,49,00,1625438513,53.231
78,00,0965.0,+20.3,065,191,52,00,1625439113,53.214
78,00,0964.9,+19.9,067,158,52,00,1625442113,53.284
84,00,0964.6,+19.9,066,164,48,00,1625442713,53.264
84,00,0964.5,+19.9,082,168,50,00,1625443313,53.291
78,00,0964.2,+20.0,083,170,49,00,1625443913,53.241
84,00,0964.3,+20.1,081,174,46,00,1625444513,53.223
78,00,0964.1,+20.1,085,183,49,00,1625445113,53.385
84,00,0964.0,+20.3,087,207,49,00,1625448113,53.266
78,00,0964.4,+20.3,088,223,50,00,1625449913,53.369
84,00,0964.2,+20.3,083,241,53,00,1625451713,53.329
78,00,0964.2,+20.3,088,236,53,00,1625452313,53.499
86,00,0964.2,+20.3,085,230,49,00,1625452913,53.456
84,00,0964.1,+20.3,086,245,47,00,1625455313,53.385
78,00,0964.2,+20.3,089,242,50,00,1625455913,53.507
84,00,0964.2,+20.2,080,236,53,00,1625456513,53.491
78,00,0964.2,+20.3,082,231,52,00,1625457113,53.475
84,00,0964.0,+20.2,086,235,52,00,1625457716,56.215
84,00,0964.0,+20.2,084,234,52,00,1625458313,53.474
78,00,0964.1,+20.3,087,241,54,00,1625458913,53.437
76,00,0963.9,+20.3,090,232,50,00,1625459513,53.565
86,00,0964.1,+20.3,087,234,53,00,1625460113,53.613
84,00,0964.4,+20.3,086,232,49,00,1625460713,53.547
84,00,0964.4,+20.3,087,224,50,00,1625461313,53.53
78,00,0964.3,+20.4,088,230,51,00,1625461913,53.553
84,00,0963.9,+20.5,081,215,49,00,1625464913,53.587
78,00,0964.0,+20.5,087,210,50,00,1625465513,53.573
84,00,0964.1,+20.6,089,210,47,00,1625466113,53.552
78,00,0963.9,+20.6,090,213,50,00,1625466713,53.681
80,00,0963.8,+20.7,087,205,51,00,1625467313,53.69
78,00,0963.7,+20.7,087,204,49,00,1625467913,53.651
78,00,0963.6,+20.8,084,190,49,00,1625468513,53.671
84,00,0963.7,+20.8,086,190,47,00,1625469113,53.62
78,00,0963.6,+20.8,084,183,48,00,1625469713,53.605
78,00,0963.8,+20.8,084,184,48,00,1625470313,53.792
78,00,0963.7,+20.8,086,178,49,00,1625470913,53.742
78,00,0963.7,+20.8,089,170,49,00,1625471513,53.734
78,00,0963.0,+21.0,085,152,54,00,1625474513,53.792
84,00,0963.2,+21.0,085,145,48,00,1625475113,53.794
78,00,0963.3,+21.0,088,140,43,00,1625475713,53.773
78,00,0963.1,+21.1,086,143,48,00,1625476313,53.735
86,00,0962.8,+21.0,088,136,45,00,1625476913,53.719
78,00,0962.8,+21.1,091,129,51,00,1625479313,53.799
78,00,0962.7,+21.2,089,134,45,00,1625479913,53.779
78,00,0962.6,+21.1,092,123,42,00,1625480513,53.802
78,00,0962.2,+21.2,093,131,48,00,1625481113,53.925
78,00,0962.2,+21.1,095,121,51,00,1625482313,53.896
84,00,0962.2,+21.2,094,123,46,00,1625482913,53.869
86,00,0962.1,+21.2,094,134,47,00,1625483513,53.859
84,00,0961.8,+21.3,096,132,46,00,1625486513,53.955
78,00,0961.7,+21.3,097,134,47,00,1625487113,53.892
84,00,0961.9,+21.3,098,128,49,00,1625487713,53.905
86,00,0961.9,+21.3,091,144,46,00,1625488914,54.017
78,00,0961.7,+21.3,096,150,47,00,1625489514,54.024
78,00,0961.7,+21.3,098,154,47,00,1625490113,53.957
86,00,0961.7,+21.3,099,154,45,00,1625490713,53.946
78,00,0961.8,+21.3,100,165,47,00,1625491313,53.919
84,00,0961.6,+21.5,099,180,49,00,1625494913,53.983
86,00,0961.7,+21.5,099,188,47,00,1625495514,54.114
78,00,0961.7,+21.5,100,180,49,00,1625496114,54.111
84,00,0962.0,+21.5,100,195,50,00,1625497914,54.057
76,00,0961.9,+21.5,100,201,48,00,1625498514,54.05
72,00,0962.1,+21.4,100,160,46,00,1625499114,54.282
84,00,0962.3,+21.4,100,153,47,00,1625502114,54.088
86,00,0962.7,+21.4,100,158,52,00,1625502714,54.23
84,00,0962.8,+21.5,100,159,49,00,1625503314,54.238
84,00,0963.1,+21.4,100,159,49,00,1625503914,54.196
78,00,0963.0,+21.4,100,167,50,00,1625504514,54.176
78,00,0963.2,+21.4,099,167,49,00,1625505114,54.19
78,00,0963.4,+21.5,100,174,51,00,1625505714,54.146
84,00,0963.2,+21.5,100,179,47,00,1625506314,54.308
84,00,0963.3,+21.4,100,177,48,00,1625506914,54.272
78,00,0963.9,+21.4,100,183,46,00,1625509314,54.208
78,00,0964.1,+21.4,100,197,49,00,1625509914,54.373
84,00,0964.0,+21.4,100,195,49,00,1625510514,54.34
84,00,0964.0,+21.4,098,196,47,00,1625511114,54.308
78,00,0964.1,+21.4,097,193,52,00,1625511714,54.293
84,00,0964.3,+21.4,096,198,48,00,1625512314,54.276
78,00,0964.3,+21.3,097,191,50,00,1625512914,54.259
86,00,0964.6,+21.3,096,197,47,00,1625513514,54.39
84,00,0964.7,+21.3,096,201,51,00,1625514114,54.376
78,00,0964.3,+21.2,096,203,45,00,1625515314,54.361
84,00,0964.2,+21.2,096,204,50,00,1625515914,54.33
86,00,0964.2,+21.1,090,205,49,00,1625516514,54.326
84,00,0964.4,+21.1,094,210,53,00,1625517114,54.478
78,00,0964.3,+21.1,093,204,46,00,1625517714,54.434
78,00,0964.4,+21.1,087,203,47,00,1625518314,54.447
84,00,0964.6,+21.1,088,198,47,00,1625518914,54.39
78,00,0964.5,+21.0,081,209,48,00,1625519514,54.411
78,00,0964.3,+21.1,091,215,52,00,1625520114,54.361
84,00,0964.4,+21.0,080,212,45,00,1625520714,54.52
84,00,0964.4,+21.0,091,209,52,00,1625521314,54.48
78,00,0964.3,+21.0,092,206,54,00,1625521914,54.488
78,00,0964.3,+21.0,093,214,47,00,1625523114,54.441
78,00,0964.5,+21.0,093,205,52,00,1625523714,54.437
78,00,0964.5,+20.9,093,213,47,00,1625524314,54.551
84,00,0964.5,+20.9,094,210,51,00,1625524914,54.547
86,00,0964.7,+20.9,091,215,48,00,1625525514,54.505
86,00,0964.6,+20.9,093,222,51,00,1625526114,54.52
78,00,0964.6,+20.9,095,206,52,00,1625527314,54.47
86,00,0964.6,+20.9,093,208,55,00,1625527914,54.597
86,00,0964.6,+20.9,093,214,50,00,1625528514,54.58
78,00,0964.3,+20.8,093,213,49,00,1625529114,54.577
84,00,0964.1,+20.9,094,217,51,00,1625529714,54.56
78,00,0964.2,+20.9,094,200,50,00,1625530314,54.584
78,00,0964.2,+20.9,094,212,51,00,1625530914,54.52
78,00,0964.2,+20.9,094,226,52,00,1625531514,54.66
84,00,0964.3,+20.9,094,222,53,00,1625532114,54.643
84,00,0964.2,+20.9,094,227,54,00,1625532714,54.655
86,00,0964.2,+20.9,095,229,50,00,1625533314,54.608
76,00,0964.2,+20.9,095,229,52,00,1625533914,54.598
78,00,0964.2,+20.9,094,231,47,00,1625534514,54.591
78,00,0964.2,+20.9,095,232,49,00,1625535114,54.75
78,00,0964.3,+21.0,093,240,50,00,1625535714,54.749
78,00,0964.3,+21.0,093,221,46,00,1625536314,54.703
78,00,0964.6,+20.9,092,227,48,00,1625536914,54.67
78,00,0964.6,+20.9,093,218,53,00,1625539914,54.772
78,00,0964.6,+20.9,093,230,50,00,1625540514,54.713
84,00,0964.5,+20.9,093,229,46,00,1625541114,54.722
78,00,0964.6,+20.9,091,232,52,00,1625541714,54.714
78,00,0964.8,+20.9,089,221,51,00,1625543514,54.819
78,00,0964.7,+20.9,092,231,51,00,1625544114,54.776
84,00,0965.2,+20.9,090,242,46,00,1625544714,54.756
86,00,0965.3,+20.9,094,223,49,00,1625547114,54.839
78,00,0965.3,+20.9,093,228,54,00,1625547714,54.855
78,00,0965.3,+20.9,092,230,49,00,1625548314,54.83
84,00,0965.5,+20.9,091,228,50,00,1625549514,54.928
78,00,0965.6,+20.9,093,221,48,00,1625550114,54.915
84,00,0965.8,+20.9,093,226,50,00,1625550714,54.896
84,00,0965.7,+20.9,093,219,46,00,1625551314,54.873
78,00,0966.0,+20.9,093,230,47,00,1625551914,54.889
84,00,0965.8,+21.0,096,203,51,00,1625556114,54.913
78,00,0966.0,+21.0,096,204,48,00,1625556715,55.042
86,00,0965.8,+21.0,098,206,47,00,1625557315,55.045
84,00,0965.9,+21.0,097,203,47,00,1625557915,55.003
84,00,0966.0,+21.1,098,209,52,00,1625559115,55.009
84,00,0966.0,+21.2,098,202,50,00,1625562115,55.068
84,00,0966.1,+21.3,095,203,50,00,1625562715,55.028
78,00,0966.2,+21.3,094,190,48,00,1625563915,55.17
78,00,0966.4,+21.4,094,189,46,00,1625564515,55.139
78,00,0966.2,+21.3,097,188,54,00,1625565115,55.144
76,00,0966.4,+21.3,096,165,51,00,1625565715,55.102
74,00,0966.2,+21.3,098,142,45,00,1625566915,55.084
84,00,0966.1,+21.3,098,137,48,00,1625569315,55.172
78,00,0966.1,+21.3,099,131,49,00,1625569915,55.15
84,00,0965.8,+21.3,099,151,43,00,1625570515,55.135
78,00,0965.8,+21.4,099,147,49,00,1625571115,55.238
78,00,0965.8,+21.4,099,141,48,00,1625571715,55.277
84,00,0965.8,+21.4,100,139,47,00,1625572315,55.21
78,00,0965.7,+21.4,100,142,44,00,1625572918,58.123
84,00,0965.7,+21.4,100,152,43,00,1625573515,55.193
84,00,0965.7,+21.4,100,143,44,00,1625574115,55.173
84,00,0965.9,+21.5,100,148,49,00,1625574715,55.302
84,00,0965.7,+21.5,100,152,47,00,1625575315,55.283
84,00,0965.8,+21.5,100,155,51,00,1625575915,55.276
78,00,0965.8,+21.5,100,155,50,00,1625576515,55.349
78,00,0965.8,+21.6,100,149,43,00,1625577115,55.258
84,00,0965.9,+21.5,100,166,48,00,1625577715,55.231
84,00,0966.0,+21.5,100,168,50,00,1625578315,55.364
78,00,0966.0,+21.5,100,178,48,00,1625578915,55.338
78,00,0966.0,+21.6,100,176,51,00,1625579515,55.354
78,00,0966.1,+21.6,100,177,47,00,1625580115,55.321
84,00,0966.0,+21.6,100,177,52,00,1625580715,55.297
78,00,0966.2,+21.6,100,184,48,00,1625581315,55.295
78,00,0966.0,+21.6,100,183,48,00,1625584315,55.357
74,00,0965.9,+21.6,100,189,49,00,1625584915,55.442
76,00,0966.1,+21.6,100,152,48,00,1625585515,55.46
74,00,0966.0,+21.6,100,132,46,00,1625586115,55.441
72,00,0965.9,+21.5,100,129,43,00,1625586715,55.426
72,00,0966.1,+21.5,100,131,48,00,1625587315,55.415
76,00,0966.1,+21.6,100,133,47,00,1625587915,55.398
84,00,0966.6,+21.5,100,141,47,00,1625588515,55.38
78,00,0966.6,+21.6,100,141,51,00,1625589115,55.514
84,00,0966.7,+21.6,100,142,52,00,1625589715,55.523
84,00,0966.7,+21.6,100,144,50,00,1625590315,55.498
78,00,0966.8,+21.6,100,158,46,00,1625590915,55.482
84,00,0966.7,+21.6,100,159,47,00,1625591515,55.452
84,00,0966.7,+21.6,100,174,45,00,1625592115,55.438
84,00,0966.9,+21.6,100,171,47,00,1625592715,55.572
84,00,0966.9,+21.7,100,191,45,00,1625593315,55.584
84,00,0966.9,+21.6,100,191,47,00,1625593915,55.538
78,00,0966.9,+21.6,100,188,51,00,1625594515,55.57
84,00,0967.1,+21.6,100,192,49,00,1625595115,55.519
78,00,0967.3,+21.6,100,209,52,00,1625595715,55.495
84,00,0967.4,+21.6,100,209,51,00,1625596315,55.657
78,00,0967.6,+21.5,100,209,50,00,1625598715,55.587
78,00,0967.8,+21.5,100,212,50,00,1625599315,55.557
82,00,0968.1,+21.5,084,205,49,00,1625599915,55.719
84,00,0968.2,+21.5,081,206,51,00,1625600515,55.676
78,00,0968.0,+21.4,083,207,48,00,1625601115,55.649
84,00,0968.0,+21.3,096,212,51,00,1625601715,55.656
84,00,0967.8,+21.3,096,205,52,00,1625602315,55.649
84,00,0967.8,+21.3,097,209,53,00,1625602915,55.618
78,00,0968.0,+21.3,098,195,52,00,1625603515,55.757
84,00,0967.9,+21.3,098,205,53,00,1625604115,55.731
84,00,0968.0,+21.3,095,212,49,00,1625604715,55.761
78,00,0967.9,+21.3,096,207,49,00,1625605315,55.695
78,00,0967.8,+21.3,085,213,51,00,1625605915,55.674
78,00,0968.1,+21.2,086,204,51,00,1625606515,55.652
84,00,0968.2,+21.3,092,203,51,00,1625607115,55.792
84,00,0968.0,+21.2,094,209,51,00,1625607715,55.765
78,00,0968.2,+21.2,091,202,51,00,1625608315,55.76
78,00,0968.3,+21.2,085,208,50,00,1625608915,55.774
78,00,0968.3,+21.1,068,201,53,00,1625609515,55.723
84,00,0968.1,+21.1,083,207,51,00,1625610115,55.736
78,00,0968.2,+21.0,080,205,50,00,1625610715,55.85
84,00,0968.1,+21.0,072,200,50,00,1625611315,55.846
84,00,0968.3,+20.9,092,201,48,00,1625613715,55.762
78,00,0968.1,+20.9,076,214,54,00,1625614315,55.891
84,00,0968.0,+20.9,083,209,45,00,1625614915,55.909
78,00,0968.0,+20.9,088,212,51,00,1625615515,55.884
84,00,0968.1,+20.9,091,200,49,00,1625616115,55.883
78,00,0968.0,+20.9,094,213,50,00,1625616715,55.83
78,00,0968.0,+20.9,080,212,51,00,1625617315,55.811
84,00,0968.1,+20.9,075,217,51,00,1625617915,55.947
78,00,0968.4,+20.8,067,206,47,00,1625618515,55.934
84,00,0968.2,+20.7,082,206,49,00,1625619715,55.925
78,00,0968.2,+20.7,083,209,49,00,1625620315,55.915
84,00,0968.3,+20.7,093,212,48,00,1625620915,55.869
80,00,0968.2,+20.7,089,211,49,00,1625621515,55.994
84,00,0968.5,+20.6,069,198,47,00,1625622116,56.006
84,00,0968.4,+20.6,075,189,52,00,1625622715,55.966
84,00,0968.7,+20.6,072,198,45,00,1625623315,55.984
78,00,0968.7,+20.5,068,191,49,00,1625623915,55.948
84,00,0968.6,+20.5,071,182,50,00,1625624515,55.925
78,00,0968.7,+20.5,072,187,50,00,1625625116,56.054
84,00,0968.9,+20.5,073,195,51,00,1625625716,56.063
78,00,0968.9,+20.4,070,191,51,00,1625626316,56.023
78,00,0969.2,+20.4,070,179,47,00,1625628716,56.108
78,00,0969.0,+20.4,075,184,53,00,1625629316,56.135
84,00,0969.2,+20.4,080,186,50,00,1625629916,56.079
84,00,0969.2,+20.4,077,194,53,00,1625630516,56.08
84,00,0969.2,+20.4,073,193,50,00,1625631116,56.077
84,00,0969.4,+20.5,087,187,52,00,1625631716,56.073
78,00,0969.5,+20.5,091,199,51,00,1625632316,56.175
86,00,0969.6,+20.5,088,184,49,00,1625632916,56.144
84,00,0969.5,+20.6,092,197,46,00,1625633516,56.128
86,00,0969.7,+20.9,094,195,53,00,1625636516,56.206
84,00,0969.7,+20.9,093,200,51,00,1625637116,56.194
78,00,0969.8,+20.9,095,203,55,00,1625637716,56.206
78,00,0969.8,+21.1,096,204,48,00,1625638916,56.172
86,00,0969.7,+21.1,097,196,49,00,1625639516,56.276
86,00,0969.9,+21.1,097,194,50,00,1625640116,56.277
78,00,0969.9,+21.1,097,201,45,00,1625640716,56.239
78,00,0970.2,+21.3,097,174,48,00,1625643716,56.319
78,00,0970.3,+21.3,097,168,53,00,1625644316,56.337
78,00,0970.5,+21.4,097,169,48,00,1625644916,56.279
78,00,0970.3,+21.4,097,167,47,00,1625645516,56.266
78,00,0970.5,+21.4,098,163,47,00,1625646716,56.412
86,00,0970.4,+21.4,099,160,45,00,1625647316,56.39
84,00,0970.3,+21.4,099,151,46,00,1625647916,56.343
84,00,0970.3,+21.4,100,158,47,00,1625648516,56.326
84,00,0970.2,+21.6,100,158,49,00,1625658116,56.55
78,00,0970.2,+21.6,100,167,47,00,1625658716,56.53
84,00,0970.1,+21.6,100,163,42,00,1625659316,56.498
78,00,0970.2,+21.7,100,163,46,00,1625660516,56.454
78,00,0970.1,+21.7,100,160,49,00,1625661116,56.594
84,00,0970.3,+21.6,100,178,46,00,1625661716,56.583
84,00,0970.5,+21.6,100,165,48,00,1625662316,56.582
78,00,0970.5,+21.7,100,170,47,00,1625662916,56.547
84,00,0970.5,+21.9,100,165,47,00,1625663516,56.529
78,00,0970.4,+21.8,100,167,49,00,1625664116,56.51
84,00,0970.4,+21.8,100,167,48,00,1625664716,56.677
84,00,0970.5,+21.8,100,173,50,00,1625665916,56.633
78,00,0970.6,+21.7,100,174,49,00,1625666516,56.64
78,00,0970.5,+21.8,100,178,47,00,1625667116,56.591
86,00,0970.5,+21.8,100,177,46,00,1625667716,56.579
84,00,0970.4,+21.8,100,188,48,00,1625668316,56.724
84,00,0970.5,+21.8,100,188,50,00,1625668916,56.695
84,00,0970.6,+21.8,100,186,51,00,1625669516,56.704
84,00,0970.4,+21.9,100,195,49,00,1625670116,56.65
84,00,0970.5,+21.9,100,199,50,00,1625670716,56.664
78,00,0970.6,+22.0,100,199,52,00,1625673116,56.737
76,00,0970.6,+22.0,100,200,47,00,1625673716,56.753
78,00,0970.6,+22.0,100,198,51,00,1625674316,56.708
84,00,0970.7,+21.9,100,201,50,00,1625674916,56.687
84,00,0970.8,+21.9,100,205,52,00,1625675516,56.816
74,00,0970.6,+21.9,100,196,47,00,1625676116,56.813
74,00,0970.8,+21.9,100,154,49,00,1625676716,56.792
74,00,0970.9,+21.8,100,145,47,00,1625677316,56.821
76,00,0970.8,+21.8,100,150,50,00,1625677916,56.756
78,00,0971.2,+21.8,100,156,50,00,1625680916,56.825
84,00,0971.2,+21.8,100,164,49,00,1625681516,56.837
78,00,0971.4,+21.8,100,156,48,00,1625682116,56.787
84,00,0971.6,+21.8,100,163,48,00,1625682716,56.919
84,00,0971.9,+21.8,100,164,49,00,1625683316,56.913
78,00,0971.9,+21.8,100,174,45,00,1625683916,56.884
78,00,0972.1,+21.8,100,170,48,00,1625684516,56.873
78,00,0972.7,+21.8,100,176,51,00,1625685116,56.858
84,00,0972.5,+21.7,097,176,48,00,1625685716,56.843
84,00,0972.8,+21.7,094,182,43,00,1625688116,56.969
78,00,0973.2,+21.6,083,176,50,00,1625688716,56.935
84,00,0973.1,+21.6,096,176,46,00,1625689316,56.902
84,00,0973.3,+21.6,099,186,51,00,1625689917,57.035
78,00,0972.9,+21.5,091,188,46,00,1625690517,57.025
78,00,0973.2,+21.5,099,189,50,00,1625691117,57.012
84,00,0973.1,+21.5,099,197,47,00,1625691716,56.985
78,00,0973.2,+21.5,099,181,48,00,1625692316,56.958
78,00,0973.4,+21.5,098,185,47,00,1625692916,56.94
84,00,0973.3,+21.5,098,190,48,00,1625695317,57.035
84,00,0973.4,+21.4,100,193,49,00,1625695917,57.018
84,00,0973.3,+21.4,100,195,52,00,1625696517,57.004
84,00,0973.3,+21.4,097,201,52,00,1625697117,57.141
82,00,0973.3,+21.4,100,203,45,00,1625697717,57.147
78,00,0973.3,+21.4,100,211,52,00,1625698317,57.114
84,00,0973.0,+21.4,096,214,49,00,1625698917,57.101
78,00,0973.1,+21.4,099,216,48,00,1625699517,57.081
00,00,0973.0,+21.4,100,220,51,00,1625700117,57.08
78,00,0973.0,+21.4,100,212,49,00,1625702517,57.158
82,00,0973.1,+21.4,093,229,50,00,1625703117,57.188
78,00,0973.0,+21.4,094,225,50,00,1625703717,57.16
78,00,0973.1,+21.4,091,219,51,00,1625704317,57.271
78,00,0973.0,+21.4,090,213,55,00,1625704917,57.233
78,00,0973.3,+21.3,091,219,51,00,1625705517,57.219
84,00,0973.3,+21.3,094,207,46,00,1625706117,57.199
84,00,0972.9,+21.3,099,206,51,00,1625706717,57.188
84,00,0972.9,+21.3,094,212,54,00,1625707317,57.166
84,00,0973.0,+21.3,093,200,49,00,1625707917,57.324
78,00,0973.0,+21.3,099,208,52,00,1625708517,57.314
78,00,0973.2,+21.3,094,208,49,00,1625709117,57.282
84,00,0973.0,+21.3,098,211,51,00,1625709717,57.271
84,00,0973.0,+21.3,094,199,50,00,1625710317,57.237
78,00,0973.0,+21.3,094,208,48,00,1625710919,59.923
84,00,0973.3,+21.3,096,214,52,00,1625711517,57.397
84,00,0973.0,+21.3,096,209,49,00,1625712117,57.362
78,00,0973.1,+21.3,097,227,50,00,1625712717,57.322
84,00,0973.5,+21.3,098,212,46,00,1625713317,57.32
84,00,0973.6,+21.3,097,210,53,00,1625713917,57.318
76,00,0973.6,+21.3,096,213,49,00,1625714517,57.29
84,00,0973.6,+21.3,094,212,50,00,1625715117,57.422
78,00,0973.6,+21.3,097,203,48,00,1625715717,57.398
84,00,0973.6,+21.3,099,197,50,00,1625718117,57.336
78,00,0973.7,+21.3,100,199,52,00,1625718717,57.471
78,00,0973.6,+21.4,100,205,48,00,1625719317,57.455
84,00,0973.7,+21.4,100,205,54,00,1625719917,57.429
84,00,0973.6,+21.4,100,209,47,00,1625720517,57.424
78,00,0973.8,+21.4,100,204,52,00,1625721117,57.422
78,00,0973.9,+21.4,100,210,50,00,1625721717,57.412
84,00,0974.0,+21.4,100,203,46,00,1625722317,57.542
84,00,0974.1,+21.4,100,208,52,00,1625722917,57.511
86,00,0974.1,+21.5,100,216,51,00,1625723517,57.498
78,00,0974.2,+21.6,100,202,52,00,1625724117,57.483
84,00,0974.3,+21.5,100,223,50,00,1625724717,57.508
78,00,0974.2,+21.5,100,222,52,00,1625725317,57.459
84,00,0974.3,+21.5,100,224,51,00,1625725917,57.612
78,00,0974.2,+21.6,100,224,55,00,1625726517,57.571
78,00,0974.4,+21.6,100,228,49,00,1625727117,57.537
84,00,0974.5,+21.6,100,230,50,00,1625727717,57.528
84,00,0974.5,+21.7,100,231,44,00,1625728317,57.512
84,00,0974.5,+21.7,100,225,52,00,1625728917,57.497
84,00,0974.6,+21.7,100,231,48,00,1625729517,57.624
78,00,0974.5,+21.7,100,226,51,00,1625730117,57.637
84,00,0974.6,+21.7,100,218,52,00,1625732517,57.551
78,00,0974.6,+21.7,100,229,48,00,1625733117,57.681
84,00,0974.5,+21.7,100,228,50,00,1625733717,57.668
84,00,0974.3,+21.7,100,237,47,00,1625734317,57.675
78,00,0974.5,+21.7,100,229,51,00,1625734917,57.63
84,00,0974.2,+21.7,100,226,47,00,1625735517,57.618
84,00,0974.4,+21.7,100,226,51,00,1625736117,57.597
82,00,0974.3,+21.8,100,230,49,00,1625736717,57.75
84,00,0974.0,+21.8,100,229,50,00,1625737317,57.763
78,00,0974.1,+21.8,100,224,51,00,1625740317,57.813
78,00,0973.6,+21.8,100,228,48,00,1625740917,57.789
78,00,0973.8,+21.9,100,220,51,00,1625741517,57.767
84,00,0973.7,+21.9,100,226,49,00,1625742117,57.757
78,00,0974.0,+21.9,100,223,46,00,1625742717,57.741
78,00,0973.8,+22.0,100,220,46,00,1625743317,57.714
84,00,0973.6,+22.0,100,224,52,00,1625743917,57.852
78,00,0973.5,+22.0,100,229,52,00,1625744517,57.843
78,00,0973.5,+22.1,100,234,51,00,1625747517,57.93
78,00,0973.3,+22.2,100,230,49,00,1625748117,57.903
84,00,0973.5,+22.2,100,239,51,00,1625748717,57.902
78,00,0973.6,+22.2,100,226,50,00,1625749317,57.86
84,00,0973.3,+22.2,100,234,51,00,1625749917,57.842
76,00,0973.7,+22.2,100,234,53,00,1625750517,57.833
78,00,0973.6,+22.3,100,231,53,00,1625751117,57.993
78,00,0973.5,+22.2,100,233,46,00,1625751717,57.973
78,00,0973.5,+22.2,100,240,52,00,1625752317,57.922
78,00,0973.4,+22.3,100,245,48,00,1625752917,57.944
84,00,0973.6,+22.2,100,238,50,00,1625753518,58.187
78,00,0973.5,+22.2,099,239,50,00,1625754117,57.901
84,00,0973.4,+22.3,100,245,52,00,1625754718,58.049
78,00,0973.6,+22.3,100,241,54,00,1625755318,58.005
82,00,0973.7,+22.3,100,241,51,00,1625755917,57.985
78,00,0973.6,+22.3,100,228,52,00,1625756517,57.951
78,00,0973.4,+22.3,100,241,47,00,1625757117,57.984
84,00,0973.8,+22.3,100,242,49,00,1625757717,57.938
78,00,0973.5,+22.3,100,244,53,00,1625758318,58.064
82,00,0973.5,+22.3,100,246,52,00,1625758918,58.049
78,00,0973.6,+22.3,100,239,50,00,1625759518,58.034
78,00,0973.8,+22.3,100,232,54,00,1625761918,58.102
76,00,0973.9,+22.3,100,211,52,00,1625762518,58.129
74,00,0973.7,+22.2,100,178,52,00,1625763118,58.099
74,00,0973.7,+22.2,100,178,48,00,1625763718,58.082
84,00,0973.7,+22.1,100,188,48,00,1625764318,58.094
84,00,0973.8,+22.2,100,183,47,00,1625764918,58.046
78,00,0973.6,+22.2,100,188,47,00,1625765518,58.179
84,00,0973.9,+22.2,100,191,52,00,1625766118,58.188
78,00,0974.0,+22.2,100,180,46,00,1625766718,58.152
78,00,0974.0,+22.2,100,196,47,00,1625767318,58.148
78,00,0974.3,+22.1,100,193,47,00,1625767918,58.119
84,00,0974.3,+22.1,100,191,49,00,1625768518,58.119
84,00,0974.6,+22.1,100,197,52,00,1625769118,58.255
78,00,0974.8,+22.0,100,203,51,00,1625769718,58.217
78,00,0974.9,+22.0,100,212,52,00,1625770318,58.206
78,00,0975.0,+22.0,100,198,50,00,1625770918,58.219
78,00,0975.0,+22.0,100,195,50,00,1625771518,58.183
84,00,0974.9,+21.9,100,205,50,00,1625772118,58.257
80,00,0974.8,+21.9,100,211,47,00,1625772718,58.322
78,00,0975.0,+21.9,100,212,47,00,1625773318,58.279
78,00,0975.4,+21.9,100,214,47,00,1625773918,58.259
78,00,0975.4,+21.9,100,218,51,00,1625774518,58.273
78,00,0975.9,+21.8,100,206,49,00,1625778718,58.312
78,00,0976.0,+21.8,100,220,50,00,1625779318,58.269
78,00,0975.8,+21.7,100,225,51,00,1625779918,58.397
84,00,0975.9,+21.7,100,232,51,00,1625780518,58.379
84,00,0975.9,+21.7,100,225,49,00,1625781118,58.359
84,00,0975.9,+21.7,100,224,54,00,1625781718,58.353
78,00,0975.8,+21.6,097,228,50,00,1625784118,58.425
84,00,0976.0,+21.6,099,234,53,00,1625784718,58.415
84,00,0975.9,+21.6,099,239,51,00,1625785318,58.43
84,00,0976.2,+21.5,099,238,51,00,1625785918,58.392
78,00,0976.0,+21.6,099,233,54,00,1625786518,58.371
84,00,0976.0,+21.5,093,243,48,00,1625787118,58.5
78,00,0976.1,+21.5,099,233,50,00,1625787718,58.488
84,00,0976.0,+21.5,098,239,50,00,1625788318,58.464
84,00,0976.2,+21.5,099,245,56,00,1625788918,58.446
78,00,0975.6,+21.4,098,253,47,00,1625791918,58.734
84,00,0975.9,+21.4,099,248,51,00,1625792518,58.534
84,00,0975.9,+21.4,098,256,53,00,1625793118,58.489
84,00,0975.6,+21.4,098,263,47,00,1625793718,58.505
78,00,0975.6,+21.4,099,265,54,00,1625794918,58.616
84,00,0975.6,+21.4,099,261,54,00,1625795518,58.573
78,00,0975.7,+21.4,099,271,50,00,1625796118,58.559
84,00,0975.8,+21.3,099,263,51,00,1625796718,58.54
78,00,0975.8,+21.3,097,270,53,00,1625797318,58.553
76,00,0975.8,+21.3,097,265,51,00,1625797918,58.694
78,00,0975.7,+21.3,098,271,54,00,1625798518,58.648
78,00,0975.6,+21.3,097,267,48,00,1625799118,58.64
84,00,0975.7,+21.3,098,279,52,00,1625799718,58.61
84,00,0975.6,+21.3,099,274,52,00,1625800318,58.6
78,00,0975.6,+21.3,099,271,52,00,1625800918,58.584
78,00,0975.6,+21.3,098,263,53,00,1625801518,58.761
84,00,0975.6,+21.3,098,268,56,00,1625802118,58.713
78,00,0975.7,+21.3,098,252,51,00,1625802718,58.711
78,00,0975.4,+21.3,100,259,49,00,1625803318,58.684
84,00,0975.7,+21.3,100,259,54,00,1625803918,58.691
84,00,0975.5,+21.4,099,254,50,00,1625806918,58.73
78,00,0975.6,+21.4,100,245,52,00,1625807518,58.726
84,00,0975.4,+21.4,099,252,50,00,1625808118,58.7
84,00,0975.3,+21.4,100,246,49,00,1625808718,58.836
78,00,0975.3,+21.5,097,253,49,00,1625809318,58.832
78,00,0975.3,+21.5,096,250,48,00,1625809918,58.803
82,00,0975.6,+21.6,099,253,53,00,1625810518,58.784
78,00,0975.6,+21.6,098,250,53,00,1625811118,58.802
78,00,0975.6,+21.5,100,243,50,00,1625811718,58.798
78,00,0975.4,+21.6,100,246,51,00,1625812318,58.923
78,00,0975.0,+21.6,100,241,49,00,1625812918,58.878
84,00,0975.2,+21.6,100,238,51,00,1625813518,58.878
78,00,0975.1,+21.6,100,244,51,00,1625814118,58.868
78,00,0974.8,+21.6,100,233,52,00,1625814718,58.869
78,00,0974.8,+21.6,100,233,51,00,1625815318,58.835
78,00,0975.0,+21.7,100,243,48,00,1625815918,58.973
78,00,0975.1,+21.7,100,237,49,00,1625816518,58.943
78,00,0975.2,+21.7,100,229,52,00,1625817118,58.916
84,00,0975.1,+21.7,100,235,51,00,1625817719,59.003
78,00,0975.1,+21.7,100,234,51,00,1625818318,58.878
78,00,0974.9,+21.7,100,242,51,00,1625818918,58.886
78,00,0974.4,+21.7,100,248,50,00,1625821318,58.95
84,00,0974.5,+21.7,100,250,45,00,1625821918,58.956
84,00,0974.5,+21.9,100,249,51,00,1625822518,58.919
84,00,0974.7,+21.8,100,244,51,00,1625823119,59.06
84,00,0974.7,+21.8,100,243,51,00,1625823719,59.059
84,00,0974.5,+21.8,100,247,51,00,1625824319,59.019
84,00,0974.7,+21.9,100,242,52,00,1625824919,59.008
84,00,0974.2,+22.0,099,241,50,00,1625825518,58.982
78,00,0974.3,+21.9,100,239,56,00,1625826118,58.964
78,00,0974.2,+21.9,100,232,52,00,1625826719,59.124
84,00,0973.9,+21.9,100,241,53,00,1625827319,59.093
78,00,0973.8,+21.9,100,232,52,00,1625827919,59.068
76,00,0974.1,+22.0,100,229,52,00,1625829119,59.075
78,00,0973.8,+22.0,100,226,50,00,1625829719,59.02
78,00,0973.4,+22.1,100,221,51,00,1625830319,59.146
78,00,0973.5,+22.1,100,208,51,00,1625830919,59.181
82,00,0973.6,+22.0,100,213,52,00,1625831519,59.14
78,00,0973.5,+22.0,100,209,50,00,1625832119,59.096
84,00,0973.2,+22.0,100,209,51,00,1625832719,59.083
84,00,0973.4,+22.1,100,206,52,00,1625833319,59.07
84,00,0973.2,+22.3,100,199,51,00,1625836319,59.135
84,00,0973.0,+22.2,100,182,48,00,1625836919,59.118
78,00,0973.0,+22.2,100,184,50,00,1625837519,59.259
78,00,0972.7,+22.2,100,190,49,00,1625838119,59.242
78,00,0972.5,+22.3,100,186,51,00,1625838719,59.233
84,00,0972.4,+22.2,100,196,49,00,1625839319,59.23
76,00,0972.5,+22.2,100,191,48,00,1625839919,59.195
78,00,0972.3,+22.2,100,200,46,00,1625840519,59.217
76,00,0972.1,+22.2,100,202,50,00,1625841119,59.318
84,00,0971.9,+22.2,100,194,50,00,1625841719,59.327
78,00,0972.1,+22.2,100,198,49,00,1625842319,59.278
84,00,0972.1,+22.2,100,204,49,00,1625843519,59.261
84,00,0971.9,+22.2,100,212,49,00,1625844119,59.241
76,00,0972.0,+22.2,100,208,49,00,1625844719,59.391
78,00,0971.9,+22.3,100,214,49,00,1625845319,59.355
84,00,0972.1,+22.3,100,201,50,00,1625845919,59.342
78,00,0972.1,+22.3,100,212,48,00,1625846519,59.364
74,00,0972.0,+22.2,100,166,48,00,1625847719,59.293
76,00,0971.9,+22.2,100,156,48,00,1625848319,59.426
78,00,0971.9,+22.0,097,153,46,00,1625851319,59.375
78,00,0972.1,+22.0,100,159,43,00,1625851919,59.985
84,00,0972.2,+21.9,087,147,47,00,1625853719,59.448
80,00,0972.4,+21.9,096,153,46,00,1625854319,59.458
84,00,0972.4,+21.8,084,158,48,00,1625854919,59.396
84,00,0972.4,+21.8,089,156,50,00,1625855519,59.534
84,00,0972.7,+21.7,093,165,46,00,1625856719,59.538
84,00,0972.9,+21.7,092,163,47,00,1625857319,59.514
84,00,0972.8,+21.7,083,174,48,00,1625857919,59.469
84,00,0972.8,+21.7,091,174,42,00,1625858519,59.452
84,00,0972.8,+21.7,079,177,50,00,1625859119,59.589
78,00,0973.2,+21.6,069,183,49,00,1625860919,59.541
78,00,0972.8,+21.4,068,188,44,00,1625862119,59.512
84,00,0972.5,+21.3,070,191,51,00,1625863319,59.669
84,00,0973.0,+21.3,093,223,51,00,1625871719,59.709
78,00,0973.4,+21.2,069,213,49,00,1625872319,59.714
84,00,0973.1,+21.1,079,197,47,00,1625873519,59.799
78,00,0972.2,+20.7,083,190,49,00,1625878319,59.812
80,00,0971.7,+20.4,077,166,48,00,1625884919,59.952
84,00,0971.5,+20.2,070,151,52,00,1625886119,59.99
78,00,0971.1,+20.5,076,155,49,00,1625889719,59.964
78,00,0971.1,+20.5,073,160,48,00,1625890919,59.951
78,00,0971.3,+21.0,091,195,53,00,1625895720,0.136
80,00,0971.3,+21.1,087,207,50,00,1625896320,0.086
78,00,0971.3,+21.0,091,204,47,00,1625897520,0.064
84,00,0971.6,+21.1,090,202,47,00,1625898120,0.274
78,00,0971.2,+21.2,088,198,50,00,1625899320,0.674
84,00,0971.0,+21.4,083,190,47,00,1625899920,0.227
78,00,0971.2,+21.3,091,183,51,00,1625900520,0.413
78,00,0971.2,+21.3,092,184,48,00,1625901120,0.131
78,00,0971.1,+21.3,092,179,51,00,1625901720,0.148
78,00,0971.3,+21.3,092,178,49,00,1625902320,0.229
84,00,0971.3,+21.4,092,174,47,00,1625903520,0.198
84,00,0971.4,+21.5,091,170,44,00,1625904120,0.225
78,00,0971.2,+21.6,090,164,47,00,1625904720,0.191
84,00,0971.0,+21.6,087,155,48,00,1625905320,0.2
84,00,0971.0,+21.6,095,135,45,00,1625910120,0.332
84,00,0971.0,+21.6,096,138,46,00,1625910720,0.303
78,00,0970.7,+21.6,098,132,46,00,1625911320,0.307
80,00,0970.5,+21.6,098,132,46,00,1625911920,0.331
84,00,0970.5,+21.7,098,139,48,00,1625912520,0.252
78,00,0970.4,+21.7,098,141,49,00,1625913120,0.421
84,00,0970.3,+21.8,097,140,47,00,1625913720,0.392
78,00,0970.3,+21.7,098,146,48,00,1625914320,0.694
78,00,0970.2,+21.7,098,138,46,00,1625914920,0.356
84,00,0970.3,+21.7,098,149,45,00,1625915520,0.355
84,00,0970.1,+21.9,095,149,46,00,1625916120,0.32
78,00,0969.9,+21.9,097,145,45,00,1625916720,0.681
78,00,0969.8,+21.8,097,152,50,00,1625917320,0.459
84,00,0969.8,+21.8,098,157,49,00,1625917920,0.55
84,00,0969.7,+21.8,098,157,49,00,1625918520,0.423
84,00,0970.0,+21.9,099,157,49,00,1625919120,0.448
84,00,0970.0,+21.9,099,160,53,00,1625919720,0.425
78,00,0969.9,+21.9,099,164,45,00,1625920320,0.512
78,00,0969.5,+22.0,099,174,47,00,1625920920,0.477
78,00,0969.6,+22.1,098,175,48,00,1625921520,0.459
84,00,0969.4,+22.0,098,178,48,00,1625922120,0.484
84,00,0969.1,+22.2,097,185,50,00,1625922720,0.432
84,00,0969.6,+22.1,098,174,51,00,1625923320,0.449
78,00,0969.2,+22.2,097,175,49,00,1625923920,0.576
78,00,0969.3,+22.2,097,181,48,00,1625924520,0.614
78,00,0969.0,+22.1,098,172,50,00,1625925720,0.535
78,00,0969.0,+22.1,097,172,51,00,1625926321,1.226
84,00,0968.8,+22.2,098,166,46,00,1625927520,0.597
78,00,0969.0,+22.2,098,163,45,00,1625928120,0.615
84,00,0968.7,+22.2,098,161,50,00,1625928720,0.593
78,00,0968.2,+22.3,095,187,52,00,1625929920,0.555
86,00,0968.2,+22.2,095,194,49,00,1625930520,0.536
86,00,0968.1,+22.1,091,185,45,00,1625931120,0.692
78,00,0968.1,+22.1,093,187,50,00,1625931720,0.672
78,00,0968.1,+22.2,093,190,44,00,1625932320,0.657
86,00,0968.6,+22.1,094,186,50,00,1625932920,0.679
80,00,0968.6,+22.1,093,181,51,00,1625933520,0.626
78,00,0968.7,+22.1,097,178,50,00,1625934120,0.574
78,00,0968.5,+22.1,098,177,52,00,1625934721,1.181
84,00,0968.7,+22.0,093,167,54,00,1625935320,0.694
78,00,0969.2,+22.0,094,171,48,00,1625935920,0.709
84,00,0969.3,+22.0,089,170,45,00,1625936520,0.657
84,00,0969.3,+22.0,096,173,52,00,1625937720,0.656
74,00,0970.1,+22.5,088,176,51,00,1625940291,51.452
74,00,0970.1,+22.1,090,134,47,00,1625940891,51.403
74,00,0970.1,+21.9,075,121,46,00,1625941491,51.461
74,00,0970.2,+21.8,070,121,47,00,1625942091,51.514
76,00,0970.1,+21.7,080,124,46,00,1625942691,51.493
78,00,0970.3,+21.5,074,139,44,00,1625943291,51.49
84,00,0970.6,+21.5,069,138,46,00,1625943891,51.467
78,00,0970.6,+21.5,065,139,47,00,1625944491,51.471
78,00,0970.6,+21.4,071,133,47,00,1625945091,51.524
84,00,0970.7,+21.4,062,145,49,00,1625945691,51.583
78,00,0970.6,+21.3,062,144,49,00,1625946291,51.559
78,00,0970.6,+21.3,058,148,47,00,1625946891,51.541
84,00,0970.5,+21.3,057,150,50,00,1625947491,51.518
78,00,0970.7,+21.2,057,157,47,00,1625948091,51.512
78,00,0970.8,+21.2,058,165,46,00,1625948691,51.57
84,00,0970.7,+21.1,058,169,46,00,1625949291,51.614
78,00,0970.8,+21.0,060,160,49,00,1625949891,51.613
78,00,0970.9,+21.0,058,175,47,00,1625950491,51.639
78,00,0970.8,+21.0,059,175,48,00,1625951091,51.582
78,00,0970.7,+20.9,058,179,47,00,1625951691,51.55
84,00,0970.6,+20.9,058,179,49,00,1625952291,51.617
78,00,0970.9,+20.9,059,183,51,00,1625952891,51.675
86,00,0970.5,+20.9,059,185,51,00,1625953491,51.649
80,00,0970.2,+20.8,060,185,47,00,1625954091,51.642
78,00,0970.2,+20.8,072,189,53,00,1625954691,51.619
78,00,0970.3,+20.8,084,189,54,00,1625955291,51.604
84,00,0970.3,+20.9,086,205,51,00,1625955891,51.756
78,00,0970.2,+20.9,086,201,48,00,1625956491,51.727
78,00,0970.3,+21.0,079,197,46,00,1625957091,51.708
78,00,0970.5,+21.0,076,207,43,00,1625957691,51.695
84,00,0970.4,+20.9,065,203,49,00,1625958291,51.675
86,00,0970.3,+20.9,063,199,50,00,1625958891,51.659
78,00,0970.1,+20.8,065,200,46,00,1625959491,51.726
84,00,0970.2,+20.8,072,190,44,00,1625960091,51.774
78,00,0969.7,+20.7,064,178,45,00,1625960691,51.765
78,00,0969.7,+20.6,068,179,49,00,1625961291,51.736
78,00,0969.8,+20.7,068,183,49,00,1625961891,51.724
84,00,0969.7,+20.6,066,188,48,00,1625962491,51.713
84,00,0969.4,+20.6,067,192,48,00,1625963091,51.779
80,00,0969.2,+20.6,071,184,46,00,1625963691,51.828
78,00,0969.0,+20.5,067,186,53,00,1625964291,51.812
86,00,0969.5,+20.5,067,169,49,00,1625964891,51.789
78,00,0969.2,+20.4,066,185,47,00,1625965491,51.777
84,00,0969.3,+20.4,067,166,46,00,1625966091,51.762
84,00,0969.3,+20.4,071,177,51,00,1625966691,51.835
84,00,0969.4,+20.5,070,175,49,00,1625967291,51.878
78,00,0969.3,+20.4,068,172,49,00,1625967891,51.862
78,00,0969.3,+20.4,069,169,50,00,1625968491,51.848
78,00,0969.4,+20.4,069,168,50,00,1625969091,51.834
86,00,0969.0,+20.4,066,161,48,00,1625969691,51.818
88,00,0969.4,+20.2,066,160,47,00,1625970291,51.902
78,00,0969.4,+20.2,066,146,47,00,1625970891,51.933
78,00,0969.0,+20.2,068,153,50,00,1625971491,51.918
78,00,0969.1,+20.3,081,146,44,00,1625972091,51.909
78,00,0969.0,+20.2,071,156,50,00,1625972691,51.884
86,00,0969.3,+20.1,066,149,41,00,1625973291,51.897
84,00,0969.3,+20.1,067,140,46,00,1625973891,51.932
84,00,0969.3,+20.2,070,141,46,00,1625974491,51.988
78,00,0969.6,+20.2,071,142,50,00,1625975091,51.976
78,00,0969.2,+20.3,080,143,45,00,1625975691,51.962
86,00,0969.3,+20.4,084,153,50,00,1625976291,51.947
78,00,0969.3,+20.4,084,150,51,00,1625976891,51.929
84,00,0969.5,+20.5,075,158,48,00,1625977491,51.989
86,00,0969.5,+20.6,080,173,46,00,1625978092,52.041
78,00,0969.7,+20.6,081,160,45,00,1625978692,52.03
78,00,0969.4,+20.7,083,180,49,00,1625979292,52.012
78,00,0969.4,+20.7,085,176,46,00,1625979892,52.012
78,00,0969.4,+20.8,086,183,46,00,1625980491,51.973
84,00,0969.2,+20.8,086,183,47,00,1625981092,52.045
84,00,0969.3,+20.9,087,195,49,00,1625981692,52.092
78,00,0969.5,+20.9,087,188,52,00,1625982292,52.077
78,00,0969.4,+21.1,089,193,55,00,1625982892,52.079
84,00,0969.4,+21.1,087,194,49,00,1625983492,52.045
78,00,0969.5,+21.2,089,187,51,00,1625984092,52.075
86,00,0969.6,+21.2,089,188,51,00,1625984692,52.099
78,00,0969.6,+21.2,089,184,45,00,1625985292,52.15
78,00,0969.5,+21.2,090,194,50,00,1625985892,52.132
84,00,0969.4,+21.2,089,197,50,00,1625986492,52.12
78,00,0969.5,+21.2,092,191,46,00,1625987092,52.107
78,00,0969.3,+21.3,090,187,46,00,1625987692,52.113
84,00,0969.4,+21.3,090,188,48,00,1625988292,52.164
84,00,0969.6,+21.3,092,178,49,00,1625988892,52.211
84,00,0969.7,+21.4,093,178,49,00,1625989492,52.193
86,00,0969.8,+21.4,091,174,53,00,1625990092,52.173
84,00,0969.6,+21.4,093,168,50,00,1625990692,52.154
84,00,0969.4,+21.4,093,174,52,00,1625991292,52.147
78,00,0969.5,+21.4,095,173,52,00,1625991892,52.207
84,00,0969.4,+21.4,093,180,50,00,1625992492,52.252
84,00,0969.4,+21.3,093,174,50,00,1625993092,52.243
84,00,0969.0,+21.4,095,178,47,00,1625993692,52.404
78,00,0969.0,+21.4,095,180,50,00,1625994292,52.205
78,00,0968.9,+21.4,096,183,48,00,1625994892,52.192
78,00,0969.1,+21.5,095,180,49,00,1625995492,52.257
76,00,0968.7,+21.6,095,180,52,00,1625996092,52.308
84,00,0968.8,+21.6,095,177,49,00,1625996692,52.285
78,00,0968.8,+21.7,093,186,52,00,1625997292,52.273
84,00,0968.8,+21.7,094,172,49,00,1625997892,52.26
84,00,0968.8,+21.8,095,176,51,00,1625998492,52.253
84,00,0968.7,+21.7,096,168,47,00,1625999092,52.317
84,00,0968.8,+21.7,096,164,47,00,1625999692,52.359
84,00,0968.5,+21.8,094,160,48,00,1626000292,52.349
84,00,0968.4,+21.7,095,158,50,00,1626000892,52.342
84,00,0968.5,+21.7,097,152,46,00,1626001492,52.324
78,00,0967.9,+21.8,097,163,49,00,1626002092,52.301
76,00,0968.2,+21.8,096,169,51,00,1626002692,52.376
78,00,0967.9,+21.9,095,168,45,00,1626003292,52.42
78,00,0967.8,+21.8,097,169,48,00,1626003892,52.408
84,00,0967.8,+21.8,098,170,49,00,1626004492,52.388
78,00,0967.8,+21.8,098,172,49,00,1626005092,52.377
78,00,0967.6,+21.8,098,180,50,00,1626005692,52.364
84,00,0967.5,+21.9,098,186,51,00,1626006292,52.435
84,00,0967.5,+21.8,098,169,49,00,1626006892,52.485
78,00,0967.4,+21.8,099,175,52,00,1626007492,52.492
82,00,0967.6,+21.9,097,193,47,00,1626008092,52.446
76,00,0967.4,+22.0,098,193,52,00,1626008692,52.43
76,00,0967.1,+22.1,096,187,52,00,1626009292,52.405
78,00,0967.1,+22.1,096,173,51,00,1626009892,52.484
76,00,0966.9,+22.0,097,184,49,00,1626010492,52.536
84,00,0967.2,+22.0,098,181,51,00,1626011092,52.521
76,00,0967.4,+22.0,098,179,47,00,1626011692,52.507
84,00,0967.3,+21.9,098,185,49,00,1626012292,52.486
84,00,0967.5,+21.9,098,180,49,00,1626012892,52.469
84,00,0967.4,+21.9,100,177,49,00,1626013492,52.536
76,00,0967.4,+21.9,100,184,49,00,1626014092,52.591
84,00,0967.6,+21.9,100,179,44,00,1626014692,52.569
76,00,0967.4,+21.9,100,198,47,00,1626015292,52.59
84,00,0967.3,+21.9,100,192,51,00,1626015892,52.538
84,00,0967.3,+21.9,100,189,52,00,1626016492,52.524
76,00,0967.4,+21.9,100,201,49,00,1626017092,52.596
76,00,0967.5,+22.0,100,200,48,00,1626017692,52.64
84,00,0967.5,+22.0,100,200,54,00,1626018292,52.63
76,00,0967.6,+22.0,100,204,52,00,1626018892,52.606
84,00,0967.5,+22.0,100,221,55,00,1626019492,52.594
78,00,0967.5,+22.0,097,213,53,00,1626020092,52.584
78,00,0967.7,+22.0,088,217,51,00,1626020692,52.64
84,00,0967.8,+22.0,091,225,51,00,1626021292,52.69
84,00,0967.6,+22.0,087,217,54,00,1626021892,52.682
78,00,0967.6,+22.0,089,214,51,00,1626022492,52.666
78,00,0967.6,+21.9,093,212,51,00,1626023092,52.651
84,00,0968.1,+21.9,090,211,52,00,1626023692,52.637
78,00,0967.9,+22.0,078,210,44,00,1626024292,52.707
84,00,0968.0,+22.1,078,209,52,00,1626024892,52.754
82,00,0968.1,+22.1,076,202,51,00,1626025492,52.771
78,00,0967.8,+22.0,073,198,47,00,1626026092,52.716
76,00,0968.1,+22.0,069,197,50,00,1626026692,52.698
84,00,0968.6,+22.0,065,197,49,00,1626027292,52.688
78,00,0968.5,+21.9,071,187,47,00,1626027892,52.748
84,00,0969.1,+21.8,087,185,48,00,1626028492,52.797
76,00,0969.5,+21.8,090,175,47,00,1626029092,52.777
84,00,0969.5,+21.8,094,174,49,00,1626029692,52.768
84,00,0969.5,+21.8,085,173,50,00,1626030292,52.745
84,00,0969.5,+21.7,090,187,45,00,1626030892,52.737
84,00,0969.4,+21.7,091,174,47,00,1626031492,52.804
76,00,0969.2,+21.6,084,188,46,00,1626032092,52.898
82,00,0969.4,+21.6,074,189,47,00,1626032692,52.844
84,00,0969.3,+21.6,069,185,49,00,1626033292,52.863
78,00,0969.0,+21.5,085,185,50,00,1626033892,52.816
78,00,0969.2,+21.5,077,186,46,00,1626034492,52.817
84,00,0969.4,+21.4,091,194,50,00,1626035092,52.858
78,00,0969.5,+21.4,075,189,51,00,1626035692,52.906
78,00,0969.4,+21.3,069,188,50,00,1626036292,52.896
78,00,0969.4,+21.3,072,185,49,00,1626036892,52.882
84,00,0969.4,+21.3,084,188,51,00,1626037492,52.852
84,00,0969.3,+21.2,089,200,48,00,1626038092,52.824
78,00,0969.5,+21.2,070,192,48,00,1626038692,52.902
84,00,0969.6,+21.2,070,195,50,00,1626039292,52.951
84,00,0969.4,+21.1,077,199,48,00,1626039892,52.942
84,00,0969.8,+21.1,068,203,48,00,1626040492,52.919
78,00,0969.2,+21.0,072,193,51,00,1626041092,52.904
84,00,0969.5,+21.0,071,195,52,00,1626041692,52.888
84,00,0969.5,+20.9,069,193,53,00,1626042292,52.952
78,00,0969.5,+21.0,076,200,50,00,1626042893,53.001
84,00,0969.6,+20.9,078,194,51,00,1626043493,53.104
78,00,0969.5,+20.9,072,193,49,00,1626044092,52.967
84,00,0969.2,+20.8,068,197,51,00,1626044692,52.963
78,00,0969.1,+20.7,070,184,48,00,1626045292,52.945
84,00,0969.0,+20.6,070,184,46,00,1626045893,53.019
84,00,0969.1,+20.6,070,179,51,00,1626046493,53.062
84,00,0969.0,+20.5,071,169,47,00,1626047093,53.044
78,00,0969.0,+20.6,070,174,51,00,1626047693,53.021
84,00,0969.3,+20.5,069,166,48,00,1626048293,53.01
84,00,0969.0,+20.5,075,163,48,00,1626048893,53
78,00,0969.2,+20.6,074,164,47,00,1626049493,53.066
84,00,0969.1,+20.6,073,167,52,00,1626050093,53.114
78,00,0969.0,+20.6,079,156,50,00,1626050693,53.09
78,00,0968.9,+20.6,077,158,51,00,1626051293,53.079
78,00,0969.0,+20.7,077,148,46,00,1626051893,53.068
84,00,0969.1,+20.7,084,162,47,00,1626052493,53.059
84,00,0969.2,+20.8,082,172,49,00,1626053093,53.115
84,00,0969.3,+20.8,080,167,47,00,1626053693,53.166
78,00,0968.9,+20.7,074,170,42,00,1626054293,53.153
84,00,0969.0,+20.7,079,171,47,00,1626054893,53.137
78,00,0969.1,+20.7,081,169,45,00,1626055493,53.126
78,00,0968.9,+20.6,075,173,48,00,1626056093,53.104
84,00,0968.9,+20.5,074,167,49,00,1626056693,53.17
84,00,0969.2,+20.4,075,150,49,00,1626057293,53.222
84,00,0969.4,+20.5,079,161,50,00,1626057893,53.203
84,00,0968.9,+20.5,079,152,50,00,1626058493,53.188
78,00,0969.4,+20.5,079,146,47,00,1626059093,53.172
78,00,0969.4,+20.5,080,148,47,00,1626059693,53.177
78,00,0969.2,+20.4,077,144,50,00,1626060293,53.223
84,00,0969.3,+20.4,077,146,49,00,1626060893,53.278
78,00,0969.2,+20.5,084,142,48,00,1626061493,53.257
84,00,0969.4,+20.5,084,145,46,00,1626062093,53.235
78,00,0969.2,+20.6,085,141,48,00,1626062693,53.226
84,00,0969.2,+20.6,084,148,51,00,1626063293,53.213
84,00,0969.1,+20.7,090,151,45,00,1626063893,53.271
78,00,0969.2,+20.7,090,162,48,00,1626064493,53.327
84,00,0969.0,+20.8,091,164,48,00,1626065093,53.304
84,00,0969.4,+20.8,092,172,49,00,1626065693,53.3
84,00,0969.3,+20.8,090,167,49,00,1626066293,53.284
84,00,0969.5,+20.9,091,173,47,00,1626066893,53.274
84,00,0969.3,+20.9,091,175,49,00,1626067493,53.336
84,00,0969.4,+21.0,092,176,48,00,1626068093,53.393
86,00,0969.2,+21.0,091,178,49,00,1626068693,53.371
84,00,0969.2,+21.1,092,180,49,00,1626069293,53.354
78,00,0969.3,+21.1,093,187,48,00,1626069893,53.339
78,00,0969.5,+21.1,093,189,45,00,1626070493,53.323
78,00,0969.1,+21.2,094,183,52,00,1626071093,53.386
78,00,0969.2,+21.2,093,193,53,00,1626071693,53.436
78,00,0969.1,+21.2,094,188,52,00,1626072293,53.414
78,00,0969.3,+21.3,093,186,51,00,1626072893,53.412
84,00,0969.6,+21.3,093,185,52,00,1626073493,53.397
84,00,0969.4,+21.3,093,199,50,00,1626074093,53.375
78,00,0969.4,+21.3,094,180,51,00,1626074693,53.448
84,00,0969.6,+21.3,095,183,51,00,1626075293,53.515
78,00,0969.5,+21.4,094,178,53,00,1626075893,53.473
76,00,0969.5,+21.4,095,171,49,00,1626076493,53.455
78,00,0969.5,+21.4,094,167,46,00,1626077093,53.445
84,00,0969.7,+21.5,093,162,46,00,1626077693,53.424
84,00,0969.2,+21.5,093,163,44,00,1626078293,53.489
84,00,0969.2,+21.5,094,157,47,00,1626078893,53.537
78,00,0969.3,+21.6,094,144,49,00,1626079493,53.531
84,00,0969.3,+21.6,095,144,48,00,1626080093,53.507
84,00,0969.3,+21.5,095,151,44,00,1626080693,53.489
78,00,0969.5,+21.7,094,147,50,00,1626081293,53.485
84,00,0969.3,+21.6,096,142,45,00,1626081893,53.552
78,00,0969.3,+21.6,097,136,46,00,1626082493,53.599
84,00,0969.0,+21.7,096,141,47,00,1626083093,53.583
78,00,0969.3,+21.7,097,138,50,00,1626083693,53.566
84,00,0968.9,+21.7,097,136,45,00,1626084293,53.549
76,00,0969.0,+21.7,098,140,44,00,1626084893,53.537
78,00,0969.1,+21.8,097,132,44,00,1626085493,53.602
78,00,0969.1,+21.7,098,141,48,00,1626086093,53.649
78,00,0969.0,+21.7,098,134,48,00,1626086693,53.634
78,00,0969.0,+21.8,098,142,44,00,1626087293,53.624
78,00,0968.9,+21.8,098,134,47,00,1626087893,53.613
84,00,0969.0,+21.9,098,139,49,00,1626088493,53.595
78,00,0968.8,+21.8,098,140,48,00,1626089093,53.661
78,00,0969.0,+21.8,098,143,50,00,1626089693,53.714
78,00,0968.8,+21.8,098,142,48,00,1626090293,53.697
78,00,0968.7,+21.8,098,147,47,00,1626090893,53.669
84,00,0968.9,+21.8,099,156,49,00,1626091493,53.664
78,00,0968.9,+21.8,099,152,47,00,1626092093,53.677
78,00,0968.6,+21.8,100,155,51,00,1626092693,53.715
84,00,0968.6,+21.9,100,163,46,00,1626093293,53.776
84,00,0968.3,+21.9,100,154,47,00,1626093893,53.752
84,00,0968.2,+21.9,100,162,50,00,1626094493,53.74
76,00,0968.2,+21.9,100,184,46,00,1626095093,53.721
84,00,0968.1,+21.9,100,185,50,00,1626095693,53.7
78,00,0968.2,+22.0,100,184,51,00,1626096293,53.778
84,00,0968.2,+22.0,100,195,52,00,1626096893,53.823
78,00,0968.2,+21.9,100,199,47,00,1626097493,53.803
76,00,0968.2,+22.0,100,203,47,00,1626098093,53.794
84,00,0968.1,+21.9,100,199,48,00,1626098693,53.785
78,00,0968.3,+21.9,100,192,48,00,1626099293,53.762
82,00,0968.2,+22.0,100,197,51,00,1626099893,53.83
78,00,0968.1,+22.0,100,202,51,00,1626100493,53.889
78,00,0967.8,+22.0,100,208,53,00,1626101093,53.868
84,00,0967.7,+22.1,100,211,52,00,1626101693,53.851
84,00,0967.9,+22.1,100,208,50,00,1626102293,53.831
76,00,0967.8,+22.1,100,209,50,00,1626102893,53.846
78,00,0967.9,+22.1,100,211,48,00,1626103493,53.882
84,00,0967.9,+22.1,100,219,50,00,1626104093,53.936
78,00,0967.9,+22.1,100,222,51,00,1626104693,53.919
78,00,0968.0,+22.1,100,219,51,00,1626105293,53.903
84,00,0967.9,+22.2,099,218,51,00,1626105893,53.88
76,00,0967.8,+22.1,098,215,54,00,1626106493,53.873
76,00,0968.0,+22.1,096,207,52,00,1626107093,53.936
78,00,0968.1,+22.1,093,211,54,00,1626107693,53.982
74,00,0968.1,+22.1,094,193,49,00,1626108293,53.968
74,00,0968.3,+22.0,093,156,48,00,1626108893,53.953
74,00,0968.3,+21.9,091,142,48,00,1626109493,53.939
74,00,0968.2,+21.9,088,146,47,00,1626110093,53.925
74,00,0968.0,+21.8,095,138,46,00,1626110693,53.998
78,00,0968.1,+21.8,094,145,47,00,1626111294,54.052
84,00,0968.0,+21.8,084,146,45,00,1626111894,54.037
82,00,0968.1,+21.8,080,136,49,00,1626112494,54.002
78,00,0968.2,+21.8,087,138,54,00,1626113094,54.039
78,00,0968.3,+21.8,080,143,45,00,1626113693,53.979
76,00,0968.6,+21.8,084,145,51,00,1626114294,54.047
78,00,0968.7,+21.7,090,150,47,00,1626114894,54.088
82,00,0968.6,+21.7,079,154,43,00,1626115494,54.078
84,00,0968.7,+21.7,074,148,44,00,1626116094,54.06
84,00,0969.0,+21.9,072,151,47,00,1626116694,54.04
84,00,0969.0,+21.8,075,164,49,00,1626117294,54.025
78,00,0968.9,+21.8,072,154,47,00,1626117894,54.095
84,00,0969.1,+21.7,084,160,48,00,1626118494,54.135
84,00,0969.3,+21.7,087,169,48,00,1626119094,54.128
84,00,0968.9,+21.7,079,169,46,00,1626119694,54.109
84,00,0969.0,+21.7,081,169,47,00,1626120294,54.098
78,00,0969.4,+21.7,078,163,52,00,1626120894,54.086
78,00,0969.3,+21.6,077,171,52,00,1626121494,54.14
84,00,0969.4,+21.6,071,180,44,00,1626122094,54.203
84,00,0969.4,+21.6,071,172,49,00,1626122694,54.186
82,00,0969.4,+21.6,070,171,49,00,1626123294,54.173
84,00,0969.4,+21.6,070,178,48,00,1626123894,54.151
78,00,0969.8,+21.6,071,175,49,00,1626124494,54.126
84,00,0969.7,+21.5,072,178,47,00,1626125094,54.189
78,00,0969.9,+21.5,073,186,47,00,1626125694,54.243
84,00,0969.9,+21.5,075,195,52,00,1626126294,54.223
78,00,0969.7,+21.4,076,188,52,00,1626126894,54.209
78,00,0969.9,+21.4,087,194,48,00,1626127494,54.188
78,00,0969.8,+21.4,086,187,48,00,1626128094,54.185
78,00,0969.9,+21.4,078,189,48,00,1626128694,54.248
84,00,0969.8,+21.5,067,190,52,00,1626129294,54.295
84,00,0969.9,+21.4,070,185,52,00,1626129894,54.281
78,00,0969.9,+21.4,070,191,48,00,1626130494,54.262
78,00,0969.9,+21.3,068,190,48,00,1626131094,54.247
78,00,0969.8,+21.3,068,184,50,00,1626131694,54.232
78,00,0969.9,+21.2,067,192,47,00,1626132294,54.304
82,00,0969.8,+21.2,068,183,50,00,1626132894,54.355
84,00,0969.7,+21.2,075,193,49,00,1626133494,54.334
84,00,0969.8,+21.2,073,198,46,00,1626134094,54.32
84,00,0969.9,+21.1,069,175,50,00,1626134694,54.305
84,00,0969.8,+21.1,069,186,52,00,1626135294,54.295
76,00,0970.0,+21.1,070,179,47,00,1626135894,54.353
82,00,0969.8,+21.1,068,181,51,00,1626136494,54.405
76,00,0969.6,+21.0,067,189,51,00,1626137094,54.394
78,00,0969.5,+21.0,066,188,49,00,1626137694,54.379
84,00,0969.7,+21.0,064,184,51,00,1626138294,54.369
78,00,0969.5,+21.0,067,179,49,00,1626138894,54.344
84,00,0969.5,+20.9,063,179,50,00,1626139494,54.415
84,00,0969.6,+20.8,066,176,48,00,1626140094,54.462
84,00,0969.6,+20.8,065,173,49,00,1626140694,54.443
78,00,0969.6,+20.8,066,184,49,00,1626141294,54.426
84,00,0969.4,+20.8,070,182,48,00,1626141894,54.409
78,00,0969.6,+20.8,064,190,50,00,1626142494,54.425
78,00,0969.5,+20.8,065,174,47,00,1626143094,54.47
82,00,0969.5,+20.8,065,190,44,00,1626143694,54.52
76,00,0969.4,+20.8,065,182,51,00,1626144294,54.496
78,00,0969.4,+20.7,066,187,48,00,1626144894,54.481
78,00,0969.8,+20.6,061,185,48,00,1626145494,54.473
84,00,0969.6,+20.6,061,176,50,00,1626146094,54.45
84,00,0969.6,+20.6,068,170,49,00,1626146694,54.523
78,00,0969.6,+20.6,068,170,50,00,1626147294,54.574
84,00,0969.4,+20.7,081,180,51,00,1626147894,54.557
78,00,0969.4,+20.7,075,177,51,00,1626148494,54.543
84,00,0969.3,+20.8,083,186,50,00,1626149094,54.521
84,00,0969.4,+20.8,081,186,50,00,1626149694,54.508
84,00,0969.4,+20.9,074,185,54,00,1626150294,54.579
78,00,0969.6,+20.9,081,185,53,00,1626150894,54.626
78,00,0969.6,+21.0,082,189,50,00,1626151494,54.608
78,00,0969.6,+21.0,084,188,49,00,1626152094,54.606
78,00,0969.7,+21.0,084,198,54,00,1626152694,54.573
84,00,0969.7,+21.1,086,191,47,00,1626153294,54.559
78,00,0969.4,+21.1,087,192,47,00,1626153894,54.637
78,00,0969.6,+21.2,088,190,49,00,1626154494,54.672
84,00,0969.5,+21.2,088,195,48,00,1626155094,54.657
78,00,0969.3,+21.3,089,197,50,00,1626155694,54.641
84,00,0969.5,+21.3,090,193,48,00,1626156294,54.621
78,00,0969.5,+21.4,090,191,49,00,1626156894,54.623
78,00,0969.7,+21.4,090,198,49,00,1626157494,54.672
84,00,0969.6,+21.4,092,195,48,00,1626158094,54.717
84,00,0969.6,+21.4,090,205,47,00,1626158694,54.708
78,00,0969.5,+21.4,094,203,46,00,1626159294,54.741
84,00,0969.2,+21.5,092,198,50,00,1626159894,54.675
84,00,0969.2,+21.5,094,192,52,00,1626160494,54.657
78,00,0969.1,+21.6,095,197,51,00,1626161094,54.734
84,00,0969.3,+21.6,094,202,48,00,1626161694,54.78
82,00,0969.3,+21.6,094,198,47,00,1626162294,54.759
76,00,0969.2,+21.7,094,193,50,00,1626162894,54.746
78,00,0969.3,+21.7,093,189,49,00,1626163494,54.736
78,00,0969.0,+21.7,093,190,50,00,1626164094,54.802
76,00,0969.1,+21.7,095,181,49,00,1626164694,54.823
82,00,0969.1,+21.8,093,176,50,00,1626165294,54.835
84,00,0969.1,+21.8,094,170,48,00,1626165894,54.816
82,00,0969.1,+21.8,094,167,48,00,1626166494,54.796
78,00,0968.7,+21.8,094,168,48,00,1626167094,54.812
76,00,0968.8,+21.8,095,166,46,00,1626167694,54.769
76,00,0969.0,+21.9,092,153,51,00,1626168294,54.841
76,00,0969.1,+21.9,093,145,48,00,1626168894,54.883
82,00,0968.8,+22.0,090,144,43,00,1626169494,54.868
76,00,0969.1,+22.3,086,140,51,00,1626170094,54.856
84,00,0968.7,+22.2,091,136,45,00,1626170694,54.851
78,00,0968.8,+22.2,090,128,48,00,1626171294,54.824
78,00,0968.7,+22.2,091,120,45,00,1626171894,54.901
76,00,0968.7,+22.1,093,116,46,00,1626172494,54.956
76,00,0968.4,+22.1,094,115,46,00,1626173095,55.024
78,00,0968.6,+22.1,095,114,51,00,1626173694,54.912
76,00,0968.5,+22.0,096,111,45,00,1626174294,54.897
82,00,0968.4,+22.0,097,112,49,00,1626174894,54.877
76,00,0968.5,+22.1,095,121,46,00,1626175494,54.944
82,00,0968.1,+22.2,095,112,45,00,1626176095,55.005
76,00,0968.4,+22.3,094,113,47,00,1626176695,55.001
82,00,0968.1,+22.3,096,112,44,00,1626177294,54.963
76,00,0968.2,+22.3,095,114,47,00,1626177894,54.95
84,00,0968.0,+22.4,095,114,46,00,1626178494,54.965
76,00,0967.9,+22.4,095,110,43,00,1626179095,55.006
76,00,0967.8,+22.4,096,121,44,00,1626180295,55.038
78,00,0967.7,+22.4,097,109,46,00,1626180895,55.026
78,00,0967.7,+22.3,097,118,44,00,1626181495,55.011
84,00,0967.7,+22.4,098,117,48,00,1626182095,55.008
72,00,0967.4,+22.5,093,118,45,12,1626182695,55.047
78,00,0967.3,+22.5,089,97,44,11,1626183295,55.099
72,00,0967.4,+22.9,080,90,42,12,1626183895,55.093
74,00,0967.3,+23.0,086,90,42,13,1626184495,55.079
70,00,0967.6,+22.7,093,91,46,14,1626185095,55.058
72,00,0967.4,+22.5,094,97,42,00,1626185695,55.038
76,00,0967.7,+22.5,096,93,45,00,1626186295,55.104
72,00,0967.7,+22.4,097,96,41,00,1626186895,55.156
78,00,0967.7,+22.4,097,97,49,00,1626187495,55.158
76,00,0967.6,+22.4,095,103,45,00,1626188095,55.125
80,00,0967.6,+22.4,096,108,44,01,1626188695,55.122
80,00,0967.4,+22.4,098,109,45,00,1626189295,55.095
84,00,0967.4,+22.4,099,112,45,00,1626189895,55.165
86,00,0967.5,+22.4,100,115,47,00,1626190495,55.246
78,00,0967.4,+22.4,100,114,46,00,1626191095,55.195
80,00,0967.6,+22.4,100,117,47,00,1626191695,55.183
80,00,0967.7,+22.4,100,121,43,00,1626192295,55.163
84,00,0967.6,+22.4,100,134,46,00,1626192895,55.186
84,00,0967.5,+22.4,100,134,47,00,1626193495,55.209
86,00,0967.8,+22.4,100,136,44,00,1626194095,55.272
84,00,0967.8,+22.4,098,138,50,00,1626194695,55.248
86,00,0967.8,+22.4,097,149,46,00,1626195295,55.234
84,00,0967.7,+22.4,092,148,48,00,1626195895,55.216
86,00,0967.6,+22.4,094,151,43,00,1626196495,55.204
78,00,0967.8,+22.4,091,160,49,00,1626197095,55.272
80,00,0967.7,+22.4,088,156,48,00,1626197695,55.319
84,00,0967.9,+22.3,090,160,47,00,1626198295,55.305
74,00,0968.1,+22.3,085,131,50,00,1626198895,55.284
72,00,0968.0,+22.2,081,110,46,00,1626199495,55.27
76,00,0967.9,+22.2,081,116,47,00,1626200095,55.29
72,00,0968.1,+22.2,079,124,43,00,1626200695,55.33
78,00,0968.2,+22.1,076,149,49,00,1626201295,55.372
80,00,0968.5,+22.1,075,138,48,00,1626201895,55.348
84,00,0968.7,+22.2,072,142,47,00,1626202495,55.336
78,00,0968.7,+22.2,072,133,48,00,1626203095,55.327
78,00,0968.8,+22.2,070,144,47,00,1626203695,55.302
78,00,0968.8,+22.2,067,144,47,00,1626204295,55.398
86,00,0968.6,+22.1,067,144,48,00,1626204895,55.423
84,00,0968.7,+22.1,068,146,45,00,1626205495,55.426
86,00,0968.5,+22.1,066,148,43,00,1626206095,55.394
86,00,0968.9,+22.0,067,161,49,00,1626206695,55.395
84,00,0969.0,+22.0,067,156,48,00,1626207295,55.363
86,00,0968.9,+21.9,069,163,48,00,1626207895,55.436
80,00,0969.1,+21.9,070,178,49,00,1626208495,55.48
86,00,0969.0,+21.9,068,171,48,00,1626209095,55.475
84,00,0969.0,+21.9,068,177,52,00,1626209695,55.454
84,00,0969.1,+21.9,067,181,48,00,1626210295,55.422
86,00,0969.0,+22.0,064,180,48,00,1626210895,55.412
78,00,0968.8,+22.0,067,181,46,00,1626211495,55.472
82,00,0968.7,+22.1,069,182,47,00,1626212095,55.525
82,00,0968.7,+22.1,068,187,51,00,1626212695,55.507
78,00,0968.7,+22.0,068,192,48,00,1626213295,55.493
84,00,0968.6,+22.1,068,185,48,00,1626213895,55.467
76,00,0968.6,+22.1,069,192,50,00,1626214495,55.455
78,00,0968.7,+21.9,071,188,47,00,1626215095,55.519
78,00,0968.7,+22.0,070,190,48,00,1626215695,55.576
76,00,0968.7,+22.0,071,185,47,00,1626216295,55.563
76,00,0968.9,+21.9,072,196,47,00,1626216895,55.549
84,00,0969.1,+21.9,081,188,48,00,1626218095,55.512
82,00,0969.0,+21.9,078,192,52,00,1626218695,55.592
82,00,0969.1,+21.9,079,187,49,00,1626219295,55.629
78,00,0969.0,+21.9,083,199,50,00,1626219895,55.611
78,00,0969.0,+21.9,077,192,47,00,1626220495,55.603
82,00,0969.2,+21.9,081,191,51,00,1626221095,55.593
76,00,0969.0,+21.9,076,203,52,00,1626221695,55.568
82,00,0969.1,+21.8,075,198,50,00,1626222295,55.636
84,00,0969.0,+21.9,078,192,48,00,1626222895,55.695
82,00,0969.2,+21.8,071,194,48,00,1626223495,55.67
78,00,0969.1,+21.8,071,188,51,00,1626224095,55.649
84,00,0969.0,+21.7,074,194,49,00,1626224695,55.637
84,00,0969.3,+21.7,068,183,51,00,1626225295,55.623
84,00,0969.3,+21.7,068,192,48,00,1626225895,55.69
84,00,0969.5,+21.7,068,186,50,00,1626226495,55.738
78,00,0969.4,+21.6,068,186,51,00,1626227095,55.718
82,00,0969.2,+21.6,074,197,53,00,1626227695,55.707
76,00,0969.3,+21.6,073,206,47,00,1626228295,55.702
82,00,0969.3,+21.6,070,192,48,00,1626228895,55.678
84,00,0969.1,+21.6,070,200,52,00,1626229495,55.748
82,00,0969.1,+21.5,068,194,48,00,1626230095,55.796
84,00,0969.2,+21.5,071,193,48,00,1626230695,55.78
82,00,0969.2,+21.4,072,196,45,00,1626231295,55.769
82,00,0969.2,+21.4,071,206,48,00,1626231895,55.741
76,00,0969.6,+21.4,071,199,51,00,1626232495,55.727
78,00,0969.2,+21.4,073,205,48,00,1626233095,55.8
84,00,0969.6,+21.4,075,195,45,00,1626233695,55.852
84,00,0969.6,+21.4,077,199,47,00,1626234295,55.832
84,00,0969.8,+21.4,074,200,49,00,1626234895,55.815
82,00,0969.7,+21.5,077,189,47,00,1626235495,55.802
82,00,0969.7,+21.5,077,196,46,00,1626236095,55.787
78,00,0969.8,+21.5,084,191,50,00,1626236695,55.858
84,00,0969.8,+21.5,083,194,46,00,1626237295,55.9
82,00,0969.9,+21.6,085,187,48,00,1626237895,55.894
84,00,0970.0,+21.6,086,194,48,00,1626238495,55.869
78,00,0970.1,+21.6,087,193,48,00,1626239095,55.853
82,00,0970.2,+21.7,089,192,49,00,1626239695,55.839
78,00,0970.1,+21.7,089,199,52,00,1626240295,55.905
78,00,0970.1,+21.7,092,199,50,00,1626240895,55.958
82,00,0970.2,+21.8,093,198,48,00,1626241495,55.942
82,00,0970.0,+21.8,092,191,48,00,1626242095,55.927
82,00,0970.0,+21.9,094,197,47,00,1626242695,55.913
76,00,0970.0,+21.9,093,195,48,00,1626243295,55.899
78,00,0970.2,+21.9,093,200,50,00,1626243895,55.966
82,00,0970.1,+21.9,093,199,45,00,1626244496,56.015
78,00,0970.0,+22.0,095,191,49,00,1626245095,55.994
78,00,0970.3,+22.1,095,196,45,00,1626245695,55.984
78,00,0970.2,+22.1,096,189,50,00,1626246295,55.97
76,00,0970.2,+22.1,096,193,47,00,1626246895,55.952
82,00,0970.2,+22.2,096,191,50,00,1626247496,56.043
76,00,0970.1,+22.2,096,183,49,00,1626248096,56.106
82,00,0970.1,+22.2,096,193,48,00,1626248696,56.06
76,00,0969.9,+22.2,096,191,52,00,1626249296,56.032
78,00,0969.8,+22.2,096,186,49,00,1626249896,56.016
82,00,0969.7,+22.3,096,184,46,00,1626250496,56.003
76,00,0969.8,+22.3,097,175,48,00,1626251096,56.069
76,00,0969.9,+22.3,097,174,49,00,1626251696,56.113
76,00,0970.0,+22.3,098,171,48,00,1626252296,56.093
76,00,0969.7,+22.4,097,164,47,00,1626252896,56.08
82,00,0969.6,+22.4,096,162,51,00,1626253496,56.094
78,00,0969.6,+22.4,096,162,53,00,1626254096,56.051
82,00,0969.6,+22.6,094,154,47,00,1626254696,56.122
82,00,0969.4,+22.5,095,148,49,00,1626255296,56.171
82,00,0969.4,+22.5,096,146,47,00,1626255896,56.152
76,00,0969.4,+22.5,096,136,48,00,1626256496,56.137
82,00,0969.3,+22.5,098,144,43,00,1626257096,56.133
82,00,0969.4,+22.4,098,141,45,00,1626257696,56.104
82,00,0969.4,+22.5,099,140,50,00,1626258296,56.183
78,00,0969.3,+22.5,098,147,51,00,1626258896,56.256
82,00,0969.4,+22.5,098,143,46,00,1626259496,56.219
76,00,0969.1,+22.6,097,133,51,00,1626260096,56.202
82,00,0969.0,+22.6,098,141,45,00,1626260696,56.18
76,00,0969.0,+22.7,098,147,52,00,1626261296,56.186
78,00,0968.9,+22.7,098,139,50,00,1626261896,56.25
84,00,0968.9,+22.7,099,137,48,00,1626262496,56.29
78,00,0969.1,+22.7,099,140,48,00,1626263096,56.268
78,00,0968.9,+22.6,100,144,49,00,1626263696,56.251
82,00,0969.1,+22.7,099,143,45,00,1626264296,56.226
76,00,0968.8,+22.8,100,152,47,00,1626264896,56.322
76,00,0968.9,+23.0,098,140,49,00,1626265496,56.292
76,00,0968.6,+22.9,099,129,50,00,1626266096,56.334
78,00,0968.6,+22.8,099,141,44,00,1626266696,56.326
76,00,0968.6,+22.8,099,147,48,00,1626267296,56.305
78,00,0968.7,+22.8,100,149,48,00,1626267896,56.294
76,00,0968.5,+22.8,100,157,44,00,1626268496,56.271
78,00,0968.5,+22.8,100,155,46,00,1626269096,56.352
78,00,0968.6,+22.8,100,163,46,00,1626269696,56.433
78,00,0968.5,+22.8,100,158,45,00,1626270296,56.378
76,00,0968.4,+22.9,100,154,50,00,1626270896,56.474
84,00,0968.3,+22.8,100,161,49,00,1626271496,56.346
76,00,0968.4,+22.8,100,162,47,00,1626272096,56.34
78,00,0968.5,+22.9,100,163,42,00,1626272696,56.398
78,00,0968.5,+22.9,099,162,51,00,1626273296,56.476
84,00,0968.5,+22.9,100,161,53,00,1626273896,56.43
76,00,0968.1,+22.9,100,170,49,00,1626274496,56.418
78,00,0968.2,+22.9,100,177,49,00,1626275096,56.408
76,00,0968.0,+22.9,100,171,50,00,1626275696,56.386
76,00,0967.9,+22.9,100,181,48,00,1626276296,56.452
82,00,0968.0,+23.0,100,176,52,00,1626276896,56.509
82,00,0968.0,+23.0,097,179,49,00,1626277496,56.489
78,00,0968.2,+23.0,098,182,50,00,1626278096,56.475
82,00,0968.2,+23.0,100,173,49,00,1626278696,56.46
76,00,0968.3,+23.0,098,167,47,00,1626279296,56.44
76,00,0968.2,+23.0,098,176,48,00,1626279896,56.51
72,00,0968.3,+23.0,099,187,50,00,1626280496,56.56
76,00,0968.5,+22.9,100,137,48,00,1626281096,56.556
74,00,0968.6,+22.8,100,118,45,00,1626281696,56.562
78,00,0968.3,+22.8,099,128,43,00,1626282296,56.548
78,00,0968.3,+22.8,099,149,48,00,1626282896,56.506
82,00,0968.3,+22.8,099,144,50,00,1626283496,56.558
82,00,0968.3,+22.8,097,142,49,00,1626284096,56.623
84,00,0968.4,+22.8,099,144,42,00,1626284696,56.663
78,00,0968.5,+22.8,100,153,50,00,1626285296,56.579
84,00,0968.5,+22.8,096,159,52,00,1626285896,56.565
78,00,0968.6,+22.8,095,170,45,00,1626286496,56.55
82,00,0968.9,+22.8,094,168,45,00,1626287096,56.654
78,00,0969.3,+22.7,098,178,49,00,1626287696,56.666
82,00,0969.1,+22.7,095,178,46,00,1626288296,56.657
82,00,0969.2,+22.7,089,182,48,00,1626288896,56.635
82,00,0969.2,+22.7,087,186,49,00,1626289496,56.637
78,00,0969.2,+22.7,092,187,50,00,1626290096,56.591
84,00,0969.3,+22.7,097,180,50,00,1626290696,56.712
84,00,0969.7,+22.6,097,184,48,00,1626291296,56.714
78,00,0969.8,+22.6,094,187,52,00,1626291896,56.745
82,00,0969.9,+22.7,090,172,50,00,1626292496,56.675
82,00,0969.8,+22.6,092,197,48,00,1626293096,56.669
78,00,0969.6,+22.6,095,188,53,00,1626293696,56.679
78,00,0969.6,+22.6,096,193,47,00,1626294296,56.722
78,00,0969.5,+22.6,095,192,48,00,1626294896,56.77
78,00,0969.8,+22.6,097,194,47,00,1626295496,56.764
82,00,0969.7,+22.6,097,190,50,00,1626296096,56.733
84,00,0969.7,+22.6,098,191,42,00,1626296696,56.716
78,00,0969.7,+22.6,096,198,54,00,1626297296,56.693
82,00,0969.7,+22.6,099,197,44,00,1626297896,56.759
78,00,0969.8,+22.6,099,205,48,00,1626298496,56.809
76,00,0969.9,+22.6,099,200,55,00,1626299096,56.814
82,00,0969.6,+22.6,099,203,48,00,1626299696,56.783
82,00,0969.8,+22.6,099,213,52,00,1626300296,56.769
84,00,0969.7,+22.6,099,214,47,00,1626300896,56.753
78,00,0969.9,+22.5,099,205,50,00,1626301496,56.819
82,00,0969.9,+22.5,099,206,52,00,1626302096,56.872
84,00,0969.9,+22.5,099,214,49,00,1626302696,56.86
84,00,0969.7,+22.5,098,216,48,00,1626303296,56.843
82,00,0969.6,+22.5,099,219,48,00,1626303896,56.827
82,00,0969.8,+22.5,099,217,45,00,1626304496,56.809
78,00,0969.8,+22.5,099,216,48,00,1626305096,56.891
84,00,0969.7,+22.5,099,212,50,00,1626305696,56.936
82,00,0969.7,+22.4,099,207,53,00,1626306296,56.907
84,00,0969.6,+22.4,098,210,53,00,1626306896,56.891
82,00,0969.7,+22.4,099,214,58,00,1626307496,56.883
78,00,0969.7,+22.4,091,211,51,00,1626308096,56.881
82,00,0969.6,+22.4,095,205,51,00,1626308696,56.934
82,00,0969.6,+22.4,084,208,48,00,1626309296,56.979
82,00,0969.8,+22.3,090,206,53,00,1626309896,56.963
82,00,0969.7,+22.3,087,197,49,00,1626310496,56.949
76,00,0969.6,+22.3,085,205,53,00,1626311096,56.934
82,00,0969.6,+22.2,083,195,49,00,1626311696,56.918
76,00,0969.4,+22.2,091,205,48,00,1626312296,56.985
76,00,0969.3,+22.1,086,200,52,00,1626312897,57.033
76,00,0969.3,+22.1,085,202,44,00,1626313497,57.019
82,00,0969.5,+22.1,088,211,50,00,1626314097,57.007
76,00,0969.5,+22.1,086,216,51,00,1626314696,56.985
82,00,0969.5,+22.1,090,210,53,00,1626315296,56.972
82,00,0969.3,+22.0,079,209,50,00,1626315897,57.039
76,00,0969.3,+22.0,076,207,49,00,1626316497,57.095
80,00,0969.2,+21.9,075,207,50,00,1626317097,57.076
82,00,0969.3,+21.9,077,207,46,00,1626317697,57.052
76,00,0969.7,+21.8,086,207,52,00,1626318297,57.039
82,00,0969.6,+21.8,091,212,49,00,1626318897,57.035
82,00,0969.5,+21.9,092,207,47,00,1626319497,57.093
76,00,0969.2,+21.9,090,216,52,00,1626320097,57.141
76,00,0969.3,+21.9,092,218,49,00,1626320697,57.125
82,00,0969.4,+21.9,089,220,49,00,1626321297,57.101
76,00,0969.4,+21.9,092,217,48,00,1626321897,57.193
82,00,0969.4,+21.9,092,219,51,00,1626322497,57.08
76,00,0969.5,+21.9,091,219,48,00,1626323097,57.149
82,00,0969.5,+21.9,092,220,50,00,1626323697,57.191
80,00,0969.5,+22.0,092,228,51,00,1626324297,57.2
76,00,0969.3,+22.0,092,224,52,00,1626324897,57.17
78,00,0969.4,+22.0,090,217,51,00,1626325497,57.147
76,00,0969.4,+22.1,092,224,50,00,1626326097,57.239
76,00,0969.3,+22.1,090,236,48,00,1626326697,57.203
76,00,0969.4,+22.1,093,219,50,00,1626327297,57.25
82,00,0969.7,+22.2,093,227,51,00,1626327897,57.227
80,00,0969.6,+22.2,094,225,49,00,1626328497,57.213
80,00,0969.3,+22.3,094,227,47,00,1626329097,57.199
76,00,0969.3,+22.2,095,245,55,00,1626329697,57.183
80,00,0969.1,+22.3,093,240,52,00,1626330297,57.27
82,00,0969.1,+22.4,092,227,50,00,1626330897,57.296
82,00,0969.1,+22.4,094,239,48,00,1626331497,57.284
82,00,0969.0,+22.3,095,240,52,00,1626332097,57.269
82,00,0969.0,+22.3,094,233,50,00,1626332697,57.259
76,00,0968.8,+22.4,096,241,54,00,1626333297,57.231
82,00,0968.7,+22.6,094,239,53,00,1626333897,57.302
80,00,0969.0,+22.6,095,238,47,00,1626334497,57.353
76,00,0968.8,+22.6,096,239,51,00,1626335097,57.339
76,00,0968.7,+22.6,097,228,47,00,1626335697,57.319
82,00,0968.8,+22.7,094,236,51,00,1626336297,57.313
76,00,0968.9,+22.7,096,222,50,00,1626336897,57.312
82,00,0968.7,+22.6,097,214,51,00,1626337497,57.37
76,00,0968.3,+22.8,096,224,50,00,1626338097,57.413
82,00,0968.4,+22.7,096,216,48,00,1626338697,57.422
82,00,0968.5,+22.7,097,206,50,00,1626339297,57.384
82,00,0968.3,+22.7,096,206,48,00,1626339897,57.362
76,00,0968.4,+22.9,095,197,51,00,1626340497,57.334
76,00,0968.4,+22.7,097,191,48,00,1626341097,57.411
82,00,0968.0,+22.8,096,181,48,00,1626341697,57.459
76,00,0967.9,+22.8,096,186,50,00,1626342297,57.469
82,00,0967.9,+22.8,097,172,46,00,1626342897,57.438
74,00,0968.1,+23.0,095,171,50,00,1626343497,57.414
82,00,0967.6,+22.8,096,169,46,00,1626344097,57.409
80,00,0967.7,+22.8,097,169,49,00,1626344697,57.463
76,00,0967.8,+22.9,094,163,48,00,1626345297,57.52
82,00,0967.8,+22.8,096,151,50,00,1626345897,57.51
74,00,0967.8,+22.8,098,153,47,00,1626346497,57.485
80,00,0967.5,+23.0,093,152,50,00,1626347097,57.473
82,00,0967.3,+23.1,095,158,49,00,1626347697,57.46
76,00,0967.5,+23.2,094,143,44,00,1626348297,57.528
76,00,0967.5,+23.1,094,143,45,00,1626348897,57.571
76,00,0967.5,+23.1,095,139,48,00,1626349497,57.561
76,00,0967.2,+23.1,096,143,44,00,1626350097,57.543
76,00,0966.9,+23.1,095,150,46,00,1626350697,57.525
82,00,0966.8,+23.1,096,139,49,00,1626351297,57.508
76,00,0966.9,+23.1,097,142,47,00,1626351897,57.588
76,00,0966.9,+23.2,093,146,46,00,1626352497,57.629
82,00,0966.9,+23.2,094,139,47,00,1626353097,57.617
76,00,0966.9,+23.1,095,140,48,00,1626353697,57.601
82,00,0966.7,+23.1,097,141,47,00,1626354297,57.585
82,00,0966.8,+23.2,098,135,49,00,1626354897,57.571
74,00,0966.5,+23.1,097,120,49,00,1626355497,57.642
72,00,0966.5,+23.0,098,109,44,00,1626356097,57.686
72,00,0966.5,+23.0,098,110,42,00,1626356697,57.668
74,00,0966.5,+23.0,098,107,50,00,1626357297,57.658
72,00,0966.5,+23.0,098,116,47,00,1626357897,57.643
78,00,0966.5,+23.0,096,116,46,00,1626358497,57.621
78,00,0966.3,+23.0,098,114,48,00,1626359097,57.706
82,00,0966.3,+23.0,096,123,47,00,1626359697,57.737
78,00,0966.2,+23.1,098,116,44,00,1626360297,57.723
82,00,0965.9,+23.1,098,130,49,00,1626360897,57.711
78,00,0966.0,+23.1,098,129,45,00,1626361497,57.706
82,00,0966.0,+23.1,094,132,48,00,1626362097,57.672
82,00,0965.8,+23.1,093,143,49,00,1626362698,58.814
76,00,0965.7,+23.1,092,144,45,00,1626363297,57.834
78,00,0965.4,+23.1,094,144,47,00,1626363897,57.776
76,00,0965.7,+23.1,092,152,48,00,1626364497,57.764
76,00,0965.8,+23.1,089,159,46,00,1626365097,57.803
76,00,0965.8,+23.1,095,164,49,00,1626365697,57.728
82,00,0965.9,+23.1,095,165,47,00,1626366297,57.805
76,00,0965.8,+23.1,093,167,48,00,1626366897,57.839
82,00,0965.7,+23.1,098,166,48,00,1626367497,57.831
76,00,0965.9,+23.0,096,169,50,00,1626368097,57.816
76,00,0966.0,+23.0,090,178,49,00,1626368697,57.803
76,00,0966.3,+23.0,090,180,48,00,1626369297,57.781
76,00,0966.2,+23.0,093,183,51,00,1626369897,57.891
76,00,0966.4,+22.9,085,179,45,00,1626370497,57.9
80,00,0966.2,+22.9,080,184,47,00,1626371097,57.887
82,00,0966.2,+22.9,085,178,50,00,1626371697,57.87
70,00,0966.1,+22.8,087,148,48,00,1626372297,57.859
70,00,0966.0,+22.7,082,128,45,00,1626372897,57.833
74,00,0966.1,+22.8,067,123,45,00,1626373497,57.907
72,00,0966.2,+22.8,064,126,44,00,1626374097,57.953
74,00,0966.3,+22.9,058,129,42,00,1626374697,57.928
74,00,0966.3,+22.9,061,127,47,00,1626375297,57.914
82,00,0966.5,+22.8,063,136,45,00,1626375897,57.905
76,00,0966.5,+22.9,060,138,49,00,1626376497,57.889
82,00,0966.6,+22.9,056,138,47,00,1626377097,57.959
82,00,0966.8,+22.8,058,136,47,00,1626377698,58.01
78,00,0966.7,+22.8,059,138,44,00,1626378297,57.989
78,00,0966.6,+22.6,058,145,49,00,1626378897,57.973
78,00,0966.7,+22.5,059,149,45,00,1626379497,57.952
82,00,0966.6,+22.5,066,157,50,00,1626380097,57.937
82,00,0966.6,+22.5,062,153,49,00,1626380698,58.013
76,00,0966.3,+22.5,059,160,53,00,1626381298,58.059
82,00,0966.4,+22.5,060,172,46,00,1626381898,58.044
82,00,0966.4,+22.4,063,175,46,00,1626382498,58.018
82,00,0966.4,+22.4,063,166,48,00,1626383098,58.005
82,00,0966.6,+22.5,063,168,47,00,1626383697,57.984
82,00,0966.6,+22.5,070,180,48,00,1626384298,58.05
82,00,0967.0,+22.4,077,183,44,00,1626384898,58.103
78,00,0966.9,+22.4,079,191,49,00,1626385498,58.082
76,00,0966.9,+22.4,078,185,48,00,1626386098,58.067
76,00,0967.1,+22.5,075,179,51,00,1626386698,58.046
82,00,0967.0,+22.4,076,192,49,00,1626387298,58.039
82,00,0966.8,+22.4,079,197,49,00,1626387898,58.101
82,00,0966.8,+22.4,080,200,49,00,1626388498,58.155
82,00,0966.9,+22.4,081,197,52,00,1626389098,58.139
78,00,0966.9,+22.4,082,195,48,00,1626389698,58.122
82,00,0966.7,+22.4,081,198,51,00,1626390298,58.106
82,00,0966.8,+22.4,079,207,48,00,1626390898,58.087
82,00,0966.8,+22.3,075,198,46,00,1626391498,58.163
82,00,0966.6,+22.3,080,202,50,00,1626392098,58.212
76,00,0966.7,+22.3,079,201,55,00,1626392698,58.185
82,00,0966.5,+22.3,081,207,51,00,1626393298,58.183
82,00,0966.5,+22.3,075,211,51,00,1626393898,58.155
82,00,0966.5,+22.3,080,203,48,00,1626394498,58.139
82,00,0966.5,+22.2,079,210,51,00,1626395098,58.218
82,00,0966.5,+22.2,075,211,49,00,1626395698,58.271
82,00,0966.9,+22.2,082,214,53,00,1626396298,58.251
82,00,0966.8,+22.2,076,207,53,00,1626396898,58.231
76,00,0967.1,+22.2,083,219,54,00,1626397498,58.22
82,00,0966.8,+22.2,082,216,53,00,1626398098,58.2
78,00,0966.9,+22.1,063,207,51,00,1626398698,58.273
82,00,0967.0,+22.1,064,205,50,00,1626399298,58.31
82,00,0966.8,+22.0,058,207,49,00,1626399898,58.301
82,00,0966.6,+21.8,056,198,47,00,1626400498,58.278
76,00,0966.7,+21.8,062,198,50,00,1626401098,58.262
76,00,0966.5,+21.7,060,200,48,00,1626401698,58.25
80,00,0966.7,+21.6,058,205,53,00,1626402298,58.323
80,00,0966.7,+21.5,057,194,49,00,1626402898,58.364
82,00,0966.4,+21.5,057,186,47,00,1626403498,58.411
80,00,0966.6,+21.4,059,184,52,00,1626404098,58.335
76,00,0966.6,+21.4,066,183,49,00,1626404698,58.316
76,00,0966.5,+21.5,066,185,49,00,1626405298,58.299
80,00,0966.9,+21.5,064,195,47,00,1626405898,58.374
80,00,0966.6,+21.5,065,195,49,00,1626406498,58.415
76,00,0966.9,+21.6,065,193,52,00,1626407098,58.404
76,00,0966.9,+21.6,073,188,52,00,1626407698,58.387
76,00,0966.8,+21.5,059,189,48,00,1626408298,58.373
76,00,0966.7,+21.6,064,192,47,00,1626408898,58.364
82,00,0966.8,+21.6,073,194,48,00,1626409498,58.427
76,00,0966.9,+21.6,063,196,51,00,1626410098,58.47
76,00,0966.8,+21.7,073,201,49,00,1626410698,58.491
76,00,0967.0,+21.7,075,205,49,00,1626411298,58.441
80,00,0966.9,+21.7,078,200,51,00,1626411898,58.423
80,00,0967.0,+21.8,076,204,50,00,1626412498,58.404
76,00,0966.8,+21.9,073,199,51,00,1626413698,58.523
82,00,0966.9,+21.9,075,206,50,00,1626414298,58.501
80,00,0966.9,+22.0,073,208,52,00,1626414898,58.491
76,00,0967.0,+22.0,074,210,49,00,1626415498,58.472
76,00,0967.0,+22.0,074,199,49,00,1626416098,58.464
82,00,0966.7,+22.2,071,210,50,00,1626416698,58.632
82,00,0966.9,+22.2,073,205,47,00,1626417298,58.578
80,00,0967.0,+22.2,074,188,47,00,1626417898,58.562
76,00,0966.8,+22.2,075,199,52,00,1626418498,58.54
76,00,0966.6,+22.2,076,197,50,00,1626419098,58.536
76,00,0966.7,+22.3,072,194,51,00,1626419698,58.519
80,00,0966.7,+22.4,077,179,48,00,1626420298,58.585
80,00,0966.5,+22.6,072,187,53,00,1626420898,58.63
76,00,0966.5,+22.4,078,169,52,00,1626421498,58.617
76,00,0966.2,+22.5,075,177,46,00,1626422098,58.596
76,00,0966.3,+22.5,079,173,49,00,1626422698,58.583
80,00,0966.3,+22.6,077,155,48,01,1626423298,58.566
80,00,0966.3,+22.5,082,154,49,00,1626423898,58.63
74,00,0966.2,+22.5,082,151,43,00,1626424498,58.683
82,00,0966.2,+22.5,082,145,51,00,1626425098,58.67
76,00,0966.1,+22.5,084,155,48,00,1626425698,58.646
80,00,0966.2,+22.6,084,137,45,00,1626426298,58.642
80,00,0966.2,+22.6,086,136,50,00,1626426898,58.624
80,00,0965.9,+22.6,087,133,47,00,1626427498,58.69
76,00,0965.8,+22.6,087,127,52,00,1626428098,58.745
76,00,0965.8,+22.6,086,135,46,00,1626428698,58.729
76,00,0965.9,+22.6,085,135,49,02,1626429298,58.706
80,00,0965.8,+22.7,087,134,49,00,1626429898,58.683
74,00,0965.9,+22.7,089,136,49,00,1626430498,58.675
74,00,0965.6,+22.7,088,138,45,00,1626431098,58.753
82,00,0965.4,+22.7,091,151,47,00,1626431698,58.792
74,00,0965.2,+22.8,090,151,47,00,1626432298,58.774
74,00,0965.2,+22.8,090,144,49,00,1626432898,58.763
80,00,0965.4,+22.8,091,142,48,00,1626433498,58.737
82,00,0965.2,+22.8,090,152,46,00,1626434098,58.72
76,00,0964.8,+22.8,090,157,51,00,1626434698,58.796
76,00,0964.8,+22.8,090,161,47,00,1626435298,58.838
74,00,0964.7,+22.9,092,158,47,00,1626435898,58.82
76,00,0964.7,+22.9,090,156,49,00,1626436498,58.812
80,00,0964.8,+23.0,090,155,47,00,1626437098,58.89
80,00,0964.7,+23.0,085,151,48,00,1626437698,58.778
80,00,0964.7,+23.0,091,155,49,00,1626438298,58.846
82,00,0964.3,+23.0,089,158,46,00,1626438898,58.891
76,00,0964.1,+23.0,089,156,46,00,1626439498,58.885
76,00,0964.3,+23.0,088,155,48,00,1626440098,58.856
76,00,0964.2,+23.0,090,152,49,00,1626440698,58.851
82,00,0964.1,+23.1,090,154,45,00,1626441298,58.83
74,00,0964.3,+23.1,087,160,50,00,1626441898,58.986
82,00,0964.2,+23.1,088,162,49,00,1626442498,58.951
76,00,0963.9,+23.2,090,164,48,00,1626443098,58.936
70,00,0963.7,+23.2,088,144,51,00,1626443698,58.983
70,00,0963.7,+23.1,090,122,46,00,1626444298,58.901
72,00,0963.6,+23.1,078,132,46,00,1626444898,58.882
82,00,0963.5,+23.1,080,139,48,00,1626445498,58.97
76,00,0963.6,+23.1,084,141,47,00,1626446101,1.75
76,00,0963.5,+23.1,081,141,47,00,1626446698,58.984
74,00,0963.0,+23.2,061,147,45,00,1626447298,58.959
82,00,0963.2,+23.4,066,153,49,00,1626447898,58.947
82,00,0963.5,+23.5,082,161,49,29,1626448498,58.925
76,00,0963.3,+23.4,080,147,49,29,1626449098,58.993
80,00,0962.9,+23.3,079,163,51,00,1626449699,59.048
78,00,0963.1,+23.3,084,173,47,00,1626450299,59.025
80,00,0963.0,+23.3,080,160,51,00,1626450899,59.005
76,00,0962.9,+23.3,076,169,48,00,1626451498,58.995
80,00,0962.8,+23.3,081,174,46,00,1626452098,58.976
80,00,0962.8,+23.2,085,180,50,00,1626452699,59.05
74,00,0962.8,+23.2,080,159,47,00,1626453299,59.096
70,00,0962.9,+23.2,080,130,47,00,1626453899,59.087
66,00,0963.3,+23.1,085,125,49,00,1626454499,59.067
74,00,0963.1,+23.0,083,124,47,00,1626455099,59.048
70,00,0963.2,+23.1,078,135,47,00,1626455699,59.042
70,00,0963.5,+23.1,076,128,46,00,1626456299,59.106
70,00,0963.6,+23.1,058,126,51,00,1626456899,59.151
66,00,0963.5,+23.1,057,121,46,00,1626457499,59.146
66,00,0963.3,+23.0,062,128,47,00,1626458099,59.122
80,00,0963.3,+23.0,057,134,49,00,1626458699,59.119
80,00,0963.6,+23.1,055,143,47,00,1626459299,59.084
80,00,0963.5,+23.1,057,131,47,00,1626459899,59.159
78,00,0963.6,+23.1,060,139,47,00,1626460499,59.202
80,00,0963.9,+23.0,056,140,44,00,1626461099,59.188
80,00,0963.9,+23.2,049,144,48,00,1626461699,59.178
80,00,0964.0,+23.2,051,143,50,00,1626462299,59.16
78,00,0964.3,+23.1,050,137,49,00,1626462899,59.138
80,00,0964.4,+23.1,046,143,50,00,1626463499,59.21
78,00,0964.5,+22.9,049,146,45,00,1626464099,59.325
80,00,0964.5,+22.8,049,149,45,00,1626464699,59.233
82,00,0964.4,+22.8,048,158,47,00,1626465299,59.228
78,00,0964.5,+22.8,052,158,45,00,1626465899,59.209
80,00,0964.6,+22.7,053,165,48,00,1626466499,59.216
80,00,0964.6,+22.7,045,161,49,00,1626467099,59.278
76,00,0964.5,+22.8,044,170,48,00,1626467699,59.321
80,00,0964.6,+22.8,044,173,47,00,1626468299,59.303
82,00,0964.6,+22.7,045,174,51,00,1626468899,59.283
80,00,0964.6,+22.7,045,171,45,00,1626469499,59.273
78,00,0964.5,+22.8,044,170,50,00,1626470099,59.254
80,00,0964.3,+22.8,045,174,46,00,1626470699,59.323
80,00,0964.3,+22.8,045,172,52,00,1626471299,59.366
80,00,0964.2,+22.7,045,172,48,00,1626471899,59.352
80,00,0964.4,+22.8,042,174,49,00,1626472499,59.336
80,00,0964.4,+22.8,044,173,45,00,1626473099,59.314
80,00,0964.2,+22.7,047,181,48,00,1626473699,59.308
78,00,0964.2,+22.7,047,175,52,00,1626474299,59.378
80,00,0964.1,+22.7,044,176,49,00,1626474899,59.429
82,00,0964.1,+22.7,043,187,53,00,1626475499,59.41
80,00,0964.0,+22.6,046,180,48,00,1626476099,59.4
80,00,0964.0,+22.6,043,183,46,00,1626476699,59.362
78,00,0963.9,+22.5,043,179,51,00,1626477299,59.36
80,00,0964.0,+22.5,044,180,52,00,1626477899,59.426
82,00,0963.9,+22.5,043,185,47,00,1626478499,59.485
80,00,0964.1,+22.5,047,185,48,00,1626479099,59.461
78,00,0964.3,+22.4,059,184,48,00,1626479699,59.444
80,00,0964.3,+22.3,060,187,48,00,1626480299,59.43
78,00,0964.2,+22.3,063,198,48,00,1626480899,59.412
78,00,0964.3,+22.3,065,189,50,00,1626481499,59.485
80,00,0964.1,+22.3,065,193,48,00,1626482099,59.541
80,00,0964.1,+22.3,066,200,49,00,1626482699,59.515
80,00,0964.0,+22.2,066,209,49,00,1626483299,59.499
80,00,0964.2,+22.2,065,204,49,00,1626483899,59.493
78,00,0964.1,+22.2,067,218,53,00,1626484499,59.467
80,00,0964.0,+22.2,066,212,52,00,1626485099,59.544
80,00,0964.0,+22.2,066,227,50,00,1626485699,59.591
78,00,0963.9,+22.2,066,231,52,00,1626486299,59.573
76,00,0963.9,+22.1,067,236,50,00,1626486899,59.553
80,00,0963.9,+22.1,065,226,53,00,1626487499,59.542
78,00,0964.1,+22.1,064,227,54,00,1626488099,59.524
78,00,0963.9,+22.1,064,237,50,00,1626488699,59.592
80,00,0963.9,+22.1,063,235,52,00,1626489299,59.64
76,00,0964.3,+22.0,065,230,52,00,1626489899,59.629
76,00,0964.3,+22.0,067,233,51,00,1626490499,59.609
80,00,0964.1,+21.9,059,229,54,00,1626491099,59.588
78,00,0964.2,+21.9,063,227,50,00,1626491699,59.578
78,00,0964.1,+21.9,065,236,50,00,1626492299,59.655
76,00,0964.1,+21.9,065,232,50,00,1626492899,59.717
80,00,0964.2,+21.9,065,237,54,00,1626493499,59.679
78,00,0964.2,+21.9,066,228,49,00,1626494099,59.666
80,00,0964.0,+21.8,060,223,49,00,1626494699,59.643
80,00,0964.0,+21.7,059,211,50,00,1626495299,59.629
76,00,0964.0,+21.7,064,223,51,00,1626495899,59.698
78,00,0964.0,+21.8,063,209,53,00,1626496499,59.852
76,00,0964.0,+21.8,068,222,50,00,1626497099,59.729
78,00,0964.2,+21.8,071,220,50,00,1626497699,59.723
80,00,0964.3,+21.9,071,214,56,00,1626498299,59.693
80,00,0963.8,+22.0,071,225,47,00,1626498899,59.69
80,00,0963.7,+22.0,070,216,52,00,1626499499,59.754
78,00,0963.9,+22.0,071,210,52,00,1626500099,59.795
80,00,0963.6,+22.1,070,214,46,00,1626500699,59.788
76,00,0963.8,+22.1,071,211,43,00,1626501299,59.766
78,00,0963.8,+22.2,069,215,51,00,1626501899,59.75
78,00,0963.7,+22.3,070,214,47,00,1626502499,59.731
76,00,0963.5,+22.4,067,210,50,01,1626503099,59.808
72,00,0963.8,+22.5,064,215,50,01,1626503699,59.854
70,00,0963.7,+22.5,065,186,47,01,1626504299,59.842
52,00,0963.3,+22.5,062,184,48,01,1626504899,59.818
76,00,0963.3,+22.6,064,175,57,01,1626505499,59.802
74,00,0963.3,+22.7,065,157,50,01,1626506099,59.793
64,00,0963.0,+22.7,066,154,48,01,1626506699,59.869
70,00,0963.2,+22.7,069,150,51,01,1626507299,59.915
66,00,0962.8,+22.8,064,146,47,01,1626507899,59.895
86,00,0962.6,+23.0,064,140,47,01,1626508499,59.871
42,00,0963.0,+22.9,066,130,46,01,1626509099,59.86
84,00,0962.8,+23.1,062,121,46,02,1626509699,59.847
66,00,0962.8,+23.1,064,117,43,02,1626510299,59.915
88,00,0962.8,+23.0,068,101,44,02,1626510899,59.962
74,00,0962.5,+22.9,070,96,44,01,1626511499,59.947
90,00,0962.9,+22.8,069,86,43,02,1626512099,59.939
76,00,0962.4,+23.0,066,85,44,02,1626512700,0.072
86,00,0962.3,+22.9,069,84,44,02,1626513299,59.9
88,00,0962.4,+22.9,067,79,41,02,1626513899,59.975
88,00,0962.5,+23.0,067,74,41,02,1626514500,0.023
88,00,0962.3,+22.9,069,77,46,02,1626515099,59.998
88,00,0962.0,+22.8,074,85,47,02,1626515699,59.978
88,00,0961.9,+22.7,078,98,47,00,1626516299,59.976
88,00,0961.8,+22.7,080,92,45,00,1626516899,59.96
74,00,0962.1,+22.8,079,97,51,00,1626517500,0.026
88,00,0962.1,+22.8,081,93,46,00,1626518100,0.08
88,00,0961.8,+22.8,082,102,46,00,1626518700,0.067
74,00,0961.9,+22.8,082,101,46,00,1626519300,0.048
74,00,0961.9,+22.8,081,110,48,00,1626519900,0.03
84,00,0961.7,+22.8,085,106,44,00,1626520500,0.039
74,00,0961.5,+22.8,080,112,47,00,1626521100,0.078
74,00,0961.5,+22.8,081,108,47,00,1626521700,0.161
86,00,0961.4,+22.9,084,113,47,00,1626522300,0.109
88,00,0961.5,+22.9,085,109,44,00,1626522900,0.169
74,00,0961.6,+22.9,071,112,47,00,1626523500,0.076
74,00,0961.4,+23.0,081,118,44,00,1626524100,0.167
84,00,0961.1,+23.1,076,115,44,10,1626524700,0.158
86,00,0961.5,+23.3,066,106,44,11,1626525300,0.209
90,00,0961.1,+23.5,066,113,46,12,1626525900,0.169
88,00,0961.2,+23.5,067,100,48,12,1626526500,0.162
90,00,0961.1,+23.5,067,103,43,13,1626527100,0.139
86,00,0961.1,+23.5,068,112,43,14,1626527700,0.112
88,00,0961.2,+23.8,066,122,44,15,1626528300,0.188
74,00,0961.2,+23.8,063,118,49,15,1626528900,0.245
88,00,0961.2,+24.1,062,117,44,18,1626529500,0.217
74,00,0960.9,+23.9,059,128,46,20,1626530100,0.321
74,00,0961.1,+23.9,061,130,43,23,1626530700,0.19
74,00,0961.2,+24.1,062,131,46,25,1626531300,0.286
76,00,0961.0,+24.1,062,141,46,22,1626531900,0.258
88,00,0961.0,+24.2,064,142,47,28,1626532500,0.327
86,00,0961.0,+24.3,061,148,44,30,1626533100,0.275
74,00,0961.0,+24.3,062,140,45,30,1626533700,0.283
74,00,0960.5,+24.1,064,157,48,31,1626534300,0.274
86,00,0960.7,+24.2,064,154,47,33,1626534900,0.251
74,00,0960.8,+24.1,067,170,50,00,1626535500,0.31
88,00,0960.6,+24.0,069,171,50,05,1626536100,0.346
88,00,0960.9,+23.9,069,170,49,00,1626536700,0.33
80,00,0960.8,+23.9,061,173,48,00,1626537300,0.303
78,00,0960.7,+23.8,071,131,49,00,1626537900,0.342
88,00,0960.6,+23.6,075,125,49,00,1626538500,0.303
88,00,0960.6,+23.7,070,150,47,01,1626539100,0.351
76,00,0960.7,+23.6,074,152,46,00,1626539700,0.417
88,00,0961.0,+23.5,066,161,48,00,1626540300,0.375
76,00,0960.8,+23.6,062,146,49,00,1626540900,0.378
76,00,0960.6,+23.8,060,158,47,00,1626541500,0.348
88,00,0960.9,+23.7,058,168,49,00,1626542100,0.573
76,00,0961.2,+23.6,061,173,48,00,1626542700,0.425
76,00,0960.9,+23.5,064,177,50,00,1626543300,0.45
88,00,0961.1,+23.5,058,174,51,00,1626543900,0.558
86,00,0960.9,+23.5,068,158,49,00,1626544500,0.422
88,00,0960.7,+23.4,064,132,51,00,1626545100,0.433
88,00,0961.2,+23.3,070,129,46,00,1626545700,0.399
88,00,0961.3,+23.2,071,133,46,00,1626546300,0.468
78,00,0961.3,+23.2,054,132,49,00,1626546900,0.506
88,00,0961.4,+23.2,059,127,49,00,1626547500,0.53
78,00,0961.5,+23.3,062,135,46,00,1626548100,0.473
80,00,0961.5,+23.3,055,142,45,00,1626548700,0.456
90,00,0961.1,+23.4,052,141,45,00,1626549300,0.442
80,00,0961.3,+23.3,059,141,50,00,1626549900,0.504
80,00,0961.3,+23.3,055,137,49,00,1626550500,0.563
90,00,0961.3,+23.5,049,133,46,00,1626551100,0.525
80,00,0961.2,+23.6,045,141,47,00,1626551700,0.526
78,00,0961.3,+23.4,048,140,48,00,1626552300,0.512
90,00,0961.5,+23.3,053,147,46,00,1626552900,0.521
78,00,0961.2,+23.2,050,146,48,00,1626553500,0.561
90,00,0961.8,+23.0,061,153,47,00,1626554100,0.6
78,00,0961.7,+23.0,063,159,48,00,1626554700,0.583
78,00,0961.8,+22.9,065,157,50,00,1626555300,0.621
90,00,0961.8,+22.9,066,163,50,00,1626555900,0.548
78,00,0962.1,+22.9,066,175,51,00,1626556500,0.547
78,00,0962.2,+22.9,057,163,50,00,1626557100,0.618
90,00,0962.2,+22.9,067,180,52,00,1626557700,0.65
78,00,0962.2,+22.8,068,175,47,00,1626558300,0.707
88,00,0962.0,+22.8,061,182,48,00,1626558900,0.62
90,00,0961.9,+22.8,063,191,48,00,1626559500,0.594
78,00,0962.0,+22.7,065,181,46,00,1626560100,0.589
90,00,0961.9,+22.7,068,188,55,00,1626560700,0.672
90,00,0961.7,+22.7,068,190,51,00,1626561300,0.722
78,00,0961.6,+22.6,059,199,50,00,1626561900,0.689
78,00,0961.6,+22.5,053,191,49,00,1626562500,0.672
90,00,0961.5,+22.5,056,193,44,00,1626563100,0.667
90,00,0961.6,+22.4,057,198,46,00,1626563700,0.638
76,00,0961.5,+22.4,057,207,52,00,1626564300,0.758
90,00,0961.7,+22.3,055,202,50,00,1626564900,0.934
76,00,0961.8,+22.3,057,201,54,00,1626565500,0.741
88,00,0961.6,+22.3,056,202,47,00,1626566100,0.747
88,00,0961.7,+22.2,055,200,52,00,1626566700,0.705
76,00,0961.7,+22.2,060,192,47,00,1626567300,0.692
88,00,0961.6,+22.2,056,198,50,00,1626567900,0.758
88,00,0961.7,+22.2,058,200,48,00,1626568500,0.806
76,00,0961.5,+22.0,056,190,50,00,1626569100,0.801
76,00,0961.4,+22.0,057,186,52,00,1626569700,0.786
76,00,0961.6,+22.1,061,184,52,00,1626570300,0.772
90,00,0961.6,+22.1,064,188,47,00,1626570900,0.755
88,00,0961.5,+22.1,065,188,47,00,1626571500,0.823
76,00,0961.5,+22.1,060,197,48,00,1626572100,0.863
78,00,0961.6,+22.1,064,194,50,00,1626572700,0.841
88,00,0961.5,+22.1,061,195,51,00,1626573300,0.836
76,00,0961.6,+22.0,060,194,50,00,1626573900,0.841
88,00,0961.6,+22.1,064,187,50,00,1626574500,0.823
76,00,0961.5,+22.1,064,191,47,00,1626575100,0.875
76,00,0961.5,+22.1,064,195,51,00,1626575700,0.92
88,00,0961.9,+22.0,062,194,49,00,1626576300,0.914
76,00,0961.7,+21.9,061,183,46,00,1626576900,0.909
76,00,0961.5,+21.7,060,181,50,00,1626577500,0.872
88,00,0961.7,+21.7,062,172,50,00,1626578100,0.845
88,00,0961.9,+21.6,060,171,46,00,1626578700,0.925
76,00,0962.1,+21.7,063,167,52,00,1626579300,0.968
76,00,0962.2,+21.7,063,156,48,00,1626579900,0.95
88,00,0961.9,+21.8,068,164,47,00,1626580501,1.023
76,00,0961.9,+21.9,068,167,53,00,1626581100,0.927
88,00,0961.8,+21.9,066,169,49,00,1626581700,0.91
88,00,0962.0,+22.0,071,174,50,00,1626582300,0.974
78,00,0962.0,+22.0,071,187,50,00,1626582901,1.025
76,00,0962.1,+22.1,072,188,50,00,1626583501,1.002
78,00,0962.1,+22.1,074,185,48,00,1626584100,0.991
76,00,0962.2,+22.2,074,183,50,00,1626584700,0.996
88,00,0962.0,+22.2,075,189,46,00,1626585300,0.967
78,00,0962.0,+22.2,074,185,49,00,1626585901,1.193
78,00,0962.2,+22.3,076,186,48,00,1626586501,1.096
90,00,0962.2,+22.3,074,197,53,00,1626587101,1.066
78,00,0962.1,+22.4,077,196,48,00,1626587701,1.047
76,00,0962.2,+22.4,076,198,50,00,1626588301,1.091
76,00,0962.1,+22.4,077,189,51,00,1626588901,1.019
88,00,0962.1,+22.6,073,201,51,00,1626589501,1.104
78,00,0961.9,+22.6,075,188,49,00,1626590101,1.199
78,00,0961.8,+22.6,074,189,52,00,1626590701,1.119
76,00,0961.7,+22.6,076,187,50,00,1626591301,1.1
78,00,0961.6,+22.6,077,189,45,00,1626591901,1.075
90,00,0961.5,+22.6,078,193,49,00,1626592501,1.063
76,00,0961.8,+22.6,081,195,49,00,1626593101,1.126
76,00,0961.8,+22.8,079,181,49,00,1626593701,1.175
76,00,0961.8,+22.7,079,181,52,00,1626594301,1.159
76,00,0961.6,+22.8,078,174,49,00,1626594901,1.151
78,00,0961.6,+22.8,080,159,51,00,1626595501,1.131
76,00,0961.5,+22.8,082,161,47,00,1626596101,1.109
76,00,0961.3,+22.8,081,155,46,00,1626596701,1.183
78,00,0961.2,+22.8,082,145,52,01,1626597302,2.448
86,00,0961.1,+22.8,083,152,44,00,1626597901,1.226
88,00,0961.4,+22.8,084,147,48,00,1626598501,1.2
78,00,0961.3,+22.9,085,143,52,00,1626599101,1.199
78,00,0960.7,+22.9,084,135,45,00,1626599701,1.173
86,00,0960.8,+22.9,085,144,46,00,1626600301,1.242
86,00,0960.9,+23.0,085,139,47,00,1626600901,1.35
76,00,0961.0,+23.0,086,144,48,00,1626601501,1.372
86,00,0960.8,+23.0,086,144,45,00,1626602101,1.254
78,00,0960.9,+23.0,087,140,48,00,1626602701,1.264
78,00,0960.8,+23.0,087,137,44,00,1626603301,1.229
86,00,0960.8,+23.1,084,135,49,00,1626603901,1.293
86,00,0960.7,+23.1,087,145,48,00,1626604501,1.348
78,00,0960.5,+23.1,087,151,52,00,1626605101,1.328
86,00,0960.2,+23.2,088,156,47,00,1626605701,1.311
86,00,0960.4,+23.2,084,149,46,00,1626606301,1.294
78,00,0960.1,+23.3,079,150,49,00,1626606901,1.289
78,00,0960.0,+23.3,083,147,50,00,1626607501,1.353
78,00,0960.1,+23.5,075,151,46,00,1626608101,1.432
88,00,0960.1,+23.5,081,151,50,00,1626608701,1.397
78,00,0960.0,+23.4,085,155,46,00,1626609301,1.377
88,00,0959.9,+23.4,083,162,50,00,1626609901,1.343
78,00,0960.1,+23.4,083,154,48,00,1626610501,1.337
78,00,0960.1,+23.4,082,160,50,00,1626611101,1.408
78,00,0960.1,+23.5,080,145,45,09,1626611701,1.453
78,00,0960.1,+23.5,079,136,47,06,1626612301,1.445
78,00,0960.1,+23.5,081,148,47,00,1626612901,1.424
78,00,0959.9,+23.7,073,151,49,13,1626613501,1.41
90,00,0960.0,+23.7,075,134,49,00,1626614101,1.387
88,00,0959.8,+23.5,079,129,45,00,1626614701,1.48
80,00,0959.7,+23.5,078,131,44,00,1626615301,1.494
90,00,0959.4,+23.5,078,155,49,15,1626615901,1.479
80,00,0959.5,+23.5,079,141,47,00,1626616501,1.469
90,00,0959.1,+23.7,077,148,44,00,1626617101,1.478
90,00,0959.1,+23.8,063,159,48,00,1626617701,1.443
80,00,0959.3,+23.9,076,154,51,00,1626618301,1.552
80,00,0959.0,+23.8,070,150,44,00,1626618901,1.556
88,00,0959.3,+23.8,073,154,52,00,1626619501,1.534
90,00,0959.2,+23.8,077,161,53,00,1626620101,1.525
84,00,0959.1,+23.7,073,168,50,00,1626620701,1.502
80,00,0959.2,+23.8,069,169,46,00,1626621301,1.502
90,00,0958.8,+23.8,059,178,48,00,1626621901,1.576
90,00,0958.9,+23.9,073,180,47,00,1626622501,1.605
90,00,0958.7,+24.0,071,172,47,00,1626623101,1.591
90,00,0958.9,+23.8,068,179,50,00,1626623701,1.581
90,00,0959.4,+23.9,072,164,51,00,1626624301,1.555
90,00,0959.2,+23.8,062,175,46,00,1626624901,1.552
80,00,0959.2,+24.1,050,182,46,00,1626625501,1.63
78,00,0959.5,+24.2,055,163,47,00,1626626101,1.67
88,00,0959.2,+24.1,062,142,50,00,1626626701,1.64
88,00,0959.3,+24.2,056,139,48,00,1626627301,1.623
88,00,0959.5,+24.7,048,141,47,00,1626627901,1.614
88,00,0959.5,+24.2,062,136,49,00,1626628501,1.608
78,00,0959.6,+24.0,063,134,46,00,1626629101,1.708
88,00,0960.1,+24.2,059,135,47,00,1626629701,1.907
78,00,0960.1,+24.2,057,135,48,00,1626630301,1.703
88,00,0960.0,+24.1,059,142,45,00,1626630901,1.686
88,00,0960.1,+24.1,061,136,47,00,1626631501,1.674
78,00,0960.6,+24.2,058,138,51,00,1626632101,1.657
78,00,0960.6,+24.2,061,137,46,00,1626632701,1.736
86,00,0960.9,+24.2,054,147,45,00,1626633301,1.778
88,00,0960.9,+24.2,054,144,47,00,1626633901,1.763
90,00,0961.3,+24.0,055,142,43,00,1626634501,1.742
80,00,0961.2,+23.9,058,140,45,00,1626635101,1.725
90,00,0961.4,+24.1,051,136,51,00,1626635701,1.704
86,00,0961.4,+24.0,056,141,48,00,1626636301,1.775
80,00,0961.6,+23.9,050,147,48,00,1626636901,1.82
90,00,0961.5,+23.8,051,147,50,00,1626637501,1.808
90,00,0961.6,+23.7,058,146,51,00,1626638101,1.782
90,00,0962.1,+23.7,052,150,47,00,1626638701,1.767
80,00,0962.3,+23.7,053,151,45,00,1626639301,1.751
78,00,0962.2,+23.7,050,144,46,00,1626639901,1.82
80,00,0962.2,+23.7,055,144,46,00,1626640501,1.87
80,00,0962.1,+23.6,056,144,47,00,1626641101,1.857
88,00,0962.1,+23.6,053,152,48,00,1626641701,1.846
80,00,0962.1,+23.5,053,164,47,00,1626642301,1.823
80,00,0962.4,+23.4,053,168,47,00,1626642901,1.794
90,00,0962.4,+23.3,054,174,49,00,1626643501,1.871
86,00,0962.5,+23.4,055,173,49,00,1626644101,1.924
80,00,0962.2,+23.4,056,178,48,00,1626644701,1.899
90,00,0962.0,+23.3,053,172,49,00,1626645301,1.888
80,00,0962.1,+23.3,051,187,52,00,1626645901,1.877
78,00,0961.9,+23.2,054,179,51,00,1626646501,1.901
80,00,0962.0,+23.2,058,182,47,00,1626647101,1.929
80,00,0961.9,+23.2,052,186,50,00,1626647701,1.973
92,00,0961.9,+23.1,054,195,47,00,1626648301,1.962
80,00,0961.9,+23.1,052,190,50,00,1626648901,1.954
80,00,0961.8,+23.1,055,198,50,00,1626649501,1.933
80,00,0962.1,+23.0,053,185,49,00,1626650101,1.926
90,00,0961.9,+23.0,055,188,50,00,1626650701,1.987
90,00,0961.9,+23.0,054,196,50,00,1626651302,2.033
80,00,0961.8,+23.0,054,194,49,00,1626651902,2.025
80,00,0961.9,+22.9,055,185,50,00,1626652502,2.008
90,00,0961.8,+22.9,054,204,45,00,1626653101,1.992
80,00,0961.7,+22.9,055,189,49,00,1626653701,1.976
80,00,0961.8,+22.9,055,196,48,00,1626654302,2.047
90,00,0961.8,+22.9,055,196,51,00,1626654902,2.089
80,00,0961.7,+22.8,056,204,49,00,1626655502,2.08
88,00,0961.5,+22.8,056,198,50,00,1626656102,2.144
80,00,0961.5,+22.8,055,193,52,00,1626656702,2.035
90,00,0961.7,+22.7,056,197,50,00,1626657302,2.025
78,00,0961.8,+22.7,056,199,52,00,1626657902,2.1
90,00,0961.8,+22.7,058,192,48,00,1626658502,2.139
90,00,0961.6,+22.6,065,201,50,00,1626659102,2.116
78,00,0961.8,+22.6,066,198,49,00,1626659702,2.1
78,00,0962.0,+22.7,069,206,51,00,1626660302,2.096
78,00,0962.1,+22.7,070,203,50,00,1626660902,2.076
78,00,0962.1,+22.7,070,213,51,00,1626661502,2.145
80,00,0962.1,+22.6,063,208,52,00,1626662102,2.196
90,00,0962.0,+22.6,069,219,50,00,1626662702,2.176
90,00,0962.0,+22.6,069,206,49,00,1626663302,2.163
78,00,0962.4,+22.6,069,221,54,00,1626663902,2.153
78,00,0962.5,+22.6,069,219,49,00,1626664502,2.136
78,00,0962.4,+22.6,070,229,50,00,1626665102,2.207
90,00,0962.2,+22.6,070,225,47,00,1626665702,2.247
78,00,0962.5,+22.6,070,224,54,00,1626666302,2.234
78,00,0962.4,+22.5,070,236,50,00,1626666902,2.224
90,00,0962.7,+22.5,069,240,52,00,1626667502,2.206
80,00,0962.9,+22.5,071,234,48,00,1626668102,2.189
88,00,0963.0,+22.5,072,234,48,00,1626668702,2.29
78,00,0962.7,+22.5,072,233,51,00,1626669302,2.304
90,00,0963.0,+22.5,074,235,53,00,1626669902,2.289
90,00,0963.0,+22.5,074,227,51,00,1626670502,2.275
78,00,0963.1,+22.6,075,229,50,00,1626671102,2.296
78,00,0963.0,+22.6,076,222,53,00,1626671702,2.26
78,00,0963.0,+22.6,079,216,51,00,1626672302,2.315
90,00,0963.0,+22.7,080,226,50,00,1626672902,2.377
78,00,0963.0,+22.7,080,223,50,01,1626673502,2.348
80,00,0963.1,+22.7,081,211,48,00,1626674102,2.344
90,00,0963.1,+22.8,082,210,53,00,1626674702,2.312
78,00,0963.0,+22.8,081,221,50,00,1626675302,2.294
78,00,0963.1,+22.9,081,206,48,00,1626675902,2.391
78,00,0963.1,+22.9,081,204,48,00,1626676502,2.419
90,00,0963.3,+23.0,078,207,47,00,1626677102,2.393
90,00,0963.1,+23.0,082,197,47,00,1626677702,2.369
90,00,0963.0,+23.0,083,209,52,00,1626678302,2.362
78,00,0962.9,+23.0,083,206,51,00,1626678902,2.366
90,00,0962.8,+23.0,084,197,49,00,1626679502,2.411
80,00,0962.8,+23.1,085,193,52,00,1626680102,2.45
90,00,0962.5,+23.1,085,190,54,00,1626680702,2.465
90,00,0962.5,+23.1,086,178,50,00,1626681302,2.436
80,00,0962.6,+23.1,087,190,52,00,1626681902,2.411
90,00,0962.8,+23.1,086,191,50,00,1626682502,2.39
90,00,0962.8,+23.2,086,171,49,00,1626683102,2.46
78,00,0962.8,+23.2,085,163,50,00,1626683702,2.504
78,00,0962.8,+23.2,085,161,51,00,1626684302,2.492
90,00,0962.7,+23.2,086,160,53,00,1626684902,2.481
90,00,0962.4,+23.2,085,177,51,00,1626685502,2.458
78,00,0962.4,+23.2,087,163,56,00,1626686102,2.439
78,00,0962.4,+23.2,086,157,50,00,1626686702,2.521
90,00,0962.3,+23.2,086,151,51,00,1626687302,2.561
78,00,0962.4,+23.2,087,152,49,00,1626687902,2.55
78,00,0962.4,+23.3,086,153,48,00,1626688502,2.526
88,00,0962.2,+23.3,088,151,50,00,1626689102,2.521
88,00,0962.3,+23.4,087,159,52,00,1626689702,2.52
78,00,0962.3,+23.4,088,136,50,00,1626690302,2.578
90,00,0962.4,+23.4,088,135,51,00,1626690902,2.623
78,00,0962.3,+23.4,088,136,49,00,1626691502,2.601
80,00,0962.4,+23.4,088,138,42,00,1626692102,2.585
78,00,0962.2,+23.5,087,137,47,00,1626692702,2.571
90,00,0962.1,+23.5,089,147,44,00,1626693302,2.559
80,00,0961.8,+23.5,088,152,51,00,1626693902,2.626
90,00,0961.9,+23.5,088,158,45,00,1626694502,2.675
90,00,0961.7,+23.5,088,161,47,00,1626695102,2.668
78,00,0961.7,+23.6,086,151,51,00,1626695702,2.644
80,00,0961.9,+23.6,089,155,48,00,1626696302,2.63
90,00,0961.9,+23.6,091,169,46,00,1626696902,2.614
80,00,0961.4,+23.6,091,161,50,00,1626697502,2.692
90,00,0961.5,+23.7,091,169,48,00,1626698102,2.731
90,00,0961.4,+23.7,089,165,52,00,1626698702,2.709
90,00,0961.6,+23.8,090,168,50,00,1626699302,2.692
78,00,0961.1,+23.8,091,163,47,00,1626699902,2.688
90,00,0961.1,+23.8,091,173,48,00,1626700502,2.68
78,00,0961.0,+23.8,087,171,48,00,1626701102,2.74
90,00,0960.9,+23.8,089,172,48,00,1626701702,2.783
78,00,0960.8,+23.8,087,174,49,00,1626702302,2.772
88,00,0960.9,+23.8,088,182,50,00,1626702902,2.753
90,00,0960.7,+23.8,078,185,51,00,1626703502,2.742
78,00,0960.6,+23.9,088,177,48,00,1626704102,2.733
78,00,0960.6,+23.9,087,173,49,00,1626704702,2.793
80,00,0960.6,+23.9,089,174,46,00,1626705302,2.84
90,00,0960.6,+23.9,087,181,47,00,1626705902,2.814
88,00,0960.5,+23.9,092,177,46,00,1626706502,2.805
78,00,0960.7,+23.9,089,179,45,00,1626707102,2.785
88,00,0960.5,+23.9,087,177,52,00,1626707702,2.784
90,00,0960.4,+23.9,090,177,52,00,1626708302,2.867
90,00,0960.2,+23.9,089,186,47,00,1626708902,2.903
78,00,0960.2,+23.9,089,187,49,00,1626709502,2.88
78,00,0960.3,+23.9,089,182,52,00,1626710102,2.846
78,00,0960.3,+23.9,091,186,46,00,1626710702,2.836
88,00,0960.3,+23.9,092,185,44,00,1626711302,2.814
88,00,0960.2,+23.9,092,198,50,00,1626711902,2.896
80,00,0960.3,+24.0,089,199,46,00,1626712502,2.974
88,00,0960.3,+24.0,091,189,50,00,1626713102,2.923
78,00,0960.4,+23.9,094,202,54,00,1626713702,2.904
78,00,0960.1,+23.9,090,200,45,00,1626714302,2.914
78,00,0960.3,+23.9,089,201,49,00,1626714902,2.875
78,00,0960.6,+23.9,083,199,54,00,1626715502,2.945
88,00,0960.6,+23.9,081,206,49,00,1626716102,2.993
88,00,0960.6,+24.0,084,203,49,00,1626716703,3.03
78,00,0960.7,+24.0,080,197,49,00,1626717302,2.964
88,00,0960.9,+24.0,076,200,46,00,1626717902,2.936
90,00,0961.1,+24.0,086,192,49,00,1626718502,2.926
88,00,0961.4,+23.9,084,204,48,00,1626719102,2.999
90,00,0961.4,+23.9,071,204,50,00,1626719703,3.048
90,00,0961.5,+23.9,079,200,50,00,1626720303,3.023
88,00,0961.9,+23.9,073,196,49,00,1626720903,3.034
78,00,0961.9,+24.0,068,197,49,00,1626721503,3.023
78,00,0961.9,+23.9,079,197,50,00,1626722103,3.021
88,00,0961.9,+23.8,072,199,50,00,1626722703,3.051
78,00,0961.8,+23.8,068,198,49,00,1626723303,3.094
90,00,0962.0,+23.8,069,201,50,00,1626723903,3.079
78,00,0962.0,+23.8,066,198,47,00,1626724503,3.069
90,00,0962.1,+23.7,069,199,49,00,1626725103,3.056
78,00,0962.2,+23.7,065,197,51,00,1626725703,3.038
78,00,0962.2,+23.6,065,201,53,00,1626726303,3.108
78,00,0962.0,+23.6,066,201,46,00,1626726903,3.154
78,00,0961.9,+23.5,064,193,49,00,1626727503,3.153
78,00,0962.2,+23.5,062,203,48,00,1626728103,3.124
90,00,0962.3,+23.4,061,199,47,00,1626728703,3.122
90,00,0962.3,+23.4,064,203,47,00,1626729303,3.079
88,00,0962.4,+23.4,066,206,49,00,1626729903,3.159
78,00,0962.5,+23.4,070,209,50,00,1626730503,3.213
88,00,0962.5,+23.4,062,210,49,00,1626731103,3.188
88,00,0962.3,+23.4,059,210,46,00,1626731703,3.187
90,00,0962.4,+23.4,058,207,48,00,1626732303,3.157
80,00,0962.1,+23.3,057,208,55,00,1626732903,3.147
80,00,0961.9,+23.2,052,202,49,00,1626733503,3.212
90,00,0962.3,+23.1,065,203,47,00,1626734103,3.257
78,00,0962.6,+23.1,069,208,49,00,1626734703,3.242
90,00,0962.6,+23.0,071,210,49,00,1626735303,3.227
80,00,0962.6,+23.0,074,218,53,00,1626735903,3.211
90,00,0962.6,+23.0,075,230,51,00,1626736503,3.195
90,00,0962.4,+23.0,074,226,53,00,1626737103,3.263
84,00,0962.4,+23.0,075,224,47,00,1626737703,3.306
90,00,0962.3,+23.0,076,221,51,00,1626738303,3.299
90,00,0962.6,+23.0,075,219,51,00,1626738903,3.279
90,00,0962.5,+23.0,076,226,51,00,1626739503,3.263
88,00,0962.4,+23.0,075,218,49,00,1626740103,3.24
90,00,0962.7,+22.9,076,230,50,00,1626740703,3.317
90,00,0962.9,+22.9,072,229,46,00,1626741303,3.357
88,00,0963.0,+22.9,074,231,53,00,1626741903,3.351
78,00,0963.0,+22.8,074,226,53,00,1626742503,3.331
88,00,0963.0,+22.8,073,228,49,00,1626743103,3.315
78,00,0963.1,+22.7,072,239,51,00,1626743703,3.302
90,00,0963.3,+22.6,065,222,49,00,1626744303,3.372
78,00,0963.0,+22.4,065,217,51,00,1626744903,3.413
88,00,0963.1,+22.5,071,202,49,00,1626745503,3.395
78,00,0963.0,+22.5,075,212,50,00,1626746103,3.382
78,00,0963.2,+22.6,075,223,51,00,1626746703,3.364
88,00,0963.2,+22.6,073,222,48,00,1626747303,3.357
88,00,0963.2,+22.6,076,222,46,00,1626747903,3.421
78,00,0963.2,+22.6,075,219,51,00,1626748503,3.464
88,00,0963.1,+22.6,076,224,54,00,1626749103,3.448
78,00,0963.4,+22.5,072,214,50,00,1626749703,3.438
90,00,0963.5,+22.4,071,200,48,00,1626750303,3.415
90,00,0963.7,+22.5,074,197,48,00,1626750903,3.408
78,00,0963.4,+22.3,070,195,50,00,1626751503,3.484
88,00,0963.6,+22.3,069,184,50,00,1626752103,3.528
78,00,0963.7,+22.2,069,192,48,00,1626752703,3.504
78,00,0963.8,+22.3,070,188,49,00,1626753303,3.484
78,00,0964.1,+22.2,069,179,47,00,1626753903,3.475
80,00,0964.1,+22.3,071,176,50,00,1626754503,3.465
78,00,0964.1,+22.3,068,176,52,00,1626755103,3.531
80,00,0964.1,+22.3,073,184,48,00,1626755703,3.577
90,00,0964.1,+22.4,069,181,53,00,1626756303,3.553
78,00,0964.1,+22.5,075,183,50,00,1626756903,3.548
88,00,0963.9,+22.5,078,183,50,00,1626757503,3.522
78,00,0964.0,+22.6,079,185,47,00,1626758103,3.502
78,00,0964.1,+22.6,080,183,48,00,1626758703,3.583
90,00,0964.3,+22.7,080,183,50,00,1626759303,3.623
78,00,0964.1,+22.7,080,192,47,00,1626759903,3.613
80,00,0964.4,+22.8,079,188,51,00,1626760503,3.59
78,00,0964.5,+22.8,081,189,50,00,1626761103,3.583
90,00,0964.6,+22.8,079,190,50,00,1626761703,3.564
90,00,0964.5,+22.9,081,201,49,00,1626762303,3.641
90,00,0964.6,+22.9,079,186,49,00,1626762903,3.685
88,00,0964.4,+22.9,081,203,45,00,1626763503,3.663
90,00,0964.6,+22.9,082,197,48,00,1626764103,3.642
78,00,0964.3,+22.9,082,203,49,00,1626764703,3.633
88,00,0964.3,+23.0,081,193,52,00,1626765303,3.643
78,00,0964.4,+23.0,082,189,47,00,1626765903,3.701
78,00,0964.2,+23.1,077,186,51,00,1626766503,3.759
90,00,0964.2,+23.1,078,193,51,00,1626767103,3.731
78,00,0964.3,+23.1,081,179,46,00,1626767703,3.712
90,00,0964.2,+23.1,082,178,47,00,1626768303,3.681
90,00,0964.2,+23.1,084,174,49,00,1626768903,3.672
90,00,0964.3,+23.2,081,165,48,00,1626769503,3.736
90,00,0964.5,+23.2,081,167,52,00,1626770103,3.787
90,00,0964.4,+23.2,081,172,46,00,1626770703,3.778
90,00,0964.2,+23.2,083,159,47,00,1626771303,3.795
90,00,0964.1,+23.3,083,169,48,00,1626771903,3.746
78,00,0964.0,+23.3,082,151,46,00,1626772503,3.734
90,00,0964.1,+23.3,083,161,48,00,1626773103,3.804
90,00,0963.8,+23.3,084,154,49,00,1626773703,3.842
88,00,0964.2,+23.4,080,160,49,00,1626774303,3.836
80,00,0964.2,+23.4,083,142,49,00,1626774903,3.817
90,00,0963.9,+23.4,083,144,48,00,1626775503,3.818
78,00,0963.7,+23.4,082,145,47,00,1626776103,3.783
90,00,0963.5,+23.6,081,141,47,00,1626776703,3.859
80,00,0963.4,+23.5,083,130,46,00,1626777303,3.902
80,00,0963.6,+23.6,081,135,49,00,1626777903,3.968
82,00,0963.3,+23.7,080,132,51,00,1626778503,3.869
80,00,0963.2,+23.6,082,122,45,00,1626779103,3.85
80,00,0963.2,+23.6,080,124,49,00,1626779703,3.879
80,00,0963.2,+23.6,084,133,49,00,1626780303,3.915
90,00,0963.3,+23.8,081,123,46,00,1626780903,3.945
80,00,0962.9,+24.0,078,128,49,00,1626781503,3.965
90,00,0963.1,+23.8,082,126,50,00,1626782103,3.926
90,00,0963.1,+23.7,085,117,44,00,1626782703,3.907
80,00,0963.0,+23.9,081,119,50,00,1626783303,3.892
80,00,0963.0,+23.9,081,121,49,00,1626783903,3.966
90,00,0962.9,+23.8,084,115,50,00,1626784504,4.007
80,00,0963.1,+23.7,086,118,47,00,1626785103,3.979
90,00,0962.8,+23.6,088,129,48,00,1626785703,3.976
88,00,0963.0,+23.6,087,125,48,00,1626786304,4.055
90,00,0963.0,+23.6,089,133,45,00,1626786903,3.939
80,00,0962.8,+23.7,090,133,44,00,1626787504,4.017
80,00,0963.1,+23.7,089,140,51,00,1626788104,4.068
84,00,0962.8,+23.7,089,123,46,16,1626788704,4.047
82,00,0962.8,+23.7,089,112,50,00,1626789304,4.018
80,00,0962.8,+23.6,090,126,45,00,1626789904,4.01
88,00,0963.0,+23.6,090,138,48,00,1626790503,3.993
88,00,0962.9,+23.6,091,135,45,00,1626791104,4.086
90,00,0962.9,+23.6,091,140,45,00,1626791704,4.115
88,00,0962.8,+23.6,091,141,47,00,1626792304,4.099
80,00,0962.8,+23.6,091,143,47,00,1626792904,4.219
80,00,0963.0,+23.6,093,151,46,00,1626793504,4.343
80,00,0962.8,+23.6,093,154,47,00,1626794104,4.064
82,00,0963.0,+23.6,093,160,48,00,1626794704,4.354
90,00,0962.8,+23.7,093,163,51,00,1626795304,4.731
88,00,0963.1,+23.7,091,157,47,00,1626795904,4.457
88,00,0962.9,+23.7,092,159,48,00,1626796504,4.272
88,00,0963.2,+23.7,092,156,44,00,1626797104,4.521
82,00,0963.3,+23.6,093,167,51,00,1626797704,4.228
86,00,0963.6,+23.6,094,150,50,01,1626798304,4.187
78,00,0963.6,+23.6,093,113,43,00,1626798904,4.252
78,00,0963.6,+23.5,093,117,46,00,1626799504,4.212
78,00,0963.7,+23.5,095,114,45,00,1626800104,4.185
78,00,0964.0,+23.4,095,115,43,00,1626800704,4.181
88,00,0964.1,+23.4,095,112,42,00,1626801304,4.168
86,00,0964.2,+23.4,095,118,48,00,1626801904,4.241
88,00,0964.2,+23.4,094,110,45,00,1626802504,4.278
88,00,0964.7,+23.4,095,123,46,00,1626803104,4.266
78,00,0964.6,+23.3,095,127,45,00,1626803704,4.247
78,00,0964.6,+23.3,095,123,42,00,1626804304,4.232
88,00,0964.9,+23.3,095,139,46,00,1626804904,4.221
88,00,0964.9,+23.3,095,149,45,00,1626805504,4.294
88,00,0965.1,+23.4,095,147,48,00,1626806104,4.325
78,00,0965.2,+23.4,094,147,50,00,1626806704,4.323
88,00,0965.5,+23.4,095,140,47,00,1626807304,4.388
88,00,0965.8,+23.4,095,149,46,00,1626807904,4.285
80,00,0965.7,+23.4,095,149,47,00,1626808504,4.366
78,00,0965.9,+23.4,093,145,46,00,1626809104,4.333
78,00,0966.1,+23.4,092,157,48,00,1626809704,4.378
88,00,0966.0,+23.4,091,156,52,00,1626810304,4.36
78,00,0966.0,+23.4,092,157,44,00,1626810904,4.335
88,00,0966.0,+23.4,086,166,50,00,1626813904,4.414
86,00,0966.4,+23.4,085,171,49,00,1626814504,4.394
88,00,0966.4,+23.3,085,173,51,00,1626815104,4.376
78,00,0966.3,+23.3,086,182,49,00,1626815704,4.366
78,00,0966.5,+23.3,085,178,52,00,1626816304,4.439
88,00,0966.4,+23.3,084,170,50,00,1626816904,4.486
86,00,0966.5,+23.2,084,184,47,00,1626817504,4.47
88,00,0966.7,+23.2,081,184,48,00,1626818104,4.449
78,00,0966.5,+23.1,083,191,49,00,1626818704,4.436
78,00,0966.7,+23.1,083,197,47,00,1626819304,4.422
78,00,0966.6,+23.1,082,194,46,00,1626819904,4.491
78,00,0966.7,+23.1,081,197,46,00,1626820504,4.554
78,00,0966.7,+23.1,077,191,49,00,1626821104,4.526
88,00,0966.5,+23.1,079,198,49,00,1626821704,4.512
88,00,0966.6,+23.1,078,201,48,00,1626822904,4.471
86,00,0966.6,+23.0,079,198,51,00,1626823504,4.553
88,00,0966.6,+23.1,078,211,49,00,1626824104,4.585
88,00,0966.6,+23.1,077,206,49,00,1626824704,4.569
78,00,0966.6,+23.1,077,202,50,00,1626825304,4.564
88,00,0966.7,+23.0,076,207,46,00,1626825904,4.541
78,00,0966.6,+23.1,074,204,51,00,1626826504,4.538
78,00,0966.4,+23.0,075,215,43,00,1626827104,4.602
78,00,0966.6,+23.1,074,208,47,00,1626827704,4.648
78,00,0966.8,+23.1,074,208,49,00,1626828304,4.626
86,00,0966.4,+23.0,074,205,51,00,1626828904,4.604
76,00,0966.5,+23.0,073,218,50,00,1626829504,4.599
78,00,0966.4,+23.0,070,213,46,00,1626830104,4.576
86,00,0966.4,+23.0,072,216,51,00,1626830704,4.653
86,00,0966.4,+23.0,072,214,53,00,1626831304,4.686
78,00,0966.2,+22.9,072,222,52,00,1626831904,4.678
86,00,0966.1,+22.9,073,225,50,00,1626832504,4.665
86,00,0966.4,+22.9,072,224,51,00,1626833104,4.658
78,00,0966.4,+22.9,073,222,50,00,1626833704,4.629
76,00,0966.5,+22.9,073,221,51,00,1626834304,4.709
86,00,0966.8,+22.8,072,223,51,00,1626834904,4.739
88,00,0966.9,+22.8,073,222,48,00,1626835504,4.731
86,00,0966.7,+22.8,076,223,56,00,1626836104,4.719
88,00,0966.9,+22.7,074,224,50,00,1626836704,4.697
78,00,0967.0,+22.7,075,220,55,00,1626837304,4.68
86,00,0967.1,+22.7,075,227,48,00,1626837904,4.754
86,00,0967.2,+22.7,073,224,52,00,1626838504,4.805
78,00,0967.5,+22.7,075,216,49,00,1626839104,4.779
76,00,0967.4,+22.7,074,220,53,00,1626839704,4.769
78,00,0967.4,+22.7,072,210,51,00,1626840304,4.76
86,00,0967.5,+22.7,073,220,49,00,1626840904,4.737
78,00,0967.4,+22.7,071,225,49,00,1626841504,4.812
86,00,0967.4,+22.7,072,218,50,00,1626842104,4.848
78,00,0967.5,+22.7,071,217,51,00,1626842704,4.837
78,00,0967.6,+22.8,068,217,51,00,1626843304,4.831
88,00,0967.5,+22.8,070,225,55,00,1626843904,4.809
86,00,0967.5,+22.8,068,222,51,00,1626844504,4.788
76,00,0967.7,+22.8,069,203,48,00,1626845104,4.884
78,00,0967.7,+22.8,067,213,53,00,1626845704,4.913
76,00,0967.7,+22.8,066,213,53,00,1626846304,4.894
86,00,0967.9,+22.8,065,203,48,00,1626846904,4.878
88,00,0968.1,+22.8,068,193,49,00,1626847504,4.861
78,00,0968.1,+22.8,066,192,49,00,1626848104,4.845
78,00,0968.0,+22.9,062,184,51,00,1626848704,4.927
78,00,0968.0,+22.9,064,186,49,00,1626849304,4.967
78,00,0968.0,+22.9,066,168,46,00,1626849904,4.949
88,00,0968.0,+23.0,066,175,51,00,1626850504,4.951
76,00,0967.9,+23.0,067,184,48,00,1626851104,4.916
78,00,0968.0,+23.0,067,170,52,00,1626851704,4.905
86,00,0968.2,+23.1,064,173,45,00,1626852305,5.007
88,00,0968.1,+23.0,062,165,48,00,1626852905,5.014
76,00,0968.3,+23.1,061,161,48,00,1626853505,5.049
78,00,0968.3,+23.2,060,160,49,00,1626854104,4.988
88,00,0968.4,+23.2,061,151,50,00,1626854704,4.973
88,00,0968.4,+23.1,062,149,45,00,1626855304,4.96
78,00,0968.2,+23.1,062,156,44,00,1626855905,5.032
86,00,0968.3,+23.1,064,150,44,00,1626856505,5.073
88,00,0968.3,+23.2,061,150,48,00,1626857105,5.168
76,00,0968.4,+23.2,062,143,48,00,1626857705,5.04
86,00,0968.2,+23.2,064,141,46,00,1626858305,5.038
88,00,0968.3,+23.1,066,141,46,00,1626858905,5.003
76,00,0968.1,+23.2,063,136,50,00,1626859505,5.08
78,00,0968.0,+23.2,066,137,49,00,1626860105,5.406
88,00,0968.0,+23.2,066,139,45,00,1626860705,5.118
78,00,0968.1,+23.2,066,143,50,00,1626861305,5.16
78,00,0967.8,+23.3,063,149,45,00,1626861905,5.079
76,00,0967.9,+23.3,063,150,49,00,1626862505,5.061
78,00,0967.9,+23.4,065,150,48,00,1626863105,5.127
78,00,0967.8,+23.4,064,145,44,00,1626863705,5.17
86,00,0967.8,+23.4,065,151,46,00,1626864305,5.157
76,00,0967.5,+23.4,065,151,49,00,1626864905,5.151
88,00,0967.3,+23.4,066,152,50,00,1626865505,5.131
78,00,0967.3,+23.4,067,154,48,00,1626866105,5.122
88,00,0967.5,+23.4,068,154,52,00,1626866705,5.187
88,00,0967.3,+23.3,069,149,47,00,1626867305,5.227
78,00,0967.4,+23.5,065,160,49,00,1626867905,5.219
78,00,0967.4,+23.4,067,157,48,00,1626868505,5.205
88,00,0967.5,+23.5,068,161,50,00,1626869705,5.176
88,00,0967.4,+23.5,069,170,47,00,1626870305,5.234
88,00,0967.6,+23.6,065,170,44,00,1626870905,5.277
88,00,0967.3,+23.5,069,161,49,00,1626871505,5.264
78,00,0967.5,+23.6,066,171,48,00,1626872105,5.263
88,00,0967.5,+23.5,070,160,50,00,1626872705,5.24
78,00,0967.3,+23.5,070,168,49,00,1626873305,5.35
86,00,0967.4,+23.7,068,168,52,00,1626873905,5.302
88,00,0967.4,+23.7,067,173,51,00,1626874505,5.335
88,00,0967.2,+23.7,067,178,50,00,1626875105,5.319
88,00,0967.4,+23.8,064,165,50,00,1626875705,5.341
78,00,0967.4,+23.8,065,168,55,00,1626876305,5.289
88,00,0967.4,+23.8,065,177,51,00,1626876905,5.265
88,00,0967.8,+23.7,069,164,49,00,1626877505,5.352
76,00,0967.8,+23.7,070,169,50,00,1626878105,5.39
78,00,0967.8,+23.7,070,172,50,00,1626878705,5.379
78,00,0967.4,+23.7,071,171,51,00,1626879305,5.36
88,00,0967.6,+23.8,068,174,48,00,1626879905,5.359
88,00,0967.7,+23.7,072,165,47,00,1626880505,5.328
78,00,0967.8,+23.8,068,170,46,00,1626881105,5.41
78,00,0967.9,+23.7,070,174,50,00,1626881705,5.449
88,00,0968.0,+23.7,072,175,48,00,1626882305,5.425
78,00,0968.0,+23.7,066,177,47,00,1626882905,5.415
88,00,0967.8,+23.7,069,176,46,00,1626883505,5.424
74,00,0967.9,+23.7,065,177,48,01,1626884105,5.396
86,00,0968.3,+23.6,063,167,49,01,1626884705,5.468
76,00,0968.4,+23.5,059,147,50,00,1626885305,5.511
76,00,0968.1,+23.5,060,143,47,00,1626885905,5.496
86,00,0968.7,+23.4,060,143,50,00,1626886505,5.47
76,00,0968.6,+23.3,059,131,49,00,1626887105,5.441
88,00,0968.4,+23.2,061,133,49,00,1626887705,5.437
76,00,0968.6,+23.2,058,126,48,00,1626888305,5.505
88,00,0969.0,+23.1,058,126,46,00,1626888905,5.545
88,00,0969.0,+23.1,060,145,48,00,1626889505,5.532
88,00,0968.9,+23.1,059,154,49,00,1626890105,5.514
88,00,0969.1,+23.1,058,137,49,00,1626890705,5.494
88,00,0969.2,+23.1,058,142,45,00,1626891305,5.483
88,00,0969.3,+23.0,058,150,49,00,1626891905,5.545
76,00,0969.2,+23.1,059,157,48,00,1626892505,5.589
88,00,0969.6,+23.0,058,145,46,00,1626893105,5.583
88,00,0969.7,+23.0,061,161,46,00,1626893705,5.592
88,00,0969.6,+23.0,062,157,48,00,1626894305,5.705
78,00,0969.6,+23.0,062,167,50,00,1626894905,5.539
88,00,0969.8,+23.0,061,158,48,00,1626895505,5.611
78,00,0969.8,+23.0,063,177,49,00,1626896105,5.645
78,00,0969.7,+23.0,063,180,49,00,1626896705,5.631
78,00,0969.9,+23.0,063,188,55,00,1626897305,5.615
88,00,0970.0,+23.0,063,187,50,00,1626897905,5.609
78,00,0970.2,+22.9,062,186,49,00,1626898505,5.588
78,00,0970.2,+22.9,064,193,43,00,1626899105,5.672
80,00,0969.9,+22.9,062,210,51,00,1626899705,5.699
88,00,0969.9,+22.9,062,202,53,00,1626900305,5.687
90,00,0970.1,+22.9,064,214,53,00,1626900905,5.681
78,00,0970.2,+22.9,063,207,53,00,1626901505,5.654
78,00,0970.1,+22.9,063,209,50,00,1626902105,5.639
86,00,0970.2,+22.9,062,215,50,00,1626902705,5.718
88,00,0970.2,+22.9,064,214,49,00,1626903305,5.761
78,00,0970.1,+22.8,064,216,51,00,1626903905,5.75
88,00,0970.0,+22.8,064,212,49,00,1626904505,5.738
88,00,0970.0,+22.8,064,212,53,00,1626905105,5.823
78,00,0970.0,+22.8,064,214,51,00,1626905705,5.7
78,00,0970.0,+22.8,064,222,47,00,1626906305,5.774
86,00,0969.9,+22.8,063,224,51,00,1626906905,5.812
78,00,0969.9,+22.8,064,229,54,00,1626907505,5.804
78,00,0970.0,+22.7,065,234,48,00,1626908105,5.787
88,00,0970.0,+22.7,063,230,45,00,1626908705,5.779
88,00,0970.1,+22.7,064,228,54,00,1626909305,5.754
88,00,0970.0,+22.7,065,235,48,00,1626909905,5.83
88,00,0969.9,+22.7,065,237,54,00,1626910505,5.872
88,00,0970.1,+22.7,063,230,51,00,1626911105,5.863
78,00,0970.0,+22.6,063,237,55,00,1626911705,5.843
78,00,0970.0,+22.6,065,237,47,00,1626912305,5.825
88,00,0970.3,+22.6,063,237,50,00,1626912905,5.8
88,00,0970.4,+22.5,063,243,52,00,1626913505,5.875
88,00,0970.3,+22.5,063,252,50,00,1626914105,5.917
78,00,0970.2,+22.5,062,253,52,00,1626914705,5.909
78,00,0970.0,+22.4,062,252,48,00,1626915305,5.889
88,00,0970.0,+22.4,062,241,53,00,1626915905,5.898
88,00,0970.1,+22.4,063,252,50,00,1626916505,5.87
88,00,0970.3,+22.3,062,242,52,00,1626917105,5.939
82,00,0970.2,+22.3,063,255,49,00,1626917705,5.967
78,00,0970.4,+22.3,062,257,52,00,1626918305,5.954
78,00,0970.4,+22.2,064,252,47,00,1626918905,5.947
78,00,0970.5,+22.2,063,257,50,00,1626919505,5.925
78,00,0970.5,+22.2,061,253,51,00,1626920106,6.021
76,00,0970.6,+22.2,062,249,49,00,1626920706,6.014
78,00,0970.3,+22.2,064,251,51,00,1626921306,6.033
78,00,0970.4,+22.2,061,255,50,00,1626921906,6.011
78,00,0970.2,+22.1,064,244,53,00,1626922506,6.003
88,00,0970.4,+22.1,062,248,51,00,1626923105,5.981
78,00,0970.5,+22.1,062,255,49,00,1626923706,6.07
88,00,0970.6,+22.1,064,252,51,00,1626924306,6.048
86,00,0970.9,+22.1,061,243,51,00,1626924906,6.089
78,00,0971.0,+22.0,063,247,54,00,1626925506,6.072
76,00,0971.1,+21.7,063,238,53,00,1626926106,6.058
88,00,0971.1,+21.8,064,232,51,00,1626926706,6.031
78,00,0971.0,+21.9,063,223,49,00,1626927306,6.121
86,00,0971.1,+21.9,065,214,51,00,1626927906,6.108
78,00,0971.0,+22.0,064,208,50,00,1626928506,6.14
78,00,0971.1,+22.0,065,198,46,00,1626929106,6.125
88,00,0971.1,+22.0,065,194,49,00,1626929706,6.107
88,00,0971.2,+22.1,064,189,50,00,1626930306,6.085
78,00,0971.2,+22.1,062,180,53,00,1626930906,6.078
78,00,0971.3,+22.1,064,172,52,00,1626931506,6.172
78,00,0971.6,+22.1,064,182,49,00,1626932106,6.208
78,00,0971.5,+22.1,062,185,47,00,1626932706,6.183
88,00,0971.5,+22.2,063,180,45,00,1626933306,6.229
78,00,0971.5,+22.2,064,169,50,00,1626933906,6.14
88,00,0971.7,+22.2,064,176,47,00,1626934506,6.129
86,00,0971.7,+22.2,063,172,48,00,1626935106,6.2
76,00,0971.8,+22.3,064,163,47,00,1626935706,6.35
76,00,0971.9,+22.3,067,165,49,00,1626936306,6.228
86,00,0971.7,+22.3,067,163,50,00,1626936906,6.218
78,00,0971.5,+22.4,063,167,45,00,1626937506,6.203
86,00,0971.6,+22.4,067,167,50,00,1626938106,6.314
88,00,0971.6,+22.4,060,155,48,00,1626938706,6.252
78,00,0971.7,+22.4,063,154,48,00,1626939309,9.164
88,00,0971.7,+22.4,061,155,49,00,1626939906,6.284
88,00,0971.7,+22.4,062,158,52,00,1626940506,6.284
78,00,0972.0,+22.5,064,150,47,00,1626941106,6.257
78,00,0972.0,+22.5,061,146,51,00,1626941706,6.262
86,00,0972.0,+22.5,060,139,51,00,1626942306,6.316
76,00,0972.0,+22.5,063,134,50,00,1626942906,6.359
78,00,0971.9,+22.5,063,133,45,00,1626943506,6.341
86,00,0971.7,+22.5,066,135,42,00,1626944106,6.329
76,00,0971.9,+22.5,067,139,47,00,1626944706,6.316
88,00,0971.8,+22.5,063,135,45,00,1626945306,6.29
88,00,0971.9,+22.6,061,140,48,00,1626945906,6.361
76,00,0971.9,+22.5,062,135,47,00,1626946506,6.403
88,00,0971.4,+22.6,062,156,51,00,1626947106,6.387
86,00,0971.3,+22.6,063,146,47,00,1626947706,6.369
78,00,0971.2,+22.6,064,148,46,00,1626948306,6.354
76,00,0971.1,+22.5,067,152,46,00,1626948906,6.344
88,00,0971.2,+22.6,069,154,46,00,1626949506,6.417
78,00,0970.9,+22.6,071,161,47,00,1626950106,6.453
88,00,0970.9,+22.7,071,157,46,00,1626950706,6.44
88,00,0970.9,+22.7,070,166,48,00,1626951306,6.417
76,00,0971.4,+22.7,067,169,54,00,1626951906,6.398
78,00,0971.3,+22.7,067,175,51,00,1626952506,6.393
88,00,0971.2,+22.6,068,174,47,00,1626953106,6.468
88,00,0970.9,+22.6,068,180,50,00,1626953706,6.497
78,00,0970.9,+22.6,070,180,46,00,1626954306,6.494
78,00,0970.9,+22.6,069,178,42,00,1626954906,6.547
88,00,0970.8,+22.7,067,191,53,00,1626955506,6.458
78,00,0970.7,+22.7,072,177,49,00,1626956106,6.438
76,00,0970.7,+22.7,074,194,50,00,1626956706,6.512
78,00,0970.8,+22.7,074,192,48,00,1626957306,6.55
88,00,0970.7,+22.7,073,195,53,00,1626957907,7.184
86,00,0970.8,+22.7,074,197,50,00,1626958506,6.529
88,00,0970.8,+22.7,071,197,51,00,1626959106,6.503
88,00,0970.8,+22.7,072,206,52,00,1626959706,6.545
86,00,0970.8,+22.7,070,202,50,00,1626960306,6.566
76,00,0970.8,+22.7,071,210,52,00,1626960906,6.613
78,00,0970.8,+22.7,072,203,55,00,1626961506,6.598
78,00,0970.6,+22.7,071,208,49,00,1626962106,6.572
78,00,0970.3,+22.7,074,215,52,00,1626962706,6.562
88,00,0970.3,+22.7,076,219,50,00,1626963306,6.549
78,00,0970.3,+22.7,076,218,50,00,1626963906,6.631
78,00,0970.1,+22.8,078,227,47,00,1626964506,6.663
78,00,0969.9,+22.8,078,234,52,00,1626965106,6.648
86,00,0970.2,+22.8,078,220,51,00,1626965706,6.629
78,00,0970.1,+22.8,078,223,48,00,1626966306,6.71
78,00,0970.2,+22.8,079,231,51,00,1626966906,6.599
86,00,0970.2,+22.8,078,232,52,00,1626967506,6.68
88,00,0970.0,+22.8,078,215,51,00,1626968106,6.719
86,00,0969.8,+22.7,076,187,46,00,1626968706,6.722
76,00,0970.0,+22.7,077,189,50,00,1626969306,6.69
86,00,0970.0,+22.6,073,175,49,00,1626969906,6.672
74,00,0970.1,+22.6,075,172,49,00,1626970506,6.718
86,00,0970.4,+22.6,079,172,47,00,1626971106,6.736
76,00,0970.3,+22.5,077,190,49,00,1626971706,6.777
76,00,0970.5,+22.6,075,179,51,00,1626972306,6.766
76,00,0970.4,+22.6,073,182,49,00,1626972906,6.738
78,00,0970.3,+22.5,073,186,47,00,1626973506,6.736
78,00,0970.3,+22.5,071,185,47,00,1626974106,6.713
78,00,0970.5,+22.5,072,184,50,00,1626974706,6.786
76,00,0970.5,+22.5,072,193,49,00,1626975307,7.049
88,00,0970.5,+22.5,070,185,50,00,1626975906,6.807
76,00,0970.5,+22.5,070,189,49,00,1626976506,6.796
78,00,0970.5,+22.5,067,192,53,00,1626977106,6.851
88,00,0970.5,+22.4,066,183,54,00,1626977706,6.783
88,00,0970.7,+22.4,067,194,47,00,1626978306,6.833
78,00,0970.8,+22.4,066,192,53,00,1626978906,6.872
78,00,0970.9,+22.4,067,202,49,00,1626979506,6.9
88,00,0970.9,+22.4,067,203,50,00,1626980106,6.85
78,00,0970.9,+22.4,056,196,47,00,1626980706,6.827
88,00,0971.2,+22.3,060,193,47,00,1626981306,6.809
78,00,0971.3,+22.3,064,200,50,00,1626981906,6.883
78,00,0971.2,+22.3,063,201,49,00,1626982506,6.939
88,00,0971.3,+22.3,062,202,50,00,1626983106,6.915
76,00,0971.2,+22.2,063,203,48,00,1626983706,6.896
78,00,0971.2,+22.2,063,211,53,00,1626984306,6.883
78,00,0971.2,+22.2,058,208,46,00,1626984906,6.865
88,00,0971.2,+22.2,057,200,52,00,1626985506,6.94
88,00,0971.2,+22.1,056,213,49,00,1626986106,6.987
88,00,0971.4,+22.1,055,195,46,00,1626986706,6.993
88,00,0971.3,+22.0,058,193,51,00,1626987306,6.956
76,00,0971.3,+22.0,061,199,50,00,1626987906,6.932
78,00,0971.2,+22.0,056,198,47,00,1626988506,6.921
88,00,0971.5,+21.9,055,198,50,00,1626989106,6.987
78,00,0971.4,+21.9,057,194,48,00,1626989707,7.025
76,00,0971.3,+21.8,055,182,49,00,1626990307,7.014
88,00,0971.1,+21.8,057,179,49,00,1626990907,7.011
76,00,0971.1,+21.8,057,178,53,00,1626991506,6.986
78,00,0971.3,+21.8,059,178,49,00,1626992106,6.967
88,00,0971.4,+21.9,063,177,50,00,1626992707,7.039
78,00,0971.5,+21.9,061,184,50,00,1626993307,7.09
78,00,0971.1,+21.8,057,172,47,00,1626993907,7.069
88,00,0971.2,+21.7,055,167,46,00,1626994507,7.057
84,00,0971.0,+21.7,057,160,50,00,1626995107,7.038
76,00,0971.1,+21.7,055,163,52,00,1626995707,7.023
88,00,0971.2,+21.6,055,162,48,00,1626996307,7.104
78,00,0971.0,+21.5,056,155,46,00,1626996907,7.14
88,00,0971.0,+21.6,057,158,48,00,1626997507,7.12
76,00,0970.9,+21.5,055,160,47,00,1626998107,7.11
88,00,0971.1,+21.5,056,153,44,00,1626998707,7.102
88,00,0971.1,+21.4,056,152,47,00,1626999307,7.083
76,00,0971.3,+21.4,056,150,50,00,1626999907,7.152
78,00,0970.9,+21.5,058,153,48,00,1627000507,7.192
88,00,0970.9,+21.5,059,146,51,00,1627001107,7.19
88,00,0970.7,+21.6,057,146,47,00,1627001707,7.167
76,00,0970.8,+21.5,057,147,49,00,1627002307,7.154
76,00,0970.7,+21.4,055,142,47,00,1627002907,7.141
78,00,0970.8,+21.4,056,143,45,00,1627003507,7.217
88,00,0970.5,+21.5,058,146,47,00,1627004107,7.256
76,00,0970.7,+21.4,056,145,47,00,1627004707,7.244
88,00,0970.6,+21.3,056,152,49,00,1627005307,7.22
76,00,0970.5,+21.3,057,149,48,00,1627005907,7.204
78,00,0970.9,+21.2,057,147,49,00,1627006507,7.263
88,00,0970.7,+21.2,058,146,45,00,1627007107,7.261
78,00,0970.7,+21.1,057,149,51,00,1627007707,7.321
78,00,0970.7,+21.1,059,146,48,00,1627008307,7.293
76,00,0970.5,+21.0,056,143,51,00,1627008907,7.274
76,00,0970.5,+20.9,057,141,48,00,1627009507,7.262
90,00,0970.6,+20.8,057,141,48,00,1627010107,7.247
88,00,0970.8,+20.8,058,132,48,00,1627010707,7.331
88,00,0971.0,+20.8,058,133,51,00,1627011307,7.357
86,00,0970.8,+20.8,058,130,43,00,1627011907,7.352
76,00,0970.8,+20.8,058,119,45,00,1627012507,7.328
76,00,0970.8,+20.9,059,120,50,00,1627013107,7.307
78,00,0970.8,+20.9,057,120,49,00,1627013707,7.295
88,00,0970.4,+21.0,057,115,48,00,1627014307,7.386
88,00,0970.7,+21.1,062,112,47,00,1627014907,7.418
76,00,0970.5,+21.2,063,117,48,00,1627015507,7.402
76,00,0970.5,+21.3,063,115,45,00,1627016107,7.382
88,00,0970.5,+21.4,064,118,44,00,1627016707,7.363
88,00,0970.7,+21.5,064,121,47,00,1627017307,7.35
88,00,0970.6,+21.6,065,124,48,00,1627017907,7.441
76,00,0970.6,+21.7,065,124,47,00,1627018507,7.474
76,00,0970.6,+21.7,063,129,47,00,1627019107,7.457
76,00,0970.6,+21.7,063,134,44,00,1627019707,7.441
86,00,0970.5,+21.8,064,138,52,00,1627020307,7.429
76,00,0970.5,+21.8,064,140,48,00,1627020907,7.41
76,00,0970.5,+21.8,064,151,51,00,1627021507,7.534
76,00,0970.5,+21.9,064,144,47,00,1627022107,7.536
88,00,0970.7,+21.9,062,142,48,00,1627022707,7.522
76,00,0970.5,+21.9,063,143,51,00,1627023307,7.506
74,00,0970.6,+21.9,063,138,45,00,1627023907,7.516
76,00,0970.6,+22.0,062,149,46,00,1627024507,7.491
76,00,0970.6,+22.0,064,130,48,00,1627025107,7.549
88,00,0970.6,+22.0,063,138,44,00,1627025707,7.592
88,00,0970.7,+22.0,065,139,46,00,1627026307,7.561
88,00,0970.4,+22.0,066,147,48,00,1627026907,7.553
88,00,0970.3,+22.0,066,153,46,00,1627027507,7.54
76,00,0970.3,+22.1,065,141,48,00,1627028107,7.532
88,00,0970.3,+22.1,064,141,45,00,1627028707,7.595
74,00,0970.2,+22.1,063,138,45,00,1627029307,7.659
76,00,0970.2,+22.1,064,137,46,00,1627029907,7.822
74,00,0970.2,+22.1,066,138,51,00,1627030507,7.66
74,00,0970.4,+22.1,066,136,46,00,1627031107,7.888
88,00,0970.4,+22.1,066,136,50,00,1627031707,7.712
88,00,0970.3,+22.1,068,133,49,00,1627032307,7.654
74,00,0970.1,+22.2,068,142,49,00,1627032907,7.694
88,00,0969.7,+22.2,068,136,49,00,1627033507,7.726
88,00,0969.9,+22.2,067,143,48,00,1627034107,7.654
88,00,0969.9,+22.2,068,135,48,00,1627034707,7.651
86,00,0969.6,+22.2,069,140,46,00,1627035307,7.629
74,00,0969.7,+22.2,070,139,45,00,1627035907,7.703
88,00,0969.7,+22.2,070,134,47,00,1627036507,7.765
74,00,0969.8,+22.3,070,144,50,00,1627037107,7.727
88,00,0969.9,+22.3,069,147,48,00,1627037707,7.719
88,00,0969.7,+22.3,072,144,48,00,1627038307,7.69
74,00,0969.4,+22.3,074,169,52,00,1627038907,7.699
86,00,0969.1,+22.3,075,153,48,00,1627039507,7.758
74,00,0969.1,+22.3,074,162,43,00,1627040107,7.801
88,00,0969.3,+22.3,073,169,48,00,1627040707,7.78
74,00,0969.2,+22.4,074,175,48,00,1627041307,7.778
74,00,0969.1,+22.4,077,181,45,00,1627041907,7.746
74,00,0969.3,+22.4,071,173,49,00,1627042507,7.735
86,00,0969.2,+22.4,070,184,49,00,1627043107,7.813
88,00,0969.2,+22.4,073,182,49,00,1627043707,7.848
76,00,0969.1,+22.4,075,186,49,00,1627044307,7.863
74,00,0969.2,+22.4,066,184,49,00,1627044907,7.814
74,00,0969.3,+22.4,072,184,53,00,1627045507,7.795
86,00,0969.2,+22.3,075,199,48,00,1627046107,7.782
88,00,0969.0,+22.4,075,189,49,00,1627046707,7.95
86,00,0969.0,+22.4,076,203,49,00,1627047307,7.905
88,00,0968.8,+22.4,077,193,51,00,1627047907,7.886
86,00,0968.8,+22.5,074,202,51,00,1627048507,7.906
88,00,0968.5,+22.5,075,202,48,00,1627049107,7.856
88,00,0968.7,+22.5,079,201,49,00,1627049707,7.838
86,00,0968.6,+22.5,075,201,53,00,1627050307,7.907
86,00,0968.6,+22.5,067,212,48,00,1627050907,7.963
74,00,0968.6,+22.5,076,212,49,00,1627051507,7.94
76,00,0968.6,+22.5,076,197,49,01,1627052107,7.928
76,00,0968.5,+22.4,075,179,49,00,1627052707,7.912
86,00,0968.3,+22.4,065,164,51,00,1627053307,7.89
76,00,0968.4,+22.4,066,154,49,00,1627053907,7.97
76,00,0968.4,+22.4,065,152,47,00,1627054508,8.016
86,00,0968.4,+22.4,055,150,49,00,1627055107,7.997
86,00,0968.8,+22.5,056,144,49,00,1627055707,7.983
74,00,0968.7,+22.5,062,139,43,02,1627056307,7.958
86,00,0968.4,+22.4,056,153,48,00,1627057508,8.016
88,00,0968.4,+22.4,062,141,48,00,1627058108,8.1
86,00,0968.4,+22.3,068,147,46,00,1627058708,8.04
86,00,0968.6,+22.3,066,159,48,00,1627059308,8.02
78,00,0968.7,+22.3,068,158,45,00,1627059907,7.998
86,00,0968.7,+22.3,068,159,48,00,1627060507,7.995
78,00,0968.7,+22.3,069,161,49,00,1627061108,8.118
88,00,0968.8,+22.3,070,168,45,00,1627061708,8.111
86,00,0969.1,+22.3,069,163,48,00,1627062308,8.163
78,00,0969.1,+22.3,070,164,53,00,1627062908,8.08
86,00,0968.8,+22.4,069,172,49,00,1627063508,8.072
88,00,0969.0,+22.3,071,175,51,00,1627064108,8.055
78,00,0969.2,+22.3,070,178,51,00,1627064708,8.128
76,00,0969.1,+22.3,069,181,50,00,1627065308,8.172
88,00,0969.1,+22.3,069,171,52,00,1627065908,8.155
88,00,0969.0,+22.3,068,189,48,00,1627066508,8.129
76,00,0969.2,+22.3,069,176,51,00,1627067108,8.116
88,00,0969.4,+22.3,069,182,51,00,1627067708,8.095
88,00,0969.4,+22.3,068,188,51,00,1627068308,8.176
76,00,0969.3,+22.3,068,182,50,00,1627068908,8.216
88,00,0969.3,+22.3,068,185,51,00,1627069508,8.203
88,00,0969.6,+22.3,068,192,50,00,1627070108,8.294
88,00,0969.6,+22.2,067,196,49,00,1627070708,8.166
78,00,0969.6,+22.2,067,195,50,00,1627071308,8.155
76,00,0969.7,+22.2,067,201,53,00,1627071908,8.225
86,00,0969.6,+22.2,066,198,49,00,1627072508,8.279
76,00,0969.6,+22.1,066,204,52,00,1627073108,8.279
76,00,0969.8,+22.1,065,202,54,00,1627073708,8.242
78,00,0969.6,+22.1,064,204,50,00,1627074308,8.214
78,00,0970.2,+22.0,064,209,50,00,1627074908,8.202
88,00,0970.1,+22.0,063,207,53,00,1627075508,8.27
78,00,0970.1,+22.0,064,207,53,00,1627076108,8.312
78,00,0970.2,+22.0,064,210,50,00,1627076708,8.3
78,00,0970.3,+21.9,063,206,44,00,1627077308,8.277
88,00,0970.6,+21.9,059,194,46,00,1627077908,8.268
86,00,0970.6,+21.9,063,187,49,00,1627078508,8.249
88,00,0970.5,+21.9,064,195,51,00,1627079108,8.322
78,00,0970.6,+21.9,062,207,49,00,1627079708,8.37
78,00,0970.4,+21.9,063,210,49,00,1627080308,8.343
88,00,0970.4,+21.9,063,212,51,00,1627080908,8.332
78,00,0970.4,+21.9,064,224,48,00,1627081508,8.319
88,00,0970.4,+21.9,063,214,51,00,1627082108,8.305
78,00,0970.3,+21.8,063,217,50,00,1627082708,8.376
76,00,0970.2,+21.8,062,220,51,00,1627083308,8.414
78,00,0970.5,+21.8,061,222,56,00,1627083908,8.396
78,00,0970.4,+21.8,061,242,55,00,1627084508,8.386
82,00,0970.3,+21.7,061,239,53,00,1627085108,8.367
88,00,0970.3,+21.7,062,236,51,00,1627085708,8.344
76,00,0970.1,+21.7,062,238,47,00,1627086308,8.437
88,00,0970.2,+21.7,062,246,50,00,1627086908,8.479
78,00,0970.1,+21.6,062,246,50,00,1627087508,8.456
88,00,0970.2,+21.6,061,244,47,00,1627088108,8.451
78,00,0970.3,+21.6,062,240,49,00,1627088708,8.428
88,00,0970.2,+21.6,063,232,51,00,1627089308,8.428
78,00,0969.9,+21.6,062,233,56,00,1627089908,8.488
88,00,0969.9,+21.6,061,234,53,00,1627090508,8.526
78,00,0969.9,+21.6,061,230,49,00,1627091108,8.516
78,00,0969.9,+21.6,062,244,51,00,1627091708,8.501
76,00,0969.9,+21.6,062,240,48,00,1627092308,8.482
78,00,0969.8,+21.4,059,233,57,00,1627092908,8.465
78,00,0970.1,+21.3,060,215,48,00,1627093508,8.547
78,00,0969.8,+21.3,062,207,52,00,1627094108,8.588
88,00,0970.1,+21.3,061,215,51,00,1627094708,8.566
86,00,0969.9,+21.3,062,202,52,00,1627095308,8.551
78,00,0969.9,+21.4,063,194,52,00,1627095908,8.549
88,00,0969.8,+21.4,062,189,51,00,1627096508,8.539
88,00,0969.8,+21.4,063,192,51,00,1627097108,8.596
76,00,0970.0,+21.3,060,175,47,00,1627097708,8.639
76,00,0970.0,+21.2,059,177,48,00,1627098308,8.627
78,00,0969.9,+21.1,058,175,47,00,1627098908,8.614
86,00,0970.0,+21.2,062,162,45,00,1627099508,8.599
76,00,0970.2,+21.3,064,159,51,00,1627100108,8.584
78,00,0970.0,+21.4,065,164,52,00,1627100708,8.646
76,00,0970.1,+21.4,064,158,45,00,1627101308,8.694
86,00,0970.0,+21.5,065,162,49,00,1627101908,8.68
86,00,0969.9,+21.5,065,160,46,00,1627102508,8.667
76,00,0970.0,+21.6,065,161,51,00,1627103108,8.644
86,00,0970.1,+21.6,065,171,49,00,1627103708,8.63
88,00,0970.0,+21.7,067,174,47,00,1627104308,8.706
76,00,0970.1,+21.7,067,176,49,00,1627104908,8.748
86,00,0970.1,+21.7,063,180,52,01,1627105508,8.727
78,00,0970.1,+21.7,064,176,51,00,1627106108,8.722
88,00,0969.9,+21.7,066,175,48,00,1627106708,8.697
78,00,0970.0,+21.8,067,182,48,00,1627107308,8.681
88,00,0970.0,+21.8,067,186,50,00,1627107908,8.761
86,00,0969.8,+21.8,068,183,51,00,1627108508,8.813
88,00,0969.7,+21.8,066,186,49,00,1627109108,8.782
88,00,0969.7,+21.8,066,184,51,00,1627109708,8.788
78,00,0969.8,+21.9,066,179,53,00,1627110308,8.745
78,00,0969.8,+21.9,066,187,51,00,1627110908,8.788
88,00,0969.8,+21.9,064,182,46,00,1627111508,8.815
88,00,0969.9,+21.9,061,177,51,00,1627112108,8.852
88,00,0969.7,+21.9,064,171,50,00,1627112708,8.858
76,00,0969.9,+21.9,064,171,51,00,1627113308,8.821
78,00,0969.8,+21.9,065,166,51,00,1627113908,8.803
78,00,0969.8,+21.9,066,162,50,00,1627114508,8.786
76,00,0970.0,+21.9,067,153,52,00,1627115108,8.866
78,00,0969.9,+21.9,067,147,48,00,1627115708,8.914
88,00,0970.0,+21.9,069,143,47,00,1627116308,8.897
76,00,0970.1,+22.0,068,148,49,00,1627116908,8.879
88,00,0969.8,+22.0,069,143,41,00,1627117508,8.849
88,00,0969.9,+22.0,067,139,47,00,1627118108,8.84
78,00,0969.9,+22.0,067,140,51,00,1627118708,8.938
76,00,0969.9,+22.0,066,137,45,00,1627119308,8.952
78,00,0969.8,+22.0,066,145,50,00,1627119908,8.95
88,00,0969.9,+22.0,067,136,48,00,1627120508,8.95
78,00,0969.8,+22.0,066,143,50,00,1627121108,8.908
76,00,0969.8,+22.0,067,142,47,00,1627121708,8.894
78,00,0969.8,+21.9,068,147,49,00,1627122308,8.973
76,00,0969.8,+22.0,066,148,45,00,1627122909,9.018
88,00,0969.6,+22.0,064,154,50,00,1627123508,8.993
86,00,0969.8,+22.0,066,156,46,00,1627124108,8.983
88,00,0969.8,+22.0,067,158,50,00,1627124709,9.015
78,00,0969.8,+22.0,067,161,46,00,1627125308,8.965
86,00,0969.8,+22.0,067,150,52,00,1627125909,9.025
78,00,0969.8,+22.0,068,160,48,00,1627126509,9.061
88,00,0969.5,+22.0,071,163,49,00,1627127109,9.063
78,00,0969.6,+22.0,072,173,50,00,1627127709,9.138
88,00,0969.3,+22.0,073,171,47,00,1627128309,9.034
76,00,0969.4,+22.0,072,166,51,00,1627128909,9.01
78,00,0969.4,+22.1,073,175,49,00,1627129509,9.11
88,00,0969.5,+22.1,074,180,51,00,1627130109,9.141
88,00,0969.3,+22.1,073,175,47,00,1627130709,9.106
76,00,0969.4,+22.1,074,169,52,00,1627131309,9.092
88,00,0969.1,+22.1,075,168,50,00,1627131909,9.11
76,00,0969.1,+22.1,075,181,45,00,1627132509,9.105
78,00,0969.1,+22.1,074,167,52,00,1627133109,9.171
76,00,0969.1,+22.2,070,162,50,00,1627133709,9.184
88,00,0969.0,+22.1,072,157,48,04,1627134309,9.168
82,00,0969.4,+22.1,073,147,48,00,1627134909,9.147
80,00,0969.4,+22.0,074,127,44,00,1627135509,9.139
88,00,0969.5,+22.1,075,138,51,00,1627136109,9.155
88,00,0969.5,+22.1,073,137,48,00,1627136709,9.211
80,00,0969.3,+22.1,075,133,48,00,1627137309,9.302
80,00,0969.3,+22.1,075,140,50,00,1627137909,9.215
80,00,0969.2,+22.1,077,144,49,00,1627138509,9.208
88,00,0969.3,+22.1,076,144,47,00,1627139109,9.224
80,00,0969.4,+22.1,072,147,52,00,1627139709,9.211
88,00,0969.3,+22.1,071,157,48,00,1627140309,9.281
88,00,0969.4,+22.1,073,155,45,00,1627140909,9.288
80,00,0969.4,+22.1,075,157,49,00,1627141509,9.279
88,00,0969.5,+22.1,077,153,44,00,1627142109,9.254
80,00,0969.6,+22.1,074,164,51,00,1627142709,9.387
76,00,0969.4,+22.1,064,132,45,01,1627143309,9.236
86,00,0969.2,+22.0,068,116,43,00,1627143909,9.306
76,00,0969.4,+22.0,073,107,46,00,1627144509,9.404
86,00,0969.6,+22.0,076,112,44,00,1627145109,9.322
86,00,0969.6,+22.0,077,110,47,00,1627145709,9.314
88,00,0969.5,+22.0,079,132,49,00,1627146309,9.293
88,00,0969.6,+22.0,081,140,49,00,1627146909,9.28
88,00,0969.6,+22.0,080,143,47,00,1627147509,9.366
78,00,0969.9,+22.0,079,139,45,00,1627148109,9.398
86,00,0970.0,+22.0,079,151,46,00,1627148709,9.384
78,00,0969.9,+22.0,077,150,48,00,1627149309,9.363
86,00,0970.1,+22.0,077,147,47,00,1627149909,9.392
76,00,0970.1,+22.0,075,155,47,00,1627150509,9.356
76,00,0970.1,+22.0,074,160,47,00,1627151109,9.452
86,00,0970.0,+22.0,073,168,48,00,1627151709,9.448
88,00,0970.3,+22.0,070,158,47,00,1627152309,9.483
86,00,0970.8,+21.9,069,161,51,00,1627152909,9.461
76,00,0970.7,+21.9,070,151,49,00,1627153509,9.395
76,00,0970.7,+21.9,070,157,50,00,1627154109,9.385
88,00,0970.6,+21.9,070,156,50,00,1627154709,9.463
76,00,0970.8,+21.9,064,165,49,00,1627155309,9.621
88,00,0970.9,+21.8,058,158,48,00,1627155909,9.499
88,00,0971.1,+21.8,061,157,47,00,1627156509,9.478
86,00,0971.2,+21.7,066,163,46,00,1627157109,9.465
76,00,0971.1,+21.7,067,173,48,00,1627157709,9.443
76,00,0970.7,+21.6,057,169,48,00,1627158309,9.523
76,00,0970.8,+21.6,060,149,43,00,1627158909,9.566
82,00,0970.9,+21.5,057,149,49,00,1627159509,9.556
86,00,0971.3,+21.4,056,150,48,00,1627160109,9.541
88,00,0971.2,+21.4,057,142,49,00,1627160709,9.505
76,00,0971.4,+21.4,063,142,45,00,1627161309,9.494
76,00,0971.4,+21.4,063,143,49,00,1627161909,9.567
76,00,0971.4,+21.3,058,140,46,00,1627162509,9.603
76,00,0971.4,+21.1,056,141,45,00,1627163109,9.585
88,00,0971.6,+21.2,061,132,45,00,1627163709,9.571
76,00,0971.6,+21.3,063,134,48,00,1627164309,9.567
76,00,0971.7,+21.3,065,143,50,00,1627164909,9.54
88,00,0971.7,+21.3,065,138,49,00,1627165509,9.624
88,00,0971.5,+21.3,064,143,45,00,1627166109,9.662
76,00,0971.8,+21.3,062,147,50,00,1627166709,9.646
76,00,0971.4,+21.3,063,148,47,00,1627167309,9.626
76,00,0971.5,+21.3,063,153,50,00,1627167909,9.613
74,00,0971.7,+21.2,061,166,48,00,1627168509,9.589
88,00,0971.3,+21.0,061,145,47,00,1627169109,9.669
76,00,0971.5,+21.0,061,145,50,00,1627169709,9.71
86,00,0971.4,+21.1,064,141,47,00,1627170309,9.695
76,00,0971.2,+21.0,061,152,49,00,1627170909,9.67
74,00,0971.2,+21.0,061,143,48,00,1627171509,9.652
76,00,0971.6,+20.8,060,140,47,00,1627172109,9.65
86,00,0971.3,+20.9,062,139,48,00,1627172709,9.738
86,00,0971.6,+20.9,061,135,47,00,1627173309,9.762
76,00,0971.4,+20.9,063,132,44,00,1627173909,9.757
76,00,0971.2,+21.0,065,130,46,00,1627174509,9.75
86,00,0971.5,+20.7,061,140,51,00,1627175109,9.721
76,00,0971.4,+20.9,064,124,44,00,1627175709,9.701
74,00,0971.3,+20.8,062,127,45,00,1627176309,9.787
74,00,0971.2,+20.9,065,122,48,00,1627176909,9.826
76,00,0971.2,+20.9,065,131,46,00,1627177509,9.8
74,00,0971.1,+20.9,065,127,48,00,1627178109,9.782
86,00,0971.4,+20.7,063,130,42,00,1627178709,9.78
86,00,0971.5,+20.8,064,120,49,00,1627179309,9.76
76,00,0971.6,+20.4,062,127,45,00,1627179909,9.843
74,00,0971.3,+20.7,065,122,49,00,1627180509,9.875
86,00,0971.4,+20.5,064,125,47,00,1627181109,9.854
74,00,0971.4,+20.2,064,113,48,00,1627181709,9.848
74,00,0971.5,+20.3,065,117,49,00,1627182309,9.828
74,00,0971.5,+20.2,064,115,48,00,1627182909,9.824
74,00,0971.6,+20.1,065,117,50,00,1627183509,9.877
76,00,0971.6,+20.0,063,102,45,00,1627184109,9.919
86,00,0971.4,+20.0,063,99,46,00,1627184709,9.913
74,00,0971.9,+20.1,065,93,49,00,1627185309,9.912
86,00,0971.6,+20.2,066,97,48,00,1627185909,9.885
86,00,0971.7,+20.4,067,94,50,00,1627186509,9.886
76,00,0971.9,+20.5,067,94,44,00,1627187109,9.953
88,00,0971.6,+20.6,068,93,47,00,1627187709,9.979
86,00,0971.7,+20.7,067,94,48,00,1627188309,9.966
76,00,0971.7,+20.8,068,91,48,00,1627188909,9.952
86,00,0971.8,+20.9,068,92,42,00,1627189509,9.939
86,00,0971.8,+21.0,068,96,46,00,1627190109,9.911
76,00,0971.9,+21.0,068,94,42,00,1627190709,9.997
86,00,0972.0,+21.1,067,106,46,00,1627191310,10.035
76,00,0972.0,+21.1,066,95,50,00,1627191910,10.026
86,00,0972.2,+21.1,066,107,45,00,1627192510,10.003
76,00,0972.2,+21.1,067,95,45,00,1627193109,9.981
86,00,0972.3,+21.2,066,105,48,00,1627193709,9.99
76,00,0972.0,+21.2,065,106,47,00,1627194310,10.039
74,00,0972.0,+21.2,066,106,45,00,1627194910,10.074
76,00,0971.8,+21.2,067,100,45,00,1627195510,10.073
88,00,0971.9,+21.3,067,103,48,00,1627196110,10.052
88,00,0972.0,+21.3,065,101,46,00,1627196710,10.04
88,00,0972.1,+21.3,066,103,46,00,1627197310,10.026
74,00,0972.1,+21.3,065,101,47,00,1627197910,10.099
86,00,0971.9,+21.4,066,99,46,00,1627198510,10.164
88,00,0972.0,+21.4,064,102,45,00,1627199110,10.127
86,00,0972.1,+21.4,066,97,45,00,1627199710,10.111
88,00,0972.0,+21.4,066,94,45,00,1627200310,10.089
86,00,0972.1,+21.5,068,96,46,00,1627201510,10.168
76,00,0972.3,+21.5,069,97,46,00,1627202110,10.21
76,00,0972.3,+21.5,068,92,46,00,1627202710,10.317
86,00,0972.3,+21.5,068,91,49,00,1627203310,10.186
86,00,0972.2,+21.5,069,97,49,00,1627203910,10.138
86,00,0972.0,+21.6,069,104,47,00,1627204510,10.127
76,00,0972.0,+21.6,071,103,45,00,1627205110,10.219
86,00,0972.1,+21.6,070,102,47,00,1627205710,10.25
88,00,0971.9,+21.6,071,107,44,00,1627206310,10.231
86,00,0972.0,+21.7,071,106,48,00,1627206910,10.264
86,00,0971.7,+21.7,072,103,46,00,1627207510,10.195
86,00,0971.9,+21.7,070,107,50,00,1627208110,10.271
76,00,0971.7,+21.7,072,108,48,00,1627208710,10.258
88,00,0971.5,+21.7,072,106,46,00,1627209310,10.33
78,00,0971.3,+21.8,072,110,44,00,1627209910,10.291
76,00,0971.3,+21.8,073,116,41,00,1627210510,10.28
84,00,0971.1,+21.8,072,102,48,00,1627211110,10.269
76,00,0971.2,+21.8,072,115,47,00,1627211710,10.262
88,00,0971.3,+21.8,074,108,49,00,1627212310,10.321
78,00,0971.5,+21.8,073,124,49,00,1627212910,10.402
88,00,0970.9,+21.9,072,120,47,00,1627213510,10.373
88,00,0971.0,+21.9,074,122,49,00,1627214110,10.524
88,00,0970.9,+21.9,075,123,49,00,1627214710,10.32
88,00,0970.8,+21.9,075,119,48,00,1627215310,10.305
88,00,0970.7,+21.9,075,127,46,00,1627215910,10.376
88,00,0970.7,+21.9,074,125,51,00,1627216510,10.419
88,00,0970.8,+22.0,075,130,47,00,1627217110,10.424
88,00,0970.6,+22.0,072,132,43,00,1627217710,10.375
86,00,0970.7,+22.0,074,123,49,00,1627218310,10.367
90,00,0970.5,+22.0,075,120,48,00,1627218910,10.342
78,00,0970.4,+22.1,075,129,48,00,1627219510,10.429
76,00,0970.3,+22.1,072,119,46,00,1627220110,10.467
88,00,0970.5,+22.1,071,116,46,00,1627220710,10.458
86,00,0970.4,+22.1,073,128,46,00,1627221310,10.449
88,00,0970.5,+22.1,072,128,48,00,1627221910,10.424
76,00,0970.3,+22.1,073,127,50,00,1627222510,10.416
88,00,0970.4,+22.2,074,122,43,00,1627223110,10.481
76,00,0970.3,+22.2,075,117,45,00,1627223710,10.527
76,00,0970.4,+22.2,074,125,47,00,1627224310,10.505
88,00,0970.5,+22.2,074,119,49,00,1627224910,10.498
88,00,0970.5,+22.2,072,123,46,00,1627225510,10.549
88,00,0970.5,+22.2,074,130,43,00,1627226110,10.466
76,00,0970.3,+22.2,073,126,48,00,1627226710,10.538
88,00,0970.2,+22.3,072,125,48,00,1627227310,10.57
76,00,0970.7,+22.3,074,120,47,00,1627227910,10.608
88,00,0970.6,+22.3,073,124,45,00,1627228510,10.582
88,00,0970.6,+22.3,073,127,44,00,1627229110,10.525
88,00,0970.6,+22.2,075,123,46,00,1627229710,10.546
76,00,0970.6,+22.3,077,126,46,00,1627230310,10.588
88,00,0970.7,+22.3,074,127,47,00,1627230910,10.668
76,00,0970.5,+22.2,074,126,46,00,1627231510,10.616
88,00,0970.7,+22.2,077,119,47,00,1627232110,10.597
76,00,0970.8,+22.2,075,124,45,00,1627232710,10.587
76,00,0971.2,+22.2,074,128,47,00,1627233310,10.562
88,00,0971.1,+22.2,073,129,47,00,1627233910,10.644
74,00,0971.3,+22.2,062,140,47,00,1627234510,10.68
88,00,0971.0,+22.1,058,135,46,00,1627235110,10.71
86,00,0971.2,+22.1,056,139,50,00,1627235710,10.646
88,00,0971.3,+22.0,053,146,49,00,1627236310,10.634
76,00,0971.5,+22.0,052,144,43,00,1627236910,10.622
76,00,0971.8,+22.0,051,142,48,00,1627237510,10.786
76,00,0971.7,+22.0,050,143,48,00,1627238110,10.807
86,00,0972.0,+22.0,047,144,49,00,1627238710,10.72
88,00,0972.2,+22.0,051,145,45,00,1627239310,10.704
76,00,0972.3,+21.9,058,145,46,00,1627239910,10.69
86,00,0972.4,+21.9,057,145,45,00,1627240510,10.677
88,00,0972.5,+21.9,054,156,47,00,1627241110,10.748
76,00,0972.7,+21.9,055,146,45,00,1627241710,10.782
76,00,0972.7,+22.0,053,156,49,00,1627242310,10.761
88,00,0973.1,+22.0,052,153,45,00,1627242910,10.748
88,00,0973.2,+22.0,055,161,47,00,1627243510,10.74
88,00,0973.4,+22.0,051,154,47,00,1627244110,10.725
76,00,0973.1,+22.0,052,154,47,00,1627244710,10.799
76,00,0973.4,+22.0,053,151,49,00,1627245310,10.832
76,00,0973.3,+21.9,050,156,44,00,1627245910,10.817
76,00,0973.3,+21.9,052,162,49,00,1627246510,10.794
76,00,0973.7,+21.9,051,155,54,00,1627247110,10.782
76,00,0973.8,+21.9,050,157,46,00,1627247710,10.765
76,00,0973.7,+21.9,050,164,46,00,1627248310,10.846
76,00,0973.8,+21.8,049,161,48,00,1627248910,10.884
76,00,0973.7,+21.8,050,167,49,00,1627249510,10.874
76,00,0973.6,+21.8,049,170,47,00,1627250110,10.856
76,00,0973.5,+21.7,047,176,46,00,1627250710,10.832
88,00,0973.6,+21.7,049,175,48,00,1627251310,10.817
82,00,0973.8,+21.7,048,171,50,00,1627251910,10.903
76,00,0973.5,+21.7,048,179,50,00,1627252510,10.932
88,00,0973.5,+21.6,048,177,52,00,1627253110,10.918
76,00,0973.4,+21.6,047,180,53,00,1627253710,10.905
76,00,0973.5,+21.6,048,179,48,00,1627254310,10.887
86,00,0973.6,+21.6,052,183,50,00,1627254910,10.868
88,00,0973.4,+21.6,059,184,46,00,1627255510,10.942
88,00,0973.2,+21.6,059,189,47,00,1627256110,10.985
76,00,0973.3,+21.6,059,198,48,00,1627256710,10.968
88,00,0973.4,+21.7,059,196,52,00,1627257310,10.951
88,00,0973.5,+21.7,058,199,49,00,1627257910,10.938
76,00,0973.7,+21.6,058,205,53,00,1627258510,10.924
76,00,0973.5,+21.6,056,198,52,00,1627259111,11.003
76,00,0973.5,+21.6,055,202,49,00,1627259711,11.037
76,00,0973.4,+21.4,053,209,47,00,1627260311,11.012
86,00,0973.2,+21.4,054,194,47,00,1627260911,11.005
88,00,0973.3,+21.3,052,205,55,00,1627261510,10.991
88,00,0973.1,+21.2,054,196,48,00,1627262110,10.976
76,00,0973.0,+21.0,051,194,49,00,1627262711,11.056
76,00,0973.1,+20.8,053,187,52,00,1627263311,11.106
76,00,0973.1,+20.9,053,187,54,00,1627263911,11.092
88,00,0972.9,+21.0,053,174,50,00,1627264511,11.061
76,00,0972.7,+21.0,053,168,50,00,1627265111,11.047
88,00,0972.9,+21.0,055,164,49,00,1627265711,11.033
88,00,0972.9,+21.0,056,163,48,00,1627266311,11.103
76,00,0972.8,+20.9,054,152,50,00,1627266911,11.147
88,00,0972.9,+20.9,053,143,47,00,1627267511,11.139
76,00,0973.2,+21.0,057,135,45,00,1627268111,11.126
76,00,0973.3,+21.0,057,139,48,00,1627268711,11.101
76,00,0973.1,+21.1,057,132,46,00,1627269311,11.087
88,00,0973.4,+21.1,056,136,46,00,1627269911,11.17
88,00,0973.3,+21.1,058,133,47,00,1627270511,11.211
88,00,0973.3,+21.1,059,130,46,00,1627271111,11.191
88,00,0973.3,+21.2,059,129,45,00,1627271711,11.172
76,00,0973.2,+21.2,058,129,48,00,1627272311,11.165
76,00,0973.3,+21.1,056,127,46,00,1627272911,11.161
76,00,0973.6,+21.1,057,126,49,00,1627273511,11.215
88,00,0973.5,+21.1,059,128,47,00,1627274111,11.259
88,00,0973.7,+21.2,060,129,47,00,1627274711,11.245
76,00,0973.4,+21.2,061,131,48,00,1627275311,11.236
90,00,0973.5,+21.3,061,132,45,00,1627275911,11.219
74,00,0973.5,+21.4,063,141,49,00,1627276511,11.202
88,00,0973.7,+21.4,061,145,50,00,1627277111,11.28
76,00,0973.7,+21.4,061,148,50,00,1627277711,11.322
76,00,0973.9,+21.5,060,146,47,00,1627278311,11.303
76,00,0974.0,+21.5,060,146,47,00,1627278911,11.299
76,00,0973.9,+21.5,060,137,46,00,1627279511,11.266
76,00,0974.0,+21.5,059,141,50,00,1627280111,11.246
76,00,0974.0,+21.5,061,145,45,00,1627280711,11.329
88,00,0973.9,+21.6,063,152,48,00,1627281311,11.366
88,00,0974.0,+21.6,062,147,43,00,1627281911,11.342
76,00,0973.7,+21.6,063,149,49,00,1627282511,11.328
88,00,0973.8,+21.7,064,153,46,00,1627283111,11.307
88,00,0973.7,+21.7,064,147,47,00,1627283711,11.307
76,00,0973.4,+21.7,065,145,50,00,1627284311,11.38
74,00,0973.8,+21.8,066,154,48,00,1627284911,11.424
76,00,0973.7,+21.8,063,153,45,00,1627285511,11.395
88,00,0973.7,+21.9,066,144,47,00,1627286111,11.39
88,00,0973.9,+21.8,066,144,44,00,1627286711,11.367
88,00,0973.9,+21.9,065,148,49,00,1627287311,11.368
88,00,0973.8,+21.9,066,136,46,00,1627287911,11.453
76,00,0973.8,+21.9,067,137,48,00,1627288511,11.468
76,00,0973.7,+21.9,066,142,46,00,1627289111,11.445
88,00,0973.6,+22.0,065,137,45,00,1627289711,11.442
88,00,0973.6,+22.0,066,132,44,00,1627290311,11.433
90,00,0973.5,+22.0,065,135,48,00,1627290911,11.562
76,00,0973.4,+22.0,067,126,48,00,1627291511,11.58
88,00,0973.3,+22.0,065,116,45,00,1627292111,11.547
76,00,0973.3,+22.0,067,132,48,00,1627292711,11.513
88,00,0973.4,+22.1,065,116,45,00,1627293311,11.492
88,00,0973.3,+22.1,067,117,46,00,1627293911,11.484
76,00,0973.2,+22.1,067,111,48,00,1627294511,11.458
76,00,0973.3,+22.1,067,119,45,00,1627295111,11.536
88,00,0973.0,+22.1,066,109,49,00,1627295711,11.577
76,00,0973.1,+22.1,067,112,44,00,1627296311,11.565
88,00,0972.9,+22.2,067,109,48,00,1627296911,11.542
88,00,0973.1,+22.3,067,110,43,00,1627297511,11.532
76,00,0973.0,+22.3,068,101,46,00,1627298111,11.516
74,00,0973.0,+22.2,067,104,46,00,1627298711,11.609
88,00,0973.2,+22.3,069,104,49,00,1627299311,11.706
74,00,0972.8,+22.3,069,106,44,00,1627299911,11.617
76,00,0972.8,+22.3,068,106,44,00,1627300511,11.625
74,00,0972.7,+22.4,068,103,50,00,1627301111,11.614
74,00,0972.5,+22.3,069,103,47,00,1627301711,11.576
88,00,0972.5,+22.4,067,102,50,00,1627302311,11.699
88,00,0972.6,+22.4,068,100,44,00,1627302911,11.685
76,00,0972.7,+22.5,070,102,45,00,1627303511,11.674
88,00,0972.6,+22.4,070,100,48,00,1627304111,11.678
74,00,0972.6,+22.4,066,102,47,00,1627304711,11.643
74,00,0972.6,+22.4,067,111,47,00,1627305311,11.614
88,00,0972.5,+22.5,068,109,48,00,1627305911,11.7
74,00,0972.1,+22.5,071,115,49,00,1627306511,11.743
88,00,0972.3,+22.5,072,106,43,00,1627307111,11.731
76,00,0972.2,+22.7,071,115,44,00,1627307711,11.719
76,00,0972.0,+22.6,070,113,44,00,1627308311,11.695
76,00,0972.0,+22.6,073,112,42,00,1627308911,11.723
88,00,0972.3,+22.7,072,112,49,00,1627309511,11.753
88,00,0972.1,+22.6,073,116,46,00,1627310111,11.801
88,00,0972.2,+22.6,075,120,47,00,1627310711,11.776
88,00,0972.2,+22.6,075,119,45,00,1627311311,11.768
88,00,0972.2,+22.6,074,124,50,00,1627311911,11.742
88,00,0972.2,+22.6,075,122,49,00,1627312511,11.742
88,00,0972.1,+22.7,078,118,48,00,1627313111,11.816
88,00,0972.2,+22.7,077,121,47,00,1627313711,11.848
76,00,0972.2,+22.7,077,119,46,00,1627314311,11.862
76,00,0972.3,+22.7,075,121,46,00,1627314911,11.818
76,00,0972.2,+22.7,075,126,46,00,1627315511,11.803
88,00,0972.2,+22.7,073,130,50,00,1627316111,11.803
88,00,0972.1,+22.7,068,131,48,00,1627316711,11.871
76,00,0972.4,+22.7,070,132,49,00,1627317311,11.91
76,00,0972.5,+22.6,070,125,48,00,1627317911,11.937
74,00,0972.7,+22.6,069,131,44,00,1627318511,11.869
88,00,0973.0,+22.6,071,127,48,00,1627319111,11.892
76,00,0973.0,+22.6,069,128,46,00,1627319711,11.878
88,00,0972.8,+22.6,069,129,48,00,1627320311,11.964
76,00,0972.7,+22.6,066,141,46,00,1627320911,11.946
74,00,0972.8,+22.6,065,137,52,00,1627321511,11.939
76,00,0973.0,+22.5,063,146,47,00,1627322111,11.921
74,00,0973.0,+22.5,060,145,47,00,1627322711,11.907
74,00,0973.4,+22.5,056,152,49,00,1627323312,12.567
88,00,0973.3,+22.5,059,155,50,00,1627323911,11.97
76,00,0973.4,+22.4,062,153,51,00,1627324512,12.014
76,00,0973.3,+22.4,055,150,50,00,1627325112,12.037
88,00,0973.3,+22.4,060,152,47,00,1627325711,11.981
74,00,0973.7,+22.4,063,154,50,00,1627326311,11.994
76,00,0974.0,+22.4,057,154,50,00,1627326912,12.099
86,00,0973.6,+22.4,056,161,47,00,1627327512,12.027
88,00,0973.9,+22.4,053,161,45,00,1627328112,12.127
74,00,0973.5,+22.4,057,156,47,00,1627328712,12.044
74,00,0973.8,+22.3,049,163,47,00,1627329312,12.031
76,00,0973.8,+22.3,049,169,48,00,1627329912,12.031
88,00,0973.8,+22.3,048,159,49,00,1627330511,11.997
88,00,0973.8,+22.3,047,172,44,00,1627331112,12.081
74,00,0973.8,+22.2,049,166,48,00,1627331712,12.1
74,00,0973.7,+22.2,049,170,49,00,1627332312,12.085
88,00,0973.7,+22.2,047,171,52,00,1627332912,12.08
88,00,0974.0,+22.1,046,176,50,00,1627333512,12.074
76,00,0974.2,+22.1,045,175,50,00,1627334112,12.038
74,00,0974.3,+22.1,046,178,49,00,1627334712,12.113
76,00,0974.1,+22.1,045,177,51,00,1627335312,12.15
88,00,0974.2,+22.1,043,172,47,00,1627335912,12.137
82,00,0974.1,+22.1,047,175,48,00,1627336512,12.116
88,00,0974.0,+22.1,050,177,50,00,1627337112,12.103
88,00,0974.1,+22.1,043,179,49,00,1627337712,12.089
88,00,0974.0,+22.1,041,182,48,00,1627338312,12.168
76,00,0974.3,+22.1,050,171,47,00,1627338912,12.207
86,00,0973.9,+22.0,045,184,50,00,1627339512,12.204
74,00,0974.2,+22.0,050,181,45,00,1627340112,12.177
88,00,0974.4,+22.0,044,185,48,00,1627340712,12.169
76,00,0974.3,+21.9,045,180,49,00,1627341312,12.148
88,00,0974.0,+21.9,043,184,46,00,1627341912,12.221
88,00,0974.1,+21.8,045,189,52,00,1627342512,12.26
76,00,0973.9,+21.8,045,187,47,00,1627343112,12.246
88,00,0973.9,+21.7,045,185,47,00,1627343712,12.248
76,00,0973.9,+21.7,046,183,50,00,1627344312,12.218
74,00,0973.9,+21.7,047,185,49,00,1627344912,12.212
88,00,0974.1,+21.7,047,177,44,00,1627345512,12.294
88,00,0974.3,+21.7,047,186,52,00,1627346112,12.326
88,00,0974.4,+21.7,051,179,46,00,1627346712,12.306
88,00,0974.2,+21.7,045,184,54,00,1627347312,12.288
88,00,0974.2,+21.7,045,187,47,00,1627347912,12.27
88,00,0974.3,+21.6,047,184,53,00,1627348512,12.249
76,00,0974.0,+21.6,046,181,51,00,1627349112,12.335
88,00,0974.2,+21.6,048,183,46,00,1627349712,12.375
76,00,0974.3,+21.7,049,182,52,00,1627350312,12.355
88,00,0974.2,+21.6,049,175,48,00,1627350912,12.334
76,00,0974.1,+21.6,050,167,52,00,1627351512,12.322
76,00,0974.3,+21.5,050,174,48,00,1627352112,12.309
76,00,0974.1,+21.5,050,164,48,00,1627352712,12.383
88,00,0974.1,+21.4,049,165,49,00,1627353312,12.421
74,00,0974.1,+21.5,052,159,51,00,1627353912,12.415
88,00,0974.1,+21.5,052,166,47,00,1627354512,12.408
88,00,0974.2,+21.5,052,165,47,00,1627355112,12.382
76,00,0974.6,+21.4,052,160,46,00,1627355712,12.365
76,00,0974.7,+21.4,052,163,49,00,1627356312,12.444
76,00,0974.4,+21.4,054,158,48,00,1627356912,12.487
88,00,0974.8,+21.5,054,159,48,00,1627357512,12.469
76,00,0974.4,+21.6,058,160,46,00,1627358112,12.45
90,00,0974.6,+21.5,054,159,48,00,1627358712,12.442
88,00,0974.4,+21.6,057,159,49,00,1627359312,12.44
88,00,0974.2,+21.6,056,157,47,00,1627359912,12.514
88,00,0974.3,+21.7,057,164,48,00,1627360512,12.571
76,00,0974.5,+21.7,060,163,53,00,1627361112,12.514
88,00,0974.4,+21.8,059,162,50,00,1627361712,12.521
88,00,0974.4,+21.8,061,166,46,00,1627362312,12.492
88,00,0974.6,+21.9,061,174,50,00,1627362912,12.467
88,00,0974.7,+21.9,063,172,49,00,1627363512,12.546
84,00,0974.6,+21.9,063,175,47,00,1627364112,12.588
74,00,0974.8,+22.0,063,179,47,00,1627364712,12.585
76,00,0974.7,+22.0,064,180,45,00,1627365312,12.549
76,00,0974.5,+22.1,065,168,48,00,1627365912,12.538
76,00,0974.4,+22.1,066,179,48,00,1627366512,12.534
76,00,0974.4,+22.2,065,174,49,00,1627367112,12.605
76,00,0974.4,+22.2,065,179,50,00,1627367712,12.641
88,00,0974.4,+22.2,065,180,49,00,1627368312,12.629
76,00,0974.5,+22.2,066,177,49,00,1627368912,12.609
76,00,0974.5,+22.2,065,170,47,00,1627369512,12.596
74,00,0974.5,+22.3,066,176,48,00,1627370112,12.576
76,00,0974.5,+22.3,066,175,47,00,1627370712,12.666
88,00,0974.3,+22.3,066,166,48,00,1627371312,12.695
76,00,0974.2,+22.3,066,170,47,00,1627371912,12.682
88,00,0974.2,+22.3,067,162,51,00,1627372512,12.66
88,00,0974.1,+22.3,067,163,52,00,1627373112,12.644
84,00,0974.0,+22.3,067,168,46,00,1627373712,12.633
76,00,0973.9,+22.4,068,165,48,00,1627374312,12.706
88,00,0973.9,+22.4,067,161,47,00,1627374912,12.745
90,00,0974.1,+22.4,068,155,49,00,1627375512,12.732
88,00,0973.9,+22.4,067,159,47,00,1627376112,12.712
76,00,0973.9,+22.4,066,153,48,00,1627376712,12.703
90,00,0974.0,+22.4,066,151,49,00,1627377312,12.685
76,00,0973.8,+22.5,066,146,50,00,1627377912,12.768
88,00,0974.2,+22.5,065,140,46,00,1627378512,12.802
74,00,0973.9,+22.5,066,132,48,00,1627379112,12.781
76,00,0973.9,+22.5,067,137,50,00,1627379712,12.771
90,00,0973.5,+22.5,066,128,44,00,1627380312,12.764
74,00,0973.7,+22.6,066,128,47,00,1627380912,12.742
90,00,0973.8,+22.6,066,124,47,00,1627381512,12.817
88,00,0973.5,+22.6,067,121,52,00,1627382112,12.854
76,00,0973.5,+22.6,068,122,42,00,1627382712,12.843
88,00,0973.2,+22.7,067,122,48,00,1627383312,12.833
90,00,0973.0,+22.7,066,122,46,00,1627383912,12.817
76,00,0973.0,+22.7,067,110,48,00,1627384512,12.797
88,00,0973.1,+22.7,066,117,49,00,1627385112,12.897
74,00,0973.1,+22.7,065,110,50,00,1627385712,12.952
88,00,0972.9,+22.8,065,111,44,00,1627386312,12.904
76,00,0972.7,+22.8,068,106,49,00,1627386912,12.89
88,00,0972.6,+22.8,067,107,50,00,1627387512,12.89
78,00,0972.5,+22.9,065,101,46,10,1627388112,12.867
74,00,0972.4,+23.1,060,83,47,12,1627388712,12.984
90,00,0972.5,+23.3,061,88,48,12,1627389313,13
76,00,0972.5,+23.6,060,88,48,13,1627389913,13.026
76,00,0972.3,+23.6,060,88,45,13,1627390512,12.938
88,00,0972.0,+23.8,060,91,44,14,1627391112,12.919
76,00,0971.9,+23.7,060,91,44,15,1627391712,12.951
86,00,0972.0,+24.1,057,88,47,16,1627392312,12.985
76,00,0971.8,+24.1,058,78,45,18,1627392913,13.028
88,00,0971.8,+23.9,059,88,44,20,1627393513,13.018
76,00,0972.1,+24.2,057,90,45,23,1627394112,12.994
88,00,0971.8,+24.0,056,89,47,24,1627394712,12.975
88,00,0971.9,+24.2,057,99,43,27,1627395913,13.04
74,00,0972.0,+24.1,057,94,46,28,1627396513,13.073
76,00,0971.9,+24.0,058,94,48,29,1627397113,13.064
88,00,0971.6,+24.3,057,98,45,30,1627397713,13.055
88,00,0971.5,+24.2,056,91,48,30,1627398313,13.033
88,00,0971.6,+24.1,058,99,46,31,1627398913,13.017
88,00,0971.7,+24.1,058,97,52,31,1627399513,13.097
88,00,0971.5,+24.1,060,104,44,31,1627400113,13.133
74,00,0971.8,+24.0,057,101,47,30,1627400713,13.119
88,00,0971.7,+24.0,058,107,49,27,1627401313,13.099
88,00,0971.6,+24.0,056,115,44,15,1627401913,13.086
88,00,0971.5,+23.9,057,116,45,04,1627402513,13.076
88,00,0971.6,+23.9,059,118,45,03,1627403113,13.15
78,00,0971.9,+23.8,059,104,47,02,1627403713,13.179
76,00,0971.8,+23.7,059,83,46,02,1627404313,13.159
74,00,0971.9,+23.5,060,81,42,00,1627404913,13.149
74,00,0972.0,+23.5,062,87,44,00,1627405513,13.146
74,00,0972.2,+23.4,062,88,49,00,1627406113,13.546
74,00,0971.9,+23.3,065,92,43,00,1627406713,13.3
74,00,0971.9,+23.3,067,94,41,00,1627407313,13.311
88,00,0972.1,+23.3,065,87,47,00,1627407913,13.217
88,00,0971.9,+23.3,066,96,46,00,1627408513,13.195
74,00,0972.2,+23.2,067,92,45,00,1627409113,13.198
88,00,0972.2,+23.2,067,95,46,00,1627409713,13.189
74,00,0972.5,+23.2,063,96,44,00,1627410313,13.259
90,00,0972.3,+23.2,063,102,46,00,1627410913,13.296
76,00,0972.5,+23.1,060,116,48,00,1627411513,13.277
76,00,0972.6,+23.1,058,117,43,00,1627412113,13.266
76,00,0972.7,+23.2,056,110,45,00,1627412713,13.375
86,00,0972.7,+23.2,055,115,46,00,1627413313,13.236
76,00,0972.6,+23.2,056,113,46,00,1627413913,13.313
76,00,0973.1,+23.2,056,113,47,00,1627414513,13.367
90,00,0973.1,+23.1,056,111,51,00,1627415113,13.378
76,00,0973.1,+23.1,056,122,47,00,1627415713,13.317
90,00,0973.0,+23.1,055,117,45,00,1627416313,13.301
90,00,0973.0,+23.1,055,125,47,00,1627416913,13.277
90,00,0973.0,+23.1,057,132,47,00,1627417513,13.362
90,00,0973.1,+23.1,061,135,47,00,1627418113,13.393
90,00,0973.0,+23.1,064,133,48,00,1627418713,13.392
90,00,0973.1,+23.1,065,145,47,00,1627419313,13.368
90,00,0973.2,+23.2,064,149,48,00,1627419913,13.334
90,00,0973.2,+23.2,058,143,50,00,1627420513,13.326
90,00,0973.2,+23.1,058,149,49,00,1627421113,13.401
90,00,0973.1,+23.1,056,161,46,00,1627421713,13.436
90,00,0973.3,+23.1,057,170,46,00,1627422313,13.429
86,00,0973.3,+23.1,056,164,46,00,1627422913,13.415
90,00,0973.3,+23.1,057,170,46,00,1627423513,13.399
90,00,0973.3,+23.1,057,177,48,00,1627424113,13.385
76,00,0973.4,+23.0,056,169,51,00,1627424713,13.474
90,00,0973.2,+23.0,057,176,49,00,1627425313,13.494
76,00,0973.3,+23.0,056,176,49,00,1627425913,13.482
76,00,0973.2,+23.0,056,188,50,00,1627426513,13.47
76,00,0973.2,+23.0,055,175,47,00,1627427113,13.444
90,00,0973.0,+23.0,053,184,49,00,1627427713,13.437
76,00,0972.9,+23.0,050,188,53,00,1627428313,13.511
76,00,0973.0,+23.1,050,180,49,00,1627428913,13.546
76,00,0972.8,+23.0,051,177,47,00,1627429513,13.532
90,00,0972.7,+23.0,051,191,47,00,1627430113,13.514
90,00,0972.9,+23.0,050,187,48,00,1627430713,13.497
76,00,0973.0,+22.9,059,194,51,00,1627431313,13.591
90,00,0973.3,+22.9,061,176,52,00,1627431913,13.569
76,00,0973.3,+22.9,062,186,48,00,1627432513,13.613
76,00,0973.0,+22.9,062,199,49,00,1627433113,13.597
88,00,0972.9,+22.9,061,193,50,00,1627433713,13.58
76,00,0972.9,+22.8,057,191,51,00,1627434313,13.561
86,00,0972.8,+22.8,053,189,50,00,1627434913,13.538
90,00,0973.0,+22.7,051,187,51,00,1627435513,13.633
90,00,0973.0,+22.7,058,191,48,00,1627436113,13.658
90,00,0973.1,+22.7,056,196,51,00,1627436713,13.645
90,00,0973.0,+22.6,054,204,48,00,1627437313,13.628
88,00,0972.9,+22.6,052,195,48,00,1627437913,13.612
90,00,0972.9,+22.6,057,199,48,00,1627438513,13.597
74,00,0972.9,+22.5,055,194,45,00,1627439113,13.682
74,00,0972.8,+22.5,054,205,46,00,1627439713,13.724
88,00,0972.7,+22.5,054,208,47,00,1627440313,13.718
88,00,0972.5,+22.5,057,212,46,00,1627440913,13.684
90,00,0972.8,+22.5,054,206,46,00,1627441513,13.673
88,00,0972.7,+22.5,057,213,51,00,1627442113,13.655
74,00,0972.8,+22.5,055,199,47,00,1627442713,13.735
90,00,0972.6,+22.4,055,199,51,00,1627443313,13.77
74,00,0972.6,+22.4,054,204,49,00,1627443913,13.752
90,00,0972.6,+22.4,053,193,52,00,1627444513,13.736
74,00,0972.6,+22.4,054,199,50,00,1627445113,13.721
90,00,0972.6,+22.4,057,200,52,00,1627445713,13.716
76,00,0972.7,+22.4,056,206,50,00,1627446313,13.788
74,00,0972.6,+22.4,060,195,47,00,1627446913,13.828
90,00,0972.7,+22.5,061,199,54,00,1627447513,13.8
90,00,0972.7,+22.5,062,202,50,00,1627448113,13.787
76,00,0972.9,+22.6,063,197,47,00,1627448713,13.772
88,00,0972.8,+22.6,065,150,48,00,1627449313,13.762
74,00,0972.8,+22.6,066,145,48,00,1627449913,13.839
74,00,0972.8,+22.6,066,166,48,00,1627450513,13.873
74,00,0973.0,+22.6,066,158,49,00,1627451113,13.855
74,00,0973.1,+22.7,066,162,50,00,1627451713,13.847
74,00,0972.8,+22.8,066,165,50,00,1627452313,13.827
88,00,0972.8,+22.8,066,168,45,00,1627452913,13.834
88,00,0972.9,+22.8,068,175,50,00,1627453513,13.899
74,00,0972.6,+22.9,065,177,48,00,1627454113,13.934
74,00,0972.8,+23.0,065,174,50,00,1627454713,13.914
74,00,0972.6,+22.9,067,170,49,00,1627455313,13.899
74,00,0972.7,+22.9,069,180,49,00,1627455913,13.875
74,00,0972.8,+23.0,069,185,49,00,1627456513,13.87
88,00,0972.9,+23.0,069,198,55,00,1627457113,13.934
74,00,0973.0,+23.0,069,192,46,00,1627457714,14.006
72,00,0972.8,+23.0,070,187,48,00,1627458313,13.98
90,00,0972.8,+23.0,071,195,47,00,1627458913,13.95
76,00,0972.4,+23.1,071,190,49,00,1627459513,13.938
90,00,0972.4,+23.0,071,180,53,00,1627460113,13.914
74,00,0972.4,+23.1,074,195,52,00,1627460713,13.986
74,00,0972.2,+23.1,073,184,47,00,1627461314,14.054
88,00,0972.3,+23.2,070,178,49,00,1627461914,14.026
88,00,0972.1,+23.2,070,191,48,00,1627462514,14.011
74,00,0972.0,+23.3,071,172,50,00,1627463113,13.991
90,00,0971.9,+23.3,070,167,50,00,1627463713,13.973
88,00,0972.0,+23.2,071,168,48,00,1627464314,14.076
74,00,0971.7,+23.2,070,175,50,00,1627464914,14.396
74,00,0971.8,+23.3,071,175,44,00,1627466114,14.054
88,00,0971.7,+23.3,071,160,52,00,1627466714,14.033
74,00,0971.5,+23.3,071,164,45,00,1627467314,14.017
90,00,0971.3,+23.3,070,153,46,00,1627467914,14.105
90,00,0971.1,+23.3,072,144,47,00,1627468514,14.13
74,00,0971.2,+23.4,071,146,47,00,1627469114,14.142
90,00,0971.2,+23.4,070,147,50,00,1627469714,14.096
88,00,0971.2,+23.4,070,141,51,00,1627470314,14.076
74,00,0971.1,+23.4,072,138,48,00,1627470914,14.068
90,00,0971.0,+23.5,069,137,49,00,1627471514,14.145
90,00,0970.7,+23.5,071,133,46,00,1627472114,14.186
90,00,0970.6,+23.5,071,128,46,00,1627472714,14.168
74,00,0970.6,+23.5,071,135,45,00,1627473314,14.151
74,00,0970.7,+23.5,069,128,46,00,1627473914,14.137
84,00,0970.5,+23.5,071,128,45,00,1627474514,14.155
88,00,0970.1,+23.5,070,123,49,00,1627475114,14.21
74,00,0970.0,+23.6,074,135,48,00,1627475714,14.239
88,00,0970.1,+23.6,071,133,53,00,1627476314,14.219
90,00,0970.2,+23.7,069,141,46,00,1627476914,14.207
90,00,0970.2,+23.6,070,133,46,00,1627477514,14.197
90,00,0969.9,+23.7,070,127,47,00,1627478114,14.182
88,00,0969.8,+23.7,072,127,46,00,1627478714,14.255
76,00,0969.8,+23.7,071,125,47,00,1627479314,14.297
88,00,0969.6,+23.6,071,138,46,00,1627479914,14.29
74,00,0969.6,+23.6,073,138,49,03,1627480514,14.28
78,00,0969.7,+23.6,072,128,45,00,1627481114,14.252
76,00,0969.7,+23.6,074,113,44,00,1627481714,14.238
76,00,0969.6,+23.6,075,127,47,00,1627482314,14.32
88,00,0969.6,+23.6,073,134,45,00,1627482914,14.358
74,00,0969.4,+23.5,074,138,47,00,1627483514,14.329
76,00,0969.2,+23.6,073,145,45,00,1627484114,14.327
76,00,0969.3,+23.6,078,148,48,00,1627484714,14.504
88,00,0969.4,+23.7,078,145,49,00,1627485314,14.285
88,00,0969.5,+23.7,076,148,49,00,1627485914,14.369
76,00,0969.7,+23.7,078,146,50,00,1627486514,14.416
88,00,0969.6,+23.7,078,143,44,00,1627487114,14.389
76,00,0969.7,+23.7,075,150,48,00,1627487714,14.371
88,00,0969.5,+23.7,076,161,49,00,1627488314,14.358
88,00,0969.5,+23.7,072,149,48,00,1627488914,14.345
88,00,0969.5,+23.7,071,148,50,00,1627489514,14.42
88,00,0969.3,+23.7,068,156,46,00,1627490114,14.461
88,00,0969.5,+23.6,068,157,52,00,1627490714,14.46
76,00,0969.3,+23.6,066,162,46,00,1627491314,14.445
88,00,0969.3,+23.6,067,164,50,00,1627491914,14.409
76,00,0969.1,+23.6,063,164,46,00,1627492514,14.407
86,00,0969.5,+23.5,062,121,46,00,1627493114,14.474
76,00,0969.3,+23.5,062,103,47,00,1627493714,14.517
88,00,0969.7,+23.4,060,110,43,00,1627494314,14.498
88,00,0969.8,+23.4,060,104,43,00,1627494914,14.482
88,00,0969.6,+23.4,059,106,43,00,1627495514,14.467
74,00,0969.5,+23.4,058,99,43,00,1627496114,14.449
88,00,0969.7,+23.3,057,108,45,00,1627496714,14.606
74,00,0969.9,+23.3,057,107,48,00,1627497314,14.578
76,00,0970.2,+23.3,056,127,45,00,1627497914,14.546
90,00,0970.3,+23.4,056,127,44,00,1627498514,14.529
90,00,0969.9,+23.4,055,126,45,00,1627499114,14.536
76,00,0970.1,+23.4,054,126,45,00,1627499714,14.499
76,00,0970.2,+23.5,052,131,47,00,1627500314,14.583
90,00,0970.0,+23.5,053,128,46,00,1627500914,14.616
78,00,0970.0,+23.5,053,133,48,00,1627501514,14.606
76,00,0969.9,+23.6,052,138,47,00,1627502114,14.583
76,00,0969.9,+23.5,051,144,48,00,1627502714,14.58
90,00,0970.0,+23.5,053,142,47,00,1627503314,14.562
76,00,0970.0,+23.6,052,149,45,00,1627503914,14.63
90,00,0969.9,+23.5,051,159,51,00,1627504514,14.667
84,00,0969.8,+23.5,053,163,47,00,1627505114,14.651
90,00,0970.0,+23.5,052,171,51,00,1627505714,14.653
76,00,0969.9,+23.5,051,173,47,00,1627506314,14.624
88,00,0970.1,+23.6,051,165,47,00,1627506914,14.607
90,00,0969.8,+23.5,054,177,48,00,1627507514,14.684
76,00,0970.0,+23.5,053,181,51,00,1627508114,14.722
76,00,0970.0,+23.5,053,183,46,00,1627508714,14.706
90,00,0970.0,+23.6,050,194,49,00,1627509314,14.753
90,00,0970.2,+23.6,050,190,49,00,1627509914,14.678
76,00,0970.2,+23.6,050,183,48,00,1627510514,14.654
90,00,0969.9,+23.6,052,189,53,00,1627511114,14.739
86,00,0970.0,+23.5,051,190,46,00,1627511714,14.788
76,00,0969.9,+23.5,051,193,49,00,1627512314,14.767
76,00,0969.6,+23.5,051,199,47,00,1627512914,14.749
90,00,0969.8,+23.5,051,193,46,00,1627513514,14.737
90,00,0969.8,+23.4,056,199,48,00,1627514114,14.706
76,00,0969.6,+23.4,054,193,48,00,1627514714,14.788
90,00,0969.7,+23.4,051,190,48,00,1627515314,14.833
90,00,0969.8,+23.4,051,190,51,00,1627515914,14.811
90,00,0969.7,+23.4,052,192,46,00,1627516514,14.789
76,00,0970.2,+23.3,053,194,49,00,1627517114,14.776
90,00,0970.3,+23.3,054,182,49,00,1627517714,14.762
90,00,0970.1,+23.3,054,192,49,00,1627518314,14.844
76,00,0970.2,+23.2,052,193,47,00,1627518914,14.888
76,00,0970.1,+23.2,054,198,51,00,1627519514,14.866
86,00,0970.0,+23.2,052,187,49,00,1627520114,14.853
90,00,0969.5,+23.2,055,188,46,00,1627520714,14.838
90,00,0969.6,+23.1,057,188,48,00,1627521314,14.823
90,00,0969.7,+23.1,054,196,53,00,1627521914,14.915
90,00,0969.7,+23.1,052,191,49,00,1627522514,14.942
76,00,0969.8,+23.1,053,192,45,00,1627523114,14.908
76,00,0969.6,+23.1,052,192,47,00,1627523714,14.903
76,00,0969.6,+23.0,058,203,48,00,1627524314,14.884
92,00,0969.5,+23.0,056,206,49,00,1627524914,14.88
76,00,0969.8,+23.0,054,199,53,00,1627525514,14.955
90,00,0969.6,+23.0,058,202,45,00,1627526114,14.991
76,00,0969.5,+23.0,054,204,50,00,1627526714,14.976
76,00,0969.8,+23.0,054,202,47,00,1627527314,14.957
86,00,0969.6,+22.9,054,201,52,00,1627527914,14.936
76,00,0970.1,+22.9,054,192,47,00,1627528514,14.92
74,00,0970.2,+22.9,056,195,50,00,1627529115,15.017
76,00,0970.2,+22.9,057,200,52,00,1627529715,15.04
90,00,0970.2,+22.9,058,198,49,00,1627530315,15.039
90,00,0970.0,+22.9,061,197,50,00,1627530915,15.019
90,00,0970.1,+22.9,061,201,48,00,1627531514,14.995
76,00,0970.0,+22.9,062,198,47,00,1627532114,14.977
74,00,0970.1,+22.9,061,212,48,00,1627532715,15.05
90,00,0970.2,+22.9,062,198,52,00,1627533315,15.09
76,00,0970.3,+23.0,063,198,51,00,1627533915,15.078
74,00,0970.2,+23.0,064,209,52,00,1627534515,15.065
90,00,0969.7,+23.0,065,200,52,00,1627535115,15.049
90,00,0970.1,+23.0,065,214,48,00,1627535715,15.039
74,00,0969.9,+23.0,065,200,50,00,1627536315,15.115
76,00,0970.0,+23.1,067,211,52,00,1627536915,15.164
90,00,0969.8,+23.1,067,205,52,00,1627537515,15.135
88,00,0969.8,+23.2,068,211,52,00,1627538115,15.109
90,00,0970.1,+23.2,068,206,48,00,1627538715,15.102
74,00,0970.0,+23.2,069,204,49,00,1627539315,15.093
88,00,0970.2,+23.3,068,208,48,00,1627539915,15.173
74,00,0970.0,+23.3,069,205,48,00,1627540515,15.209
90,00,0969.9,+23.4,068,206,49,00,1627541115,15.181
74,00,0969.9,+23.4,069,191,50,00,1627541715,15.193
86,00,0969.9,+23.4,069,203,50,00,1627542315,15.162
90,00,0970.0,+23.4,069,200,51,00,1627542915,15.142
76,00,0969.8,+23.4,070,205,51,00,1627543515,15.223
74,00,0970.1,+23.5,067,189,49,00,1627544115,15.265
76,00,0969.8,+23.5,069,189,48,00,1627544715,15.241
76,00,0969.9,+23.5,070,191,52,00,1627545315,15.224
76,00,0970.0,+23.5,071,178,51,00,1627545915,15.203
90,00,0969.8,+23.5,069,192,52,00,1627546515,15.194
90,00,0969.6,+23.6,069,182,51,00,1627547115,15.27
90,00,0969.6,+23.6,069,183,47,00,1627547715,15.308
76,00,0969.3,+23.6,071,185,50,00,1627548315,15.295
78,00,0969.3,+23.7,069,178,48,00,1627548915,15.286
86,00,0969.2,+23.6,069,160,51,00,1627549515,15.266
76,00,0969.3,+23.6,071,150,48,00,1627550115,15.25
76,00,0969.5,+23.7,068,153,45,00,1627550715,15.337
90,00,0969.4,+23.7,071,150,45,00,1627551315,15.361
78,00,0969.2,+23.7,071,150,44,00,1627551915,15.35
76,00,0969.0,+23.7,070,156,48,00,1627552515,15.337
76,00,0968.9,+23.7,071,150,47,00,1627553715,15.29
76,00,0968.6,+23.7,072,139,47,00,1627554315,15.389
90,00,0968.8,+23.7,071,152,42,00,1627554915,15.417
90,00,0968.7,+23.7,073,149,51,00,1627555515,15.591
76,00,0968.6,+23.7,072,153,48,00,1627556115,15.401
92,00,0968.4,+23.8,075,151,50,00,1627556715,15.38
76,00,0968.3,+23.8,075,154,48,00,1627557315,15.355
76,00,0968.2,+23.8,073,142,48,00,1627557915,15.433
76,00,0968.1,+23.8,075,148,47,00,1627558515,15.469
76,00,0968.3,+23.9,074,152,49,00,1627559115,15.449
76,00,0968.1,+23.9,077,153,50,00,1627559715,15.453
90,00,0967.8,+24.0,075,161,51,00,1627560315,15.467
78,00,0967.7,+23.9,077,145,47,00,1627560915,15.407
76,00,0967.6,+23.9,077,158,48,00,1627561515,15.481
76,00,0967.5,+23.8,078,155,49,00,1627562115,15.535
76,00,0967.4,+23.8,076,164,46,00,1627562715,15.519
76,00,0967.3,+23.8,077,162,47,00,1627563315,15.51
76,00,0967.4,+23.8,078,165,46,00,1627563915,15.479
90,00,0967.3,+23.8,078,165,50,00,1627564515,15.504
90,00,0967.2,+23.8,079,175,46,00,1627565115,15.555
76,00,0967.1,+23.8,082,169,51,00,1627565715,15.684
90,00,0966.8,+23.8,079,172,50,00,1627566315,15.573
86,00,0966.6,+23.9,083,177,50,00,1627566915,15.551
90,00,0966.6,+23.9,079,172,49,00,1627567515,15.535
76,00,0966.8,+23.9,077,174,45,00,1627568115,15.519
76,00,0966.8,+23.9,078,181,52,00,1627568715,15.591
90,00,0966.6,+24.0,082,175,44,00,1627569315,15.633
76,00,0966.6,+24.0,081,172,48,00,1627569915,15.625
76,00,0966.4,+24.0,080,177,49,00,1627570515,15.601
86,00,0966.2,+24.0,081,180,47,00,1627571115,15.579
90,00,0966.3,+24.0,080,185,49,00,1627571715,15.61
76,00,0966.3,+24.0,082,176,49,00,1627572315,15.656
76,00,0966.2,+24.1,080,176,47,00,1627572915,15.686
90,00,0966.3,+24.1,082,173,47,00,1627573515,15.719
86,00,0966.2,+24.0,080,173,50,00,1627574115,15.696
86,00,0966.2,+24.0,080,178,46,00,1627574715,15.654
76,00,0966.2,+24.0,079,170,50,00,1627575315,15.626
76,00,0966.3,+24.0,075,177,48,00,1627575915,15.715
76,00,0966.2,+24.0,076,179,45,00,1627576515,15.744
74,00,0966.3,+24.0,072,157,48,00,1627577115,15.788
88,00,0966.4,+23.9,070,128,47,00,1627577715,15.719
88,00,0966.6,+23.8,069,116,45,00,1627578315,15.703
88,00,0966.3,+23.8,070,122,48,00,1627578915,15.727
88,00,0966.6,+23.8,070,114,47,00,1627579515,15.763
88,00,0966.5,+23.8,066,115,47,00,1627580115,15.832
74,00,0966.7,+23.7,064,112,49,00,1627580715,15.774
76,00,0966.5,+23.7,064,122,45,00,1627581315,15.753
76,00,0966.9,+23.7,062,127,49,00,1627581915,15.763
76,00,0967.0,+23.7,061,129,48,00,1627582515,15.735
76,00,0967.1,+23.7,060,131,47,00,1627583115,15.81
76,00,0967.1,+23.7,059,140,49,00,1627583715,15.852
90,00,0967.2,+23.7,058,135,43,00,1627584315,15.836
90,00,0967.1,+23.7,062,132,45,00,1627584915,15.857
76,00,0967.1,+23.7,057,139,46,00,1627585515,15.805
90,00,0967.3,+23.8,059,136,46,00,1627586115,15.789
90,00,0967.3,+23.8,057,148,46,00,1627586715,15.906
86,00,0967.1,+23.8,056,152,45,00,1627587315,15.897
74,00,0967.2,+23.8,057,160,52,00,1627587915,15.888
76,00,0967.0,+23.8,056,155,53,00,1627588515,15.878
88,00,0967.1,+23.8,057,166,49,00,1627589115,15.901
74,00,0967.1,+23.8,056,163,46,00,1627589715,15.844
90,00,0967.1,+23.8,055,162,48,00,1627590315,15.919
90,00,0966.7,+23.8,055,169,49,00,1627590915,15.95
76,00,0966.8,+23.8,055,175,53,00,1627591515,15.952
74,00,0966.8,+23.8,057,178,48,00,1627592115,15.928
74,00,0967.1,+23.8,054,186,48,00,1627592715,15.901
90,00,0967.1,+23.8,054,188,48,00,1627593315,15.89
74,00,0967.1,+23.8,058,185,47,00,1627593915,15.971
90,00,0967.3,+23.8,057,190,46,00,1627594515,15.998
76,00,0967.0,+23.8,056,187,47,00,1627595115,15.975
88,00,0966.9,+23.9,053,193,48,00,1627595715,15.958
74,00,0966.9,+23.8,054,191,49,00,1627596315,15.95
90,00,0966.9,+23.8,054,197,54,00,1627596915,15.933
90,00,0966.9,+23.8,051,199,51,00,1627597516,16.009
76,00,0966.7,+23.9,048,191,50,00,1627598116,16.051
76,00,0966.7,+24.0,048,194,51,00,1627598716,16.03
90,00,0966.7,+23.9,047,198,51,00,1627599316,16.018
74,00,0966.8,+24.0,046,196,49,00,1627599916,16.007
76,00,0966.8,+23.9,047,196,46,00,1627600515,15.992
90,00,0966.5,+23.9,048,194,49,00,1627601116,16.064
90,00,0967.1,+23.8,053,187,47,00,1627601716,16.105
86,00,0967.2,+23.7,052,194,45,00,1627602316,16.092
86,00,0967.1,+23.7,052,194,49,00,1627602916,16.09
90,00,0966.8,+23.7,058,202,50,00,1627603516,16.056
90,00,0966.9,+23.6,060,193,49,00,1627604116,16.052
90,00,0966.8,+23.6,055,201,50,00,1627604716,16.122
92,00,0966.7,+23.6,052,196,50,00,1627605316,16.155
90,00,0966.8,+23.6,050,194,47,00,1627605916,16.143
90,00,0966.7,+23.5,050,198,47,00,1627606516,16.13
92,00,0966.8,+23.5,051,196,49,00,1627607116,16.115
76,00,0966.7,+23.5,053,195,49,00,1627607716,16.099
76,00,0966.7,+23.4,056,198,49,00,1627608316,16.178
90,00,0966.6,+23.4,059,193,51,00,1627608916,16.22
90,00,0966.6,+23.4,057,193,51,00,1627609516,16.198
76,00,0966.4,+23.4,054,209,52,00,1627610116,16.189
90,00,0966.5,+23.4,054,204,47,00,1627610716,16.166
90,00,0966.6,+23.4,058,203,50,00,1627611316,16.161
74,00,0966.6,+23.4,054,201,48,00,1627611916,16.237
76,00,0966.5,+23.4,053,201,46,00,1627612516,16.281
90,00,0966.6,+23.3,053,202,45,00,1627613116,16.255
76,00,0967.0,+23.3,052,202,47,00,1627613716,16.241
76,00,0966.9,+23.3,051,208,47,00,1627614316,16.22
86,00,0966.8,+23.3,052,205,52,00,1627614916,16.207
76,00,0966.8,+23.2,053,209,48,00,1627615516,16.29
92,00,0966.9,+23.2,053,208,51,00,1627616116,16.333
76,00,0966.9,+23.2,054,201,48,00,1627616716,16.319
76,00,0966.9,+23.2,054,206,50,00,1627617316,16.393
90,00,0967.0,+23.2,057,196,51,00,1627617916,16.271
76,00,0966.9,+23.2,058,201,48,00,1627618516,16.261
76,00,0967.0,+23.3,058,208,49,00,1627619116,16.337
74,00,0966.8,+23.3,056,207,48,00,1627619716,16.368
90,00,0966.9,+23.3,058,204,48,00,1627620316,16.357
74,00,0966.9,+23.3,060,205,49,00,1627620916,16.347
90,00,0967.1,+23.4,062,197,48,00,1627621516,16.332
90,00,0966.9,+23.4,064,196,51,00,1627622116,16.307
76,00,0966.9,+23.4,065,199,52,00,1627622716,16.392
74,00,0966.6,+23.4,065,206,47,00,1627623316,16.436
76,00,0966.8,+23.5,068,201,49,00,1627623916,16.418
90,00,0966.8,+23.5,068,203,48,00,1627624516,16.403
90,00,0966.9,+23.5,069,202,50,00,1627625116,16.384
90,00,0967.0,+23.6,068,201,47,00,1627625716,16.375
86,00,0966.7,+23.6,069,205,49,00,1627626316,16.449
90,00,0967.0,+23.6,073,199,48,00,1627626916,16.48
90,00,0967.0,+23.7,072,195,50,00,1627627516,16.461
90,00,0967.0,+23.7,073,204,54,00,1627628116,16.462
90,00,0967.2,+23.7,070,191,48,00,1627628716,16.443
90,00,0967.2,+23.8,071,196,51,00,1627629316,16.711
76,00,0967.2,+23.7,071,188,52,00,1627629916,16.907
90,00,0966.9,+23.7,072,198,52,00,1627630516,16.546
76,00,0966.9,+23.7,074,196,50,00,1627631116,16.523
90,00,0966.9,+23.7,075,185,48,00,1627631716,16.508
92,00,0966.9,+23.8,075,181,53,00,1627632316,16.5
90,00,0966.8,+23.8,074,188,47,00,1627632916,16.476
90,00,0966.7,+23.8,076,188,50,00,1627633516,16.56
90,00,0966.5,+23.9,073,185,48,00,1627634116,16.596
92,00,0966.6,+23.9,075,187,45,00,1627634716,16.577
90,00,0966.5,+23.9,075,182,48,00,1627635316,16.564
76,00,0966.4,+23.9,075,174,42,00,1627635916,16.547
76,00,0966.1,+24.0,073,176,47,00,1627636516,16.68
90,00,0965.9,+24.0,075,170,49,00,1627637116,16.599
90,00,0966.1,+24.0,074,178,49,00,1627637716,16.633
76,00,0965.8,+24.0,074,174,46,00,1627638316,16.648
90,00,0965.4,+24.2,071,172,44,00,1627638916,16.629
90,00,0965.4,+24.1,072,160,52,00,1627639516,16.608
90,00,0965.3,+24.0,073,159,44,00,1627640116,16.584
76,00,0965.5,+24.1,072,153,49,00,1627640716,16.679
76,00,0965.0,+24.1,072,155,47,00,1627641316,16.703
90,00,0965.1,+24.2,073,144,50,00,1627641916,16.71
76,00,0964.9,+24.1,074,147,51,00,1627642516,16.676
76,00,0964.7,+24.2,075,146,47,00,1627643116,16.654
90,00,0964.8,+24.2,067,149,46,00,1627643716,16.637
90,00,0964.5,+24.3,069,157,48,00,1627644316,16.744
76,00,0964.4,+24.2,067,139,46,00,1627644916,16.754
90,00,0964.3,+24.2,069,145,42,00,1627645516,16.739
90,00,0964.0,+24.2,073,137,47,00,1627646116,16.75
76,00,0964.2,+24.4,070,133,51,00,1627646716,16.71
76,00,0963.8,+24.3,068,137,50,00,1627647316,16.696
90,00,0963.6,+24.4,072,130,47,00,1627647916,16.78
90,00,0963.4,+24.3,071,140,47,00,1627648516,16.818
76,00,0963.5,+24.3,071,140,46,00,1627649116,16.8
76,00,0963.6,+24.3,072,141,46,00,1627649716,16.79
76,00,0963.5,+24.4,073,140,46,00,1627650316,16.761
90,00,0963.0,+24.4,073,141,54,00,1627650916,16.753
90,00,0963.0,+24.4,072,140,46,00,1627651516,16.827
88,00,0963.2,+24.4,074,133,48,00,1627652116,16.857
74,00,0963.5,+24.3,072,95,46,00,1627652716,16.843
76,00,0963.4,+24.3,068,117,50,01,1627653316,16.83
76,00,0963.6,+24.5,063,98,41,00,1627653916,16.843
90,00,0963.6,+24.5,058,94,45,00,1627654516,16.785
86,00,0963.3,+24.6,061,99,47,00,1627655116,16.876
76,00,0963.4,+24.7,058,118,51,00,1627655716,16.92
90,00,0963.3,+24.6,061,117,43,00,1627656316,16.903
76,00,0963.2,+24.9,056,117,43,00,1627656916,16.887
90,00,0963.5,+24.8,056,127,50,00,1627657516,16.907
74,00,0963.3,+24.7,061,137,46,00,1627658116,16.858
76,00,0963.4,+24.5,062,140,50,00,1627658716,16.936
76,00,0963.9,+24.5,067,140,44,00,1627659316,16.969
90,00,0963.7,+24.5,072,144,47,00,1627659916,16.954
90,00,0963.7,+24.5,074,157,44,00,1627660516,16.939
90,00,0963.2,+24.5,076,155,48,00,1627661116,16.925
90,00,0963.4,+24.6,070,165,46,00,1627661716,16.898
76,00,0963.4,+24.6,071,168,46,00,1627662316,16.984
74,00,0963.2,+24.6,068,171,47,00,1627662917,17.029
76,00,0963.1,+24.5,072,176,47,00,1627663517,17.008
90,00,0963.0,+24.4,077,177,51,00,1627664116,16.996
76,00,0963.2,+24.4,079,181,47,00,1627664716,16.976
76,00,0963.6,+24.4,081,183,52,00,1627665316,16.965
76,00,0963.7,+24.4,081,180,49,00,1627665917,17.038
90,00,0963.7,+24.4,082,195,47,00,1627666517,17.081
90,00,0963.7,+24.4,080,186,49,00,1627667117,17.062
90,00,0963.5,+24.4,079,181,51,00,1627667717,17.054
90,00,0963.7,+24.4,075,187,50,00,1627668317,17.028
76,00,0963.7,+24.4,076,183,50,00,1627668917,17.018
76,00,0964.1,+24.3,072,153,50,00,1627669517,17.1
88,00,0964.0,+24.2,069,116,48,00,1627670117,17.146
88,00,0963.8,+24.2,065,103,50,00,1627670717,17.129
78,00,0964.1,+24.1,070,115,49,00,1627671317,17.103
76,00,0964.4,+24.1,067,142,44,00,1627671917,17.089
76,00,0964.1,+24.1,072,132,49,00,1627672517,17.068
90,00,0964.2,+24.1,074,133,44,00,1627673117,17.155
76,00,0964.3,+24.1,076,138,44,00,1627673717,17.189
76,00,0964.7,+24.1,067,133,46,00,1627674317,17.166
90,00,0964.2,+24.1,069,145,46,00,1627674917,17.161
78,00,0964.4,+24.2,077,154,45,00,1627675517,17.142
90,00,0964.9,+24.2,068,152,49,00,1627676117,17.106
76,00,0964.6,+24.1,068,142,47,00,1627676717,17.235
76,00,0964.6,+24.1,069,164,50,00,1627677317,17.288
76,00,0964.7,+24.1,063,160,47,00,1627677917,17.232
90,00,0964.9,+24.1,060,170,48,00,1627678517,17.214
74,00,0964.8,+24.2,058,168,48,00,1627679117,17.174
90,00,0964.9,+24.1,066,171,44,00,1627679717,17.165
90,00,0964.7,+24.1,059,182,45,00,1627680317,17.246
76,00,0964.7,+24.1,058,170,50,00,1627680917,17.28
90,00,0964.8,+24.1,056,175,47,00,1627681517,17.265
74,00,0964.8,+24.1,056,177,46,00,1627682117,17.252
76,00,0964.7,+24.2,057,185,51,00,1627682717,17.232
90,00,0964.7,+24.1,065,182,47,00,1627683317,17.212
86,00,0964.5,+24.0,068,183,50,00,1627683917,17.299
76,00,0964.5,+24.0,057,188,50,00,1627684517,17.329
90,00,0964.6,+24.0,064,176,48,00,1627685117,17.313
90,00,0964.8,+24.0,065,188,53,00,1627685717,17.297
90,00,0964.7,+24.0,064,193,48,00,1627686317,17.28
76,00,0964.9,+23.9,058,195,48,00,1627686917,17.273
76,00,0965.0,+23.9,057,197,51,00,1627687517,17.358
86,00,0965.0,+23.9,058,196,49,00,1627688117,17.386
90,00,0964.9,+23.9,063,194,54,00,1627688717,17.374
76,00,0965.0,+23.8,064,195,49,00,1627689317,17.358
90,00,0964.9,+23.8,065,206,47,00,1627689917,17.34
76,00,0964.8,+23.8,065,200,49,00,1627690517,17.316
90,00,0964.8,+23.8,062,198,47,00,1627691117,17.406
74,00,0964.8,+23.8,060,193,46,00,1627691717,17.445
74,00,0964.7,+23.8,058,195,52,00,1627692317,17.437
76,00,0964.9,+23.7,060,205,54,00,1627692917,17.418
90,00,0964.7,+23.7,059,204,49,00,1627693517,17.388
90,00,0964.6,+23.7,058,203,56,00,1627694117,17.383
76,00,0964.6,+23.7,058,194,50,00,1627694717,17.46
76,00,0964.5,+23.7,059,202,48,00,1627695317,17.497
90,00,0964.5,+23.6,058,194,49,00,1627695917,17.483
86,00,0964.5,+23.6,059,192,46,00,1627696517,17.47
74,00,0964.4,+23.6,061,202,53,00,1627697117,17.445
76,00,0964.5,+23.6,059,197,50,00,1627697717,17.452
74,00,0964.5,+23.6,060,191,51,00,1627698317,17.624
76,00,0964.6,+23.6,061,186,50,00,1627698917,17.556
74,00,0964.6,+23.6,064,189,47,00,1627699517,17.545
90,00,0964.7,+23.6,064,197,45,00,1627700117,17.553
90,00,0964.5,+23.6,064,195,47,00,1627700717,17.511
90,00,0964.7,+23.6,061,190,48,00,1627701317,17.493
90,00,0964.9,+23.5,061,202,49,00,1627701917,17.573
90,00,0964.9,+23.5,065,203,50,00,1627702517,17.63
76,00,0965.0,+23.5,066,201,51,00,1627703117,17.6
86,00,0965.2,+23.5,066,202,52,00,1627703717,17.582
90,00,0965.1,+23.5,067,212,47,00,1627704317,17.565
88,00,0965.1,+23.5,067,205,50,00,1627704917,17.556
76,00,0965.2,+23.5,068,220,49,00,1627705517,17.632
74,00,0965.1,+23.5,068,205,51,00,1627706117,17.662
90,00,0965.2,+23.5,069,215,51,00,1627706717,17.647
90,00,0965.2,+23.5,069,220,50,00,1627707317,17.628
90,00,0965.3,+23.6,069,214,49,00,1627707917,17.616
76,00,0965.4,+23.6,071,206,54,00,1627708517,17.605
92,00,0965.4,+23.6,071,223,45,00,1627709117,17.68
92,00,0965.4,+23.6,072,223,49,00,1627709717,17.72
90,00,0965.4,+23.6,072,209,48,00,1627710317,17.698
90,00,0965.3,+23.7,074,212,51,00,1627710917,17.68
76,00,0965.6,+23.7,074,207,55,00,1627711517,17.687
90,00,0965.6,+23.8,074,200,50,00,1627712117,17.669
86,00,0965.4,+23.8,075,205,48,00,1627712717,17.731
76,00,0965.4,+23.9,074,213,47,00,1627713317,17.785
76,00,0965.5,+23.9,074,210,50,00,1627713917,17.755
76,00,0965.3,+24.0,073,205,47,00,1627714517,17.861
92,00,0965.5,+24.0,071,197,52,00,1627715117,17.723
92,00,0965.5,+24.0,072,189,50,00,1627715717,17.727
76,00,0965.4,+24.0,072,190,51,00,1627716317,17.788
76,00,0965.4,+24.0,073,189,51,00,1627716917,17.821
90,00,0965.4,+24.0,076,187,45,00,1627717517,17.802
90,00,0965.5,+24.0,077,179,48,00,1627718117,17.789
74,00,0965.4,+24.0,077,187,51,00,1627718717,17.78
76,00,0965.5,+24.0,078,181,47,00,1627719317,17.755
76,00,0965.6,+24.1,077,185,49,00,1627719917,17.842
90,00,0965.3,+24.1,076,178,50,00,1627720517,17.884
76,00,0965.2,+24.1,077,179,54,00,1627721117,17.873
90,00,0965.2,+24.2,077,175,46,00,1627721717,17.855
90,00,0965.1,+24.2,077,167,47,00,1627722317,17.853
74,00,0965.1,+24.2,077,171,46,00,1627722917,17.818
90,00,0965.1,+24.2,077,160,47,00,1627723517,17.896
90,00,0965.0,+24.2,077,164,50,00,1627724117,17.931
74,00,0964.7,+24.2,079,161,50,00,1627724717,17.911
76,00,0964.7,+24.2,079,167,48,00,1627725317,17.908
76,00,0964.8,+24.3,079,162,46,00,1627725917,17.886
90,00,0964.4,+24.3,079,152,46,00,1627726517,17.869
90,00,0964.4,+24.3,080,153,49,00,1627727117,17.947
76,00,0964.4,+24.4,078,151,49,00,1627727717,17.975
76,00,0964.3,+24.4,078,146,51,00,1627728317,17.996
74,00,0963.7,+24.4,079,156,50,00,1627728917,17.949
86,00,0963.6,+24.4,077,154,49,00,1627729517,17.937
90,00,0963.7,+24.4,079,161,50,00,1627730117,17.923
86,00,0963.6,+24.4,076,146,52,00,1627730718,18.005
90,00,0963.7,+24.4,077,160,42,00,1627731318,18.041
92,00,0963.8,+24.5,073,171,50,00,1627731918,18.026
76,00,0963.9,+24.6,071,161,48,00,1627732518,18.004
76,00,0963.7,+24.8,070,161,50,00,1627733117,17.991
76,00,0963.8,+24.8,072,161,47,00,1627733718,18.008
90,00,0963.9,+24.9,070,163,52,00,1627734318,18.052
88,00,0963.7,+24.8,072,161,45,00,1627734918,18.099
86,00,0964.0,+24.6,073,181,48,00,1627735518,18.221
90,00,0964.1,+24.6,065,174,48,00,1627736118,18.094
76,00,0964.2,+24.7,062,179,50,00,1627736718,18.051
74,00,0964.2,+24.7,059,176,48,00,1627737318,18.04
74,00,0964.0,+24.7,059,181,49,00,1627737918,18.119
90,00,0964.1,+24.7,066,172,48,00,1627738518,18.141
76,00,0964.0,+24.6,069,186,50,00,1627739118,18.134
76,00,0964.0,+24.5,067,184,51,00,1627739718,18.122
76,00,0964.3,+24.5,071,182,51,00,1627740318,18.101
74,00,0964.4,+24.5,073,181,46,00,1627740918,18.087
92,00,0964.4,+24.5,079,180,49,00,1627741518,18.166
76,00,0963.9,+24.5,077,185,47,00,1627742118,18.2
76,00,0963.4,+24.6,069,201,49,00,1627742718,18.193
84,00,0963.4,+24.6,067,207,48,00,1627743318,18.168
74,00,0963.3,+24.5,073,198,51,00,1627743918,18.154
74,00,0962.9,+24.5,074,202,48,00,1627744518,18.153
90,00,0963.2,+24.6,070,200,49,00,1627745118,18.215
90,00,0963.2,+24.7,061,207,49,00,1627745718,18.248
74,00,0963.1,+24.6,062,204,54,33,1627746318,18.229
74,00,0963.5,+24.6,067,202,51,00,1627746918,18.232
90,00,0963.3,+24.6,073,211,50,00,1627747518,18.216
90,00,0963.8,+24.6,071,201,50,00,1627748118,18.197
74,00,0963.7,+24.5,073,209,54,00,1627748718,18.282
90,00,0963.9,+24.5,077,204,55,00,1627749318,18.306
74,00,0963.9,+24.5,077,194,50,00,1627749918,18.299
74,00,0963.9,+24.4,077,146,45,00,1627750518,18.276
76,00,0963.7,+24.4,077,147,43,00,1627751118,18.269
84,00,0963.6,+24.4,076,152,49,00,1627751718,18.258
90,00,0963.6,+24.4,074,147,47,00,1627752318,18.336
90,00,0964.2,+24.4,078,149,46,00,1627752918,18.385
74,00,0964.3,+24.4,077,142,46,00,1627753518,18.389
76,00,0964.5,+24.4,077,160,47,00,1627754118,18.339
90,00,0964.3,+24.4,074,153,50,00,1627754718,18.327
90,00,0964.4,+24.4,074,157,50,00,1627755318,18.32
76,00,0964.4,+24.4,077,162,49,00,1627755918,18.387
76,00,0964.5,+24.4,074,164,50,00,1627756518,18.418
90,00,0964.4,+24.4,069,162,51,00,1627757118,18.409
74,00,0965.5,+24.5,077,169,47,00,1627757718,18.395
90,00,0965.6,+24.6,069,150,48,00,1627758318,18.372
74,00,0965.7,+24.5,074,137,47,00,1627758918,18.359
88,00,0966.1,+24.4,074,159,48,00,1627759518,18.443
90,00,0966.1,+24.4,067,165,47,00,1627760118,18.475
90,00,0966.1,+24.5,061,160,49,00,1627760718,18.459
90,00,0966.7,+24.4,066,156,49,00,1627761318,18.45
74,00,0966.8,+24.4,071,167,52,00,1627761918,18.431
90,00,0966.7,+24.3,071,165,46,00,1627762518,18.412
76,00,0966.5,+24.3,066,175,52,00,1627763118,18.535
76,00,0966.5,+24.3,075,180,50,00,1627763718,18.518
76,00,0966.6,+24.3,079,175,51,00,1627764318,18.56
90,00,0966.7,+24.2,077,172,44,00,1627764918,18.5
76,00,0966.7,+24.2,077,177,49,00,1627765518,18.483
76,00,0967.1,+24.2,080,177,49,00,1627766118,18.46
92,00,0967.1,+24.2,076,196,50,00,1627766718,18.545
74,00,0967.4,+24.2,077,192,46,00,1627767318,18.574
74,00,0967.2,+24.2,078,190,46,00,1627767918,18.557
76,00,0967.5,+24.2,074,181,51,00,1627768518,18.545
90,00,0967.6,+24.1,073,194,47,00,1627769118,18.53
74,00,0967.8,+24.1,067,179,46,00,1627769718,18.517
88,00,0967.7,+24.0,067,189,48,00,1627770318,18.592
74,00,0967.7,+24.0,067,186,53,00,1627770918,18.634
90,00,0967.6,+23.9,072,182,50,00,1627771518,18.611
76,00,0967.6,+23.9,073,182,56,00,1627772118,18.598
76,00,0968.0,+23.9,077,188,48,00,1627772718,18.587
76,00,0967.7,+23.9,075,194,50,00,1627773318,18.573
90,00,0968.1,+23.9,076,203,53,00,1627773918,18.646
90,00,0968.1,+23.9,074,195,50,00,1627774518,18.676
90,00,0968.1,+23.9,072,196,49,00,1627775118,18.668
76,00,0968.1,+23.9,070,195,48,00,1627775718,18.642
90,00,0968.2,+23.9,074,197,47,00,1627776318,18.636
90,00,0968.0,+23.9,077,195,52,00,1627776918,18.62
90,00,0968.0,+23.8,076,198,51,00,1627777518,18.703
90,00,0967.9,+23.8,077,209,49,00,1627778118,18.739
90,00,0968.2,+23.8,076,206,48,00,1627778718,18.722
90,00,0968.0,+23.8,071,201,47,00,1627779318,18.713
90,00,0968.0,+23.8,075,210,53,00,1627779918,18.689
76,00,0968.0,+23.7,070,211,51,00,1627780518,18.674
74,00,0967.9,+23.7,074,224,49,00,1627781118,18.748
74,00,0967.7,+23.7,070,219,47,00,1627781718,18.795
90,00,0967.7,+23.7,074,218,51,00,1627782318,18.777
74,00,0967.8,+23.6,073,216,53,00,1627782918,18.758
90,00,0967.8,+23.6,074,220,45,00,1627783518,18.741
76,00,0967.7,+23.6,071,219,51,00,1627784118,18.728
74,00,0967.6,+23.6,073,220,49,00,1627784718,18.809
90,00,0967.6,+23.6,073,234,46,00,1627785318,18.858
76,00,0967.7,+23.6,073,237,49,00,1627785918,18.826
90,00,0967.4,+23.5,072,231,52,00,1627786518,18.827
90,00,0967.4,+23.5,074,233,51,00,1627787118,18.814
74,00,0967.5,+23.5,074,234,50,00,1627787718,18.782
74,00,0967.5,+23.5,073,234,50,00,1627788318,18.864
74,00,0967.5,+23.5,074,233,51,00,1627788918,18.894
90,00,0967.7,+23.4,067,239,54,00,1627789518,18.88
90,00,0967.5,+23.3,067,229,49,00,1627790118,18.859
74,00,0967.6,+23.4,073,222,53,00,1627790718,18.846
88,00,0967.8,+23.4,071,238,46,00,1627791318,18.833
74,00,0967.9,+23.4,074,227,52,00,1627791918,18.914
74,00,0968.0,+23.4,070,222,49,00,1627792518,18.954
90,00,0967.8,+23.4,074,223,54,00,1627793118,18.94
90,00,0967.5,+23.5,075,217,51,00,1627793718,18.936
88,00,0967.6,+23.5,076,225,49,00,1627794318,18.925
74,00,0967.7,+23.6,077,224,51,00,1627794918,18.893
90,00,0967.7,+23.6,076,221,51,00,1627795518,18.964
74,00,0967.9,+23.6,077,216,50,00,1627796119,19.006
74,00,0967.7,+23.6,077,221,50,00,1627796718,18.994
90,00,0967.8,+23.7,077,213,52,00,1627797318,18.968
74,00,0967.8,+23.7,077,220,47,00,1627797918,18.962
84,00,0968.0,+23.8,079,217,47,00,1627798518,18.95
84,00,0967.9,+23.8,079,222,46,00,1627799119,19.049
74,00,0967.7,+23.8,079,205,49,00,1627799719,19.064
88,00,0967.7,+23.8,079,218,50,00,1627800319,19.065
86,00,0967.5,+23.9,078,219,49,00,1627800919,19.031
90,00,0967.7,+23.9,080,200,51,00,1627801519,19.028
76,00,0967.7,+23.9,081,208,55,00,1627802119,19.011
74,00,0967.3,+23.9,081,210,50,00,1627802719,19.084
90,00,0967.4,+23.9,081,205,49,00,1627803319,19.116
90,00,0967.7,+24.0,080,204,50,00,1627803919,19.093
90,00,0967.7,+24.0,080,196,49,00,1627804519,19.085
76,00,0967.3,+24.0,079,189,50,00,1627805119,19.063
90,00,0967.3,+24.0,078,194,48,00,1627805719,19.036
76,00,0967.3,+24.1,077,181,48,00,1627806319,19.142
76,00,0967.2,+24.1,077,174,50,00,1627806919,19.158
90,00,0967.3,+24.2,075,165,52,00,1627807519,19.134
88,00,0967.1,+24.1,076,167,52,00,1627808119,19.129
90,00,0967.1,+24.1,078,161,49,00,1627808719,19.157
74,00,0967.2,+24.2,078,160,54,00,1627809319,19.104
76,00,0967.0,+24.2,079,153,46,00,1627809919,19.185
74,00,0967.2,+24.2,079,149,49,00,1627810519,19.244
74,00,0967.1,+24.2,078,147,51,00,1627811119,19.204
90,00,0966.8,+24.2,078,145,50,00,1627811719,19.191
90,00,0966.6,+24.2,080,155,46,00,1627812319,19.198
86,00,0966.6,+24.2,080,146,50,00,1627812919,19.166
76,00,0966.5,+24.2,080,151,48,00,1627813519,19.238
90,00,0966.7,+24.3,080,147,47,00,1627814119,19.278
74,00,0966.3,+24.2,078,147,46,00,1627814719,19.264
74,00,0966.5,+24.3,077,148,52,00,1627815319,19.243
90,00,0966.1,+24.3,078,149,49,00,1627815919,19.224
86,00,0965.9,+24.3,077,150,48,00,1627816519,19.209
74,00,0965.9,+24.3,079,149,47,00,1627817119,19.302
90,00,0965.8,+24.3,078,150,45,00,1627817719,19.335
90,00,0965.8,+24.3,078,147,47,00,1627818319,19.313
74,00,0965.7,+24.3,076,153,51,00,1627818919,19.331
90,00,0965.5,+24.3,078,148,50,00,1627819519,19.312
74,00,0965.5,+24.4,078,148,52,00,1627820119,19.262
74,00,0965.5,+24.4,077,146,51,00,1627820719,19.346
90,00,0965.3,+24.5,075,142,52,00,1627821319,19.381
74,00,0965.6,+24.6,076,143,51,00,1627821919,19.372
74,00,0965.5,+24.7,074,141,49,00,1627822519,19.35
74,00,0965.2,+24.6,075,135,48,00,1627823119,19.341
74,00,0965.4,+24.6,075,131,46,00,1627823719,19.322
74,00,0965.1,+24.5,076,130,47,00,1627824319,19.405
74,00,0965.2,+24.6,070,128,49,00,1627824919,19.441
74,00,0965.1,+24.5,078,140,46,00,1627825519,19.419
74,00,0964.8,+24.6,080,137,47,00,1627826119,19.4
90,00,0964.9,+24.6,078,145,47,00,1627826719,19.382
88,00,0964.9,+24.7,081,142,46,00,1627827319,19.372
74,00,0964.8,+24.6,077,143,47,00,1627827919,19.451
74,00,0964.9,+24.6,077,139,47,00,1627828519,19.486
90,00,0965.0,+24.6,082,141,49,00,1627829119,19.47
90,00,0964.9,+24.6,077,153,48,00,1627829719,19.456
90,00,0964.6,+24.6,079,149,50,00,1627830319,19.445
74,00,0964.7,+24.6,079,155,51,00,1627830919,19.423
90,00,0964.7,+24.6,076,155,47,00,1627831519,19.503
72,00,0964.8,+24.7,080,161,49,00,1627832119,19.543
90,00,0964.5,+24.7,073,163,50,00,1627832719,19.534
74,00,0964.6,+24.7,074,154,51,00,1627833319,19.509
90,00,0964.8,+24.7,070,159,47,00,1627833919,19.495
74,00,0964.6,+24.7,071,169,46,00,1627834519,19.472
72,00,0964.8,+24.7,066,160,50,00,1627835119,19.559
72,00,0964.7,+24.7,070,167,50,00,1627835719,19.64
74,00,0964.9,+24.7,075,165,48,00,1627836319,19.586
74,00,0965.0,+24.7,071,162,49,00,1627836919,19.576
74,00,0964.8,+24.6,067,172,47,00,1627837519,19.592
74,00,0964.9,+24.6,064,171,44,00,1627838119,19.538
74,00,0965.0,+24.6,065,171,50,00,1627838719,19.619
88,00,0965.1,+24.6,061,180,46,00,1627839319,19.64
74,00,0965.3,+24.6,063,186,51,00,1627839919,19.634
74,00,0965.6,+24.5,058,175,51,00,1627840519,19.618
74,00,0965.5,+24.6,057,176,48,00,1627841119,19.588
72,00,0965.6,+24.6,055,176,48,00,1627841719,19.592
90,00,0965.9,+24.7,055,175,52,00,1627842319,19.663
72,00,0965.8,+24.7,054,175,47,00,1627842919,19.7
90,00,0965.9,+24.7,055,181,51,00,1627843519,19.694
90,00,0965.7,+24.6,056,182,48,00,1627844119,19.68
74,00,0965.8,+24.7,052,183,51,00,1627844719,19.668
74,00,0965.8,+24.7,055,190,50,00,1627845319,19.654
74,00,0966.1,+24.8,055,187,50,00,1627845919,19.72
72,00,0965.7,+24.9,055,188,46,00,1627846519,19.756
90,00,0965.5,+24.9,054,194,50,00,1627847119,19.743
90,00,0965.5,+24.9,054,192,51,00,1627847719,19.731
74,00,0965.7,+25.0,054,193,49,00,1627848319,19.718
74,00,0965.6,+25.1,054,205,52,00,1627848919,19.689
90,00,0965.4,+24.9,056,187,49,00,1627849519,19.775
72,00,0965.7,+25.0,056,201,47,00,1627850119,19.813
90,00,0965.5,+25.0,056,193,44,00,1627850719,19.798
74,00,0965.4,+25.1,056,205,50,00,1627851319,19.773
90,00,0965.5,+25.0,057,193,54,00,1627851919,19.747
74,00,0965.5,+25.0,057,193,50,00,1627852519,19.731
74,00,0965.1,+25.1,056,213,48,00,1627853119,19.814
90,00,0965.1,+25.1,056,204,52,00,1627853719,19.853
74,00,0965.2,+25.1,055,205,52,00,1627854319,19.837
72,00,0965.2,+25.0,056,205,49,00,1627854919,19.822
90,00,0965.3,+24.9,055,200,50,00,1627855519,19.802
74,00,0965.4,+24.9,056,202,52,00,1627856119,19.796
74,00,0965.3,+24.8,056,205,48,00,1627856719,19.874
86,00,0965.2,+24.7,063,201,55,00,1627857319,19.903
72,00,0965.2,+24.6,064,201,49,00,1627857919,19.895
72,00,0965.8,+24.6,062,192,49,00,1627858519,19.873
72,00,0965.8,+24.6,062,198,46,00,1627859119,19.866
74,00,0965.7,+24.6,062,205,48,00,1627859719,19.849
90,00,0965.5,+24.5,065,198,50,00,1627860319,19.936
90,00,0965.7,+24.5,063,196,51,00,1627860919,19.964
90,00,0965.7,+24.5,063,206,49,00,1627861519,19.948
90,00,0965.6,+24.4,063,210,49,00,1627862119,19.927
74,00,0965.7,+24.4,061,201,54,00,1627862719,19.909
72,00,0965.5,+24.4,064,207,50,00,1627863319,19.91
90,00,0966.0,+24.3,065,208,47,00,1627863919,19.99
90,00,0966.0,+24.3,060,192,49,00,1627864520,20.026
90,00,0965.9,+24.3,060,205,53,00,1627865120,20.008
74,00,0965.7,+24.3,060,212,52,00,1627865719,19.996
72,00,0965.9,+24.2,057,203,46,00,1627866319,19.971
88,00,0965.7,+24.2,060,211,55,00,1627866919,19.963
90,00,0965.7,+24.2,062,205,49,00,1627867520,20.026
74,00,0965.8,+24.2,058,201,52,00,1627868120,20.063
90,00,0966.2,+24.1,058,198,46,00,1627868720,20.054
90,00,0966.0,+24.1,058,203,50,00,1627869320,20.039
74,00,0966.0,+24.1,058,200,52,00,1627869920,20.019
72,00,0966.0,+24.0,062,203,50,00,1627870520,20.013
90,00,0966.1,+24.0,059,205,46,00,1627871120,20.086
72,00,0966.0,+24.0,058,191,51,00,1627871720,20.123
74,00,0965.9,+24.0,058,193,50,00,1627872320,20.13
72,00,0965.9,+23.9,057,205,52,00,1627872920,20.096
74,00,0965.8,+23.9,059,205,51,00,1627873520,20.088
74,00,0965.8,+23.9,061,201,52,00,1627874120,20.067
90,00,0966.0,+23.9,060,208,52,00,1627874720,20.157
90,00,0966.1,+23.9,059,196,46,00,1627875320,20.188
74,00,0965.9,+23.9,058,203,45,00,1627875920,20.164
74,00,0966.2,+23.9,061,193,48,00,1627876520,20.143
72,00,0966.1,+23.9,061,205,50,00,1627877120,20.134
74,00,0966.2,+23.9,062,200,50,00,1627877720,20.115
90,00,0966.0,+23.9,063,201,47,00,1627878320,20.198
74,00,0965.9,+23.9,062,202,50,00,1627878920,20.254
90,00,0966.0,+23.9,063,197,52,00,1627879520,20.225
90,00,0966.0,+23.9,065,197,51,00,1627880120,20.222
90,00,0966.0,+24.0,066,199,50,00,1627880720,20.195
74,00,0966.1,+24.0,067,202,48,00,1627881320,20.173
88,00,0966.1,+24.0,066,195,49,00,1627881920,20.254
74,00,0966.1,+24.1,067,197,51,00,1627882520,20.291
90,00,0966.1,+24.1,069,203,49,00,1627883120,20.27
74,00,0966.3,+24.1,070,197,48,00,1627883720,20.266
86,00,0966.1,+24.2,066,200,49,00,1627884320,20.248
90,00,0966.3,+24.2,068,201,51,00,1627884920,20.28
74,00,0966.3,+24.2,074,200,48,00,1627885520,20.316
74,00,0966.4,+24.2,071,190,48,00,1627886120,20.336
90,00,0965.9,+24.3,072,195,50,00,1627886720,20.331
72,00,0966.0,+24.3,074,205,49,00,1627887320,20.313
90,00,0966.0,+24.3,074,197,51,00,1627887920,20.302
74,00,0966.0,+24.3,076,191,51,00,1627888520,20.289
74,00,0965.9,+24.3,073,191,47,00,1627889120,20.364
90,00,0966.1,+24.4,075,196,49,00,1627889720,20.4
86,00,0966.1,+24.4,077,193,48,00,1627890320,20.382
74,00,0965.6,+24.4,077,185,46,00,1627890920,20.388
86,00,0965.7,+24.4,077,187,51,00,1627891520,20.348
74,00,0965.7,+24.4,076,190,49,00,1627892120,20.34
86,00,0965.7,+24.5,077,178,52,00,1627892720,20.413
86,00,0965.6,+24.5,074,182,53,00,1627893320,20.45
90,00,0965.5,+24.5,077,182,50,00,1627893920,20.441
90,00,0965.4,+24.5,076,178,49,00,1627894520,20.419
84,00,0965.3,+24.5,075,152,47,00,1627895120,20.404
88,00,0965.3,+24.4,076,137,48,00,1627895720,20.39
74,00,0965.1,+24.4,077,133,47,00,1627896320,20.494
74,00,0965.2,+24.4,075,119,48,00,1627896920,20.512
90,00,0965.1,+24.3,074,128,42,00,1627897520,20.49
90,00,0965.1,+24.3,074,136,53,00,1627898120,20.47
74,00,0965.0,+24.4,075,126,46,00,1627898720,20.452
74,00,0964.9,+24.4,075,111,46,00,1627899320,20.439
88,00,0964.8,+24.4,073,109,45,00,1627899920,20.527
88,00,0964.6,+24.4,072,104,43,00,1627900520,20.555
86,00,0964.7,+24.4,073,114,48,00,1627901120,20.535
76,00,0964.6,+24.4,073,132,46,00,1627901720,20.528
90,00,0964.4,+24.4,074,125,46,00,1627902320,20.508
90,00,0964.7,+24.4,076,127,46,00,1627902920,20.495
90,00,0964.3,+24.5,074,123,48,00,1627903520,20.57
86,00,0964.1,+24.6,069,116,48,00,1627904120,20.609
76,00,0964.2,+24.6,075,124,48,00,1627904720,20.592
90,00,0964.3,+24.7,074,124,44,00,1627905320,20.58
76,00,0964.1,+24.6,068,115,46,00,1627905920,20.568
74,00,0964.1,+24.7,070,108,46,00,1627906520,20.544
76,00,0964.1,+24.7,071,114,45,00,1627907120,20.63
90,00,0964.0,+24.7,071,115,45,00,1627907720,20.666
74,00,0963.6,+24.8,071,130,47,00,1627908320,20.662
90,00,0963.6,+24.8,071,128,43,00,1627908920,20.638
88,00,0963.6,+24.8,073,122,45,00,1627909520,20.616
74,00,0963.6,+24.8,072,97,42,00,1627910120,20.604
88,00,0963.5,+24.7,072,100,44,00,1627910720,20.699
88,00,0963.3,+24.6,073,102,46,00,1627911320,20.721
88,00,0963.3,+24.6,074,102,45,00,1627911920,20.709
90,00,0963.3,+24.6,073,105,44,00,1627912520,20.696
90,00,0963.2,+25.3,063,112,47,00,1627913120,20.666
74,00,0963.0,+25.0,065,98,50,00,1627913720,20.73
90,00,0963.1,+24.8,069,97,50,00,1627914320,20.732
90,00,0963.2,+24.8,070,104,46,00,1627914920,20.765
74,00,0963.2,+24.8,069,106,48,00,1627915520,20.758
90,00,0963.2,+24.9,064,115,46,00,1627916720,20.722
90,00,0963.3,+24.9,065,116,43,00,1627917320,20.716
74,00,0963.3,+24.9,063,120,48,00,1627917920,20.79
90,00,0963.3,+24.8,065,120,44,00,1627918520,20.823
76,00,0963.2,+24.8,065,136,46,00,1627919120,20.837
90,00,0963.2,+24.8,068,130,45,00,1627919720,20.803
74,00,0963.1,+24.8,066,135,49,00,1627920320,20.825
74,00,0963.2,+24.8,067,132,43,00,1627920920,20.772
90,00,0963.2,+24.8,061,141,48,00,1627921520,20.852
74,00,0963.5,+24.8,059,144,46,00,1627922120,20.88
74,00,0963.4,+24.8,061,138,49,00,1627922720,20.863
88,00,0963.6,+24.8,057,148,46,00,1627923320,20.871
74,00,0963.5,+24.7,059,107,46,00,1627923920,20.845
74,00,0963.7,+24.7,060,94,45,00,1627924520,20.834
88,00,0963.8,+24.6,054,96,45,00,1627925120,20.906
88,00,0963.7,+24.6,052,95,42,00,1627925720,20.938
88,00,0964.0,+24.5,048,90,46,00,1627926320,20.973
88,00,0963.9,+24.5,045,87,43,00,1627926920,20.975
88,00,0963.8,+24.5,048,88,45,00,1627927520,20.88
74,00,0963.8,+24.4,043,93,45,00,1627928120,20.865
86,00,0963.9,+24.4,048,88,45,00,1627928720,20.95
88,00,0964.3,+24.4,051,97,44,00,1627929320,20.991
74,00,0964.4,+24.4,042,103,45,00,1627929920,20.967
90,00,0964.3,+24.4,040,92,43,00,1627930520,20.959
74,00,0964.4,+24.5,041,96,41,00,1627931120,20.944
88,00,0964.5,+24.5,048,97,47,00,1627931720,20.918
74,00,0964.4,+24.5,039,98,44,00,1627932321,21.006
74,00,0964.5,+24.5,044,97,48,00,1627932921,21.085
88,00,0964.4,+24.5,038,103,46,00,1627933521,21.021
74,00,0964.5,+24.5,036,99,45,00,1627934121,21.015
74,00,0964.4,+24.5,048,103,44,00,1627934720,20.984
90,00,0964.8,+24.5,057,107,45,00,1627935320,20.973
74,00,0964.7,+24.6,061,109,45,00,1627935921,21.064
76,00,0964.8,+24.6,063,112,45,00,1627936521,21.12
74,00,0964.9,+24.7,063,123,48,00,1627937121,21.099
72,00,0965.0,+24.8,064,130,42,00,1627937721,21.07
90,00,0965.1,+24.8,065,132,47,00,1627938321,21.036
90,00,0965.1,+24.8,065,141,48,00,1627938921,21.028
90,00,0965.4,+24.8,067,146,48,00,1627939521,21.107
88,00,0965.3,+24.8,067,153,49,00,1627940121,21.145
88,00,0965.3,+24.8,067,158,47,00,1627940721,21.137
74,00,0965.2,+24.8,067,170,44,00,1627941321,21.118
90,00,0965.2,+24.8,069,168,47,00,1627941921,21.101
74,00,0965.5,+24.8,067,168,48,00,1627942521,21.088
90,00,0965.5,+24.9,070,176,47,00,1627943121,21.161
88,00,0965.6,+24.8,069,179,48,00,1627943721,21.192
90,00,0965.6,+24.9,069,182,49,00,1627944321,21.183
90,00,0965.6,+24.9,069,177,47,00,1627944921,21.168
74,00,0965.7,+24.8,068,190,48,00,1627945521,21.152
72,00,0966.0,+24.8,070,185,48,00,1627946121,21.134
72,00,0966.1,+24.8,070,194,49,00,1627946721,21.212
88,00,0965.9,+24.8,068,199,46,00,1627947321,21.261
90,00,0966.1,+24.8,068,199,48,00,1627947921,21.242
88,00,0965.9,+24.8,065,200,53,00,1627948521,21.229
74,00,0966.2,+24.7,060,190,50,00,1627949121,21.218
72,00,0966.6,+24.6,056,198,50,00,1627949721,21.196
72,00,0966.5,+24.6,059,195,49,00,1627950321,21.267
88,00,0966.3,+24.5,059,208,51,00,1627950921,21.309
90,00,0966.3,+24.4,060,203,47,00,1627951521,21.291
74,00,0966.6,+24.4,060,202,54,00,1627952121,21.264
74,00,0966.6,+24.3,061,195,52,00,1627952721,21.25
88,00,0966.6,+24.3,061,198,51,00,1627953321,21.239
72,00,0966.7,+24.3,061,197,51,00,1627953921,21.321
88,00,0966.6,+24.3,059,200,46,00,1627954521,21.351
74,00,0966.7,+24.3,056,200,50,00,1627955121,21.35
72,00,0966.5,+24.2,054,207,47,00,1627955721,21.33
88,00,0966.3,+24.2,053,195,48,00,1627956321,21.315
72,00,0966.5,+24.2,055,186,50,00,1627956921,21.295
11,00,0966.7,+24.1,055,195,53,00,1627957521,21.388
74,00,0966.9,+24.1,058,202,51,00,1627958121,21.421
72,00,0966.9,+24.1,059,201,47,00,1627958721,21.409
72,00,0967.0,+24.1,060,190,52,00,1627959321,21.384
90,00,0966.9,+24.1,060,195,50,00,1627959921,21.37
88,00,0966.9,+24.1,060,199,51,00,1627960521,21.358
90,00,0966.9,+24.0,060,200,49,00,1627961121,21.435
90,00,0967.1,+24.0,058,201,45,00,1627961721,21.471
88,00,0967.3,+24.0,059,205,48,00,1627962321,21.455
76,00,0967.5,+23.9,057,186,47,00,1627962921,21.44
76,00,0967.3,+23.8,058,158,52,00,1627963521,21.426
74,00,0967.4,+23.8,057,149,47,00,1627964121,21.403
74,00,0968.0,+23.8,059,147,50,00,1627964721,21.51
74,00,0968.0,+23.8,058,137,48,00,1627965321,21.52
90,00,0968.1,+23.8,061,154,45,00,1627965921,21.508
74,00,0968.3,+23.9,061,146,46,00,1627966521,21.485
74,00,0968.2,+23.9,062,143,47,00,1627967121,21.481
74,00,0968.6,+24.0,062,156,48,00,1627967721,21.461
74,00,0968.5,+24.0,062,142,48,00,1627968321,21.546
86,00,0968.7,+24.1,063,146,47,00,1627968921,21.57
76,00,0968.3,+24.2,064,151,49,00,1627969521,21.557
74,00,0968.2,+24.2,064,154,49,00,1627970121,21.542
74,00,0968.3,+24.2,063,159,46,00,1627970721,21.534
76,00,0968.6,+24.3,064,154,47,00,1627971321,21.519
74,00,0968.6,+24.3,066,168,44,00,1627971921,21.597
90,00,0968.7,+24.3,065,173,46,00,1627972521,21.63
74,00,0968.4,+24.3,062,172,47,00,1627973121,21.621
74,00,0968.6,+24.4,065,174,51,00,1627973721,21.599
74,00,0968.6,+24.4,064,171,47,00,1627974321,21.589
84,00,0968.7,+24.4,063,172,45,00,1627974921,21.565
90,00,0968.9,+24.5,065,178,47,00,1627975521,21.654
90,00,0968.8,+24.5,066,180,50,00,1627976121,21.683
74,00,0968.7,+24.6,063,170,48,00,1627976721,21.67
90,00,0968.9,+24.5,063,166,48,00,1627977321,21.654
88,00,0968.9,+24.5,063,160,45,00,1627977921,21.632
90,00,0969.0,+24.6,063,165,51,00,1627978521,21.616
86,00,0969.0,+24.6,062,148,45,00,1627979121,21.728
90,00,0969.2,+24.7,061,145,51,00,1627979721,21.736
90,00,0968.8,+24.7,061,146,44,00,1627980321,21.741
74,00,0968.6,+24.7,062,140,47,00,1627980921,21.701
74,00,0968.7,+24.8,060,152,49,00,1627981521,21.709
72,00,0968.5,+24.7,061,148,45,00,1627982121,21.672
90,00,0968.7,+24.6,062,153,47,00,1627982721,21.75
88,00,0968.5,+24.7,060,161,48,00,1627983321,21.791
74,00,0968.5,+24.7,062,160,45,00,1627983921,21.874
72,00,0968.5,+24.7,057,155,47,00,1627984521,21.773
72,00,0968.3,+24.7,059,155,48,00,1627985121,21.739
74,00,0968.5,+24.7,058,153,46,00,1627985721,21.733
90,00,0968.5,+24.8,057,141,48,00,1627986321,21.818
76,00,0968.5,+24.8,059,145,45,00,1627986921,21.855
74,00,0968.2,+24.7,059,152,46,00,1627987521,21.837
90,00,0968.2,+24.9,057,144,44,00,1627988121,21.816
72,00,0968.2,+25.1,056,140,45,00,1627988721,21.797
90,00,0968.2,+25.1,055,140,43,00,1627989321,21.79
90,00,0968.0,+25.0,057,132,51,00,1627989921,21.864
82,00,0968.0,+25.0,057,130,49,00,1627990521,21.909
74,00,0967.7,+24.9,059,137,49,00,1627991121,21.891
72,00,0968.0,+24.9,059,135,50,00,1627991721,21.903
90,00,0967.9,+25.0,058,138,49,00,1627992321,21.863
72,00,0967.7,+25.0,056,130,43,00,1627992921,21.874
74,00,0967.6,+25.2,056,133,45,00,1627993521,21.937
74,00,0967.6,+25.1,058,126,50,00,1627994121,21.965
74,00,0967.9,+25.3,055,121,46,00,1627994721,21.953
74,00,0967.6,+25.1,056,128,46,00,1627995321,21.967
72,00,0967.7,+25.1,060,129,50,00,1627995921,21.911
72,00,0967.8,+25.1,059,129,49,00,1627996521,21.901
90,00,0967.5,+25.1,058,120,50,00,1627997121,21.977
88,00,0968.0,+25.0,057,124,48,00,1627997722,22.022
88,00,0968.1,+25.0,059,131,48,00,1627998921,21.981
72,00,0967.9,+25.0,061,130,48,00,1627999521,21.973
88,00,0967.6,+25.0,062,135,46,00,1628000121,21.941
74,00,0967.5,+25.0,061,145,47,00,1628000722,22.04
72,00,0967.5,+25.1,059,159,48,00,1628001322,22.068
90,00,0967.4,+25.1,061,158,47,00,1628001922,22.05
72,00,0967.4,+25.1,059,166,47,00,1628002522,22.038
72,00,0967.4,+25.1,063,172,53,00,1628003122,22.062
74,00,0967.6,+25.1,061,160,46,00,1628003722,22.015
74,00,0967.4,+25.1,060,168,47,00,1628004322,22.089
88,00,0967.4,+25.1,060,174,47,00,1628004922,22.122
88,00,0967.4,+25.1,061,180,50,00,1628005522,22.111
88,00,0967.6,+25.1,062,184,50,00,1628006122,22.096
88,00,0967.6,+25.0,062,178,54,00,1628006722,22.081
72,00,0967.9,+25.0,063,185,48,00,1628007322,22.069
72,00,0967.7,+25.0,064,181,48,00,1628007922,22.248
72,00,0967.6,+25.0,065,185,47,00,1628008522,22.178
88,00,0967.6,+25.0,065,179,52,00,1628009122,22.161
72,00,0967.6,+25.0,066,181,51,00,1628009722,22.147
88,00,0967.9,+25.0,066,184,47,00,1628010322,22.137
74,00,0968.0,+25.0,067,190,51,00,1628010922,22.122
72,00,0968.1,+25.0,067,192,48,00,1628011522,22.201
88,00,0968.0,+25.0,067,184,49,00,1628012122,22.231
74,00,0968.1,+25.0,067,184,49,00,1628012722,22.211
88,00,0968.4,+25.0,065,193,49,00,1628013322,22.272
88,00,0968.4,+25.0,061,197,53,00,1628013922,22.188
74,00,0968.5,+25.0,063,190,49,00,1628014522,22.172
88,00,0969.0,+25.0,064,190,49,00,1628015122,22.256
72,00,0968.8,+25.0,051,185,47,00,1628015722,22.28
88,00,0968.9,+25.0,054,187,53,00,1628016322,22.265
88,00,0969.1,+25.0,051,183,47,00,1628016922,22.259
72,00,0969.1,+24.9,053,195,53,00,1628017522,22.241
72,00,0969.3,+24.9,053,197,47,00,1628018122,22.217
72,00,0969.4,+24.8,056,195,50,00,1628018722,22.293
88,00,0969.3,+24.8,049,195,48,00,1628019322,22.331
86,00,0969.4,+24.8,050,193,51,00,1628019922,22.36
88,00,0969.3,+24.8,056,197,49,00,1628020522,22.307
72,00,0969.7,+24.7,057,197,50,00,1628021122,22.292
72,00,0969.8,+24.7,056,194,49,00,1628021722,22.276
88,00,0969.7,+24.7,053,196,47,00,1628022322,22.359
72,00,0969.4,+24.7,055,198,45,00,1628022922,22.387
74,00,0969.2,+24.7,052,201,50,00,1628023522,22.378
72,00,0969.2,+24.7,053,206,45,00,1628024122,22.409
88,00,0969.6,+24.6,055,211,51,00,1628024722,22.334
88,00,0969.6,+24.6,055,204,50,00,1628025322,22.311
90,00,0969.8,+24.6,053,197,47,00,1628025922,22.402
88,00,0969.7,+24.6,055,213,49,00,1628026522,22.436
88,00,0969.4,+24.5,056,206,52,00,1628027122,22.418
88,00,0969.4,+24.5,057,207,49,00,1628027722,22.405
72,00,0969.3,+24.5,053,212,48,00,1628028322,22.384
72,00,0969.3,+24.5,050,213,52,00,1628028922,22.367
72,00,0969.5,+24.5,051,209,53,00,1628029522,22.45
88,00,0969.3,+24.5,047,217,47,00,1628030122,22.49
72,00,0969.3,+24.5,048,215,52,00,1628030722,22.477
72,00,0969.5,+24.6,047,207,49,00,1628031322,22.449
88,00,0969.2,+24.5,050,210,50,00,1628031922,22.444
72,00,0969.1,+24.5,049,208,48,00,1628032522,22.425
88,00,0968.8,+24.5,050,210,52,00,1628033122,22.551
72,00,0968.8,+24.5,051,208,48,00,1628033722,22.549
74,00,0968.9,+24.5,052,205,50,00,1628034322,22.529
88,00,0968.9,+24.5,053,205,53,00,1628034922,22.515
72,00,0968.9,+24.5,054,213,44,00,1628035522,22.504
74,00,0969.0,+24.5,056,207,50,00,1628036122,22.472
72,00,0968.9,+24.6,059,198,49,00,1628036722,22.568
72,00,0968.9,+24.7,060,201,46,00,1628037322,22.591
74,00,0968.6,+24.7,061,195,50,00,1628037922,22.579
72,00,0968.7,+24.7,061,207,48,00,1628038522,22.561
90,00,0968.8,+24.8,061,202,52,00,1628039122,22.548
88,00,0968.8,+24.8,061,200,50,00,1628039722,22.535
88,00,0969.2,+24.7,061,207,44,00,1628040322,22.622
74,00,0969.3,+24.7,061,203,49,00,1628040922,22.652
88,00,0969.2,+24.7,061,200,51,00,1628041522,22.634
72,00,0969.0,+24.7,061,207,49,00,1628042122,22.622
88,00,0969.1,+24.7,061,199,49,00,1628042722,22.619
88,00,0968.8,+24.6,061,206,50,00,1628043322,22.583
88,00,0969.1,+24.6,061,199,48,00,1628043922,22.671
90,00,0969.5,+24.6,061,197,48,00,1628044522,22.704
74,00,0969.6,+24.6,062,195,49,00,1628045122,22.686
72,00,0969.6,+24.5,062,194,47,00,1628045722,22.693
72,00,0969.5,+24.5,062,204,49,00,1628046322,22.66
90,00,0969.6,+24.5,065,190,50,00,1628046922,22.645
88,00,0969.8,+24.4,065,203,49,00,1628047522,22.733
88,00,0970.0,+24.4,065,198,50,00,1628048122,22.754
88,00,0969.8,+24.4,065,195,50,00,1628048722,22.739
88,00,0970.0,+24.4,065,197,47,00,1628049322,22.721
90,00,0970.2,+24.4,066,200,47,00,1628049922,22.718
88,00,0970.4,+24.4,066,196,49,00,1628050522,22.704
00,00,0970.3,+24.4,066,198,46,00,1628051122,22.758
72,00,0970.4,+24.4,067,201,46,00,1628051722,22.809
74,00,0970.7,+24.4,067,203,50,00,1628052322,22.798
90,00,0970.7,+24.4,069,196,49,00,1628052922,22.795
72,00,0970.8,+24.4,067,200,53,00,1628053522,22.793
88,00,0971.0,+24.4,068,199,49,00,1628054122,22.752
88,00,0970.9,+24.4,067,202,50,00,1628054722,22.839
90,00,0971.0,+24.4,067,200,49,00,1628055322,22.866
72,00,0970.9,+24.4,067,197,49,00,1628055922,22.846
88,00,0971.1,+24.4,066,205,52,00,1628056522,22.836
72,00,0970.9,+24.5,067,203,54,00,1628057122,22.819
88,00,0971.1,+24.5,067,200,50,00,1628057722,22.789
72,00,0971.3,+24.5,067,204,52,00,1628058322,22.88
74,00,0971.2,+24.6,068,201,48,00,1628058922,22.915
74,00,0971.1,+24.5,068,200,50,00,1628059522,22.901
74,00,0970.8,+24.6,068,202,50,00,1628060122,22.893
88,00,0970.7,+24.7,067,199,53,00,1628060722,22.879
72,00,0970.8,+24.7,067,202,48,00,1628061322,22.885
90,00,0971.0,+24.7,069,206,51,00,1628061922,22.935
88,00,0970.7,+24.7,070,200,52,00,1628062522,22.977
90,00,0970.9,+24.7,069,201,48,00,1628063122,22.966
72,00,0970.7,+24.8,069,197,50,00,1628063722,22.937
88,00,0970.8,+24.8,069,194,53,00,1628064322,22.922
72,00,0970.5,+24.8,070,189,52,00,1628064922,22.913
90,00,0970.5,+24.8,071,196,49,00,1628065522,22.981
72,00,0970.2,+24.8,071,193,51,00,1628066123,23.028
88,00,0970.0,+24.8,071,203,44,00,1628066723,23.015
90,00,0970.3,+24.8,071,186,50,00,1628067322,22.991
88,00,0970.0,+24.9,071,193,48,00,1628067923,23.001
88,00,0969.8,+24.9,071,194,52,00,1628068522,22.963
72,00,0969.7,+25.0,066,193,48,00,1628069125,25.813
90,00,0969.8,+25.0,066,183,49,00,1628069723,23.074
72,00,0969.5,+25.1,067,184,51,00,1628070323,23.069
90,00,0969.2,+25.0,067,170,48,00,1628070923,23.055
88,00,0969.4,+25.1,067,179,53,00,1628071523,23.063
90,00,0969.3,+25.0,067,169,51,00,1628072123,23.046
90,00,0969.4,+25.0,066,164,48,00,1628072723,23.107
90,00,0968.9,+25.1,066,171,50,00,1628073323,23.135
84,00,0969.1,+25.2,065,165,50,00,1628073923,23.125
74,00,0968.9,+25.1,066,159,50,00,1628074523,23.134
90,00,0968.5,+25.1,066,163,49,00,1628075123,23.092
90,00,0968.6,+25.2,065,159,50,00,1628075723,23.181
90,00,0968.3,+25.1,065,150,43,00,1628076323,23.16
90,00,0968.3,+25.2,064,161,51,00,1628076923,23.233
90,00,0968.4,+25.2,064,145,46,00,1628077523,23.19
74,00,0968.6,+25.3,063,146,49,00,1628078123,23.169
88,00,0968.2,+25.3,063,146,48,00,1628078723,23.153
74,00,0968.2,+25.2,064,143,42,00,1628079323,23.138
72,00,0968.0,+25.3,063,154,49,00,1628079923,23.205
72,00,0968.1,+25.3,063,145,48,00,1628080523,23.243
84,00,0968.0,+25.3,062,150,45,00,1628081123,23.226
74,00,0968.0,+25.3,063,143,46,00,1628081723,23.218
88,00,0967.7,+25.2,060,144,48,00,1628082323,23.204
72,00,0967.6,+25.2,064,150,48,00,1628082923,23.22
74,00,0967.9,+25.2,064,153,47,00,1628083523,23.275
72,00,0967.6,+25.2,064,159,49,00,1628084123,23.314
90,00,0967.7,+25.3,065,161,51,00,1628084723,23.288
72,00,0967.5,+25.4,061,148,46,00,1628085323,23.276
88,00,0967.7,+25.3,061,145,46,00,1628085923,23.262
72,00,0967.8,+25.3,064,153,47,00,1628086523,23.244
88,00,0967.4,+25.3,062,158,49,00,1628087123,23.324
72,00,0967.3,+25.3,061,158,48,00,1628087723,23.455
90,00,0967.3,+25.3,064,154,47,00,1628088323,23.344
90,00,0967.5,+25.3,062,162,47,00,1628088923,23.33
72,00,0967.2,+25.3,059,164,46,00,1628089523,23.316
88,00,0967.2,+25.2,061,175,48,00,1628090123,23.293
88,00,0967.3,+25.2,061,172,50,00,1628090723,23.381
88,00,0967.2,+25.2,062,173,49,00,1628091323,23.413
70,00,0967.0,+25.2,062,168,50,00,1628091923,23.403
72,00,0967.1,+25.3,058,174,48,00,1628092523,23.389
88,00,0967.1,+25.3,059,175,49,00,1628093123,23.418
88,00,0967.4,+25.2,059,181,54,00,1628093723,23.36
74,00,0967.6,+25.2,060,173,49,00,1628094323,23.433
90,00,0967.5,+25.1,060,182,51,00,1628094923,23.468
88,00,0967.4,+25.1,059,175,51,00,1628095523,23.454
88,00,0967.8,+25.1,058,181,49,00,1628096123,23.438
72,00,0967.7,+25.1,058,185,48,00,1628096723,23.421
74,00,0967.7,+25.1,052,182,49,00,1628097323,23.404
72,00,0967.8,+25.1,051,187,50,00,1628097923,23.533
90,00,0967.8,+25.1,052,189,49,00,1628098523,23.522
72,00,0968.1,+25.1,060,188,45,00,1628099123,23.51
72,00,0968.0,+25.1,061,194,46,00,1628099723,23.497
70,00,0968.1,+25.1,060,188,49,00,1628100323,23.476
88,00,0968.2,+25.1,060,191,48,00,1628100923,23.461
72,00,0968.1,+25.1,058,198,51,00,1628101523,23.542
72,00,0968.1,+25.1,060,203,49,00,1628102123,23.784
88,00,0968.1,+25.0,061,195,51,00,1628102723,23.596
72,00,0968.1,+25.1,051,193,53,00,1628103323,23.609
72,00,0968.2,+25.1,048,193,45,00,1628103923,23.545
70,00,0968.2,+25.1,046,202,47,00,1628104523,23.693
72,00,0968.1,+25.1,046,199,49,00,1628105123,23.612
72,00,0968.2,+25.0,045,199,49,00,1628105723,23.852
72,00,0968.3,+24.9,046,196,48,00,1628106323,23.662
70,00,0968.2,+24.9,050,203,47,00,1628106923,23.592
70,00,0968.5,+24.9,052,205,51,00,1628107523,23.62
88,00,0968.5,+24.9,046,197,48,00,1628108123,23.57
88,00,0968.9,+24.8,053,184,52,00,1628108723,23.641
72,00,0968.9,+24.8,054,192,49,00,1628109323,23.682
88,00,0968.9,+24.8,053,193,52,00,1628109923,23.668
72,00,0968.9,+24.8,049,193,51,00,1628110523,23.657
88,00,0968.8,+24.8,051,197,46,00,1628111123,23.629
74,00,0968.7,+24.8,049,206,46,00,1628111723,23.604
88,00,0968.6,+24.7,054,189,50,00,1628112323,23.686
88,00,0968.5,+24.7,048,203,48,00,1628112923,23.731
88,00,0968.9,+24.7,049,207,47,00,1628113523,23.715
72,00,0968.7,+24.6,047,203,47,00,1628114123,23.698
70,00,0968.9,+24.6,048,197,48,00,1628114723,23.679
70,00,0968.8,+24.6,048,198,47,00,1628115323,23.666
88,00,0969.0,+24.6,052,202,50,00,1628115923,23.743
88,00,0968.9,+24.5,051,206,49,00,1628116523,23.783
88,00,0968.9,+24.5,052,212,47,00,1628117123,23.764
72,00,0969.1,+24.5,048,203,53,00,1628117723,23.745
72,00,0969.0,+24.4,047,204,52,00,1628118323,23.733
72,00,0968.6,+24.4,047,198,51,00,1628118923,23.71
88,00,0968.6,+24.4,049,209,49,00,1628119523,23.8
74,00,0968.6,+24.3,048,206,47,00,1628120123,23.834
88,00,0968.5,+24.3,049,200,46,00,1628120723,23.816
72,00,0968.5,+24.3,051,204,45,00,1628121323,23.802
90,00,0968.2,+24.3,049,209,50,00,1628121923,23.79
88,00,0968.4,+24.3,049,206,52,00,1628122523,23.771
70,00,0968.4,+24.3,048,204,51,00,1628123123,23.854
90,00,0968.2,+24.3,048,202,49,00,1628123723,23.886
72,00,0968.3,+24.3,048,215,52,00,1628124323,23.872
72,00,0968.4,+24.3,047,211,50,00,1628124923,23.863
72,00,0968.4,+24.3,050,216,51,00,1628125523,23.845
74,00,0968.3,+24.2,052,207,51,00,1628126123,23.828
72,00,0968.3,+24.2,055,210,51,00,1628126723,23.911
72,00,0968.2,+24.3,053,212,50,00,1628127323,23.938
74,00,0968.5,+24.3,054,215,47,00,1628127923,23.937
88,00,0968.2,+24.3,056,208,55,00,1628128523,23.91
90,00,0968.5,+24.2,050,209,47,00,1628129123,23.896
72,00,0968.3,+24.1,049,211,50,00,1628129723,23.884
74,00,0968.3,+24.1,049,224,53,00,1628130323,23.968
74,00,0968.4,+24.0,048,199,48,00,1628130924,24.005
88,00,0968.5,+24.0,051,194,51,00,1628131523,23.994
72,00,0968.3,+24.1,052,204,49,00,1628132123,23.97
72,00,0968.4,+24.1,052,206,49,00,1628132723,23.941
72,00,0968.4,+24.0,050,211,50,00,1628133323,23.938
72,00,0968.6,+24.0,054,207,52,00,1628133924,24.01
82,00,0968.6,+24.0,053,204,50,00,1628134524,24.05
88,00,0968.0,+24.2,061,207,49,00,1628138724,24.102
72,00,0968.2,+24.2,061,211,50,00,1628139924,24.101
86,00,0968.4,+24.3,062,217,52,00,1628140524,24.048
72,00,0968.2,+24.3,061,213,51,00,1628141124,24.124
90,00,0968.4,+24.3,062,208,48,00,1628141724,24.152
90,00,0967.8,+24.3,062,214,48,00,1628142324,24.142
72,00,0968.0,+24.3,062,214,46,00,1628142924,24.132
90,00,0967.7,+24.4,062,216,48,00,1628143524,24.117
72,00,0967.6,+24.4,064,210,52,00,1628144124,24.093
72,00,0967.6,+24.4,063,218,50,00,1628144724,24.176
90,00,0967.9,+24.5,063,221,49,00,1628145324,24.206
90,00,0967.8,+24.5,064,220,51,00,1628145924,24.19
72,00,0967.3,+24.6,064,224,48,00,1628146524,24.178
90,00,0967.3,+24.6,064,219,51,00,1628147124,24.158
90,00,0967.3,+24.6,065,220,51,00,1628147724,24.139
72,00,0967.4,+24.6,065,225,52,00,1628148324,24.224
72,00,0967.1,+24.7,065,215,52,00,1628148924,24.352
72,00,0966.8,+24.8,066,208,50,00,1628149524,24.249
72,00,0966.7,+24.7,065,210,49,00,1628150124,24.233
72,00,0966.7,+24.8,066,207,52,00,1628150724,24.214
90,00,0966.5,+24.9,066,209,51,00,1628151324,24.216
90,00,0966.5,+24.9,067,208,51,00,1628151924,24.277
90,00,0966.5,+24.8,068,203,50,00,1628152524,24.307
72,00,0966.2,+24.9,068,196,48,00,1628153124,24.315
88,00,0966.6,+25.0,067,193,55,00,1628153724,24.28
90,00,0966.3,+25.2,067,190,50,00,1628154324,24.27
72,00,0966.4,+25.1,067,176,49,00,1628154924,24.256
72,00,0966.1,+25.0,068,175,50,00,1628155524,24.334
72,00,0965.8,+25.0,069,173,48,00,1628156124,24.365
72,00,0965.6,+25.0,069,170,51,00,1628156724,24.357
72,00,0965.6,+25.0,069,164,47,00,1628157324,24.345
90,00,0965.6,+25.0,069,177,49,00,1628157924,24.326
90,00,0965.2,+25.1,069,175,45,00,1628158524,24.31
90,00,0965.0,+25.1,070,168,50,00,1628159124,24.389
72,00,0964.8,+25.0,068,168,48,00,1628159724,24.428
70,00,0965.0,+25.0,069,171,51,00,1628160324,24.406
90,00,0964.5,+25.1,070,170,46,00,1628160924,24.391
72,00,0964.5,+25.1,069,168,48,00,1628161524,24.378
72,00,0964.3,+25.1,068,161,49,00,1628162124,24.364
90,00,0964.4,+25.1,069,172,48,00,1628162724,24.446
72,00,0964.0,+25.1,068,162,50,00,1628163324,24.469
72,00,0963.9,+25.2,069,162,52,00,1628163924,24.458
74,00,0963.6,+25.2,068,162,48,00,1628164524,24.445
72,00,0963.5,+25.2,069,166,47,00,1628165124,24.429
72,00,0963.5,+25.2,061,163,53,00,1628165724,24.408
90,00,0963.2,+25.2,067,158,51,00,1628166324,24.497
88,00,0963.2,+25.2,067,156,47,00,1628166924,24.537
72,00,0962.9,+25.3,067,156,51,00,1628167524,24.528
90,00,0962.7,+25.4,068,165,51,00,1628168124,24.509
88,00,0962.3,+25.3,065,153,49,00,1628168724,24.484
70,00,0962.3,+25.3,065,163,46,00,1628169324,24.556
90,00,0962.2,+25.3,065,160,49,00,1628169924,24.561
90,00,0962.1,+25.3,063,168,49,00,1628170524,24.689
70,00,0961.7,+25.4,063,178,49,00,1628171124,24.613
88,00,0961.5,+25.4,065,167,51,00,1628171724,24.559
88,00,0961.6,+25.4,063,167,50,00,1628172324,24.531
88,00,0961.6,+25.4,063,169,46,00,1628172924,24.523
88,00,0961.6,+25.4,066,176,46,00,1628173524,24.605
72,00,0961.6,+25.4,063,185,49,00,1628174124,24.64
72,00,0961.3,+25.6,056,182,48,00,1628174724,24.625
74,00,0961.2,+25.6,062,188,52,00,1628175324,24.614
72,00,0961.0,+25.5,061,189,53,00,1628175924,24.589
90,00,0961.0,+25.6,061,195,51,00,1628176524,24.579
88,00,0960.8,+25.6,059,196,50,00,1628177124,24.656
72,00,0960.5,+25.6,061,194,50,00,1628177724,24.695
72,00,0960.5,+25.6,061,194,49,00,1628178324,24.683
72,00,0960.5,+25.6,057,199,51,00,1628178924,24.669
88,00,0960.4,+25.7,060,208,50,00,1628179524,24.665
72,00,0960.2,+25.6,059,211,50,00,1628180124,24.639
72,00,0960.2,+25.6,059,212,50,00,1628180724,24.724
72,00,0959.8,+25.6,058,212,48,00,1628181324,24.75
72,00,0959.8,+25.5,057,215,52,00,1628181924,24.734
72,00,0959.8,+25.5,056,216,48,00,1628182524,24.717
88,00,0959.5,+25.5,058,212,51,00,1628183124,24.698
72,00,0959.6,+25.6,055,226,52,00,1628183724,24.693
88,00,0959.3,+25.5,055,212,47,00,1628184324,24.779
74,00,0959.4,+25.5,051,210,47,00,1628184924,24.806
74,00,0959.4,+25.6,052,215,49,00,1628185524,24.805
72,00,0959.5,+25.6,049,216,52,00,1628186124,24.772
88,00,0959.4,+25.6,056,221,49,00,1628186724,24.757
72,00,0959.2,+25.6,053,212,52,00,1628187325,25.401
88,00,0959.2,+25.8,047,220,50,00,1628187924,24.827
72,00,0959.0,+25.7,048,206,52,00,1628188524,24.854
88,00,0959.0,+25.7,055,223,51,00,1628189124,24.836
88,00,0959.1,+25.6,049,215,52,00,1628189724,24.822
88,00,0959.4,+25.6,049,213,51,00,1628190324,24.805
88,00,0959.3,+25.5,049,209,52,00,1628190924,24.79
72,00,0959.3,+25.5,049,213,51,00,1628191524,24.866
88,00,0959.3,+25.5,047,209,50,00,1628192124,24.905
72,00,0959.1,+25.4,058,217,49,00,1628192724,24.898
88,00,0959.2,+25.4,052,218,49,00,1628193324,24.884
72,00,0959.0,+25.4,050,206,53,00,1628193924,24.863
90,00,0958.9,+25.3,057,203,50,00,1628194524,24.849
88,00,0959.0,+25.3,050,214,49,00,1628195124,24.933
88,00,0959.1,+25.4,050,201,52,00,1628195724,24.966
88,00,0959.0,+25.4,049,205,51,00,1628196324,24.954
72,00,0959.1,+25.3,052,207,51,00,1628196924,24.934
72,00,0958.9,+25.2,051,210,52,00,1628197524,24.918
72,00,0958.8,+25.2,058,201,52,00,1628198124,24.892
72,00,0958.8,+25.2,053,217,54,00,1628198724,24.972
88,00,0958.8,+25.2,052,203,47,00,1628199325,25.016
88,00,0958.7,+25.2,050,218,53,00,1628199925,25.005
72,00,0958.7,+25.2,050,207,52,00,1628200524,24.985
72,00,0958.6,+25.2,049,211,55,00,1628201124,24.973
88,00,0958.4,+25.2,047,210,52,00,1628201724,24.95
72,00,0958.2,+25.3,047,206,52,00,1628202325,25.041
74,00,0958.4,+25.2,048,215,50,00,1628202925,25.066
72,00,0958.4,+25.2,048,213,50,00,1628203525,25.048
88,00,0958.3,+25.2,049,212,49,00,1628204125,25.041
72,00,0958.2,+25.1,050,210,48,00,1628204725,25.036
88,00,0958.1,+25.1,050,209,48,00,1628205325,25.013
88,00,0958.1,+25.1,049,210,46,00,1628205925,25.086
72,00,0958.0,+25.1,050,215,46,00,1628206525,25.117
90,00,0958.1,+25.1,050,217,52,00,1628207125,25.104
72,00,0958.1,+25.1,055,208,51,00,1628207725,25.094
88,00,0958.1,+25.1,052,206,48,00,1628208325,25.09
72,00,0957.9,+25.0,050,208,48,00,1628208925,25.068
72,00,0958.1,+25.1,049,201,49,00,1628209525,25.155
90,00,0957.5,+25.1,049,209,49,00,1628210125,25.177
88,00,0958.0,+25.0,053,207,47,00,1628210725,25.162
90,00,0957.9,+25.0,053,214,51,00,1628211325,25.148
88,00,0958.3,+24.9,056,200,51,00,1628211925,25.133
72,00,0958.3,+24.9,057,207,50,00,1628212525,25.114
88,00,0958.1,+24.9,057,210,48,00,1628213125,25.201
90,00,0957.7,+24.9,057,207,53,00,1628213725,25.239
70,00,0957.8,+24.9,050,205,53,00,1628214325,25.228
72,00,0957.7,+24.9,056,207,51,00,1628214925,25.208
88,00,0958.1,+24.8,057,209,52,00,1628215525,25.19
88,00,0957.9,+24.8,058,207,51,00,1628216125,25.171
88,00,0958.0,+24.8,053,207,48,00,1628216725,25.261
74,00,0958.1,+24.8,053,210,48,00,1628217325,25.294
90,00,0958.2,+24.8,054,207,49,00,1628217925,25.275
88,00,0958.0,+24.8,057,207,50,00,1628218525,25.274
72,00,0958.0,+24.7,057,218,54,00,1628219125,25.239
72,00,0958.5,+24.7,057,202,52,00,1628219725,25.228
70,00,0958.7,+24.7,058,202,49,00,1628220325,25.314
90,00,0958.6,+24.7,058,203,49,00,1628220925,25.343
88,00,0958.4,+24.7,058,206,52,00,1628221525,25.337
72,00,0958.1,+24.7,055,203,47,00,1628222125,25.318
88,00,0958.1,+24.7,053,199,54,00,1628222725,25.29
74,00,0958.4,+24.7,056,205,48,00,1628223325,25.287
72,00,0958.5,+24.6,058,199,52,00,1628223925,25.357
72,00,0958.4,+24.6,059,201,50,00,1628224525,25.402
72,00,0958.4,+24.6,060,209,52,00,1628225125,25.397
72,00,0958.4,+24.6,059,198,46,00,1628225725,25.365
74,00,0958.4,+24.7,059,203,50,00,1628226325,25.35
72,00,0958.4,+24.7,059,208,50,00,1628226925,25.516
88,00,0958.6,+24.7,059,205,47,00,1628227525,25.411
74,00,0958.7,+24.7,058,202,48,00,1628228125,25.446
72,00,0958.6,+24.7,058,202,50,00,1628228725,25.429
88,00,0958.8,+24.7,059,203,53,00,1628229325,25.421
72,00,0958.9,+24.8,058,200,52,00,1628229925,25.391
88,00,0959.0,+24.8,059,200,50,00,1628230525,25.381
88,00,0959.1,+24.8,060,199,51,00,1628231125,25.467
72,00,0958.8,+24.9,060,203,50,00,1628231725,25.526
74,00,0959.0,+24.9,060,206,51,00,1628232325,25.48
88,00,0959.1,+25.0,058,204,48,00,1628232925,25.464
72,00,0959.1,+25.0,058,201,50,00,1628233525,25.457
90,00,0959.2,+25.0,060,197,46,00,1628234125,25.444
72,00,0959.3,+25.0,059,200,52,00,1628234725,25.523
72,00,0959.3,+25.1,058,201,47,00,1628235325,25.578
90,00,0959.4,+25.1,058,189,49,00,1628235925,25.544
72,00,0959.2,+25.1,057,195,52,00,1628236525,25.528
74,00,0959.5,+25.3,056,199,49,00,1628237125,25.517
72,00,0959.3,+25.1,060,189,48,00,1628237725,25.491
88,00,0959.0,+25.3,058,188,53,00,1628238325,25.573
72,00,0958.9,+25.2,059,179,50,00,1628238925,25.609
72,00,0959.1,+25.2,060,177,47,00,1628239525,25.595
90,00,0958.9,+25.1,061,168,49,00,1628240125,25.579
90,00,0958.7,+25.1,061,171,52,00,1628240725,25.592
88,00,0958.8,+25.1,063,177,47,00,1628241325,25.55
88,00,0958.8,+25.2,062,169,49,00,1628241925,25.636
88,00,0958.8,+25.3,061,165,49,00,1628242525,25.667
88,00,0958.8,+25.4,058,168,52,00,1628243125,25.657
90,00,0958.9,+25.5,059,158,51,00,1628243725,25.642
72,00,0958.7,+25.4,058,158,48,00,1628244325,25.624
72,00,0958.4,+25.4,060,158,50,00,1628244925,25.612
90,00,0958.4,+25.3,061,161,52,00,1628245525,25.691
72,00,0958.3,+25.3,061,163,46,00,1628246125,25.726
72,00,0958.5,+25.3,060,166,46,00,1628246725,25.711
72,00,0958.4,+25.3,061,166,50,00,1628247325,25.687
90,00,0958.4,+25.2,062,170,48,00,1628247925,25.688
90,00,0958.3,+25.2,061,172,48,00,1628248525,25.664
72,00,0957.8,+25.2,060,172,52,00,1628249125,25.753
70,00,0958.2,+25.2,061,184,50,00,1628249725,25.783
72,00,0958.2,+25.2,062,186,54,00,1628250325,25.792
72,00,0958.5,+25.3,060,182,50,00,1628250925,25.744
88,00,0957.9,+25.2,060,180,45,00,1628251525,25.738
88,00,0958.1,+25.2,061,192,47,00,1628252125,25.718
84,00,0957.9,+25.2,060,195,48,00,1628252725,25.804
88,00,0958.0,+25.3,060,198,47,00,1628253325,25.838
90,00,0957.9,+25.2,061,198,53,00,1628253925,25.817
72,00,0958.1,+25.2,062,196,51,00,1628254525,25.818
74,00,0958.0,+25.3,061,197,53,00,1628255125,25.786
88,00,0958.2,+25.3,060,187,47,19,1628255725,25.773
88,00,0958.3,+25.2,060,155,47,00,1628256325,25.858
88,00,0958.4,+25.1,061,156,51,00,1628256925,25.891
74,00,0958.4,+25.1,061,147,50,00,1628257525,25.873
90,00,0958.6,+25.1,062,149,47,00,1628258125,25.863
90,00,0958.7,+25.1,062,144,50,00,1628258725,25.834
74,00,0958.5,+25.1,061,137,48,02,1628259325,25.823
88,00,0958.5,+25.0,062,132,47,00,1628259925,25.912
88,00,0958.5,+25.0,063,119,47,00,1628260525,25.944
88,00,0958.6,+25.1,060,117,42,00,1628261125,25.921
74,00,0958.4,+25.0,060,110,46,00,1628261725,25.911
86,00,0958.6,+25.0,061,108,47,00,1628262325,25.89
88,00,0958.7,+25.0,061,104,45,00,1628262925,25.88
74,00,0959.0,+25.0,061,96,48,00,1628263525,25.959
88,00,0959.1,+24.9,062,97,47,00,1628264126,26.08
74,00,0958.9,+24.9,060,98,44,00,1628264725,25.977
74,00,0959.1,+24.9,060,94,45,00,1628265325,25.961
74,00,0959.2,+24.9,060,96,47,00,1628265925,25.95
72,00,0959.5,+24.9,058,91,47,00,1628266525,25.928
88,00,0959.5,+24.8,060,95,47,00,1628267126,26.024
72,00,0959.6,+24.8,060,90,45,00,1628267726,26.134
74,00,0959.5,+24.8,060,93,45,00,1628268326,26.043
88,00,0959.8,+24.7,060,91,43,00,1628268926,26.061
74,00,0960.2,+24.7,061,99,47,00,1628269526,26.003
74,00,0960.3,+24.7,060,99,44,00,1628270125,25.987
74,00,0960.1,+24.7,060,97,44,00,1628270726,26.066
90,00,0960.3,+24.7,058,106,47,00,1628271326,26.113
90,00,0960.2,+24.7,057,105,45,00,1628271926,26.086
76,00,0960.5,+24.7,056,96,45,00,1628272526,26.071
74,00,0960.7,+24.6,056,101,45,00,1628273126,26.109
90,00,0960.8,+24.6,056,107,48,00,1628273726,26.039
88,00,0961.0,+24.6,055,113,48,00,1628274326,26.168
76,00,0961.0,+24.6,056,110,45,00,1628274926,26.155
74,00,0961.1,+24.6,055,113,46,00,1628275526,26.212
74,00,0961.3,+24.6,055,111,47,00,1628276126,26.161
74,00,0961.6,+24.6,054,120,47,00,1628276726,26.108
90,00,0961.5,+24.5,055,119,48,00,1628277326,26.088
76,00,0961.6,+24.5,054,135,50,00,1628277926,26.185
90,00,0961.8,+24.5,054,136,46,00,1628278526,26.211
90,00,0961.7,+24.5,054,131,50,00,1628279126,26.199
90,00,0962.1,+24.5,054,156,48,00,1628279726,26.177
74,00,0962.0,+24.5,053,160,48,00,1628280326,26.158
74,00,0962.0,+24.4,053,158,48,00,1628280926,26.15
90,00,0962.0,+24.4,054,167,50,00,1628281526,26.273
90,00,0962.2,+24.4,052,171,45,00,1628282126,26.265
90,00,0962.1,+24.4,052,171,49,00,1628282726,26.247
90,00,0962.2,+24.3,052,184,49,00,1628283326,26.235
74,00,0962.2,+24.3,052,187,48,00,1628283926,26.207
74,00,0962.2,+24.3,052,189,52,00,1628284526,26.195
74,00,0962.1,+24.3,052,197,49,00,1628285126,26.274
74,00,0962.6,+24.3,052,185,48,00,1628285726,26.305
90,00,0962.6,+24.2,051,201,52,00,1628286326,26.293
76,00,0962.5,+24.2,051,195,49,00,1628286926,26.275
90,00,0962.4,+24.2,051,194,47,00,1628287526,26.263
90,00,0962.5,+24.2,051,206,51,00,1628288126,26.244
90,00,0962.5,+24.2,051,212,50,00,1628288726,26.335
90,00,0962.5,+24.2,052,212,47,00,1628289326,26.364
90,00,0962.5,+24.2,051,213,51,00,1628289926,26.344
90,00,0962.5,+24.2,051,218,51,00,1628290526,26.337
74,00,0962.8,+24.2,051,211,49,00,1628291126,26.329
90,00,0962.5,+24.2,052,224,49,00,1628291726,26.299
76,00,0962.5,+24.2,051,222,48,00,1628292326,26.387
76,00,0962.7,+24.2,052,213,54,00,1628292926,26.412
74,00,0963.1,+24.2,051,227,48,00,1628293526,26.404
76,00,0963.0,+24.1,052,230,53,00,1628294126,26.383
76,00,0963.1,+24.1,051,225,50,00,1628294726,26.369
90,00,0963.1,+24.1,051,225,51,00,1628295326,26.35
76,00,0962.9,+24.1,052,227,48,00,1628295926,26.439
90,00,0963.1,+24.1,052,234,52,00,1628296526,26.477
74,00,0963.1,+24.1,052,227,54,00,1628297126,26.461
90,00,0963.1,+24.1,052,228,52,00,1628297726,26.442
74,00,0963.0,+24.0,052,233,49,00,1628298326,26.422
90,00,0963.0,+24.0,052,232,49,00,1628298926,26.414
74,00,0963.1,+24.0,052,232,53,00,1628299526,26.497
90,00,0963.0,+24.0,052,241,54,00,1628300126,26.532
90,00,0963.1,+24.0,052,233,50,00,1628300726,26.513
90,00,0963.1,+24.0,052,234,49,00,1628301326,26.494
76,00,0963.4,+24.0,052,245,50,00,1628301926,26.473
76,00,0963.3,+24.0,052,242,51,00,1628302526,26.462
90,00,0963.4,+23.9,052,248,56,00,1628303126,26.55
76,00,0963.4,+23.9,052,256,52,00,1628303726,26.574
88,00,0963.2,+23.9,052,246,51,00,1628304326,26.564
74,00,0963.3,+23.9,052,258,51,00,1628304926,26.545
74,00,0963.4,+23.9,052,252,54,00,1628305526,26.534
90,00,0963.3,+23.9,052,252,51,00,1628306126,26.524
74,00,0963.4,+23.8,052,255,56,00,1628306726,26.604
88,00,0963.6,+23.8,052,261,49,00,1628307326,26.629
74,00,0963.9,+23.8,052,245,53,00,1628307926,26.622
88,00,0964.1,+23.8,052,247,51,00,1628308526,26.603
74,00,0964.1,+23.8,052,254,54,00,1628309126,26.579
90,00,0964.1,+23.8,053,250,55,00,1628309726,26.598
74,00,0963.9,+23.8,053,249,52,00,1628310326,26.655
88,00,0964.4,+23.8,052,255,55,00,1628310926,26.696
74,00,0964.7,+23.8,052,242,53,00,1628311526,26.664
90,00,0964.8,+23.8,052,238,48,00,1628312126,26.652
90,00,0964.9,+23.8,053,223,50,00,1628312726,26.679
74,00,0965.2,+23.8,053,219,45,00,1628313326,26.631
90,00,0965.3,+23.8,052,211,48,00,1628313926,26.712
74,00,0965.4,+23.8,052,210,48,00,1628314526,26.734
74,00,0965.7,+23.8,052,201,53,00,1628315126,26.715
90,00,0965.7,+23.8,050,195,50,00,1628315726,26.697
74,00,0965.9,+23.9,050,181,47,00,1628316326,26.684
74,00,0965.8,+23.8,051,185,48,00,1628316926,26.673
90,00,0966.0,+23.9,051,177,47,00,1628317526,26.753
90,00,0965.9,+23.9,051,178,47,00,1628318126,26.787
90,00,0965.9,+23.9,049,165,46,00,1628318726,26.774
72,00,0966.2,+23.9,051,167,48,00,1628319326,26.753
74,00,0966.1,+23.9,051,158,47,00,1628319926,26.736
90,00,0966.1,+24.0,050,165,50,00,1628320526,26.729
74,00,0966.2,+24.0,052,155,50,00,1628321126,26.868
90,00,0966.4,+24.0,050,158,47,00,1628321726,26.835
74,00,0966.2,+24.0,050,153,47,00,1628322326,26.829
74,00,0966.3,+24.1,050,145,47,00,1628322926,26.814
74,00,0966.3,+24.1,050,148,47,00,1628323526,26.821
90,00,0966.5,+24.1,048,151,49,00,1628324126,26.901
90,00,0966.5,+24.1,048,145,51,00,1628324726,26.871
90,00,0966.5,+24.1,048,142,50,00,1628325326,26.905
74,00,0966.5,+24.2,048,141,45,00,1628325926,26.896
74,00,0966.4,+24.1,049,145,47,00,1628326526,26.865
90,00,0966.3,+24.2,051,143,48,00,1628327126,26.862
74,00,0966.3,+24.2,052,140,50,00,1628327726,26.885
90,00,0966.2,+24.3,049,144,45,00,1628328326,26.919
74,00,0966.1,+24.3,048,150,48,00,1628328926,26.98
90,00,0966.0,+24.3,051,148,50,00,1628329526,26.945
90,00,0966.1,+24.4,049,145,48,00,1628330126,26.927
72,00,0966.2,+24.4,050,141,49,00,1628330726,26.966
74,00,0966.0,+24.4,052,141,50,00,1628331326,26.917
90,00,0966.0,+24.4,053,152,48,00,1628331927,27.016
90,00,0966.2,+24.4,054,147,46,00,1628332527,27.018
76,00,0965.8,+24.5,051,149,51,00,1628333126,26.997
74,00,0965.7,+24.5,052,155,48,00,1628333726,26.974
74,00,0965.7,+24.5,052,151,48,00,1628334326,26.963
76,00,0965.8,+24.5,053,161,48,00,1628334926,26.952
74,00,0965.7,+24.5,055,155,45,00,1628335527,27.022
74,00,0965.8,+24.5,054,164,49,00,1628336127,27.073
90,00,0965.7,+24.4,054,145,51,08,1628336727,27.263
92,00,0966.0,+24.4,055,132,47,00,1628337327,27.035
90,00,0965.9,+24.4,054,122,46,00,1628337927,27.008
90,00,0965.9,+24.3,055,123,49,00,1628338526,26.991
92,00,0965.6,+24.4,056,117,48,00,1628339727,27.115
88,00,0965.5,+24.4,054,119,47,00,1628340327,27.08
90,00,0965.5,+24.5,055,123,48,00,1628340927,27.07
92,00,0965.6,+24.5,053,120,48,00,1628341527,27.055
74,00,0965.4,+24.5,055,126,48,00,1628342127,27.052
76,00,0965.4,+24.6,055,127,49,00,1628342727,27.131
74,00,0965.2,+24.6,055,130,46,00,1628343327,27.235
92,00,0965.2,+24.6,053,133,46,00,1628343927,27.54
76,00,0965.3,+24.6,055,133,49,00,1628344527,27.133
92,00,0965.1,+24.6,056,140,47,00,1628345127,27.122
74,00,0965.1,+24.7,054,144,46,00,1628345727,27.111
88,00,0965.3,+24.6,055,128,48,35,1628346327,27.184
74,00,0965.0,+24.6,055,114,45,00,1628346927,27.319
72,00,0965.0,+24.5,056,116,47,00,1628347527,27.215
74,00,0965.0,+24.5,055,113,50,00,1628348127,27.19
74,00,0965.3,+24.5,055,113,44,00,1628348727,27.177
74,00,0965.4,+24.5,056,103,46,00,1628349327,27.167
74,00,0965.3,+24.4,058,114,48,00,1628349927,27.249
76,00,0965.3,+24.5,057,126,46,00,1628350527,27.313
74,00,0965.5,+24.5,059,118,45,00,1628351127,27.259
74,00,0965.5,+24.5,058,121,47,00,1628351727,27.237
74,00,0965.5,+24.5,058,117,47,00,1628352327,27.232
90,00,0965.6,+24.6,058,128,49,00,1628352927,27.213
74,00,0965.5,+24.6,058,132,46,00,1628353527,27.305
88,00,0965.6,+24.6,058,134,47,00,1628354127,27.335
88,00,0965.9,+24.6,054,137,45,00,1628354727,27.312
74,00,0966.0,+24.6,058,140,46,00,1628355327,27.293
74,00,0966.0,+24.6,058,136,49,00,1628355927,27.283
88,00,0966.2,+24.6,058,140,48,00,1628356527,27.266
90,00,0966.5,+24.6,059,153,46,00,1628357127,27.353
88,00,0966.5,+24.5,059,141,49,00,1628357727,27.388
88,00,0966.6,+24.5,057,119,49,00,1628358327,27.375
88,00,0967.0,+24.4,051,110,45,00,1628358927,27.351
74,00,0966.7,+24.4,055,101,47,00,1628359527,27.332
88,00,0967.2,+24.3,051,98,46,00,1628360727,27.402
74,00,0967.2,+24.2,053,95,44,00,1628361327,27.434
74,00,0967.4,+24.2,052,95,44,00,1628361927,27.46
88,00,0967.5,+24.2,051,90,40,00,1628362527,27.408
88,00,0967.5,+24.1,052,102,47,00,1628363127,27.393
72,00,0967.8,+24.1,052,100,47,00,1628363727,27.381
90,00,0968.0,+24.1,051,109,45,00,1628364327,27.459
90,00,0968.1,+24.1,052,98,45,00,1628364927,27.485
74,00,0968.5,+24.1,051,96,45,00,1628365527,27.472
88,00,0968.4,+24.1,046,101,46,00,1628366127,27.461
88,00,0968.7,+24.1,046,101,46,00,1628366727,27.439
90,00,0968.6,+24.0,047,105,47,00,1628367327,27.427
84,00,0968.5,+24.0,051,105,46,00,1628367927,27.499
90,00,0968.5,+24.0,051,109,47,00,1628368527,27.584
90,00,0968.8,+24.0,046,111,48,00,1628369127,27.539
72,00,0969.0,+23.9,047,110,47,00,1628369727,27.55
72,00,0968.9,+23.8,044,113,47,00,1628370327,27.502
72,00,0969.3,+23.8,046,114,46,00,1628370927,27.472
84,00,0969.3,+23.8,045,129,44,00,1628371527,27.556
72,00,0969.5,+23.8,048,124,42,00,1628372127,27.585
72,00,0969.4,+23.8,045,137,46,00,1628372727,27.566
72,00,0969.3,+23.7,044,133,45,00,1628373327,27.553
72,00,0969.4,+23.6,044,138,48,00,1628373927,27.541
72,00,0969.6,+23.6,044,142,48,00,1628374527,27.525
90,00,0969.5,+23.6,045,141,52,00,1628375127,27.603
88,00,0969.6,+23.7,048,155,51,00,1628375727,27.635
74,00,0969.5,+23.7,050,160,48,00,1628376327,27.636
74,00,0969.8,+23.8,050,163,47,00,1628376927,27.606
72,00,0969.9,+23.8,050,173,51,00,1628377527,27.591
90,00,0969.7,+23.8,050,175,50,00,1628378127,27.583
72,00,0969.8,+23.8,048,185,49,00,1628378727,27.658
72,00,0969.9,+23.8,049,176,48,00,1628379327,27.692
72,00,0969.8,+23.7,048,174,48,00,1628379927,27.677
74,00,0969.8,+23.7,047,189,48,00,1628380527,27.66
72,00,0969.8,+23.7,047,174,45,00,1628381127,27.639
72,00,0969.7,+23.7,048,185,46,00,1628381727,27.626
72,00,0969.6,+23.6,048,178,49,00,1628382327,27.72
74,00,0969.8,+23.6,050,189,45,00,1628382927,27.747
90,00,0969.7,+23.7,050,196,49,00,1628383527,27.731
90,00,0970.2,+23.6,047,194,47,00,1628384127,27.737
90,00,0970.1,+23.6,047,185,47,00,1628384727,27.692
74,00,0969.9,+23.5,047,198,50,00,1628385327,27.675
74,00,0969.9,+23.6,050,192,47,00,1628385927,27.764
74,00,0969.6,+23.6,051,193,49,00,1628386527,27.802
72,00,0969.7,+23.6,051,202,47,00,1628387127,27.795
88,00,0969.7,+23.7,051,208,48,00,1628387727,27.767
72,00,0969.6,+23.7,051,206,49,00,1628388327,27.853
74,00,0969.5,+23.6,050,207,54,00,1628388927,27.739
72,00,0969.5,+23.6,049,206,48,00,1628389527,27.832
74,00,0969.8,+23.5,049,205,51,00,1628390127,27.858
72,00,0969.6,+23.3,047,198,51,00,1628390727,27.851
72,00,0969.8,+23.3,049,188,48,00,1628391327,27.823
74,00,0969.9,+23.2,047,193,51,00,1628391927,27.803
72,00,0969.8,+23.1,048,185,49,00,1628392527,27.79
72,00,0969.9,+23.0,048,180,49,00,1628393127,27.876
88,00,0970.1,+23.1,051,176,51,00,1628393727,27.919
72,00,0970.1,+23.2,051,179,48,00,1628394327,27.886
88,00,0970.2,+23.3,052,176,50,00,1628394927,27.973
72,00,0970.0,+23.2,050,172,50,00,1628395527,27.864
74,00,0970.6,+23.1,050,171,50,00,1628396127,27.843
88,00,0970.4,+23.0,050,170,51,00,1628396727,27.927
88,00,0970.7,+23.0,051,169,49,00,1628397327,27.963
84,00,0970.4,+23.2,052,159,48,00,1628398527,27.931
86,00,0970.5,+23.3,053,165,51,00,1628399127,27.942
86,00,0970.4,+23.4,054,167,45,00,1628399727,27.897
84,00,0970.5,+23.5,053,164,51,00,1628400327,27.983
86,00,0970.7,+23.5,053,163,45,00,1628400928,28.007
78,00,0970.7,+23.5,054,165,54,00,1628401528,28.001
84,00,0970.8,+23.6,052,165,47,00,1628402128,28.081
84,00,0970.8,+23.6,053,163,51,00,1628402728,28.017
78,00,0971.0,+23.7,051,165,48,00,1628403327,27.953
84,00,0971.2,+23.7,051,162,48,00,1628403928,28.025
78,00,0970.9,+23.7,052,159,47,00,1628404528,28.063
86,00,0971.1,+23.7,052,166,49,00,1628405128,28.048
78,00,0971.1,+23.8,052,153,50,00,1628405728,28.032
78,00,0971.2,+23.8,053,152,50,00,1628406328,28.027
86,00,0971.0,+23.9,053,158,48,00,1628406928,28.003
78,00,0971.3,+23.9,053,145,47,00,1628407528,28.091
86,00,0971.0,+23.9,052,147,49,00,1628408128,28.116
86,00,0971.5,+23.9,053,136,49,00,1628408728,28.103
86,00,0971.0,+24.0,053,141,46,00,1628409328,28.099
84,00,0971.0,+24.0,053,132,48,00,1628409928,28.072
86,00,0970.9,+24.0,053,132,45,00,1628410528,28.063
78,00,0971.1,+24.0,054,131,48,00,1628411128,28.144
84,00,0970.9,+24.0,055,132,47,00,1628411728,28.173
86,00,0971.1,+24.1,053,120,48,00,1628412328,28.159
78,00,0971.1,+24.1,054,130,52,00,1628412928,28.145
78,00,0971.2,+24.1,055,135,47,00,1628413528,28.123
84,00,0970.8,+24.2,052,127,46,00,1628414128,28.115
78,00,0970.9,+24.2,053,129,45,00,1628414728,28.197
78,00,0970.7,+24.2,052,120,48,00,1628415328,28.228
78,00,0970.7,+24.3,050,124,45,00,1628415928,28.213
78,00,0970.6,+24.2,054,119,48,00,1628416528,28.224
78,00,0970.6,+24.2,054,118,48,00,1628417128,28.247
84,00,0970.7,+24.3,051,123,42,00,1628417728,28.168
86,00,0970.6,+24.4,052,120,49,00,1628418328,28.26
78,00,0970.2,+24.4,053,123,46,00,1628418928,28.308
78,00,0970.6,+24.6,051,120,50,00,1628419528,28.27
78,00,0970.2,+24.5,053,116,52,00,1628420128,28.254
78,00,0970.3,+24.5,053,116,44,00,1628420728,28.243
78,00,0970.1,+24.5,053,116,48,00,1628421328,28.299
86,00,0970.2,+24.5,053,112,46,00,1628421928,28.357
78,00,0970.1,+24.5,053,109,46,00,1628422528,28.442
86,00,0970.2,+24.5,052,112,49,00,1628423128,28.306
86,00,0970.1,+24.5,053,110,46,00,1628423728,28.3
86,00,0970.1,+24.5,053,107,48,00,1628424328,28.352
86,00,0970.1,+24.4,055,108,51,00,1628424928,28.279
78,00,0969.8,+24.5,055,113,46,00,1628425528,28.361
84,00,0969.7,+24.5,056,112,48,00,1628426128,28.454
78,00,0969.6,+24.5,057,119,46,00,1628426728,28.375
78,00,0969.5,+24.5,056,112,45,00,1628427328,28.362
78,00,0969.6,+24.5,057,116,48,00,1628427928,28.342
78,00,0969.6,+24.6,057,115,48,00,1628428528,28.321
86,00,0969.3,+24.7,054,120,48,00,1628429128,28.578
84,00,0969.3,+24.8,055,109,48,00,1628429728,28.501
86,00,0969.3,+24.7,056,115,48,00,1628430328,28.788
78,00,0969.3,+24.7,055,107,48,00,1628430928,28.464
78,00,0969.3,+24.7,057,118,49,00,1628431528,28.408
86,00,0969.3,+24.7,057,120,45,00,1628432128,28.386
84,00,0969.2,+24.8,057,118,42,00,1628432728,28.469
78,00,0969.2,+24.7,057,123,45,00,1628433328,28.498
86,00,0969.0,+24.7,057,127,49,00,1628433928,28.489
78,00,0969.3,+24.7,058,117,48,00,1628434528,28.473
78,00,0969.4,+24.8,057,118,48,00,1628435128,28.455
86,00,0969.4,+24.8,058,121,46,00,1628435728,28.438
78,00,0969.3,+24.8,057,125,48,00,1628436328,28.523
84,00,0969.3,+24.8,054,125,43,00,1628436928,28.559
78,00,0969.1,+24.7,057,126,48,00,1628437528,28.54
78,00,0969.1,+24.8,059,127,50,00,1628438128,28.527
86,00,0969.2,+24.7,058,122,47,00,1628438728,28.509
86,00,0969.1,+24.7,059,131,48,00,1628439328,28.521
84,00,0969.3,+24.7,060,133,46,00,1628439928,28.586
74,00,0969.3,+24.7,059,127,49,00,1628440528,28.607
74,00,0969.6,+24.6,058,101,43,00,1628441128,28.59
72,00,0969.6,+24.5,059,95,43,00,1628442328,28.554
86,00,0969.9,+24.5,057,85,43,00,1628442928,28.547
74,00,0970.0,+24.4,057,85,45,00,1628443528,28.622
84,00,0970.1,+24.5,047,86,46,00,1628444128,28.654
86,00,0970.2,+24.5,046,80,42,00,1628444728,28.642
84,00,0970.2,+24.5,046,81,42,00,1628445328,28.626
74,00,0970.3,+24.5,044,79,42,00,1628445928,28.613
86,00,0970.2,+24.4,046,78,42,00,1628446528,28.598
86,00,0970.6,+24.3,050,87,45,00,1628447128,28.686
74,00,0970.9,+24.3,045,87,43,00,1628447728,28.71
74,00,0970.9,+24.4,043,81,45,00,1628448328,28.7
86,00,0971.0,+24.4,041,81,44,00,1628448928,28.681
74,00,0970.8,+24.4,043,81,44,00,1628449528,28.68
74,00,0970.9,+24.4,043,80,45,00,1628450128,28.653
86,00,0970.8,+24.4,042,85,48,00,1628450728,28.735
76,00,0971.0,+24.3,042,86,45,00,1628451328,28.766
76,00,0971.2,+24.3,043,89,46,00,1628451928,28.751
76,00,0971.1,+24.3,043,96,44,00,1628452528,28.737
76,00,0971.1,+24.3,043,90,44,00,1628453128,28.711
86,00,0971.0,+24.3,043,100,47,00,1628453728,28.699
86,00,0970.9,+24.3,043,110,43,00,1628454328,28.789
76,00,0970.9,+24.2,043,112,45,00,1628454928,28.825
84,00,0971.2,+24.2,042,120,47,00,1628455528,28.796
76,00,0971.1,+24.2,043,131,48,00,1628456128,28.776
76,00,0971.2,+24.1,042,132,44,00,1628456728,28.754
76,00,0971.1,+24.1,043,135,47,00,1628457328,28.747
76,00,0971.1,+24.1,043,151,52,00,1628457928,28.839
76,00,0971.2,+24.1,045,150,44,00,1628458528,28.866
76,00,0971.2,+24.1,045,162,49,00,1628459128,28.847
76,00,0971.1,+24.0,045,159,48,00,1628459728,28.839
86,00,0971.5,+24.0,045,163,45,00,1628460328,28.82
76,00,0971.6,+24.0,044,165,48,00,1628460928,28.803
86,00,0971.6,+24.0,044,164,47,00,1628461528,28.893
76,00,0971.4,+23.9,045,174,49,00,1628462128,28.933
76,00,0971.4,+23.9,045,179,47,00,1628462728,28.896
86,00,0971.5,+23.9,045,186,49,00,1628463328,28.892
76,00,0971.3,+23.9,044,173,45,00,1628463928,28.872
86,00,0971.3,+23.9,044,172,44,00,1628464528,28.861
76,00,0971.5,+23.9,045,184,46,00,1628465128,28.937
84,00,0971.4,+23.9,045,186,52,00,1628465728,28.972
86,00,0971.6,+23.8,046,180,51,00,1628466328,28.961
76,00,0971.5,+23.8,048,177,50,00,1628466928,28.945
76,00,0971.4,+23.8,044,185,52,00,1628467528,28.933
76,00,0971.7,+23.7,044,179,50,00,1628468128,28.913
76,00,0971.5,+23.7,046,183,50,00,1628468728,28.999
76,00,0971.3,+23.7,048,179,51,00,1628469329,29.031
84,00,0971.3,+23.7,049,191,50,00,1628469929,29.014
76,00,0971.1,+23.8,049,203,47,00,1628470529,29.001
76,00,0971.4,+23.8,048,198,48,00,1628471128,28.986
86,00,0971.3,+23.8,048,196,49,00,1628471728,28.964
76,00,0971.6,+23.7,049,192,51,00,1628472329,29.051
86,00,0971.5,+23.6,046,187,50,00,1628472929,29.08
86,00,0971.7,+23.7,049,195,43,00,1628473529,29.068
84,00,0971.7,+23.6,048,205,51,00,1628474129,29.059
76,00,0971.5,+23.5,046,197,47,00,1628474729,29.04
74,00,0971.4,+23.4,046,190,50,00,1628475329,29.033
86,00,0971.6,+23.3,045,194,51,00,1628475929,29.114
84,00,0971.6,+23.4,047,182,47,00,1628476529,29.141
84,00,0971.5,+23.4,048,187,48,00,1628477129,29.128
74,00,0971.7,+23.3,047,180,49,00,1628477729,29.103
74,00,0971.8,+23.3,047,183,48,00,1628478329,29.089
84,00,0971.6,+23.4,050,184,47,00,1628478929,29.079
74,00,0972.0,+23.4,050,181,48,00,1628479529,29.162
76,00,0972.0,+23.4,050,185,48,00,1628480129,29.192
76,00,0972.3,+23.4,050,178,49,00,1628480729,29.176
76,00,0972.2,+23.5,051,183,48,00,1628481329,29.158
76,00,0972.2,+23.5,050,187,50,00,1628481929,29.145
84,00,0972.3,+23.5,051,175,50,00,1628482529,29.133
84,00,0972.1,+23.3,050,157,53,00,1628483129,29.211
74,00,0972.0,+23.3,051,135,50,00,1628483729,29.346
74,00,0972.1,+23.3,052,126,50,00,1628484329,29.236
76,00,0972.1,+23.3,053,134,49,00,1628484929,29.219
86,00,0972.2,+23.4,052,134,47,00,1628485529,29.194
76,00,0972.4,+23.4,054,124,49,00,1628486129,29.184
76,00,0972.3,+23.5,054,137,47,00,1628486729,29.271
76,00,0972.5,+23.6,055,135,49,00,1628487329,29.298
84,00,0972.6,+23.6,055,141,48,00,1628487929,29.281
84,00,0972.6,+23.7,055,141,51,00,1628488529,29.27
84,00,0972.6,+23.7,055,142,48,00,1628489129,29.276
84,00,0972.4,+23.8,055,150,46,00,1628489729,29.238
76,00,0972.4,+23.8,056,147,50,00,1628490329,29.331
84,00,0972.3,+23.8,055,154,51,00,1628490929,29.364
84,00,0972.1,+23.9,055,163,48,00,1628491529,29.361
84,00,0972.4,+23.9,055,165,46,00,1628492129,29.335
86,00,0972.5,+23.9,056,164,48,00,1628492729,29.306
76,00,0972.2,+24.0,056,170,47,00,1628493329,29.295
76,00,0972.6,+24.0,056,167,50,00,1628493929,29.371
84,00,0972.5,+24.1,056,169,53,00,1628494529,29.408
76,00,0972.2,+24.1,056,163,46,00,1628495129,29.386
76,00,0972.2,+24.1,057,170,49,00,1628495729,29.375
82,00,0972.4,+24.1,056,157,48,00,1628496329,29.359
76,00,0972.2,+24.2,057,175,51,00,1628496929,29.348
76,00,0972.2,+24.2,057,165,48,00,1628497529,29.427
76,00,0972.0,+24.2,057,160,50,00,1628498129,29.46
86,00,0972.1,+24.2,057,161,52,00,1628498729,29.445
76,00,0972.3,+24.3,057,158,52,00,1628499329,29.422
84,00,0972.2,+24.3,057,162,50,00,1628499929,29.413
86,00,0972.2,+24.3,058,163,46,00,1628500529,29.4
76,00,0972.1,+24.3,057,161,49,00,1628501129,29.483
76,00,0972.2,+24.3,058,156,50,00,1628501729,29.524
76,00,0971.8,+24.4,057,159,51,00,1628502329,29.502
76,00,0971.7,+24.3,057,149,45,00,1628502929,29.483
76,00,0971.6,+24.4,057,143,52,00,1628503529,29.469
78,00,0971.7,+24.4,056,142,46,00,1628504129,29.456
86,00,0971.6,+24.4,056,143,49,00,1628504729,29.541
86,00,0971.7,+24.4,057,134,48,00,1628505329,29.575
84,00,0971.6,+24.4,058,144,48,00,1628505929,29.56
86,00,0971.7,+24.4,057,138,48,00,1628506529,29.546
84,00,0971.6,+24.5,057,137,48,00,1628507129,29.527
84,00,0971.3,+24.5,057,133,48,00,1628507729,29.507
78,00,0971.3,+24.4,059,128,45,00,1628508329,29.605
84,00,0971.3,+24.4,058,144,49,00,1628508929,29.627
76,00,0971.1,+24.4,059,142,52,00,1628509529,29.613
84,00,0971.1,+24.5,059,143,46,00,1628510129,29.597
76,00,0970.7,+24.5,059,137,43,00,1628510732,32.348
78,00,0971.1,+24.5,058,142,49,00,1628511329,29.564
78,00,0970.8,+24.6,058,135,43,00,1628511929,29.653
78,00,0970.6,+24.6,057,141,47,00,1628512529,29.683
74,00,0970.5,+24.6,059,147,48,00,1628513129,29.661
84,00,0970.3,+24.8,060,147,43,00,1628513729,29.644
84,00,0970.6,+24.7,058,137,51,00,1628514329,29.626
84,00,0970.3,+24.8,058,131,43,00,1628514929,29.615
76,00,0970.4,+24.9,058,137,47,00,1628515529,29.703
76,00,0970.3,+24.8,059,133,48,00,1628516129,29.729
82,00,0970.3,+24.8,059,131,49,00,1628516729,29.712
76,00,0970.1,+24.8,059,125,46,00,1628517329,29.689
84,00,0970.2,+24.8,059,127,49,00,1628517929,29.676
78,00,0970.2,+24.8,058,134,46,00,1628518529,29.66
84,00,0970.3,+24.8,058,138,49,00,1628519129,29.75
84,00,0970.3,+24.8,057,136,47,00,1628519729,29.778
84,00,0970.1,+24.7,059,130,49,00,1628520329,29.772
84,00,0970.1,+24.7,059,127,47,00,1628520929,29.751
78,00,0970.1,+24.7,059,140,45,00,1628521529,29.738
78,00,0970.2,+24.7,061,135,49,00,1628522129,29.721
84,00,0970.4,+24.7,061,141,44,00,1628522729,29.818
84,00,0970.7,+24.7,062,133,53,00,1628523329,29.843
84,00,0970.6,+24.7,061,139,46,00,1628523929,29.814
64,00,0970.6,+24.7,062,146,42,00,1628524529,29.803
86,00,0970.8,+24.7,062,142,44,00,1628525129,29.794
84,00,0970.9,+24.8,062,137,49,00,1628525729,29.762
84,00,0970.9,+24.8,059,148,48,00,1628526329,29.859
84,00,0970.9,+24.7,054,159,52,00,1628526929,29.894
84,00,0970.6,+24.7,056,152,51,00,1628527529,29.889
76,00,0970.7,+24.7,055,155,49,00,1628528129,29.869
84,00,0970.8,+24.7,054,159,46,00,1628528729,29.847
78,00,0970.7,+24.7,050,167,48,00,1628529329,29.843
76,00,0970.7,+24.7,046,163,50,00,1628529929,29.927
84,00,0970.9,+24.6,048,172,51,00,1628530529,29.947
86,00,0970.9,+24.6,049,167,50,00,1628531129,29.937
86,00,0970.9,+24.6,056,171,51,00,1628531729,29.92
86,00,0971.3,+24.6,053,175,51,00,1628532329,29.902
78,00,0971.5,+24.6,056,180,45,00,1628532929,29.884
84,00,0971.4,+24.6,056,179,50,00,1628533529,29.979
84,00,0971.3,+24.6,050,175,49,00,1628534129,29.998
78,00,0971.5,+24.6,055,185,46,00,1628534729,29.981
84,00,0971.8,+24.6,047,180,49,00,1628535329,29.971
78,00,0971.7,+24.6,046,189,49,00,1628535929,29.946
84,00,0971.5,+24.6,054,187,49,00,1628536529,29.94
78,00,0971.8,+24.5,054,184,46,00,1628537130,30.028
86,00,0972.0,+24.5,051,194,47,00,1628537730,30.051
84,00,0971.9,+24.5,047,189,50,00,1628538330,30.037
84,00,0972.1,+24.5,051,181,46,00,1628538930,30.012
84,00,0971.9,+24.5,052,198,50,00,1628539530,30.006
84,00,0972.0,+24.5,043,196,48,00,1628540129,29.991
84,00,0972.0,+24.5,044,187,48,00,1628540730,30.084
78,00,0971.7,+24.5,048,194,49,00,1628541330,30.109
78,00,0971.9,+24.4,045,189,51,00,1628541930,30.098
76,00,0971.9,+24.5,043,198,53,00,1628542530,30.075
84,00,0972.1,+24.5,043,199,47,00,1628543130,30.052
86,00,0972.1,+24.4,044,197,51,00,1628543730,30.026
84,00,0971.9,+24.4,042,196,51,00,1628544330,30.11
76,00,0971.9,+24.4,042,200,50,00,1628544930,30.143
76,00,0972.1,+24.4,043,204,50,00,1628545530,30.126
78,00,0972.2,+24.3,045,194,54,00,1628546130,30.112
76,00,0972.2,+24.3,044,193,47,00,1628546730,30.1
78,00,0972.2,+24.3,044,204,46,00,1628547330,30.081
84,00,0971.9,+24.3,044,193,48,00,1628547930,30.172
84,00,0971.8,+24.3,044,192,51,00,1628548530,30.208
78,00,0971.8,+24.3,043,190,48,00,1628549130,30.195
84,00,0971.6,+24.3,043,199,46,00,1628549730,30.179
84,00,0971.6,+24.3,043,194,50,00,1628550330,30.16
84,00,0971.5,+24.2,042,194,49,00,1628550930,30.142
76,00,0971.4,+24.2,043,200,50,00,1628551530,30.224
86,00,0971.4,+24.2,041,199,51,00,1628552130,30.257
86,00,0971.6,+24.2,042,199,54,00,1628552730,30.239
84,00,0972.1,+24.2,044,187,49,00,1628553330,30.228
84,00,0971.7,+24.1,047,205,51,00,1628553930,30.206
78,00,0971.8,+24.1,046,201,48,00,1628554530,30.195
78,00,0972.0,+24.1,048,197,49,00,1628555130,30.288
86,00,0971.8,+24.1,049,207,49,00,1628555730,30.314
84,00,0972.0,+24.1,044,199,47,00,1628556330,30.294
78,00,0971.7,+24.1,046,199,52,00,1628556930,30.281
86,00,0971.8,+24.0,045,206,52,00,1628557530,30.264
78,00,0971.8,+24.0,044,201,46,00,1628558130,30.249
78,00,0971.7,+24.0,045,204,46,00,1628559330,30.373
76,00,0971.6,+23.9,045,199,52,00,1628559930,30.339
86,00,0971.5,+23.9,047,211,51,00,1628560530,30.334
76,00,0971.2,+23.8,045,203,49,00,1628561130,30.323
76,00,0971.2,+23.8,046,212,50,00,1628561730,30.301
76,00,0971.4,+23.9,049,209,52,00,1628562330,30.396
76,00,0971.3,+23.8,046,213,48,00,1628562930,30.416
76,00,0971.3,+23.8,047,210,47,00,1628563530,30.4
78,00,0971.3,+23.8,048,212,51,00,1628564130,30.395
84,00,0971.3,+23.9,051,205,49,00,1628564730,30.371
76,00,0971.4,+23.9,050,210,48,00,1628565330,30.355
86,00,0971.3,+23.9,051,209,51,00,1628565930,30.441
86,00,0971.4,+23.9,051,210,49,00,1628566530,30.478
76,00,0971.7,+23.9,051,214,51,00,1628567130,30.47
76,00,0971.5,+23.8,047,207,53,00,1628567730,30.449
76,00,0971.5,+23.8,047,203,52,00,1628568330,30.427
76,00,0971.5,+23.8,048,201,49,00,1628568930,30.411
84,00,0971.6,+23.9,049,195,51,00,1628569530,30.501
84,00,0971.5,+23.9,051,206,46,00,1628570130,30.529
84,00,0971.6,+23.9,052,193,50,00,1628570730,30.516
84,00,0971.7,+23.9,053,206,53,00,1628571330,30.524
74,00,0971.7,+24.0,052,194,52,00,1628571930,30.484
76,00,0971.8,+24.0,054,191,51,00,1628572530,30.466
76,00,0971.9,+24.0,055,198,49,00,1628573130,30.574
76,00,0971.7,+24.0,056,188,52,00,1628573730,30.594
76,00,0971.7,+24.0,056,193,49,00,1628574330,30.568
74,00,0971.9,+24.1,057,197,52,00,1628574930,30.55
84,00,0972.1,+24.1,057,193,48,00,1628575530,30.538
82,00,0972.2,+24.1,056,198,52,00,1628576130,30.517
84,00,0971.9,+24.2,056,190,52,00,1628576730,30.602
84,00,0972.0,+24.2,056,197,54,00,1628577330,30.631
84,00,0972.1,+24.2,055,201,50,00,1628577930,30.611
76,00,0972.2,+24.2,055,194,53,00,1628578530,30.607
76,00,0971.7,+24.2,055,201,51,00,1628579130,30.584
76,00,0971.5,+24.2,055,195,47,00,1628579730,30.577
84,00,0971.6,+24.3,056,200,49,00,1628580330,30.665
76,00,0971.6,+24.3,056,199,50,00,1628580930,30.687
84,00,0971.6,+24.3,056,203,48,00,1628581530,30.689
84,00,0971.6,+24.3,057,190,51,00,1628582130,30.658
84,00,0971.5,+24.3,057,201,47,00,1628582730,30.647
76,00,0971.8,+24.4,057,191,49,00,1628583330,30.63
78,00,0971.7,+24.4,058,182,50,00,1628583930,30.71
76,00,0971.7,+24.4,057,198,48,00,1628584530,30.74
76,00,0971.4,+24.4,057,189,49,00,1628585130,30.723
84,00,0971.3,+24.4,057,184,47,00,1628585730,30.707
76,00,0971.3,+24.5,057,180,50,00,1628586330,30.697
76,00,0971.2,+24.6,057,179,51,00,1628586930,30.682
84,00,0971.2,+24.6,058,176,48,00,1628587530,30.768
84,00,0971.1,+24.5,058,169,45,00,1628588130,30.796
84,00,0971.1,+24.5,059,162,49,00,1628588730,30.784
84,00,0971.1,+24.5,059,174,49,00,1628589330,30.778
84,00,0971.1,+24.5,059,174,49,00,1628589930,30.765
84,00,0970.7,+24.5,058,166,51,00,1628590530,30.744
84,00,0970.7,+24.5,058,168,46,00,1628591130,30.826
76,00,0970.5,+24.6,058,159,47,00,1628591730,30.851
76,00,0970.4,+24.6,058,159,51,00,1628592330,30.836
84,00,0970.2,+24.7,057,164,46,00,1628592930,30.822
74,00,0970.3,+24.7,058,151,44,00,1628593530,30.803
84,00,0970.2,+24.8,057,159,45,00,1628594130,30.788
84,00,0969.9,+24.8,056,153,47,00,1628594730,30.877
78,00,0970.1,+24.9,057,146,47,00,1628595330,30.91
84,00,0969.8,+24.8,057,137,48,00,1628595930,30.898
76,00,0969.9,+24.7,057,144,49,00,1628596530,30.877
76,00,0969.4,+24.8,058,148,47,00,1628597130,30.863
76,00,0969.4,+24.8,057,147,50,00,1628597730,30.853
82,00,0969.3,+24.8,057,138,45,00,1628598330,30.936
84,00,0969.3,+24.8,054,141,48,00,1628598930,30.958
84,00,0969.1,+24.8,056,143,47,00,1628599530,30.943
82,00,0969.1,+24.8,059,148,46,00,1628600130,30.932
76,00,0969.0,+24.8,060,150,49,00,1628600730,30.915
82,00,0968.7,+24.8,056,155,49,00,1628601930,30.986
84,00,0968.8,+24.8,057,163,49,00,1628602531,31.015
84,00,0968.5,+24.9,052,157,50,00,1628603131,31.001
76,00,0968.7,+24.9,052,164,49,00,1628603730,30.983
84,00,0968.7,+24.8,057,164,47,00,1628604330,30.97
84,00,0968.6,+24.8,056,169,50,00,1628604930,30.94
84,00,0968.3,+24.8,056,167,52,00,1628605531,31.04
76,00,0968.4,+24.8,054,176,52,00,1628606131,31.064
76,00,0968.3,+24.8,057,174,49,00,1628606731,31.049
76,00,0968.4,+24.8,055,175,50,00,1628607331,31.042
82,00,0968.4,+24.8,058,180,47,00,1628607931,31.023
84,00,0968.2,+24.9,057,178,54,00,1628608531,31.009
76,00,0968.2,+25.6,055,171,49,00,1628609131,31.088
82,00,0968.2,+26.4,050,162,51,00,1628609731,31.136
76,00,0968.2,+25.8,053,154,49,00,1628610331,31.114
82,00,0968.2,+25.4,055,165,47,00,1628610931,31.095
84,00,0968.5,+25.3,057,158,48,00,1628611531,31.079
76,00,0968.6,+25.2,058,148,48,00,1628612131,31.073
76,00,0968.4,+25.1,058,148,52,00,1628612731,31.155
76,00,0968.7,+25.1,059,141,48,00,1628613331,31.183
84,00,0968.9,+25.1,057,141,46,00,1628613931,31.171
84,00,0968.7,+25.0,059,144,49,00,1628614531,31.15
76,00,0969.0,+25.0,057,147,47,00,1628615131,31.142
84,00,0968.8,+25.0,058,142,44,00,1628615731,31.125
84,00,0968.8,+25.0,060,152,51,00,1628616331,31.203
76,00,0968.7,+25.0,060,154,48,00,1628616931,31.226
74,00,0968.7,+25.0,060,158,50,00,1628617531,31.22
84,00,0968.9,+25.0,062,157,49,00,1628618131,31.198
76,00,0968.9,+25.0,061,163,51,00,1628618731,31.189
84,00,0969.2,+25.0,060,165,51,00,1628619331,31.177
84,00,0969.1,+25.0,060,167,47,00,1628619931,31.262
84,00,0969.3,+24.9,060,169,49,00,1628620531,31.28
84,00,0969.3,+24.9,057,178,47,00,1628621131,31.271
76,00,0969.6,+24.9,056,174,47,00,1628621731,31.254
76,00,0969.6,+24.9,049,168,49,00,1628622331,31.385
84,00,0969.5,+24.9,047,175,52,00,1628622931,31.264
84,00,0969.4,+24.9,054,173,49,00,1628623531,31.318
84,00,0969.5,+24.8,057,185,49,00,1628624131,31.343
84,00,0969.4,+24.8,057,185,51,00,1628624731,31.364
84,00,0969.4,+24.8,058,185,49,00,1628625331,31.308
84,00,0969.7,+24.8,057,185,49,00,1628625931,31.297
84,00,0969.5,+24.8,055,184,48,00,1628626531,31.282
84,00,0969.7,+24.8,050,192,49,00,1628627131,31.37
84,00,0970.0,+24.8,052,185,51,00,1628627731,31.401
84,00,0970.2,+24.8,047,189,52,00,1628628331,31.382
76,00,0970.0,+24.7,049,189,46,00,1628628931,31.374
76,00,0969.9,+24.7,052,181,46,00,1628629531,31.34
84,00,0970.0,+24.7,047,192,54,00,1628630131,31.325
84,00,0970.0,+24.7,046,189,51,00,1628630731,31.405
76,00,0969.8,+24.7,049,190,48,00,1628631331,31.438
76,00,0969.8,+24.7,046,190,49,00,1628631931,31.414
84,00,0969.9,+24.6,049,197,49,00,1628632531,31.397
84,00,0969.8,+24.6,050,200,46,00,1628633131,31.383
76,00,0969.7,+24.6,049,192,48,00,1628633731,31.373
76,00,0969.7,+24.5,053,208,50,00,1628634331,31.458
76,00,0969.5,+24.5,053,204,51,00,1628634931,31.576
84,00,0969.5,+24.5,051,204,46,00,1628635531,31.482
84,00,0969.5,+24.6,049,197,50,00,1628636131,31.46
76,00,0969.7,+24.6,049,197,48,00,1628636731,31.45
76,00,0969.6,+24.6,049,205,52,00,1628637331,31.424
84,00,0969.7,+24.5,049,204,51,00,1628637931,31.52
78,00,0969.5,+24.5,049,204,50,00,1628638531,31.542
76,00,0969.6,+24.5,049,194,50,00,1628639131,31.529
84,00,0969.6,+24.5,049,198,52,00,1628639731,31.512
84,00,0969.5,+24.5,050,205,52,00,1628640331,31.497
84,00,0969.5,+24.5,050,205,53,00,1628640931,31.49
86,00,0969.5,+24.5,049,196,50,00,1628641531,31.573
84,00,0969.4,+24.4,049,200,46,00,1628642131,31.594
84,00,0969.4,+24.4,049,206,45,00,1628642731,31.588
76,00,0969.3,+24.4,050,204,49,00,1628643331,31.571
84,00,0969.3,+24.4,050,206,52,00,1628643931,31.558
76,00,0969.4,+24.4,052,202,49,00,1628644531,31.538
84,00,0969.3,+24.4,053,203,49,00,1628645131,31.63
76,00,0969.3,+24.4,052,209,52,00,1628645731,31.658
84,00,0969.3,+24.3,052,213,48,00,1628646931,31.617
76,00,0969.3,+24.3,055,213,45,00,1628647531,31.61
82,00,0969.3,+24.3,052,215,51,00,1628648131,31.596
76,00,0969.5,+24.3,053,212,52,00,1628648731,31.679
84,00,0969.3,+24.2,052,206,49,00,1628649331,31.714
84,00,0969.3,+24.2,052,208,53,00,1628649931,31.693
84,00,0969.3,+24.1,052,214,48,00,1628650531,31.685
84,00,0969.4,+24.1,053,217,53,00,1628651131,31.661
76,00,0969.5,+24.1,053,212,49,00,1628651731,31.658
84,00,0969.4,+24.0,053,210,45,00,1628652331,31.73
84,00,0969.2,+24.0,053,197,52,00,1628652931,31.767
76,00,0969.3,+23.9,053,202,47,00,1628653531,31.748
84,00,0969.5,+23.9,054,201,48,00,1628654131,31.735
84,00,0969.6,+24.0,056,193,49,00,1628654731,31.714
84,00,0969.5,+24.0,055,201,47,00,1628655331,31.693
76,00,0969.3,+24.1,055,192,48,00,1628655931,31.787
84,00,0969.4,+24.1,055,189,47,00,1628656531,31.802
84,00,0969.4,+24.1,056,197,49,00,1628657131,31.793
84,00,0969.3,+24.1,056,205,49,00,1628657731,31.776
76,00,0969.5,+24.2,058,194,49,00,1628658331,31.767
76,00,0969.6,+24.2,058,202,50,00,1628658931,31.748
82,00,0969.6,+24.2,058,194,45,00,1628659531,31.853
78,00,0969.7,+24.3,059,195,50,00,1628660131,31.868
76,00,0969.8,+24.3,059,198,50,00,1628660731,31.86
84,00,0969.8,+24.3,059,193,50,00,1628661331,31.846
76,00,0969.8,+24.4,059,188,47,00,1628661931,31.826
84,00,0970.0,+24.4,061,197,46,00,1628662531,31.817
84,00,0969.6,+24.5,060,193,50,00,1628663131,31.897
76,00,0969.7,+24.5,061,188,48,00,1628663731,31.924
84,00,0969.6,+24.5,060,193,47,00,1628664331,31.908
84,00,0969.6,+24.5,061,194,46,00,1628664931,31.888
84,00,0969.5,+24.5,061,193,54,00,1628665531,31.875
78,00,0969.7,+24.6,061,189,49,00,1628666131,31.873
76,00,0969.7,+24.6,060,184,48,00,1628666731,31.955
84,00,0969.7,+24.6,060,193,49,00,1628667331,31.982
82,00,0969.6,+24.6,060,187,47,00,1628667931,31.975
76,00,0969.5,+24.7,059,182,51,00,1628668531,31.948
78,00,0969.2,+24.7,059,174,45,00,1628669131,31.931
76,00,0969.2,+24.7,058,173,51,00,1628669731,31.925
84,00,0969.1,+24.7,059,175,49,00,1628670332,32.009
82,00,0969.2,+24.7,058,173,49,00,1628670932,32.038
76,00,0969.2,+24.8,057,178,50,00,1628671532,32.019
74,00,0969.2,+24.8,058,164,50,00,1628672132,32.007
84,00,0968.8,+24.8,057,155,49,00,1628672731,31.993
78,00,0968.8,+24.8,058,153,50,00,1628673331,31.972
82,00,0968.7,+24.8,058,156,47,00,1628673932,32.056
78,00,0968.6,+24.8,057,160,52,00,1628674532,32.087
76,00,0968.7,+24.9,058,152,53,00,1628675132,32.076
76,00,0968.7,+24.9,056,143,45,00,1628675732,32.051
76,00,0968.6,+24.9,057,148,49,00,1628676332,32.032
84,00,0968.5,+24.9,057,142,50,00,1628676932,32.035
84,00,0968.1,+25.0,056,142,43,00,1628677532,32.104
74,00,0968.1,+25.0,055,140,47,00,1628678132,32.124
82,00,0968.1,+25.0,056,141,45,00,1628678732,32.12
82,00,0968.1,+25.1,053,130,47,00,1628679332,32.108
76,00,0967.8,+25.1,054,137,47,00,1628679932,32.089
82,00,0967.5,+25.1,054,140,47,00,1628680532,32.077
76,00,0967.4,+25.1,055,133,50,00,1628681132,32.16
82,00,0967.4,+25.1,055,138,47,00,1628681732,32.192
82,00,0967.4,+25.0,054,131,48,00,1628682332,32.165
82,00,0967.3,+25.0,056,128,45,00,1628682932,32.161
76,00,0966.9,+25.0,057,133,48,00,1628683532,32.141
82,00,0966.8,+25.2,055,133,45,00,1628684132,32.13
82,00,0967.1,+25.3,054,138,45,00,1628684732,32.218
82,00,0966.3,+25.2,054,128,49,00,1628685332,32.244
76,00,0966.6,+25.1,055,130,45,00,1628685932,32.222
82,00,0966.4,+25.2,053,133,48,00,1628686532,32.219
82,00,0966.6,+25.2,056,133,51,00,1628687132,32.2
82,00,0966.6,+25.1,055,130,48,00,1628687732,32.184
82,00,0966.5,+25.1,055,135,46,00,1628688332,32.265
74,00,0966.2,+25.1,056,138,48,00,1628688932,32.307
84,00,0966.7,+25.1,054,138,52,00,1628689532,32.282
76,00,0966.5,+25.1,055,138,48,00,1628690132,32.267
76,00,0966.5,+25.3,051,141,49,00,1628690732,32.259
76,00,0966.5,+25.2,054,148,46,00,1628691332,32.24
76,00,0966.9,+25.2,055,145,48,00,1628691932,32.324
76,00,0966.9,+25.2,056,147,50,00,1628692532,32.363
76,00,0966.8,+25.1,058,146,43,00,1628693132,32.34
82,00,0966.8,+25.2,058,148,47,00,1628693732,32.336
76,00,0966.9,+25.1,057,148,48,00,1628694332,32.312
82,00,0966.7,+25.1,057,152,44,00,1628694932,32.297
76,00,0966.7,+25.1,058,153,47,00,1628695532,32.389
82,00,0966.8,+25.1,057,164,50,00,1628696132,32.412
76,00,0966.6,+25.1,056,163,48,00,1628696732,32.405
76,00,0966.6,+25.1,057,163,47,00,1628697332,32.379
76,00,0966.9,+25.2,058,164,51,00,1628697932,32.349
74,00,0966.8,+25.2,059,165,46,00,1628698532,32.352
84,00,0966.9,+25.2,056,168,52,00,1628699132,32.437
82,00,0967.0,+25.2,059,173,46,00,1628699732,32.471
74,00,0966.8,+25.2,059,171,48,00,1628700332,32.452
76,00,0967.1,+25.2,061,170,50,00,1628700932,32.437
74,00,0967.3,+25.2,061,175,52,00,1628701532,32.422
74,00,0967.6,+25.3,060,177,50,00,1628702132,32.41
76,00,0967.4,+25.3,060,173,48,00,1628702732,32.494
74,00,0967.8,+25.3,059,179,49,00,1628703332,32.526
84,00,0967.7,+25.2,060,176,43,00,1628703932,32.521
84,00,0967.7,+25.2,058,179,52,00,1628704532,32.488
76,00,0968.1,+25.2,060,176,49,00,1628705132,32.477
82,00,0968.4,+25.2,059,184,49,00,1628705732,32.463
82,00,0968.6,+25.2,059,171,46,00,1628706332,32.543
84,00,0968.4,+25.2,059,180,50,00,1628706932,32.572
76,00,0968.6,+25.2,054,170,51,00,1628707532,32.56
82,00,0968.8,+25.2,053,170,46,00,1628708132,32.528
76,00,0969.2,+25.2,052,176,53,00,1628708732,32.535
76,00,0969.4,+25.2,052,174,51,00,1628709332,32.516
80,00,0969.9,+25.1,055,174,48,00,1628709932,32.604
76,00,0969.9,+25.1,057,153,51,00,1628710532,32.633
82,00,0970.2,+25.1,055,157,52,00,1628711132,32.612
82,00,0970.6,+25.1,056,146,50,00,1628711732,32.598
82,00,0970.5,+25.1,059,148,54,00,1628712332,32.582
76,00,0970.8,+25.1,057,153,46,00,1628712932,32.567
82,00,0970.7,+25.1,059,156,50,00,1628713532,32.649
84,00,0970.8,+25.1,058,149,44,00,1628714132,32.681
76,00,0971.0,+25.1,060,148,47,00,1628714732,32.674
84,00,0971.3,+25.0,059,158,51,00,1628715332,32.655
76,00,0971.1,+25.0,060,152,45,00,1628715932,32.622
76,00,0971.4,+25.0,061,157,50,00,1628716532,32.604
76,00,0971.3,+25.0,060,154,48,00,1628717132,32.689
82,00,0971.4,+25.0,058,165,50,00,1628717732,32.725
82,00,0971.6,+25.0,059,161,53,00,1628718332,32.709
76,00,0971.6,+24.9,060,174,50,00,1628718932,32.694
76,00,0971.5,+24.9,061,168,48,00,1628719532,32.675
76,00,0971.5,+24.9,061,177,46,00,1628720132,32.659
76,00,0971.4,+24.9,061,178,50,00,1628720732,32.745
82,00,0971.3,+24.8,061,195,51,00,1628721332,32.782
84,00,0971.6,+24.8,061,188,48,00,1628721932,32.76
76,00,0971.4,+24.8,061,191,51,00,1628722532,32.748
76,00,0971.2,+24.8,061,198,47,00,1628723132,32.74
84,00,0971.2,+24.7,060,196,50,00,1628723732,32.731
84,00,0971.4,+24.7,058,188,48,00,1628724332,32.803
84,00,0971.3,+24.7,057,198,53,00,1628724932,32.838
84,00,0971.3,+24.6,058,197,48,00,1628725532,32.827
76,00,0971.2,+24.6,058,198,47,00,1628726132,32.811
82,00,0971.3,+24.6,060,203,48,00,1628726732,32.804
82,00,0971.3,+24.6,058,203,48,00,1628727332,32.772
74,00,0971.0,+24.5,059,209,51,00,1628727932,32.866
76,00,0971.1,+24.5,058,195,47,00,1628728532,32.906
76,00,0971.5,+24.5,059,198,52,00,1628729132,32.889
76,00,0971.4,+24.6,060,201,48,00,1628729732,32.865
76,00,0971.3,+24.5,058,201,52,00,1628730332,32.852
76,00,0971.1,+24.5,059,198,50,00,1628730932,32.835
76,00,0971.0,+24.5,059,206,52,00,1628731532,32.921
84,00,0971.0,+24.5,059,202,51,00,1628732132,32.95
84,00,0971.0,+24.4,059,205,49,00,1628732732,32.933
84,00,0971.0,+24.4,058,208,47,00,1628733332,32.924
74,00,0970.8,+24.3,058,207,48,00,1628733932,32.903
76,00,0971.1,+24.3,058,202,48,00,1628734532,32.886
82,00,0970.8,+24.3,058,208,48,00,1628735132,32.979
84,00,0970.8,+24.2,058,203,53,00,1628735733,33.01
76,00,0970.9,+24.2,060,209,48,00,1628736332,32.986
76,00,0971.0,+24.3,061,211,50,00,1628736932,32.969
74,00,0971.1,+24.3,060,199,51,00,1628737532,32.951
76,00,0971.1,+24.4,060,208,52,00,1628738132,32.94
84,00,0971.0,+24.4,061,208,46,00,1628738733,33.03
76,00,0971.4,+24.4,060,201,47,00,1628739333,33.06
84,00,0971.7,+24.4,060,197,51,00,1628739933,33.046
82,00,0971.9,+24.4,060,204,51,00,1628740533,33.027
84,00,0971.7,+24.3,060,199,49,00,1628741133,33.014
84,00,0971.7,+24.3,060,208,51,00,1628741732,32.996
74,00,0971.7,+24.3,060,201,51,00,1628742333,33.081
76,00,0971.7,+24.3,060,196,47,00,1628742933,33.111
84,00,0971.7,+24.3,061,204,51,00,1628743533,33.096
84,00,0972.2,+24.3,061,203,48,00,1628744133,33.078
84,00,0972.2,+24.3,061,201,51,00,1628744733,33.063
76,00,0972.2,+24.3,061,203,49,00,1628745333,33.05
84,00,0972.2,+24.3,062,199,52,00,1628745933,33.138
76,00,0972.3,+24.4,061,196,51,00,1628746533,33.164
84,00,0972.3,+24.4,061,201,48,00,1628747133,33.137
72,00,0972.3,+24.4,061,195,52,00,1628747733,33.135
70,00,0972.4,+24.4,061,200,52,00,1628748333,33.117
70,00,0972.1,+24.4,062,200,49,00,1628748933,33.095
72,00,0972.0,+24.5,061,193,47,00,1628749533,33.188
90,00,0972.1,+24.6,061,190,51,00,1628750133,33.226
72,00,0972.2,+24.6,062,195,51,00,1628750733,33.193
90,00,0972.3,+24.7,061,198,47,00,1628751333,33.177
70,00,0972.2,+24.8,060,185,49,00,1628751933,33.168
86,00,0972.0,+24.8,059,187,50,00,1628752533,33.174
70,00,0972.4,+24.8,060,188,46,00,1628753133,33.241
88,00,0972.4,+24.8,060,177,50,00,1628753733,33.27
90,00,0972.4,+24.8,060,169,49,00,1628754333,33.263
90,00,0972.6,+24.8,060,156,47,00,1628754933,33.248
88,00,0972.7,+24.8,059,163,52,00,1628755533,33.226
72,00,0972.5,+24.8,059,159,48,00,1628756133,33.208
72,00,0972.3,+24.8,060,148,49,00,1628756733,33.303
88,00,0972.5,+24.7,060,139,47,00,1628757333,33.327
70,00,0972.4,+24.7,061,139,48,00,1628757933,33.305
70,00,0972.5,+24.7,062,141,50,00,1628758533,33.295
88,00,0972.3,+24.7,061,141,49,00,1628759133,33.275
90,00,0972.4,+24.7,062,139,50,00,1628759733,33.263
72,00,0972.5,+24.8,063,135,48,00,1628760333,33.357
84,00,0972.4,+24.8,061,141,46,00,1628760933,33.387
90,00,0972.7,+24.8,063,135,48,00,1628761533,33.373
92,00,0972.3,+24.9,060,140,46,00,1628762133,33.351
72,00,0972.0,+24.9,062,139,47,00,1628762733,33.332
72,00,0971.9,+24.9,061,139,50,00,1628763333,33.315
90,00,0972.3,+25.1,059,137,51,00,1628763933,33.404
88,00,0972.0,+25.0,059,142,45,00,1628764533,33.436
90,00,0972.0,+24.9,061,138,51,00,1628765133,33.417
72,00,0971.8,+24.9,062,138,51,00,1628765733,33.396
70,00,0972.1,+25.2,058,141,45,00,1628766333,33.387
90,00,0972.2,+25.1,058,137,47,00,1628766933,33.373
70,00,0972.3,+25.1,059,135,46,00,1628767533,33.452
90,00,0972.2,+25.3,057,137,46,00,1628768133,33.485
72,00,0972.2,+25.2,058,129,48,00,1628768733,33.497
70,00,0972.4,+25.2,058,126,45,00,1628769333,33.459
88,00,0972.9,+25.1,060,114,46,00,1628769933,33.444
88,00,0972.7,+25.0,064,120,46,00,1628770533,33.427
88,00,0972.4,+25.0,065,127,50,00,1628771133,33.513
72,00,0972.3,+24.9,065,125,46,00,1628771733,33.539
70,00,0972.2,+25.0,066,132,44,00,1628772333,33.633
90,00,0972.3,+25.1,066,139,47,00,1628772933,33.516
90,00,0972.1,+25.1,066,140,49,00,1628773533,33.479
72,00,0972.0,+25.2,065,149,46,00,1628774133,33.478
90,00,0971.8,+25.1,065,147,46,00,1628774733,33.563
88,00,0972.0,+25.1,063,153,47,00,1628775333,33.59
70,00,0971.7,+25.1,062,163,46,00,1628775933,33.582
88,00,0971.8,+25.1,064,164,46,00,1628776533,33.57
70,00,0971.9,+25.1,064,165,49,00,1628777133,33.551
88,00,0971.6,+25.1,062,174,49,00,1628777733,33.538
72,00,0971.6,+25.1,064,178,47,00,1628778333,33.618
72,00,0971.8,+25.1,066,175,49,00,1628778933,33.653
88,00,0971.8,+25.1,066,179,47,00,1628779533,33.645
72,00,0971.8,+25.1,064,183,43,00,1628780133,33.619
72,00,0971.9,+25.1,066,178,48,00,1628780733,33.61
84,00,0971.5,+25.1,065,182,50,00,1628781333,33.585
90,00,0971.5,+25.1,066,179,46,40,1628781933,33.684
76,00,0971.6,+25.0,064,154,50,00,1628782533,33.717
90,00,0972.0,+24.9,064,142,46,00,1628783133,33.689
76,00,0971.9,+24.9,064,128,51,00,1628783733,33.685
90,00,0971.8,+24.8,064,126,47,00,1628784333,33.666
90,00,0972.1,+24.8,065,122,45,00,1628784933,33.649
86,00,0972.0,+24.8,065,114,46,00,1628785533,33.775
86,00,0972.4,+24.8,065,107,46,00,1628786133,33.75
76,00,0972.3,+24.7,065,103,46,00,1628786733,33.74
74,00,0972.4,+24.7,065,105,46,01,1628787334,34.219
88,00,0972.3,+24.7,066,96,41,00,1628787933,33.713
74,00,0972.4,+24.7,065,90,45,00,1628788533,33.706
88,00,0972.6,+24.7,064,93,45,00,1628789133,33.785
76,00,0972.5,+24.6,064,90,44,00,1628789733,33.814
74,00,0972.8,+24.6,062,81,47,00,1628790333,33.788
74,00,0972.9,+24.6,058,82,46,00,1628790933,33.77
74,00,0972.8,+24.6,058,83,44,00,1628791533,33.77
88,00,0972.9,+24.6,053,81,42,00,1628792133,33.738
74,00,0973.0,+24.7,051,85,48,00,1628792733,33.834
74,00,0973.0,+24.7,051,87,41,00,1628793333,33.876
76,00,0973.2,+24.6,052,84,44,00,1628793933,33.859
90,00,0973.1,+24.6,051,82,43,00,1628794533,33.845
88,00,0973.0,+24.6,052,80,49,00,1628795133,33.825
74,00,0973.0,+24.6,050,91,45,00,1628795733,33.804
76,00,0973.6,+24.6,051,83,45,00,1628796333,33.895
90,00,0973.8,+24.6,050,88,42,00,1628796933,33.922
76,00,0973.5,+24.5,050,91,45,00,1628797533,33.905
74,00,0973.4,+24.5,050,91,47,00,1628798133,33.89
74,00,0973.7,+24.5,051,96,43,00,1628798733,33.869
90,00,0973.8,+24.4,054,95,49,00,1628799333,33.862
90,00,0974.0,+24.4,052,97,44,00,1628799933,33.999
88,00,0974.0,+24.4,056,110,42,00,1628800533,33.973
74,00,0974.2,+24.4,052,106,49,00,1628801133,33.961
74,00,0974.4,+24.4,051,112,46,00,1628801733,33.947
90,00,0974.5,+24.4,057,109,46,00,1628802333,33.919
90,00,0974.7,+24.4,054,119,45,00,1628802933,33.901
74,00,0974.9,+24.4,054,126,51,00,1628803533,33.992
88,00,0974.9,+24.4,057,128,50,00,1628804134,34.009
88,00,0974.9,+24.3,052,129,45,00,1628804733,33.998
72,00,0974.8,+24.3,055,144,49,00,1628805333,33.986
90,00,0974.7,+24.3,056,153,48,00,1628805933,33.965
90,00,0974.6,+24.3,053,146,44,00,1628806533,33.96
90,00,0974.7,+24.2,052,147,50,00,1628807134,34.047
90,00,0974.7,+24.2,053,144,48,00,1628807734,34.078
72,00,0974.7,+24.2,053,157,51,00,1628808334,34.05
74,00,0974.6,+24.2,052,157,46,00,1628808934,34.138
72,00,0974.6,+24.2,053,158,52,00,1628809534,34.028
74,00,0974.6,+24.1,053,166,45,00,1628810134,34.012
74,00,0974.6,+24.1,053,166,46,00,1628810734,34.096
88,00,0974.4,+24.1,052,165,47,00,1628811334,34.127
88,00,0974.6,+24.1,055,158,48,00,1628811934,34.104
88,00,0974.5,+24.1,054,164,50,00,1628812534,34.092
74,00,0974.6,+24.2,057,175,49,00,1628813134,34.074
72,00,0974.4,+24.2,057,177,48,00,1628813734,34.071
74,00,0974.5,+24.2,057,188,48,00,1628814334,34.154
90,00,0974.5,+24.2,057,183,47,00,1628814934,34.182
90,00,0974.5,+24.2,057,184,50,00,1628815534,34.158
74,00,0974.4,+24.2,057,186,48,00,1628816134,34.146
90,00,0974.5,+24.1,056,177,50,00,1628816734,34.127
90,00,0974.7,+24.1,057,187,51,00,1628817334,34.109
90,00,0975.0,+24.1,057,202,51,00,1628817934,34.197
74,00,0974.8,+24.0,056,191,48,00,1628818534,34.226
90,00,0975.1,+24.0,056,188,50,00,1628819134,34.209
72,00,0974.9,+24.0,056,196,51,00,1628819734,34.196
90,00,0975.1,+23.9,055,186,48,00,1628820334,34.182
88,00,0975.4,+23.8,053,187,51,00,1628820934,34.166
74,00,0975.3,+23.8,054,192,52,00,1628821534,34.256
88,00,0975.0,+23.9,055,182,50,00,1628822134,34.284
72,00,0975.0,+23.9,056,192,53,00,1628822734,34.274
74,00,0975.3,+23.8,053,200,51,00,1628823334,34.255
88,00,0975.1,+23.7,053,177,50,00,1628823934,34.236
88,00,0974.9,+23.7,054,181,47,00,1628824534,34.229
74,00,0974.9,+23.6,054,183,49,00,1628825134,34.311
88,00,0975.2,+23.6,054,186,54,00,1628825734,34.34
74,00,0975.2,+23.6,055,176,50,00,1628826334,34.322
88,00,0975.3,+23.7,056,178,48,00,1628826934,34.304
88,00,0975.4,+23.7,055,177,46,00,1628827534,34.295
88,00,0975.2,+23.7,055,180,54,00,1628828134,34.285
74,00,0975.6,+23.5,053,180,51,00,1628828734,34.369
74,00,0975.3,+23.4,053,163,50,00,1628829334,34.394
88,00,0975.5,+23.4,054,145,47,00,1628829934,34.389
74,00,0975.6,+23.5,056,133,49,00,1628830534,34.362
74,00,0975.7,+23.5,056,127,46,00,1628831134,34.338
86,00,0975.7,+23.5,056,117,49,00,1628831734,34.322
88,00,0975.7,+23.6,057,111,46,00,1628832334,34.405
74,00,0975.7,+23.6,058,113,46,00,1628832934,34.441
74,00,0975.8,+23.7,059,114,48,00,1628833534,34.428
90,00,0975.9,+23.7,057,113,43,00,1628834134,34.413
90,00,0976.2,+23.8,058,106,45,00,1628834734,34.394
88,00,0976.3,+23.9,056,95,42,00,1628835334,34.376
90,00,0976.1,+23.9,057,97,45,00,1628835934,34.479
90,00,0976.2,+23.9,057,101,48,00,1628836534,34.499
74,00,0976.2,+23.9,057,96,45,00,1628837134,34.474
90,00,0976.3,+24.0,057,99,49,00,1628837734,34.46
74,00,0976.4,+24.0,058,102,45,00,1628838334,34.459
74,00,0976.2,+24.0,057,106,45,00,1628838934,34.438
88,00,0975.9,+24.1,057,108,44,00,1628839534,34.533
72,00,0975.9,+24.1,057,103,45,00,1628840134,34.558
72,00,0976.0,+24.1,057,114,43,00,1628840734,34.539
72,00,0976.0,+24.2,057,118,47,00,1628841334,34.521
88,00,0976.2,+24.2,057,121,45,00,1628841934,34.515
72,00,0976.2,+24.2,058,116,47,00,1628842534,34.494
72,00,0976.3,+24.3,057,117,45,00,1628843134,34.578
72,00,0976.1,+24.3,058,120,49,00,1628843734,34.612
72,00,0976.1,+24.3,058,114,49,00,1628844334,34.604
72,00,0976.2,+24.3,059,129,46,00,1628844934,34.572
72,00,0976.1,+24.4,058,117,46,00,1628845534,34.576
88,00,0976.0,+24.5,057,125,45,00,1628846134,34.55
72,00,0976.0,+24.5,058,125,45,00,1628846734,34.634
88,00,0975.8,+24.4,059,127,45,00,1628847334,34.658
72,00,0975.8,+24.4,060,123,45,00,1628847934,34.654
70,00,0975.8,+24.5,059,132,48,00,1628848534,34.631
72,00,0975.8,+24.5,060,120,46,00,1628849134,34.619
88,00,0975.9,+24.5,060,121,50,00,1628849734,34.605
70,00,0975.9,+24.5,060,127,47,00,1628850334,34.697
72,00,0975.8,+24.6,060,130,44,00,1628850934,34.715
88,00,0975.8,+24.5,060,126,46,00,1628851534,34.697
72,00,0975.9,+24.5,060,128,47,00,1628852134,34.683
88,00,0975.8,+24.5,059,128,48,00,1628852734,34.676
88,00,0976.0,+24.5,060,132,48,00,1628853334,34.658
84,00,0976.0,+24.5,061,138,49,00,1628853934,34.749
90,00,0975.8,+24.5,060,142,48,00,1628854534,34.755
74,00,0975.6,+24.5,062,157,48,00,1628855134,34.755
90,00,0975.2,+24.6,062,154,49,00,1628855734,34.742
74,00,0975.6,+24.7,061,149,49,00,1628856334,34.72
72,00,0975.3,+24.7,061,141,50,00,1628856934,34.71
74,00,0975.4,+24.7,062,143,47,00,1628857534,34.802
88,00,0975.3,+24.6,061,153,49,00,1628858134,34.818
72,00,0975.5,+24.6,061,159,48,00,1628858734,34.836
72,00,0975.4,+24.6,061,155,47,00,1628859334,34.796
72,00,0975.3,+24.6,062,159,49,00,1628859934,34.776
72,00,0974.8,+24.6,062,166,51,00,1628860534,34.757
72,00,0974.9,+24.6,061,167,49,00,1628861134,34.844
72,00,0974.8,+24.6,060,170,50,00,1628861734,34.876
90,00,0974.8,+24.6,060,168,46,00,1628862334,34.858
90,00,0974.6,+24.7,060,167,50,00,1628862934,34.844
90,00,0974.8,+24.7,062,167,48,00,1628863534,34.821
90,00,0974.8,+24.7,061,167,47,00,1628864134,34.808
90,00,0974.5,+24.7,054,180,45,00,1628864735,35.255
72,00,0974.6,+24.7,060,173,47,00,1628865334,34.935
88,00,0974.7,+24.6,061,170,48,00,1628865934,34.913
72,00,0974.6,+24.6,062,180,50,00,1628866534,34.888
72,00,0974.5,+24.6,063,178,47,00,1628867134,34.897
72,00,0974.6,+24.6,063,170,47,00,1628867734,34.88
90,00,0974.7,+24.6,063,184,48,00,1628868334,34.967
72,00,0974.7,+24.6,064,177,51,00,1628868934,34.998
88,00,0974.7,+24.6,064,187,50,00,1628869534,34.978
72,00,0974.5,+24.6,064,185,51,00,1628870135,35.043
88,00,0974.7,+24.6,065,196,51,00,1628870734,34.963
90,00,0974.5,+24.6,065,192,50,00,1628871334,34.99
88,00,0974.5,+24.6,064,193,50,00,1628871935,35.02
90,00,0974.8,+24.6,062,193,48,00,1628872535,35.048
90,00,0974.7,+24.6,062,191,51,00,1628873135,35.04
90,00,0974.8,+24.6,062,193,51,00,1628873735,35.016
90,00,0974.9,+24.6,063,191,48,00,1628874334,34.993
72,00,0974.8,+24.6,061,198,53,00,1628874934,34.982
88,00,0975.2,+24.6,061,191,48,00,1628875535,35.073
88,00,0975.3,+24.6,056,195,52,00,1628876135,35.095
74,00,0975.5,+24.6,059,196,51,00,1628876735,35.088
90,00,0975.5,+24.6,060,185,46,00,1628877335,35.063
90,00,0975.6,+24.5,061,200,44,00,1628877935,35.044
72,00,0975.8,+24.5,058,191,51,00,1628878535,35.039
72,00,0975.7,+24.6,055,184,56,00,1628879135,35.128
72,00,0976.0,+24.6,056,196,49,00,1628879735,35.157
74,00,0976.1,+24.5,058,192,50,00,1628880335,35.138
72,00,0975.9,+24.5,057,183,43,00,1628880935,35.122
90,00,0976.0,+24.5,057,186,51,00,1628881535,35.141
72,00,0976.2,+24.5,059,194,48,00,1628882135,35.091
72,00,0976.4,+24.4,060,185,46,00,1628882735,35.176
90,00,0976.4,+24.4,057,197,49,00,1628883335,35.198
88,00,0976.7,+24.4,059,188,50,00,1628883935,35.187
72,00,0976.6,+24.4,060,194,47,00,1628884535,35.176
74,00,0976.4,+24.4,060,193,52,00,1628885135,35.155
72,00,0976.4,+24.4,060,195,50,00,1628885735,35.143
72,00,0976.4,+24.4,060,189,48,00,1628886335,35.23
90,00,0976.5,+24.3,060,188,52,00,1628886935,35.259
72,00,0976.8,+24.3,060,196,50,00,1628887535,35.242
72,00,0976.8,+24.3,060,204,49,00,1628888135,35.272
72,00,0976.7,+24.3,060,201,53,00,1628888735,35.202
72,00,0976.8,+24.3,061,200,48,00,1628889335,35.186
74,00,0976.6,+24.3,060,206,50,00,1628889935,35.275
72,00,0976.7,+24.3,059,206,46,00,1628890535,35.303
72,00,0976.9,+24.2,059,209,48,00,1628891135,35.283
72,00,0977.0,+24.2,058,220,52,00,1628891735,35.276
90,00,0977.0,+24.2,058,215,47,00,1628892335,35.257
88,00,0976.9,+24.1,058,211,49,00,1628892935,35.237
72,00,0977.0,+24.1,058,222,55,00,1628893535,35.332
72,00,0977.2,+24.1,058,222,51,00,1628894135,35.354
70,00,0977.4,+24.1,058,204,55,00,1628894735,35.344
88,00,0977.3,+24.0,058,218,51,00,1628895335,35.327
72,00,0977.1,+24.0,057,224,50,00,1628895935,35.316
70,00,0977.3,+24.0,056,220,51,00,1628896535,35.299
70,00,0977.0,+23.8,055,215,50,00,1628897135,35.387
70,00,0976.9,+23.7,055,210,47,00,1628897735,35.414
88,00,0976.8,+23.8,056,209,50,00,1628898335,35.394
70,00,0977.0,+23.8,056,214,51,00,1628898935,35.384
88,00,0977.0,+23.8,058,209,49,00,1628899535,35.376
90,00,0977.1,+23.9,058,219,49,00,1628900135,35.363
90,00,0977.0,+23.9,058,206,46,00,1628900735,35.442
72,00,0977.0,+23.9,058,215,47,00,1628901335,35.47
88,00,0977.0,+23.9,058,219,49,00,1628901935,35.452
70,00,0977.1,+23.9,057,223,49,00,1628902535,35.45
72,00,0977.0,+23.8,056,211,47,00,1628903135,35.429
88,00,0976.9,+23.8,056,218,49,00,1628903735,35.411
72,00,0976.9,+23.7,056,220,50,00,1628904335,35.499
72,00,0977.0,+23.8,057,203,50,00,1628904935,35.526
88,00,0976.9,+23.8,058,215,51,00,1628905535,35.518
88,00,0976.9,+23.7,057,216,50,00,1628906135,35.488
70,00,0977.1,+23.6,056,214,52,00,1628906735,35.47
88,00,0977.1,+23.6,057,211,48,00,1628907335,35.459
70,00,0976.9,+23.4,056,207,51,00,1628907935,35.554
88,00,0976.9,+23.3,057,216,49,00,1628908535,35.578
88,00,0977.0,+23.4,058,212,49,00,1628909135,35.56
74,00,0977.2,+23.5,057,212,51,00,1628909735,35.551
72,00,0976.9,+23.5,057,201,52,00,1628910335,35.525
72,00,0977.2,+23.5,057,200,46,00,1628910935,35.505
88,00,0977.0,+23.5,057,195,50,00,1628911535,35.605
90,00,0977.0,+23.5,057,194,51,00,1628912135,35.634
70,00,0977.3,+23.4,057,190,51,00,1628912735,35.625
88,00,0977.3,+23.2,056,184,48,00,1628913335,35.604
88,00,0977.3,+23.3,058,175,50,00,1628913935,35.596
90,00,0977.4,+23.2,058,182,47,00,1628914535,35.566
74,00,0977.5,+23.2,057,186,48,00,1628915135,35.663
88,00,0977.4,+23.3,058,170,49,00,1628915735,35.698
72,00,0977.3,+23.4,058,170,49,00,1628916335,35.676
72,00,0977.3,+23.4,058,180,49,00,1628916935,35.656
72,00,0977.1,+23.5,058,173,50,00,1628917535,35.636
88,00,0977.1,+23.5,058,173,47,00,1628918135,35.62
72,00,0977.3,+23.6,058,178,53,00,1628918735,35.713
72,00,0977.3,+23.6,057,185,46,00,1628919335,35.737
90,00,0977.4,+23.6,056,184,44,00,1628919935,35.715
74,00,0977.2,+23.6,057,181,50,00,1628920535,35.705
72,00,0977.2,+23.6,057,194,51,00,1628921135,35.692
70,00,0977.1,+23.7,057,193,49,00,1628921735,35.675
70,00,0976.9,+23.7,057,194,45,00,1628922335,35.764
86,00,0977.0,+23.7,055,203,51,00,1628922935,35.777
72,00,0976.7,+23.7,054,196,48,00,1628923535,35.762
70,00,0976.8,+23.7,055,192,50,00,1628924135,35.748
72,00,0976.8,+23.8,055,193,52,00,1628924735,35.737
70,00,0976.8,+23.8,055,195,50,00,1628925335,35.724
84,00,0976.9,+23.8,055,194,47,00,1628925935,35.814
72,00,0977.0,+23.9,055,188,52,00,1628926535,35.848
88,00,0976.6,+23.9,055,181,42,00,1628927135,35.819
90,00,0976.6,+23.9,055,168,50,00,1628927735,35.816
90,00,0976.6,+24.0,056,166,50,00,1628928335,35.8
70,00,0976.5,+24.0,056,164,49,00,1628928935,35.78
72,00,0976.5,+24.0,057,155,49,00,1628929535,35.873
90,00,0976.6,+24.0,057,150,50,00,1628930135,35.899
70,00,0976.6,+24.0,057,150,49,00,1628930735,35.879
70,00,0976.6,+24.0,057,138,48,00,1628931335,35.854
88,00,0976.5,+24.0,057,142,48,00,1628931935,35.839
90,00,0976.2,+24.1,057,145,51,00,1628932535,35.84
88,00,0976.1,+24.1,058,135,45,00,1628933135,35.924
72,00,0975.9,+24.1,058,138,50,00,1628933735,35.952
70,00,0975.8,+24.1,058,140,48,00,1628934335,35.926
70,00,0976.1,+24.1,059,139,51,00,1628934935,35.919
70,00,0976.0,+24.1,059,145,47,00,1628935535,35.911
88,00,0975.6,+24.1,059,146,49,00,1628936135,35.893
72,00,0975.4,+24.2,059,150,46,00,1628936735,35.974
72,00,0975.4,+24.2,058,151,45,00,1628937336,36.024
70,00,0975.3,+24.2,059,154,46,00,1628937935,35.993
72,00,0975.2,+24.2,060,153,47,00,1628938535,35.97
84,00,0975.0,+24.2,059,162,46,00,1628939135,35.966
70,00,0974.9,+24.2,059,171,47,00,1628939735,35.947
72,00,0974.8,+24.3,058,167,50,00,1628940336,36.033
70,00,0974.8,+24.2,058,164,45,00,1628940936,36.058
70,00,0974.6,+24.2,060,170,53,00,1628941536,36.043
72,00,0974.8,+24.3,060,173,52,00,1628942136,36.028
88,00,0974.7,+24.3,060,175,46,00,1628942736,36.017
88,00,0974.7,+24.3,061,170,48,00,1628943336,36.056
70,00,0974.6,+24.2,061,169,48,00,1628943936,36.112
72,00,0974.3,+24.3,060,167,51,00,1628944536,36.163
88,00,0974.1,+24.3,059,176,48,00,1628945136,36.183
90,00,0974.1,+24.3,060,170,48,00,1628945736,36.091
88,00,0974.1,+24.3,058,167,50,00,1628946336,36.307
90,00,0974.1,+24.3,059,175,48,00,1628946936,36.083
72,00,0973.9,+24.3,059,181,53,00,1628947536,36.143
72,00,0974.1,+24.3,059,177,47,00,1628948136,36.174
88,00,0973.8,+24.3,060,181,48,00,1628948736,36.15
86,00,0973.5,+24.3,060,173,50,00,1628949336,36.131
72,00,0973.5,+24.3,059,173,52,00,1628949936,36.114
72,00,0973.4,+24.3,060,176,47,00,1628950536,36.106
90,00,0973.5,+24.3,058,187,53,00,1628951136,36.199
72,00,0973.6,+24.3,059,186,46,00,1628951736,36.218
72,00,0973.3,+24.3,061,193,47,00,1628952336,36.2
90,00,0973.1,+24.3,060,185,53,00,1628952936,36.195
72,00,0973.3,+24.4,059,190,55,00,1628953536,36.167
72,00,0973.3,+24.4,061,186,49,00,1628954136,36.162
72,00,0973.3,+24.4,061,193,51,00,1628954736,36.242
72,00,0973.2,+24.4,059,195,51,00,1628955336,36.31
72,00,0973.3,+24.4,058,203,51,00,1628955936,36.298
72,00,0973.3,+24.4,056,209,49,00,1628956536,36.277
88,00,0973.3,+24.4,055,195,49,00,1628957136,36.231
72,00,0973.2,+24.4,059,207,52,00,1628957736,36.216
88,00,0973.3,+24.4,059,203,47,00,1628958336,36.306
72,00,0973.3,+24.4,057,203,49,00,1628958936,36.325
74,00,0973.2,+24.4,060,207,49,00,1628959536,36.31
88,00,0973.3,+24.4,061,208,52,00,1628960136,36.299
72,00,0973.2,+24.4,060,209,49,00,1628960736,36.291
88,00,0973.2,+24.4,060,200,56,00,1628961336,36.279
90,00,0973.4,+24.3,059,202,53,00,1628961936,36.359
90,00,0973.8,+24.3,058,215,53,00,1628962536,36.382
74,00,0973.9,+24.2,057,197,54,00,1628963136,36.376
88,00,0973.9,+24.2,057,166,51,00,1628963736,36.357
76,00,0973.8,+24.1,057,151,49,00,1628964336,36.337
88,00,0974.1,+24.1,056,147,47,00,1628964936,36.328
88,00,0974.1,+24.0,055,141,48,00,1628965536,36.402
90,00,0973.9,+23.9,055,129,47,00,1628966136,36.441
74,00,0974.0,+23.9,055,126,49,00,1628966736,36.42
74,00,0974.2,+24.0,056,127,45,00,1628967336,36.4
72,00,0974.2,+24.0,053,119,49,00,1628967936,36.379
74,00,0974.1,+23.9,056,130,46,00,1628968536,36.389
90,00,0974.2,+23.9,056,116,49,00,1628969136,36.478
72,00,0974.4,+23.9,055,115,48,00,1628969736,36.471
86,00,0974.0,+23.9,054,121,45,00,1628970336,36.45
70,00,0974.2,+23.9,053,114,47,00,1628970936,36.45
88,00,0974.3,+23.9,054,123,49,00,1628971536,36.422
74,00,0974.4,+23.9,053,121,50,00,1628972136,36.418
88,00,0974.5,+23.8,052,140,47,00,1628972736,36.517
72,00,0974.4,+23.8,048,139,47,00,1628973336,36.534
88,00,0974.3,+23.6,047,139,49,00,1628973936,36.52
72,00,0974.5,+23.7,050,137,47,00,1628974536,36.507
72,00,0974.6,+23.6,052,142,50,00,1628975136,36.48
72,00,0974.6,+23.7,052,159,46,00,1628975736,36.471
70,00,0974.5,+23.6,051,159,52,00,1628976336,36.55
72,00,0974.5,+23.7,053,169,47,00,1628976936,36.577
88,00,0974.5,+23.7,051,177,50,00,1628977536,36.56
88,00,0974.6,+23.6,050,176,48,00,1628978136,36.549
88,00,0974.2,+23.7,053,187,51,00,1628978736,36.538
70,00,0974.2,+23.7,052,193,50,00,1628979336,36.518
88,00,0974.4,+23.7,053,190,47,00,1628979936,36.602
88,00,0974.2,+23.7,051,205,47,00,1628980536,36.631
88,00,0974.4,+23.7,051,219,47,00,1628981136,36.614
70,00,0974.4,+23.6,053,224,53,00,1628981736,36.598
70,00,0974.5,+23.6,053,216,51,00,1628982336,36.588
70,00,0974.3,+23.6,053,218,51,00,1628982936,36.574
86,00,0974.4,+23.5,052,216,47,00,1628983536,36.662
88,00,0974.3,+23.5,052,228,47,00,1628984136,36.692
72,00,0974.3,+23.5,052,229,49,00,1628984736,36.675
88,00,0974.3,+23.5,052,224,53,00,1628985336,36.652
72,00,0974.1,+23.2,049,213,52,00,1628985936,36.641
70,00,0974.3,+23.3,052,211,52,00,1628986536,36.626
86,00,0974.1,+23.1,051,209,52,00,1628987136,36.715
70,00,0973.8,+23.1,052,199,52,00,1628987736,36.743
88,00,0974.1,+23.1,052,192,51,00,1628988336,36.722
70,00,0974.0,+22.9,051,181,49,00,1628988936,36.71
72,00,0974.2,+22.8,052,185,50,00,1628989536,36.693
70,00,0973.9,+22.6,051,177,50,00,1628990136,36.689
70,00,0974.0,+22.6,052,168,47,00,1628990736,36.778
72,00,0974.0,+22.5,052,159,50,00,1628991336,36.794
72,00,0973.7,+22.6,053,156,47,00,1628991936,36.782
72,00,0974.2,+22.5,052,147,51,00,1628992536,36.772
70,00,0973.7,+22.5,053,144,47,00,1628993136,36.761
72,00,0973.7,+22.6,053,150,50,00,1628993736,36.735
88,00,0974.1,+22.8,054,137,47,00,1628994336,36.826
88,00,0973.8,+22.7,053,137,48,00,1628994936,36.855
70,00,0974.1,+22.8,053,137,48,00,1628995536,36.84
88,00,0973.8,+22.9,053,128,52,00,1628996136,36.83
72,00,0973.9,+23.0,052,128,49,00,1628996736,36.81
70,00,0973.8,+23.0,052,147,46,00,1628997336,36.795
88,00,0973.9,+23.0,053,147,43,00,1628997936,36.882
70,00,0974.0,+23.0,052,139,47,00,1628998536,36.916
72,00,0974.4,+22.9,053,149,52,00,1628999136,36.894
88,00,0974.1,+22.7,054,155,47,00,1628999736,36.878
88,00,0974.2,+22.8,054,165,47,00,1629000336,36.873
86,00,0974.0,+22.7,054,151,49,00,1629000936,36.85
72,00,0974.1,+22.8,054,156,49,00,1629001536,36.946
88,00,0973.9,+22.9,054,157,46,00,1629002136,36.968
88,00,0974.0,+23.0,054,158,48,00,1629002736,36.95
72,00,0974.0,+23.0,055,155,49,00,1629003336,36.933
70,00,0974.0,+23.1,054,148,47,00,1629003936,36.917
88,00,0973.8,+23.1,054,170,51,00,1629004536,36.902
72,00,0974.0,+23.1,054,172,48,00,1629005136,36.995
70,00,0974.0,+23.2,055,172,49,00,1629005737,37.016
72,00,0974.2,+23.2,054,176,49,00,1629006337,37.025
88,00,0974.2,+23.2,055,178,49,00,1629006936,36.999
72,00,0974.2,+23.2,054,178,50,00,1629007536,36.973
88,00,0974.3,+23.3,055,172,50,00,1629008136,36.962
72,00,0974.1,+23.3,055,184,51,00,1629008737,37.051
88,00,0974.0,+23.3,054,182,48,00,1629009337,37.086
88,00,0973.9,+23.3,054,175,55,00,1629009937,37.064
88,00,0973.8,+23.4,054,186,50,00,1629010537,37.04
72,00,0973.6,+23.4,054,185,47,00,1629011137,37.029
88,00,0973.7,+23.4,054,183,42,00,1629011737,37.036
70,00,0973.7,+23.5,054,184,50,00,1629012337,37.097
70,00,0973.7,+23.5,054,178,49,00,1629012937,37.133
72,00,0973.7,+23.5,053,179,50,00,1629013537,37.106
88,00,0973.4,+23.6,053,173,45,00,1629014137,37.146
88,00,0973.3,+23.6,053,167,56,00,1629014738,38.102
88,00,0973.4,+23.6,053,168,48,00,1629015337,37.049
88,00,0973.5,+23.6,054,169,46,00,1629015937,37.145
88,00,0973.5,+23.6,054,161,50,00,1629016537,37.188
72,00,0973.0,+23.7,053,163,48,00,1629017137,37.162
88,00,0973.0,+23.8,054,160,48,00,1629017737,37.584
88,00,0972.9,+23.8,054,155,46,00,1629018337,37.298
88,00,0972.9,+23.8,053,151,49,00,1629018937,37.78
70,00,0972.9,+23.8,053,147,50,00,1629019537,37.468
72,00,0973.0,+23.8,055,149,50,00,1629020138,38.628
70,00,0972.8,+23.8,054,142,49,00,1629020737,37.614
72,00,0972.6,+23.9,055,131,52,00,1629021337,37.656
70,00,0972.3,+23.9,056,130,48,00,1629021937,37.524
72,00,0972.2,+23.9,056,129,46,00,1629022537,37.768
70,00,0972.5,+23.9,055,134,46,00,1629023137,37.384
72,00,0971.9,+24.0,056,130,52,00,1629023737,37.399
88,00,0972.0,+24.0,054,129,49,00,1629024338,38.82
72,00,0971.9,+24.1,054,128,46,00,1629024937,37.513
88,00,0971.8,+24.1,054,123,50,00,1629025537,37.804
88,00,0971.8,+24.0,055,129,49,00,1629026137,37.482
70,00,0971.6,+24.0,056,126,47,00,1629026737,37.36
88,00,0971.2,+24.1,057,126,48,00,1629027338,38.008
70,00,0971.2,+24.1,056,117,46,00,1629027938,38.018
72,00,0971.2,+24.0,057,116,46,08,1629028537,37.608
90,00,0971.1,+23.9,057,103,45,00,1629029137,37.425
90,00,0970.9,+23.9,057,90,45,00,1629029737,37.615
92,00,0970.9,+23.9,057,102,47,00,1629030337,37.687
90,00,0971.0,+24.0,057,104,41,00,1629030937,37.48
92,00,0970.9,+24.0,060,101,49,00,1629031537,37.885
76,00,0970.5,+24.0,058,101,48,00,1629032137,37.711
92,00,0970.6,+24.1,058,108,45,00,1629032737,37.345
76,00,0970.5,+24.1,057,104,48,00,1629033337,37.66
76,00,0970.5,+24.1,058,105,44,00,1629033937,37.766
90,00,0970.5,+24.1,058,108,47,00,1629034537,37.584
76,00,0970.3,+24.1,059,121,43,00,1629035137,37.502
92,00,0970.4,+24.2,059,116,46,00,1629035738,38.106
92,00,0970.4,+24.2,060,111,45,00,1629036337,37.898
92,00,0970.1,+24.2,058,124,46,00,1629036937,37.676
92,00,0970.2,+24.3,058,130,49,00,1629037537,37.473
74,00,0970.0,+24.3,057,128,47,00,1629038137,37.51
76,00,0969.9,+24.3,059,129,45,00,1629038737,37.492
92,00,0970.0,+24.4,059,137,49,00,1629039337,37.473
74,00,0970.2,+24.5,058,132,46,16,1629039937,37.458
92,00,0970.2,+24.4,058,127,46,00,1629040537,37.438
76,00,0970.2,+24.4,059,126,46,00,1629041137,37.523
92,00,0969.9,+24.4,060,129,50,00,1629041737,37.551
86,00,0969.9,+24.4,059,135,47,00,1629042337,37.57
76,00,0969.9,+24.4,060,141,46,00,1629042937,37.522
76,00,0969.9,+24.4,061,148,46,00,1629043537,37.537
86,00,0970.0,+24.3,059,154,49,00,1629044137,37.49
92,00,0969.9,+24.3,056,141,49,02,1629044737,37.578
74,00,0969.7,+24.3,056,145,43,00,1629045337,37.612
76,00,0970.0,+24.3,056,148,45,00,1629045937,37.595
92,00,0970.1,+24.2,058,149,45,00,1629046537,37.582
92,00,0970.1,+24.2,059,150,48,00,1629047137,37.559
92,00,0970.2,+24.2,059,156,47,00,1629047737,37.535
76,00,0970.1,+24.2,059,166,45,00,1629048337,37.612
90,00,0970.4,+24.2,051,154,47,00,1629048937,37.655
74,00,0970.4,+24.2,052,112,47,00,1629049537,37.641
74,00,0970.3,+24.1,050,99,49,00,1629050137,37.695
88,00,0970.4,+24.1,049,96,42,00,1629050737,37.606
88,00,0970.8,+24.0,050,102,47,00,1629051337,37.583
74,00,0971.0,+24.0,050,102,43,00,1629051937,37.686
88,00,0970.9,+24.0,050,106,46,00,1629052537,37.702
90,00,0970.9,+24.0,049,108,45,00,1629053137,37.68
88,00,0971.1,+24.1,045,96,47,00,1629053737,37.681
88,00,0971.2,+24.1,044,104,42,00,1629054337,37.649
74,00,0971.2,+24.2,042,99,44,00,1629054937,37.653
88,00,0971.6,+24.2,044,100,50,00,1629055537,37.804
72,00,0971.6,+24.2,041,104,49,00,1629056137,37.761
72,00,0971.6,+24.1,041,104,47,00,1629056737,37.876
72,00,0971.8,+24.1,041,109,46,00,1629057338,38.343
88,00,0971.6,+24.1,041,106,42,00,1629057938,38.267
72,00,0971.8,+24.0,041,112,49,00,1629058537,37.923
90,00,0971.7,+24.0,040,114,47,00,1629059138,38.166
72,00,0971.5,+23.9,040,121,50,00,1629059738,38.226
72,00,0971.8,+23.9,040,130,43,00,1629060338,38.3
88,00,0971.6,+23.9,041,143,46,00,1629060937,37.775
72,00,0971.6,+23.9,045,147,43,00,1629061537,37.772
70,00,0971.5,+23.9,044,145,48,00,1629062137,37.754
88,00,0971.5,+23.8,041,148,50,00,1629062737,37.843
88,00,0971.4,+23.8,041,161,51,00,1629063337,37.872
72,00,0971.6,+23.8,041,156,50,00,1629063937,37.852
72,00,0971.6,+23.8,043,167,49,00,1629064537,37.834
88,00,0971.4,+23.8,043,172,48,00,1629065137,37.816
88,00,0971.3,+23.7,043,168,46,00,1629065737,37.801
70,00,0971.4,+23.8,046,179,49,00,1629066337,37.896
88,00,0971.4,+23.8,047,184,49,00,1629066937,37.924
72,00,0971.3,+23.7,047,188,50,00,1629067537,37.909
88,00,0971.3,+23.7,048,194,45,00,1629068137,37.885
88,00,0971.2,+23.7,049,200,50,00,1629068737,37.867
88,00,0971.5,+23.7,048,188,48,00,1629069337,37.859
70,00,0971.2,+23.7,047,203,51,00,1629069937,37.947
72,00,0971.7,+23.5,044,196,48,00,1629070537,37.972
70,00,0971.1,+23.4,043,178,53,00,1629071137,37.951
88,00,0971.1,+23.3,044,180,49,00,1629071737,37.944
70,00,0971.0,+23.3,044,186,51,00,1629072337,37.93
88,00,0971.1,+23.3,044,187,46,00,1629072937,37.918
72,00,0971.1,+23.2,044,177,49,00,1629073538,38.006
86,00,0971.0,+23.2,045,176,53,00,1629074138,38.031
88,00,0971.2,+23.1,045,181,48,00,1629074738,38.014
72,00,0971.0,+23.0,044,166,51,00,1629075337,37.995
88,00,0970.8,+23.0,045,172,49,00,1629075937,37.985
88,00,0971.2,+22.9,045,166,48,00,1629076537,37.971
70,00,0970.8,+23.0,047,165,50,00,1629077138,38.053
70,00,0970.8,+23.1,046,162,49,00,1629077738,38.08
72,00,0970.9,+23.0,045,165,47,00,1629078338,38.071
70,00,0970.8,+22.8,046,162,50,00,1629078938,38.05
88,00,0971.1,+22.9,047,148,50,00,1629079538,38.032
88,00,0970.9,+22.9,047,155,47,00,1629080140,40.762
70,00,0970.9,+23.0,048,150,53,00,1629080738,38.112
72,00,0970.8,+23.0,046,152,48,00,1629081338,38.134
88,00,0970.7,+23.1,048,144,47,00,1629081938,38.123
70,00,0971.0,+23.0,048,153,45,00,1629082538,38.109
88,00,0970.9,+23.0,047,154,51,00,1629083138,38.088
88,00,0970.8,+23.0,048,154,47,00,1629083738,38.072
86,00,0971.0,+23.1,048,162,47,00,1629084338,38.177
70,00,0971.1,+22.8,048,160,50,00,1629084938,38.19
70,00,0971.1,+22.5,048,160,48,00,1629085538,38.176
72,00,0970.9,+22.5,048,171,50,00,1629086138,38.161
86,00,0970.9,+22.5,048,156,47,00,1629086738,38.142
70,00,0971.2,+22.6,049,157,50,00,1629087338,38.125
72,00,0970.8,+22.7,049,153,50,00,1629087938,38.206
72,00,0970.9,+22.7,049,149,50,00,1629088538,38.243
72,00,0971.0,+22.8,050,146,51,00,1629089138,38.236
70,00,0971.2,+22.9,049,146,47,00,1629089738,38.212
72,00,0971.2,+23.0,049,142,48,00,1629090338,38.197
72,00,0971.3,+23.0,050,133,48,00,1629090938,38.188
72,00,0971.4,+23.1,050,137,50,00,1629091538,38.277
72,00,0971.0,+23.1,049,136,46,00,1629092138,38.303
88,00,0971.2,+23.2,049,141,50,00,1629092738,38.277
88,00,0970.8,+23.2,050,141,48,00,1629093338,38.263
88,00,0970.9,+23.2,049,145,47,00,1629093938,38.248
72,00,0970.9,+23.3,049,145,46,00,1629094538,38.226
70,00,0971.0,+23.3,050,142,47,00,1629095138,38.322
72,00,0971.1,+23.3,051,149,50,00,1629095738,38.343
88,00,0971.3,+23.4,051,153,50,00,1629096338,38.328
88,00,0971.2,+23.4,051,152,51,00,1629096938,38.308
88,00,0967.8,+24.8,053,123,48,00,1629124909,50
88,00,0967.4,+25.3,051,104,42,00,1629125509,49.977
74,00,0967.6,+24.7,051,92,47,00,1629126109,49.963
72,00,0967.3,+24.5,051,92,45,00,1629126709,49.939
72,00,0967.4,+24.3,052,96,43,00,1629127309,49.922
74,00,0967.4,+24.3,051,99,47,00,1629127910,50.277
74,00,0967.4,+24.2,050,95,45,00,1629128510,50.048
88,00,0967.2,+24.2,050,102,49,00,1629129110,50.087
90,00,0967.2,+24.2,050,100,46,00,1629129710,50.031
90,00,0967.3,+24.3,055,103,48,00,1629130309,49.991
88,00,0967.2,+24.3,054,103,45,00,1629130909,49.966
74,00,0967.2,+24.2,046,104,45,00,1629131510,50.115
88,00,0967.4,+24.2,047,102,45,00,1629132110,50.091
74,00,0967.3,+24.2,050,109,48,00,1629132710,50.074
72,00,0967.3,+24.2,051,112,47,00,1629133310,50.067
90,00,0967.4,+24.2,043,113,48,00,1629133912,52.461
74,00,0967.6,+24.2,042,114,42,00,1629134510,50.022
86,00,0967.6,+24.2,039,120,48,00,1629135110,50.151
90,00,0967.8,+24.2,039,111,46,00,1629135710,50.148
88,00,0968.0,+24.1,037,93,43,00,1629136310,50.123
88,00,0968.0,+24.1,037,91,45,00,1629136910,50.108
88,00,0968.0,+24.1,037,90,46,00,1629137510,50.11
74,00,0968.2,+24.1,035,84,48,00,1629138110,50.076
88,00,0968.6,+24.1,035,88,43,00,1629138710,50.208
72,00,0968.2,+24.1,033,96,44,00,1629139310,50.195
74,00,0968.7,+24.1,033,88,41,00,1629139910,50.179
74,00,0968.6,+24.1,033,85,48,00,1629140510,50.192
74,00,0968.7,+24.1,033,84,46,00,1629141110,50.155
74,00,0968.5,+24.1,033,85,40,00,1629141710,50.144
88,00,0968.5,+24.1,033,76,45,00,1629142310,50.276
72,00,0968.7,+24.1,034,87,50,00,1629142910,50.258
88,00,0968.5,+24.1,036,83,49,00,1629143510,50.244
88,00,0968.7,+24.1,034,81,45,00,1629144110,50.222
90,00,0968.8,+24.1,032,84,45,00,1629144710,50.201
72,00,0968.8,+24.2,031,83,46,00,1629145310,50.238
74,00,0968.8,+24.1,033,96,45,00,1629145910,50.328
88,00,0968.6,+24.1,033,94,48,00,1629146510,50.305
74,00,0968.6,+24.1,034,106,43,00,1629147110,50.296
72,00,0968.7,+24.1,035,103,45,00,1629147710,50.279
72,00,0968.6,+24.1,036,115,47,00,1629148310,50.281
00,00,0968.8,+24.1,037,119,44,00,1629148910,50.239
90,00,0968.5,+24.1,037,126,47,00,1629149510,50.363
72,00,0968.6,+24.1,038,137,49,00,1629150110,50.348
72,00,0968.5,+24.1,038,142,46,00,1629150710,50.332
88,00,0968.4,+24.0,039,152,51,00,1629151310,50.32
88,00,0968.6,+24.0,039,157,47,00,1629151910,50.303
72,00,0968.5,+24.0,040,162,50,00,1629152510,50.286
72,00,0968.4,+24.0,040,168,50,00,1629153110,50.418
74,00,0968.4,+23.9,040,168,50,00,1629153710,50.404
88,00,0968.1,+23.9,040,177,51,00,1629154310,50.385
72,00,0968.0,+23.9,042,181,53,00,1629154910,50.367
88,00,0968.1,+23.9,046,183,50,00,1629155510,50.358
72,00,0968.1,+23.9,047,190,48,00,1629156110,50.335
74,00,0968.2,+23.9,046,201,48,00,1629156710,50.469
72,00,0968.3,+23.9,047,194,51,00,1629157310,50.452
72,00,0968.1,+23.8,047,196,47,00,1629157910,50.433
72,00,0968.3,+23.8,047,207,48,00,1629158510,50.419
88,00,0968.3,+23.8,046,200,48,00,1629159110,50.407
88,00,0968.3,+23.7,046,197,48,00,1629160310,50.518
72,00,0968.4,+23.6,043,202,49,00,1629160910,50.513
88,00,0968.3,+23.5,044,190,48,00,1629161510,50.484
70,00,0968.4,+23.5,046,191,45,00,1629162110,50.463
88,00,0968.1,+23.4,044,201,52,00,1629162710,50.455
88,00,0967.9,+23.4,046,188,49,00,1629163910,50.574
70,00,0968.1,+23.4,046,196,49,00,1629164510,50.576
86,00,0968.1,+23.4,046,200,47,00,1629165110,50.541
70,00,0967.8,+23.3,047,197,49,00,1629165710,50.527
72,00,0968.0,+23.2,046,187,51,00,1629166310,50.509
72,00,0967.8,+23.3,046,189,48,00,1629166910,50.498
88,00,0967.8,+23.3,046,197,50,00,1629167510,50.625
70,00,0967.9,+23.3,046,202,53,00,1629168110,50.612
88,00,0968.0,+23.3,047,214,48,00,1629168710,50.591
72,00,0968.0,+23.2,047,196,49,00,1629169310,50.574
88,00,0968.1,+23.2,048,198,51,00,1629169910,50.561
72,00,0968.2,+23.1,046,194,54,00,1629170510,50.552
88,00,0967.9,+22.9,046,207,53,00,1629171110,50.683
88,00,0968.2,+23.1,046,200,50,00,1629171710,50.675
88,00,0968.2,+23.1,048,195,49,00,1629172310,50.651
88,00,0968.2,+23.1,047,184,54,00,1629172910,50.629
72,00,0968.1,+23.0,047,199,51,00,1629173510,50.62
88,00,0968.1,+23.0,047,191,48,00,1629174110,50.603
88,00,0968.0,+22.9,047,186,50,00,1629174711,51.193
70,00,0968.2,+23.1,047,189,49,00,1629175310,50.717
88,00,0968.2,+23.1,047,180,46,00,1629175910,50.695
88,00,0968.2,+23.1,047,177,49,00,1629176510,50.688
88,00,0968.0,+23.2,048,186,55,00,1629177110,50.673
72,00,0967.8,+23.2,047,194,49,00,1629177710,50.651
88,00,0968.0,+23.2,048,190,48,00,1629178310,50.89
84,00,0967.8,+23.3,049,194,48,00,1629178910,50.798
72,00,0967.8,+23.3,049,186,48,00,1629179510,50.767
88,00,0968.0,+23.4,050,194,50,00,1629180110,50.796
70,00,0967.8,+23.4,049,201,49,00,1629180710,50.727
70,00,0964.0,+24.9,053,141,47,00,1629211776,36.733
78,00,0963.8,+25.5,049,135,50,00,1629212376,36.706
72,00,0964.0,+25.0,052,130,49,00,1629212976,36.717
70,00,0964.1,+24.7,053,134,46,00,1629213576,36.707
72,00,0964.1,+24.6,052,132,46,00,1629214176,36.806
72,00,0963.8,+24.6,052,132,52,00,1629214776,36.785
72,00,0964.0,+24.6,053,137,50,00,1629215376,36.774
78,00,0963.8,+24.5,052,140,51,00,1629215976,36.781
72,00,0963.9,+24.5,051,133,49,00,1629216576,36.738
80,00,0963.9,+24.5,051,136,52,00,1629217176,36.725
70,00,0963.9,+24.5,049,138,46,00,1629217776,36.851
80,00,0963.9,+24.4,051,145,53,00,1629218376,36.844
72,00,0963.9,+24.4,048,145,48,00,1629218979,39.686
80,00,0963.8,+24.4,045,147,52,00,1629219576,36.838
80,00,0963.9,+24.4,043,135,49,00,1629220176,36.907
70,00,0964.2,+24.3,043,108,48,00,1629220776,36.772
70,00,0964.2,+24.3,042,110,44,00,1629221376,36.926
70,00,0964.1,+24.3,041,107,44,00,1629221976,36.913
80,00,0964.3,+24.2,040,104,48,00,1629222576,36.923
70,00,0964.3,+24.3,038,109,45,00,1629223176,36.985
80,00,0964.4,+24.4,039,109,48,00,1629223776,36.836
80,00,0964.4,+24.4,039,108,48,00,1629224376,36.849
72,00,0964.6,+24.4,039,103,46,00,1629224976,36.966
72,00,0964.7,+24.5,038,104,47,00,1629225577,37.061
72,00,0964.9,+24.4,038,106,43,00,1629226176,36.927
72,00,0964.8,+24.4,038,109,50,00,1629226776,36.957
80,00,0964.9,+24.5,037,109,49,00,1629227376,36.922
80,00,0964.8,+24.4,038,109,42,00,1629227976,36.932
72,00,0964.8,+24.4,038,116,50,00,1629228577,37.007
80,00,0965.1,+24.4,038,124,50,00,1629229176,36.997
72,00,0965.0,+24.4,038,126,47,00,1629229776,36.975
80,00,0965.0,+24.3,040,122,48,00,1629230376,36.991
70,00,0965.0,+24.3,045,135,45,00,1629230976,36.943
80,00,0965.1,+24.3,045,138,49,00,1629231576,36.931
80,00,0965.1,+24.3,045,149,51,00,1629232177,37.066
70,00,0965.0,+24.2,047,154,50,00,1629232777,37.051
80,00,0964.8,+24.2,048,171,50,00,1629233377,37.037
80,00,0965.0,+24.2,046,161,48,00,1629233977,37.028
80,00,0965.3,+24.2,043,161,49,00,1629234576,36.993
80,00,0965.6,+24.2,042,164,47,00,1629235176,36.968
80,00,0965.4,+24.2,041,157,48,00,1629235777,37.103
82,00,0965.7,+24.1,041,160,47,00,1629236377,37.101
80,00,0965.8,+24.1,042,163,50,00,1629236977,37.074
80,00,0966.0,+24.1,043,171,50,00,1629237577,37.058
70,00,0966.2,+24.1,043,166,47,00,1629238177,37.037
80,00,0966.1,+24.1,045,161,50,00,1629238777,37.028
70,00,0966.5,+24.0,043,154,50,00,1629239377,37.165
80,00,0966.9,+24.0,044,159,49,00,1629239977,37.142
72,00,0966.9,+24.0,047,149,45,00,1629240577,37.132
80,00,0966.7,+24.0,047,149,46,00,1629241177,37.106
72,00,0966.8,+24.0,048,157,47,00,1629241777,37.096
80,00,0966.7,+24.0,047,167,49,00,1629242377,37.073
80,00,0966.2,+24.0,047,173,46,00,1629242977,37.208
70,00,0965.7,+23.9,047,178,48,00,1629243577,37.186
80,00,0965.5,+23.8,047,175,50,00,1629244177,37.18
72,00,0965.3,+23.8,049,175,50,00,1629244777,37.189
80,00,0965.2,+23.9,051,199,45,00,1629245377,37.16
72,00,0965.1,+23.9,051,194,51,00,1629245977,37.132
72,00,0965.3,+23.9,051,201,49,00,1629246577,37.263
70,00,0965.3,+23.9,051,200,49,00,1629247177,37.253
70,00,0965.0,+23.9,050,199,51,00,1629247777,37.236
70,00,0964.8,+23.9,052,207,54,00,1629248377,37.215
70,00,0964.7,+23.9,052,211,46,00,1629248977,37.206
72,00,0964.3,+23.9,052,213,50,00,1629249577,37.191
80,00,0964.6,+23.9,052,209,55,00,1629250177,37.325
70,00,0965.0,+23.9,051,209,52,00,1629250777,37.305
80,00,0965.0,+23.9,051,203,49,00,1629251377,37.289
70,00,0965.1,+23.9,052,210,53,00,1629251977,37.277
80,00,0965.3,+23.8,052,216,51,00,1629252577,37.26
72,00,0965.6,+23.8,052,202,51,00,1629253177,37.348
72,00,0965.6,+23.8,052,206,52,00,1629253777,37.387
70,00,0965.6,+23.8,052,206,53,00,1629254377,37.382
80,00,0965.5,+23.8,052,201,49,00,1629254977,37.347
72,00,0965.5,+23.6,050,198,52,00,1629255577,37.327
80,00,0965.6,+23.6,051,205,54,00,1629256177,37.311
70,00,0965.5,+23.7,052,201,49,00,1629256777,37.294
70,00,0965.6,+23.7,052,211,52,00,1629257377,37.435
80,00,0965.5,+23.7,052,213,50,00,1629257977,37.416
78,00,0965.8,+23.7,052,216,47,00,1629258577,37.402
78,00,0965.6,+23.7,052,213,53,00,1629259177,37.384
80,00,0965.8,+23.7,052,208,47,00,1629259777,37.369
78,00,0965.7,+23.7,053,215,53,00,1629260377,37.35
70,00,0966.1,+23.7,053,220,53,00,1629260977,37.481
70,00,0965.7,+23.7,053,224,50,00,1629261577,37.485
80,00,0966.0,+23.7,054,222,53,00,1629262177,37.456
70,00,0966.0,+23.7,055,215,51,00,1629262777,37.441
80,00,0966.4,+23.7,056,225,50,00,1629263377,37.428
72,00,0966.2,+23.7,057,222,56,00,1629263977,37.426
72,00,0966.2,+23.8,056,218,49,00,1629264577,37.549
80,00,0966.3,+23.8,058,210,51,00,1629265177,37.519
70,00,0966.4,+23.8,057,210,48,00,1629265777,37.584
78,00,0966.4,+23.9,057,199,53,00,1629266377,37.522
72,00,0966.1,+23.9,056,206,55,00,1629266977,37.48
78,00,0966.0,+24.0,057,205,51,00,1629267577,37.531
80,00,0966.0,+24.0,056,196,52,00,1629268177,37.594
88,00,0963.3,+25.3,055,115,48,00,1629294486,6.495
86,00,0963.3,+25.8,052,109,46,23,1629295086,6.752
88,00,0963.3,+25.1,054,95,49,00,1629295686,6.934
72,00,0963.6,+24.7,056,95,44,00,1629296286,6.446
72,00,0963.3,+24.7,056,102,45,00,1629296886,6.629
86,00,0963.4,+24.6,057,106,47,00,1629297486,6.632
70,00,0963.4,+24.6,057,105,48,00,1629298086,6.817
70,00,0963.6,+24.6,055,108,45,00,1629298686,6.569
70,00,0963.8,+24.7,057,112,52,00,1629299286,6.664
86,00,0963.9,+24.6,058,112,42,00,1629299886,6.501
86,00,0964.0,+24.6,058,114,50,00,1629300486,6.632
72,00,0963.8,+24.6,058,129,48,00,1629301086,6.981
88,00,0964.0,+24.6,059,131,44,00,1629301686,6.595
88,00,0964.0,+24.5,059,123,48,00,1629302286,6.576
72,00,0963.8,+24.5,059,124,45,00,1629302886,6.561
74,00,0963.9,+24.5,060,112,48,01,1629303486,6.545
88,00,0963.9,+24.5,059,100,44,00,1629304086,6.686
72,00,0963.8,+24.4,060,89,43,00,1629304686,6.663
88,00,0963.7,+24.5,057,90,47,00,1629305286,6.647
90,00,0963.9,+24.4,060,88,45,00,1629305886,6.625
88,00,0963.7,+24.4,061,88,46,00,1629306486,6.618
74,00,0964.0,+24.4,060,87,50,00,1629307086,6.597
88,00,0964.0,+24.4,061,101,44,00,1629307686,6.712
88,00,0963.9,+24.4,062,104,48,00,1629308286,6.758
84,00,0963.8,+24.4,061,105,45,00,1629308886,6.697
90,00,0963.8,+24.4,060,104,53,00,1629309486,6.68
74,00,0964.1,+24.4,059,107,45,00,1629310086,6.672
72,00,0964.2,+24.4,059,101,43,00,1629310686,6.659
88,00,0964.4,+24.4,062,104,48,00,1629311286,6.779
90,00,0964.4,+24.4,062,109,47,00,1629311886,6.757
88,00,0964.4,+24.4,062,109,47,00,1629312487,7.074
72,00,0964.5,+24.4,061,121,46,00,1629313086,6.923
72,00,0964.6,+24.5,061,122,43,00,1629313687,7.104
88,00,0965.2,+24.5,062,121,43,00,1629314287,7.385
74,00,0965.6,+24.5,061,119,48,00,1629314886,6.823
90,00,0965.4,+24.5,060,127,48,00,1629315486,6.804
72,00,0965.5,+24.5,060,131,45,00,1629316086,6.792
90,00,0965.4,+24.5,062,144,49,00,1629316686,6.769
72,00,0965.2,+24.4,062,160,49,00,1629317286,6.89
74,00,0964.8,+24.4,062,163,48,00,1629317886,6.74
88,00,0965.2,+24.4,061,171,50,00,1629318486,6.878
72,00,0965.1,+24.4,062,173,51,00,1629319086,6.857
72,00,0965.3,+24.4,058,183,49,00,1629319686,6.838
72,00,0965.3,+24.3,059,189,54,00,1629320286,6.828
74,00,0966.5,+24.3,060,173,48,00,1629320886,6.812
88,00,0967.3,+24.3,059,151,49,00,1629321486,6.796
78,00,0967.5,+24.3,063,144,48,00,1629322086,6.926
86,00,0967.4,+24.2,064,146,51,00,1629322686,6.907
78,00,0967.3,+24.2,065,162,50,00,1629323286,6.895
78,00,0967.1,+24.2,065,170,55,00,1629323886,6.88
76,00,0967.2,+24.2,067,180,48,00,1629324486,6.868
76,00,0967.0,+24.2,068,189,52,00,1629325086,6.853
88,00,0967.3,+24.1,068,200,50,00,1629325686,6.98
88,00,0967.0,+24.1,068,206,50,00,1629326286,6.969
88,00,0967.2,+24.1,067,208,54,00,1629326886,6.959
88,00,0967.2,+24.1,067,219,50,00,1629327486,6.943
74,00,0967.1,+24.1,067,223,54,00,1629328086,6.92
88,00,0967.8,+24.0,066,218,52,00,1629328686,6.911
88,00,0967.6,+24.0,066,218,55,00,1629329287,7.041
88,00,0967.7,+24.0,067,215,49,00,1629329887,7.026
86,00,0967.8,+24.0,066,231,49,00,1629330487,7.012
88,00,0967.8,+23.9,067,229,51,00,1629331086,6.993
72,00,0967.7,+23.9,066,248,51,00,1629331686,6.978
86,00,0967.7,+23.9,067,243,48,00,1629332286,6.966
74,00,0967.6,+23.9,066,248,53,00,1629332887,7.095
86,00,0967.6,+23.9,066,243,52,00,1629333487,7.083
72,00,0967.6,+23.9,066,254,50,00,1629334087,7.059
88,00,0967.5,+23.8,066,253,51,00,1629334687,7.049
88,00,0967.3,+23.8,066,262,50,00,1629335287,7.03
74,00,0967.5,+23.8,064,271,53,00,1629335887,7.011
88,00,0967.3,+23.8,064,268,52,00,1629336487,7.151
72,00,0967.3,+23.7,064,273,50,00,1629337087,7.136
88,00,0967.3,+23.7,064,275,53,00,1629337687,7.114
72,00,0967.4,+23.6,063,273,50,00,1629338287,7.103
88,00,0967.0,+23.6,064,268,52,00,1629338887,7.077
72,00,0967.1,+23.6,063,267,50,00,1629339487,7.066
72,00,0967.4,+23.6,063,274,55,00,1629340087,7.196
72,00,0967.5,+23.5,063,259,51,00,1629340687,7.186
86,00,0967.5,+23.5,063,260,53,00,1629341287,7.166
72,00,0967.6,+23.5,063,260,48,00,1629341887,7.152
88,00,0967.6,+23.5,063,265,55,00,1629342487,7.141
88,00,0967.5,+23.4,062,253,58,00,1629343087,7.124
72,00,0967.5,+23.4,062,246,53,00,1629343687,7.25
72,00,0967.6,+23.4,063,253,52,00,1629344287,7.235
86,00,0967.8,+23.3,062,243,55,00,1629344887,7.215
88,00,0968.0,+23.3,061,238,48,00,1629345487,7.205
86,00,0967.9,+23.3,061,237,48,00,1629346087,7.188
72,00,0967.8,+23.3,060,234,52,00,1629346687,7.173
88,00,0967.7,+23.2,059,234,47,00,1629347287,7.309
86,00,0967.9,+23.2,060,239,51,00,1629347887,7.297
72,00,0968.0,+23.0,058,235,51,00,1629348487,7.281
88,00,0967.8,+22.8,060,233,52,00,1629349087,7.256
74,00,0967.9,+22.9,059,228,52,00,1629349687,7.252
74,00,0968.1,+23.0,060,223,54,00,1629350287,7.235
72,00,0968.1,+23.1,060,207,51,00,1629350887,7.368
88,00,0968.0,+23.2,061,208,51,00,1629351487,7.352
72,00,0968.0,+23.2,060,200,49,00,1629352087,7.339
72,00,0968.0,+23.2,058,195,48,00,1629352687,7.338
74,00,0968.2,+23.2,058,190,51,00,1629353287,7.29
80,00,0966.9,+24.7,057,121,48,00,1629380025,45.471
72,00,0967.0,+25.2,056,117,51,00,1629380625,45.445
80,00,0966.6,+24.6,058,121,48,00,1629381225,45.501
72,00,0966.7,+24.4,057,112,45,31,1629381825,45.386
72,00,0966.6,+24.2,058,99,46,00,1629382425,45.381
66,00,0966.7,+24.2,058,96,48,07,1629383025,45.447
80,00,0967.0,+24.1,058,103,48,00,1629383625,45.712
80,00,0966.9,+24.1,055,105,42,00,1629384225,45.498
70,00,0966.7,+24.2,052,99,44,00,1629384825,45.465
80,00,0966.8,+24.2,057,96,44,00,1629385425,45.449
72,00,0966.8,+24.2,056,103,46,00,1629386025,45.425
74,00,0967.0,+24.2,055,102,44,00,1629386625,45.499
78,00,0967.0,+24.2,058,106,46,00,1629387225,45.557
72,00,0967.1,+24.2,059,112,46,00,1629387825,45.537
80,00,0967.1,+24.1,058,122,45,00,1629388425,45.526
72,00,0967.0,+24.1,059,121,47,00,1629389025,45.596
80,00,0967.2,+24.2,060,123,49,00,1629389625,45.564
82,00,0967.2,+24.1,060,104,46,00,1629390225,45.521
72,00,0967.4,+24.0,060,85,48,00,1629390825,45.601
72,00,0967.3,+24.0,059,88,46,00,1629391425,45.582
80,00,0967.4,+24.0,060,90,49,00,1629392025,45.563
80,00,0967.6,+23.9,060,96,46,00,1629392625,45.55
80,00,0967.5,+23.9,059,99,44,00,1629393225,45.534
80,00,0967.5,+23.9,059,94,47,00,1629393825,45.567
72,00,0967.6,+23.9,052,94,45,00,1629394425,45.652
74,00,0967.6,+23.9,050,101,47,00,1629395025,45.667
74,00,0967.7,+23.8,050,92,49,00,1629395625,45.617
80,00,0968.1,+23.8,046,96,46,00,1629396225,45.606
80,00,0968.0,+23.7,045,97,46,00,1629396825,45.591
74,00,0968.1,+23.7,046,95,44,00,1629397425,45.625
74,00,0968.5,+23.6,049,98,44,00,1629398025,45.752
80,00,0968.6,+23.6,046,108,47,00,1629398625,45.69
80,00,0968.5,+23.6,050,103,48,00,1629399225,45.675
80,00,0968.7,+23.6,049,110,46,00,1629399825,45.697
74,00,0968.7,+23.6,053,114,44,00,1629400425,45.644
80,00,0968.8,+23.6,048,119,42,00,1629401025,45.678
74,00,0968.9,+23.6,049,120,46,00,1629401625,45.758
80,00,0968.7,+23.5,048,130,45,00,1629402225,45.74
80,00,0969.0,+23.5,048,131,45,00,1629402825,45.728
74,00,0969.2,+23.5,051,135,46,00,1629403425,45.719
76,00,0969.2,+23.5,053,147,46,00,1629404025,45.696
80,00,0969.2,+23.5,053,150,51,00,1629404625,45.791
74,00,0969.2,+23.6,054,153,49,00,1629405225,45.814
74,00,0969.3,+23.6,054,165,49,00,1629405825,45.798
80,00,0969.1,+23.6,054,183,48,00,1629406425,45.785
74,00,0969.2,+23.6,055,185,49,00,1629407025,45.816
80,00,0969.1,+23.5,055,186,48,00,1629407625,45.739
76,00,0969.2,+23.5,055,200,49,00,1629408225,45.777
74,00,0969.5,+23.5,055,196,51,00,1629408825,45.853
74,00,0969.7,+23.5,055,196,52,00,1629409425,45.924
80,00,0969.8,+23.5,055,214,51,00,1629410025,45.831
74,00,0969.8,+23.5,055,210,49,00,1629410625,45.803
80,00,0969.7,+23.5,055,203,47,00,1629411225,45.795
82,00,0969.7,+23.5,056,202,46,00,1629411825,45.827
74,00,0969.8,+23.5,055,217,52,00,1629412425,45.914
82,00,0969.9,+23.4,054,217,49,00,1629413025,45.892
80,00,0969.8,+23.4,053,212,45,00,1629413625,45.874
80,00,0969.8,+23.4,053,215,53,00,1629414225,45.858
82,00,0969.9,+23.3,053,208,49,00,1629414825,45.843
74,00,0969.8,+23.3,053,203,48,00,1629415425,45.882
80,00,0969.9,+23.3,053,211,50,00,1629416025,45.965
80,00,0970.1,+23.3,053,209,50,00,1629416625,45.941
76,00,0970.1,+23.3,054,230,49,00,1629417225,45.922
76,00,0970.2,+23.3,054,227,52,00,1629417825,45.908
74,00,0970.1,+23.2,054,216,53,00,1629418425,45.895
82,00,0970.1,+23.2,054,220,49,00,1629419025,45.935
80,00,0970.1,+23.2,054,217,49,00,1629419626,46.013
76,00,0970.1,+23.2,054,233,50,00,1629420226,46.004
74,00,0970.3,+23.2,054,230,52,00,1629420825,45.977
74,00,0970.0,+23.2,055,235,53,00,1629421425,45.965
80,00,0970.1,+23.0,054,223,48,00,1629422025,45.948
74,00,0970.2,+22.9,054,224,52,00,1629422626,46.006
80,00,0970.0,+22.7,054,219,51,00,1629423226,46.057
74,00,0969.9,+22.7,054,211,51,00,1629423826,46.047
74,00,0970.0,+22.6,055,214,50,00,1629424426,46.033
76,00,0970.1,+22.5,055,203,53,00,1629425026,46.009
74,00,0970.0,+22.5,055,193,52,00,1629425626,46.003
74,00,0970.1,+22.5,056,201,49,00,1629426226,46.035
76,00,0970.2,+22.6,058,186,48,00,1629426826,46.122
80,00,0970.4,+22.5,056,167,51,00,1629427426,46.107
76,00,0970.0,+22.6,056,174,48,00,1629428026,46.093
74,00,0970.4,+22.5,057,165,51,00,1629428626,46.077
80,00,0970.3,+22.4,056,160,56,00,1629429226,46.064
74,00,0970.2,+22.4,056,155,46,00,1629429826,46.09
76,00,0970.6,+22.3,057,148,44,00,1629430426,46.173
76,00,0970.5,+22.4,057,140,49,00,1629431026,46.156
80,00,0970.5,+22.5,057,136,45,00,1629431626,46.143
74,00,0970.6,+22.7,057,137,48,00,1629432226,46.129
80,00,0970.6,+22.7,058,129,53,00,1629432826,46.112
76,00,0970.9,+22.7,057,127,45,00,1629433426,46.144
82,00,0970.8,+22.7,057,131,50,00,1629434026,46.213
76,00,0970.9,+22.8,058,128,46,00,1629434626,46.205
74,00,0970.9,+22.6,057,131,45,00,1629435226,46.188
80,00,0970.8,+22.6,057,135,49,00,1629435826,46.18
80,00,0971.0,+22.7,057,127,50,00,1629436426,46.169
74,00,0970.9,+22.8,057,125,47,00,1629437026,46.196
76,00,0971.0,+22.8,057,140,44,00,1629437626,46.273
74,00,0971.1,+22.9,056,130,45,00,1629438226,46.261
74,00,0971.3,+22.9,056,134,49,00,1629438826,46.651
80,00,0968.7,+24.3,057,130,45,00,1629467662,22.713
72,00,0968.6,+24.9,055,131,50,00,1629468262,22.692
80,00,0968.4,+24.3,054,136,49,00,1629468862,22.671
80,00,0968.7,+24.1,056,137,45,00,1629469462,22.719
80,00,0968.5,+24.0,058,134,49,00,1629470062,22.797
80,00,0968.7,+24.1,058,134,51,00,1629470662,22.774
82,00,0968.4,+24.0,057,134,46,00,1629471262,22.76
80,00,0968.7,+24.0,055,135,51,00,1629471862,22.751
80,00,0968.6,+24.0,056,136,44,00,1629472462,22.727
80,00,0968.6,+24.0,052,138,48,00,1629473062,22.887
74,00,0968.6,+24.0,057,139,47,00,1629473662,22.85
70,00,0968.5,+24.0,057,133,49,18,1629474262,22.833
80,00,0968.9,+23.9,057,113,46,00,1629474862,22.817
70,00,0969.1,+23.9,058,106,44,02,1629475462,22.794
70,00,0968.9,+23.8,057,118,48,00,1629476062,22.778
82,00,0968.9,+23.8,058,108,53,00,1629476662,22.825
72,00,0968.9,+23.8,058,107,47,00,1629477262,22.909
72,00,0969.1,+23.8,058,109,46,00,1629477862,22.873
82,00,0969.1,+23.8,058,99,44,00,1629478462,22.859
70,00,0969.1,+23.7,059,90,49,00,1629479062,22.839
70,00,0969.5,+23.7,059,86,46,00,1629479662,22.825
66,00,0969.4,+23.7,059,102,44,00,1629480262,22.88
72,00,0969.4,+23.7,058,106,48,00,1629480862,22.947
72,00,0969.5,+23.7,053,103,48,00,1629481462,22.931
70,00,0969.7,+23.7,051,97,47,00,1629482062,22.925
80,00,0969.7,+23.6,052,111,44,00,1629482662,22.902
72,00,0970.1,+23.6,048,101,44,00,1629483262,22.883
72,00,0970.0,+23.6,048,110,44,00,1629483862,22.924
80,00,0970.1,+23.5,048,105,44,00,1629484462,22.994
72,00,0970.3,+23.5,048,101,50,00,1629485062,22.977
80,00,0970.5,+23.5,048,108,47,00,1629485662,22.955
72,00,0970.4,+23.5,047,109,43,00,1629486262,22.943
72,00,0970.4,+23.5,049,108,46,00,1629486862,22.954
72,00,0970.4,+23.4,048,119,48,00,1629487462,22.985
80,00,0970.6,+23.4,048,124,46,00,1629488063,23.043
80,00,0970.5,+23.4,049,125,44,00,1629488663,23.025
80,00,0970.4,+23.4,049,131,48,00,1629489263,23.008
80,00,0970.5,+23.4,050,136,49,00,1629489862,22.992
74,00,0970.5,+23.4,049,134,48,00,1629490462,22.982
72,00,0970.5,+23.4,051,142,52,00,1629491063,23.028
72,00,0970.4,+23.4,052,159,49,00,1629491663,23.168
74,00,0970.5,+23.4,050,153,46,00,1629492263,23.085
80,00,0970.5,+23.3,048,152,46,00,1629492863,23.068
80,00,0970.7,+23.2,045,147,47,00,1629493463,23.049
80,00,0970.7,+23.2,047,151,50,00,1629494063,23.029
72,00,0970.8,+23.1,045,142,45,00,1629494663,23.075
74,00,0970.7,+23.1,047,143,45,00,1629495263,23.15
72,00,0970.7,+23.1,046,150,51,00,1629495863,23.133
72,00,0971.0,+23.1,045,159,45,00,1629496463,23.117
72,00,0970.8,+23.0,044,158,48,00,1629497063,23.102
72,00,0971.0,+22.9,044,157,50,00,1629497663,23.085
78,00,0971.1,+22.9,044,149,46,00,1629498263,23.142
80,00,0971.0,+22.9,044,148,45,00,1629498863,23.201
78,00,0971.0,+22.9,044,150,50,00,1629499463,23.183
72,00,0970.8,+22.8,043,150,47,00,1629500063,23.16
80,00,0970.7,+22.8,043,133,46,00,1629500663,23.142
78,00,0970.7,+22.7,043,138,44,00,1629501263,23.131
72,00,0970.8,+22.7,043,137,50,00,1629501863,23.184
80,00,0970.9,+22.7,043,139,47,00,1629502463,23.251
74,00,0970.9,+22.7,044,139,54,00,1629503063,23.232
72,00,0970.9,+22.7,043,139,51,00,1629503663,23.221
74,00,0970.7,+22.7,042,144,48,00,1629504263,23.204
72,00,0971.0,+22.8,046,141,46,00,1629504863,23.185
80,00,0971.1,+22.9,046,138,49,00,1629505463,23.238
70,00,0971.1,+22.9,048,142,49,00,1629506063,23.297
72,00,0971.2,+22.9,047,144,50,00,1629506663,23.29
74,00,0971.1,+23.0,048,150,51,00,1629507263,23.275
72,00,0971.1,+23.0,047,150,51,00,1629507863,23.257
80,00,0971.4,+23.0,048,158,49,00,1629508463,23.241
80,00,0971.3,+23.0,048,173,52,00,1629509063,23.302
80,00,0971.2,+22.9,048,169,47,00,1629509663,23.353
72,00,0971.0,+22.9,049,176,53,00,1629510263,23.35
72,00,0971.1,+22.8,048,173,49,00,1629510863,23.333
80,00,0970.9,+22.8,049,172,51,00,1629511463,23.318
80,00,0971.0,+22.8,049,165,49,00,1629512063,23.299
74,00,0971.1,+22.8,049,178,46,00,1629512663,23.349
72,00,0971.4,+22.6,049,169,49,00,1629513263,23.425
80,00,0971.4,+22.6,049,168,52,00,1629513863,23.396
80,00,0971.3,+22.6,049,166,52,00,1629514463,23.384
72,00,0971.4,+22.7,050,160,47,00,1629515663,23.348
80,00,0971.4,+22.7,049,144,45,00,1629516263,23.403
72,00,0971.5,+22.7,049,154,49,00,1629516863,23.466
80,00,0971.6,+22.7,049,157,53,00,1629517463,23.455
72,00,0971.3,+22.7,050,160,50,00,1629518063,23.43
78,00,0971.5,+22.6,050,163,43,00,1629518663,23.421
80,00,0971.6,+22.7,050,155,46,00,1629519263,23.401
80,00,0971.5,+22.7,050,170,47,00,1629519863,23.454
82,00,0971.7,+22.7,050,166,52,00,1629520463,23.517
72,00,0971.9,+22.7,050,166,46,00,1629521063,23.512
80,00,0971.9,+22.7,051,171,46,00,1629521663,23.491
74,00,0971.7,+22.7,051,178,49,00,1629522263,23.478
80,00,0971.9,+22.7,050,176,52,00,1629522863,23.457
80,00,0971.8,+22.8,049,172,46,00,1629523463,23.51
72,00,0972.2,+22.8,049,177,50,00,1629524063,23.58
80,00,0972.3,+22.8,049,174,49,00,1629524663,23.56
80,00,0972.0,+22.8,049,178,52,00,1629525263,23.541
78,00,0971.9,+22.8,049,181,56,00,1629525863,23.572
80,00,0971.9,+22.9,048,186,48,00,1629526463,23.508
70,00,0972.2,+22.9,047,185,53,00,1629527063,23.565
80,00,0972.1,+22.9,048,178,52,00,1629527663,23.622
72,00,0972.0,+22.9,047,177,49,00,1629528263,23.603
70,00,0972.0,+22.9,048,170,45,00,1629528863,23.582
78,00,0972.0,+22.9,048,176,49,01,1629529463,23.575
70,00,0972.2,+22.8,048,155,48,00,1629530063,23.552
66,00,0972.5,+22.8,050,147,51,00,1629530663,23.623
70,00,0971.9,+22.9,049,126,46,00,1629531263,23.678
82,00,0972.0,+23.0,050,127,48,00,1629531863,23.654
66,00,0972.3,+23.0,049,126,48,00,1629532463,23.643
82,00,0972.3,+23.1,050,122,44,00,1629533063,23.628
82,00,0972.1,+23.1,049,116,47,00,1629533663,23.605
54,00,0972.0,+23.1,048,121,43,00,1629534263,23.661
70,00,0971.9,+23.1,050,122,46,00,1629534863,23.727
82,00,0971.9,+23.2,049,122,47,00,1629535463,23.713
70,00,0972.0,+23.2,048,119,44,00,1629536063,23.709
70,00,0971.7,+23.2,049,108,44,00,1629536663,23.672
80,00,0971.9,+23.3,049,113,46,00,1629537263,23.656
82,00,0971.9,+23.3,051,112,44,00,1629537863,23.712
70,00,0971.8,+23.3,050,106,47,00,1629538463,23.78
80,00,0971.8,+23.3,051,103,45,00,1629539063,23.772
80,00,0971.5,+23.4,051,102,47,00,1629539663,23.756
66,00,0971.3,+23.4,049,105,46,00,1629540263,23.734
70,00,0971.5,+23.4,050,111,50,00,1629540863,23.778
80,00,0971.3,+23.4,051,103,45,00,1629541463,23.771
80,00,0971.2,+23.4,052,101,43,00,1629542064,24.016
70,00,0971.2,+23.5,052,104,49,00,1629542663,23.82
70,00,0971.4,+23.5,052,104,47,00,1629543263,23.798
70,00,0971.0,+23.6,049,106,45,00,1629543863,23.786
80,00,0971.1,+23.6,050,102,45,00,1629544463,23.766
70,00,0971.0,+23.6,050,103,48,00,1629545063,23.819
80,00,0970.8,+23.6,051,103,48,00,1629545663,23.888
70,00,0970.9,+23.6,052,104,47,00,1629546263,23.875
70,00,0970.8,+23.6,052,107,47,00,1629546863,23.855
70,00,0970.6,+23.7,051,103,46,00,1629547463,23.841
80,00,0970.6,+23.7,052,105,46,00,1629548063,23.829
80,00,0970.3,+23.7,053,103,50,00,1629548663,23.885
80,00,0970.5,+23.8,051,103,46,00,1629549263,23.944
80,00,0970.3,+23.7,053,109,47,00,1629549863,23.923
82,00,0970.3,+23.7,053,104,50,00,1629550463,23.913
70,00,0970.5,+23.7,053,109,47,00,1629551063,23.931
70,00,0970.2,+23.8,054,111,50,00,1629551663,23.881
70,00,0969.8,+23.7,053,110,46,00,1629552263,23.938
80,00,0969.9,+23.8,053,110,50,00,1629552863,23.99
80,00,0970.0,+23.8,053,112,47,00,1629553463,23.98
80,00,0969.9,+23.9,054,118,49,00,1629554063,23.968
72,00,0970.0,+23.8,052,121,46,00,1629554663,23.951
72,00,0970.0,+23.8,054,112,47,00,1629555263,23.939
72,00,0970.0,+23.8,055,124,46,00,1629555863,23.991
70,00,0969.9,+23.8,055,124,46,00,1629556464,24.054
80,00,0970.2,+23.8,055,118,49,00,1629557064,24.041
80,00,0970.3,+23.8,055,126,48,00,1629557664,24.025
72,00,0970.2,+23.7,054,126,46,00,1629558264,24.043
80,00,0970.2,+23.7,054,123,45,00,1629558863,23.993
70,00,0970.4,+23.7,056,129,45,00,1629559464,24.043
80,00,0970.3,+23.7,056,130,50,00,1629560064,24.107
80,00,0970.3,+23.7,056,125,49,00,1629560664,24.099
72,00,0970.3,+23.7,055,134,50,00,1629561264,24.082
72,00,0970.3,+23.7,055,129,46,00,1629561864,24.064
70,00,0970.5,+23.7,056,139,46,00,1629562464,24.041
78,00,0970.4,+23.7,055,139,46,00,1629563064,24.097
80,00,0970.5,+23.7,056,138,46,00,1629563664,24.162
70,00,0970.4,+23.7,057,144,48,00,1629564264,24.162
82,00,0970.7,+23.7,054,148,50,00,1629564864,24.129
80,00,0970.7,+23.7,054,149,48,00,1629565464,24.116
82,00,0970.8,+23.7,052,150,44,00,1629566064,24.105
70,00,0970.8,+23.7,052,148,47,00,1629566664,24.154
82,00,0970.8,+23.7,050,150,51,00,1629567264,24.214
82,00,0970.9,+23.7,048,154,51,00,1629567864,24.202
82,00,0970.9,+23.7,046,161,50,00,1629568464,24.18
80,00,0971.0,+23.7,051,156,49,00,1629569064,24.163
82,00,0970.9,+23.6,051,155,53,00,1629569664,24.156
70,00,0970.8,+23.6,046,155,49,00,1629570264,24.21
72,00,0971.0,+23.6,051,158,48,00,1629570864,24.309
70,00,0971.0,+23.6,052,169,46,00,1629571464,24.249
82,00,0970.9,+23.6,052,171,50,00,1629572064,24.246
84,00,0971.1,+23.6,052,176,49,00,1629572664,24.217
80,00,0970.9,+23.6,051,179,52,00,1629573264,24.206
82,00,0971.2,+23.5,052,182,51,00,1629573864,24.246
82,00,0971.4,+23.5,052,179,50,00,1629574464,24.32
70,00,0971.6,+23.6,048,175,51,00,1629575064,24.305
70,00,0971.5,+23.6,044,178,46,00,1629575664,24.294
80,00,0971.8,+23.6,044,180,50,00,1629576264,24.275
70,00,0971.6,+23.6,046,182,49,00,1629576864,24.266
72,00,0971.5,+23.6,044,182,48,00,1629577464,24.314
70,00,0971.6,+23.6,044,180,46,00,1629578064,24.372
82,00,0971.7,+23.6,044,181,49,00,1629578664,24.365
80,00,0971.9,+23.5,044,176,49,00,1629579264,24.348
82,00,0971.8,+23.5,045,169,51,00,1629579864,24.318
82,00,0972.4,+23.5,050,162,49,00,1629580464,24.309
66,00,0972.4,+23.5,048,164,50,00,1629581064,24.362
72,00,0972.4,+23.5,049,158,48,00,1629581664,24.421
72,00,0972.4,+23.5,051,160,46,00,1629582264,24.407
70,00,0972.4,+23.5,051,159,49,00,1629582864,24.403
70,00,0972.5,+23.4,048,161,49,00,1629583464,24.373
80,00,0972.5,+23.4,050,163,48,00,1629584064,24.355
70,00,0972.4,+23.4,048,162,47,00,1629584664,24.409
70,00,0972.8,+23.4,049,174,52,00,1629585264,24.478
72,00,0972.7,+23.4,049,167,49,00,1629585864,24.457
80,00,0972.8,+23.3,049,184,52,00,1629586464,24.442
72,00,0972.9,+23.3,048,176,48,00,1629587064,24.426
70,00,0972.7,+23.3,048,179,48,00,1629587664,24.408
80,00,0972.6,+23.3,049,184,55,00,1629588264,24.471
70,00,0972.5,+23.3,049,193,42,00,1629588864,24.522
72,00,0972.7,+23.2,049,199,51,00,1629589464,24.506
70,00,0972.5,+23.2,049,209,49,00,1629590064,24.492
70,00,0972.5,+23.2,048,216,53,00,1629590664,24.478
82,00,0972.7,+23.2,048,216,51,00,1629591264,24.459
82,00,0972.5,+23.2,048,235,53,00,1629591864,24.509
80,00,0972.6,+23.1,049,228,51,00,1629592464,24.577
57,00,0972.4,+23.1,049,229,52,00,1629593064,24.574
70,00,0972.4,+23.1,049,229,46,00,1629593664,24.548
80,00,0972.7,+23.0,048,242,52,00,1629594264,24.532
80,00,0972.3,+22.8,045,228,50,00,1629594864,24.51
70,00,0972.3,+22.8,048,226,52,00,1629595464,24.57
72,00,0972.6,+22.8,049,223,55,00,1629596064,24.634
70,00,0972.5,+22.8,047,217,50,00,1629596664,24.62
70,00,0972.6,+22.7,047,212,54,00,1629597264,24.601
70,00,0972.7,+22.5,048,211,54,00,1629597864,24.583
80,00,0972.4,+22.3,047,208,49,00,1629598464,24.57
70,00,0972.4,+22.3,047,192,53,00,1629599064,24.62
72,00,0972.5,+22.5,049,189,52,00,1629599664,24.685
80,00,0972.6,+22.5,048,179,50,00,1629600264,24.672
70,00,0972.4,+22.4,048,182,51,00,1629600864,24.653
70,00,0972.6,+22.6,049,178,52,00,1629601464,24.634
70,00,0972.5,+22.6,049,163,54,00,1629602064,24.62
82,00,0972.6,+22.6,049,153,46,00,1629602664,24.674
70,00,0972.4,+22.6,050,157,48,00,1629603264,24.74
70,00,0972.5,+22.6,050,153,50,00,1629603864,24.713
70,00,0972.5,+22.7,050,144,49,00,1629604464,24.709
70,00,0972.5,+22.7,050,157,48,00,1629605064,24.697
70,00,0972.7,+22.7,049,151,49,00,1629605664,24.688
82,00,0972.9,+22.7,048,145,47,00,1629606264,24.768
70,00,0972.6,+22.7,049,153,50,00,1629606864,24.792
82,00,0972.8,+22.7,050,146,48,00,1629607464,24.785
70,00,0972.7,+22.7,050,149,49,00,1629608064,24.756
82,00,0972.8,+22.8,051,153,45,00,1629608664,24.739
72,00,0972.8,+22.8,049,148,49,00,1629609264,24.724
80,00,0972.9,+22.8,050,151,49,00,1629609864,24.776
70,00,0972.7,+22.9,050,160,48,00,1629610464,24.84
70,00,0972.8,+22.9,050,158,46,00,1629611064,24.824
82,00,0972.7,+22.9,050,165,50,00,1629611664,24.814
80,00,0972.7,+22.9,051,161,50,00,1629612264,24.801
82,00,0972.7,+23.0,052,164,47,00,1629612864,24.778
70,00,0973.0,+23.0,051,167,49,00,1629613464,24.834
70,00,0973.0,+23.0,050,173,50,00,1629614064,24.893
70,00,0972.8,+23.0,049,167,47,00,1629614664,24.882
80,00,0972.9,+23.1,049,163,48,00,1629615264,24.864
80,00,0973.0,+23.1,050,174,50,00,1629615864,24.847
70,00,0973.0,+23.1,049,170,46,00,1629616464,24.829
80,00,0972.9,+23.1,050,163,53,00,1629617064,24.879
80,00,0973.1,+23.2,050,155,49,00,1629617664,24.94
70,00,0973.2,+23.2,049,157,46,00,1629618264,24.936
72,00,0972.9,+23.2,050,141,47,00,1629618865,25.036
70,00,0972.6,+23.2,050,149,50,00,1629619464,24.902
80,00,0972.7,+23.2,050,143,45,00,1629620064,24.882
80,00,0972.6,+23.3,050,134,46,00,1629620664,24.934
82,00,0972.7,+23.3,051,133,49,00,1629621264,24.995
80,00,0972.7,+23.3,052,137,48,00,1629621864,24.982
70,00,0972.7,+23.3,052,123,51,00,1629622465,25.002
66,00,0972.7,+23.3,051,127,47,00,1629623064,24.96
70,00,0972.3,+23.3,051,129,42,00,1629623664,24.937
70,00,0972.4,+23.4,052,125,49,00,1629624264,24.99
66,00,0972.5,+23.4,052,123,46,00,1629624865,25.058
80,00,0972.3,+23.4,051,124,49,00,1629625465,25.042
80,00,0972.2,+23.4,052,115,47,00,1629626065,25.033
66,00,0972.3,+23.4,052,116,51,00,1629626665,25.008
80,00,0972.2,+23.4,052,115,47,00,1629627264,24.984
70,00,0972.3,+23.4,052,115,49,00,1629627865,25.047
78,00,0972.3,+23.4,053,120,49,00,1629628465,25.105
80,00,0972.1,+23.5,053,122,49,00,1629629065,25.1
70,00,0972.3,+23.5,053,124,50,00,1629629665,25.082
80,00,0972.2,+23.5,053,124,49,00,1629630265,25.064
70,00,0972.2,+23.5,053,121,49,00,1629630865,25.048
66,00,0972.0,+23.5,053,119,47,00,1629631465,25.106
82,00,0972.1,+23.5,054,122,45,00,1629632065,25.157
66,00,0971.7,+23.5,053,123,45,00,1629632665,25.147
80,00,0971.8,+23.5,054,130,46,00,1629633265,25.168
70,00,0971.6,+23.6,053,129,49,00,1629633865,25.192
80,00,0971.5,+23.6,055,125,47,00,1629634465,25.112
80,00,0971.5,+23.6,054,127,46,00,1629635065,25.15
80,00,0971.6,+23.5,054,128,47,00,1629635665,25.253
80,00,0971.5,+23.5,053,129,46,00,1629636265,25.202
70,00,0971.6,+23.5,055,132,47,00,1629636865,25.195
78,00,0971.4,+23.5,055,134,47,00,1629637465,25.177
70,00,0971.4,+23.6,054,135,46,00,1629638065,25.167
78,00,0971.2,+23.6,055,136,42,00,1629638665,25.232
72,00,0970.9,+23.6,056,146,50,00,1629639265,25.268
80,00,0970.9,+23.6,054,133,47,00,1629639865,25.246
80,00,0971.0,+23.7,056,137,48,00,1629640465,25.244
80,00,0971.0,+23.7,054,145,47,00,1629641065,25.228
70,00,0971.0,+23.6,053,148,45,00,1629641665,25.208
80,00,0971.0,+23.6,054,150,46,00,1629642265,25.263
72,00,0971.0,+23.6,054,152,48,00,1629642865,25.498
70,00,0971.0,+23.6,053,152,47,00,1629643465,25.302
78,00,0971.0,+23.6,055,154,50,00,1629644065,25.306
78,00,0970.6,+23.7,056,160,50,00,1629644665,25.31
70,00,0971.1,+23.7,056,156,50,00,1629645265,25.255
70,00,0971.0,+23.7,052,159,46,00,1629645865,25.322
80,00,0971.0,+23.7,052,165,50,00,1629646465,25.381
70,00,0971.0,+23.7,053,163,50,00,1629647065,25.367
57,00,0971.1,+23.7,053,161,51,00,1629647665,25.354
80,00,0970.9,+23.7,053,164,50,00,1629648265,25.333
70,00,0970.9,+23.7,053,157,48,00,1629648865,25.316
80,00,0971.0,+23.7,054,171,50,00,1629649465,25.363
78,00,0971.0,+23.7,053,166,53,00,1629650065,25.434
72,00,0971.0,+23.7,047,174,51,00,1629650665,25.42
80,00,0971.0,+23.7,053,169,52,00,1629651265,25.399
70,00,0971.2,+23.7,054,172,49,00,1629651865,25.372
80,00,0971.1,+23.6,052,168,50,00,1629652465,25.37
80,00,0971.2,+23.7,049,168,51,00,1629653065,25.429
80,00,0971.2,+23.7,051,172,51,00,1629653665,25.487
70,00,0971.3,+23.6,047,174,51,00,1629654265,25.478
72,00,0971.7,+23.7,045,168,47,00,1629654865,25.462
72,00,0971.7,+23.7,046,172,50,00,1629655465,25.536
70,00,0971.9,+23.7,045,170,49,00,1629656065,25.468
80,00,0971.8,+23.7,045,176,47,00,1629656665,25.649
82,00,0971.8,+23.7,044,170,46,00,1629657265,25.549
80,00,0971.9,+23.6,046,179,50,00,1629657865,25.539
80,00,0972.2,+23.6,044,173,45,00,1629658465,25.507
70,00,0972.2,+23.7,044,173,57,00,1629659065,25.501
82,00,0972.6,+23.6,045,175,44,00,1629659665,25.487
80,00,0972.5,+23.6,047,181,50,00,1629660265,25.531
80,00,0972.6,+23.6,046,165,49,00,1629660865,25.59
80,00,0972.4,+23.6,049,175,47,00,1629661465,25.585
82,00,0972.6,+23.6,047,170,50,00,1629662065,25.575
72,00,0972.6,+23.6,049,169,47,00,1629662665,25.551
80,00,0972.6,+23.5,050,173,48,00,1629663265,25.535
82,00,0972.5,+23.5,051,174,52,00,1629663865,25.594
70,00,0972.8,+23.5,051,181,47,00,1629664465,25.647
82,00,0972.6,+23.5,051,175,50,00,1629665065,25.689
82,00,0973.0,+23.5,052,181,52,00,1629665665,25.672
78,00,0973.1,+23.5,054,175,50,00,1629666265,25.589
80,00,0973.1,+23.5,054,185,48,00,1629666865,25.575
72,00,0973.1,+23.5,054,176,48,00,1629667465,25.623
80,00,0973.1,+23.4,055,171,44,00,1629668065,25.695
72,00,0973.2,+23.4,054,174,52,00,1629668665,25.671
80,00,0973.4,+23.4,053,181,48,00,1629669265,25.659
78,00,0973.5,+23.4,054,175,48,00,1629669865,25.636
78,00,0973.4,+23.3,054,182,56,00,1629670465,25.635
78,00,0973.4,+23.3,054,181,52,00,1629671065,25.679
70,00,0973.4,+23.3,054,187,50,00,1629671665,25.741
82,00,0973.5,+23.2,054,194,52,00,1629672265,25.722
70,00,0973.7,+23.2,054,201,52,00,1629672865,25.712
70,00,0973.5,+23.2,054,199,47,00,1629673465,25.697
72,00,0973.3,+23.0,054,200,51,00,1629674065,25.684
70,00,0973.7,+23.0,054,203,47,00,1629674665,25.734
82,00,0973.3,+23.0,054,211,46,00,1629675265,25.791
78,00,0973.5,+23.0,053,211,54,00,1629675865,25.782
80,00,0973.3,+23.0,054,206,53,00,1629676465,25.768
72,00,0973.5,+22.9,054,202,53,00,1629677065,25.744
78,00,0973.6,+22.9,054,210,53,00,1629677665,25.734
80,00,0973.4,+22.8,055,209,52,00,1629678265,25.786
80,00,0973.5,+22.9,054,216,53,00,1629678865,25.85
70,00,0973.1,+22.6,056,217,51,00,1629679465,25.834
72,00,0973.4,+22.5,055,209,49,00,1629680065,25.817
80,00,0973.1,+22.4,055,200,53,00,1629680665,25.795
80,00,0973.0,+22.3,056,203,48,00,1629681265,25.779
80,00,0972.9,+22.1,057,190,51,00,1629681865,25.834
80,00,0972.8,+22.2,056,193,47,00,1629682465,25.9
80,00,0973.0,+22.4,056,173,47,00,1629683065,25.885
72,00,0972.9,+22.5,056,164,48,00,1629683665,25.87
72,00,0972.8,+22.5,056,162,49,00,1629684265,25.86
70,00,0972.9,+22.4,056,150,47,00,1629684865,25.851
80,00,0973.1,+22.3,057,142,49,00,1629685465,25.894
72,00,0973.1,+22.0,058,151,49,00,1629686065,25.96
70,00,0973.0,+22.2,057,138,47,00,1629686665,25.946
82,00,0972.7,+22.0,058,138,46,00,1629687265,25.92
72,00,0972.7,+22.0,057,139,53,00,1629687865,25.907
70,00,0972.9,+22.3,057,141,50,00,1629688465,25.894
80,00,0972.6,+22.4,057,135,41,00,1629689065,25.941
80,00,0972.7,+22.5,056,137,48,00,1629689666,26.014
72,00,0972.7,+22.6,056,126,53,00,1629690265,25.997
80,00,0972.6,+22.4,056,134,50,00,1629690865,25.982
70,00,0972.6,+22.0,058,130,51,00,1629691465,25.966
70,00,0972.9,+21.8,058,144,48,00,1629692065,25.947
80,00,0972.8,+21.8,058,133,49,00,1629692666,26
66,00,0973.0,+21.9,058,137,53,00,1629693266,26.065
80,00,0972.8,+22.1,057,125,48,00,1629693866,26.046
70,00,0972.7,+22.3,056,126,44,00,1629694466,26.034
70,00,0972.4,+22.4,056,125,44,00,1629695066,26.011
70,00,0972.6,+22.5,056,119,49,00,1629695665,25.999
80,00,0972.7,+22.5,057,112,45,00,1629696266,26.091
78,00,0973.0,+22.6,057,119,45,00,1629696866,26.179
78,00,0973.1,+22.7,058,120,44,00,1629697466,26.104
70,00,0972.8,+22.7,058,121,46,00,1629698066,26.088
70,00,0973.0,+22.7,058,113,44,00,1629698666,26.166
70,00,0972.8,+22.8,058,122,47,00,1629699266,26.048
80,00,0972.7,+22.8,058,128,46,00,1629699866,26.109
78,00,0972.5,+22.8,058,128,46,00,1629700466,26.165
70,00,0972.7,+22.9,058,130,46,00,1629701066,26.164
78,00,0972.6,+22.9,057,126,46,00,1629701666,26.136
80,00,0972.7,+22.9,057,137,54,00,1629702266,26.128
70,00,0972.7,+22.9,056,129,47,00,1629702866,26.112
80,00,0972.8,+22.9,056,135,48,00,1629703466,26.162
82,00,0972.7,+23.0,056,133,49,00,1629704066,26.223
66,00,0972.9,+23.0,057,131,48,00,1629704666,26.203
66,00,0972.6,+23.0,056,134,49,00,1629705266,26.191
80,00,0972.6,+23.1,054,129,48,00,1629705866,26.171
78,00,0972.6,+23.1,055,117,46,00,1629706466,26.156
70,00,0972.4,+23.1,055,129,48,00,1629707066,26.217
66,00,0972.5,+23.1,054,125,43,00,1629707666,26.274
80,00,0972.5,+23.1,054,127,50,00,1629708266,26.266
78,00,0972.5,+23.2,054,127,51,00,1629708866,26.249
70,00,0972.0,+23.2,054,118,47,00,1629709466,26.224
78,00,0972.0,+23.2,054,123,44,00,1629710066,26.223
80,00,0971.9,+23.2,054,116,47,00,1629710666,26.271
70,00,0971.9,+23.2,054,119,47,00,1629711266,26.335
80,00,0971.8,+23.3,054,117,49,00,1629711866,26.396
70,00,0971.9,+23.3,054,119,46,00,1629712466,26.295
80,00,0972.0,+23.3,054,117,48,00,1629713066,26.294
78,00,0972.0,+23.3,054,115,44,00,1629713666,26.268
80,00,0971.5,+23.3,054,118,47,00,1629714266,26.323
78,00,0971.6,+23.4,052,118,50,00,1629714866,26.388
78,00,0971.4,+23.4,054,113,48,00,1629715466,26.367
72,00,0971.3,+23.4,054,115,41,00,1629716066,26.348
80,00,0971.5,+23.4,053,114,48,00,1629716666,26.369
70,00,0970.9,+23.4,053,111,49,00,1629717266,26.326
70,00,0970.9,+23.5,052,118,46,00,1629717866,26.406
80,00,0970.8,+23.5,052,115,48,00,1629718466,26.439
78,00,0970.7,+23.5,052,118,52,00,1629719066,26.418
78,00,0970.6,+23.6,052,109,46,00,1629719666,26.405
66,00,0970.6,+23.5,053,105,47,05,1629720266,26.379
78,00,0970.5,+23.4,053,93,45,00,1629720866,26.373
78,00,0970.5,+23.4,053,100,46,00,1629721466,26.534
66,00,0970.4,+23.4,053,88,43,00,1629722066,26.511
66,00,0970.3,+23.4,054,87,46,00,1629722666,26.483
59,00,0970.3,+23.4,053,91,45,00,1629723266,26.476
59,00,0970.2,+23.4,054,93,47,00,1629723866,26.616
78,00,0970.0,+23.4,052,99,48,00,1629724466,26.424
78,00,0969.9,+23.4,052,95,45,00,1629725066,26.51
78,00,0969.8,+23.5,051,96,45,00,1629725666,26.565
61,00,0969.8,+23.5,052,99,47,00,1629726266,26.571
78,00,0969.9,+23.5,051,93,43,00,1629726866,26.518
61,00,0970.1,+23.5,051,98,45,00,1629727466,26.525
64,00,0969.8,+23.6,046,95,43,00,1629728066,26.511
61,00,0969.7,+23.6,052,101,48,00,1629728666,26.543
64,00,0969.9,+23.6,051,97,49,00,1629729266,26.603
64,00,0969.7,+23.6,048,99,43,00,1629729866,26.582
64,00,0969.7,+23.6,050,93,44,00,1629730466,26.645
80,00,0969.5,+23.7,052,94,48,00,1629731066,26.703
64,00,0969.5,+23.7,051,99,48,00,1629731666,26.53
66,00,0969.4,+23.7,051,94,44,00,1629732266,26.71
80,00,0969.4,+23.7,052,103,44,00,1629732866,26.66
80,00,0969.5,+23.7,052,104,46,00,1629733466,26.659
66,00,0969.5,+23.7,052,108,51,00,1629734066,26.684
70,00,0969.4,+23.7,049,95,48,03,1629734666,26.719
66,00,0969.4,+23.6,051,84,43,00,1629735266,26.594
80,00,0969.4,+23.6,051,83,44,00,1629735866,26.642
80,00,0969.5,+23.6,049,84,47,00,1629736466,26.708
82,00,0969.8,+23.5,046,76,45,00,1629737066,26.695
66,00,0969.8,+23.5,052,82,47,00,1629737666,26.68
70,00,0969.9,+23.5,050,74,44,00,1629738266,26.66
80,00,0969.9,+23.5,047,75,44,00,1629738866,26.641
78,00,0970.1,+23.5,052,72,49,00,1629739466,26.698
66,00,0970.5,+23.4,046,72,49,00,1629740066,26.784
70,00,0970.6,+23.4,047,74,44,00,1629740666,26.748
66,00,0970.5,+23.4,049,72,46,00,1629741266,26.744
78,00,0970.6,+23.4,050,69,43,00,1629741866,26.848
78,00,0970.8,+23.4,047,63,43,00,1629742466,26.702
78,00,0971.1,+23.3,050,68,41,00,1629743066,26.857
70,00,0971.3,+23.4,044,66,44,00,1629743666,26.821
78,00,0971.2,+23.4,045,71,44,00,1629744266,26.793
70,00,0971.3,+23.4,043,68,43,00,1629744866,26.779
78,00,0971.4,+23.4,043,73,39,00,1629745466,26.775
70,00,0971.4,+23.4,043,74,48,00,1629746066,26.75
66,00,0971.3,+23.4,042,69,45,00,1629746666,26.801
78,00,0971.2,+23.4,042,72,43,00,1629747266,26.859
70,00,0971.1,+23.3,042,76,44,00,1629747866,26.849
70,00,0971.1,+23.3,043,80,47,00,1629748466,26.839
70,00,0971.0,+23.3,042,87,45,00,1629749066,26.821
78,00,0971.0,+23.3,044,88,41,00,1629749666,26.803
70,00,0971.1,+23.2,042,90,43,00,1629750266,26.86
78,00,0971.1,+23.3,047,99,42,00,1629750866,26.914
80,00,0971.4,+23.3,047,103,43,00,1629751466,26.893
76,00,0971.3,+23.3,048,112,43,00,1629752066,26.885
70,00,0971.3,+23.3,048,122,42,00,1629752666,26.865
70,00,0971.8,+23.2,048,131,48,00,1629753266,26.85
66,00,0971.7,+23.2,048,126,47,00,1629753866,26.894
78,00,0971.5,+23.1,047,133,49,00,1629754466,26.959
70,00,0971.8,+23.0,046,137,43,00,1629755066,26.94
78,00,0971.8,+22.9,046,135,48,00,1629755666,26.924
78,00,0971.7,+22.7,046,133,45,00,1629756266,26.908
66,00,0971.5,+22.8,047,129,46,00,1629756866,26.891
70,00,0971.7,+22.8,047,124,49,00,1629757466,26.947
78,00,0971.7,+22.7,047,137,47,00,1629758067,27.011
66,00,0971.8,+22.8,048,139,47,00,1629758666,26.996
70,00,0971.8,+22.8,048,147,51,00,1629759266,26.975
76,00,0971.6,+22.6,047,150,51,00,1629759866,26.962
72,00,0971.7,+22.8,049,141,52,00,1629761066,26.999
70,00,0971.6,+22.8,050,152,45,00,1629761667,27.06
78,00,0971.4,+22.8,050,167,55,00,1629762267,27.043
78,00,0971.4,+22.9,050,178,50,00,1629762867,27.029
70,00,0971.4,+22.8,050,177,52,00,1629763467,27.014
72,00,0971.2,+22.8,049,174,45,00,1629764067,27.002
78,00,0971.4,+22.6,049,172,49,00,1629764667,27.052
78,00,0971.3,+22.5,049,170,51,00,1629765267,27.113
72,00,0971.1,+22.4,049,169,47,00,1629765867,27.099
70,00,0971.2,+22.5,050,172,49,00,1629766467,27.081
78,00,0971.3,+22.3,049,175,52,00,1629767067,27.073
72,00,0971.0,+22.1,051,163,50,00,1629767667,27.048
78,00,0971.0,+21.9,050,154,52,00,1629768267,27.106
78,00,0971.0,+21.8,051,166,50,00,1629768867,27.183
70,00,0971.1,+21.7,051,155,51,00,1629769467,27.159
76,00,0970.8,+21.6,052,159,48,00,1629770067,27.147
70,00,0970.6,+21.7,051,141,48,00,1629770667,27.124
70,00,0970.5,+21.8,051,148,50,00,1629771267,27.106
78,00,0970.5,+22.0,052,136,45,00,1629771867,27.167
72,00,0970.4,+22.2,051,138,52,00,1629772467,27.239
78,00,0970.6,+22.2,051,130,49,00,1629773067,27.22
70,00,0970.3,+22.3,051,124,52,00,1629773667,27.212
78,00,0970.6,+22.2,051,128,48,00,1629774267,27.186
78,00,0970.4,+22.1,052,131,42,00,1629774867,27.179
78,00,0970.3,+22.1,051,123,47,00,1629775467,27.229
70,00,0970.6,+22.1,051,121,47,00,1629776067,27.286
72,00,0970.2,+21.9,052,125,51,00,1629776667,27.274
78,00,0970.3,+22.1,052,133,46,00,1629777267,27.253
78,00,0970.3,+22.1,054,141,50,00,1629777867,27.23
70,00,0970.4,+22.1,052,132,51,00,1629778467,27.223
78,00,0970.2,+22.1,052,126,51,00,1629779067,27.276
78,00,0970.4,+22.0,052,128,49,00,1629779667,27.33
78,00,0970.4,+22.2,053,124,51,00,1629781467,27.287
78,00,0970.0,+22.4,052,127,52,00,1629782067,27.279
76,00,0970.3,+22.4,053,126,47,00,1629782667,27.337
78,00,0970.2,+22.5,053,126,53,00,1629783267,27.39
70,00,0970.4,+22.5,052,127,45,00,1629783867,27.373
78,00,0970.5,+22.5,053,137,48,00,1629784467,27.358
70,00,0970.5,+22.6,053,134,50,00,1629785067,27.371
78,00,0970.4,+22.7,053,142,48,00,1629785667,27.335
70,00,0970.2,+22.7,053,139,53,00,1629786267,27.381
66,00,0970.4,+22.7,052,154,53,00,1629786867,27.441
70,00,0970.3,+22.8,052,151,46,00,1629787467,27.424
78,00,0970.2,+22.8,052,145,48,00,1629788067,27.412
72,00,0970.4,+22.8,052,149,45,00,1629788667,27.402
78,00,0970.0,+22.8,052,158,47,00,1629789267,27.386
78,00,0970.2,+22.8,053,153,49,00,1629789867,27.437
78,00,0970.1,+22.9,054,152,49,00,1629790467,27.499
70,00,0970.1,+22.9,053,157,47,00,1629791067,27.484
66,00,0970.3,+22.9,053,164,47,00,1629791667,27.46
76,00,0970.3,+23.0,053,161,45,00,1629792267,27.445
70,00,0970.3,+23.0,053,157,52,00,1629792867,27.429
70,00,0970.0,+23.0,054,157,49,00,1629793467,27.486
76,00,0970.0,+23.0,052,161,47,00,1629794067,27.574
78,00,0969.9,+23.1,053,159,46,00,1629794667,27.53
78,00,0969.7,+23.1,053,153,47,00,1629795267,27.512
70,00,0969.8,+23.1,053,151,51,00,1629795867,27.498
70,00,0969.9,+23.1,053,153,51,00,1629796467,27.482
70,00,0969.8,+23.1,053,154,49,00,1629797067,27.564
78,00,0969.5,+23.1,052,150,43,00,1629797667,27.599
76,00,0969.6,+23.1,052,154,46,00,1629798267,27.58
76,00,0969.3,+23.2,051,150,47,00,1629798867,27.561
78,00,0969.2,+23.2,050,147,46,00,1629799467,27.552
70,00,0969.2,+23.2,051,157,49,00,1629800067,27.542
70,00,0969.3,+23.2,051,150,49,00,1629800667,27.588
70,00,0969.2,+23.2,050,151,48,00,1629801267,27.653
72,00,0968.9,+23.2,051,149,46,00,1629801867,27.631
70,00,0968.8,+23.2,051,143,49,00,1629802467,27.61
78,00,0968.8,+23.2,051,144,47,00,1629803067,27.603
78,00,0968.7,+23.3,052,149,52,00,1629803667,27.587
66,00,0968.5,+23.2,052,142,47,00,1629804267,27.643
76,00,0968.9,+23.4,048,147,49,00,1629804867,27.71
78,00,0968.8,+23.3,051,137,52,00,1629805467,27.692
66,00,0968.5,+23.3,051,143,47,00,1629806067,27.679
78,00,0968.5,+23.3,050,138,45,00,1629806667,27.665
72,00,0968.2,+23.3,052,144,45,00,1629807267,27.64
78,00,0968.0,+23.3,051,139,48,00,1629807867,27.702
70,00,0968.2,+23.5,050,149,47,00,1629808467,27.761
76,00,0968.3,+23.5,051,141,46,00,1629809067,27.741
72,00,0968.3,+23.5,046,139,47,00,1629809667,27.727
76,00,0968.1,+23.5,050,142,47,00,1629810267,27.715
78,00,0967.9,+23.4,050,135,48,00,1629810867,27.696
78,00,0968.1,+23.5,053,131,45,00,1629811467,27.752
70,00,0967.7,+23.5,052,146,46,00,1629812067,27.813
76,00,0967.7,+23.6,052,141,53,00,1629812667,27.798
66,00,0967.7,+23.5,052,138,48,00,1629813267,27.787
70,00,0967.5,+23.5,052,140,49,00,1629813867,27.76
78,00,0967.6,+23.5,053,137,47,00,1629814467,27.747
78,00,0967.6,+23.6,053,147,46,00,1629815067,27.801
70,00,0967.6,+23.6,052,146,48,00,1629815670,30.901
78,00,0967.6,+23.6,053,144,49,00,1629816267,27.847
72,00,0967.2,+23.6,053,146,48,00,1629816867,27.836
70,00,0967.2,+23.6,054,147,50,00,1629817467,27.818
72,00,0967.2,+23.6,052,144,48,00,1629818067,27.808
78,00,0967.2,+23.6,053,153,48,00,1629818667,27.847
70,00,0967.0,+23.6,053,157,46,00,1629819267,27.928
70,00,0967.1,+23.6,054,161,49,00,1629819867,27.904
78,00,0967.0,+23.6,053,156,49,00,1629820467,27.891
72,00,0967.3,+23.6,052,159,49,00,1629821067,27.887
78,00,0967.5,+23.6,053,160,47,00,1629821667,27.859
76,00,0967.7,+23.6,053,164,48,00,1629822267,27.918
72,00,0967.7,+23.6,053,167,52,00,1629822868,28.023
78,00,0967.6,+23.6,053,158,50,00,1629823467,27.967
78,00,0967.6,+23.6,053,166,48,00,1629824067,27.971
78,00,0967.5,+23.6,044,168,53,00,1629824667,27.939
78,00,0967.7,+23.6,043,181,50,00,1629825267,27.922
70,00,0967.7,+23.6,041,166,49,00,1629825868,28.004
70,00,0967.5,+23.6,040,180,55,00,1629826468,28.033
66,00,0967.7,+23.6,039,176,48,00,1629827068,28.015
70,00,0967.8,+23.5,039,184,51,00,1629827668,28.027
70,00,0967.8,+23.5,039,173,50,00,1629828267,27.983
72,00,0968.1,+23.5,040,182,51,00,1629828867,27.966
78,00,0968.2,+23.4,040,182,44,00,1629829468,28.027
72,00,0968.0,+23.4,040,178,51,00,1629830068,28.079
80,00,0968.3,+23.4,040,181,52,00,1629830668,28.109
78,00,0968.3,+23.4,041,179,51,00,1629831268,28.045
78,00,0968.3,+23.3,041,182,51,00,1629831868,28.019
70,00,0968.3,+23.3,039,181,46,00,1629832468,28.018
70,00,0968.2,+23.3,041,185,50,00,1629833068,28.072
70,00,0968.3,+23.3,042,179,51,00,1629833668,28.133
76,00,0968.3,+23.3,043,188,48,00,1629834268,28.118
70,00,0968.3,+23.4,043,175,55,00,1629834868,28.095
78,00,0968.3,+23.4,042,185,49,00,1629835468,28.086
76,00,0968.5,+23.4,042,187,49,00,1629836068,28.065
78,00,0968.5,+23.4,042,184,49,00,1629836668,28.124
76,00,0968.4,+23.4,042,186,48,00,1629837268,28.19
76,00,0968.3,+23.3,042,186,47,00,1629837868,28.221
76,00,0968.5,+23.3,042,189,49,00,1629838468,28.205
70,00,0968.6,+23.3,042,184,46,00,1629839068,28.132
78,00,0968.7,+23.3,043,194,51,00,1629839668,28.114
76,00,0968.7,+23.2,043,187,52,00,1629840268,28.172
66,00,0968.5,+23.3,045,194,50,00,1629840868,28.228
70,00,0968.5,+23.3,046,188,50,00,1629841468,28.225
76,00,0968.5,+23.3,045,192,45,00,1629842068,28.202
78,00,0968.7,+23.3,045,193,49,00,1629842668,28.185
78,00,0968.9,+23.2,043,180,54,00,1629843268,28.17
76,00,0968.8,+23.2,044,195,49,00,1629843868,28.234
66,00,0969.1,+23.2,046,183,51,00,1629844468,28.285
70,00,0969.3,+23.2,046,175,47,00,1629845068,28.269
66,00,0969.3,+23.2,047,179,49,00,1629845668,28.264
70,00,0969.2,+23.1,045,178,52,00,1629846268,28.245
76,00,0969.2,+23.1,046,176,49,00,1629846868,28.227
76,00,0969.1,+23.0,045,183,50,00,1629847468,28.278
78,00,0969.2,+22.8,045,188,49,00,1629848068,28.335
70,00,0969.0,+22.8,045,183,51,00,1629848668,28.318
78,00,0968.8,+22.8,045,188,52,00,1629849268,28.31
70,00,0968.8,+22.8,046,185,51,00,1629849868,28.293
66,00,0968.6,+22.7,045,198,51,00,1629850468,28.284
78,00,0968.8,+22.6,044,193,50,00,1629851068,28.334
70,00,0968.7,+22.6,045,191,51,00,1629851668,28.393
70,00,0968.4,+22.7,046,191,49,00,1629852268,28.376
66,00,0968.5,+22.7,046,197,51,00,1629852868,28.376
66,00,0968.3,+22.7,044,192,49,00,1629853468,28.341
76,00,0968.3,+22.5,043,190,51,00,1629854068,28.326
78,00,0968.3,+22.4,043,193,51,00,1629854668,28.382
66,00,0968.6,+22.4,046,192,50,00,1629855268,28.548
70,00,0968.3,+22.6,046,195,50,00,1629855868,28.45
66,00,0968.3,+22.6,046,190,46,00,1629856468,28.416
76,00,0968.4,+22.7,046,186,50,00,1629857068,28.398
66,00,0968.3,+22.7,046,185,48,00,1629857668,28.387
66,00,0968.8,+22.5,046,179,49,00,1629858268,28.439
66,00,0968.4,+22.3,047,189,52,00,1629858868,28.499
78,00,0968.5,+22.1,048,198,48,00,1629859468,28.483
78,00,0968.2,+22.2,050,194,55,00,1629860068,28.469
66,00,0968.2,+22.3,049,187,51,00,1629860668,28.452
66,00,0968.5,+22.1,050,177,50,00,1629861268,28.43
70,00,0968.5,+22.0,050,169,50,00,1629861868,28.592
78,00,0968.6,+21.7,051,166,45,00,1629862468,28.549
78,00,0968.8,+21.7,051,164,50,00,1629863068,28.542
70,00,0968.8,+21.7,051,155,46,00,1629863668,28.518
78,00,0969.1,+21.6,052,151,52,00,1629864268,28.503
66,00,0968.9,+21.7,051,138,47,00,1629864868,28.495
66,00,0969.1,+21.8,052,128,46,00,1629865468,28.543
64,00,0969.0,+22.0,051,119,47,00,1629866068,28.612
76,00,0968.7,+22.1,051,121,44,00,1629866668,28.598
70,00,0968.9,+22.3,051,116,49,00,1629867268,28.566
76,00,0968.5,+22.3,052,111,46,00,1629867868,28.56
78,00,0968.4,+22.4,051,113,45,00,1629868468,28.549
76,00,0968.7,+22.5,052,110,48,00,1629869068,28.597
66,00,0968.6,+22.5,051,121,49,00,1629869668,28.666
66,00,0968.7,+22.6,052,126,45,00,1629870268,28.644
76,00,0968.7,+22.6,050,129,45,00,1629870868,28.628
64,00,0968.4,+22.7,051,135,48,00,1629871468,28.611
66,00,0968.4,+22.7,051,136,48,00,1629872068,28.602
64,00,0968.2,+22.7,052,149,49,00,1629872668,28.658
76,00,0968.4,+22.8,052,155,48,00,1629873268,28.708
76,00,0968.5,+22.8,053,153,49,00,1629873868,28.695
76,00,0968.6,+22.8,051,150,49,00,1629874468,28.68
66,00,0968.5,+22.8,052,153,45,00,1629875068,28.676
64,00,0968.5,+22.8,052,150,50,00,1629875668,28.646
76,00,0968.6,+22.8,053,153,48,00,1629876268,28.712
76,00,0968.5,+22.9,053,149,47,00,1629876868,28.767
64,00,0968.5,+22.9,055,151,47,00,1629877468,28.756
66,00,0968.3,+22.9,054,153,47,00,1629878068,28.778
76,00,0968.2,+23.0,055,150,48,00,1629878668,28.721
64,00,0968.2,+23.0,055,146,48,00,1629879268,28.702
78,00,0968.1,+23.0,055,142,52,00,1629879868,28.76
66,00,0968.2,+23.1,055,142,48,00,1629880468,28.829
76,00,0967.9,+23.1,055,151,46,00,1629881068,28.802
66,00,0967.5,+23.1,056,151,46,00,1629881668,28.789
76,00,0967.6,+23.1,056,155,49,00,1629882268,28.766
76,00,0967.4,+23.2,056,151,51,00,1629882868,28.749
76,00,0967.5,+23.2,055,153,51,00,1629883468,28.814
64,00,0967.3,+23.2,055,149,49,00,1629884068,28.878
76,00,0967.1,+23.3,055,153,48,00,1629884668,28.864
66,00,0967.3,+23.3,055,144,49,00,1629885268,28.841
66,00,0967.2,+23.3,055,146,47,00,1629885868,28.834
76,00,0967.0,+23.3,055,142,47,00,1629886468,28.817
76,00,0967.1,+23.3,055,147,53,00,1629887068,28.868
61,00,0967.1,+23.4,054,145,48,00,1629887668,28.921
76,00,0967.1,+23.4,054,131,53,00,1629888268,28.913
76,00,0966.7,+23.4,055,132,47,00,1629888868,28.928
64,00,0966.6,+23.4,055,131,47,00,1629889468,28.879
76,00,0966.4,+23.4,053,127,46,00,1629890068,28.879
64,00,0966.3,+23.4,054,131,47,00,1629890668,28.93
74,00,0966.1,+23.4,054,131,45,00,1629891268,28.985
76,00,0965.8,+23.4,052,131,52,00,1629891868,28.977
64,00,0965.7,+23.4,055,130,47,00,1629892468,28.955
61,00,0965.6,+23.4,055,141,43,00,1629893068,28.966
76,00,0965.5,+23.4,052,144,46,00,1629893668,28.918
66,00,0965.2,+23.5,053,137,45,00,1629894269,29.009
76,00,0965.1,+23.5,052,133,49,00,1629894869,29.045
74,00,0965.0,+23.5,051,146,49,00,1629895469,29.023
76,00,0965.0,+23.5,054,141,51,00,1629896068,28.992
78,00,0965.0,+23.5,055,134,52,12,1629896668,28.988
78,00,0965.1,+23.4,055,119,50,00,1629897268,28.972
66,00,0965.5,+23.4,055,111,44,00,1629897869,29.025
80,00,0965.5,+23.4,056,103,46,00,1629898469,29.093
78,00,0965.8,+23.4,056,108,44,00,1629899069,29.086
80,00,0965.8,+23.5,053,101,42,00,1629899669,29.056
66,00,0966.2,+23.6,051,91,49,00,1629900269,29.036
80,00,0966.1,+23.5,051,90,48,00,1629900869,29.024
66,00,0966.0,+23.4,053,88,42,01,1629901469,29.072
70,00,0965.6,+23.4,053,97,45,00,1629902069,29.147
80,00,0965.6,+23.4,054,95,44,00,1629902669,29.163
70,00,0965.2,+23.4,054,96,47,00,1629903269,29.122
80,00,0965.6,+23.4,054,91,43,00,1629903869,29.139
78,00,0965.5,+23.4,055,90,42,00,1629904469,29.089
70,00,0965.5,+23.4,057,84,47,00,1629905069,29.147
66,00,0965.7,+23.3,055,83,44,00,1629905669,29.202
78,00,0965.5,+23.3,056,83,46,00,1629906269,29.169
80,00,0965.6,+23.3,055,82,48,00,1629906869,29.165
78,00,0965.4,+23.3,057,77,43,00,1629907469,29.149
80,00,0965.6,+23.3,056,79,45,00,1629908069,29.134
82,00,0965.6,+23.3,056,72,45,00,1629908669,29.187
70,00,0966.3,+23.3,057,78,46,00,1629909269,29.261
80,00,0965.8,+23.3,052,72,42,00,1629909869,29.238
72,00,0965.8,+23.3,057,75,45,00,1629910469,29.217
80,00,0966.3,+23.2,058,79,44,00,1629911069,29.25
70,00,0966.1,+23.3,057,71,42,00,1629911669,29.202
66,00,0966.6,+23.2,058,76,42,00,1629912269,29.245
78,00,0966.7,+23.2,059,67,42,00,1629912869,29.299
80,00,0966.9,+23.2,059,80,45,00,1629913469,29.334
70,00,0966.9,+23.2,060,77,43,00,1629914069,29.322
80,00,0967.3,+23.3,062,83,44,00,1629914669,29.262
80,00,0966.9,+23.3,063,85,49,00,1629915269,29.24
80,00,0966.3,+23.3,064,82,40,00,1629915869,29.292
78,00,0966.3,+23.3,064,85,46,00,1629916469,29.358
66,00,0966.1,+23.3,062,91,46,00,1629917069,29.339
70,00,0966.3,+23.3,063,101,45,00,1629917669,29.33
80,00,0966.6,+23.2,058,104,49,00,1629918269,29.305
80,00,0966.7,+23.1,057,105,45,00,1629918869,29.293
72,00,0966.6,+23.2,060,100,44,00,1629919469,29.349
72,00,0967.6,+23.2,060,105,48,00,1629920069,29.412
70,00,0968.3,+23.1,061,105,49,00,1629920669,29.398
66,00,0968.5,+23.2,062,97,46,00,1629921269,29.379
80,00,0968.3,+23.2,062,108,47,00,1629921869,29.368
66,00,0967.8,+23.2,063,116,48,00,1629922469,29.344
66,00,0967.9,+23.2,063,135,44,00,1629923069,29.442
78,00,0967.4,+23.2,062,134,48,00,1629923669,29.458
66,00,0967.3,+23.1,061,138,53,00,1629924269,29.445
70,00,0967.4,+22.9,060,133,46,00,1629924869,29.432
66,00,0967.3,+23.0,061,145,50,00,1629925469,29.401
66,00,0967.5,+23.0,061,149,46,00,1629926069,29.392
70,00,0967.5,+22.9,059,156,48,00,1629926669,29.439
80,00,0967.7,+22.7,058,161,52,00,1629927269,29.502
72,00,0967.8,+22.8,059,157,52,00,1629927869,29.492
70,00,0967.9,+22.9,059,162,47,00,1629928469,29.469
74,00,0967.7,+22.9,060,165,49,00,1629929069,29.458
80,00,0968.2,+22.9,060,165,47,00,1629929669,29.44
72,00,0968.5,+22.9,060,163,52,00,1629930269,29.505
80,00,0967.9,+22.9,060,180,52,00,1629930869,29.562
80,00,0967.2,+23.0,061,198,51,00,1629931469,29.556
80,00,0967.3,+23.0,061,216,50,00,1629932069,29.527
80,00,0967.0,+23.0,061,223,46,00,1629932669,29.513
72,00,0967.0,+22.9,061,213,51,00,1629933269,29.543
80,00,0967.2,+22.9,061,215,54,00,1629933869,29.546
80,00,0967.2,+23.0,062,237,48,00,1629934469,29.606
80,00,0967.2,+23.0,061,247,49,00,1629935069,29.6
80,00,0967.3,+22.9,062,246,51,00,1629935669,29.577
72,00,0967.5,+22.9,061,238,53,00,1629936269,29.569
80,00,0967.3,+22.9,062,242,55,00,1629936869,29.55
80,00,0967.2,+22.9,061,253,52,00,1629937469,29.607
80,00,0966.9,+22.9,061,260,53,00,1629938069,29.666
80,00,0967.2,+22.8,061,249,56,00,1629938669,29.651
72,00,0966.9,+22.7,060,256,55,00,1629939269,29.631
72,00,0967.2,+22.7,061,247,49,00,1629939869,29.624
70,00,0967.0,+22.5,061,239,49,00,1629940469,29.604
72,00,0966.9,+22.6,061,235,56,00,1629941069,29.658
72,00,0966.9,+22.5,060,253,52,00,1629941669,29.721
80,00,0966.8,+22.6,060,238,49,00,1629942269,29.711
80,00,0966.3,+22.6,060,252,52,00,1629942869,29.691
82,00,0966.6,+22.6,060,257,51,00,1629943469,29.679
80,00,0966.3,+22.5,060,245,51,00,1629944069,29.664
80,00,0966.2,+22.3,060,242,53,00,1629944669,29.711
72,00,0966.2,+22.4,060,228,53,00,1629945269,29.773
72,00,0966.3,+22.3,060,225,49,00,1629945869,29.755
72,00,0966.2,+22.0,061,215,56,00,1629946469,29.77
72,00,0966.1,+22.1,061,201,50,00,1629947069,29.741
72,00,0966.3,+22.0,061,209,47,00,1629947669,29.711
80,00,0966.4,+22.1,061,190,48,00,1629948269,29.768
80,00,0966.3,+22.1,062,188,52,00,1629948869,29.835
72,00,0966.4,+21.9,062,183,49,00,1629949469,29.806
78,00,0966.3,+22.0,061,172,48,00,1629950069,29.796
74,00,0966.3,+21.9,061,162,48,00,1629950669,29.779
80,00,0966.1,+22.1,061,158,47,00,1629951269,29.781
80,00,0966.4,+22.2,060,148,53,00,1629951869,29.833
82,00,0966.4,+22.3,061,146,51,00,1629952469,29.888
72,00,0966.6,+22.3,060,133,45,00,1629953069,29.868
70,00,0966.3,+22.3,061,134,54,00,1629953669,29.857
72,00,0966.3,+22.4,060,149,52,00,1629954269,29.861
80,00,0966.2,+22.5,060,155,47,00,1629954869,29.825
74,00,0966.2,+22.5,060,161,47,00,1629955469,29.883
80,00,0966.1,+22.5,060,163,52,00,1629956069,29.938
80,00,0966.3,+22.5,060,156,46,00,1629956669,29.914
70,00,0966.4,+22.6,060,175,48,00,1629957269,29.898
70,00,0966.2,+22.6,060,170,47,00,1629957869,29.89
72,00,0966.2,+22.6,061,169,48,00,1629958469,29.875
80,00,0966.2,+22.6,061,177,51,00,1629959069,29.929
80,00,0966.3,+22.6,061,181,47,00,1629959669,29.981
78,00,0966.3,+22.6,061,180,52,00,1629960270,30.002
80,00,0966.3,+22.6,061,183,51,00,1629960869,29.953
80,00,0966.1,+22.7,061,174,50,00,1629961469,29.938
72,00,0966.0,+22.7,060,177,49,00,1629962670,30.009
78,00,0966.0,+22.8,061,173,48,00,1629963270,30.045
78,00,0966.4,+22.8,061,171,46,00,1629963870,30.024
57,00,0966.5,+22.8,060,166,53,00,1629964470,30.015
72,00,0966.3,+22.8,060,160,50,00,1629965069,29.993
70,00,0966.2,+22.8,060,170,49,00,1629965669,29.989
72,00,0966.1,+22.8,060,176,50,00,1629966270,30.031
78,00,0966.2,+22.9,061,157,45,00,1629966870,30.095
80,00,0966.1,+22.9,060,166,48,00,1629967470,30.08
80,00,0966.2,+22.9,061,164,46,00,1629968070,30.054
74,00,0966.2,+22.9,061,172,49,00,1629968670,30.195
74,00,0965.9,+23.0,061,162,55,00,1629969270,30.038
72,00,0965.6,+23.0,061,158,48,00,1629969870,30.113
72,00,0965.7,+23.0,061,161,49,00,1629970470,30.157
82,00,0965.7,+23.0,061,155,47,00,1629971070,30.296
72,00,0965.7,+23.0,062,160,50,00,1629971670,30.368
74,00,0965.9,+23.0,062,152,49,00,1629972270,30.208
78,00,0965.5,+23.0,062,158,52,00,1629972870,30.267
78,00,0965.6,+23.1,062,168,50,00,1629973470,30.374
72,00,0965.7,+23.1,062,155,48,00,1629974070,30.315
72,00,0965.9,+23.1,062,154,51,00,1629974670,30.426
78,00,0966.6,+23.1,067,149,50,00,1629975270,30.414
78,00,0966.7,+23.0,068,150,52,00,1629975870,30.293
78,00,0966.6,+23.0,070,156,47,00,1629976470,30.545
78,00,0966.4,+23.0,070,146,53,00,1629977070,30.338
72,00,0966.4,+23.0,070,153,49,00,1629977670,30.546
78,00,0966.5,+23.0,071,168,44,00,1629978270,30.348
72,00,0966.4,+23.0,071,171,49,00,1629978870,30.296
72,00,0966.0,+23.0,070,183,53,00,1629979470,30.325
72,00,0966.0,+23.0,071,191,50,00,1629980070,30.278
72,00,0965.8,+23.0,072,179,50,00,1629980670,30.293
74,00,0965.7,+23.1,071,202,52,00,1629981270,30.336
72,00,0965.7,+23.1,070,202,49,00,1629981870,30.481
80,00,0966.0,+23.1,072,208,51,00,1629982470,30.332
80,00,0966.0,+23.1,074,215,49,01,1629983070,30.269
74,00,0965.5,+23.1,074,221,50,00,1629983670,30.442
74,00,0965.1,+23.2,077,221,53,00,1629984270,30.563
80,00,0965.1,+23.2,073,227,50,00,1629984870,30.51
78,00,0965.0,+23.2,072,236,54,00,1629985470,30.524
78,00,0964.6,+23.2,072,244,50,00,1629986070,30.479
74,00,0964.7,+23.2,071,248,55,00,1629986670,30.534
78,00,0964.6,+23.3,071,245,50,00,1629987270,30.577
74,00,0964.8,+23.3,072,245,57,00,1629987870,30.472
74,00,0964.5,+23.3,072,248,54,00,1629988470,30.504
78,00,0964.7,+23.3,072,234,54,12,1629989070,30.606
72,00,0964.7,+23.3,072,236,56,00,1629989670,30.529
72,00,0964.7,+23.3,074,233,54,00,1629990270,30.554
78,00,0964.6,+23.3,073,243,49,00,1629990870,30.447
78,00,0964.5,+23.2,073,228,53,00,1629991470,30.747
82,00,0964.5,+23.2,073,228,50,00,1629992070,30.604
70,00,0964.6,+23.2,073,203,49,00,1629992670,30.561
72,00,0964.8,+23.1,073,192,53,00,1629993270,30.579
80,00,0964.9,+23.1,074,193,53,00,1629993870,30.521
59,00,0964.7,+23.1,075,190,49,00,1629994470,30.546
82,00,0964.4,+23.1,076,183,51,00,1629995070,30.686
80,00,0964.3,+23.1,076,187,48,00,1629995670,30.671
80,00,0964.4,+23.1,076,187,48,00,1629996270,30.52
80,00,0964.3,+23.1,076,201,53,00,1629996870,30.489
72,00,0964.2,+23.1,076,207,50,00,1629997470,30.483
72,00,0964.1,+23.1,075,195,49,00,1629998070,30.51
72,00,0964.7,+23.1,075,212,52,00,1629998670,30.558
80,00,0964.3,+23.1,075,207,48,00,1629999270,30.582
72,00,0964.5,+23.1,074,205,52,00,1629999870,30.575
72,00,0964.9,+23.0,074,211,49,00,1630000470,30.602
72,00,0964.7,+23.0,074,219,50,00,1630001070,30.537
80,00,0964.8,+23.0,073,217,55,00,1630001670,30.521
80,00,0964.9,+23.0,073,223,51,00,1630002270,30.577
72,00,0965.1,+23.0,073,207,47,00,1630002870,30.7
80,00,0965.0,+22.9,072,217,49,00,1630003470,30.63
80,00,0965.1,+22.9,072,229,53,00,1630004070,30.612
72,00,0965.3,+22.9,072,221,48,00,1630004670,30.588
80,00,0965.5,+22.9,072,218,52,00,1630005270,30.636
72,00,0965.1,+22.9,072,220,51,00,1630005870,30.788
80,00,0965.3,+22.9,072,228,47,00,1630006470,30.744
80,00,0965.3,+22.9,073,217,49,00,1630007070,30.67
80,00,0965.2,+22.9,073,238,50,00,1630008270,30.638
74,00,0965.4,+22.9,074,226,47,00,1630008870,30.626
80,00,0965.6,+22.9,075,228,52,00,1630009470,30.68
74,00,0965.5,+22.9,075,226,52,00,1630010070,30.748
72,00,0965.5,+22.9,076,228,50,00,1630010670,30.735
80,00,0965.5,+22.9,076,224,53,00,1630011270,30.705
80,00,0965.5,+22.9,077,225,50,00,1630011870,30.684
72,00,0965.5,+22.9,077,242,51,00,1630012470,30.672
74,00,0965.4,+22.9,076,233,51,00,1630013070,30.721
80,00,0965.4,+22.9,077,236,54,00,1630013670,30.783
74,00,0965.4,+22.9,076,231,52,00,1630014270,30.764
80,00,0965.5,+22.9,076,237,53,00,1630014870,30.743
80,00,0965.5,+22.9,076,238,52,00,1630015470,30.729
74,00,0965.4,+22.9,076,248,51,00,1630016070,30.735
78,00,0965.5,+22.9,076,252,50,00,1630016670,30.775
74,00,0965.4,+22.9,075,246,57,00,1630017270,30.839
80,00,0965.4,+22.9,076,260,51,00,1630017870,30.826
74,00,0965.4,+22.9,076,266,53,00,1630018470,30.801
72,00,0965.2,+22.9,076,270,52,00,1630019070,30.795
72,00,0964.9,+22.9,075,272,54,00,1630019670,30.777
74,00,0965.1,+22.8,075,274,52,00,1630020270,30.832
80,00,0964.8,+22.8,075,278,57,00,1630020870,30.898
80,00,0965.3,+22.8,075,280,49,00,1630021470,30.885
78,00,0965.3,+22.8,075,270,51,00,1630022070,30.862
74,00,0965.2,+22.8,075,269,52,00,1630022670,30.851
74,00,0964.8,+22.8,075,276,55,00,1630023270,30.836
78,00,0964.8,+22.8,075,291,57,00,1630023870,30.891
80,00,0965.2,+22.8,075,264,56,00,1630024470,30.943
74,00,0965.1,+22.8,075,276,49,00,1630025070,30.933
80,00,0965.3,+22.8,075,280,53,00,1630025670,30.914
80,00,0965.1,+22.8,075,279,54,00,1630026270,30.902
80,00,0965.1,+22.8,075,279,57,00,1630026870,30.888
80,00,0964.8,+22.8,075,298,51,00,1630027470,30.942
74,00,0964.9,+22.8,075,287,51,00,1630028071,31.007
74,00,0965.2,+22.7,075,278,47,00,1630028670,30.988
80,00,0964.8,+22.7,075,291,58,00,1630029270,30.973
72,00,0964.7,+22.8,075,283,52,00,1630029870,30.954
74,00,0964.7,+22.7,075,293,52,00,1630030470,30.932
76,00,0964.3,+22.7,075,300,54,00,1630031070,30.998
80,00,0964.9,+22.7,075,305,55,00,1630031671,31.059
74,00,0964.8,+22.7,075,286,53,00,1630032271,31.036
72,00,0964.7,+22.7,075,281,51,00,1630032871,31.04
80,00,0964.6,+22.7,075,293,54,00,1630033471,31.008
72,00,0964.6,+22.7,075,305,56,00,1630034071,31
80,00,0964.6,+22.7,075,281,52,00,1630034671,31.051
72,00,0964.6,+22.7,075,285,52,00,1630035271,31.116
74,00,0964.5,+22.7,074,276,50,00,1630035871,31.094
74,00,0964.9,+22.7,074,283,54,00,1630036471,31.078
80,00,0964.6,+22.7,074,294,50,00,1630037071,31.08
78,00,0964.9,+22.6,074,289,58,00,1630037671,31.055
80,00,0964.8,+22.6,074,272,50,00,1630038271,31.105
80,00,0964.9,+22.6,074,266,55,00,1630038871,31.173
80,00,0964.8,+22.6,074,278,49,00,1630039471,31.149
80,00,0964.9,+22.6,074,260,54,00,1630040071,31.143
80,00,0964.8,+22.6,074,263,52,00,1630040671,31.128
78,00,0965.0,+22.6,075,256,49,00,1630041271,31.104
80,00,0965.3,+22.6,074,253,57,00,1630041871,31.163
80,00,0965.7,+22.6,075,231,50,00,1630042471,31.224
74,00,0965.8,+22.5,073,224,53,00,1630043071,31.2
80,00,0965.5,+22.5,072,229,50,00,1630043671,31.18
72,00,0965.3,+22.4,070,223,48,00,1630044271,31.169
74,00,0965.4,+22.5,069,223,50,00,1630044871,31.15
74,00,0965.5,+22.5,069,219,48,00,1630045471,31.211
80,00,0965.4,+22.5,069,214,51,00,1630046071,31.259
80,00,0965.4,+22.5,069,216,53,00,1630046671,31.259
80,00,0965.5,+22.5,069,219,48,00,1630047271,31.263
80,00,0965.6,+22.6,069,216,53,00,1630047871,31.218
80,00,0965.7,+22.6,068,210,55,00,1630048471,31.218
78,00,0965.5,+22.5,068,210,51,00,1630049071,31.426
72,00,0965.6,+22.6,068,216,49,00,1630049671,31.42
72,00,0965.6,+22.6,068,197,49,00,1630050271,31.395
72,00,0965.9,+22.5,068,194,51,00,1630050871,31.62
59,00,0965.8,+22.6,067,188,51,00,1630051471,31.508
74,00,0965.8,+22.6,067,186,47,00,1630052071,31.446
78,00,0965.8,+22.7,067,179,49,00,1630052671,31.447
80,00,0965.8,+22.7,067,173,51,00,1630053271,31.511
80,00,0965.9,+22.7,068,172,47,00,1630053871,31.36
72,00,0965.7,+22.7,067,166,48,00,1630054471,31.34
78,00,0965.7,+22.7,068,159,48,00,1630055071,31.331
74,00,0965.3,+22.7,067,166,49,00,1630055671,31.34
80,00,0965.4,+22.8,067,159,49,00,1630056271,31.384
80,00,0965.2,+22.8,067,157,51,00,1630056871,31.427
74,00,0965.3,+22.8,067,154,49,00,1630057471,31.415
74,00,0965.1,+22.8,067,155,49,00,1630058071,31.4
80,00,0964.8,+22.8,067,153,50,00,1630058671,31.379
74,00,0964.9,+22.9,066,151,50,00,1630059271,31.378
80,00,0964.7,+22.9,066,149,51,00,1630059871,31.451
72,00,0964.7,+22.9,066,147,50,00,1630060471,31.481
72,00,0964.6,+22.9,066,143,47,00,1630061071,31.485
72,00,0964.5,+22.9,066,139,46,00,1630061671,31.446
82,00,0964.5,+22.9,067,142,48,00,1630062271,31.44
74,00,0964.5,+22.9,067,131,49,00,1630062871,31.424
72,00,0964.4,+23.0,066,132,49,00,1630063471,31.472
78,00,0964.2,+23.0,067,134,48,00,1630064071,31.529
78,00,0964.1,+23.0,067,135,46,00,1630064671,31.519
74,00,0963.9,+23.0,067,125,48,00,1630065271,31.568
72,00,0964.0,+23.0,068,127,47,00,1630065871,31.487
80,00,0964.0,+23.0,068,119,45,00,1630066471,31.472
74,00,0963.9,+23.0,067,124,49,00,1630067071,31.529
80,00,0963.7,+23.1,066,124,48,00,1630067671,31.618
78,00,0963.7,+23.1,068,126,44,00,1630068271,31.571
72,00,0963.8,+23.1,066,119,44,00,1630068871,31.556
78,00,0963.6,+23.1,067,117,43,00,1630069471,31.568
74,00,0963.9,+23.1,067,122,40,00,1630070071,31.531
80,00,0963.9,+23.1,067,123,49,00,1630070671,31.585
72,00,0963.8,+23.1,066,115,48,00,1630071271,31.641
80,00,0963.8,+23.1,067,113,49,00,1630071871,31.646
72,00,0963.9,+23.2,067,117,47,00,1630072471,31.605
72,00,0963.8,+23.2,067,118,52,00,1630073071,31.594
80,00,0963.8,+23.2,067,109,47,00,1630073671,31.587
74,00,0963.8,+23.2,067,113,50,00,1630074271,31.646
80,00,0963.7,+23.2,066,117,47,00,1630074871,31.739
74,00,0963.8,+23.2,068,119,47,00,1630075471,31.673
78,00,0963.8,+23.2,067,114,44,00,1630076071,31.67
72,00,0963.8,+23.2,068,119,48,00,1630076671,31.648
78,00,0963.8,+23.2,068,120,51,00,1630077271,31.616
78,00,0963.8,+23.2,069,117,48,00,1630077871,31.71
74,00,0963.8,+23.2,069,118,48,00,1630078471,31.733
74,00,0963.8,+23.2,069,117,46,00,1630079071,31.725
80,00,0963.9,+23.2,069,121,44,00,1630079671,31.719
80,00,0963.8,+23.2,069,124,47,00,1630080271,31.696
80,00,0964.1,+23.2,070,128,47,00,1630080871,31.683
72,00,0964.0,+23.2,069,127,51,00,1630081471,31.739
80,00,0964.3,+23.2,069,131,49,00,1630082071,31.802
80,00,0964.2,+23.2,069,135,46,00,1630082671,31.791
82,00,0964.4,+23.2,069,133,47,00,1630083271,31.783
80,00,0964.3,+23.2,069,109,46,00,1630083871,31.762
72,00,0964.5,+23.1,069,103,45,00,1630084471,31.746
80,00,0964.9,+23.1,067,92,44,00,1630085071,31.827
82,00,0964.7,+23.1,066,90,45,00,1630085671,31.858
80,00,0964.7,+23.2,065,89,45,00,1630086271,31.882
78,00,0965.0,+23.1,065,89,48,00,1630086871,31.823
80,00,0965.1,+23.2,065,91,45,00,1630087471,31.854
70,00,0965.2,+23.2,066,85,46,00,1630088071,31.838
66,00,0965.3,+23.2,065,85,41,00,1630088671,31.934
78,00,0965.3,+23.2,065,88,48,00,1630089271,31.914
80,00,0965.5,+23.1,065,92,43,00,1630089871,31.896
70,00,0965.1,+23.1,065,86,43,00,1630090471,31.885
78,00,0965.3,+23.1,064,86,44,00,1630091071,31.869
80,00,0965.4,+23.0,068,96,48,00,1630091671,31.854
70,00,0965.6,+23.0,065,102,45,00,1630092271,31.915
80,00,0965.4,+23.0,065,99,49,00,1630092871,31.957
80,00,0965.6,+23.0,065,101,45,00,1630093471,31.94
80,00,0965.5,+22.9,065,103,45,00,1630094071,31.93
78,00,0965.5,+22.9,065,112,47,00,1630094671,31.913
70,00,0965.5,+22.9,065,110,45,00,1630095271,31.896
78,00,0965.5,+22.9,065,118,48,00,1630095872,32.002
70,00,0965.5,+22.9,065,127,47,00,1630096472,32.024
72,00,0965.5,+22.8,064,127,48,00,1630097072,32.003
70,00,0965.5,+22.9,065,133,46,00,1630097671,31.971
80,00,0965.5,+22.8,065,145,44,00,1630098271,31.955
80,00,0965.6,+22.8,065,152,46,00,1630098871,31.95
80,00,0965.6,+22.8,065,150,48,00,1630099471,31.993
80,00,0965.9,+22.8,065,149,47,00,1630100072,32.064
80,00,0965.8,+22.8,065,166,49,00,1630100672,32.043
80,00,0965.9,+22.8,065,153,45,00,1630101272,32.021
70,00,0965.8,+22.7,065,161,48,00,1630101872,32.009
80,00,0965.8,+22.7,065,156,48,00,1630102471,31.994
70,00,0965.7,+22.7,065,170,48,00,1630103072,32.052
70,00,0965.8,+22.7,065,162,44,00,1630103672,32.115
78,00,0965.8,+22.7,065,165,51,00,1630104272,32.103
70,00,0965.7,+22.7,066,171,48,00,1630104872,32.097
78,00,0965.9,+22.7,066,174,45,00,1630105472,32.073
80,00,0965.9,+22.7,066,173,53,00,1630106072,32.053
70,00,0965.8,+22.6,067,162,48,00,1630106672,32.107
78,00,0966.0,+22.7,067,167,50,00,1630107272,32.175
78,00,0965.9,+22.7,067,171,46,00,1630107872,32.151
72,00,0965.9,+22.8,068,180,52,00,1630108472,32.137
72,00,0966.0,+22.8,068,185,51,00,1630109072,32.118
72,00,0966.1,+22.8,068,192,52,00,1630109672,32.104
70,00,0966.0,+22.8,067,186,51,00,1630110272,32.167
70,00,0965.8,+22.6,067,186,52,00,1630110872,32.227
80,00,0966.0,+22.5,067,178,52,00,1630111472,32.206
76,00,0965.9,+22.5,068,170,48,00,1630112072,32.194
80,00,0966.0,+22.5,067,168,51,00,1630112672,32.174
70,00,0966.0,+22.4,067,165,48,00,1630113272,32.157
78,00,0966.1,+22.5,067,167,50,00,1630113872,32.209
78,00,0966.0,+22.4,067,163,51,00,1630114472,32.286
72,00,0966.0,+22.4,067,165,48,00,1630115072,32.263
78,00,0966.1,+22.5,067,165,50,00,1630115672,32.254
80,00,0966.0,+22.5,068,171,48,00,1630116272,32.232
78,00,0966.2,+22.6,068,165,54,00,1630116872,32.225
78,00,0966.1,+22.5,067,174,49,00,1630117472,32.285
72,00,0966.1,+22.5,067,164,54,00,1630118072,32.329
78,00,0966.1,+22.5,068,173,51,00,1630118672,32.315
78,00,0966.1,+22.5,068,164,53,00,1630119272,32.302
78,00,0966.1,+22.3,068,155,49,00,1630119872,32.291
70,00,0966.4,+22.2,068,157,45,00,1630120472,32.282
70,00,0966.4,+22.1,069,149,49,00,1630121072,32.318
70,00,0966.2,+22.3,069,159,49,00,1630121675,35.153
78,00,0966.6,+22.3,068,153,48,00,1630122272,32.369
78,00,0966.7,+22.3,068,152,47,00,1630122872,32.359
70,00,0966.5,+22.2,068,149,48,00,1630123472,32.341
70,00,0966.6,+22.1,069,148,49,00,1630124072,32.318
78,00,0966.7,+22.2,069,144,52,00,1630124672,32.377
78,00,0966.7,+22.2,069,144,48,00,1630125272,32.431
70,00,0966.6,+22.3,070,141,46,00,1630125872,32.424
72,00,0966.9,+22.4,070,150,45,00,1630126472,32.401
70,00,0967.0,+22.5,070,144,49,00,1630127072,32.399
72,00,0966.8,+22.5,070,150,49,00,1630127672,32.378
78,00,0966.7,+22.6,070,143,45,00,1630128272,32.432
70,00,0966.8,+22.6,070,152,48,00,1630128872,32.5
70,00,0966.8,+22.7,070,162,49,00,1630129472,32.473
78,00,0966.6,+22.7,069,157,48,00,1630130072,32.462
70,00,0966.6,+22.7,070,154,48,00,1630130672,32.441
72,00,0966.8,+22.8,070,163,49,00,1630131272,32.44
72,00,0966.7,+22.8,069,167,49,00,1630131872,32.484
78,00,0966.8,+22.8,070,161,47,00,1630132472,32.545
70,00,0966.8,+22.8,070,174,49,00,1630133072,32.571
78,00,0966.3,+22.9,070,174,52,00,1630133672,32.51
78,00,0966.3,+22.9,070,169,46,00,1630134272,32.498
70,00,0966.2,+22.9,070,169,48,00,1630134872,32.612
70,00,0966.3,+22.9,071,168,54,00,1630135472,32.693
70,00,0966.3,+22.9,070,169,50,00,1630136072,32.59
76,00,0966.2,+22.9,071,167,54,00,1630136672,32.58
78,00,0966.3,+23.0,070,172,50,00,1630137272,32.588
70,00,0966.2,+23.0,071,176,47,00,1630137872,32.552
78,00,0966.3,+23.0,070,177,44,00,1630138472,32.537
78,00,0965.8,+23.0,071,167,45,00,1630139072,32.938
72,00,0965.9,+23.0,070,174,48,00,1630139672,32.654
78,00,0965.7,+23.0,070,169,49,00,1630140272,32.633
78,00,0965.8,+23.1,070,164,51,00,1630140872,32.623
72,00,0965.4,+23.1,070,152,51,00,1630141472,32.621
66,00,0965.4,+23.1,070,164,48,00,1630142072,32.597
76,00,0965.3,+23.1,070,158,47,00,1630142672,32.675
78,00,0965.3,+23.1,070,156,53,00,1630143272,32.71
78,00,0965.2,+23.2,069,147,47,00,1630143872,32.692
78,00,0965.1,+23.2,070,142,50,00,1630144472,32.68
78,00,0965.1,+23.2,070,137,50,00,1630145072,32.662
78,00,0964.8,+23.2,070,142,47,00,1630145672,32.668
66,00,0964.6,+23.2,070,131,46,00,1630146272,32.714
78,00,0964.3,+23.2,070,135,48,00,1630146872,32.773
78,00,0964.5,+23.2,070,138,46,00,1630147472,32.803
78,00,0964.5,+23.2,070,134,49,00,1630148072,32.747
70,00,0964.3,+23.2,071,125,51,00,1630148672,32.721
70,00,0964.1,+23.3,069,122,50,00,1630149272,32.697
78,00,0964.0,+23.3,069,121,46,00,1630149872,32.756
78,00,0964.0,+23.3,070,128,46,00,1630150472,32.849
70,00,0963.9,+23.3,069,124,48,00,1630151072,32.887
70,00,0963.8,+23.3,070,122,45,00,1630151672,32.818
76,00,0963.9,+23.3,069,123,46,00,1630152272,32.807
66,00,0963.8,+23.3,068,121,51,00,1630152872,32.754
78,00,0963.5,+23.3,070,128,49,00,1630153472,32.829
78,00,0963.2,+23.3,067,123,44,00,1630154072,32.863
76,00,0963.3,+23.4,065,118,44,00,1630154672,32.851
76,00,0963.1,+23.5,069,128,49,00,1630155272,32.867
76,00,0963.4,+23.5,068,115,48,00,1630155872,32.822
78,00,0962.9,+23.5,068,117,44,00,1630156472,32.806
80,00,0963.2,+23.5,068,116,48,00,1630157072,32.868
78,00,0962.9,+23.5,067,113,46,00,1630157673,33.425
78,00,0963.2,+23.5,068,111,44,00,1630158272,32.919
78,00,0962.9,+23.5,066,115,46,00,1630158872,32.895
72,00,0963.0,+23.5,067,114,49,00,1630159472,32.866
78,00,0962.9,+23.4,066,104,52,00,1630160072,32.872
72,00,0963.2,+23.4,067,107,46,00,1630160672,32.956
70,00,0962.8,+23.4,066,106,46,00,1630161272,32.983
72,00,0963.1,+23.4,066,112,43,00,1630161872,32.96
70,00,0962.7,+23.4,066,117,46,00,1630162472,32.956
70,00,0963.1,+23.4,065,114,48,00,1630163072,32.931
72,00,0963.0,+23.4,067,89,47,00,1630163672,32.927
82,00,0962.8,+23.4,067,84,44,00,1630164272,32.979
80,00,0962.6,+23.5,067,86,43,00,1630164873,33.04
82,00,0962.6,+23.6,065,84,44,00,1630165473,33.024
82,00,0962.2,+23.6,064,81,46,00,1630166073,33.004
80,00,0961.7,+23.8,062,84,43,00,1630166672,32.986
70,00,0962.4,+23.8,063,77,46,00,1630167273,33.266
72,00,0962.0,+23.9,062,74,45,00,1630167873,33.029
72,00,0962.8,+23.9,074,79,48,00,1630170388,28.974
82,00,0963.0,+24.5,072,92,47,00,1630170988,28.891
82,00,0964.1,+23.9,076,86,45,00,1630171588,28.994
74,00,0963.4,+23.5,080,94,48,00,1630172189,29.001
86,00,0963.1,+23.4,081,104,44,00,1630172788,28.988
57,00,0968.8,+20.7,053,140,41,02,1630771247,47.284
59,00,0968.7,+22.1,051,145,49,03,1630771847,47.26
57,00,0969.0,+22.7,048,144,51,00,1630772447,47.243
57,00,0968.9,+22.1,048,146,46,00,1630773047,47.366
57,00,0968.9,+21.8,053,151,48,00,1630773647,47.352
57,00,0968.9,+21.7,052,151,48,00,1630774247,47.334
59,00,0969.2,+21.7,046,162,49,00,1630774847,47.404
57,00,0969.3,+21.6,045,152,50,00,1630775447,47.339
59,00,0969.4,+21.6,046,158,50,00,1630776047,47.294
59,00,0969.2,+21.5,048,162,49,00,1630776647,47.425
59,00,0969.7,+21.5,042,161,48,00,1630777247,47.396
59,00,0969.7,+21.5,044,154,49,00,1630777847,47.388
59,00,0969.6,+21.4,049,155,49,00,1630778447,47.365
59,00,0969.7,+21.4,050,163,51,00,1630779047,47.354
57,00,0969.9,+21.4,050,171,50,00,1630779647,47.34
57,00,0970.0,+21.4,052,173,51,00,1630780247,47.475
57,00,0970.3,+21.5,051,174,53,00,1630780847,47.453
59,00,0970.5,+21.4,051,164,50,00,1630781447,47.445
57,00,0970.5,+21.4,050,176,50,00,1630782047,47.434
57,00,0970.5,+21.4,051,172,51,00,1630782647,47.417
57,00,0970.4,+21.4,051,183,50,00,1630783247,47.398
57,00,0970.4,+21.4,052,184,47,00,1630783847,47.537
59,00,0970.6,+21.4,052,177,51,00,1630784447,47.511
57,00,0970.8,+21.4,052,179,52,00,1630785047,47.492
57,00,0970.9,+21.3,052,191,47,00,1630785647,47.476
59,00,0971.0,+21.3,051,177,51,00,1630786247,47.464
59,00,0970.9,+21.3,052,188,51,00,1630786847,47.439
59,00,0970.8,+21.2,051,190,51,00,1630787447,47.581
59,00,0970.9,+21.2,052,185,50,00,1630788047,47.56
57,00,0970.8,+21.2,052,194,48,00,1630788647,47.548
59,00,0971.0,+21.2,051,187,49,00,1630789247,47.538
57,00,0971.0,+21.2,052,195,49,00,1630789847,47.508
59,00,0971.2,+21.2,050,189,48,00,1630790447,47.493
57,00,0971.4,+21.2,050,198,53,00,1630791047,47.625
59,00,0971.5,+21.2,051,203,54,00,1630791647,47.6
57,00,0971.2,+21.2,051,201,51,00,1630792247,47.584
59,00,0971.5,+21.2,051,198,53,00,1630792847,47.588
59,00,0971.3,+21.2,051,202,48,00,1630793447,47.575
54,00,0971.5,+21.2,052,200,52,00,1630794047,47.554
57,00,0971.6,+21.2,051,207,51,00,1630794647,47.681
59,00,0971.6,+21.2,052,203,47,00,1630795247,47.664
59,00,0971.4,+21.1,051,207,51,00,1630795847,47.65
57,00,0971.3,+21.0,050,208,51,00,1630796447,47.635
59,00,0971.3,+21.0,050,216,53,00,1630797047,47.617
59,00,0971.1,+21.0,051,204,53,00,1630797647,47.613
59,00,0971.1,+21.0,052,202,54,00,1630798247,47.724
59,00,0971.2,+21.0,050,203,52,00,1630798847,47.738
57,00,0971.3,+21.0,052,196,49,00,1630799447,47.709
59,00,0971.2,+20.9,051,200,54,00,1630800047,47.692
57,00,0971.2,+21.0,052,192,52,00,1630800647,47.671
59,00,0971.2,+21.0,053,191,53,00,1630801247,47.654
59,00,0971.2,+21.1,052,187,50,00,1630801847,47.791
59,00,0971.3,+21.1,053,176,48,00,1630802447,47.766
57,00,0971.2,+21.1,053,174,49,00,1630803047,47.76
57,00,0971.3,+21.1,054,171,51,00,1630803647,47.744
57,00,0971.5,+21.1,054,168,52,00,1630804247,47.728
54,00,0971.3,+21.1,054,172,47,00,1630804847,47.71
57,00,0971.5,+21.1,054,165,48,00,1630805447,47.841
57,00,0971.6,+21.1,054,174,48,00,1630806047,47.832
57,00,0971.4,+21.1,054,166,53,00,1630806647,47.81
57,00,0971.4,+21.0,054,172,49,00,1630807247,47.796
57,00,0971.3,+21.0,054,182,51,00,1630807847,47.787
54,00,0971.3,+21.1,054,179,54,00,1630808447,47.766
57,00,0971.3,+21.1,054,179,50,00,1630809047,47.897
57,00,0971.4,+21.1,054,179,51,00,1630809647,47.882
54,00,0971.6,+21.1,055,185,46,00,1630810247,47.861
54,00,0971.6,+21.1,055,180,51,00,1630810847,47.844
57,00,0971.5,+21.0,055,176,51,00,1630811447,47.84
57,00,0971.8,+21.0,055,184,48,00,1630812047,47.814
54,00,0971.9,+21.0,054,188,53,00,1630812647,47.957
57,00,0971.8,+21.0,054,192,54,00,1630813247,47.928
54,00,0971.9,+21.0,054,185,48,00,1630813847,47.918
54,00,0971.9,+20.9,054,181,50,00,1630814447,47.903
57,00,0971.8,+20.9,055,181,55,00,1630815047,47.893
54,00,0972.0,+20.6,054,198,51,00,1630815647,47.875
54,00,0972.1,+20.6,055,196,46,00,1630816248,48.004
54,00,0972.1,+20.6,056,200,55,00,1630816847,47.988
54,00,0972.1,+20.6,055,196,52,00,1630817447,47.978
54,00,0972.2,+20.6,056,197,50,00,1630818047,47.961
54,00,0972.4,+20.7,056,188,52,00,1630818647,47.935
54,00,0972.4,+20.8,057,178,57,00,1630819247,47.924
57,00,0972.6,+20.8,055,163,49,00,1630819848,48.058
57,00,0972.6,+20.9,054,156,51,00,1630820448,48.139
54,00,0972.1,+20.9,054,157,47,00,1630821048,48.026
54,00,0972.2,+20.9,055,151,48,00,1630821648,48.111
57,00,0972.2,+20.9,055,148,49,00,1630822247,47.991
59,00,0972.1,+21.0,055,142,51,00,1630822847,47.967
57,00,0972.3,+21.0,055,132,47,00,1630823448,48.122
54,00,0972.4,+21.0,055,132,48,00,1630824048,48.092
57,00,0972.4,+21.0,055,128,47,00,1630824648,48.087
57,00,0972.5,+21.1,055,137,48,00,1630825248,48.062
59,00,0972.8,+21.0,054,134,47,00,1630825848,48.044
57,00,0973.0,+21.1,054,126,46,00,1630826448,48.038
57,00,0973.0,+21.0,054,126,49,00,1630827048,48.159
57,00,0973.1,+21.1,053,139,51,00,1630827648,48.144
59,00,0973.1,+21.1,053,129,48,00,1630828248,48.132
57,00,0973.2,+21.1,053,140,45,00,1630828848,48.115
57,00,0973.0,+21.1,052,131,50,00,1630829448,48.1
57,00,0973.0,+21.1,053,135,45,00,1630830048,48.079
57,00,0973.3,+21.2,054,129,48,00,1630830648,48.207
57,00,0972.8,+21.2,053,135,48,00,1630831248,48.225
57,00,0973.0,+21.2,055,129,46,00,1630831848,48.177
57,00,0972.9,+21.2,053,134,49,00,1630832448,48.166
57,00,0972.8,+21.2,053,134,45,00,1630833048,48.139
57,00,0972.7,+21.3,054,132,52,00,1630833648,48.129
54,00,0972.6,+21.2,054,133,48,00,1630834248,48.305
57,00,0972.4,+21.2,054,137,47,00,1630834848,48.249
54,00,0972.4,+21.2,054,142,48,00,1630835448,48.229
57,00,0972.5,+21.3,054,147,48,00,1630836048,48.219
57,00,0972.6,+21.3,055,146,46,00,1630836648,48.206
57,00,0972.7,+21.3,055,151,51,00,1630837248,48.189
57,00,0972.6,+21.3,055,143,47,00,1630837848,48.317
59,00,0972.5,+21.3,055,143,48,00,1630838448,48.305
57,00,0972.5,+21.3,055,143,45,00,1630839048,48.286
57,00,0972.6,+21.3,055,144,47,00,1630839648,48.262
57,00,0972.6,+21.4,055,146,50,00,1630840248,48.251
54,00,0972.6,+21.4,056,146,54,00,1630840848,48.24
57,00,0972.4,+21.4,056,144,48,00,1630841448,48.377
57,00,0972.2,+21.4,056,143,46,00,1630842048,48.358
54,00,0972.3,+21.4,056,140,47,00,1630842648,48.337
57,00,0972.3,+21.4,056,144,50,00,1630843248,48.328
57,00,0972.4,+21.4,056,148,49,00,1630843848,48.319
57,00,0972.2,+21.4,056,148,49,00,1630844448,48.301
57,00,0972.2,+21.4,055,148,49,00,1630845048,48.427
57,00,0972.2,+21.4,055,157,49,00,1630845648,48.42
57,00,0972.2,+21.4,056,157,49,00,1630846248,48.403
54,00,0972.0,+21.4,056,155,49,00,1630846848,48.374
57,00,0972.0,+21.4,056,162,51,00,1630847448,48.371
54,00,0972.1,+21.5,051,162,49,00,1630848048,48.351
54,00,0972.2,+21.5,051,166,49,00,1630848648,48.485
57,00,0972.2,+21.5,054,161,50,00,1630849248,48.466
57,00,0972.1,+21.5,055,172,45,00,1630849848,48.452
59,00,0972.2,+21.4,056,165,48,00,1630850448,48.424
57,00,0972.0,+21.4,056,162,52,00,1630851048,48.421
59,00,0972.2,+21.4,055,173,51,00,1630851648,48.411
54,00,0972.1,+21.5,056,179,52,00,1630852248,48.546
57,00,0972.1,+21.5,055,175,50,00,1630852848,48.524
57,00,0972.2,+21.5,055,191,55,00,1630853448,48.504
57,00,0972.2,+21.5,054,176,52,00,1630854048,48.496
57,00,0972.2,+21.5,055,177,52,00,1630854648,48.482
57,00,0972.2,+21.5,056,174,48,00,1630855248,48.497
57,00,0972.4,+21.5,056,183,47,00,1630855848,48.621
57,00,0972.4,+21.5,052,171,51,00,1630856448,48.565
57,00,0972.4,+21.5,055,181,53,00,1630857048,48.557
54,00,0972.3,+21.5,056,171,50,00,1630857648,48.588
57,00,0972.6,+21.5,057,174,46,00,1630858248,48.538
54,00,0972.5,+21.5,058,168,50,00,1630858848,48.552
57,00,0972.5,+21.5,057,171,49,00,1630859448,48.73
57,00,0972.6,+21.5,056,166,49,00,1630860048,48.635
57,00,0972.8,+21.5,055,178,50,00,1630860648,48.615
57,00,0973.1,+21.4,055,184,48,00,1630861248,48.602
54,00,0972.8,+21.4,054,179,54,00,1630861848,48.584
57,00,0973.3,+21.4,054,192,55,00,1630862448,48.568
66,00,0973.1,+21.4,055,184,49,00,1630863048,48.706
66,00,0973.6,+21.4,054,188,49,00,1630863648,48.679
66,00,0973.7,+21.4,055,186,48,00,1630864248,48.673
64,00,0973.5,+21.4,054,181,51,00,1630864848,48.65
66,00,0973.8,+21.4,052,176,51,00,1630865448,48.629
66,00,0973.9,+21.4,053,185,48,00,1630866048,48.622
66,00,0974.2,+21.3,052,181,54,00,1630866648,48.751
66,00,0974.2,+21.3,049,183,53,00,1630867248,48.745
66,00,0974.3,+21.2,047,182,53,00,1630867848,48.733
66,00,0974.1,+21.2,048,181,47,00,1630868448,48.707
66,00,0974.2,+21.2,052,183,51,00,1630869048,48.697
66,00,0974.1,+21.2,052,184,49,00,1630869648,48.681
64,00,0974.7,+21.2,052,176,51,00,1630870248,48.817
66,00,0974.5,+21.1,049,178,49,00,1630870848,48.796
66,00,0974.6,+21.0,049,177,50,00,1630871448,48.785
66,00,0974.4,+21.0,051,173,49,00,1630872048,48.761
66,00,0974.5,+21.0,051,179,50,00,1630872648,48.745
64,00,0974.7,+20.8,050,176,57,00,1630873248,48.729
66,00,0974.9,+20.9,050,177,50,00,1630873848,48.856
66,00,0975.0,+20.9,052,171,48,00,1630874448,48.85
66,00,0974.9,+20.8,052,161,47,00,1630875048,48.818
66,00,0975.2,+20.8,053,166,51,00,1630875648,48.802
66,00,0975.1,+20.9,053,168,48,00,1630876248,48.778
64,00,0975.1,+20.9,054,152,49,00,1630876848,48.771
66,00,0975.3,+21.0,055,151,50,00,1630877448,48.895
66,00,0975.4,+21.0,055,147,51,00,1630878048,48.883
66,00,0975.3,+21.0,055,140,48,00,1630878648,48.874
66,00,0975.4,+21.0,055,144,50,00,1630879248,48.856
66,00,0975.4,+20.9,055,142,47,00,1630879848,48.844
66,00,0975.4,+20.7,055,149,49,00,1630880448,48.832
66,00,0975.5,+20.7,056,151,47,00,1630881048,48.956
66,00,0975.4,+20.7,055,157,48,00,1630881648,48.942
64,00,0975.4,+20.7,056,154,50,00,1630882248,48.921
66,00,0975.5,+20.6,056,152,46,00,1630882848,48.908
64,00,0975.6,+20.7,056,162,52,00,1630883448,48.898
66,00,0975.8,+20.8,056,153,50,00,1630884048,48.871
66,00,0975.7,+20.8,056,148,48,00,1630884649,49.01
66,00,0975.8,+20.8,055,151,48,00,1630885248,48.993
64,00,0975.9,+20.9,055,147,47,00,1630885848,48.986
66,00,0975.9,+20.9,055,142,50,00,1630886448,48.96
66,00,0975.9,+20.9,056,139,51,00,1630887048,48.946
66,00,0976.0,+20.9,055,143,50,00,1630887648,48.927
64,00,0975.9,+20.9,056,139,45,00,1630888249,49.067
64,00,0975.9,+20.9,056,138,53,00,1630888849,49.044
66,00,0975.9,+20.9,056,134,47,00,1630889449,49.04
66,00,0975.9,+20.9,056,140,48,00,1630890049,49.013
66,00,0975.8,+20.9,057,145,51,00,1630890649,49.011
66,00,0975.8,+20.9,056,141,46,00,1630891248,48.992
64,00,0975.7,+20.8,056,148,47,00,1630891849,49.124
64,00,0975.9,+20.8,057,152,52,00,1630892449,49.103
66,00,0975.9,+20.9,057,154,48,00,1630893049,49.083
66,00,0976.1,+20.8,057,154,49,00,1630893649,49.069
66,00,0975.9,+20.9,057,160,51,00,1630894249,49.044
66,00,0976.1,+20.8,056,162,48,00,1630894849,49.032
66,00,0976.1,+20.8,056,157,53,00,1630895449,49.178
66,00,0976.1,+20.8,057,166,47,00,1630896049,49.168
66,00,0976.2,+20.7,056,163,48,00,1630896649,49.148
66,00,0976.3,+20.7,056,171,51,00,1630897249,49.131
66,00,0976.1,+20.7,056,172,49,00,1630897849,49.118
66,00,0976.2,+20.7,057,169,52,00,1630898449,49.098
66,00,0976.4,+20.8,056,160,53,00,1630899049,49.222
66,00,0976.4,+20.8,056,163,51,00,1630899649,49.216
64,00,0976.4,+20.8,056,156,51,00,1630900249,49.189
66,00,0976.3,+20.8,056,158,50,00,1630900849,49.174
64,00,0976.4,+20.8,057,152,47,00,1630901449,49.248
64,00,0976.5,+20.8,057,148,46,00,1630902049,49.146
66,00,0976.6,+20.8,056,141,51,00,1630902649,49.28
66,00,0976.9,+20.7,057,146,49,00,1630903249,49.268
64,00,0976.8,+20.8,057,148,52,00,1630903849,49.247
66,00,0976.9,+20.8,057,146,48,00,1630904449,49.245
66,00,0977.1,+20.8,057,146,46,00,1630905049,49.216
64,00,0976.8,+20.8,057,141,47,00,1630905649,49.204
64,00,0976.8,+20.8,057,145,46,00,1630906249,49.342
64,00,0977.3,+20.8,057,140,47,00,1630906849,49.326
64,00,0977.1,+20.8,057,132,49,00,1630907449,49.299
66,00,0977.0,+20.7,057,138,49,00,1630908049,49.293
64,00,0976.9,+20.7,058,142,45,00,1630908649,49.272
66,00,0977.0,+20.8,057,138,45,00,1630909249,49.259
66,00,0977.2,+20.7,057,141,48,00,1630909849,49.385
64,00,0977.4,+20.8,057,129,48,00,1630910449,49.374
64,00,0977.5,+20.7,058,145,49,00,1630911049,49.366
66,00,0977.4,+20.7,058,135,47,00,1630911649,49.347
66,00,0977.4,+20.7,057,139,49,00,1630912249,49.33
64,00,0977.8,+20.7,057,146,47,00,1630912849,49.312
66,00,0977.9,+20.8,057,145,50,00,1630913449,49.445
64,00,0978.0,+20.7,057,139,45,00,1630914049,49.42
64,00,0977.5,+20.8,057,140,49,00,1630914649,49.399
64,00,0977.9,+20.8,058,133,47,00,1630915249,49.395
66,00,0978.0,+20.8,057,140,51,00,1630915849,49.399
64,00,0978.0,+20.9,057,132,47,00,1630917049,49.497
66,00,0977.8,+20.9,057,129,47,00,1630917649,49.506
64,00,0977.7,+20.9,057,132,50,00,1630918249,49.47
64,00,0977.8,+20.9,057,132,45,00,1630918849,49.452
64,00,0977.7,+20.9,057,139,50,00,1630919449,49.427
64,00,0977.8,+20.9,057,129,47,00,1630920049,49.419
64,00,0977.8,+20.9,057,135,50,00,1630920649,49.554
66,00,0977.4,+20.9,057,141,47,00,1630921249,49.54
64,00,0977.5,+20.9,057,143,49,00,1630921849,49.51
66,00,0977.4,+20.9,057,131,49,00,1630922449,49.498
64,00,0977.6,+20.9,057,138,51,00,1630923049,49.492
66,00,0977.5,+21.0,056,137,47,00,1630923649,49.47
66,00,0977.2,+21.0,057,145,47,00,1630924249,49.601
66,00,0977.1,+21.0,057,148,51,00,1630924849,49.592
64,00,0977.1,+21.1,056,137,55,00,1630925449,49.563
64,00,0977.0,+21.1,057,134,45,00,1630926049,49.549
66,00,0977.1,+21.1,056,145,46,00,1630926649,49.541
64,00,0977.3,+21.2,056,145,49,00,1630927249,49.521
64,00,0977.2,+21.1,056,144,52,00,1630927849,49.656
64,00,0977.1,+21.2,052,145,48,00,1630928449,49.627
66,00,0977.0,+21.2,051,157,53,00,1630929049,49.626
64,00,0976.8,+21.3,046,163,48,00,1630929649,49.604
64,00,0976.6,+21.3,047,161,46,00,1630930249,49.592
66,00,0976.7,+21.3,049,159,49,00,1630930849,49.58
64,00,0976.7,+21.3,040,161,51,00,1630931449,49.717
66,00,0976.6,+21.3,043,168,47,00,1630932049,49.694
64,00,0976.8,+21.3,039,165,50,00,1630932649,49.677
64,00,0976.5,+21.4,039,166,55,00,1630933249,49.665
66,00,0976.4,+21.4,037,171,52,00,1630933849,49.65
64,00,0976.6,+21.4,047,167,50,00,1630934449,49.634
66,00,0976.8,+21.3,050,164,50,00,1630935049,49.769
66,00,0976.4,+21.3,043,186,52,00,1630935649,49.747
66,00,0976.5,+21.4,038,185,50,00,1630936249,49.74
66,00,0976.5,+21.5,038,175,53,00,1630936849,49.743
66,00,0976.4,+21.6,043,185,49,00,1630937449,49.692
66,00,0976.6,+21.5,047,187,49,00,1630938049,49.68
66,00,0976.6,+21.5,046,181,48,00,1630938649,49.823
66,00,0976.6,+21.6,037,185,46,00,1630939249,49.797
66,00,0976.7,+21.6,038,179,47,00,1630939849,49.79
66,00,0976.8,+21.6,043,176,49,00,1630940449,49.764
66,00,0976.9,+21.6,036,170,52,00,1630941049,49.747
66,00,0976.7,+21.6,046,169,44,00,1630941649,49.729
66,00,0976.8,+21.6,038,170,48,00,1630942249,49.86
66,00,0976.8,+21.6,039,172,53,00,1630942849,49.854
66,00,0977.1,+21.5,040,164,47,00,1630943449,49.834
66,00,0977.1,+21.5,040,169,52,00,1630944049,49.821
66,00,0976.8,+21.4,037,160,50,00,1630944649,49.795
66,00,0976.8,+21.3,037,166,47,00,1630945249,49.798
64,00,0977.2,+21.2,038,169,48,00,1630945849,49.925
66,00,0977.1,+21.2,039,174,53,00,1630946449,49.906
64,00,0976.9,+21.0,038,173,49,00,1630947049,49.895
66,00,0977.1,+21.0,040,172,47,00,1630947649,49.869
66,00,0977.1,+20.9,040,169,50,00,1630948249,49.85
66,00,0977.3,+20.8,043,172,49,00,1630948849,49.845
66,00,0977.3,+20.7,041,182,49,00,1630949449,49.982
66,00,0977.7,+20.7,043,165,50,00,1630950049,49.961
70,00,0977.7,+20.6,042,161,48,00,1630950649,49.95
66,00,0977.8,+20.6,042,155,50,00,1630951249,49.926
66,00,0977.7,+20.5,042,154,54,00,1630951849,49.987
66,00,0977.8,+20.5,042,144,48,00,1630952449,49.909
70,00,0977.8,+20.5,043,148,49,00,1630953050,50.033
66,00,0978.2,+20.5,041,134,50,00,1630953650,50.011
66,00,0978.1,+20.4,042,128,48,00,1630954250,50.01
66,00,0978.1,+20.4,044,122,49,00,1630954849,49.98
66,00,0978.2,+20.6,044,122,51,00,1630955449,49.973
66,00,0978.0,+20.7,045,117,48,00,1630956049,49.953
66,00,0978.1,+20.7,045,118,47,00,1630956650,50.088
66,00,0978.1,+20.7,045,111,48,00,1630957250,50.066
66,00,0978.6,+20.7,045,106,48,00,1630957850,50.051
66,00,0978.5,+20.7,046,116,47,00,1630958450,50.036
66,00,0978.9,+20.7,047,112,49,00,1630959050,50.017
66,00,0978.9,+20.7,049,109,44,00,1630959650,50.011
66,00,0979.3,+20.7,049,104,46,00,1630960250,50.141
66,00,0979.5,+20.7,050,109,51,00,1630960850,50.158
66,00,0979.4,+20.7,050,111,48,00,1630961450,50.101
66,00,0979.5,+20.7,051,108,53,00,1630962050,50.09
66,00,0979.5,+20.7,052,113,47,00,1630962650,50.073
66,00,0979.6,+20.7,052,111,49,00,1630963250,50.056
66,00,0979.4,+20.6,053,121,52,00,1630963850,50.179
66,00,0979.6,+20.5,054,121,51,00,1630964450,50.257
66,00,0979.5,+20.6,053,126,47,00,1630965050,50.153
66,00,0979.7,+20.6,053,140,53,00,1630965650,50.132
66,00,0979.6,+20.6,053,130,47,00,1630966250,50.121
66,00,0979.7,+20.7,054,134,47,00,1630966850,50.098
66,00,0979.9,+20.6,054,143,44,00,1630967450,50.231
64,00,0979.8,+20.5,054,138,48,00,1630968050,50.214
64,00,0979.8,+20.5,055,150,48,00,1630968650,50.196
64,00,0979.8,+20.5,053,157,48,00,1630969250,50.184
66,00,0979.7,+20.6,053,153,47,00,1630969850,50.174
66,00,0979.8,+20.6,053,160,47,00,1630970450,50.151
66,00,0979.7,+20.5,053,148,49,00,1630971050,50.283
66,00,0979.8,+20.5,053,155,48,00,1630971650,50.272
66,00,0979.7,+20.5,053,162,49,00,1630972250,50.253
66,00,0979.7,+20.5,052,147,48,00,1630972850,50.239
66,00,0979.6,+20.5,053,146,52,00,1630973450,50.227
66,00,0979.5,+20.4,052,153,46,00,1630974050,50.223
66,00,0979.4,+20.4,053,158,47,00,1630974650,50.361
66,00,0979.4,+20.4,053,149,52,00,1630975250,50.329
66,00,0979.2,+20.4,054,157,48,00,1630975850,50.317
66,00,0979.2,+20.2,055,163,43,00,1630976450,50.297
66,00,0979.4,+20.4,053,162,51,00,1630977050,50.278
66,00,0979.5,+20.4,053,162,50,00,1630977650,50.268
66,00,0979.4,+20.4,054,159,46,00,1630978250,50.399
66,00,0979.3,+20.4,053,171,44,00,1630978850,50.377
66,00,0979.3,+20.4,054,167,50,00,1630979450,50.477
66,00,0979.1,+20.3,053,162,51,00,1630980050,50.358
66,00,0979.1,+20.4,053,164,48,00,1630980650,50.34
66,00,0979.0,+20.3,055,154,46,00,1630981250,50.324
66,00,0979.3,+20.3,053,169,48,00,1630981850,50.452
66,00,0979.3,+20.3,054,165,50,00,1630982450,50.439
66,00,0979.2,+20.3,054,163,49,00,1630983050,50.431
66,00,0979.2,+20.2,057,172,50,00,1630983650,50.408
66,00,0978.9,+20.1,057,179,48,00,1630984250,50.406
66,00,0979.1,+20.2,055,186,52,00,1630984850,50.395
66,00,0979.1,+20.2,057,194,52,00,1630985450,50.513
66,00,0979.0,+20.1,057,186,52,00,1630986050,50.504
66,00,0979.4,+19.9,057,189,50,00,1630986650,50.491
66,00,0979.3,+19.8,059,200,50,00,1630987250,50.467
66,00,0979.5,+20.0,056,198,49,00,1630987850,50.508
66,00,0979.6,+20.0,055,202,50,00,1630988450,50.434
66,00,0979.8,+20.0,056,189,49,00,1630989050,50.561
66,00,0979.8,+20.1,055,176,47,00,1630989650,50.554
66,00,0979.5,+19.9,058,177,54,00,1630990250,50.536
66,00,0979.6,+19.9,057,166,48,00,1630990850,50.537
66,00,0979.7,+20.1,056,172,48,00,1630991450,50.516
66,00,0979.9,+20.1,057,156,49,00,1630992050,50.486
66,00,0980.0,+20.2,057,141,49,00,1630992650,50.615
66,00,0979.9,+20.2,057,144,53,00,1630993250,50.596
66,00,0979.6,+20.2,057,136,49,00,1630993850,50.581
66,00,0979.7,+20.3,056,129,48,00,1630994450,50.566
66,00,0979.6,+20.3,056,126,47,00,1630995050,50.561
66,00,0979.4,+20.3,055,122,48,00,1630995650,50.533
66,00,0979.5,+20.4,053,116,51,00,1630996250,50.681
54,00,0978.2,+19.8,055,152,49,00,1631021051,11.759
57,00,0978.2,+21.3,052,164,49,00,1631021651,11.826
57,00,0977.8,+21.9,051,177,47,00,1631022251,11.799
57,00,0977.9,+21.3,053,181,50,00,1631022851,11.782
57,00,0977.7,+21.1,052,177,50,00,1631023451,11.769
54,00,0977.9,+21.0,052,190,51,00,1631024051,11.755
57,00,0978.0,+21.0,047,192,51,00,1631024652,12.088
57,00,0977.7,+21.0,052,190,53,00,1631025251,11.875
57,00,0977.7,+21.0,052,199,50,00,1631025851,11.855
57,00,0977.6,+21.0,046,196,51,00,1631026451,11.841
57,00,0977.4,+21.0,054,196,50,00,1631027051,11.81
54,00,0977.4,+21.0,054,209,52,00,1631027651,11.797
57,00,0977.6,+21.0,052,210,50,00,1631028251,11.853
54,00,0977.5,+21.0,050,219,54,00,1631028851,11.912
57,00,0977.5,+21.0,052,208,47,00,1631029451,11.89
54,00,0977.5,+21.0,054,220,51,00,1631030051,11.883
57,00,0977.4,+21.0,051,215,49,00,1631030651,11.868
54,00,0977.2,+21.0,053,217,54,00,1631031251,11.862
54,00,0977.1,+21.0,047,217,54,00,1631031851,11.903
57,00,0977.1,+21.0,050,224,51,00,1631032451,11.972
54,00,0977.4,+20.9,044,214,49,00,1631033051,11.96
54,00,0977.2,+20.9,044,216,56,00,1631033651,11.936
54,00,0977.2,+20.8,044,219,48,00,1631034251,11.923
57,00,0977.0,+20.7,044,216,53,00,1631034851,11.909
57,00,0977.3,+20.7,045,212,52,00,1631035451,11.957
54,00,0977.6,+20.6,045,209,52,00,1631036052,12.019
54,00,0977.6,+20.6,045,197,53,00,1631036651,11.999
57,00,0977.6,+20.6,047,193,55,00,1631037251,11.988
54,00,0977.8,+20.6,047,180,46,00,1631037851,11.964
54,00,0977.9,+20.5,048,178,46,00,1631038451,11.957
57,00,0977.9,+20.6,049,168,53,00,1631039052,12.007
54,00,0978.0,+20.6,050,155,49,00,1631039652,12.076
54,00,0978.2,+20.5,050,161,47,00,1631040252,12.061
54,00,0978.1,+20.4,050,161,50,00,1631040852,12.047
57,00,0978.1,+20.4,051,155,49,00,1631041452,12.023
57,00,0978.3,+20.4,051,160,45,00,1631042052,12.006
57,00,0978.3,+20.4,052,150,49,00,1631042652,12.056
57,00,0978.2,+20.4,052,153,46,00,1631043252,12.114
54,00,0978.2,+20.4,052,160,50,00,1631043852,12.105
57,00,0978.4,+20.5,052,157,49,00,1631044452,12.092
54,00,0978.7,+20.5,052,157,53,00,1631045052,12.076
54,00,0978.9,+20.4,053,148,44,00,1631045652,12.059
57,00,0978.8,+20.4,052,150,47,00,1631046252,12.116
57,00,0978.9,+20.4,052,152,51,00,1631046852,12.17
54,00,0978.9,+20.4,052,164,51,00,1631047452,12.16
57,00,0979.2,+20.4,052,169,52,00,1631048052,12.141
57,00,0979.2,+20.4,053,161,50,00,1631048652,12.124
54,00,0979.2,+20.3,052,167,51,00,1631049252,12.107
57,00,0979.1,+20.3,052,169,49,00,1631049852,12.16
57,00,0979.4,+20.2,054,177,51,00,1631050452,12.223
54,00,0979.2,+20.2,054,183,50,00,1631051052,12.211
54,00,0979.3,+20.2,054,189,55,00,1631051652,12.191
54,00,0979.3,+20.2,054,186,53,00,1631052252,12.174
54,00,0979.3,+20.2,054,192,55,00,1631052852,12.16
54,00,0979.3,+20.3,053,185,51,00,1631053452,12.212
57,00,0979.5,+20.3,052,175,53,00,1631054052,12.269
57,00,0979.4,+20.3,053,177,51,00,1631054652,12.263
57,00,0979.2,+20.2,052,164,51,00,1631055252,12.249
54,00,0979.3,+20.2,052,164,48,00,1631055852,12.234
54,00,0979.2,+20.2,053,166,51,00,1631056452,12.238
54,00,0979.1,+20.1,053,156,52,00,1631057052,12.273
54,00,0978.9,+20.1,052,154,47,00,1631057652,12.339
57,00,0978.9,+20.1,053,162,46,00,1631058252,12.32
54,00,0978.5,+19.9,053,171,53,00,1631058852,12.305
57,00,0978.7,+19.8,053,180,47,00,1631059452,12.291
57,00,0978.7,+20.0,053,188,49,00,1631060052,12.268
57,00,0978.8,+20.0,053,191,53,00,1631060652,12.32
54,00,0978.9,+20.1,053,189,49,00,1631061252,12.387
57,00,0978.8,+20.1,052,178,51,00,1631061852,12.372
57,00,0978.9,+20.0,052,172,50,00,1631062452,12.361
57,00,0978.7,+20.0,051,165,49,00,1631063052,12.328
57,00,0978.6,+20.0,051,152,50,00,1631063652,12.321
57,00,0978.6,+20.0,052,150,54,00,1631064252,12.373
54,00,0978.8,+20.0,052,146,44,00,1631064852,12.454
54,00,0978.5,+20.0,052,144,47,00,1631065452,12.423
54,00,0978.4,+20.1,052,137,48,00,1631066052,12.402
57,00,0978.3,+20.1,053,139,46,00,1631066652,12.392
57,00,0978.3,+20.1,052,143,47,00,1631067252,12.371
57,00,0978.0,+20.1,053,135,43,00,1631067852,12.426
54,00,0978.0,+20.1,053,133,51,00,1631068452,12.494
54,00,0978.2,+20.1,052,129,49,00,1631069052,12.471
54,00,0978.1,+20.1,053,137,54,00,1631069652,12.463
54,00,0978.2,+20.1,053,129,53,00,1631070252,12.446
54,00,0978.2,+20.1,052,133,50,00,1631070852,12.437
54,00,0978.2,+20.1,053,130,50,00,1631071452,12.478
57,00,0977.9,+20.0,052,144,47,00,1631072052,12.548
57,00,0978.0,+20.0,052,130,47,00,1631072652,12.534
54,00,0978.2,+20.0,053,130,51,00,1631073252,12.525
57,00,0978.2,+20.0,054,129,46,00,1631073852,12.503
54,00,0978.3,+20.0,053,128,48,00,1631074452,12.492
54,00,0978.2,+20.0,054,135,50,00,1631075052,12.541
57,00,0978.4,+20.0,056,135,51,00,1631075652,12.617
57,00,0978.4,+20.0,054,134,49,00,1631076252,12.593
57,00,0978.4,+20.0,053,134,46,00,1631076852,12.577
54,00,0978.5,+20.1,053,132,52,00,1631077452,12.562
57,00,0978.3,+20.1,053,129,47,00,1631078052,12.545
57,00,0978.2,+20.1,053,124,47,00,1631078652,12.592
54,00,0978.2,+20.1,053,121,45,00,1631079252,12.661
54,00,0978.2,+20.1,053,121,46,00,1631079852,12.638
57,00,0978.2,+20.1,053,119,52,00,1631080452,12.632
57,00,0978.1,+20.1,053,109,46,00,1631081052,12.606
57,00,0978.1,+20.1,054,113,47,00,1631081652,12.594
57,00,0978.1,+20.1,053,111,48,00,1631082253,13.1
57,00,0978.3,+20.0,052,114,47,00,1631082852,12.741
57,00,0978.3,+20.0,052,115,50,00,1631083452,12.698
66,00,0975.8,+19.7,059,153,43,00,1631111786,26.084
66,00,0975.6,+21.2,054,167,46,00,1631112386,26.06
66,00,0975.9,+21.8,052,164,54,00,1631112986,26.038
66,00,0975.6,+21.2,054,166,49,00,1631113586,26.012
66,00,0975.7,+20.9,055,174,50,00,1631114186,26.009
66,00,0975.9,+20.9,055,173,50,00,1631114786,26.12
66,00,0975.8,+20.8,056,170,49,00,1631115386,26.113
66,00,0975.7,+20.8,054,174,52,00,1631115986,26.104
61,00,0975.7,+20.8,054,162,53,01,1631116586,26.081
61,00,0975.7,+20.8,049,151,49,00,1631117186,26.069
61,00,0975.6,+20.8,049,140,48,00,1631117786,26.112
61,00,0975.6,+20.8,053,124,46,00,1631118386,26.172
61,00,0975.4,+20.7,050,128,49,00,1631118986,26.166
61,00,0975.3,+20.7,050,118,46,00,1631119586,26.153
64,00,0975.5,+20.6,055,119,47,00,1631120186,26.139
64,00,0975.5,+20.6,057,128,46,00,1631120786,26.124
66,00,0975.3,+20.6,055,123,45,00,1631121386,26.11
66,00,0975.6,+20.6,056,127,49,00,1631121986,26.223
66,00,0976.0,+20.6,056,137,47,00,1631122586,26.246
66,00,0976.0,+20.6,056,124,49,00,1631123186,26.201
66,00,0975.8,+20.6,054,125,53,00,1631123786,26.474
66,00,0975.8,+20.6,054,127,49,00,1631124387,27.048
66,00,0975.9,+20.6,055,126,46,00,1631124986,26.573
66,00,0976.0,+20.6,055,122,43,00,1631125586,26.677
66,00,0975.9,+20.6,055,126,47,00,1631126186,26.417
66,00,0975.9,+20.5,054,123,49,00,1631126786,26.281
66,00,0975.7,+20.5,054,127,50,00,1631127386,26.243
66,00,0975.8,+20.5,054,129,49,00,1631127986,26.237
66,00,0975.8,+20.5,054,138,48,00,1631128586,26.214
66,00,0975.7,+20.5,054,141,54,00,1631129186,26.325
66,00,0976.1,+20.5,053,150,46,00,1631129786,26.328
66,00,0976.3,+20.4,054,145,50,00,1631130386,26.317
66,00,0976.4,+20.3,054,156,45,00,1631130986,26.313
66,00,0976.4,+20.3,054,154,46,00,1631131586,26.327
66,00,0976.2,+20.4,054,153,44,00,1631132186,26.266
64,00,0976.3,+20.4,055,165,49,00,1631132786,26.378
66,00,0976.3,+20.4,054,157,51,00,1631133386,26.373
66,00,0976.3,+20.4,054,157,47,00,1631133986,26.369
66,00,0976.3,+20.4,054,156,50,00,1631134586,26.357
66,00,0976.2,+20.4,054,155,49,00,1631135186,26.317
66,00,0976.2,+20.4,055,166,52,00,1631135786,26.307
66,00,0976.2,+20.4,054,157,49,00,1631136386,26.424
66,00,0976.1,+20.3,054,166,48,00,1631136986,26.419
70,00,0976.1,+20.3,054,166,50,00,1631137586,26.411
66,00,0975.6,+20.3,054,167,48,00,1631138186,26.397
66,00,0975.7,+20.3,054,174,51,00,1631138786,26.372
66,00,0975.6,+20.3,054,179,46,00,1631139386,26.354
66,00,0975.7,+20.3,054,169,52,00,1631139986,26.467
66,00,0975.9,+20.3,054,169,52,00,1631140586,26.478
66,00,0975.7,+20.1,055,177,49,00,1631141186,26.457
66,00,0975.6,+20.0,056,179,52,00,1631141786,26.45
66,00,0975.7,+20.0,056,182,51,00,1631142386,26.432
66,00,0975.6,+20.1,057,186,52,00,1631142986,26.414
66,00,0975.6,+20.0,057,196,55,00,1631143586,26.525
66,00,0975.8,+20.1,058,196,53,00,1631144186,26.54
66,00,0975.6,+19.9,058,198,50,00,1631144786,26.505
66,00,0975.7,+19.9,057,194,55,00,1631145386,26.496
66,00,0975.7,+19.8,059,203,50,00,1631145986,26.484
66,00,0975.5,+19.8,059,202,52,00,1631146586,26.473
66,00,0975.6,+19.9,058,198,51,00,1631147186,26.583
66,00,0975.5,+20.0,058,195,52,00,1631147786,26.582
66,00,0975.5,+20.0,057,194,49,00,1631148386,26.568
66,00,0975.7,+20.0,057,176,50,00,1631148986,26.561
66,00,0975.7,+20.0,057,158,49,00,1631149586,26.549
66,00,0975.5,+20.0,058,158,47,00,1631150186,26.525
66,00,0975.5,+19.8,057,164,48,00,1631150786,26.635
66,00,0975.7,+19.7,057,171,48,00,1631151386,26.641
66,00,0975.2,+19.5,058,174,51,00,1631151986,26.616
66,00,0975.3,+19.6,058,186,46,00,1631152586,26.598
66,00,0975.6,+19.6,058,174,51,00,1631153186,26.582
66,00,0975.4,+19.6,058,179,48,00,1631153786,26.569
66,00,0975.2,+19.5,058,179,51,00,1631154386,26.685
66,00,0975.5,+19.6,058,168,50,00,1631154986,26.683
66,00,0975.1,+19.4,058,163,50,00,1631155586,26.718
66,00,0975.2,+19.7,057,164,48,00,1631156186,26.657
66,00,0975.1,+19.8,057,158,49,00,1631156786,26.643
66,00,0974.7,+19.9,057,149,47,00,1631157386,26.634
66,00,0974.7,+19.9,056,143,50,00,1631157986,26.748
66,00,0974.9,+20.0,057,142,46,00,1631158586,26.753
66,00,0974.7,+20.0,057,136,49,00,1631159186,26.727
66,00,0974.9,+20.0,056,131,51,00,1631159786,26.72
66,00,0974.8,+20.1,056,124,48,00,1631160386,26.686
66,00,0974.8,+20.0,057,127,46,00,1631160986,26.671
66,00,0974.8,+19.9,057,129,44,00,1631161586,26.79
66,00,0974.8,+20.0,057,130,47,00,1631162186,26.803
66,00,0974.9,+20.0,057,127,46,00,1631162786,26.779
66,00,0974.8,+20.1,056,136,50,00,1631163386,26.772
66,00,0974.9,+20.1,056,132,46,00,1631163986,26.757
66,00,0974.8,+20.1,056,134,47,00,1631164586,26.734
66,00,0974.9,+20.1,056,130,48,00,1631165186,26.846
66,00,0974.8,+20.1,056,128,47,00,1631165786,26.875
66,00,0974.8,+20.1,056,125,50,00,1631166387,27.357
66,00,0974.8,+20.1,057,131,50,00,1631166986,26.906
66,00,0974.9,+20.1,057,142,46,00,1631167586,26.812
66,00,0974.9,+20.1,056,133,49,00,1631168186,26.796
00,00,0973.9,+19.3,063,115,50,00,1631196534,54.035
66,00,0973.8,+20.7,058,133,48,00,1631197134,54.037
64,00,0973.5,+21.3,057,134,51,00,1631197734,54.161
66,00,0973.7,+20.7,059,129,49,00,1631198334,54.153
66,00,0973.6,+20.4,059,125,51,00,1631198934,54.125
66,00,0973.3,+20.3,060,137,51,00,1631199534,54.147
66,00,0973.6,+20.3,060,138,47,00,1631200134,54.521
66,00,0973.6,+20.3,060,136,46,00,1631200734,54.079
66,00,0973.6,+20.3,061,139,51,00,1631201334,54.22
66,00,0973.4,+20.3,061,141,47,00,1631201934,54.19
66,00,0973.4,+20.3,060,150,46,00,1631202534,54.185
66,00,0973.1,+20.3,061,143,49,00,1631203134,54.159
66,00,0972.9,+20.3,061,151,49,00,1631203734,54.152
66,00,0973.1,+20.3,061,155,47,00,1631204334,54.132
66,00,0973.0,+20.3,061,162,45,00,1631204934,54.261
66,00,0972.9,+20.3,061,160,45,00,1631205534,54.247
66,00,0972.8,+20.3,061,159,46,00,1631206134,54.309
66,00,0972.9,+20.3,061,154,46,00,1631206734,54.222
66,00,0973.0,+20.3,062,155,47,00,1631207334,54.206
66,00,0972.9,+20.3,062,160,49,00,1631207934,54.189
66,00,0972.8,+20.3,062,158,52,00,1631208534,54.324
66,00,0973.1,+20.3,062,149,47,00,1631209134,54.339
66,00,0973.2,+20.3,062,144,49,00,1631209734,54.283
66,00,0973.6,+20.3,062,149,52,00,1631210334,54.278
64,00,0973.5,+20.3,062,140,50,00,1631210934,54.261
66,00,0973.3,+20.3,062,135,47,00,1631211534,54.251
66,00,0973.5,+20.2,062,148,48,00,1631212134,54.427
66,00,0973.6,+20.2,062,144,50,00,1631212734,54.353
66,00,0973.7,+20.3,062,137,44,00,1631213334,54.353
66,00,0973.7,+20.2,062,130,48,00,1631213934,54.329
66,00,0973.5,+20.2,062,141,46,00,1631214534,54.387
64,00,0973.5,+20.2,062,137,48,00,1631215134,54.292
66,00,0973.5,+20.2,062,127,49,00,1631215734,54.43
64,00,0973.5,+20.2,062,132,49,00,1631216334,54.417
64,00,0973.5,+20.2,062,137,55,00,1631216934,54.394
64,00,0973.5,+20.2,062,131,45,00,1631217534,54.377
66,00,0973.5,+20.2,061,128,47,00,1631218134,54.405
66,00,0973.5,+20.2,061,135,49,00,1631218734,54.351
66,00,0973.8,+20.2,061,126,50,00,1631219334,54.489
66,00,0973.6,+20.2,061,128,53,00,1631219934,54.475
66,00,0973.5,+20.2,061,126,48,00,1631220534,54.451
66,00,0973.5,+20.2,062,132,49,00,1631221134,54.433
66,00,0973.5,+20.2,061,137,49,00,1631221734,54.41
66,00,0973.5,+20.2,062,134,51,00,1631222334,54.4
64,00,0973.4,+20.1,062,126,46,00,1631222934,54.535
66,00,0973.4,+20.1,061,137,51,00,1631223534,54.512
66,00,0973.7,+20.0,061,143,50,00,1631224134,54.49
66,00,0973.3,+20.1,062,145,47,00,1631224734,54.476
66,00,0973.3,+20.1,062,143,51,00,1631225334,54.464
64,00,0973.4,+20.1,061,146,52,00,1631225934,54.453
66,00,0973.1,+20.0,061,153,45,00,1631226534,54.577
66,00,0973.2,+20.1,062,155,48,00,1631227134,54.562
64,00,0973.3,+20.1,062,161,49,00,1631227734,54.545
66,00,0973.1,+20.1,061,158,51,00,1631228334,54.528
64,00,0972.7,+20.1,061,154,52,00,1631228934,54.502
64,00,0972.7,+20.1,061,148,45,00,1631229534,54.495
66,00,0972.7,+20.1,061,148,46,00,1631230134,54.629
66,00,0972.6,+20.1,061,148,50,00,1631230734,54.617
66,00,0972.7,+20.0,061,154,48,00,1631231334,54.605
64,00,0972.6,+19.9,061,158,52,00,1631231934,54.583
66,00,0972.4,+19.9,062,174,53,00,1631232534,54.572
66,00,0972.4,+19.9,062,180,49,00,1631233134,54.548
66,00,0972.5,+19.8,063,184,51,00,1631233734,54.692
66,00,0972.3,+19.6,063,201,52,00,1631234334,54.676
64,00,0972.1,+19.6,063,201,50,00,1631234934,54.657
66,00,0972.4,+19.5,064,192,54,00,1631235534,54.645
64,00,0972.4,+19.7,064,192,48,00,1631236134,54.622
64,00,0972.3,+19.7,064,181,49,00,1631236734,54.623
66,00,0972.3,+19.8,064,180,48,00,1631237334,54.76
66,00,0972.0,+19.9,063,183,50,00,1631237934,54.737
66,00,0972.2,+19.9,062,155,52,00,1631238534,54.716
64,00,0972.1,+20.0,062,151,50,00,1631239134,54.697
64,00,0972.3,+20.0,062,142,48,00,1631239734,54.682
66,00,0972.1,+20.0,062,135,44,00,1631240334,54.662
64,00,0972.4,+19.9,062,129,52,00,1631240934,54.801
64,00,0972.2,+19.9,062,120,52,00,1631241534,54.788
66,00,0972.3,+19.9,062,124,46,00,1631242134,54.773
66,00,0972.0,+19.9,062,124,44,00,1631242734,54.749
66,00,0972.0,+19.9,062,122,50,00,1631243334,54.731
66,00,0972.2,+19.9,063,122,47,00,1631243934,54.718
64,00,0972.3,+19.9,063,117,49,00,1631244534,54.853
66,00,0972.1,+19.9,062,120,47,00,1631245134,54.839
66,00,0972.3,+19.9,062,126,48,00,1631245734,54.818
66,00,0972.4,+19.9,062,122,50,00,1631246334,54.812
66,00,0972.4,+19.9,063,128,51,00,1631246934,54.785
66,00,0972.4,+19.9,062,134,47,00,1631247534,54.775
66,00,0972.7,+19.9,062,130,44,00,1631248134,54.897
66,00,0972.8,+19.9,063,122,46,00,1631248734,54.89
64,00,0972.7,+19.9,063,135,50,00,1631249334,54.869
66,00,0972.4,+19.9,062,131,48,00,1631249934,54.852
66,00,0972.3,+19.9,063,133,49,00,1631250534,54.833
66,00,0972.5,+19.9,062,128,50,00,1631251735,55.28
64,00,0972.3,+19.9,063,128,48,00,1631252335,55.546
64,00,0972.3,+19.9,062,124,51,00,1631252935,55.133
66,00,0972.3,+19.9,063,125,50,00,1631253535,55.46
66,00,0972.4,+20.0,062,118,50,00,1631254135,55.428
66,00,0972.3,+20.0,062,116,53,00,1631254735,55.551
66,00,0972.5,+20.0,062,119,45,00,1631255335,55.282
54,00,0971.3,+19.5,066,79,41,00,1631283231,51.163
54,00,0971.2,+21.0,061,96,47,00,1631283831,51.232
54,00,0971.3,+21.5,059,102,44,00,1631284431,51.276
54,00,0971.1,+21.0,061,102,50,00,1631285031,51.258
54,00,0971.3,+20.7,062,99,51,00,1631285631,51.24
54,00,0971.3,+20.7,063,102,50,00,1631286231,51.225
54,00,0971.3,+20.6,063,111,51,00,1631286831,51.491
54,00,0971.2,+20.6,063,105,47,00,1631287431,51.243
54,00,0971.1,+20.6,063,110,50,00,1631288031,51.336
52,00,0971.1,+20.6,063,109,46,00,1631288631,51.312
52,00,0971.1,+20.6,063,110,47,00,1631289231,51.319
52,00,0971.1,+20.6,063,123,46,00,1631289831,51.347
52,00,0971.1,+20.6,063,120,51,00,1631290431,51.263
52,00,0971.1,+20.6,064,122,47,00,1631291031,51.288
52,00,0971.1,+20.6,062,129,49,00,1631291631,51.395
52,00,0971.3,+20.6,057,128,47,00,1631292231,51.356
54,00,0971.5,+20.6,053,133,51,00,1631292831,51.339
52,00,0971.9,+20.5,049,128,47,00,1631293431,51.317
52,00,0971.8,+20.4,049,130,52,00,1631294031,51.31
52,00,0971.8,+20.3,049,134,46,00,1631294631,51.341
52,00,0971.9,+20.3,048,122,47,00,1631295231,51.423
54,00,0972.1,+20.2,050,123,46,00,1631295831,51.405
52,00,0972.1,+20.2,051,119,49,00,1631296431,51.396
52,00,0971.9,+20.2,048,113,48,00,1631297031,51.369
52,00,0972.6,+20.1,048,125,48,00,1631297631,51.358
52,00,0972.4,+20.0,047,126,50,00,1631298231,51.387
54,00,0972.1,+20.0,048,129,51,00,1631298831,51.488
52,00,0972.4,+19.9,049,135,49,00,1631299431,51.469
52,00,0972.4,+19.9,050,145,49,00,1631300031,51.445
52,00,0972.2,+19.8,050,141,49,00,1631300631,51.438
52,00,0972.5,+19.8,052,145,49,00,1631301231,51.414
52,00,0972.2,+19.8,053,146,53,00,1631301831,51.455
52,00,0972.2,+19.9,054,139,45,00,1631302431,51.539
54,00,0972.2,+20.0,055,139,45,00,1631303031,51.53
52,00,0972.4,+20.0,054,139,48,00,1631303631,51.515
52,00,0972.3,+20.0,054,134,48,00,1631304231,51.49
52,00,0972.4,+20.0,055,137,49,00,1631304831,51.472
52,00,0972.3,+20.0,055,127,47,00,1631305431,51.507
52,00,0972.4,+20.0,054,121,45,00,1631306031,51.592
54,00,0972.3,+20.0,055,129,48,00,1631306631,51.58
54,00,0972.7,+19.7,052,132,46,00,1631307231,51.564
54,00,0972.4,+19.6,052,147,46,00,1631307831,51.541
52,00,0972.3,+19.6,055,149,44,00,1631308431,51.52
52,00,0972.5,+19.5,054,144,47,00,1631309031,51.558
54,00,0972.3,+19.5,053,152,49,00,1631309631,51.65
54,00,0972.7,+19.4,053,159,49,00,1631310231,51.626
54,00,0972.7,+19.4,052,153,52,00,1631310831,51.602
54,00,0972.5,+19.3,055,153,45,00,1631311431,51.591
52,00,0972.6,+19.4,055,156,51,00,1631312031,51.572
54,00,0972.4,+19.2,054,157,47,00,1631312631,51.614
52,00,0972.3,+19.2,054,155,48,00,1631313231,51.693
52,00,0972.5,+19.1,053,148,50,00,1631313831,51.673
52,00,0972.4,+19.1,055,142,47,00,1631314431,51.661
52,00,0972.6,+19.0,055,148,48,00,1631315031,51.739
52,00,0972.2,+19.3,057,151,50,00,1631315631,51.628
52,00,0972.5,+19.4,057,150,50,00,1631316231,51.658
54,00,0972.4,+19.5,056,144,45,00,1631316831,51.747
54,00,0972.3,+19.2,056,147,52,00,1631317431,51.737
52,00,0972.5,+19.2,054,141,53,00,1631318031,51.72
54,00,0972.4,+19.2,055,144,50,00,1631318631,51.694
54,00,0972.5,+19.0,055,140,43,00,1631319231,51.679
52,00,0972.3,+19.1,055,139,50,00,1631319831,51.706
54,00,0972.2,+19.1,058,142,52,00,1631320431,51.809
54,00,0972.4,+19.0,057,140,50,00,1631321031,51.792
54,00,0972.1,+18.8,055,146,51,00,1631321631,51.769
54,00,0972.2,+18.7,056,153,50,00,1631322231,51.751
52,00,0972.2,+18.7,056,152,49,00,1631322831,51.733
54,00,0972.2,+18.7,058,156,46,00,1631323431,51.78
52,00,0972.2,+18.7,056,153,45,00,1631324031,51.875
54,00,0972.1,+18.7,055,144,51,00,1631324631,51.841
54,00,0972.3,+18.5,057,149,50,00,1631325231,51.825
54,00,0972.2,+18.5,054,140,43,00,1631325831,51.802
54,00,0972.2,+18.5,056,144,45,00,1631326431,51.792
54,00,0972.3,+18.4,055,141,48,00,1631327031,51.82
54,00,0972.0,+18.4,058,138,45,00,1631327631,51.918
54,00,0972.2,+18.5,057,130,47,00,1631328231,51.899
54,00,0972.3,+18.5,058,138,51,00,1631328831,51.883
52,00,0972.0,+18.7,058,130,46,00,1631329431,51.858
54,00,0972.1,+18.6,061,124,45,00,1631330031,51.838
54,00,0972.2,+18.5,061,117,45,00,1631330631,51.876
54,00,0972.3,+18.4,056,123,45,00,1631331231,51.967
54,00,0972.2,+18.3,059,124,43,00,1631331831,51.946
54,00,0972.1,+18.3,058,122,46,00,1631332431,51.932
54,00,0972.3,+18.5,059,124,50,00,1631333031,51.916
54,00,0972.3,+18.4,057,121,51,00,1631333631,51.896
52,00,0972.1,+18.4,058,119,47,00,1631334231,51.936
54,00,0972.3,+18.5,057,112,43,00,1631334832,52.023
54,00,0972.0,+18.4,059,114,48,00,1631335432,52.004
54,00,0972.0,+18.6,059,111,50,00,1631336031,51.985
54,00,0972.3,+18.9,058,105,50,00,1631336631,51.972
54,00,0972.6,+19.0,059,112,45,00,1631337231,51.959
54,00,0972.5,+18.9,059,102,43,00,1631337832,52.076
54,00,0972.6,+18.9,058,102,49,00,1631338432,52.25
54,00,0972.2,+19.1,057,105,46,00,1631339032,52.294
54,00,0972.4,+19.3,057,91,49,00,1631339632,52.343
54,00,0972.1,+19.4,055,98,44,00,1631340232,52.143
52,00,0972.0,+19.4,056,89,49,00,1631340832,52.296
54,00,0971.9,+19.5,055,87,44,00,1631341432,52.229
54,00,0972.2,+19.5,055,92,49,00,1631342032,52.135
54,00,0972.3,+19.5,055,96,43,00,1631342632,52.268
54,00,0972.1,+19.5,054,89,47,00,1631343232,52.323
54,00,0972.1,+19.6,054,86,43,00,1631343832,52.424
54,00,0972.2,+19.6,054,83,43,00,1631344432,52.555
54,00,0972.3,+19.6,055,78,43,00,1631345032,52.432
54,00,0972.2,+19.6,054,88,45,00,1631345632,52.557
54,00,0972.5,+19.7,055,82,45,00,1631346232,52.168
54,00,0972.0,+19.7,056,86,44,00,1631346832,52.149
54,00,0972.2,+19.8,056,80,48,00,1631347432,52.14
54,00,0972.0,+19.8,054,84,49,00,1631348032,52.122
54,00,0971.8,+19.8,056,79,45,00,1631348632,52.15
54,00,0972.0,+19.8,055,88,46,00,1631349232,52.247
54,00,0971.9,+19.9,055,84,46,00,1631349832,52.225
57,00,0971.9,+19.9,054,84,47,00,1631350432,52.21
54,00,0971.6,+19.9,054,82,45,00,1631351032,52.19
54,00,0971.5,+19.9,054,93,48,00,1631351632,52.169
54,00,0971.4,+19.9,054,96,50,00,1631352232,52.214
57,00,0971.5,+19.9,053,85,45,00,1631352832,52.305
54,00,0971.4,+19.9,053,89,47,00,1631353432,52.283
54,00,0971.4,+19.9,054,92,45,00,1631354032,52.274
54,00,0971.5,+20.0,054,90,46,00,1631354632,52.257
54,00,0971.4,+20.0,055,88,48,00,1631355232,52.242
54,00,0971.0,+20.0,055,90,48,00,1631355832,52.262
54,00,0971.2,+20.0,055,89,45,00,1631356432,52.346
54,00,0971.0,+20.0,055,93,47,00,1631357032,52.344
57,00,0970.7,+20.0,055,93,46,00,1631357632,52.318
54,00,0970.8,+20.0,054,94,43,00,1631358232,52.299
54,00,0970.9,+20.0,055,97,45,00,1631358832,52.284
54,00,0970.9,+20.1,055,95,46,00,1631359432,52.316
54,00,0970.4,+20.0,055,99,47,00,1631360032,52.41
54,00,0970.2,+20.1,055,101,46,00,1631360632,52.389
54,00,0970.1,+20.1,056,101,47,00,1631361232,52.365
54,00,0970.2,+20.1,056,99,46,00,1631361832,52.364
54,00,0970.1,+20.1,055,103,46,00,1631362432,52.341
54,00,0969.8,+20.2,056,102,49,00,1631363032,52.371
54,00,0969.7,+20.2,056,102,49,00,1631363632,52.457
57,00,0969.6,+20.2,055,108,44,00,1631364232,52.465
54,00,0969.8,+20.2,056,97,45,09,1631364832,52.431
54,00,0969.5,+20.2,057,104,48,20,1631365432,52.403
54,00,0969.6,+20.2,057,94,47,00,1631366032,52.384
54,00,0969.6,+20.3,056,102,43,28,1631366632,52.415
54,00,0969.6,+20.3,057,109,46,00,1631367232,52.505
54,00,0969.4,+20.3,057,107,43,00,1631367832,52.492
54,00,0969.2,+20.3,057,119,47,00,1631368432,52.471
54,00,0969.2,+20.3,057,115,46,00,1631369032,52.444
54,00,0969.1,+20.3,057,111,46,00,1631369632,52.452
57,00,0969.3,+20.4,057,116,52,00,1631370232,52.478
57,00,0969.1,+20.4,057,114,42,00,1631370832,52.577
57,00,0969.4,+20.4,056,117,49,00,1631371432,52.74
54,00,0969.2,+20.4,057,114,47,00,1631372032,52.532
57,00,0969.3,+20.4,056,106,49,00,1631372632,52.514
57,00,0969.3,+20.4,057,107,46,00,1631373232,52.49
54,00,0969.3,+20.4,056,112,46,00,1631373832,52.532
54,00,0969.4,+20.4,054,104,46,00,1631374432,52.609
54,00,0969.3,+20.5,050,104,49,00,1631375032,52.6
54,00,0969.3,+20.5,047,107,46,00,1631375632,52.577
54,00,0969.3,+20.5,047,110,48,00,1631376232,52.566
54,00,0969.3,+20.5,047,102,47,00,1631376832,52.542
54,00,0969.2,+20.4,046,103,47,00,1631377432,52.578
54,00,0969.4,+20.4,047,109,49,00,1631378032,52.668
54,00,0969.5,+20.4,047,98,46,00,1631378632,52.649
54,00,0969.2,+20.4,046,113,47,00,1631379232,52.636
52,00,0969.4,+20.4,045,108,44,00,1631379832,52.615
57,00,0969.5,+20.4,046,112,45,00,1631380432,52.599
54,00,0969.5,+20.4,048,112,45,00,1631381032,52.643
54,00,0969.8,+20.4,047,121,47,00,1631381632,52.727
54,00,0969.8,+20.4,046,122,46,00,1631382232,52.707
57,00,0970.0,+20.4,042,120,49,00,1631382832,52.691
52,00,0969.9,+20.4,047,117,45,00,1631383432,52.661
54,00,0970.0,+20.3,049,120,44,00,1631384032,52.651
52,00,0970.0,+20.3,052,120,49,00,1631384632,52.803
54,00,0969.8,+20.4,053,131,47,00,1631385232,52.781
54,00,0969.9,+20.4,052,133,52,00,1631385832,52.761
54,00,0969.8,+20.4,050,133,48,00,1631386432,52.742
57,00,0970.0,+20.4,050,134,51,00,1631387032,52.714
57,00,0969.9,+20.3,050,137,50,00,1631387632,52.707
52,00,0970.0,+20.3,046,147,48,00,1631388232,52.752
54,00,0970.0,+20.2,045,150,46,00,1631388832,52.864
54,00,0970.1,+20.2,045,148,48,00,1631389432,52.802
54,00,0970.2,+20.1,044,135,50,00,1631390032,52.828
54,00,0970.3,+20.1,044,148,50,00,1631390632,52.781
52,00,0969.9,+20.0,044,140,49,00,1631391232,52.756
54,00,0969.9,+20.0,043,141,48,00,1631391832,52.795
54,00,0970.3,+20.0,046,140,50,00,1631392432,52.976
54,00,0970.1,+20.1,048,140,51,00,1631393032,52.857
54,00,0970.1,+20.0,047,140,47,00,1631393632,52.848
54,00,0970.0,+20.0,049,137,51,00,1631394232,52.816
54,00,0970.0,+20.0,049,144,50,00,1631394832,52.804
54,00,0969.9,+20.0,048,138,48,00,1631395432,52.839
54,00,0970.1,+19.8,047,151,50,00,1631396032,52.929
52,00,0970.1,+19.7,048,146,47,00,1631396632,52.905
54,00,0970.4,+19.8,050,153,48,00,1631397232,52.891
54,00,0970.3,+19.9,051,150,49,00,1631397832,52.871
54,00,0970.3,+19.9,051,154,51,00,1631398432,52.858
52,00,0970.1,+19.7,051,153,46,00,1631399032,52.894
54,00,0969.9,+19.6,050,154,49,00,1631399632,52.983
54,00,0970.0,+19.5,051,170,47,00,1631400232,52.971
54,00,0970.0,+19.3,051,159,49,00,1631400832,52.949
54,00,0969.8,+19.2,051,169,49,00,1631401432,52.931
54,00,0969.7,+19.2,051,164,50,00,1631402032,52.915
54,00,0969.8,+19.2,053,160,49,00,1631402632,52.95
54,00,0969.7,+19.1,049,158,52,00,1631403233,53.04
54,00,0969.7,+19.0,051,159,46,00,1631403833,53.022
54,00,0969.5,+19.0,051,154,46,00,1631404433,53.012
54,00,0969.5,+19.1,051,150,47,00,1631405032,52.982
54,00,0969.6,+19.0,052,149,48,00,1631405632,52.964
54,00,0969.6,+19.0,052,141,46,00,1631406233,53.006
54,00,0969.7,+18.8,050,141,48,00,1631406833,53.092
54,00,0969.7,+18.8,053,134,45,00,1631408033,53.057
54,00,0969.6,+18.8,054,130,47,00,1631408633,53.043
54,00,0969.4,+18.9,052,126,49,00,1631409233,53.033
54,00,0969.3,+18.8,050,127,46,00,1631409833,53.067
57,00,0969.3,+18.8,052,123,49,00,1631410433,53.148
54,00,0969.2,+18.8,051,118,48,00,1631411033,53.132
54,00,0969.4,+18.9,052,127,46,00,1631411633,53.115
57,00,0969.5,+18.7,052,119,47,00,1631412233,53.086
54,00,0969.4,+18.7,054,114,45,00,1631412833,53.075
54,00,0969.2,+18.8,051,113,50,00,1631414033,53.196
54,00,0969.1,+18.8,050,118,48,00,1631414633,53.183
57,00,0969.5,+18.9,054,115,46,00,1631415233,53.165
54,00,0969.3,+19.2,054,109,43,00,1631415833,53.143
54,00,0969.5,+19.3,052,105,46,00,1631416433,53.132
54,00,0969.4,+19.4,052,105,48,00,1631417033,53.179
54,00,0969.6,+19.4,052,101,48,00,1631417633,53.266
54,00,0969.4,+19.4,053,97,45,00,1631418233,53.243
54,00,0969.5,+19.0,050,98,46,00,1631418833,53.223
54,00,0969.4,+18.9,050,106,43,00,1631419433,53.21
54,00,0969.3,+18.9,050,113,48,00,1631420033,53.19
54,00,0969.3,+18.8,051,113,46,00,1631420633,53.228
57,00,0969.4,+18.9,052,109,48,00,1631421233,53.31
57,00,0969.3,+18.9,053,111,47,00,1631421833,53.292
54,00,0969.5,+19.0,053,109,49,00,1631422433,53.284
54,00,0969.3,+19.2,055,108,49,00,1631423033,53.256
57,00,0969.3,+19.3,054,109,47,00,1631423633,53.237
54,00,0969.4,+19.4,055,106,43,00,1631424233,53.478
54,00,0969.5,+19.5,055,109,43,00,1631424833,53.373
57,00,0969.7,+19.6,052,100,47,00,1631425433,53.351
54,00,0969.6,+19.6,052,98,49,00,1631426033,53.339
54,00,0969.5,+19.7,052,100,44,00,1631426633,53.316
54,00,0969.5,+19.7,052,91,43,00,1631427233,53.715
54,00,0969.6,+19.7,052,98,47,00,1631427833,53.35
54,00,0969.7,+19.7,051,94,48,00,1631428433,53.423
57,00,0969.7,+19.8,051,93,46,00,1631429033,53.409
54,00,0969.8,+19.8,053,91,44,00,1631429633,53.601
54,00,0969.5,+19.9,054,93,44,00,1631430233,53.368
54,00,0969.6,+19.9,052,91,47,00,1631430833,53.356
54,00,0969.6,+19.9,053,93,48,00,1631431433,53.394
57,00,0969.8,+19.9,053,92,47,00,1631432033,53.686
54,00,0969.7,+20.0,052,94,50,00,1631432633,53.702
54,00,0969.7,+20.0,052,93,49,00,1631433233,53.658
57,00,0969.6,+20.0,053,95,49,00,1631433833,53.821
54,00,0969.4,+20.0,053,95,46,00,1631434433,53.706
54,00,0969.3,+20.0,052,91,48,00,1631435033,53.993
57,00,0969.5,+20.1,053,97,44,00,1631435633,53.779
54,00,0969.4,+20.1,052,93,45,00,1631436233,53.784
57,00,0969.4,+20.1,051,97,47,00,1631436833,53.688
54,00,0969.4,+20.1,051,95,45,00,1631437433,53.55
57,00,0969.4,+20.1,051,96,47,00,1631438033,53.654
54,00,0969.3,+20.1,052,102,45,00,1631438633,53.98
57,00,0969.1,+20.2,052,97,49,00,1631439233,53.874
57,00,0969.4,+20.2,052,100,48,00,1631439833,53.563
54,00,0969.0,+20.2,052,103,43,00,1631440433,53.897
57,00,0968.9,+20.2,053,104,43,00,1631441033,53.544
54,00,0969.1,+20.2,054,100,45,00,1631441633,53.517
54,00,0968.8,+20.2,054,98,47,00,1631442233,53.546
54,00,0968.9,+20.2,054,102,41,00,1631442833,53.638
54,00,0968.9,+20.2,055,105,47,00,1631443433,53.625
57,00,0968.9,+20.3,056,105,48,00,1631444033,53.61
54,00,0968.8,+20.3,055,99,42,00,1631444633,53.592
54,00,0968.4,+20.3,055,107,44,00,1631445233,53.556
54,00,0968.5,+20.3,055,104,46,00,1631445833,53.599
54,00,0968.5,+20.3,054,108,48,00,1631446433,53.724
54,00,0968.2,+20.3,055,110,46,00,1631447033,53.696
57,00,0968.2,+20.3,054,111,48,00,1631447633,53.659
54,00,0968.4,+20.3,054,110,46,00,1631448233,53.633
57,00,0968.2,+20.3,055,115,45,00,1631448833,53.62
59,00,0967.9,+20.4,053,116,48,00,1631449433,53.666
57,00,0967.8,+20.4,051,114,46,00,1631450033,53.746
54,00,0967.9,+20.4,053,110,50,00,1631450633,53.741
54,00,0967.6,+20.3,055,119,49,00,1631451233,53.716
54,00,0967.5,+20.4,053,120,45,00,1631451833,53.693
57,00,0967.7,+20.5,052,123,47,00,1631452433,53.699
54,00,0967.7,+20.4,052,127,44,00,1631453033,53.71
57,00,0967.6,+20.4,055,123,48,00,1631453633,53.792
54,00,0967.6,+20.4,055,130,49,00,1631454233,53.773
57,00,0967.6,+20.4,055,136,48,00,1631454833,53.774
57,00,0967.4,+20.4,053,133,43,00,1631455433,53.746
54,00,0967.8,+20.4,054,134,49,00,1631456033,53.727
54,00,0967.6,+20.5,048,145,50,00,1631456633,53.767
57,00,0967.3,+20.5,050,141,51,00,1631457233,53.854
57,00,0967.3,+20.5,051,137,48,00,1631457833,53.839
52,00,0967.3,+20.5,048,122,48,00,1631458433,53.82
49,00,0967.1,+20.5,051,114,45,00,1631459033,53.808
49,00,0967.3,+20.5,051,107,48,00,1631459633,53.776
49,00,0967.5,+20.5,049,102,46,00,1631460233,53.816
49,00,0967.5,+20.4,051,98,44,00,1631460833,53.909
54,00,0967.4,+20.4,050,101,46,00,1631461433,53.92
54,00,0967.4,+20.4,052,105,49,00,1631462033,53.874
54,00,0967.4,+20.4,054,98,45,00,1631462633,53.868
52,00,0967.5,+20.4,055,101,45,00,1631463233,53.845
52,00,0967.5,+20.4,055,97,46,00,1631463833,53.878
54,00,0967.5,+20.4,056,108,41,00,1631464433,53.961
54,00,0967.5,+20.4,057,111,45,00,1631465033,53.96
54,00,0967.5,+20.4,057,115,41,00,1631465633,53.928
57,00,0967.5,+20.4,058,119,46,00,1631466233,53.915
54,00,0967.6,+20.4,057,125,47,00,1631466833,53.893
54,00,0967.6,+20.4,056,132,44,00,1631467433,53.936
57,00,0967.8,+20.4,057,133,49,00,1631468034,54.017
57,00,0967.6,+20.4,052,130,46,00,1631468634,54
54,00,0967.6,+20.4,048,137,49,00,1631469233,53.983
57,00,0967.5,+20.4,041,131,46,00,1631469833,53.968
57,00,0967.6,+20.4,042,132,47,00,1631470433,53.94
57,00,0967.7,+20.4,051,131,48,00,1631471033,54
54,00,0967.7,+20.4,049,142,47,00,1631471634,54.072
54,00,0967.7,+20.4,053,138,51,00,1631472234,54.079
57,00,0967.9,+20.4,054,148,42,00,1631472834,54.037
59,00,0967.9,+20.4,054,151,48,00,1631473434,54.02
57,00,0967.8,+20.4,055,157,46,00,1631474034,54.006
57,00,0967.8,+20.4,053,162,47,00,1631474634,54.038
59,00,0968.0,+20.4,051,164,48,00,1631475234,54.127
54,00,0968.1,+20.4,055,167,50,00,1631475834,54.109
59,00,0968.0,+20.4,055,173,50,00,1631476434,54.073
57,00,0968.0,+20.4,055,170,48,00,1631477034,54.065
59,00,0967.9,+20.4,052,179,50,00,1631477634,54.043
57,00,0968.3,+20.4,053,179,51,00,1631478234,54.106
54,00,0968.4,+20.4,051,166,45,00,1631478834,54.184
54,00,0968.3,+20.4,051,177,51,00,1631479434,54.151
57,00,0968.2,+20.4,052,181,50,00,1631480034,54.147
54,00,0968.2,+20.3,050,169,48,00,1631480634,54.115
57,00,0968.2,+20.3,050,173,49,00,1631481234,54.1
54,00,0968.4,+20.2,050,179,51,00,1631481834,54.148
57,00,0968.3,+20.2,049,176,49,00,1631482434,54.21
57,00,0968.7,+20.1,048,168,47,00,1631483034,54.199
54,00,0968.1,+20.0,048,169,49,00,1631483634,54.184
57,00,0968.2,+20.0,050,175,46,00,1631484234,54.165
54,00,0968.0,+20.1,051,174,49,00,1631484834,54.154
54,00,0968.2,+20.1,051,174,49,00,1631485434,54.189
54,00,0968.2,+20.1,051,179,50,00,1631486034,54.274
57,00,0968.0,+20.1,051,169,45,00,1631486634,54.254
57,00,0967.9,+20.2,051,167,47,00,1631487234,54.243
54,00,0967.9,+20.2,052,179,49,00,1631487834,54.228
57,00,0967.8,+20.2,052,183,49,00,1631488434,54.204
54,00,0967.9,+20.2,051,174,45,00,1631489034,54.246
57,00,0967.8,+20.1,051,181,49,00,1631489634,54.321
57,00,0967.9,+20.2,052,187,47,00,1631490234,54.312
54,00,0967.8,+20.2,051,189,52,00,1631490834,54.293
57,00,0967.9,+20.1,050,193,51,00,1631491434,54.276
54,00,0967.9,+20.0,049,192,47,00,1631492034,54.262
57,00,0968.2,+19.9,049,185,48,00,1631492634,54.296
57,00,0967.9,+19.8,050,187,51,00,1631493234,54.384
57,00,0967.9,+19.8,051,184,52,00,1631493834,54.364
54,00,0967.9,+19.8,051,187,53,00,1631494434,54.342
57,00,0968.1,+19.8,052,184,51,00,1631495034,54.328
54,00,0968.1,+19.9,053,190,50,00,1631495634,54.306
54,00,0968.2,+19.9,053,185,53,00,1631496234,54.347
54,00,0968.3,+19.9,054,178,52,00,1631496834,54.434
54,00,0968.2,+19.9,053,175,49,00,1631497434,54.404
57,00,0968.1,+19.9,052,169,51,00,1631498034,54.4
57,00,0968.2,+19.9,054,163,49,00,1631498634,54.381
54,00,0968.0,+19.9,054,162,49,00,1631499234,54.364
57,00,0968.3,+19.7,054,160,48,00,1631499834,54.398
54,00,0967.9,+19.8,054,161,46,00,1631500434,54.485
54,00,0968.3,+19.7,054,163,50,00,1631501034,54.466
57,00,0967.8,+19.8,054,160,49,00,1631501634,54.453
57,00,0968.0,+19.8,053,159,48,00,1631502234,54.435
57,00,0967.9,+19.8,054,153,50,00,1631502834,54.438
54,00,0967.9,+19.8,053,150,46,00,1631503434,54.453
54,00,0968.0,+19.8,052,151,49,00,1631504034,54.542
54,00,0968.3,+19.6,052,143,48,00,1631504634,54.526
57,00,0968.1,+19.6,052,138,45,00,1631505234,54.504
57,00,0968.2,+19.5,052,135,51,00,1631505834,54.495
57,00,0968.6,+19.4,052,142,45,00,1631506434,54.471
57,00,0968.3,+19.5,052,148,48,00,1631507034,54.509
57,00,0968.8,+19.5,053,140,48,00,1631507634,54.609
57,00,0968.4,+19.5,053,132,51,00,1631508234,54.598
57,00,0968.4,+19.5,053,132,47,00,1631508834,54.558
57,00,0968.6,+19.6,053,128,48,00,1631509434,54.54
54,00,0968.7,+19.6,054,124,45,00,1631510034,54.523
57,00,0968.6,+19.7,054,125,45,00,1631510634,54.554
57,00,0968.8,+19.7,054,116,49,00,1631511234,54.648
54,00,0968.6,+19.8,054,108,43,00,1631511834,54.642
54,00,0968.8,+19.9,054,103,46,00,1631512434,54.614
54,00,0969.0,+20.0,055,99,45,00,1631513034,54.601
54,00,0969.1,+20.0,056,97,42,00,1631513634,54.592
57,00,0968.9,+20.1,056,90,47,00,1631514234,54.622
66,00,0968.2,+19.6,056,127,43,00,1631540967,27.677
70,00,0967.7,+21.2,049,125,42,00,1631541567,27.636
57,00,0967.6,+19.9,053,155,41,00,1631542988,8.805
54,00,0967.8,+21.3,047,127,45,00,1631543588,8.912
57,00,0967.6,+21.9,046,135,48,00,1631544188,8.894
57,00,0968.0,+21.4,047,136,46,00,1631544788,8.857
57,00,0967.5,+21.0,049,137,47,00,1631545388,8.84
54,00,0967.9,+20.9,049,135,42,00,1631545988,8.829
57,00,0967.6,+20.8,050,144,49,00,1631546588,8.882
54,00,0967.8,+20.8,051,140,44,00,1631547188,8.982
57,00,0967.7,+20.8,050,143,44,00,1631547788,8.938
54,00,0967.8,+20.8,053,143,47,00,1631548388,8.922
54,00,0968.2,+20.8,053,143,51,00,1631548988,8.906
57,00,0968.2,+20.7,054,141,50,00,1631549588,8.882
54,00,0968.1,+20.7,054,150,47,00,1631550188,8.9
54,00,0968.2,+20.7,056,150,46,00,1631550789,9.007
57,00,0968.1,+20.7,055,155,44,00,1631551388,8.986
59,00,0968.2,+20.7,054,140,48,00,1631551988,8.973
57,00,0968.1,+20.7,049,144,47,00,1631552588,8.962
57,00,0968.4,+20.7,053,152,49,00,1631553188,8.951
59,00,0968.5,+20.7,047,143,46,00,1631553788,8.961
57,00,0968.9,+20.7,053,144,44,00,1631554389,9.082
57,00,0969.1,+20.7,053,142,48,00,1631554989,9.048
57,00,0969.1,+20.7,055,142,43,00,1631555589,9.015
59,00,0969.0,+20.7,052,143,49,00,1631556189,9.014
59,00,0969.0,+20.7,056,144,49,00,1631556788,8.989
57,00,0969.2,+20.7,056,145,50,00,1631557389,9.014
57,00,0969.3,+20.7,054,150,50,00,1631557989,9.125
57,00,0969.3,+20.7,052,145,44,00,1631558589,9.105
57,00,0969.2,+20.7,047,150,49,00,1631559189,9.09
59,00,0969.6,+20.6,052,151,51,00,1631559789,9.06
57,00,0969.6,+20.6,053,144,44,00,1631560389,9.053
57,00,0969.6,+20.6,053,154,46,00,1631560989,9.056
59,00,0969.6,+20.6,049,152,48,00,1631561589,9.168
57,00,0969.6,+20.6,053,157,48,00,1631562189,9.157
57,00,0969.6,+20.6,056,151,48,00,1631562789,9.121
57,00,0969.6,+20.6,055,160,48,00,1631563389,9.144
59,00,0969.6,+20.6,053,172,51,00,1631563989,9.148
57,00,0969.5,+20.6,050,169,50,00,1631564589,9.109
57,00,0969.6,+20.5,052,169,50,00,1631565189,9.228
54,00,0969.8,+20.5,049,172,49,00,1631565789,9.213
57,00,0969.9,+20.4,048,161,53,00,1631566389,9.185
57,00,0969.9,+20.4,051,170,48,00,1631566989,9.176
57,00,0969.9,+20.3,048,159,47,00,1631567589,9.14
57,00,0970.1,+20.1,048,159,48,00,1631568189,9.154
57,00,0970.1,+20.0,049,155,48,00,1631568789,9.282
57,00,0969.7,+20.0,049,160,52,00,1631569389,9.243
57,00,0970.1,+19.9,049,159,50,00,1631569989,9.263
57,00,0969.9,+19.8,051,154,51,00,1631570589,9.217
57,00,0970.0,+19.8,050,155,48,00,1631571189,9.195
57,00,0970.3,+19.8,049,142,49,00,1631571789,9.2
59,00,0970.0,+19.9,050,143,47,00,1631572389,9.315
54,00,0970.1,+19.8,049,131,50,00,1631572989,9.306
57,00,0970.2,+19.7,051,134,47,00,1631573589,9.282
54,00,0970.3,+19.7,050,131,49,00,1631574189,9.366
57,00,0970.1,+19.7,050,123,49,00,1631574789,9.243
54,00,0969.9,+19.6,050,128,47,00,1631575389,9.265
54,00,0970.2,+19.8,050,113,48,00,1631575989,9.371
57,00,0970.1,+19.8,050,114,48,00,1631576589,9.399
54,00,0970.0,+19.9,051,114,44,00,1631577189,9.331
54,00,0969.8,+20.0,052,106,46,00,1631577789,9.314
54,00,0969.9,+19.8,051,111,47,00,1631578389,9.296
57,00,0969.8,+19.8,050,110,46,00,1631578989,9.307
59,00,0970.3,+19.7,049,105,43,00,1631579589,9.428
57,00,0970.2,+19.8,050,111,45,00,1631580189,9.406
54,00,0969.8,+19.9,051,105,44,00,1631580789,9.397
57,00,0970.0,+19.9,050,105,47,00,1631581389,9.372
54,00,0969.8,+20.0,051,109,48,00,1631581989,9.35
57,00,0969.6,+19.9,051,104,46,00,1631582589,9.369
57,00,0969.9,+19.7,049,110,43,00,1631583189,9.479
54,00,0970.0,+19.6,050,107,47,00,1631583789,9.458
57,00,0969.8,+19.6,049,114,45,00,1631584389,9.444
57,00,0969.8,+19.6,051,120,44,00,1631584989,9.423
57,00,0969.8,+19.5,050,117,49,00,1631585589,9.408
57,00,0969.8,+19.6,050,118,47,00,1631586189,9.436
54,00,0969.8,+19.5,050,125,47,00,1631586789,9.54
57,00,0969.6,+19.5,051,122,46,00,1631587389,9.518
54,00,0969.8,+19.6,051,116,45,00,1631587989,9.501
57,00,0969.9,+19.6,051,126,46,00,1631588589,9.489
54,00,0969.8,+19.7,051,124,45,00,1631589189,9.462
57,00,0969.6,+19.5,050,124,47,00,1631589789,9.471
54,00,0969.9,+19.5,051,124,42,00,1631590389,9.59
59,00,0970.0,+19.5,051,117,46,00,1631590989,9.573
57,00,0969.9,+19.4,050,110,43,00,1631591589,9.553
57,00,0970.2,+19.4,050,118,48,00,1631592189,9.536
57,00,0970.1,+19.5,052,117,50,00,1631592789,9.513
57,00,0970.2,+19.7,052,111,44,00,1631593389,9.534
57,00,0970.4,+19.8,051,119,44,00,1631593989,9.644
54,00,0970.5,+19.8,052,104,45,00,1631594589,9.62
54,00,0970.4,+19.9,053,104,42,00,1631595189,9.605
57,00,0970.6,+19.9,053,105,48,00,1631595789,9.599
57,00,0970.5,+19.8,053,105,44,00,1631596389,9.576
54,00,0970.6,+19.8,054,95,45,00,1631596989,9.593
57,00,0970.6,+19.8,054,101,45,00,1631597589,9.714
57,00,0970.9,+19.8,053,103,45,00,1631598189,9.678
57,00,0970.8,+19.9,054,99,45,00,1631598789,9.677
57,00,0970.9,+20.0,053,98,45,00,1631599389,9.652
57,00,0969.6,+19.7,061,105,49,00,1631627702,2.795
54,00,0969.4,+21.2,057,119,46,00,1631628302,2.786
57,00,0969.7,+21.8,055,127,47,00,1631628902,2.755
57,00,0969.7,+21.3,055,120,47,00,1631629502,2.837
54,00,0969.8,+21.0,055,124,49,00,1631630102,2.885
54,00,0969.5,+20.9,054,122,45,00,1631630702,2.895
54,00,0969.8,+20.9,054,126,49,00,1631631302,2.856
57,00,0969.7,+20.9,054,126,46,00,1631631902,2.875
57,00,0969.9,+20.8,054,133,51,00,1631632502,2.811
57,00,0970.1,+20.8,055,132,47,00,1631633102,2.923
57,00,0970.0,+20.8,056,125,45,00,1631633702,2.931
57,00,0970.0,+20.8,057,137,48,00,1631634302,2.91
59,00,0970.1,+20.8,058,129,47,00,1631634902,2.994
54,00,0970.2,+20.8,058,132,42,00,1631635502,2.87
54,00,0970.1,+20.8,058,136,47,00,1631636102,2.854
57,00,0970.1,+20.8,056,128,45,00,1631636702,2.972
54,00,0970.3,+20.8,057,129,45,00,1631637302,2.983
57,00,0970.7,+20.8,054,140,43,00,1631637902,2.99
57,00,0970.7,+20.8,052,135,46,00,1631638502,2.954
57,00,0970.8,+20.8,052,136,48,00,1631639102,2.925
57,00,0970.8,+20.8,049,136,45,00,1631639702,2.905
57,00,0970.9,+20.8,049,133,45,00,1631640303,3.01
54,00,0970.8,+20.8,054,134,50,00,1631640903,3.035
54,00,0970.9,+20.7,057,138,48,00,1631641503,3.018
54,00,0970.9,+20.7,057,136,43,00,1631642103,3.026
57,00,0971.1,+20.7,057,141,44,00,1631642702,2.981
54,00,0971.4,+20.7,057,139,48,00,1631643302,2.962
54,00,0971.3,+20.7,057,146,50,00,1631643903,3.03
54,00,0971.3,+20.7,056,149,49,00,1631644503,3.094
54,00,0971.4,+20.7,056,145,51,00,1631645103,3.065
54,00,0971.2,+20.7,057,163,45,00,1631645703,3.043
54,00,0971.2,+20.7,057,167,47,00,1631646303,3.046
57,00,0971.3,+20.7,057,168,52,00,1631646903,3.028
57,00,0971.2,+20.7,057,170,48,00,1631647503,3.094
54,00,0971.3,+20.7,057,169,49,00,1631648103,3.147
54,00,0971.3,+20.7,058,172,48,00,1631648703,3.124
54,00,0971.3,+20.7,054,179,44,00,1631649303,3.099
54,00,0971.4,+20.7,050,176,50,00,1631649903,3.092
54,00,0971.3,+20.7,053,169,47,00,1631650503,3.078
54,00,0971.3,+20.7,048,167,47,00,1631651103,3.129
54,00,0971.5,+20.7,048,167,51,00,1631651703,3.242
54,00,0971.6,+20.6,048,168,47,00,1631652303,3.182
52,00,0971.7,+20.6,046,166,47,00,1631652903,3.169
57,00,0971.9,+20.6,050,155,47,00,1631653503,3.148
54,00,0972.0,+20.6,051,161,47,00,1631654103,3.111
54,00,0972.0,+20.6,051,158,52,00,1631654703,3.188
54,00,0972.0,+20.5,050,151,43,00,1631655303,3.237
54,00,0971.9,+20.5,051,146,46,00,1631655903,3.224
54,00,0972.0,+20.5,052,150,52,00,1631656503,3.202
57,00,0971.9,+20.4,051,144,46,00,1631657103,3.188
54,00,0972.2,+20.3,050,152,49,00,1631657703,3.178
57,00,0972.0,+20.2,049,145,46,00,1631658303,3.242
57,00,0972.1,+20.2,049,151,47,00,1631658903,3.285
54,00,0971.9,+20.2,050,151,51,00,1631659503,3.28
54,00,0971.9,+20.0,050,147,50,00,1631660103,3.266
57,00,0972.0,+19.9,051,154,47,00,1631660703,3.25
54,00,0971.8,+19.9,050,146,50,00,1631661303,3.228
57,00,0971.8,+19.8,050,144,49,00,1631661903,3.298
54,00,0971.9,+19.8,051,142,49,00,1631662503,3.348
54,00,0971.9,+19.8,051,140,50,00,1631663103,3.333
57,00,0971.8,+19.8,051,135,48,00,1631663703,3.316
57,00,0971.9,+19.8,052,138,48,00,1631664303,3.304
57,00,0971.5,+20.0,053,133,47,00,1631664903,3.284
54,00,0971.8,+20.1,053,134,48,00,1631665503,3.353
54,00,0971.9,+20.1,054,128,43,00,1631666103,3.399
54,00,0971.8,+19.9,052,130,45,00,1631666703,3.381
57,00,0971.7,+20.0,053,126,47,00,1631667303,3.361
57,00,0971.8,+19.8,052,125,46,00,1631667903,3.357
57,00,0971.9,+19.9,052,124,48,00,1631668503,3.359
57,00,0971.8,+19.8,052,126,48,00,1631669103,3.403
57,00,0972.0,+19.9,053,128,44,00,1631669703,3.466
54,00,0972.0,+19.8,052,126,51,00,1631670303,3.438
57,00,0971.8,+19.6,052,130,50,00,1631670903,3.422
57,00,0971.8,+19.6,053,126,48,00,1631671503,3.42
57,00,0971.7,+19.7,053,136,51,00,1631672103,3.389
54,00,0971.6,+19.7,053,126,45,00,1631672703,3.452
54,00,0971.6,+19.7,054,131,47,00,1631673303,3.508
54,00,0971.8,+19.6,053,136,43,00,1631673903,3.493
57,00,0971.6,+19.6,053,119,47,00,1631674503,3.501
57,00,0971.9,+19.8,053,126,44,00,1631675103,3.449
54,00,0972.0,+19.8,054,123,45,00,1631675703,3.438
54,00,0971.9,+19.9,054,123,48,00,1631676303,3.532
54,00,0972.1,+20.0,054,116,45,00,1631676903,3.583
54,00,0971.9,+19.8,054,123,47,00,1631677503,3.555
54,00,0971.9,+19.6,054,117,50,00,1631678103,3.528
57,00,0972.0,+19.7,054,120,45,00,1631678703,3.521
54,00,0972.1,+19.8,055,121,49,00,1631679303,3.498
54,00,0972.2,+19.6,055,122,45,00,1631679903,3.657
54,00,0972.2,+19.6,054,125,47,00,1631680503,3.714
54,00,0972.3,+19.6,054,127,45,00,1631681104,4.026
57,00,0972.3,+19.7,055,117,51,00,1631681703,3.596
54,00,0972.5,+19.7,055,113,49,00,1631682303,3.566
57,00,0972.5,+19.8,054,120,44,00,1631682903,3.546
54,00,0972.6,+19.8,055,105,47,00,1631683503,3.614
52,00,0972.4,+19.9,056,108,48,00,1631684103,3.675
52,00,0972.7,+20.0,056,102,46,00,1631684703,3.65
54,00,0972.6,+20.1,056,96,48,00,1631685303,3.64
70,00,0970.9,+20.0,062,138,38,00,1631717672,32.91
70,00,0970.8,+21.5,057,134,47,00,1631718273,33.091
70,00,0971.1,+22.1,055,127,50,00,1631718872,32.865
66,00,0970.9,+21.5,057,140,49,00,1631719475,35.515
66,00,0971.0,+21.2,057,132,47,00,1631720072,32.986
66,00,0970.9,+21.1,057,132,49,00,1631720672,32.965
66,00,0971.1,+21.0,057,138,46,00,1631721272,32.947
70,00,0971.3,+21.0,057,140,50,00,1631721872,32.91
70,00,0971.3,+21.0,058,142,49,00,1631722472,32.9
70,00,0971.2,+21.0,058,141,46,00,1631723072,32.966
70,00,0971.1,+20.9,057,143,46,00,1631723673,33.032
70,00,0971.1,+21.0,055,143,46,00,1631724273,33.011
70,00,0971.2,+21.0,055,143,49,00,1631724873,33.002
66,00,0971.3,+20.9,057,140,46,00,1631725472,32.981
66,00,0971.7,+20.9,055,145,49,00,1631726072,32.97
70,00,0971.9,+20.9,052,135,47,00,1631726673,33.013
70,00,0971.8,+20.9,055,139,50,00,1631727273,33.088
70,00,0971.8,+20.9,055,143,49,00,1631727873,33.069
70,00,0971.7,+20.9,058,145,49,00,1631728473,33.06
70,00,0971.8,+20.8,058,141,45,00,1631729073,33.034
70,00,0972.1,+20.8,057,143,47,00,1631729673,33.014
70,00,0972.4,+20.8,056,142,45,00,1631730273,33.067
70,00,0972.3,+20.8,053,142,45,00,1631730873,33.134
70,00,0972.5,+20.8,053,146,46,00,1631731473,33.12
70,00,0972.5,+20.8,053,136,48,00,1631732073,33.108
66,00,0972.5,+20.8,054,142,48,00,1631732673,33.084
70,00,0972.4,+20.7,057,140,49,00,1631733273,33.069
66,00,0972.2,+20.7,057,143,43,00,1631733873,33.121
70,00,0972.3,+20.7,056,145,46,00,1631734473,33.196
70,00,0972.3,+20.7,056,148,47,00,1631735073,33.168
70,00,0972.3,+20.6,055,145,50,00,1631735673,33.149
70,00,0972.6,+20.6,055,144,48,00,1631736273,33.134
66,00,0972.7,+20.5,055,145,48,00,1631736873,33.113
70,00,0972.5,+20.5,056,152,47,00,1631737473,33.167
70,00,0972.6,+20.5,055,152,47,00,1631738073,33.242
70,00,0972.3,+20.4,056,155,47,00,1631738673,33.224
66,00,0972.4,+20.3,055,150,49,00,1631739273,33.205
70,00,0972.5,+20.3,056,143,49,00,1631739873,33.178
66,00,0972.5,+20.2,056,140,48,00,1631740473,33.157
70,00,0972.2,+20.3,056,137,46,00,1631741073,33.211
66,00,0972.3,+20.2,056,143,49,00,1631741673,33.282
70,00,0972.6,+20.1,056,139,47,00,1631742273,33.261
70,00,0972.5,+20.1,056,139,51,00,1631742873,33.239
70,00,0972.5,+20.0,056,130,46,00,1631743473,33.229
70,00,0972.5,+20.1,056,135,45,00,1631744073,33.21
70,00,0972.3,+20.0,057,129,49,00,1631744673,33.268
70,00,0972.6,+20.0,057,134,46,00,1631745273,33.331
70,00,0972.0,+19.9,057,132,44,00,1631745873,33.316
70,00,0972.0,+19.9,056,131,46,00,1631746473,33.298
70,00,0972.0,+19.9,057,129,45,00,1631747073,33.284
66,00,0972.0,+19.8,057,126,47,00,1631747673,33.263
70,00,0971.8,+19.8,057,124,53,00,1631748273,33.322
66,00,0972.1,+19.8,057,131,45,00,1631748873,33.39
70,00,0972.2,+19.8,058,127,41,00,1631749473,33.373
70,00,0971.9,+19.8,057,126,48,00,1631750073,33.354
70,00,0972.4,+19.7,058,126,44,00,1631750673,33.331
66,00,0972.2,+19.7,058,114,50,00,1631751273,33.323
70,00,0972.5,+19.7,059,117,48,00,1631751873,33.373
70,00,0972.6,+19.7,059,122,49,00,1631752473,33.441
70,00,0972.3,+19.7,058,112,45,00,1631753073,33.42
70,00,0972.2,+19.6,058,117,47,00,1631753673,33.411
70,00,0972.3,+19.6,059,111,47,00,1631754273,33.389
66,00,0972.1,+19.6,059,112,48,00,1631754873,33.371
70,00,0972.1,+19.5,059,107,49,00,1631755473,33.427
70,00,0972.0,+19.6,060,105,47,00,1631756073,33.496
70,00,0972.1,+19.6,059,113,47,00,1631756673,33.481
70,00,0972.0,+19.5,059,108,48,00,1631757273,33.474
70,00,0972.1,+19.5,060,115,44,00,1631757873,33.445
70,00,0972.1,+19.6,060,111,46,00,1631758473,33.438
70,00,0972.3,+19.6,059,108,46,00,1631759073,33.482
66,00,0972.0,+19.5,059,113,45,00,1631759673,33.552
70,00,0972.1,+19.5,060,110,47,00,1631760273,33.535
70,00,0972.3,+19.6,060,115,47,00,1631760873,33.52
70,00,0972.2,+19.5,060,118,46,00,1631761473,33.498
70,00,0971.8,+19.4,060,112,48,00,1631762073,33.478
70,00,0972.0,+19.5,060,123,44,00,1631762673,33.535
66,00,0972.0,+19.7,060,115,46,00,1631763273,33.608
66,00,0972.0,+19.8,059,112,44,00,1631763873,33.592
70,00,0972.2,+19.8,060,115,45,00,1631764473,33.575
70,00,0972.5,+19.6,060,106,51,00,1631765073,33.56
70,00,0972.1,+19.4,061,116,48,00,1631765673,33.533
70,00,0972.4,+19.3,060,127,46,00,1631766273,33.598
66,00,0972.2,+19.4,060,130,44,00,1631766873,33.667
66,00,0972.4,+19.2,060,131,45,00,1631767473,33.651
66,00,0972.4,+19.3,061,125,47,00,1631768073,33.635
66,00,0972.5,+19.4,062,124,48,00,1631768673,33.619
66,00,0972.3,+19.5,061,124,47,00,1631769273,33.598
66,00,0972.2,+19.6,062,115,42,00,1631769873,33.656
66,00,0972.3,+19.6,062,116,43,00,1631770473,33.708
66,00,0972.3,+19.6,062,112,48,00,1631771073,33.76
70,00,0972.1,+19.8,061,102,47,00,1631771673,33.727
70,00,0972.2,+19.9,061,104,48,00,1631772273,33.67
70,00,0972.2,+20.0,061,95,46,00,1631772873,33.643
66,00,0972.5,+20.1,060,88,46,00,1631773473,33.702
70,00,0970.3,+19.8,063,111,42,00,1631799694,34.006
66,00,0970.2,+21.3,058,109,45,00,1631800293,33.98
66,00,0970.0,+21.9,054,118,48,00,1631800893,33.958
66,00,0970.1,+21.3,058,107,50,00,1631801493,33.933
70,00,0970.1,+21.0,059,106,44,00,1631802093,33.923
66,00,0970.2,+21.0,060,112,46,00,1631802694,34.053
66,00,0970.3,+20.9,060,110,47,00,1631803294,34.037
66,00,0970.2,+20.9,060,111,44,00,1631803894,34.027
70,00,0970.0,+20.9,060,110,45,00,1631804494,34.006
70,00,0970.2,+20.9,060,110,44,00,1631805093,33.999
66,00,0970.3,+20.9,060,109,46,00,1631805693,33.967
66,00,0970.2,+20.9,060,118,45,00,1631806294,34.107
66,00,0970.3,+20.9,060,118,47,00,1631806894,34.089
70,00,0970.2,+20.9,058,118,46,00,1631807494,34.073
66,00,0970.3,+20.9,057,114,47,00,1631808094,34.058
66,00,0970.4,+20.9,056,116,45,00,1631808694,34.036
66,00,0970.4,+20.9,053,122,43,00,1631809294,34.017
70,00,0970.4,+21.1,050,119,46,00,1631809894,34.164
70,00,0970.5,+21.1,049,121,44,00,1631810494,34.152
70,00,0970.7,+21.1,049,122,47,00,1631811094,34.236
70,00,0970.6,+21.1,047,127,46,00,1631811694,34.113
66,00,0970.8,+21.1,046,120,44,00,1631812294,34.084
70,00,0970.7,+21.2,045,124,48,00,1631812894,34.067
66,00,0970.7,+21.1,046,126,42,00,1631813494,34.228
70,00,0970.9,+21.1,045,120,46,00,1631814094,34.201
66,00,0971.1,+21.1,045,120,42,00,1631814694,34.185
70,00,0971.4,+21.1,045,115,48,00,1631815294,34.179
66,00,0971.2,+21.0,046,122,45,00,1631815894,34.16
70,00,0971.1,+21.0,047,130,50,00,1631816494,34.135
66,00,0971.2,+20.9,047,122,47,00,1631817094,34.27
70,00,0971.1,+20.9,047,131,43,00,1631817694,34.249
66,00,0971.1,+20.9,049,133,48,00,1631818294,34.228
70,00,0971.0,+20.9,048,126,43,00,1631818894,34.224
66,00,0971.1,+20.9,048,123,45,00,1631819494,34.211
70,00,0971.0,+20.9,048,131,47,00,1631820094,34.185
70,00,0970.9,+20.9,048,136,44,00,1631820694,34.327
70,00,0970.9,+20.9,047,131,46,00,1631821294,34.299
70,00,0971.1,+20.9,048,127,47,00,1631821894,34.293
70,00,0971.1,+20.9,047,137,46,00,1631822494,34.273
66,00,0971.1,+20.9,047,136,46,00,1631823094,34.245
70,00,0971.1,+20.8,047,129,47,00,1631823694,34.246
70,00,0971.1,+20.8,046,137,45,00,1631824294,34.38
70,00,0971.0,+20.8,047,136,48,00,1631824894,34.368
70,00,0971.3,+20.8,048,136,42,00,1631825494,34.337
70,00,0971.2,+20.7,048,134,50,00,1631826094,34.335
70,00,0971.2,+20.7,047,136,49,00,1631826694,34.296
70,00,0970.9,+20.7,047,139,49,00,1631827294,34.273
66,00,0971.2,+20.7,047,144,49,00,1631827894,34.417
70,00,0970.9,+20.7,048,140,46,00,1631828494,34.398
70,00,0970.8,+20.7,049,141,43,00,1631829094,34.383
66,00,0970.7,+20.7,048,151,47,00,1631829694,34.372
66,00,0970.8,+20.7,049,147,48,00,1631830294,34.355
70,00,0970.6,+20.7,049,154,48,00,1631830894,34.33
66,00,0970.6,+20.7,048,155,48,00,1631831494,34.47
70,00,0970.5,+20.7,048,150,48,00,1631832094,34.456
66,00,0970.6,+20.7,049,144,45,00,1631832694,34.446
70,00,0970.7,+20.7,050,152,47,00,1631833294,34.429
70,00,0970.8,+20.6,051,155,44,00,1631833894,34.409
70,00,0970.9,+20.6,052,145,48,00,1631834494,34.386
70,00,0971.2,+20.6,053,153,52,00,1631835094,34.524
66,00,0971.0,+20.6,053,151,47,00,1631835694,34.5
70,00,0971.0,+20.5,052,146,47,00,1631836294,34.508
70,00,0970.8,+20.4,052,157,47,00,1631836894,34.472
70,00,0971.0,+20.4,052,150,53,00,1631837494,34.45
70,00,0970.7,+20.4,053,148,50,00,1631838094,34.439
70,00,0970.9,+20.2,052,156,50,00,1631838694,34.568
70,00,0970.6,+20.3,053,157,45,00,1631839294,34.551
70,00,0970.8,+20.3,053,150,48,00,1631839894,34.535
70,00,0970.6,+20.4,054,160,50,00,1631840494,34.517
70,00,0970.6,+20.3,053,153,45,00,1631841094,34.505
70,00,0970.6,+20.2,054,153,48,00,1631841694,34.49
70,00,0970.4,+20.2,054,144,50,00,1631842294,34.623
70,00,0970.3,+20.2,054,157,49,00,1631842894,34.607
70,00,0970.3,+20.3,054,156,48,00,1631843494,34.592
70,00,0970.1,+20.2,054,155,48,00,1631844094,34.569
70,00,0970.3,+20.1,054,153,47,00,1631844694,34.562
70,00,0970.4,+20.2,055,158,48,00,1631845294,34.546
70,00,0970.0,+20.1,054,148,49,00,1631845894,34.672
70,00,0970.3,+20.2,055,159,45,00,1631846494,34.659
70,00,0970.0,+20.3,055,149,47,00,1631847094,34.643
70,00,0969.8,+20.2,055,150,51,00,1631847694,34.617
70,00,0969.9,+20.0,054,150,51,00,1631848294,34.611
66,00,0969.6,+20.1,055,149,50,00,1631848894,34.588
66,00,0969.9,+20.2,056,154,49,00,1631849494,34.735
66,00,0969.8,+20.1,055,151,46,00,1631850094,34.72
66,00,0969.9,+20.0,056,156,49,00,1631850694,34.693
70,00,0969.8,+20.1,056,147,45,00,1631851294,34.68
70,00,0969.8,+19.9,056,152,45,00,1631851894,34.657
70,00,0970.0,+20.0,057,150,48,00,1631852494,34.639
70,00,0969.6,+19.9,057,155,50,00,1631853094,34.794
70,00,0969.7,+20.0,057,154,46,00,1631853694,34.762
66,00,0970.0,+20.0,057,151,50,00,1631854294,34.749
70,00,0969.9,+20.0,057,142,42,00,1631854894,34.73
70,00,0969.9,+20.0,058,143,47,00,1631855494,34.717
66,00,0970.0,+20.1,058,143,46,00,1631856094,34.718
70,00,0969.9,+20.2,058,132,51,00,1631856694,34.837
66,00,0969.8,+20.2,058,125,47,00,1631857294,34.834
70,00,0969.8,+20.3,058,124,45,00,1631857894,34.804
70,00,0970.0,+20.4,059,128,43,00,1631858494,34.795
70,00,0970.0,+20.4,059,111,43,00,1631859094,34.779
70,00,0970.0,+20.4,059,110,49,00,1631859694,34.753
52,00,0965.6,+19.9,066,138,59,00,1631889623,23.211
52,00,0965.8,+21.4,061,141,44,00,1631890223,23.189
52,00,0965.7,+22.0,060,142,48,00,1631890823,23.165
52,00,0965.8,+21.5,062,145,47,00,1631891423,23.146
52,00,0965.6,+21.2,063,149,44,00,1631892023,23.127
52,00,0965.8,+21.1,063,147,46,00,1631892623,23.273
52,00,0965.7,+21.1,063,152,48,00,1631893223,23.273
52,00,0965.3,+21.1,063,146,47,00,1631893823,23.242
52,00,0965.2,+21.1,063,158,46,00,1631894423,23.214
52,00,0965.1,+21.0,062,155,48,00,1631895023,23.227
52,00,0965.1,+21.1,062,161,50,00,1631895623,23.186
52,00,0965.3,+21.1,060,154,50,00,1631896223,23.333
52,00,0965.3,+21.1,059,163,49,00,1631896823,23.337
52,00,0965.1,+21.2,058,166,48,00,1631897423,23.316
52,00,0965.3,+21.2,058,167,49,00,1631898023,23.274
52,00,0965.0,+21.1,058,165,44,00,1631898623,23.258
52,00,0965.4,+21.1,059,168,53,00,1631899223,23.233
52,00,0965.8,+21.1,057,166,47,00,1631899823,23.401
52,00,0965.5,+21.2,057,158,48,00,1631900423,23.353
52,00,0965.5,+21.2,056,159,46,00,1631901023,23.343
52,00,0965.5,+21.2,056,165,50,00,1631901623,23.33
52,00,0965.7,+21.1,056,160,49,00,1631902223,23.308
49,00,0965.6,+21.1,056,156,46,00,1631902823,23.374
52,00,0965.3,+21.1,055,163,47,00,1631903423,23.43
49,00,0965.1,+21.1,055,157,49,00,1631904023,23.41
52,00,0965.3,+21.1,055,152,50,00,1631904623,23.384
52,00,0965.1,+21.1,055,162,46,00,1631905223,23.374
52,00,0965.4,+21.1,055,162,46,00,1631905823,23.354
52,00,0965.3,+21.1,055,166,43,00,1631906423,23.352
52,00,0965.1,+21.1,055,163,47,00,1631907023,23.478
52,00,0965.3,+21.1,055,160,52,00,1631907623,23.464
52,00,0965.3,+21.1,055,163,47,00,1631908223,23.452
52,00,0965.1,+21.1,055,151,45,00,1631908823,23.433
52,00,0965.4,+21.0,056,152,45,00,1631909423,23.454
52,00,0965.5,+21.0,056,158,47,00,1631910023,23.392
52,00,0965.5,+21.0,056,152,48,00,1631910623,23.636
49,00,0965.5,+21.0,056,155,44,00,1631911223,23.518
52,00,0965.6,+21.0,056,151,44,00,1631911823,23.514
52,00,0965.5,+21.0,056,155,48,00,1631912423,23.484
52,00,0965.6,+21.0,056,147,50,00,1631913023,23.459
49,00,0965.5,+21.0,056,158,47,00,1631913623,23.438
52,00,0965.5,+20.9,056,161,50,00,1631914223,23.584
52,00,0965.4,+20.9,057,148,51,00,1631914823,23.568
52,00,0965.3,+20.9,057,151,45,00,1631915423,23.548
52,00,0965.3,+20.8,057,156,46,00,1631916023,23.539
52,00,0965.4,+20.8,056,159,44,00,1631916623,23.513
49,00,0965.3,+20.8,057,150,47,00,1631917223,23.492
52,00,0965.2,+20.8,057,155,50,00,1631917823,23.632
49,00,0965.2,+20.7,057,153,48,00,1631918423,23.616
52,00,0965.0,+20.7,058,153,44,00,1631919023,23.593
52,00,0965.0,+20.7,057,158,48,00,1631919623,23.584
52,00,0965.2,+20.7,058,161,49,00,1631920223,23.563
52,00,0965.0,+20.7,058,158,46,00,1631920823,23.557
49,00,0965.0,+20.7,058,158,45,00,1631921423,23.698
52,00,0965.0,+20.7,057,166,46,00,1631922023,23.669
49,00,0965.0,+20.7,057,153,51,00,1631922623,23.651
52,00,0965.0,+20.7,057,160,48,00,1631923223,23.628
49,00,0965.1,+20.7,058,157,49,00,1631923823,23.619
52,00,0964.9,+20.7,058,156,45,00,1631924423,23.598
52,00,0964.9,+20.7,057,153,48,00,1631925023,23.744
52,00,0965.1,+20.7,058,151,46,00,1631925623,23.733
52,00,0965.3,+20.7,057,146,48,00,1631926223,23.719
49,00,0965.2,+20.7,058,154,50,00,1631926823,23.698
52,00,0965.0,+20.7,059,156,48,00,1631927423,23.669
52,00,0965.2,+20.7,059,156,45,00,1631928023,23.658
52,00,0964.8,+20.7,059,157,50,00,1631928623,23.796
52,00,0964.9,+20.7,059,161,48,00,1631929223,23.775
52,00,0964.9,+20.7,060,161,46,00,1631929823,23.762
52,00,0964.9,+20.7,057,160,48,00,1631930423,23.737
49,00,0965.0,+20.7,057,162,49,00,1631931023,23.719
52,00,0964.9,+20.7,059,169,49,00,1631931623,23.705
52,00,0965.1,+20.8,060,164,49,00,1631932223,23.85
52,00,0965.1,+20.7,062,159,43,00,1631932823,23.833
52,00,0965.2,+20.7,062,158,47,00,1631933423,23.811
52,00,0965.3,+20.7,064,157,54,00,1631934023,23.793
52,00,0965.1,+20.7,065,157,52,00,1631934623,23.773
49,00,0964.9,+20.7,067,159,47,00,1631935223,23.762
52,00,0965.0,+20.7,066,159,44,00,1631935823,23.897
52,00,0964.9,+20.7,066,165,49,00,1631936423,23.874
52,00,0964.9,+20.7,066,165,45,00,1631937023,23.865
52,00,0964.9,+20.7,066,168,44,00,1631937623,23.848
52,00,0964.8,+20.7,066,170,46,00,1631938223,23.853
52,00,0964.7,+20.7,066,173,46,00,1631938823,23.811
52,00,0964.8,+20.7,066,173,49,00,1631939423,23.957
52,00,0964.9,+20.7,066,175,51,00,1631940023,23.938
52,00,0964.6,+20.7,066,175,45,00,1631940623,23.916
52,00,0964.5,+20.7,066,174,48,00,1631941223,23.898
52,00,0964.6,+20.8,067,169,52,00,1631941823,23.887
52,00,0964.5,+20.8,066,167,51,00,1631942423,23.87
52,00,0964.5,+20.8,066,172,50,00,1631943024,24.013
52,00,0965.2,+20.8,066,171,47,00,1631943624,24.002
52,00,0965.0,+20.8,066,160,48,00,1631944223,23.991
52,00,0965.4,+20.8,065,162,44,00,1631944823,23.956
52,00,0965.2,+20.8,067,165,46,00,1631946023,23.925
52,00,0965.2,+20.9,067,156,45,00,1631946624,24.068
52,00,0965.3,+20.9,069,153,48,00,1631947224,24.045
52,00,0965.5,+20.9,068,155,51,00,1631947824,24.025
52,00,0965.4,+20.9,068,146,46,00,1631948424,24.116
52,00,0965.5,+20.9,067,149,47,00,1631949023,23.99
52,00,0965.3,+20.9,067,150,46,00,1631949624,24.009
52,00,0965.4,+20.9,067,150,47,00,1631950224,24.122
52,00,0965.2,+20.9,067,150,46,00,1631950824,24.094
52,00,0965.5,+20.9,067,145,49,00,1631951424,24.086
52,00,0965.4,+20.9,067,145,45,00,1631952024,24.072
49,00,0965.4,+20.9,066,150,43,00,1631952624,24.049
49,00,0965.4,+20.9,067,154,50,00,1631953224,24.034
49,00,0965.4,+21.0,067,149,45,00,1631953824,24.174
52,00,0965.6,+21.0,067,147,50,00,1631954424,24.151
52,00,0965.5,+21.0,067,157,50,00,1631955024,24.133
52,00,0965.5,+21.0,067,148,48,00,1631955624,24.117
52,00,0965.4,+21.0,067,151,51,00,1631956224,24.1
52,00,0965.5,+21.0,067,144,46,00,1631956824,24.07
52,00,0964.9,+21.0,067,148,48,00,1631957424,24.223
52,00,0964.9,+21.0,067,152,50,00,1631958024,24.209
52,00,0964.9,+21.0,066,154,52,00,1631958624,24.184
49,00,0964.9,+21.0,067,154,45,00,1631959224,24.178
52,00,0964.9,+21.0,067,155,45,00,1631959824,24.146
52,00,0964.9,+21.0,067,159,50,00,1631960424,24.134
52,00,0965.0,+21.0,067,158,46,00,1631961024,24.273
52,00,0965.0,+21.0,066,154,48,00,1631961624,24.259
49,00,0964.8,+21.0,067,162,45,00,1631962224,24.246
52,00,0964.5,+21.0,067,158,45,00,1631962824,24.226
52,00,0964.5,+21.0,067,163,52,00,1631963424,24.217
52,00,0964.5,+21.0,067,162,44,00,1631964024,24.193
52,00,0964.3,+21.0,068,172,48,00,1631964624,24.33
52,00,0963.9,+21.0,068,165,49,00,1631965224,24.313
49,00,0964.1,+21.0,068,174,51,00,1631965824,24.289
52,00,0964.1,+21.0,069,164,46,00,1631966424,24.275
49,00,0964.1,+21.1,069,176,49,00,1631967024,24.259
52,00,0964.2,+21.1,068,175,47,00,1631967624,24.244
52,00,0964.6,+21.1,068,172,47,00,1631968224,24.379
52,00,0964.5,+21.1,068,173,45,00,1631968824,24.362
49,00,0965.0,+21.1,068,159,47,00,1631969424,24.342
52,00,0965.6,+21.1,069,152,50,00,1631970024,24.331
52,00,0965.6,+21.0,070,157,52,00,1631970624,24.313
52,00,0965.5,+21.0,070,150,44,00,1631971224,24.292
52,00,0965.6,+21.0,072,147,47,00,1631971824,24.432
52,00,0964.9,+21.0,072,135,46,00,1631972424,24.428
52,00,0964.7,+21.0,072,152,47,00,1631973024,24.388
52,00,0964.9,+21.0,074,137,45,00,1631973624,24.383
52,00,0964.9,+21.0,074,145,47,00,1631974224,24.352
52,00,0964.9,+21.0,073,148,54,00,1631974824,24.338
52,00,0964.8,+21.1,073,157,47,00,1631975424,24.508
52,00,0964.9,+21.1,074,161,44,00,1631976024,24.474
52,00,0965.0,+21.1,074,174,50,00,1631976624,24.458
52,00,0965.1,+21.1,074,160,47,00,1631977224,24.43
52,00,0965.1,+21.1,073,168,51,00,1631977824,24.42
49,00,0965.1,+21.1,074,169,46,00,1631978424,24.422
52,00,0965.1,+21.1,074,171,45,00,1631979024,24.555
52,00,0965.1,+21.1,073,172,49,00,1631979624,24.539
49,00,0965.2,+21.0,072,180,49,00,1631980224,24.508
52,00,0965.5,+21.0,071,181,48,00,1631980824,24.501
49,00,0964.9,+21.0,070,180,46,00,1631981424,24.478
52,00,0965.5,+21.0,071,181,49,00,1631982024,24.458
52,00,0965.6,+21.0,071,175,51,00,1631982624,24.699
52,00,0965.7,+21.0,069,185,50,00,1631983224,24.662
49,00,0965.9,+20.9,070,188,49,00,1631983824,24.565
49,00,0966.0,+20.9,069,184,47,00,1631984424,24.553
52,00,0966.1,+20.9,068,181,49,00,1631985024,24.524
52,00,0966.2,+20.9,068,181,48,00,1631985624,24.516
52,00,0966.1,+20.9,068,184,50,00,1631986224,24.658
49,00,0966.5,+20.9,068,173,48,00,1631986824,24.64
52,00,0966.9,+20.8,067,178,49,00,1631987424,24.619
49,00,0967.1,+20.8,067,168,46,00,1631988024,24.632
52,00,0966.9,+20.8,068,165,44,00,1631988624,24.583
52,00,0967.2,+20.8,067,161,48,00,1631989224,24.568
52,00,0967.1,+20.8,066,161,46,00,1631989824,24.72
49,00,0967.6,+20.7,066,167,46,00,1631990424,24.701
52,00,0967.5,+20.7,065,164,46,00,1631991024,24.683
52,00,0967.5,+20.7,064,171,47,00,1631991624,24.652
52,00,0967.4,+20.7,065,165,52,00,1631992224,24.636
52,00,0967.5,+20.7,064,165,49,00,1631992824,24.621
49,00,0967.6,+20.7,064,166,48,00,1631993424,24.769
52,00,0967.4,+20.7,064,166,47,00,1631994024,24.751
52,00,0967.5,+20.7,063,167,48,00,1631994624,24.731
52,00,0967.5,+20.7,063,173,48,00,1631995224,24.716
52,00,0967.5,+20.6,063,172,44,00,1631995824,24.703
52,00,0967.5,+20.6,061,176,50,00,1631996424,24.669
52,00,0967.8,+20.6,061,177,49,00,1631997024,24.831
52,00,0968.1,+20.6,062,165,52,00,1631997624,24.81
52,00,0967.8,+20.5,061,174,51,00,1631998224,24.81
52,00,0968.0,+20.4,061,172,47,00,1631998824,24.765
52,00,0968.0,+20.4,060,174,48,00,1631999424,24.742
52,00,0967.7,+20.4,060,176,50,00,1632000024,24.729
52,00,0967.7,+20.4,060,175,44,00,1632000624,24.861
52,00,0967.5,+20.4,060,173,51,00,1632001224,24.843
52,00,0967.8,+20.4,060,177,42,00,1632001824,24.836
52,00,0967.6,+20.3,059,175,48,00,1632002424,24.808
52,00,0967.5,+20.3,059,172,47,00,1632003024,24.794
52,00,0968.0,+20.3,059,178,49,00,1632003624,24.778
52,00,0968.1,+20.3,060,183,52,00,1632004224,24.921
52,00,0968.0,+20.2,059,166,49,00,1632005424,24.883
52,00,0967.9,+20.2,060,167,48,00,1632006024,24.862
52,00,0968.1,+20.2,060,160,48,00,1632006624,24.85
52,00,0967.6,+20.1,060,166,50,00,1632007224,24.833
52,00,0967.8,+20.1,060,177,45,00,1632007824,24.967
52,00,0967.8,+20.1,060,167,47,00,1632008424,24.957
52,00,0967.9,+20.2,059,162,47,00,1632009024,24.935
52,00,0968.0,+20.2,058,159,54,00,1632009624,24.917
52,00,0967.9,+20.1,061,158,47,00,1632010224,24.907
52,00,0967.8,+20.1,059,151,48,00,1632010824,24.879
52,00,0968.0,+20.2,059,154,47,00,1632011425,25.016
52,00,0967.8,+20.2,059,144,50,00,1632012025,25.004
52,00,0967.8,+20.2,058,146,49,00,1632012624,24.987
52,00,0967.9,+20.2,059,141,48,00,1632013224,24.971
52,00,0967.9,+20.2,058,138,47,00,1632013824,24.95
52,00,0967.8,+20.1,058,136,45,00,1632014424,24.923
52,00,0967.8,+20.2,059,141,46,00,1632015025,25.078
52,00,0968.3,+20.2,059,144,50,00,1632015625,25.055
52,00,0968.1,+20.2,060,133,45,00,1632016225,25.044
52,00,0968.1,+20.2,061,133,49,00,1632016825,25.031
52,00,0967.9,+20.2,060,134,45,00,1632017425,25.005
52,00,0967.8,+20.2,059,135,47,00,1632018025,25.002
49,00,0967.9,+20.2,059,139,50,00,1632018625,25.129
52,00,0968.0,+20.1,059,141,44,00,1632019225,25.116
52,00,0967.7,+20.1,060,140,49,00,1632019825,25.095
52,00,0967.8,+20.1,059,145,47,00,1632020425,25.075
52,00,0968.1,+20.1,060,143,47,00,1632021025,25.071
52,00,0968.1,+20.1,060,146,49,00,1632021625,25.046
52,00,0968.0,+20.1,060,149,47,00,1632022225,25.188
52,00,0968.0,+20.1,060,147,47,00,1632022825,25.176
52,00,0968.0,+20.0,059,146,43,00,1632023425,25.154
52,00,0968.0,+20.0,058,145,50,00,1632024025,25.137
49,00,0967.9,+20.0,058,143,49,00,1632024625,25.116
52,00,0967.7,+20.0,060,146,49,00,1632025225,25.096
49,00,0967.7,+19.9,058,147,46,00,1632025825,25.261
49,00,0968.1,+19.9,059,149,48,00,1632026425,25.224
52,00,0967.8,+19.9,058,143,42,00,1632027025,25.212
52,00,0968.3,+20.0,060,141,46,00,1632027625,25.19
52,00,0968.0,+19.9,060,145,49,00,1632028225,25.175
52,00,0968.0,+19.8,060,152,48,00,1632028825,25.157
49,00,0968.2,+19.6,060,152,41,00,1632029425,25.291
52,00,0968.0,+19.8,061,154,42,00,1632030025,25.286
52,00,0968.0,+19.8,061,150,49,00,1632030625,25.258
49,00,0967.7,+19.9,060,141,45,00,1632031225,25.246
49,00,0967.9,+20.0,061,145,47,00,1632031825,25.232
52,00,0968.2,+20.0,060,134,44,01,1632032425,25.226
49,00,0968.2,+20.0,060,130,47,00,1632033025,25.355
52,00,0968.3,+20.1,060,126,50,02,1632033625,25.336
52,00,0968.2,+20.1,059,122,46,00,1632034225,25.315
52,00,0968.5,+20.2,059,117,48,00,1632034825,25.291
52,00,0968.6,+20.1,059,115,46,00,1632035425,25.277
49,00,0968.6,+20.2,059,111,44,00,1632036025,25.261
47,00,0968.5,+20.1,060,112,45,00,1632036625,25.39
52,00,0968.5,+20.1,060,107,45,00,1632037225,25.38
49,00,0968.6,+20.2,061,108,48,00,1632037825,25.365
49,00,0968.3,+20.2,061,106,50,00,1632038425,25.347
49,00,0968.1,+20.2,061,114,41,00,1632039025,25.332
49,00,0968.0,+20.2,061,107,47,00,1632039625,25.313
49,00,0968.1,+20.3,060,114,45,00,1632040225,25.461
52,00,0968.2,+20.3,060,111,46,00,1632040825,25.542
52,00,0968.3,+20.3,060,108,46,00,1632041425,25.416
42,00,0968.2,+20.3,060,103,44,00,1632042025,25.419
45,00,0968.0,+20.3,060,95,48,00,1632042625,25.381
52,00,0968.1,+20.3,060,94,47,00,1632043225,25.367
52,00,0968.2,+20.3,060,101,44,00,1632043825,25.513
52,00,0968.0,+20.4,059,105,47,00,1632044425,25.485
52,00,0967.7,+20.4,059,107,46,00,1632045025,25.477
52,00,0967.6,+20.4,061,102,46,00,1632045625,25.465
52,00,0967.6,+20.4,061,104,41,00,1632046225,25.442
52,00,0967.6,+20.5,060,103,43,00,1632046825,25.426
52,00,0967.6,+20.5,061,103,42,00,1632047425,25.567
54,00,0967.3,+20.5,060,104,46,00,1632048025,25.557
52,00,0967.5,+20.5,061,107,43,00,1632048625,25.526
54,00,0967.3,+20.5,061,107,50,00,1632049225,25.519
54,00,0967.2,+20.5,061,103,46,00,1632049825,25.497
52,00,0967.0,+20.5,061,105,42,00,1632050425,25.481
54,00,0967.1,+20.5,062,111,47,00,1632051025,25.623
52,00,0967.2,+20.5,062,115,47,00,1632051625,25.612
52,00,0967.0,+20.6,062,114,44,00,1632052225,25.588
54,00,0966.7,+20.6,062,116,45,00,1632052825,25.566
52,00,0966.7,+20.6,062,122,49,00,1632053425,25.555
52,00,0966.5,+20.6,062,120,48,00,1632054025,25.57
52,00,0966.5,+20.6,063,130,46,00,1632054625,25.675
40,00,0966.4,+20.6,063,122,44,03,1632055225,25.66
47,00,0966.3,+20.5,063,117,47,00,1632055825,25.643
47,00,0966.3,+20.6,063,109,46,00,1632056425,25.616
45,00,0966.2,+20.6,064,112,44,00,1632057025,25.632
47,00,0965.8,+20.6,064,104,44,00,1632057625,25.614
47,00,0965.9,+20.6,064,99,47,00,1632058225,25.726
49,00,0966.1,+20.5,065,105,43,00,1632058825,25.695
49,00,0965.9,+20.6,065,103,45,00,1632059425,25.684
49,00,0966.0,+20.6,065,111,44,00,1632060025,25.673
49,00,0966.4,+20.7,065,108,45,00,1632060625,25.659
49,00,0966.6,+20.7,065,108,42,00,1632061225,25.648
49,00,0966.5,+20.7,065,107,44,00,1632061825,25.776
49,00,0966.4,+20.7,065,105,45,00,1632062425,25.753
49,00,0966.7,+20.7,065,110,42,00,1632063025,25.775
49,00,0966.7,+20.7,065,107,44,00,1632063625,25.727
49,00,0966.7,+20.7,065,106,41,00,1632064225,25.714
49,00,0966.9,+20.7,065,103,44,00,1632064825,25.695
49,00,0966.7,+20.7,065,108,45,00,1632065425,25.835
49,00,0966.7,+20.7,065,102,44,00,1632066025,25.822
49,00,0966.6,+20.7,065,104,45,00,1632066625,25.813
49,00,0966.4,+20.7,066,112,44,00,1632067225,25.779
49,00,0966.5,+20.7,066,106,46,00,1632067825,25.755
52,00,0966.4,+20.7,066,111,43,00,1632068425,25.746
49,00,0966.6,+20.7,066,113,49,00,1632069025,25.882
52,00,0966.8,+20.7,066,112,46,00,1632069625,25.862
52,00,0966.7,+20.7,066,111,44,00,1632070225,25.843
52,00,0966.9,+20.7,066,116,43,00,1632070825,25.832
49,00,0966.9,+20.6,066,111,45,00,1632071425,25.806
52,00,0967.3,+20.6,066,115,43,00,1632072025,25.835
49,00,0967.2,+20.6,065,120,43,00,1632072625,25.942
49,00,0967.2,+20.6,065,133,47,00,1632073225,25.92
52,00,0967.2,+20.6,066,127,47,00,1632073825,25.907
49,00,0967.1,+20.5,066,138,51,00,1632074425,25.892
49,00,0967.2,+20.5,066,145,48,00,1632075025,25.877
49,00,0967.1,+20.5,065,145,48,00,1632075625,25.864
52,00,0967.3,+20.5,065,147,48,00,1632076225,25.993
49,00,0967.6,+20.5,065,141,49,00,1632076825,25.987
49,00,0967.6,+20.3,064,148,46,00,1632077425,25.956
49,00,0967.4,+20.1,064,147,47,00,1632078025,25.944
49,00,0967.5,+20.1,065,140,48,00,1632078625,25.912
49,00,0967.6,+20.2,065,142,47,00,1632079225,25.903
52,00,0967.5,+20.2,065,144,51,00,1632079826,26.057
49,00,0967.3,+20.2,064,136,48,00,1632080426,26.034
49,00,0967.4,+20.0,065,149,47,00,1632081026,26.013
49,00,0967.4,+20.1,065,134,43,00,1632081626,26.007
49,00,0967.4,+20.1,065,144,48,00,1632082225,25.98
49,00,0967.4,+20.2,065,145,46,00,1632082825,25.966
52,00,0967.4,+19.9,065,142,45,00,1632083426,26.092
52,00,0967.7,+20.0,065,137,44,00,1632084026,26.102
52,00,0967.4,+19.8,066,136,50,00,1632084626,26.074
49,00,0967.5,+19.8,066,131,44,00,1632085226,26.054
49,00,0967.4,+19.7,066,132,43,00,1632085826,26.034
52,00,0967.8,+19.7,066,134,47,00,1632086426,26.011
52,00,0967.5,+19.6,066,133,48,00,1632087026,26.15
49,00,0967.4,+19.6,066,128,49,00,1632087626,26.154
49,00,0967.5,+19.7,066,127,48,00,1632088226,26.123
52,00,0967.5,+19.7,067,126,42,00,1632088826,26.104
49,00,0967.3,+19.7,066,120,47,00,1632089426,26.078
52,00,0967.1,+19.7,066,113,45,00,1632090026,26.064
49,00,0967.1,+19.6,066,115,43,00,1632090626,26.213
49,00,0967.4,+19.6,066,107,46,00,1632091226,26.18
52,00,0967.3,+19.6,065,111,47,00,1632091826,26.165
52,00,0967.2,+19.5,066,110,45,00,1632092426,26.157
52,00,0967.4,+19.5,065,113,43,00,1632093026,26.141
49,00,0967.4,+19.4,064,110,49,00,1632093626,26.125
49,00,0967.8,+19.4,065,111,45,00,1632094226,26.257
52,00,0967.5,+19.5,065,106,46,00,1632094826,26.242
49,00,0967.4,+19.5,065,109,43,00,1632095426,26.226
52,00,0967.4,+19.6,066,102,45,00,1632096026,26.201
49,00,0967.4,+19.5,065,108,47,00,1632096626,26.182
52,00,0967.1,+19.7,066,93,47,00,1632097226,26.185
49,00,0966.8,+19.6,066,104,50,00,1632097826,26.318
49,00,0966.9,+19.5,065,110,49,00,1632098426,26.31
49,00,0967.1,+19.4,065,102,46,00,1632099026,26.275
52,00,0967.0,+19.4,065,110,45,00,1632099626,26.262
49,00,0966.7,+19.4,065,109,49,00,1632100226,26.254
49,00,0966.8,+19.6,065,113,46,00,1632100826,26.228
49,00,0966.8,+19.8,065,113,48,00,1632101426,26.372
52,00,0966.7,+19.6,065,103,43,00,1632102026,26.346
49,00,0966.8,+19.7,065,106,44,00,1632102626,26.333
49,00,0966.7,+19.5,064,108,46,00,1632103226,26.324
49,00,0967.0,+19.4,064,114,46,00,1632103826,26.297
49,00,0967.0,+19.4,064,125,43,00,1632104426,26.286
49,00,0966.7,+19.2,063,127,46,00,1632105026,26.423
49,00,0966.6,+19.1,064,134,45,00,1632105626,26.407
52,00,0966.8,+19.3,064,127,46,00,1632106226,26.4
49,00,0966.9,+19.2,064,125,49,00,1632106826,26.377
49,00,0966.8,+19.3,064,126,46,00,1632107426,26.359
49,00,0966.5,+19.0,064,126,41,00,1632108026,26.338
49,00,0966.5,+19.1,065,132,45,00,1632108626,26.48
49,00,0966.8,+19.2,065,130,46,00,1632109226,26.457
49,00,0966.6,+19.2,065,124,48,00,1632109826,26.447
49,00,0966.9,+19.1,065,125,47,00,1632110426,26.422
49,00,0967.1,+19.3,065,119,44,00,1632111026,26.411
49,00,0967.1,+19.4,066,118,46,00,1632111626,26.394
49,00,0966.8,+19.5,065,118,45,00,1632112226,26.546
47,00,0967.1,+19.6,064,116,46,00,1632112826,26.532
49,00,0967.1,+19.6,064,116,43,00,1632113426,26.526
49,00,0966.7,+19.5,065,112,41,00,1632114026,26.495
49,00,0966.7,+19.4,065,111,45,00,1632114626,26.472
49,00,0966.7,+19.6,065,106,45,00,1632115226,26.463
49,00,0966.8,+19.7,064,106,46,00,1632115826,26.622
49,00,0967.0,+19.7,064,101,43,00,1632116426,26.584
49,00,0967.5,+19.8,064,107,46,00,1632117026,26.553
47,00,0967.1,+19.8,064,99,44,00,1632117626,26.537
47,00,0967.3,+19.9,064,91,44,00,1632118226,26.521
49,00,0967.1,+19.9,065,95,47,00,1632118826,26.511
49,00,0967.3,+19.9,064,93,44,00,1632119426,26.65
49,00,0966.8,+19.9,065,91,42,00,1632120026,26.625
49,00,0966.6,+20.0,064,90,40,00,1632120626,26.606
49,00,0966.7,+20.0,064,93,43,00,1632121226,26.592
49,00,0967.5,+20.0,066,92,45,00,1632121826,26.581
49,00,0967.1,+20.0,066,90,45,00,1632122426,26.559
49,00,0967.3,+20.1,066,96,44,00,1632123026,26.692
49,00,0967.7,+20.0,066,88,43,00,1632123626,26.678
49,00,0967.3,+20.1,066,97,45,00,1632124226,26.667
52,00,0967.1,+20.1,066,93,42,00,1632124826,26.642
49,00,0967.0,+20.1,066,97,42,00,1632125426,26.628
52,00,0967.2,+20.1,066,97,47,00,1632126026,26.617
49,00,0967.0,+20.1,067,98,48,00,1632126626,26.825
49,00,0967.1,+20.2,066,103,43,00,1632127226,26.735
49,00,0967.1,+20.2,066,105,45,00,1632127826,26.724
49,00,0967.0,+20.2,066,105,51,00,1632128426,26.706
52,00,0966.7,+20.2,066,103,45,00,1632129026,26.685
49,00,0966.6,+20.2,066,110,44,00,1632129626,26.666
52,00,0966.6,+20.2,067,118,42,00,1632130226,26.809
49,00,0966.4,+20.3,067,113,47,00,1632130826,26.795
49,00,0966.5,+20.3,067,117,48,00,1632131426,26.784
49,00,0966.6,+20.3,066,115,43,00,1632132026,26.813
47,00,0966.6,+20.3,067,119,45,00,1632132626,26.745
49,00,0966.4,+20.3,067,118,46,00,1632133226,26.72
52,00,0966.2,+20.3,067,118,47,00,1632133826,26.86
47,00,0966.2,+20.3,067,116,47,00,1632134426,26.85
49,00,0966.1,+20.3,067,121,42,00,1632135026,26.828
49,00,0965.8,+20.3,067,121,48,00,1632135626,26.806
49,00,0966.0,+20.4,067,123,46,00,1632136226,26.796
49,00,0965.6,+20.4,067,122,46,00,1632136826,26.771
49,00,0965.9,+20.4,067,125,46,00,1632137426,26.915
49,00,0965.8,+20.4,067,127,48,00,1632138026,26.895
49,00,0965.6,+20.4,067,127,47,00,1632138626,26.889
52,00,0965.6,+20.4,067,124,47,00,1632139226,26.867
52,00,0965.6,+20.4,067,122,48,00,1632139826,26.844
52,00,0965.5,+20.4,067,125,43,00,1632140426,26.822
49,00,0965.6,+20.4,068,125,41,00,1632141026,26.975
52,00,0965.3,+20.4,068,124,49,00,1632141626,26.949
52,00,0965.3,+20.4,068,128,49,00,1632142226,26.94
52,00,0965.3,+20.4,068,126,45,00,1632142826,26.916
49,00,0964.8,+20.5,068,134,44,00,1632143426,26.912
52,00,0964.8,+20.5,069,124,45,00,1632144026,26.875
49,00,0964.6,+20.5,069,129,50,00,1632144627,27.026
49,00,0964.6,+20.5,069,132,44,00,1632145227,27.009
49,00,0964.6,+20.5,069,130,48,00,1632145827,27.097
47,00,0964.7,+20.5,069,131,47,00,1632146426,26.975
49,00,0964.5,+20.5,070,130,48,00,1632147027,27.187
49,00,0964.3,+20.6,069,139,42,00,1632147626,26.947
49,00,0964.3,+20.6,070,140,51,00,1632148227,27.078
49,00,0964.1,+20.6,070,138,46,00,1632148827,27.064
49,00,0964.1,+20.6,070,141,48,00,1632149427,27.045
45,00,0964.3,+20.6,070,131,51,03,1632150027,27.038
45,00,0964.3,+20.6,069,118,45,00,1632150627,27.008
42,00,0964.7,+20.5,069,118,44,00,1632151226,26.983
40,00,0965.0,+20.5,069,113,44,00,1632151827,27.143
49,00,0964.8,+20.5,069,112,46,00,1632152427,27.121
49,00,0964.8,+20.5,070,112,45,00,1632153027,27.094
49,00,0965.5,+20.5,071,112,45,00,1632153627,27.081
49,00,0965.4,+20.5,069,115,39,00,1632154227,27.07
49,00,0965.4,+20.5,070,113,42,00,1632154827,27.053
49,00,0965.5,+20.5,069,117,48,00,1632155427,27.181
47,00,0965.4,+20.5,070,110,45,00,1632156027,27.164
49,00,0965.8,+20.5,070,119,47,00,1632156627,27.185
49,00,0966.2,+20.5,070,111,48,00,1632157227,27.138
49,00,0966.3,+20.5,069,116,44,00,1632157827,27.116
49,00,0966.5,+20.5,069,118,49,00,1632158427,27.099
52,00,0967.1,+20.5,069,112,49,00,1632159027,27.25
52,00,0967.1,+20.5,069,114,46,00,1632159627,27.237
52,00,0967.2,+20.5,067,116,48,00,1632160227,27.2
49,00,0967.0,+20.5,067,112,50,00,1632160827,27.201
49,00,0967.6,+20.5,067,125,44,00,1632161427,27.177
49,00,0967.8,+20.5,067,112,45,00,1632162027,27.159
49,00,0967.6,+20.4,066,119,48,00,1632162627,27.303
49,00,0967.9,+20.4,066,117,45,00,1632163227,27.282
49,00,0967.8,+20.4,066,122,47,00,1632163827,27.262
49,00,0967.8,+20.4,066,123,45,00,1632164427,27.296
49,00,0967.8,+20.4,066,127,47,00,1632165027,27.235
49,00,0967.8,+20.4,066,132,47,00,1632165627,27.198
52,00,0968.4,+20.4,065,134,46,00,1632166227,27.343
52,00,0968.6,+20.4,065,135,50,00,1632166827,27.339
52,00,0968.5,+20.4,064,142,45,00,1632167427,27.305
49,00,0968.5,+20.4,064,149,44,00,1632168027,27.285
52,00,0968.5,+20.4,062,144,44,00,1632168627,27.32
49,00,0968.8,+20.4,063,139,50,00,1632169227,27.263
52,00,0969.1,+20.4,062,144,47,00,1632169827,27.403
49,00,0969.3,+20.4,062,144,44,00,1632170427,27.385
49,00,0969.3,+20.4,062,149,47,00,1632171027,27.368
52,00,0969.3,+20.4,062,147,43,00,1632171627,27.361
52,00,0969.2,+20.4,062,147,46,00,1632172227,27.323
52,00,0969.3,+20.4,062,149,47,00,1632172827,27.304
49,00,0969.4,+20.4,062,148,50,00,1632173427,27.449
52,00,0969.3,+20.4,061,150,50,00,1632174027,27.442
49,00,0969.3,+20.4,062,157,45,00,1632174627,27.484
49,00,0969.5,+20.4,061,156,49,00,1632175227,27.387
45,00,0969.9,+20.4,061,162,49,00,1632175827,27.389
49,00,0969.8,+20.4,061,161,52,00,1632176427,27.363
52,00,0969.8,+20.4,060,162,50,00,1632177027,27.509
52,00,0969.7,+20.3,060,159,51,00,1632177627,27.481
52,00,0970.0,+20.3,059,163,48,00,1632178227,27.465
52,00,0970.5,+20.3,060,162,47,00,1632178827,27.458
49,00,0970.5,+20.2,060,156,49,00,1632179427,27.436
49,00,0970.3,+20.2,060,156,49,00,1632180027,27.415
52,00,0970.3,+20.2,059,157,46,00,1632180627,27.555
52,00,0970.3,+20.2,059,157,44,00,1632181227,27.534
52,00,0970.2,+20.1,059,159,50,00,1632181827,27.513
52,00,0970.3,+20.1,059,159,49,00,1632182427,27.502
52,00,0970.1,+20.1,058,160,52,00,1632183027,27.489
52,00,0970.3,+20.1,058,156,49,00,1632183627,27.473
52,00,0969.9,+20.0,057,170,50,00,1632184227,27.605
49,00,0969.9,+20.0,058,169,49,00,1632184827,27.585
52,00,0970.3,+20.0,057,166,46,00,1632185427,27.568
52,00,0970.5,+20.0,057,171,42,00,1632186027,27.552
49,00,0970.3,+20.0,056,175,47,00,1632186627,27.536
52,00,0970.3,+20.0,055,171,49,00,1632187227,27.521
52,00,0970.1,+20.0,056,178,47,00,1632187827,27.658
52,00,0970.4,+20.0,056,171,48,00,1632188427,27.646
52,00,0970.8,+20.0,056,180,48,00,1632189027,27.625
49,00,0970.7,+20.0,055,169,47,00,1632189627,27.617
49,00,0970.7,+20.0,055,171,49,00,1632190227,27.601
52,00,0970.6,+19.9,055,179,50,00,1632190827,27.579
49,00,0970.4,+19.9,054,178,46,00,1632191427,27.732
49,00,0970.5,+19.9,054,163,49,00,1632192027,27.704
49,00,0970.7,+19.9,052,176,48,00,1632192627,27.688
49,00,0970.6,+19.9,053,166,51,00,1632193227,27.668
54,00,0970.7,+19.8,052,172,51,00,1632193827,27.649
52,00,0971.3,+19.9,051,167,44,00,1632194427,27.631
52,00,0971.1,+19.8,051,161,43,00,1632195027,27.77
52,00,0971.2,+19.8,052,168,47,00,1632195627,27.759
49,00,0971.0,+19.8,051,166,46,00,1632196227,27.742
52,00,0971.2,+19.8,050,157,51,00,1632196827,27.727
52,00,0971.3,+19.8,051,157,44,00,1632197427,27.709
49,00,0971.2,+19.8,050,155,45,00,1632198027,27.691
49,00,0971.4,+19.8,051,147,47,00,1632198627,27.825
52,00,0971.7,+19.8,050,151,50,00,1632199227,27.809
49,00,0971.6,+19.7,048,157,48,00,1632199827,27.79
52,00,0971.7,+19.7,048,161,47,00,1632200427,27.77
52,00,0971.8,+19.7,049,151,46,00,1632201027,27.771
52,00,0971.7,+19.7,050,160,50,00,1632201627,27.735
49,00,0971.8,+19.6,049,159,50,00,1632202227,27.89
49,00,0971.9,+19.6,049,157,46,00,1632202827,27.864
52,00,0972.2,+19.6,048,161,48,00,1632203427,27.846
49,00,0972.3,+19.6,048,154,45,00,1632204027,27.826
52,00,0972.2,+19.6,048,156,47,00,1632204627,27.812
52,00,0972.4,+19.7,050,151,48,00,1632205227,27.817
52,00,0972.4,+19.7,052,141,48,00,1632205827,27.937
52,00,0972.8,+19.8,052,132,48,00,1632206427,27.917
49,00,0972.7,+19.8,052,134,48,00,1632207027,27.888
49,00,0972.8,+19.8,052,121,48,00,1632207627,27.877
52,00,0973.0,+19.8,050,126,43,00,1632208227,27.86
52,00,0973.0,+19.8,050,124,45,00,1632208827,27.858
52,00,0973.4,+19.8,049,125,45,00,1632209427,27.979
52,00,0973.5,+19.8,048,120,44,00,1632210027,27.968
52,00,0973.6,+19.9,050,112,48,00,1632210627,27.942
49,00,0973.5,+19.9,049,112,47,00,1632211227,27.923
52,00,0973.7,+19.9,048,113,46,00,1632211827,27.913
52,00,0973.6,+19.8,048,108,47,00,1632212427,27.896
49,00,0973.7,+19.8,049,111,48,00,1632213028,28.032
47,00,0973.9,+19.9,050,110,45,00,1632213628,28.012
49,00,0973.8,+19.9,049,108,45,00,1632214227,27.993
52,00,0973.9,+20.0,049,108,46,00,1632214827,27.991
54,00,0974.1,+20.0,049,109,45,00,1632215427,27.963
52,00,0973.9,+20.0,049,107,49,00,1632216027,27.945
47,00,0973.9,+20.0,050,110,48,00,1632216628,28.102
47,00,0973.4,+20.0,049,103,47,00,1632217228,28.072
49,00,0973.7,+20.0,051,102,45,00,1632217828,28.064
49,00,0973.5,+20.0,051,106,46,00,1632218428,28.047
45,00,0973.6,+20.0,051,109,48,00,1632219028,28.033
52,00,0973.7,+20.0,050,104,44,00,1632219628,28.024
49,00,0973.5,+20.1,051,109,49,00,1632220228,28.156
49,00,0973.3,+20.1,051,107,48,00,1632220828,28.136
49,00,0973.5,+20.1,050,111,42,00,1632221428,28.114
52,00,0973.3,+20.1,051,103,46,00,1632222028,28.108
52,00,0973.4,+20.1,050,104,43,00,1632222628,28.078
52,00,0973.3,+20.2,050,106,44,00,1632223228,28.052
52,00,0973.4,+20.2,051,105,44,00,1632223828,28.192
52,00,0973.6,+20.2,052,102,46,00,1632224428,28.19
49,00,0973.4,+20.2,052,106,44,00,1632225028,28.176
49,00,0973.1,+20.2,052,98,49,00,1632225628,28.154
52,00,0973.0,+20.2,052,106,43,00,1632226228,28.127
52,00,0973.1,+20.2,052,112,44,00,1632226828,28.159
52,00,0973.0,+20.2,052,111,47,00,1632227428,28.264
52,00,0973.0,+20.2,053,113,44,00,1632228028,28.28
52,00,0972.8,+20.3,053,122,45,00,1632228628,28.226
49,00,0973.0,+20.3,053,127,46,00,1632229228,28.212
52,00,0972.9,+20.3,053,128,48,00,1632229828,28.187
52,00,0972.8,+20.3,052,134,47,00,1632230428,28.175
52,00,0973.0,+20.3,054,137,49,00,1632231028,28.374
52,00,0972.8,+20.3,053,141,44,00,1632231628,28.452
52,00,0972.9,+20.3,054,142,46,00,1632232228,28.282
52,00,0972.9,+20.4,054,147,41,00,1632232828,28.26
49,00,0973.0,+20.4,054,147,44,00,1632233428,28.241
52,00,0972.9,+20.4,054,152,46,00,1632234028,28.23
52,00,0973.1,+20.4,054,143,52,00,1632234628,28.37
49,00,0973.1,+20.4,054,151,45,00,1632235228,28.343
52,00,0973.3,+20.4,053,153,48,00,1632235828,28.325
52,00,0973.2,+20.4,054,155,46,00,1632236428,28.302
52,00,0973.4,+20.4,054,149,43,00,1632237028,28.298
52,00,0973.3,+20.4,054,162,49,00,1632237628,28.273
52,00,0973.4,+20.4,054,154,48,00,1632238228,28.418
52,00,0973.6,+20.4,052,160,51,00,1632238828,28.402
52,00,0973.4,+20.4,052,158,50,00,1632239428,28.383
52,00,0973.5,+20.4,051,162,49,00,1632240028,28.365
52,00,0973.7,+20.3,049,160,48,00,1632240628,28.347
52,00,0973.8,+20.3,049,158,47,00,1632241228,28.332
52,00,0974.0,+20.3,049,156,52,00,1632241828,28.47
52,00,0974.6,+20.2,050,154,49,00,1632242428,28.442
52,00,0974.5,+20.2,050,145,47,00,1632243028,28.437
52,00,0974.3,+20.2,050,150,47,00,1632243628,28.412
52,00,0974.6,+20.2,050,148,50,00,1632244228,28.41
52,00,0974.6,+20.2,049,143,45,00,1632244828,28.38
52,00,0974.5,+20.2,049,152,46,00,1632245428,28.519
52,00,0974.5,+20.2,049,156,48,00,1632246028,28.515
52,00,0974.6,+20.2,049,157,48,00,1632246628,28.496
52,00,0974.4,+20.2,049,162,47,00,1632247228,28.478
52,00,0975.0,+20.2,048,155,51,00,1632247828,28.456
52,00,0975.1,+20.1,049,167,48,00,1632248428,28.444
52,00,0974.9,+20.1,048,166,45,00,1632249028,28.625
52,00,0974.9,+20.1,049,160,45,00,1632249628,28.569
52,00,0975.1,+20.1,048,170,50,00,1632250228,28.586
52,00,0975.1,+20.1,049,166,47,00,1632250828,28.52
54,00,0975.2,+20.1,049,167,52,00,1632251428,28.511
52,00,0975.5,+20.0,048,167,47,00,1632252028,28.478
52,00,0975.6,+20.0,048,162,46,00,1632252628,28.615
52,00,0975.5,+20.0,048,158,50,00,1632253228,28.618
52,00,0975.5,+20.0,049,169,44,00,1632253828,28.585
52,00,0975.6,+20.0,049,155,50,00,1632254428,28.59
52,00,0975.5,+20.0,049,159,48,00,1632255028,28.566
52,00,0975.5,+20.0,049,152,51,00,1632255628,28.549
52,00,0975.5,+20.0,048,155,47,00,1632256228,28.693
52,00,0975.7,+20.0,048,141,43,00,1632256828,28.672
52,00,0975.9,+20.0,048,154,51,00,1632257428,28.669
52,00,0975.5,+20.0,048,152,48,00,1632258028,28.643
54,00,0975.7,+20.0,048,158,50,00,1632258628,28.632
52,00,0976.0,+19.9,049,151,52,00,1632259228,28.593
52,00,0975.7,+19.9,049,146,45,00,1632259828,28.731
52,00,0976.0,+19.9,048,155,44,00,1632260428,28.71
52,00,0976.2,+19.9,049,147,47,00,1632261028,28.699
52,00,0975.6,+19.9,049,148,48,00,1632261628,28.681
52,00,0976.0,+19.9,050,152,48,00,1632262228,28.663
52,00,0976.1,+19.9,051,155,46,00,1632262828,28.643
52,00,0976.0,+19.9,051,152,47,00,1632263428,28.786
52,00,0975.7,+19.9,052,148,50,00,1632264028,28.776
52,00,0975.8,+19.9,052,151,47,00,1632264628,28.742
52,00,0975.4,+19.9,051,163,49,00,1632265228,28.729
52,00,0975.3,+19.9,052,157,47,00,1632265828,28.703
52,00,0975.2,+19.9,052,166,45,00,1632266428,28.69
52,00,0975.2,+19.9,051,157,50,00,1632267028,28.829
52,00,0975.3,+19.9,051,170,51,00,1632267628,28.811
49,00,0975.2,+19.9,051,181,50,00,1632268228,28.798
49,00,0975.2,+19.9,051,175,43,00,1632268828,28.788
54,00,0975.2,+19.9,051,175,50,00,1632269428,28.775
52,00,0975.2,+19.8,051,178,48,00,1632270028,28.755
52,00,0975.0,+19.8,051,166,48,00,1632270628,28.89
52,00,0974.9,+19.8,051,172,48,00,1632271228,28.871
49,00,0975.0,+19.8,051,169,47,00,1632271828,28.862
52,00,0974.4,+19.8,052,183,48,00,1632272428,28.838
49,00,0974.4,+19.8,051,178,46,00,1632273028,28.917
54,00,0974.2,+19.8,052,173,48,00,1632273628,28.81
52,00,0974.2,+19.8,052,174,48,00,1632274228,28.946
52,00,0974.2,+19.8,051,175,52,00,1632274828,28.93
52,00,0974.3,+19.7,052,180,48,00,1632275428,28.915
54,00,0974.1,+19.8,051,171,47,00,1632276028,28.89
49,00,0973.8,+19.8,051,172,51,00,1632276628,28.871
52,00,0974.0,+19.8,050,165,48,00,1632277228,28.858
49,00,0973.9,+19.7,050,173,48,00,1632277829,29.006
52,00,0974.0,+19.8,050,173,49,00,1632278428,28.993
52,00,0974.1,+19.7,050,161,49,00,1632279028,28.964
52,00,0974.1,+19.7,052,166,47,00,1632279628,28.952
52,00,0974.3,+19.7,051,166,45,00,1632280228,28.928
52,00,0974.2,+19.7,050,154,49,00,1632280828,28.906
49,00,0973.9,+19.7,049,163,45,00,1632281429,29.055
52,00,0973.9,+19.7,049,160,44,00,1632282029,29.052
52,00,0974.2,+19.7,048,159,51,00,1632282629,29.018
49,00,0973.8,+19.7,048,157,44,00,1632283229,29.01
52,00,0974.0,+19.6,047,161,49,00,1632283828,28.991
52,00,0973.8,+19.6,046,156,48,00,1632284428,28.983
49,00,0973.8,+19.6,046,157,47,00,1632285029,29.118
52,00,0973.8,+19.6,047,153,51,00,1632285629,29.099
52,00,0973.8,+19.6,046,155,50,00,1632286229,29.088
52,00,0973.7,+19.6,046,159,45,00,1632286829,29.06
52,00,0973.8,+19.5,045,152,51,00,1632287429,29.038
52,00,0973.8,+19.5,046,162,46,00,1632288029,29.032
52,00,0973.7,+19.5,046,157,45,00,1632288629,29.164
52,00,0973.7,+19.5,045,147,47,00,1632289229,29.146
49,00,0973.7,+19.5,045,150,47,00,1632289829,29.15
49,00,0973.6,+19.5,045,154,51,00,1632290429,29.11
52,00,0973.6,+19.5,045,149,51,00,1632291029,29.097
52,00,0973.7,+19.5,045,152,46,00,1632291629,29.076
52,00,0973.5,+19.5,044,155,49,00,1632292229,29.215
49,00,0973.6,+19.5,045,149,49,00,1632292829,29.2
52,00,0973.4,+19.5,045,152,48,00,1632293429,29.186
52,00,0973.7,+19.5,045,152,46,00,1632294029,29.169
52,00,0973.6,+19.4,045,147,47,00,1632294629,29.157
52,00,0973.4,+19.5,045,153,48,00,1632295229,29.138
52,00,0973.3,+19.3,048,147,46,00,1632295829,29.266
52,00,0973.4,+19.4,049,147,46,00,1632296429,29.249
52,00,0973.4,+19.5,049,147,47,00,1632297029,29.231
52,00,0973.5,+19.5,049,144,48,00,1632297629,29.223
52,00,0973.4,+19.4,049,142,50,00,1632298229,29.223
52,00,0973.4,+19.4,049,141,44,00,1632298829,29.209
52,00,0973.0,+19.5,049,136,44,00,1632299429,29.363
52,00,0973.0,+19.5,048,133,48,00,1632300029,29.308
52,00,0972.9,+19.5,048,138,47,00,1632300629,29.292
52,00,0972.8,+19.5,048,132,47,00,1632301229,29.275
52,00,0972.8,+19.4,047,139,46,00,1632301829,29.256
52,00,0972.9,+19.5,048,138,47,00,1632302429,29.238
52,00,0972.5,+19.5,048,133,49,00,1632303029,29.379
52,00,0972.3,+19.5,049,134,46,00,1632303629,29.359
52,00,0972.4,+19.5,047,137,45,00,1632304229,29.34
52,00,0972.3,+19.4,047,137,42,00,1632304829,29.33
52,00,0972.1,+19.5,046,136,45,00,1632305429,29.303
52,00,0972.1,+19.4,047,130,48,00,1632306029,29.349
52,00,0972.0,+19.4,046,141,48,00,1632306629,29.424
52,00,0972.0,+19.5,047,138,47,00,1632307229,29.405
52,00,0971.9,+19.4,045,141,46,00,1632307829,29.394
49,00,0971.9,+19.4,044,138,46,00,1632308429,29.373
52,00,0971.8,+19.4,044,138,45,00,1632309029,29.365
52,00,0971.7,+19.4,043,142,46,00,1632309629,29.331
52,00,0971.8,+19.3,043,143,48,00,1632310229,29.475
49,00,0971.7,+19.4,043,143,48,00,1632310829,29.461
52,00,0971.6,+19.3,042,148,50,00,1632311429,29.442
52,00,0972.0,+19.3,042,147,48,00,1632312029,29.427
52,00,0972.0,+19.3,041,144,46,00,1632312629,29.41
52,00,0972.0,+19.2,041,150,50,00,1632313229,29.391
52,00,0971.9,+19.2,042,158,50,00,1632313829,29.53
49,00,0971.8,+19.2,042,152,49,00,1632314429,29.514
52,00,0971.7,+19.2,041,158,46,00,1632315029,29.504
52,00,0971.7,+19.1,041,164,45,00,1632315629,29.476
52,00,0971.7,+19.2,041,160,48,00,1632316229,29.459
52,00,0971.6,+19.2,042,156,45,00,1632316829,29.444
52,00,0971.5,+19.2,042,151,49,00,1632317429,29.571
52,00,0971.3,+19.2,042,160,47,00,1632318029,29.579
52,00,0971.2,+19.1,041,153,47,00,1632318629,29.542
52,00,0971.2,+19.1,041,167,43,00,1632319229,29.53
52,00,0971.2,+19.2,041,157,47,00,1632319829,29.514
52,00,0971.3,+19.2,041,153,49,00,1632320429,29.495
49,00,0971.1,+19.1,041,153,48,00,1632321029,29.64
52,00,0971.1,+19.1,042,156,47,00,1632321629,29.844
52,00,0971.4,+19.1,042,159,43,00,1632322229,29.605
52,00,0971.2,+19.2,042,156,46,00,1632322829,29.621
52,00,0971.2,+19.2,042,163,45,00,1632323429,29.559
52,00,0971.1,+19.1,043,150,49,00,1632324029,29.553
52,00,0971.2,+19.1,044,155,50,00,1632324629,29.699
52,00,0971.4,+19.1,044,147,46,00,1632325229,29.673
42,00,0971.5,+19.1,046,143,45,00,1632325829,29.656
52,00,0971.4,+19.0,047,141,48,00,1632326429,29.64
52,00,0971.5,+19.1,048,149,45,00,1632327029,29.626
49,00,0971.8,+19.0,048,138,46,00,1632327629,29.598
52,00,0971.8,+19.1,049,146,45,00,1632328229,29.745
45,00,0972.0,+19.0,048,139,44,00,1632328829,29.732
49,00,0971.7,+19.0,048,137,47,00,1632329429,29.713
52,00,0971.8,+19.1,049,131,47,00,1632330029,29.716
52,00,0971.8,+19.1,048,138,46,00,1632330629,29.696
52,00,0971.9,+19.0,050,135,43,00,1632331229,29.676
42,00,0971.7,+18.9,048,128,44,00,1632331829,29.899
49,00,0971.6,+19.0,048,127,45,00,1632332429,29.787
52,00,0971.8,+19.0,048,127,45,00,1632333029,29.772
54,00,0971.9,+19.0,047,119,46,00,1632333629,29.775
52,00,0971.6,+18.9,047,129,46,00,1632334229,29.737
52,00,0971.6,+18.9,047,128,47,00,1632334829,29.721
52,00,0971.5,+18.9,047,129,48,00,1632335429,29.879
52,00,0971.6,+18.9,046,124,43,00,1632336029,29.882
49,00,0971.5,+18.8,047,131,48,00,1632336629,29.826
52,00,0971.4,+18.8,046,126,46,00,1632337229,29.839
52,00,0971.3,+18.8,047,130,48,00,1632337829,29.816
52,00,0971.5,+18.8,048,134,46,00,1632338429,29.774
52,00,0971.5,+18.8,047,135,46,00,1632339029,29.92
52,00,0971.5,+18.8,048,127,44,00,1632339629,29.913
52,00,0971.5,+18.8,048,130,46,00,1632340229,29.888
52,00,0971.7,+18.7,048,131,44,00,1632340829,29.868
52,00,0971.6,+18.8,047,127,46,00,1632341429,29.851
52,00,0971.6,+18.8,048,125,49,00,1632342029,29.824
52,00,0971.5,+18.7,047,120,44,00,1632342629,29.971
52,00,0971.3,+18.7,047,130,47,00,1632343229,29.958
52,00,0971.6,+18.7,048,128,42,00,1632343829,29.935
52,00,0971.8,+18.7,048,124,49,00,1632344429,29.941
52,00,0971.9,+18.7,051,124,49,00,1632345029,29.891
52,00,0971.7,+18.7,048,122,49,00,1632345629,29.879
49,00,0971.8,+18.7,050,117,50,00,1632346230,30.018
52,00,0971.8,+18.7,049,122,46,00,1632346830,30.007
49,00,0971.8,+18.6,048,119,43,00,1632347429,29.985
52,00,0971.9,+18.6,048,120,46,00,1632348030,30.027
49,00,0971.5,+18.5,049,123,46,00,1632348629,29.954
52,00,0971.5,+18.5,049,121,46,00,1632349229,29.935
52,00,0971.6,+18.4,048,123,49,00,1632349830,30.075
52,00,0971.6,+18.5,050,127,47,00,1632350430,30.061
52,00,0971.7,+18.4,049,129,43,00,1632351030,30.04
52,00,0971.5,+18.5,051,116,44,00,1632351630,30.023
49,00,0971.5,+18.4,050,130,47,00,1632352230,30.005
52,00,0971.5,+18.4,050,124,46,00,1632352829,29.994
49,00,0971.5,+18.4,049,123,47,00,1632353430,30.123
52,00,0971.4,+18.4,049,120,49,00,1632354030,30.104
52,00,0971.6,+18.4,050,130,48,00,1632354630,30.093
52,00,0971.5,+18.3,049,122,40,00,1632355230,30.072
52,00,0971.4,+18.3,048,123,47,00,1632355830,30.062
49,00,0971.6,+18.4,049,117,46,00,1632356430,30.048
52,00,0971.5,+18.4,049,116,42,00,1632357030,30.231
52,00,0971.3,+18.3,049,114,44,00,1632357630,30.169
52,00,0971.2,+18.3,049,119,46,00,1632358230,30.151
49,00,0971.1,+18.3,049,111,46,00,1632358830,30.135
52,00,0971.3,+18.3,050,114,46,00,1632359430,30.118
52,00,0971.2,+18.3,049,117,45,00,1632360030,30.096
52,00,0971.2,+18.3,049,112,43,00,1632360630,30.228
52,00,0971.0,+18.3,049,114,44,00,1632361230,30.219
49,00,0971.2,+18.3,048,112,49,00,1632361830,30.197
49,00,0971.2,+18.2,048,113,43,00,1632362430,30.173
52,00,0971.1,+18.2,048,111,47,00,1632363030,30.165
52,00,0971.1,+18.2,049,116,41,00,1632363630,30.145
52,00,0971.0,+18.2,049,116,44,00,1632364230,30.291
49,00,0971.1,+18.2,049,118,44,00,1632364830,30.272
49,00,0971.1,+18.2,049,124,47,00,1632365430,30.248
52,00,0971.0,+18.1,049,115,42,00,1632366030,30.244
52,00,0970.9,+18.1,049,117,44,00,1632366630,30.226
49,00,0971.4,+18.1,049,125,44,00,1632367230,30.203
52,00,0971.4,+18.0,051,122,44,00,1632367830,30.353
52,00,0971.3,+18.0,051,124,44,00,1632368430,30.334
49,00,0971.3,+18.0,055,128,42,00,1632369030,30.312
52,00,0971.4,+18.0,052,129,50,00,1632369630,30.304
49,00,0971.8,+18.0,050,131,51,00,1632370230,30.281
52,00,0971.7,+17.9,051,129,46,00,1632370830,30.269
52,00,0971.6,+18.0,054,131,43,00,1632371430,30.413
49,00,0971.7,+18.0,056,125,46,00,1632372030,30.383
52,00,0971.7,+18.0,055,131,43,00,1632372630,30.373
52,00,0971.8,+18.0,055,121,47,00,1632373230,30.353
64,00,0972.4,+18.0,054,117,50,00,1632373830,30.351
64,00,0972.3,+18.0,052,117,45,00,1632374430,30.329
64,00,0972.2,+18.0,051,116,44,00,1632375030,30.475
64,00,0972.3,+18.0,052,109,45,00,1632375630,30.446
64,00,0972.4,+18.0,051,107,47,00,1632376230,30.419
64,00,0972.3,+17.9,052,104,47,00,1632376830,30.406
64,00,0972.6,+17.8,050,105,47,00,1632377430,30.403
64,00,0972.6,+17.8,052,97,45,00,1632378030,30.373
64,00,0972.7,+17.8,054,96,49,00,1632378630,30.524
66,00,0973.0,+17.8,051,97,47,00,1632379230,30.494
64,00,0973.0,+17.9,051,95,45,00,1632379830,30.476
66,00,0973.0,+17.8,052,99,46,00,1632380430,30.459
64,00,0973.2,+17.8,050,91,43,00,1632381030,30.455
64,00,0973.2,+17.8,050,95,45,00,1632381630,30.435
64,00,0973.0,+17.7,050,93,45,00,1632382230,30.573
64,00,0973.3,+17.8,051,94,41,00,1632382830,30.561
64,00,0973.2,+17.8,051,92,42,00,1632383430,30.539
64,00,0973.2,+17.9,052,94,43,00,1632384030,30.517
64,00,0973.0,+17.9,048,87,47,00,1632384630,30.504
64,00,0973.2,+17.8,049,85,45,00,1632385230,30.489
64,00,0972.9,+17.9,050,91,44,00,1632385830,30.624
64,00,0972.9,+17.9,049,85,46,00,1632386430,30.619
64,00,0973.0,+17.9,047,96,44,00,1632387030,30.599
64,00,0973.0,+17.9,048,87,48,00,1632387630,30.571
64,00,0972.9,+17.9,053,85,45,00,1632388230,30.557
64,00,0973.1,+18.0,049,91,43,00,1632388830,30.548
64,00,0973.0,+18.1,048,85,45,00,1632389430,30.681
64,00,0973.1,+18.1,047,90,44,00,1632390030,30.657
64,00,0972.9,+18.0,047,91,45,00,1632390630,30.656
64,00,0972.9,+17.9,045,84,42,00,1632391230,30.676
64,00,0973.1,+18.0,046,86,46,00,1632391830,30.612
64,00,0972.7,+18.0,047,91,43,00,1632392430,30.589
64,00,0972.7,+18.1,050,89,43,00,1632393030,30.739
64,00,0972.8,+18.1,047,88,46,00,1632393630,30.727
64,00,0973.0,+18.2,049,87,43,00,1632394230,30.709
64,00,0972.7,+18.2,047,88,46,00,1632394830,30.69
64,00,0972.5,+18.2,049,86,45,00,1632395430,30.671
64,00,0972.6,+18.1,045,90,43,00,1632396030,30.646
64,00,0972.4,+18.2,046,86,43,00,1632396630,30.782
64,00,0972.3,+18.3,046,89,46,00,1632397230,30.77
64,00,0972.4,+18.3,045,89,48,00,1632397830,30.746
64,00,0972.1,+18.4,045,89,48,00,1632398430,30.737
64,00,0972.1,+18.4,046,82,44,00,1632399030,30.724
64,00,0972.4,+18.5,045,87,40,00,1632399630,30.703
66,00,0972.2,+18.5,044,84,45,00,1632400230,30.842
64,00,0972.1,+18.5,046,88,47,00,1632400830,30.837
64,00,0972.4,+18.5,044,89,46,00,1632401430,30.827
64,00,0972.0,+18.6,045,82,45,00,1632402030,30.792
64,00,0972.1,+18.6,042,85,45,00,1632402630,30.784
64,00,0971.9,+18.6,046,82,42,00,1632403230,30.757
64,00,0972.0,+18.7,045,87,46,00,1632403830,30.901
64,00,0972.1,+18.7,047,89,44,00,1632404430,30.885
64,00,0972.2,+18.8,046,86,44,00,1632405030,30.868
64,00,0972.1,+18.7,044,84,44,00,1632405630,30.845
64,00,0972.1,+18.8,045,89,44,00,1632406230,30.833
64,00,0972.1,+18.8,045,88,44,00,1632406830,30.808
64,00,0972.2,+18.8,044,90,44,00,1632407430,30.959
64,00,0972.3,+18.8,045,91,45,00,1632408030,30.97
64,00,0972.4,+18.8,045,91,41,00,1632408630,30.96
64,00,0972.4,+18.8,045,98,45,00,1632409230,30.903
64,00,0972.4,+18.9,045,95,41,00,1632409830,30.885
64,00,0972.4,+18.9,046,94,42,00,1632410430,30.872
64,00,0972.3,+18.9,044,96,46,00,1632411031,31.015
64,00,0972.3,+18.9,045,100,44,00,1632411630,30.994
64,00,0972.6,+18.8,045,103,47,00,1632412230,30.997
64,00,0972.7,+18.8,045,100,40,00,1632412830,30.966
52,00,0973.0,+18.8,045,103,46,00,1632413430,30.974
64,00,0972.9,+18.8,044,104,47,00,1632414030,30.931
64,00,0973.0,+18.8,045,103,46,00,1632414631,31.074
66,00,0973.1,+18.8,044,107,48,00,1632415231,31.055
64,00,0972.9,+18.7,045,110,46,00,1632415831,31.072
64,00,0973.0,+18.7,044,107,43,00,1632416431,31.022
64,00,0972.8,+18.7,044,103,49,00,1632417031,31.099
64,00,0972.7,+18.7,044,114,45,00,1632417630,30.986
64,00,0972.7,+18.7,044,109,44,00,1632418231,31.126
64,00,0972.8,+18.7,044,108,45,00,1632418831,31.105
64,00,0972.8,+18.7,045,112,50,00,1632419431,31.09
66,00,0972.8,+18.7,044,113,46,00,1632420031,31.072
66,00,0972.7,+18.6,044,118,44,00,1632420631,31.072
64,00,0972.7,+18.6,044,109,43,00,1632421231,31.046
64,00,0972.7,+18.6,044,117,43,00,1632421831,31.187
64,00,0972.6,+18.6,045,112,51,00,1632422431,31.169
66,00,0973.0,+18.6,044,112,49,00,1632423031,31.15
66,00,0973.0,+18.6,046,113,45,00,1632423631,31.124
64,00,0973.5,+18.6,045,112,44,00,1632424231,31.113
64,00,0973.4,+18.6,046,101,45,00,1632424831,31.124
64,00,0973.3,+18.6,045,114,44,00,1632425431,31.23
64,00,0973.3,+18.6,046,114,46,00,1632426031,31.219
64,00,0973.3,+18.5,045,111,44,00,1632426631,31.184
64,00,0973.3,+18.5,045,111,44,00,1632427231,31.186
64,00,0973.2,+18.5,046,105,40,00,1632427831,31.171
64,00,0973.4,+18.5,045,110,47,00,1632428431,31.159
64,00,0973.7,+18.5,045,105,41,00,1632429031,31.291
64,00,0973.5,+18.5,046,110,48,00,1632429631,31.279
64,00,0973.5,+18.5,045,101,45,00,1632430231,31.256
64,00,0973.5,+18.5,046,108,47,00,1632430831,31.238
64,00,0973.4,+18.4,045,110,49,00,1632431431,31.209
64,00,0973.3,+18.4,045,107,44,00,1632432031,31.196
64,00,0973.4,+18.4,045,111,45,00,1632432631,31.334
64,00,0973.3,+18.3,045,116,43,00,1632433231,31.322
64,00,0973.4,+18.3,045,112,46,00,1632433831,31.299
64,00,0973.1,+18.3,045,120,47,00,1632434431,31.282
64,00,0973.1,+18.3,044,117,43,00,1632435031,31.263
61,00,0972.9,+18.2,045,116,52,00,1632435631,31.247
64,00,0973.1,+18.3,045,122,44,00,1632436231,31.381
64,00,0973.0,+18.3,047,118,48,00,1632436831,31.36
64,00,0973.0,+18.2,045,118,46,00,1632437431,31.358
64,00,0973.2,+18.1,045,122,47,00,1632438031,31.33
64,00,0972.9,+18.1,046,124,46,00,1632438631,31.312
64,00,0972.7,+18.1,046,124,47,00,1632439231,31.299
64,00,0972.7,+18.1,046,126,49,00,1632439831,31.441
64,00,0973.1,+18.0,047,128,49,00,1632440431,31.442
64,00,0972.9,+18.0,047,131,46,00,1632441031,31.45
64,00,0973.0,+18.0,047,128,46,00,1632441631,31.391
64,00,0972.8,+17.9,046,127,47,00,1632442231,31.379
64,00,0972.5,+17.9,046,126,48,00,1632442831,31.354
64,00,0972.7,+17.8,051,131,43,00,1632443431,31.495
64,00,0972.7,+17.8,051,147,45,00,1632444031,31.475
64,00,0972.2,+17.6,052,162,45,00,1632444631,31.479
64,00,0972.5,+17.8,051,173,52,00,1632445231,31.445
64,00,0972.2,+17.9,050,173,51,00,1632445831,31.433
64,00,0972.2,+17.8,048,176,49,00,1632446431,31.416
64,00,0972.3,+17.8,053,169,47,00,1632447031,31.549
64,00,0972.2,+17.8,048,159,50,00,1632447631,31.536
61,00,0972.2,+17.8,051,149,50,00,1632448231,31.528
64,00,0971.9,+17.8,051,147,47,00,1632448831,31.51
64,00,0971.6,+17.7,048,144,46,00,1632449431,31.491
64,00,0971.6,+17.7,049,134,48,00,1632450031,31.471
64,00,0971.8,+17.6,048,134,49,00,1632450631,31.606
64,00,0971.9,+17.6,048,139,46,00,1632451231,31.606
64,00,0972.1,+17.5,047,144,44,00,1632451831,31.579
64,00,0972.1,+17.5,049,133,45,00,1632452431,31.559
64,00,0971.7,+17.6,053,132,44,00,1632453031,31.538
64,00,0971.7,+17.3,056,127,48,00,1632453631,31.525
64,00,0971.8,+17.4,048,148,48,00,1632454231,31.672
64,00,0971.7,+17.4,049,139,47,00,1632454831,31.646
64,00,0971.4,+17.5,049,147,51,00,1632455431,31.633
64,00,0971.6,+17.4,048,143,47,00,1632456031,31.614
64,00,0971.8,+17.4,050,140,51,00,1632456631,31.595
64,00,0971.8,+17.4,050,139,47,00,1632457231,31.581
64,00,0971.8,+17.3,049,135,46,00,1632457831,31.724
64,00,0971.8,+17.3,049,130,45,00,1632458431,31.721
64,00,0971.9,+17.4,050,125,47,00,1632459031,31.709
64,00,0971.9,+17.4,051,133,46,00,1632459631,31.671
64,00,0971.9,+17.4,050,123,48,00,1632460231,31.669
64,00,0971.5,+17.5,052,118,47,00,1632460831,31.645
64,00,0971.7,+17.5,051,117,46,00,1632461431,31.784
66,00,0971.6,+17.5,051,111,47,00,1632462031,31.814
64,00,0971.8,+17.5,049,107,48,00,1632462631,31.743
64,00,0971.8,+17.4,049,106,47,00,1632463231,31.735
64,00,0971.5,+17.4,049,101,43,00,1632463831,31.708
64,00,0971.8,+17.5,048,104,47,00,1632464431,31.699
64,00,0971.5,+17.5,048,95,43,00,1632465031,31.834
64,00,0971.4,+17.5,049,105,49,00,1632465631,31.866
64,00,0971.3,+17.5,047,98,45,00,1632466231,31.789
64,00,0971.4,+17.5,049,96,46,00,1632466831,31.776
64,00,0971.4,+17.6,050,95,47,00,1632467431,31.764
64,00,0971.5,+17.6,052,96,42,00,1632468031,31.742
66,00,0971.5,+17.7,051,94,43,00,1632468631,31.887
64,00,0971.3,+17.8,049,97,45,00,1632469231,31.88
64,00,0971.3,+17.7,049,94,42,00,1632469832,32.011
64,00,0971.5,+17.7,052,89,45,00,1632470431,31.842
64,00,0971.5,+17.7,048,88,42,00,1632471031,31.831
64,00,0971.4,+17.7,048,98,44,00,1632471631,31.809
66,00,0971.4,+17.6,046,90,43,00,1632472231,31.955
64,00,0971.1,+17.8,051,88,44,00,1632472831,31.939
64,00,0970.9,+17.8,048,87,42,00,1632473431,31.913
64,00,0971.0,+17.8,049,89,47,00,1632474031,31.903
64,00,0971.1,+17.9,048,85,44,00,1632474631,31.877
64,00,0970.9,+17.8,047,88,44,00,1632475231,31.864
64,00,0971.1,+17.9,049,88,43,00,1632475832,32.029
64,00,0971.0,+17.9,047,91,44,00,1632476431,31.986
64,00,0970.5,+18.0,050,81,41,00,1632477031,31.974
64,00,0970.7,+18.0,048,83,44,00,1632477631,31.948
64,00,0970.6,+18.0,049,85,45,00,1632478231,31.935
64,00,0970.3,+18.1,047,86,45,00,1632478831,31.92
64,00,0970.0,+18.1,047,75,45,00,1632479432,32.056
64,00,0970.1,+18.0,048,87,45,00,1632480032,32.042
64,00,0970.0,+18.1,047,82,47,00,1632480632,32.028
64,00,0969.9,+18.0,047,81,45,00,1632481232,32.017
64,00,0969.3,+18.1,048,83,44,00,1632481831,31.99
64,00,0969.1,+18.1,047,81,46,00,1632482431,31.979
64,00,0969.1,+18.1,047,82,42,00,1632483032,32.138
64,00,0969.2,+18.1,047,81,43,00,1632483632,32.107
64,00,0968.8,+18.1,046,80,46,00,1632484232,32.109
64,00,0968.5,+18.2,049,80,43,00,1632484832,32.097
64,00,0968.6,+18.2,046,79,41,00,1632485432,32.052
64,00,0968.6,+18.3,048,82,43,00,1632486032,32.029
64,00,0968.2,+18.3,048,75,45,00,1632486632,32.16
64,00,0968.2,+18.3,049,84,45,00,1632487232,32.15
64,00,0968.2,+18.4,048,80,46,00,1632487832,32.137
64,00,0968.2,+18.4,050,83,46,00,1632488432,32.116
64,00,0968.3,+18.4,048,80,45,00,1632489032,32.1
64,00,0968.1,+18.4,047,82,45,00,1632489632,32.077
64,00,0967.9,+18.5,047,78,44,00,1632490232,32.254
64,00,0967.7,+18.5,047,80,47,00,1632490832,32.202
64,00,0967.6,+18.5,049,81,42,00,1632491432,32.192
61,00,0967.9,+18.5,049,76,46,00,1632492032,32.476
64,00,0967.8,+18.6,049,80,42,00,1632492632,32.143
64,00,0967.9,+18.6,051,80,48,00,1632493232,32.138
64,00,0968.0,+18.6,050,79,42,00,1632493832,32.271
64,00,0967.8,+18.6,051,79,44,00,1632494432,32.262
64,00,0967.5,+18.7,051,83,49,00,1632495032,32.232
64,00,0967.8,+18.7,049,86,47,00,1632495632,32.233
64,00,0967.9,+18.7,050,83,47,00,1632496232,32.213
64,00,0968.0,+18.7,049,81,42,00,1632496832,32.178
64,00,0968.1,+18.7,051,85,45,00,1632498032,32.316
64,00,0968.1,+18.7,051,87,43,00,1632498632,32.297
64,00,0968.1,+18.7,051,87,43,00,1632499232,32.294
64,00,0968.3,+18.8,050,83,42,00,1632499832,32.322
64,00,0968.2,+18.7,049,83,45,00,1632500432,32.315
64,00,0968.2,+18.7,048,83,42,00,1632501032,32.39
64,00,0968.0,+18.7,049,85,44,00,1632501632,32.374
61,00,0968.2,+18.7,048,85,47,00,1632502232,32.372
64,00,0968.3,+18.6,045,83,44,00,1632502832,32.338
64,00,0968.5,+18.6,045,86,45,00,1632503432,32.328
64,00,0968.4,+18.6,045,89,41,00,1632504032,32.303
64,00,0968.5,+18.6,046,83,46,00,1632504632,32.449
64,00,0968.6,+18.5,047,93,46,00,1632505232,32.433
64,00,0968.6,+18.5,045,93,45,00,1632505832,32.418
64,00,0968.8,+18.5,044,93,41,00,1632506432,32.405
64,00,0969.1,+18.5,046,92,47,00,1632507032,32.385
64,00,0969.1,+18.5,046,97,47,00,1632507632,32.36
64,00,0969.4,+18.5,049,98,42,00,1632508232,32.497
64,00,0969.3,+18.5,048,88,44,00,1632508832,32.55
64,00,0969.2,+18.5,046,100,46,00,1632509432,32.484
64,00,0969.4,+18.5,046,97,42,00,1632510032,32.46
64,00,0969.2,+18.5,049,98,45,00,1632510632,32.435
64,00,0969.6,+18.5,047,104,45,00,1632511232,32.528
64,00,0969.5,+18.5,049,97,46,00,1632511832,32.559
64,00,0969.6,+18.5,048,97,48,00,1632512432,32.583
64,00,0969.8,+18.4,050,99,42,00,1632513032,32.525
64,00,0969.7,+18.4,048,96,46,00,1632513632,32.503
64,00,0969.7,+18.3,049,100,49,00,1632514232,32.485
64,00,0969.7,+18.3,049,108,47,00,1632514832,32.473
64,00,0970.1,+18.2,049,114,47,00,1632515432,32.615
61,00,0970.2,+18.2,049,110,43,00,1632516032,32.591
64,00,0970.2,+18.2,049,116,48,00,1632516632,32.59
64,00,0970.3,+18.2,052,118,46,00,1632517232,32.569
61,00,0970.3,+18.2,051,119,45,00,1632517832,32.542
64,00,0970.3,+18.2,050,112,47,00,1632518432,32.525
64,00,0970.3,+18.2,051,115,44,00,1632519032,32.666
64,00,0970.4,+18.2,055,112,46,00,1632519632,32.642
64,00,0970.5,+18.0,052,117,49,00,1632520232,32.626
64,00,0970.7,+18.0,052,122,44,00,1632520832,32.602
64,00,0970.5,+18.0,051,113,48,00,1632521432,32.597
64,00,0970.6,+18.0,054,113,46,00,1632522032,32.581
61,00,0970.5,+18.0,051,117,48,00,1632522632,32.709
64,00,0970.5,+18.0,054,118,49,00,1632523232,32.705
64,00,0970.4,+18.0,048,118,51,00,1632523832,32.688
64,00,0970.5,+18.1,055,114,45,00,1632524432,32.661
61,00,0970.7,+18.1,052,113,45,00,1632525032,32.648
64,00,0970.7,+18.0,054,107,45,00,1632525632,32.639
64,00,0970.9,+18.1,054,112,44,00,1632526232,32.77
64,00,0970.6,+18.0,052,110,43,00,1632526832,32.748
64,00,0970.7,+18.0,055,116,46,00,1632527432,32.739
64,00,0970.3,+17.9,053,120,46,00,1632528032,32.725
64,00,0970.5,+18.0,056,119,46,00,1632528632,32.702
61,00,0970.3,+17.9,054,124,44,00,1632529232,32.694
64,00,0970.4,+17.9,055,124,47,00,1632529832,32.817
64,00,0970.3,+17.9,055,126,49,00,1632530432,32.809
64,00,0970.3,+18.1,055,124,48,00,1632531032,32.799
64,00,0970.7,+18.1,055,129,48,00,1632531632,32.778
64,00,0970.6,+18.0,056,123,46,00,1632532232,32.755
64,00,0970.2,+17.8,052,121,48,00,1632532832,32.744
64,00,0970.4,+17.9,056,121,42,00,1632533432,32.881
64,00,0970.4,+17.9,057,121,46,00,1632534032,32.865
64,00,0970.8,+17.8,057,129,45,00,1632534632,32.85
64,00,0970.7,+17.9,055,135,45,00,1632535232,32.825
64,00,0970.5,+17.9,056,129,51,00,1632535832,32.814
64,00,0970.6,+17.9,056,124,42,00,1632536432,32.809
64,00,0970.8,+17.9,057,126,44,00,1632537032,32.938
61,00,0971.0,+17.8,059,130,49,00,1632537632,32.924
64,00,0971.0,+17.8,057,132,45,00,1632538232,32.912
64,00,0971.0,+17.8,057,135,49,00,1632538832,32.879
64,00,0970.8,+18.0,055,125,45,00,1632539432,32.857
64,00,0970.9,+18.1,054,125,52,00,1632540032,32.854
64,00,0971.1,+18.1,054,117,46,00,1632540633,33.003
66,00,0971.0,+18.1,052,109,45,00,1632541232,32.974
64,00,0971.3,+18.1,051,107,43,00,1632541832,32.958
64,00,0971.1,+18.1,051,97,45,00,1632542432,32.938
64,00,0971.6,+18.1,051,108,44,00,1632543032,32.922
64,00,0971.6,+18.2,052,96,45,00,1632543632,32.896
64,00,0971.7,+18.2,053,90,41,00,1632544233,33.064
64,00,0971.9,+18.2,051,87,46,00,1632544833,33.031
64,00,0972.2,+18.2,053,84,44,00,1632545433,33.012
64,00,0972.7,+18.3,052,90,45,00,1632546033,33.005
64,00,0972.7,+18.3,053,83,37,00,1632546632,32.984
64,00,0972.8,+18.3,052,79,45,00,1632547232,32.957
64,00,0973.0,+18.3,054,86,37,00,1632547833,33.126
64,00,0973.0,+18.3,055,83,42,00,1632548433,33.099
66,00,0972.8,+18.3,052,79,41,00,1632549033,33.075
64,00,0972.9,+18.3,053,77,43,00,1632549633,33.122
64,00,0972.9,+18.3,053,78,41,00,1632550233,33.032
61,00,0973.1,+18.3,053,80,42,00,1632550833,33.005
64,00,0973.6,+18.3,053,80,42,00,1632551433,33.456
64,00,0973.3,+18.4,054,80,45,00,1632552033,33.811
64,00,0973.3,+18.4,054,78,44,00,1632552633,33.389
61,00,0973.7,+18.4,053,76,43,00,1632553233,33.601
57,00,0973.5,+18.4,055,78,40,00,1632553833,33.155
61,00,0973.8,+18.3,053,70,46,00,1632554433,33.513
57,00,0973.7,+18.3,054,69,44,00,1632555033,33.56
47,00,0973.7,+18.4,055,77,42,00,1632555633,33.619
57,00,0974.0,+18.4,055,79,47,01,1632556233,33.505
59,00,0973.9,+18.5,055,77,42,00,1632556833,33.437
59,00,0974.0,+18.5,055,73,45,00,1632557433,33.715
59,00,0974.0,+18.5,055,79,44,00,1632558033,33.124
59,00,0974.0,+18.6,055,73,46,00,1632558633,33.307
59,00,0974.1,+18.6,055,83,43,00,1632559233,33.273
59,00,0973.9,+18.6,054,70,42,00,1632559833,33.23
49,00,0973.8,+18.6,055,73,43,00,1632560433,33.208
47,00,0973.8,+18.6,055,80,46,00,1632561033,33.205
64,00,0973.7,+18.6,056,81,41,00,1632561633,33.19
64,00,0973.8,+18.6,055,74,45,00,1632562233,33.323
64,00,0973.8,+18.6,055,79,43,00,1632562833,33.383
64,00,0973.9,+18.7,056,79,43,00,1632563433,33.296
64,00,0973.8,+18.7,054,79,44,00,1632564033,33.281
64,00,0973.8,+18.7,055,75,45,00,1632564633,33.263
64,00,0974.0,+18.7,055,81,42,00,1632565233,33.239
64,00,0973.7,+18.7,055,78,39,00,1632565833,33.386
64,00,0973.8,+18.8,055,77,45,00,1632566433,33.369
66,00,0973.8,+18.8,055,76,42,00,1632567033,33.347
64,00,0973.9,+18.8,055,79,43,00,1632567633,33.324
64,00,0973.8,+18.8,057,71,47,00,1632568233,33.305
64,00,0973.4,+18.8,055,73,42,00,1632568833,33.295
64,00,0973.3,+18.9,057,71,45,00,1632569433,33.435
64,00,0973.6,+18.9,056,71,41,00,1632570033,33.416
64,00,0973.1,+18.9,056,77,44,00,1632570633,33.405
66,00,0973.1,+18.9,056,77,46,00,1632571233,33.386
64,00,0973.3,+19.0,057,77,45,00,1632571833,33.396
64,00,0973.4,+18.9,056,74,44,00,1632572433,33.348
64,00,0973.2,+19.0,056,77,45,00,1632573033,33.539
64,00,0973.3,+19.0,057,76,41,00,1632573633,33.475
64,00,0973.4,+19.0,055,80,45,00,1632574233,33.456
66,00,0973.0,+19.1,055,74,42,00,1632574833,33.441
64,00,0973.2,+19.1,057,86,43,00,1632575433,33.426
64,00,0973.4,+19.1,058,77,43,00,1632576033,33.407
64,00,0972.9,+19.1,058,81,43,00,1632576633,33.547
66,00,0973.1,+19.1,057,75,45,00,1632577233,33.532
64,00,0973.1,+19.1,058,85,48,00,1632577833,33.516
64,00,0973.1,+19.2,058,80,42,00,1632578433,33.494
64,00,0973.0,+19.2,058,84,46,00,1632579033,33.475
64,00,0972.9,+19.2,058,86,44,00,1632579633,33.456
64,00,0972.9,+19.2,058,82,42,00,1632580233,33.6
66,00,0973.1,+19.2,058,81,45,00,1632580833,33.589
64,00,0973.1,+19.2,058,86,45,00,1632581433,33.599
64,00,0973.0,+19.2,058,84,45,00,1632582033,33.572
61,00,0973.3,+19.2,059,85,43,00,1632582633,33.535
64,00,0973.4,+19.2,058,88,45,00,1632583233,33.524
64,00,0973.3,+19.3,058,89,48,00,1632583833,33.688
64,00,0973.4,+19.3,057,91,45,00,1632584433,33.639
64,00,0973.8,+19.3,057,86,46,00,1632585033,33.625
64,00,0973.8,+19.3,057,84,44,00,1632585633,33.638
64,00,0974.0,+19.3,057,91,46,00,1632586233,33.585
64,00,0974.1,+19.3,056,88,45,00,1632586833,33.57
64,00,0974.0,+19.3,055,94,48,00,1632587433,33.703
64,00,0974.2,+19.3,054,90,47,00,1632588033,33.693
64,00,0974.1,+19.3,055,91,43,00,1632588633,33.681
64,00,0974.0,+19.3,056,98,48,00,1632589233,33.659
64,00,0974.0,+19.3,052,89,41,00,1632589833,33.672
64,00,0974.3,+19.3,053,96,47,00,1632590433,33.631
64,00,0974.3,+19.3,056,89,45,00,1632591033,33.768
64,00,0974.8,+19.3,054,92,45,00,1632591633,33.756
64,00,0975.0,+19.3,053,96,45,00,1632592233,33.751
64,00,0974.8,+19.3,052,97,43,00,1632592833,33.766
64,00,0974.8,+19.3,051,92,46,00,1632593433,33.703
64,00,0975.0,+19.4,051,97,47,00,1632594033,33.68
64,00,0974.9,+19.3,051,96,45,00,1632594633,33.818
64,00,0974.9,+19.3,051,99,45,00,1632595233,33.804
66,00,0975.2,+19.3,051,104,45,00,1632595833,33.78
64,00,0975.3,+19.2,053,103,49,00,1632596433,33.786
64,00,0975.5,+19.2,052,99,46,00,1632597033,33.751
61,00,0975.4,+19.2,052,100,46,00,1632597633,33.742
64,00,0975.5,+19.2,052,102,50,00,1632598233,33.891
64,00,0975.4,+19.1,053,102,45,00,1632598833,33.86
64,00,0975.9,+19.1,053,102,46,00,1632599433,33.848
64,00,0975.7,+19.1,053,99,47,00,1632600033,33.833
64,00,0975.7,+19.1,054,98,47,00,1632600633,33.811
66,00,0975.7,+19.0,054,101,46,00,1632601233,33.831
64,00,0975.8,+18.9,054,101,49,00,1632601833,33.928
64,00,0975.5,+18.9,055,98,46,00,1632602433,33.904
64,00,0975.6,+18.9,054,97,44,00,1632603033,33.901
64,00,0975.9,+18.9,056,102,48,00,1632603633,33.884
64,00,0975.8,+18.8,055,93,48,00,1632604233,33.916
64,00,0976.1,+18.8,056,99,48,00,1632604833,33.835
64,00,0976.0,+18.8,056,100,44,00,1632605433,33.975
64,00,0976.2,+18.8,056,93,46,00,1632606033,33.956
64,00,0976.0,+18.7,056,95,48,00,1632606633,33.932
66,00,0975.9,+18.7,056,96,45,00,1632607233,33.928
64,00,0976.0,+18.7,056,96,43,00,1632607833,33.911
64,00,0976.1,+18.7,057,94,44,00,1632608433,33.883
64,00,0976.2,+18.6,057,108,45,00,1632609034,34.034
64,00,0976.0,+18.6,057,102,46,00,1632609634,34.014
64,00,0976.2,+18.6,056,99,47,00,1632610233,33.991
64,00,0976.3,+18.6,057,100,47,00,1632610833,33.979
64,00,0976.2,+18.6,057,95,41,00,1632611433,33.966
64,00,0976.2,+18.6,057,93,42,00,1632612033,33.941
64,00,0976.3,+18.7,058,92,42,00,1632612634,34.086
64,00,0976.5,+18.7,058,98,44,00,1632613234,34.066
64,00,0976.2,+18.8,057,94,48,00,1632613834,34.054
64,00,0976.2,+18.8,057,93,48,00,1632614434,34.03
64,00,0976.3,+18.8,057,102,44,00,1632615034,34.006
64,00,0976.2,+18.6,058,98,44,00,1632615634,34.004
64,00,0976.4,+18.6,058,106,44,00,1632616234,34.13
64,00,0976.4,+18.7,058,107,46,00,1632616834,34.112
64,00,0976.5,+18.6,059,110,47,00,1632617434,34.097
64,00,0976.5,+18.5,058,110,45,00,1632618034,34.084
64,00,0976.2,+18.4,060,109,45,00,1632618634,34.065
64,00,0976.5,+18.6,059,116,42,00,1632619234,34.054
64,00,0976.3,+18.5,060,117,45,00,1632619834,34.192
64,00,0976.3,+18.3,060,122,45,00,1632620434,34.171
64,00,0976.2,+18.3,060,124,44,00,1632621034,34.155
64,00,0976.3,+18.3,060,133,46,00,1632621634,34.142
64,00,0976.1,+18.2,060,122,46,00,1632622234,34.125
64,00,0976.0,+18.3,061,132,45,00,1632622834,34.104
64,00,0976.1,+18.2,060,123,47,00,1632623434,34.249
66,00,0976.4,+18.2,060,122,46,00,1632624034,34.23
64,00,0976.5,+18.1,061,129,46,00,1632624634,34.232
64,00,0976.3,+18.1,061,130,45,00,1632625234,34.195
64,00,0976.3,+18.2,062,119,48,00,1632625834,34.186
64,00,0976.3,+18.1,060,122,46,00,1632626434,34.163
66,00,0976.2,+18.0,062,127,44,00,1632627034,34.313
64,00,0976.6,+18.1,063,123,46,00,1632627634,34.285
64,00,0976.3,+18.0,062,116,49,00,1632628234,34.266
64,00,0976.2,+17.9,061,122,43,00,1632628834,34.251
64,00,0976.2,+17.8,062,123,46,00,1632629434,34.232
64,00,0976.5,+18.1,064,123,42,00,1632630034,34.224
61,00,0976.4,+18.2,062,125,45,00,1632630634,34.36
64,00,0976.5,+18.1,063,118,46,00,1632631234,34.35
64,00,0976.5,+18.0,065,118,46,00,1632631834,34.325
64,00,0976.6,+17.9,063,121,52,00,1632632434,34.311
57,00,0976.9,+17.9,063,117,44,00,1632633034,34.297
64,00,0976.4,+18.0,064,106,46,00,1632633634,34.282
64,00,0976.5,+18.2,063,109,45,00,1632634234,34.432
64,00,0976.8,+18.1,063,110,43,00,1632634834,34.393
64,00,0976.6,+18.1,064,104,47,00,1632635434,34.378
64,00,0976.7,+18.3,063,95,46,00,1632636034,34.365
64,00,0976.9,+18.4,063,95,47,00,1632636634,34.347
64,00,0977.1,+18.5,063,94,47,00,1632637234,34.389
64,00,0976.7,+18.6,062,88,44,00,1632637834,34.471
64,00,0976.9,+18.6,061,86,44,00,1632638434,34.447
64,00,0976.7,+18.7,061,86,47,00,1632639034,34.435
64,00,0977.0,+18.7,060,85,45,00,1632639634,34.425
64,00,0976.9,+18.8,060,86,44,00,1632640234,34.408
64,00,0977.1,+18.8,060,77,44,00,1632640834,34.383
64,00,0976.9,+18.8,060,81,43,00,1632641434,34.535
64,00,0976.7,+18.9,060,77,46,00,1632642034,34.511
64,00,0976.8,+18.9,060,80,41,00,1632642634,34.486
64,00,0976.6,+18.9,060,74,43,00,1632643234,34.477
64,00,0976.5,+18.9,060,74,47,00,1632643834,34.459
64,00,0976.6,+19.0,060,82,44,00,1632644434,34.442
64,00,0976.5,+19.0,060,77,47,00,1632645034,34.589
64,00,0976.8,+19.0,059,75,47,00,1632645634,34.604
64,00,0976.6,+19.0,060,79,43,00,1632646235,35.048
66,00,0976.6,+19.0,060,81,43,00,1632646835,35.338
64,00,0976.5,+19.1,060,81,46,00,1632647435,35.072
64,00,0976.4,+19.1,060,79,45,00,1632648034,34.604
64,00,0976.2,+19.1,060,78,46,00,1632648635,35.067
61,00,0976.0,+19.1,060,82,45,00,1632649234,34.934
64,00,0976.0,+19.1,060,79,45,00,1632649834,34.608
64,00,0976.0,+19.1,060,78,43,00,1632650434,34.591
64,00,0976.1,+19.1,061,74,42,00,1632651034,34.584
64,00,0975.9,+19.1,060,82,48,00,1632651634,34.551
64,00,0976.0,+19.2,061,85,41,00,1632652234,34.724
64,00,0975.8,+19.2,061,79,44,00,1632652834,34.704
61,00,0975.3,+19.2,061,84,46,00,1632653434,34.663
64,00,0975.5,+19.2,061,87,43,00,1632654034,34.651
64,00,0975.4,+19.2,061,85,43,00,1632654634,34.629
64,00,0975.2,+19.2,061,90,41,00,1632655234,34.615
64,00,0975.0,+19.2,061,93,47,00,1632655834,34.751
64,00,0974.8,+19.2,061,89,44,00,1632656434,34.73
64,00,0974.6,+19.2,061,85,48,00,1632657034,34.712
64,00,0974.9,+19.2,061,88,45,06,1632657634,34.699
45,00,0974.8,+19.2,061,84,46,05,1632658234,34.673
64,00,0974.3,+19.3,061,89,44,00,1632658834,34.672
64,00,0974.3,+19.3,062,97,46,00,1632659434,34.83
64,00,0974.0,+19.3,062,95,46,00,1632660034,34.777
64,00,0974.2,+19.3,062,100,48,00,1632660634,34.766
66,00,0974.1,+19.4,062,98,46,00,1632661234,34.747
64,00,0973.8,+19.4,062,105,47,00,1632661834,34.735
64,00,0973.7,+19.4,062,90,47,00,1632662434,34.711
66,00,0973.8,+19.5,060,100,44,00,1632663034,34.853
66,00,0973.5,+19.5,060,97,44,00,1632663634,34.838
64,00,0973.6,+19.5,062,97,44,00,1632664234,34.814
45,00,0973.6,+19.5,062,102,45,00,1632664834,34.809
45,00,0973.5,+19.5,062,97,50,00,1632665434,34.816
42,00,0973.5,+19.5,062,91,39,00,1632666034,34.773
64,00,0973.2,+19.5,062,91,45,00,1632666634,34.902
64,00,0973.1,+19.5,062,99,46,00,1632667234,34.897
64,00,0973.0,+19.5,063,99,45,00,1632667834,34.881
64,00,0973.1,+19.5,063,103,47,00,1632668434,34.863
64,00,0973.0,+19.5,061,94,42,00,1632669034,34.844
64,00,0972.8,+19.5,062,101,45,00,1632669635,35.356
64,00,0973.1,+19.5,062,104,45,00,1632670235,35.283
64,00,0972.8,+19.5,061,101,46,00,1632670835,35.429
64,00,0973.2,+19.5,060,101,43,00,1632671435,35.619
66,00,0973.1,+19.5,060,101,46,00,1632672035,35.211
64,00,0973.1,+19.6,059,100,43,00,1632672635,35.376
66,00,0973.3,+19.7,056,102,45,00,1632673835,35.012
66,00,0973.3,+19.8,055,102,45,00,1632674435,35.001
66,00,0973.5,+19.8,055,103,43,00,1632675034,34.983
66,00,0973.5,+19.8,054,108,46,00,1632675635,35.003
66,00,0973.5,+19.8,054,104,42,00,1632676234,34.945
66,00,0973.5,+19.8,052,116,41,00,1632676834,34.929
66,00,0973.5,+19.8,053,104,40,00,1632677435,35.071
64,00,0973.6,+19.7,052,110,48,00,1632678035,35.15
64,00,0973.4,+19.7,053,108,48,00,1632678635,35.078
64,00,0973.3,+19.7,053,120,43,00,1632679235,35.02
66,00,0973.5,+19.6,053,121,51,00,1632679835,35.01
66,00,0973.5,+19.6,053,122,47,00,1632680435,35.021
66,00,0973.7,+19.6,053,126,48,00,1632681035,35.119
64,00,0973.7,+19.6,053,124,51,00,1632681635,35.108
66,00,0973.6,+19.5,053,127,45,00,1632682235,35.075
66,00,0973.5,+19.5,052,127,43,00,1632682835,35.076
64,00,0973.6,+19.5,052,137,44,00,1632683435,35.062
66,00,0973.5,+19.5,053,141,46,00,1632684035,35.042
66,00,0973.4,+19.5,053,137,51,00,1632684635,35.19
66,00,0973.5,+19.5,053,145,49,00,1632685235,35.207
66,00,0973.4,+19.4,053,144,47,00,1632685835,35.191
66,00,0973.4,+19.4,052,136,48,00,1632686435,35.114
66,00,0973.3,+19.4,053,137,49,00,1632687035,35.137
66,00,0973.4,+19.4,052,150,44,00,1632687635,35.11
66,00,0973.4,+19.4,052,140,47,00,1632688235,35.239
66,00,0973.4,+19.4,052,140,45,00,1632688835,35.23
64,00,0973.3,+19.4,052,135,45,00,1632689435,35.211
64,00,0973.3,+19.4,055,136,46,00,1632690035,35.2
64,00,0973.4,+19.3,054,137,50,00,1632690635,35.163
66,00,0973.3,+19.3,054,135,45,00,1632691235,35.146
64,00,0973.3,+19.2,054,128,52,00,1632691835,35.28
66,00,0973.2,+19.2,054,135,46,00,1632692435,35.266
64,00,0973.1,+19.2,054,120,45,00,1632693035,35.248
66,00,0973.1,+19.2,054,134,44,00,1632693635,35.225
66,00,0973.3,+19.1,054,125,46,00,1632694235,35.215
64,00,0973.3,+19.1,054,116,50,00,1632694835,35.195
64,00,0973.5,+19.1,054,118,43,00,1632695435,35.34
66,00,0973.5,+19.1,055,114,43,00,1632696035,35.309
66,00,0973.4,+19.1,055,110,42,00,1632696635,35.306
66,00,0973.2,+19.1,055,110,46,00,1632697235,35.285
66,00,0973.4,+19.0,055,110,44,00,1632697835,35.27
64,00,0973.6,+19.0,055,104,43,00,1632698435,35.252
66,00,0973.5,+19.1,056,108,45,00,1632699035,35.386
64,00,0973.5,+19.1,056,106,47,00,1632699635,35.365
66,00,0973.4,+19.1,057,102,47,00,1632700235,35.356
66,00,0973.2,+19.1,057,104,46,00,1632700835,35.34
66,00,0973.2,+19.1,057,104,47,00,1632701435,35.331
66,00,0973.5,+19.1,057,108,46,00,1632702035,35.297
64,00,0973.2,+19.1,057,108,45,00,1632702635,35.441
66,00,0973.4,+19.1,057,114,48,00,1632703235,35.416
64,00,0973.3,+19.0,057,115,47,00,1632703835,35.403
64,00,0973.2,+18.9,057,120,47,00,1632704435,35.384
64,00,0973.0,+19.0,057,121,45,00,1632705035,35.363
64,00,0973.0,+19.0,057,124,43,00,1632705635,35.348
64,00,0973.2,+19.0,057,127,50,00,1632706235,35.488
64,00,0973.3,+18.9,058,134,48,00,1632706835,35.48
66,00,0973.4,+18.9,058,131,47,00,1632707435,35.454
64,00,0973.0,+18.9,059,137,43,00,1632708035,35.443
64,00,0972.9,+18.7,058,134,48,00,1632708635,35.426
64,00,0972.9,+18.6,059,142,48,00,1632709235,35.399
64,00,0973.1,+18.4,059,138,47,00,1632709835,35.564
66,00,0973.2,+18.5,060,140,52,00,1632710435,35.533
64,00,0973.1,+18.5,060,138,49,00,1632711035,35.525
64,00,0973.0,+18.4,060,131,47,00,1632711635,35.513
64,00,0973.1,+18.4,061,130,49,00,1632712235,35.473
66,00,0973.2,+18.4,061,136,46,00,1632712835,35.459
64,00,0973.1,+18.4,061,127,46,00,1632713435,35.608
64,00,0973.0,+18.4,062,119,48,00,1632714035,35.584
64,00,0972.9,+18.3,061,111,48,00,1632714635,35.577
64,00,0972.9,+18.3,061,120,48,00,1632715235,35.556
66,00,0972.8,+18.3,061,115,49,00,1632715835,35.541
64,00,0973.0,+18.4,063,105,48,00,1632716435,35.518
64,00,0973.1,+18.3,062,103,48,00,1632717035,35.667
64,00,0973.1,+18.3,062,105,49,00,1632717635,35.655
64,00,0973.3,+18.3,062,100,45,00,1632718235,35.636
64,00,0973.5,+18.2,062,94,46,00,1632718835,35.622
64,00,0973.5,+18.3,063,90,47,00,1632719435,35.602
66,00,0973.3,+18.4,064,88,47,00,1632720035,35.593
64,00,0973.2,+18.4,063,94,45,00,1632720635,35.73
64,00,0973.1,+18.4,063,88,45,00,1632721235,35.708
66,00,0973.0,+18.4,063,91,46,00,1632721835,35.694
64,00,0973.4,+18.6,063,84,47,00,1632722435,35.677
64,00,0973.3,+18.7,062,83,46,00,1632723035,35.651
64,00,0973.0,+18.8,062,78,48,00,1632723635,35.646
64,00,0973.2,+18.9,061,75,44,00,1632724235,35.775
64,00,0973.5,+19.0,061,76,47,00,1632724835,35.757
64,00,0973.6,+19.0,061,71,44,00,1632725435,35.746
64,00,0973.4,+19.1,061,79,45,00,1632726035,35.723
66,00,0973.5,+19.1,061,76,48,00,1632726635,35.711
64,00,0973.3,+19.1,061,75,46,00,1632727235,35.694
64,00,0973.3,+19.2,061,76,47,00,1632727835,35.828
66,00,0973.3,+19.2,061,78,44,00,1632728435,35.803
66,00,0973.5,+19.2,061,75,47,00,1632729035,35.801
64,00,0973.4,+19.2,061,70,50,00,1632729635,35.778
64,00,0973.2,+19.3,060,71,45,00,1632730235,35.761
64,00,0973.2,+19.3,060,70,43,00,1632730835,35.751
64,00,0973.3,+19.3,061,75,45,00,1632731435,35.884
64,00,0973.2,+19.3,061,73,46,00,1632732035,35.867
66,00,0973.4,+19.3,061,75,47,00,1632732635,35.847
66,00,0973.2,+19.4,060,76,47,00,1632733235,35.827
64,00,0973.2,+19.4,061,81,44,00,1632733835,35.808
64,00,0972.9,+19.4,060,78,43,00,1632734435,35.792
64,00,0972.8,+19.4,061,78,48,00,1632735035,35.932
66,00,0972.7,+19.4,061,81,48,00,1632735635,35.915
64,00,0972.7,+19.4,061,85,45,00,1632736235,35.907
66,00,0972.9,+19.5,061,82,45,00,1632736835,35.88
64,00,0972.6,+19.5,061,86,43,00,1632737435,35.87
64,00,0972.3,+19.5,061,89,51,00,1632738035,35.846
66,00,0972.3,+19.5,061,84,47,00,1632738635,35.999
66,00,0972.2,+19.5,061,92,47,00,1632739235,35.975
64,00,0972.0,+19.5,061,87,43,00,1632739835,35.965
66,00,0972.0,+19.5,061,85,49,00,1632740435,35.937
64,00,0971.9,+19.5,061,95,46,00,1632741035,35.926
64,00,0971.7,+19.5,061,97,45,00,1632741635,35.904
64,00,0971.6,+19.6,061,90,45,00,1632742236,36.047
64,00,0971.5,+19.5,061,99,46,00,1632742836,36.033
66,00,0971.4,+19.6,061,93,49,00,1632743436,36.015
66,00,0971.5,+19.6,062,92,49,00,1632744035,35.999
64,00,0971.2,+19.6,062,93,44,00,1632744635,35.975
66,00,0971.0,+19.6,061,99,48,00,1632745235,35.964
64,00,0970.8,+19.6,062,104,48,00,1632745836,36.105
64,00,0970.9,+19.6,062,107,45,00,1632746436,36.086
66,00,0970.9,+19.6,063,104,49,00,1632747036,36.059
66,00,0970.7,+19.7,062,102,46,00,1632747636,36.039
64,00,0970.9,+19.7,062,104,51,00,1632748236,36.027
66,00,0970.9,+19.7,063,106,48,00,1632748836,36.02
64,00,0970.8,+19.7,063,104,44,00,1632749436,36.154
64,00,0970.9,+19.7,063,99,47,00,1632750036,36.138
64,00,0970.7,+19.7,063,99,45,00,1632750636,36.122
64,00,0970.5,+19.7,062,105,47,00,1632751236,36.1
64,00,0970.4,+19.7,063,105,45,00,1632751836,36.085
66,00,0970.4,+19.7,063,104,43,00,1632752436,36.066
66,00,0970.4,+19.7,063,110,47,00,1632753036,36.21
64,00,0970.2,+19.7,063,105,51,00,1632753636,36.196
66,00,0970.2,+19.7,063,106,47,00,1632754236,36.174
64,00,0970.2,+19.7,063,108,47,00,1632754836,36.171
66,00,0970.2,+19.7,062,106,51,00,1632755436,36.147
64,00,0970.4,+19.7,063,112,46,00,1632756036,36.119
64,00,0970.5,+19.7,062,106,46,00,1632756636,36.279
64,00,0970.6,+19.7,061,107,54,00,1632757236,36.278
64,00,0970.6,+19.7,061,114,47,00,1632757836,36.225
66,00,0970.6,+19.7,061,120,46,00,1632758436,36.215
64,00,0970.5,+19.7,061,129,46,00,1632759036,36.19
64,00,0970.9,+19.7,060,118,44,00,1632759636,36.18
64,00,0970.7,+19.8,057,119,53,00,1632760236,36.318
66,00,0970.8,+19.9,057,123,46,00,1632760836,36.304
64,00,0970.7,+19.8,057,120,48,00,1632761436,36.279
64,00,0971.0,+19.8,056,125,49,00,1632762036,36.267
64,00,0971.1,+19.8,057,123,48,00,1632762636,36.261
64,00,0971.0,+19.8,055,123,49,00,1632763236,36.227
64,00,0971.0,+19.8,055,126,51,00,1632763836,36.38
64,00,0971.0,+19.7,055,132,47,00,1632764436,36.362
64,00,0970.8,+19.7,054,135,48,00,1632765036,36.39
64,00,0970.9,+19.7,055,137,45,00,1632765636,36.356
66,00,0970.9,+19.7,054,133,50,00,1632766236,36.348
64,00,0971.3,+19.6,054,133,47,00,1632766836,36.291
66,00,0971.3,+19.6,055,138,43,00,1632767436,36.418
66,00,0971.3,+19.5,055,139,46,00,1632768036,36.406
64,00,0971.2,+19.5,056,128,51,00,1632768636,36.39
64,00,0971.2,+19.5,056,132,50,00,1632769236,36.384
64,00,0971.3,+19.5,056,143,48,00,1632769836,36.357
64,00,0971.2,+19.5,055,137,48,00,1632770436,36.438
64,00,0971.2,+19.5,058,137,50,00,1632771036,36.485
66,00,0971.3,+19.5,056,134,45,00,1632771636,36.464
66,00,0971.3,+19.5,058,138,47,00,1632772236,36.455
64,00,0971.3,+19.6,056,140,47,00,1632772836,36.438
66,00,0971.4,+19.6,052,132,49,00,1632773436,36.444
66,00,0971.3,+19.6,053,133,50,00,1632774036,36.401
66,00,0971.5,+19.5,054,137,49,00,1632774636,36.532
64,00,0971.5,+19.5,053,145,51,00,1632775236,36.531
64,00,0971.7,+19.5,053,140,48,00,1632775836,36.5
64,00,0971.6,+19.5,054,145,49,00,1632776436,36.489
64,00,0971.6,+19.5,055,141,48,00,1632777036,36.463
64,00,0971.8,+19.5,054,148,48,00,1632777636,36.436
64,00,0971.9,+19.5,054,139,49,00,1632778236,36.587
64,00,0971.9,+19.5,054,140,49,00,1632778836,36.57
66,00,0971.8,+19.4,055,145,48,00,1632779436,36.545
66,00,0971.8,+19.4,056,142,43,00,1632780036,36.53
66,00,0971.9,+19.4,057,139,46,00,1632780636,36.509
64,00,0972.2,+19.5,058,134,52,00,1632781236,36.5
64,00,0972.2,+19.5,057,139,45,00,1632781836,36.638
64,00,0972.3,+19.5,057,138,51,00,1632782436,36.616
66,00,0972.8,+19.4,057,141,50,00,1632783036,36.601
64,00,0972.8,+19.4,057,131,48,00,1632783636,36.583
64,00,0972.9,+19.4,058,135,46,00,1632784236,36.564
64,00,0973.3,+19.4,058,125,45,00,1632784836,36.549
66,00,0973.3,+19.4,057,125,51,00,1632785436,36.692
64,00,0973.2,+19.4,058,132,45,00,1632786036,36.662
66,00,0973.3,+19.3,058,135,48,00,1632786636,36.657
64,00,0973.2,+19.4,058,126,48,00,1632787236,36.628
64,00,0973.0,+19.3,057,128,47,00,1632787836,36.614
64,00,0973.0,+19.3,057,132,46,00,1632788436,36.598
64,00,0972.9,+19.1,056,138,51,00,1632789036,36.732
64,00,0972.9,+19.1,057,133,48,00,1632789636,36.716
64,00,0973.0,+19.1,056,135,52,00,1632790236,36.698
52,00,0972.9,+19.1,056,126,46,00,1632790836,36.688
64,00,0972.5,+19.0,054,135,52,00,1632791436,36.67
61,00,0972.6,+19.0,054,137,47,00,1632792036,36.653
64,00,0972.4,+19.1,056,129,49,00,1632792636,36.799
64,00,0972.1,+19.2,056,133,46,00,1632793236,36.78
64,00,0972.4,+19.2,056,135,53,00,1632793836,36.766
64,00,0972.4,+19.2,056,125,48,00,1632794436,36.758
61,00,0972.5,+19.2,056,130,52,00,1632795036,36.723
64,00,0972.5,+19.3,056,130,50,00,1632795636,36.716
64,00,0972.3,+19.3,056,127,50,00,1632796236,36.843
64,00,0972.4,+19.3,056,123,53,00,1632796836,36.843
64,00,0972.3,+19.2,056,133,49,00,1632797436,36.814
64,00,0972.5,+19.2,056,134,52,00,1632798036,36.818
61,00,0972.3,+19.2,056,139,49,00,1632798636,36.788
61,00,0972.3,+19.2,056,144,51,00,1632799236,36.767
64,00,0972.3,+19.2,056,132,47,00,1632799836,36.903
64,00,0972.4,+19.2,057,135,51,00,1632800436,36.882
64,00,0972.5,+19.2,056,141,48,00,1632801036,36.876
61,00,0972.9,+19.2,057,139,52,00,1632801636,36.859
64,00,0972.8,+19.1,056,147,47,00,1632802236,36.843
61,00,0972.6,+19.0,056,159,48,00,1632802836,36.819
64,00,0972.9,+19.1,056,153,47,00,1632803436,36.957
64,00,0972.8,+19.1,056,157,49,00,1632804036,36.947
66,00,0972.8,+19.1,056,154,50,00,1632804636,36.937
64,00,0972.8,+19.1,057,151,51,00,1632805236,36.916
64,00,0972.9,+19.1,057,147,53,00,1632805836,36.897
64,00,0973.1,+19.1,057,145,47,00,1632806438,38.271
64,00,0973.1,+19.1,057,143,48,00,1632807037,37.014
64,00,0973.1,+19.2,056,129,52,00,1632807636,36.997
64,00,0973.0,+19.2,057,126,49,00,1632808236,36.98
61,00,0973.1,+19.2,057,126,51,00,1632808836,36.967
64,00,0973.3,+19.2,056,123,54,00,1632809436,36.941
64,00,0973.3,+19.2,056,117,50,00,1632810036,36.928
61,00,0973.3,+19.2,057,114,50,00,1632810637,37.07
61,00,0973.2,+19.2,057,115,44,00,1632811237,37.05
64,00,0973.3,+19.3,057,117,47,00,1632811837,37.033
64,00,0973.3,+19.3,057,115,47,00,1632812437,37.035
61,00,0973.4,+19.3,057,113,49,00,1632813037,37.004
61,00,0973.5,+19.3,057,107,47,00,1632813636,36.975
64,00,0973.6,+19.3,058,107,45,00,1632814237,37.137
61,00,0973.5,+19.3,057,109,50,00,1632814837,37.115
61,00,0973.7,+19.3,057,111,45,00,1632815437,37.313
64,00,0973.7,+19.3,057,109,46,00,1632816037,37.357
64,00,0973.4,+19.3,058,112,48,00,1632816637,37.277
64,00,0973.3,+19.4,058,115,46,00,1632817837,37.642
64,00,0973.4,+19.3,058,115,48,00,1632818437,37.379
61,00,0973.5,+19.3,058,122,46,00,1632819037,37.521
61,00,0973.2,+19.3,058,118,49,00,1632819637,37.347
64,00,0973.3,+19.3,058,119,48,00,1632820237,37.202
61,00,0973.4,+19.4,058,120,49,00,1632820837,37.42
64,00,0973.3,+19.4,059,122,49,00,1632821438,38.692
64,00,0973.3,+19.4,059,124,47,00,1632822037,37.349
61,00,0973.4,+19.4,059,125,49,00,1632822637,37.208
64,00,0973.3,+19.4,059,122,49,00,1632823237,37.182
61,00,0973.5,+19.4,060,121,47,00,1632823837,37.194
61,00,0973.4,+19.4,060,122,48,00,1632824437,37.149
64,00,0973.5,+19.4,060,122,48,00,1632825037,37.296
64,00,0973.4,+19.3,061,120,49,00,1632825637,37.276
64,00,0973.4,+19.4,061,124,50,00,1632826237,37.253
61,00,0973.3,+19.4,062,121,49,00,1632826837,37.242
61,00,0973.3,+19.3,062,122,45,00,1632827437,37.223
64,00,0973.3,+19.4,062,131,49,00,1632828037,37.207
64,00,0973.4,+19.4,062,119,52,00,1632828637,37.347
64,00,0973.4,+19.4,062,123,48,00,1632829237,37.329
64,00,0973.5,+19.4,062,125,48,00,1632829837,37.31
64,00,0973.4,+19.4,062,126,44,00,1632830437,37.292
61,00,0973.5,+19.5,062,135,47,00,1632831037,37.282
61,00,0973.2,+19.5,062,137,51,00,1632831637,37.257
61,00,0973.0,+19.5,062,132,51,00,1632832237,37.408
64,00,0973.0,+19.5,062,144,51,00,1632832837,37.385
64,00,0973.3,+19.5,062,139,48,00,1632833437,37.373
61,00,0973.3,+19.5,062,136,50,00,1632834037,37.355
61,00,0973.3,+19.5,062,148,47,00,1632834637,37.332
64,00,0973.1,+19.5,061,142,49,00,1632835237,37.315
64,00,0973.3,+19.5,062,147,47,00,1632835837,37.449
64,00,0973.3,+19.5,063,151,47,00,1632836437,37.467
61,00,0973.0,+19.5,062,153,51,00,1632837037,37.422
61,00,0972.9,+19.5,062,157,52,00,1632837637,37.39
61,00,0972.9,+19.5,062,161,48,00,1632838237,37.387
61,00,0973.0,+19.5,062,159,51,00,1632838837,37.368
64,00,0973.0,+19.5,061,168,53,00,1632839437,37.513
61,00,0973.1,+19.5,062,156,48,00,1632840037,37.498
64,00,0973.0,+19.5,061,155,48,00,1632840637,37.466
61,00,0973.2,+19.5,061,162,47,00,1632841237,37.455
61,00,0973.2,+19.5,061,159,45,00,1632841837,37.436
61,00,0973.2,+19.5,063,164,49,00,1632842437,37.672
64,00,0973.5,+19.5,061,164,51,00,1632843037,37.592
61,00,0973.7,+19.5,062,167,52,00,1632843639,39.029
61,00,0973.7,+19.5,061,159,51,00,1632844237,37.534
61,00,0973.6,+19.5,061,162,50,00,1632844837,37.517
61,00,0973.6,+19.5,061,163,46,00,1632845437,37.485
64,00,0973.5,+19.5,061,173,50,00,1632846037,37.483
64,00,0973.5,+19.5,062,161,50,00,1632846640,40.673
64,00,0973.7,+19.5,062,165,49,00,1632847237,37.6
64,00,0973.7,+19.5,062,167,54,00,1632847837,37.596
64,00,0973.9,+19.4,061,162,51,00,1632848437,37.631
64,00,0973.8,+19.4,062,162,51,00,1632849037,37.548
61,00,0974.1,+19.4,062,170,52,00,1632849637,37.537
61,00,0974.2,+19.4,062,163,45,00,1632850237,37.67
61,00,0974.2,+19.4,062,162,47,00,1632850837,37.653
64,00,0974.2,+19.4,061,165,48,00,1632851437,37.639
61,00,0974.3,+19.4,062,159,47,00,1632852037,37.618
64,00,0974.3,+19.4,062,160,57,00,1632852637,37.64
61,00,0974.3,+19.4,063,156,49,00,1632853237,37.586
61,00,0974.3,+19.4,063,163,46,00,1632853837,37.733
61,00,0974.3,+19.4,063,165,51,00,1632854437,37.714
61,00,0974.4,+19.4,063,161,51,00,1632855037,37.684
64,00,0974.7,+19.4,063,168,52,00,1632855637,37.706
64,00,0974.5,+19.4,062,163,48,00,1632856237,37.662
61,00,0974.7,+19.4,062,160,48,00,1632856837,37.65
61,00,0974.6,+19.4,062,165,50,00,1632857437,37.783
64,00,0974.5,+19.4,062,157,48,00,1632858037,37.764
64,00,0974.5,+19.4,062,164,48,00,1632858637,37.751
64,00,0974.5,+19.4,062,165,45,00,1632859237,37.738
61,00,0974.8,+19.3,062,156,51,00,1632859837,37.761
64,00,0975.0,+19.3,062,146,47,00,1632860437,37.7
61,00,0974.9,+19.3,061,153,50,00,1632861037,37.841
61,00,0974.9,+19.3,062,154,52,00,1632861637,37.821
61,00,0975.0,+19.3,062,153,53,00,1632862237,37.808
64,00,0975.0,+19.3,061,144,52,00,1632862837,37.784
64,00,0975.0,+19.3,061,142,45,00,1632863437,37.754
61,00,0975.2,+19.3,060,149,50,00,1632864037,37.743
61,00,0975.0,+19.3,061,143,49,00,1632864637,37.887
61,00,0975.2,+19.3,061,141,53,00,1632865237,37.865
61,00,0975.1,+19.3,060,144,48,00,1632865837,37.857
61,00,0975.2,+19.3,060,139,47,00,1632866437,37.831
61,00,0975.4,+19.3,060,135,48,00,1632867037,37.81
61,00,0975.6,+19.2,060,135,47,00,1632867637,37.795
61,00,0975.4,+19.2,060,129,49,00,1632868237,37.936
61,00,0975.3,+19.2,059,136,47,00,1632868837,37.915
61,00,0975.6,+19.2,060,135,48,00,1632869437,37.908
61,00,0975.4,+19.2,059,129,49,00,1632870037,37.889
61,00,0975.3,+19.2,060,133,46,00,1632870637,37.869
61,00,0975.3,+19.2,059,129,48,00,1632871237,37.851
61,00,0975.5,+19.1,059,130,49,00,1632871837,37.994
61,00,0975.4,+19.1,060,132,51,00,1632872437,37.978
61,00,0975.4,+19.1,059,122,50,00,1632873037,37.962
64,00,0975.5,+19.1,059,121,46,00,1632873637,37.944
61,00,0975.5,+19.1,059,121,50,00,1632874237,37.93
61,00,0975.7,+19.1,059,122,47,00,1632874837,37.906
64,00,0975.9,+19.1,060,119,50,00,1632875438,38.049
61,00,0975.6,+19.1,058,125,47,00,1632876038,38.033
64,00,0975.9,+19.1,058,123,49,00,1632876638,38.009
61,00,0975.5,+19.1,058,129,50,00,1632877237,37.995
61,00,0975.7,+19.0,059,121,47,00,1632877837,37.98
64,00,0975.8,+19.1,059,129,47,00,1632878437,37.965
64,00,0975.7,+19.0,059,122,45,00,1632879038,38.101
64,00,0976.0,+19.0,058,129,46,00,1632879638,38.081
64,00,0976.0,+19.0,059,124,48,00,1632880238,38.079
64,00,0975.7,+19.0,060,113,51,00,1632880838,38.054
64,00,0975.7,+18.9,060,122,49,00,1632881438,38.039
64,00,0975.7,+18.9,060,126,48,00,1632882038,38.024
61,00,0975.8,+19.0,059,128,47,00,1632882638,38.158
64,00,0975.8,+19.0,059,119,49,00,1632883238,38.231
61,00,0975.8,+19.0,059,124,48,00,1632883838,38.115
61,00,0975.8,+19.0,059,121,45,00,1632884438,38.098
64,00,0975.7,+19.0,058,118,46,00,1632885038,38.084
61,00,0975.7,+19.0,058,115,45,00,1632885638,38.074
61,00,0975.7,+18.9,058,114,47,00,1632886238,38.214
64,00,0976.0,+18.9,058,117,46,00,1632886838,38.205
61,00,0975.9,+18.9,058,118,47,00,1632887438,38.178
61,00,0975.8,+18.9,058,118,48,00,1632888038,38.152
61,00,0975.8,+18.9,058,106,45,00,1632888638,38.145
64,00,0975.8,+18.9,059,113,51,00,1632889238,38.119
64,00,0976.0,+18.9,058,110,50,00,1632889838,38.256
64,00,0976.2,+18.9,059,110,46,00,1632890438,38.248
64,00,0976.4,+18.9,058,117,51,00,1632891038,38.228
64,00,0976.4,+18.9,058,111,51,00,1632891638,38.284
64,00,0976.3,+18.9,058,108,48,00,1632892238,38.205
64,00,0976.3,+18.9,059,108,49,00,1632892838,38.179
61,00,0976.5,+18.9,058,106,51,00,1632893438,38.31
61,00,0976.3,+18.9,059,107,47,00,1632894038,38.296
61,00,0976.3,+18.9,058,101,48,00,1632894638,38.288
61,00,0976.5,+18.9,058,104,49,00,1632895238,38.271
64,00,0976.6,+18.9,059,106,50,00,1632895838,38.252
61,00,0976.6,+18.9,059,101,47,00,1632896438,38.232
61,00,0976.9,+18.9,061,99,49,00,1632897038,38.38
64,00,0976.8,+18.9,060,90,44,00,1632897638,38.352
61,00,0977.2,+18.9,060,90,45,00,1632898238,38.347
61,00,0977.3,+18.9,060,95,51,00,1632898838,38.331
61,00,0977.3,+18.9,060,93,44,00,1632899438,38.323
64,00,0977.4,+18.9,061,91,47,00,1632900038,38.284
61,00,0977.4,+18.9,061,94,44,00,1632900638,38.428
64,00,0977.3,+18.9,061,93,49,00,1632901238,38.413
64,00,0977.3,+18.9,062,95,49,00,1632901838,38.403
64,00,0977.4,+18.9,062,95,46,00,1632902438,38.379
61,00,0977.3,+18.9,062,99,45,00,1632903038,38.369
61,00,0977.4,+18.9,062,97,49,00,1632903638,38.368
61,00,0977.4,+18.9,062,94,46,00,1632904238,38.5
61,00,0977.9,+18.9,062,90,48,00,1632904838,38.476
61,00,0977.9,+18.9,062,102,48,00,1632905438,38.462
64,00,0977.6,+18.9,062,90,49,00,1632906038,38.445
64,00,0977.5,+18.9,062,96,46,00,1632906638,38.419
61,00,0977.6,+18.9,062,92,48,00,1632907238,38.402
61,00,0977.6,+18.9,061,100,44,00,1632907838,38.551
64,00,0977.8,+18.9,061,102,48,00,1632908438,38.564
64,00,0978.0,+18.9,061,101,45,00,1632909038,38.507
64,00,0977.9,+18.9,061,97,49,00,1632909638,38.495
64,00,0977.8,+18.9,061,96,47,00,1632910238,38.481
61,00,0978.0,+18.9,061,103,47,00,1632910838,38.461
64,00,0977.6,+18.9,061,99,49,00,1632911438,38.595
64,00,0977.5,+18.9,061,103,49,00,1632912038,38.579
64,00,0977.4,+18.9,061,100,52,00,1632912638,38.568
64,00,0977.4,+18.9,061,100,49,00,1632913238,38.553
64,00,0977.4,+18.9,061,99,47,00,1632913838,38.549
64,00,0977.2,+18.9,061,97,47,00,1632914438,38.512
61,00,0977.4,+18.9,061,99,52,00,1632915038,38.647
64,00,0977.3,+18.9,061,95,46,00,1632915638,38.627
61,00,0977.3,+18.9,062,103,44,00,1632916238,38.615
64,00,0977.2,+18.9,061,106,45,00,1632916838,38.6
64,00,0977.2,+18.9,062,106,47,00,1632917438,38.593
61,00,0977.3,+18.9,061,107,55,00,1632918038,38.579
64,00,0977.3,+18.9,061,107,48,00,1632918638,38.705
64,00,0977.4,+18.9,061,109,48,00,1632919238,38.696
64,00,0977.4,+18.9,061,105,48,00,1632919838,38.675
64,00,0977.1,+18.9,061,105,48,00,1632920438,38.663
64,00,0977.2,+18.9,061,106,46,00,1632921038,38.663
64,00,0977.3,+18.9,061,110,49,00,1632921638,38.635
61,00,0977.4,+18.9,061,112,50,00,1632922238,38.765
64,00,0977.2,+18.9,061,111,48,00,1632922838,38.739
64,00,0977.1,+18.9,062,109,48,00,1632923438,38.727
64,00,0977.1,+18.9,062,113,51,00,1632924038,38.737
64,00,0977.1,+18.9,062,109,47,00,1632924638,38.693
64,00,0977.1,+18.9,062,113,46,00,1632925238,38.673
61,00,0977.0,+18.8,062,114,51,00,1632925838,38.813
64,00,0977.1,+18.9,062,108,46,00,1632926438,38.81
61,00,0977.3,+18.9,063,111,48,00,1632927038,38.78
64,00,0977.1,+18.9,063,108,44,00,1632927638,38.769
61,00,0977.1,+18.9,062,104,48,00,1632928238,38.759
61,00,0977.3,+18.9,062,103,49,00,1632928838,38.73
64,00,0977.4,+18.9,062,101,49,00,1632929438,38.873
61,00,0977.4,+18.9,063,102,47,00,1632930038,38.857
64,00,0977.4,+18.9,062,104,49,00,1632930638,38.844
64,00,0977.5,+18.9,062,107,47,00,1632931238,38.828
64,00,0977.5,+18.9,062,108,45,00,1632931838,38.811
64,00,0977.5,+18.9,062,104,52,00,1632932438,38.794
61,00,0977.5,+18.9,062,106,50,00,1632933038,38.941
64,00,0977.5,+18.9,062,109,47,00,1632933638,38.915
64,00,0977.5,+18.9,062,112,49,00,1632934238,38.903
64,00,0977.7,+18.8,062,113,51,00,1632934838,38.886
64,00,0977.8,+18.8,062,107,46,00,1632935438,38.868
61,00,0977.9,+18.8,063,115,45,00,1632936038,38.84
64,00,0977.9,+18.8,063,112,49,00,1632936638,38.987
64,00,0977.9,+18.8,063,112,47,00,1632937238,38.968
64,00,0977.8,+18.8,062,104,50,00,1632937838,38.956
64,00,0977.8,+18.8,062,105,44,00,1632938439,39.036
64,00,0978.0,+18.8,062,107,48,00,1632939038,38.915
64,00,0978.1,+18.8,062,105,49,00,1632939638,38.917
64,00,0978.1,+18.8,062,100,48,00,1632940239,39.086
64,00,0978.0,+18.8,062,100,48,00,1632940839,39.013
64,00,0978.3,+18.7,062,102,50,00,1632941439,39.008
64,00,0978.1,+18.7,062,105,45,00,1632942038,38.991
64,00,0978.0,+18.7,061,105,46,00,1632942638,38.962
64,00,0978.1,+18.7,061,102,50,00,1632943238,38.961
64,00,0978.4,+18.7,062,98,44,00,1632943839,39.109
64,00,0978.3,+18.7,062,96,49,00,1632944439,39.077
64,00,0978.3,+18.7,062,95,50,00,1632945039,39.069
64,00,0978.1,+18.6,062,113,52,00,1632945639,39.051
64,00,0978.3,+18.6,063,117,47,00,1632946239,39.135
64,00,0978.1,+18.7,062,121,48,00,1632946839,39.007
64,00,0978.2,+18.7,062,121,48,00,1632947439,39.143
61,00,0978.3,+18.7,063,117,49,00,1632948039,39.138
64,00,0978.5,+18.7,062,119,48,00,1632948639,39.119
64,00,0978.4,+18.7,062,119,49,00,1632949239,39.089
64,00,0978.3,+18.7,062,115,44,00,1632949839,39.072
64,00,0978.3,+18.7,061,106,47,00,1632950439,39.064
64,00,0978.3,+18.7,061,108,49,00,1632951039,39.199
64,00,0978.2,+18.6,061,104,51,00,1632951639,39.17
64,00,0978.4,+18.6,061,103,47,00,1632952239,39.156
64,00,0978.4,+18.6,060,100,44,00,1632952839,39.144
64,00,0978.4,+18.6,061,98,45,00,1632953439,39.126
64,00,0978.4,+18.6,061,90,46,00,1632954039,39.106
64,00,0978.4,+18.6,061,98,48,00,1632954639,39.248
61,00,0978.3,+18.6,061,88,48,00,1632955239,39.236
64,00,0978.3,+18.6,061,95,43,00,1632955839,39.214
64,00,0978.4,+18.6,061,92,49,00,1632956439,39.195
64,00,0978.1,+18.6,060,92,48,00,1632957039,39.179
61,00,0978.4,+18.6,060,92,49,00,1632957639,39.161
61,00,0978.2,+18.6,060,85,47,00,1632958239,39.302
64,00,0978.3,+18.6,059,94,47,00,1632958839,39.28
64,00,0978.3,+18.6,060,95,46,00,1632959439,39.272
64,00,0978.3,+18.6,060,90,44,00,1632960039,39.252
64,00,0978.3,+18.6,060,96,49,00,1632960639,39.232
64,00,0978.2,+18.6,060,96,45,00,1632961239,39.214
61,00,0978.3,+18.6,060,96,46,00,1632961839,39.359
61,00,0978.2,+18.5,060,90,47,00,1632962439,39.346
61,00,0978.2,+18.5,060,92,49,00,1632963039,39.323
64,00,0978.0,+18.5,060,94,48,00,1632963639,39.299
64,00,0978.0,+18.5,060,95,45,00,1632964239,39.287
64,00,0978.0,+18.5,060,89,47,00,1632964839,39.265
61,00,0978.0,+18.5,060,93,51,00,1632965439,39.418
64,00,0978.0,+18.5,060,93,47,00,1632966039,39.397
64,00,0978.0,+18.5,060,91,49,00,1632966639,39.373
64,00,0978.0,+18.5,059,95,43,00,1632967239,39.366
64,00,0978.0,+18.5,060,94,48,00,1632967839,39.347
64,00,0978.0,+18.5,060,93,46,00,1632968439,39.322
64,00,0978.0,+18.5,060,99,47,00,1632969039,39.466
64,00,0977.9,+18.5,060,92,48,00,1632969639,39.453
64,00,0978.2,+18.5,060,96,47,00,1632970239,39.429
64,00,0978.1,+18.5,060,99,48,00,1632970839,39.416
64,00,0978.1,+18.5,061,93,47,00,1632971439,39.391
61,00,0978.4,+18.5,060,98,45,00,1632972039,39.399
61,00,0978.2,+18.5,060,90,45,00,1632972639,39.533
64,00,0978.1,+18.5,060,90,48,00,1632973239,39.504
64,00,0978.2,+18.5,060,98,45,00,1632973839,39.489
61,00,0978.2,+18.5,061,100,45,00,1632974439,39.466
64,00,0978.5,+18.4,061,91,52,00,1632975039,39.454
64,00,0978.4,+18.4,061,95,48,00,1632975639,39.439
64,00,0978.5,+18.4,061,91,49,00,1632976239,39.59
64,00,0978.8,+18.4,060,95,46,00,1632976839,39.554
64,00,0978.7,+18.4,061,92,45,00,1632977439,39.54
64,00,0978.6,+18.4,060,92,47,00,1632978039,39.519
61,00,0978.6,+18.4,061,91,46,00,1632978639,39.506
64,00,0978.6,+18.4,060,89,50,00,1632979239,39.489
64,00,0978.5,+18.4,061,94,45,00,1632979839,39.645
61,00,0978.6,+18.4,061,90,50,00,1632980439,39.636
64,00,0978.8,+18.4,061,93,48,00,1632981039,39.603
64,00,0978.9,+18.4,061,91,47,00,1632981639,39.579
64,00,0978.9,+18.4,060,83,49,00,1632982239,39.567
64,00,0979.0,+18.4,061,88,41,00,1632982839,39.549
64,00,0979.0,+18.4,060,89,48,00,1632983439,39.689
64,00,0979.1,+18.4,061,86,50,00,1632984039,39.666
64,00,0979.0,+18.4,060,85,44,00,1632984639,39.65
61,00,0979.1,+18.5,061,86,44,00,1632985239,39.635
64,00,0979.1,+18.4,060,85,47,00,1632985839,39.627
64,00,0979.0,+18.4,059,84,45,00,1632986439,39.604
64,00,0979.3,+18.4,060,82,47,00,1632987039,39.745
64,00,0978.9,+18.4,060,86,44,00,1632987639,39.75
64,00,0979.2,+18.4,059,86,47,00,1632988239,39.715
64,00,0978.9,+18.4,061,82,43,00,1632988839,39.69
64,00,0979.0,+18.4,059,83,46,00,1632989439,39.674
64,00,0979.1,+18.4,059,78,50,00,1632990039,39.662
64,00,0979.1,+18.4,059,83,43,00,1632990639,39.804
61,00,0979.0,+18.5,059,83,48,00,1632991239,39.773
64,00,0978.9,+18.5,059,84,44,00,1632991839,39.753
64,00,0978.9,+18.4,059,84,48,00,1632992439,39.741
64,00,0978.9,+18.4,058,78,46,00,1632993039,39.723
64,00,0978.8,+18.4,059,87,50,00,1632993639,39.712
64,00,0978.9,+18.4,059,85,48,00,1632994239,39.861
64,00,0978.9,+18.4,059,81,47,00,1632994839,39.829
64,00,0978.8,+18.4,059,84,46,00,1632995439,39.817
64,00,0978.7,+18.4,058,84,45,00,1632996039,39.799
64,00,0978.6,+18.4,058,85,47,00,1632996639,39.792
64,00,0978.6,+18.4,058,86,44,00,1632997839,39.907
64,00,0978.7,+18.4,059,84,44,00,1632998439,39.889
64,00,0978.6,+18.5,058,85,46,00,1632999039,39.873
61,00,0978.6,+18.5,058,77,44,00,1632999639,39.864
64,00,0978.4,+18.5,058,83,45,00,1633000239,39.839
64,00,0978.3,+18.5,058,83,47,00,1633000839,39.829
64,00,0978.4,+18.5,058,84,49,00,1633001439,39.97
64,00,0978.3,+18.5,057,86,44,00,1633002039,39.951
64,00,0978.2,+18.5,058,80,46,00,1633002639,39.923
64,00,0978.0,+18.5,059,87,47,00,1633003239,39.92
64,00,0978.2,+18.6,059,86,43,00,1633003839,39.895
64,00,0978.2,+18.6,058,86,45,00,1633004439,39.87
64,00,0977.9,+18.6,058,84,48,00,1633005040,40.012
64,00,0977.9,+18.6,058,83,49,00,1633005640,40
64,00,0978.1,+18.6,057,91,48,00,1633006239,39.98
64,00,0978.0,+18.6,057,84,44,00,1633006839,39.97
64,00,0978.1,+18.6,057,87,45,00,1633007439,39.951
64,00,0977.8,+18.6,057,85,45,00,1633008039,39.931
64,00,0977.6,+18.6,056,87,43,00,1633008640,40.077
64,00,0977.6,+18.6,057,83,48,00,1633009240,40.057
64,00,0977.4,+18.6,057,86,45,00,1633009840,40.045
64,00,0977.4,+18.6,056,88,46,00,1633010440,40.024
64,00,0977.4,+18.6,057,86,46,00,1633011040,40.004
64,00,0977.5,+18.7,057,91,47,00,1633011639,39.978
64,00,0977.6,+18.7,057,91,47,00,1633012240,40.121
64,00,0977.6,+18.7,057,95,48,00,1633012840,40.111
64,00,0977.4,+18.7,057,93,44,00,1633013440,40.089
64,00,0977.3,+18.6,057,91,42,00,1633014040,40.065
64,00,0977.4,+18.7,056,92,48,00,1633014640,40.051
61,00,0977.4,+18.7,057,91,51,00,1633015240,40.033
61,00,0977.6,+18.7,057,92,44,00,1633015840,40.169
64,00,0977.6,+18.7,057,86,46,00,1633016440,40.156
64,00,0977.6,+18.7,057,93,45,00,1633017040,40.145
64,00,0977.4,+18.7,058,93,47,00,1633017640,40.125
64,00,0977.7,+18.6,057,97,46,00,1633018240,40.105
64,00,0977.5,+18.6,057,97,44,00,1633018840,40.095
64,00,0977.5,+18.6,056,99,43,00,1633019440,40.24
64,00,0977.7,+18.6,056,100,42,00,1633020040,40.23
64,00,0977.8,+18.5,054,110,47,00,1633020640,40.234
64,00,0977.9,+18.4,055,113,46,00,1633021240,40.223
64,00,0978.1,+18.4,057,116,46,00,1633021840,40.161
64,00,0978.1,+18.5,057,120,46,00,1633022440,40.155
64,00,0978.1,+18.5,057,117,46,00,1633023040,40.29
64,00,0978.4,+18.5,056,117,48,00,1633023640,40.276
64,00,0978.2,+18.5,057,114,49,00,1633024240,40.255
64,00,0978.6,+18.5,056,114,48,00,1633024840,40.246
64,00,0978.8,+18.5,057,109,46,00,1633025440,40.231
61,00,0978.8,+18.5,058,98,48,00,1633026040,40.205
64,00,0978.8,+18.5,057,104,45,00,1633026640,40.353
64,00,0978.7,+18.5,057,103,50,00,1633027240,40.345
64,00,0978.8,+18.4,057,94,48,00,1633027840,40.309
64,00,0978.9,+18.4,057,97,46,00,1633028440,40.366
64,00,0979.3,+18.4,058,97,45,00,1633029040,40.37
64,00,0979.5,+18.4,059,96,45,00,1633029640,40.265
61,00,0979.4,+18.4,057,94,48,00,1633030240,40.392
64,00,0979.5,+18.3,058,94,45,00,1633030840,40.379
64,00,0979.3,+18.3,058,89,49,00,1633031440,40.394
64,00,0979.3,+18.3,058,94,46,00,1633032040,40.347
64,00,0979.1,+18.3,058,91,42,00,1633032640,40.332
64,00,0979.4,+18.3,057,98,42,00,1633033240,40.317
64,00,0979.5,+18.2,058,99,46,00,1633033840,40.466
64,00,0979.5,+18.2,057,93,49,00,1633034440,40.452
64,00,0979.6,+18.2,057,98,47,00,1633035040,40.427
61,00,0979.8,+18.2,058,98,48,00,1633035640,40.405
64,00,0979.7,+18.1,058,98,49,00,1633036240,40.399
64,00,0979.7,+18.1,058,96,48,00,1633036840,40.377
64,00,0979.7,+18.1,058,100,45,00,1633037440,40.509
64,00,0979.6,+18.1,057,94,50,00,1633038040,40.496
64,00,0979.7,+18.2,059,96,50,00,1633038640,40.468
64,00,0979.7,+18.2,058,90,46,00,1633039240,40.463
61,00,0979.9,+18.2,057,97,47,00,1633039840,40.436
64,00,0979.6,+18.2,058,87,46,00,1633040440,40.423
64,00,0979.6,+18.1,058,95,48,00,1633041040,40.573
64,00,0979.8,+18.1,058,94,45,00,1633041640,40.549
64,00,0980.1,+18.1,058,92,45,00,1633042240,40.543
64,00,0980.0,+18.1,058,94,47,00,1633042840,40.515
64,00,0980.1,+18.1,058,92,45,00,1633043440,40.506
64,00,0980.0,+18.1,058,94,45,00,1633044040,40.486
64,00,0980.0,+18.1,058,91,51,00,1633044640,40.629
64,00,0979.9,+18.1,057,94,48,00,1633045240,40.611
64,00,0979.9,+18.1,059,94,45,00,1633045840,40.589
64,00,0979.9,+18.1,058,95,44,00,1633046440,40.67
64,00,0979.8,+18.1,057,91,49,00,1633047040,40.561
61,00,0979.9,+18.1,058,88,43,00,1633047640,40.537
64,00,0979.7,+18.1,057,91,48,00,1633048240,40.682
64,00,0979.5,+18.1,057,93,46,00,1633048840,40.659
64,00,0979.5,+18.1,057,93,42,00,1633049440,40.653
64,00,0979.5,+18.1,058,92,46,00,1633050040,40.628
64,00,0979.4,+18.1,058,93,45,00,1633050640,40.611
64,00,0979.5,+18.0,057,100,49,00,1633051240,40.592
64,00,0979.3,+18.0,058,96,47,00,1633051840,40.731
64,00,0979.5,+18.0,058,97,48,00,1633052440,40.717
64,00,0979.4,+18.0,058,100,50,00,1633053040,40.69
64,00,0979.4,+18.0,058,100,47,00,1633053640,40.681
64,00,0979.4,+18.0,058,101,44,00,1633054240,40.668
64,00,0979.6,+18.0,058,95,49,00,1633054840,40.643
64,00,0979.4,+18.0,058,103,47,00,1633055440,40.787
64,00,0979.4,+18.0,058,100,46,00,1633056040,40.787
64,00,0979.5,+18.0,058,100,50,00,1633056640,40.754
64,00,0979.7,+18.0,059,101,46,00,1633057240,40.738
64,00,0979.5,+17.9,058,101,47,00,1633057840,40.717
64,00,0979.6,+18.0,058,100,41,00,1633058440,40.703
64,00,0979.4,+18.0,058,100,48,00,1633059040,40.839
64,00,0979.4,+17.9,058,95,46,00,1633059640,40.827
64,00,0979.3,+17.9,059,100,49,00,1633060240,40.818
64,00,0979.5,+17.9,058,94,49,00,1633060840,40.8
64,00,0979.5,+17.9,059,99,48,00,1633061440,40.777
64,00,0979.4,+17.9,058,105,46,00,1633062040,40.76
64,00,0979.7,+17.9,059,100,46,00,1633062640,40.913
64,00,0979.7,+17.9,058,99,47,00,1633063240,40.893
64,00,0979.9,+17.9,059,99,46,00,1633063840,40.865
64,00,0979.7,+17.8,059,103,45,00,1633064440,40.846
64,00,0979.8,+17.9,059,102,48,00,1633065040,40.837
61,00,0979.9,+17.9,060,97,49,00,1633065640,40.815
64,00,0980.1,+17.8,059,98,50,00,1633066240,40.961
64,00,0979.9,+17.9,058,101,45,00,1633066840,40.94
64,00,0980.3,+17.8,061,99,43,00,1633067440,40.919
64,00,0980.1,+17.8,057,95,50,00,1633068040,40.903
64,00,0980.3,+17.8,060,96,46,00,1633068640,40.885
64,00,0980.2,+17.9,057,92,47,00,1633069240,40.866
64,00,0980.1,+17.9,057,96,49,00,1633069841,41.009
64,00,0980.1,+17.9,057,92,53,00,1633070440,40.996
64,00,0980.3,+18.0,057,90,49,00,1633071041,41.221
64,00,0980.2,+18.0,059,93,46,00,1633071640,40.97
64,00,0980.4,+18.0,055,86,47,00,1633072240,40.955
61,00,0980.4,+17.9,056,84,44,00,1633072840,40.937
64,00,0980.4,+18.0,057,87,45,00,1633073441,41.073
64,00,0980.4,+17.9,056,81,47,00,1633074041,41.053
64,00,0980.3,+17.9,055,86,45,00,1633074641,41.03
64,00,0980.3,+17.9,055,87,46,00,1633075241,41.025
64,00,0980.2,+17.9,056,83,45,00,1633075840,40.998
64,00,0980.2,+17.9,055,87,44,00,1633076440,40.987
64,00,0980.2,+17.9,055,87,48,00,1633077041,41.143
64,00,0980.1,+18.0,058,86,48,00,1633077641,41.105
64,00,0980.2,+18.0,058,87,49,00,1633078241,41.081
64,00,0979.9,+18.0,054,84,46,00,1633078841,41.071
64,00,0979.9,+17.9,051,79,45,00,1633079441,41.061
64,00,0980.1,+17.9,051,81,44,00,1633080041,41.043
64,00,0980.0,+18.0,055,87,51,00,1633080641,41.175
64,00,0979.7,+18.0,054,84,43,00,1633081241,41.159
64,00,0979.9,+18.0,054,81,48,00,1633081841,41.135
64,00,0979.6,+18.0,055,77,48,00,1633082441,41.131
61,00,0979.5,+18.1,056,80,46,00,1633083041,41.099
64,00,0979.4,+18.1,053,84,43,00,1633083641,41.084
64,00,0979.6,+18.1,053,83,45,00,1633084241,41.232
64,00,0979.6,+18.1,053,78,45,00,1633084841,41.198
64,00,0979.5,+18.1,052,78,48,00,1633085441,41.201
64,00,0979.1,+18.1,055,78,47,00,1633086041,41.169
64,00,0979.2,+18.1,052,76,43,00,1633086641,41.153
64,00,0979.0,+18.1,052,80,44,00,1633087241,41.145
64,00,0979.1,+18.1,051,74,44,00,1633087841,41.281
64,00,0978.9,+18.1,051,79,47,00,1633088441,41.275
64,00,0978.9,+18.1,051,77,44,00,1633089041,41.252
64,00,0978.7,+18.2,055,74,41,00,1633089641,41.234
61,00,0978.8,+18.2,051,81,45,00,1633090241,41.228
61,00,0978.6,+18.3,052,81,44,00,1633090841,41.193
64,00,0978.5,+18.3,056,80,45,00,1633091441,41.344
64,00,0978.4,+18.3,053,79,44,00,1633092041,41.33
64,00,0978.3,+18.3,054,78,48,00,1633092641,41.311
64,00,0978.2,+18.2,050,75,47,00,1633093241,41.293
64,00,0978.5,+18.3,048,81,46,00,1633093841,41.28
64,00,0978.5,+18.4,053,84,46,00,1633094441,41.261
64,00,0978.4,+18.4,053,82,44,00,1633095041,41.397
64,00,0978.1,+18.4,051,78,47,00,1633095641,41.381
64,00,0978.5,+18.4,053,79,43,00,1633096241,41.359
64,00,0978.6,+18.4,047,81,47,00,1633096841,41.335
64,00,0978.5,+18.4,047,82,47,00,1633097441,41.325
64,00,0978.3,+18.3,048,78,44,00,1633098041,41.31
64,00,0978.3,+18.4,050,79,46,00,1633098641,41.45
64,00,0978.3,+18.4,049,80,49,00,1633099241,41.432
61,00,0978.3,+18.4,047,86,46,00,1633099841,41.426
64,00,0978.3,+18.3,046,82,48,00,1633100441,41.391
64,00,0978.0,+18.2,045,93,49,00,1633101041,41.371
64,00,0978.3,+18.2,048,96,47,00,1633101641,41.359
61,00,0978.0,+18.2,049,101,52,00,1633102241,41.506
47,00,0978.2,+18.2,050,107,46,00,1633102841,41.53
45,00,0978.3,+18.1,051,111,44,00,1633103441,41.473
47,00,0978.6,+18.0,053,113,46,00,1633104041,41.459
59,00,0978.7,+18.0,054,117,48,00,1633104641,41.433
59,00,0978.7,+18.0,055,114,47,00,1633105241,41.416
59,00,0978.7,+18.0,053,115,48,00,1633105841,41.561
59,00,0978.6,+17.9,054,114,46,00,1633106441,41.549
61,00,0978.3,+17.9,054,121,48,00,1633107041,41.534
59,00,0978.5,+17.9,055,111,48,00,1633107641,41.521
59,00,0978.7,+17.9,054,119,49,00,1633108241,41.503
59,00,0978.8,+17.8,052,114,48,00,1633108841,41.482
59,00,0978.8,+17.7,051,113,49,00,1633109441,41.632
59,00,0978.9,+17.8,053,111,53,00,1633110041,41.607
59,00,0978.8,+17.8,050,116,45,00,1633110641,41.593
59,00,0978.9,+17.8,053,125,47,00,1633111241,41.569
59,00,0979.2,+17.7,051,117,45,00,1633111841,41.559
59,00,0979.1,+17.7,051,123,47,00,1633112441,41.549
59,00,0979.1,+17.7,052,126,50,00,1633113041,41.684
59,00,0979.3,+17.7,051,124,49,00,1633113641,41.666
59,00,0979.1,+17.7,051,124,50,00,1633114241,41.635
59,00,0979.3,+17.8,052,121,50,00,1633114841,41.628
59,00,0979.3,+17.7,051,130,51,00,1633115441,41.614
59,00,0979.4,+17.7,051,125,47,00,1633116041,41.617
59,00,0979.3,+17.6,053,128,46,00,1633116641,41.737
59,00,0979.2,+17.6,052,126,49,00,1633117241,41.709
59,00,0979.4,+17.6,054,131,51,00,1633117841,41.696
57,00,0979.1,+17.5,051,133,44,00,1633118441,41.684
59,00,0979.4,+17.4,050,133,52,00,1633119041,41.671
59,00,0979.1,+17.5,053,135,50,00,1633119641,41.644
59,00,0979.3,+17.5,054,133,49,00,1633120241,41.795
59,00,0979.3,+17.5,052,136,51,00,1633120841,41.792
59,00,0979.1,+17.6,055,140,46,00,1633121441,41.76
59,00,0979.0,+17.6,056,133,45,00,1633122041,41.744
57,00,0979.0,+17.5,053,135,50,00,1633122641,41.717
59,00,0979.1,+17.5,055,135,46,00,1633123241,41.69
57,00,0978.9,+17.6,059,129,47,00,1633123841,41.834
57,00,0978.5,+17.6,054,135,41,00,1633124441,41.824
59,00,0978.6,+17.7,052,136,47,00,1633125041,41.814
57,00,0978.6,+17.7,055,132,47,00,1633125641,41.795
57,00,0978.6,+17.7,053,127,49,00,1633126241,41.774
57,00,0978.8,+17.8,052,120,46,00,1633126841,41.761
57,00,0978.5,+17.8,051,111,46,00,1633127441,41.894
57,00,0978.7,+17.7,051,104,47,00,1633128041,41.877
57,00,0978.6,+17.7,050,112,49,00,1633128641,41.863
59,00,0978.5,+17.6,049,98,52,00,1633129241,41.845
59,00,0978.7,+17.5,051,101,43,00,1633129841,41.828
59,00,0978.9,+17.6,050,101,49,00,1633130441,41.809
59,00,0978.8,+17.6,051,97,46,00,1633131041,41.952
57,00,0978.8,+17.6,055,98,47,00,1633131641,41.932
59,00,0978.7,+17.5,055,110,41,00,1633132241,41.911
57,00,0978.9,+17.3,054,115,44,00,1633132841,41.902
57,00,0978.7,+17.4,056,133,45,00,1633133441,41.884
59,00,0978.5,+17.0,053,154,50,00,1633134041,41.87
59,00,0978.3,+17.1,057,160,50,00,1633134642,42.018
57,00,0978.2,+17.0,060,180,48,00,1633135241,41.995
59,00,0978.2,+17.0,062,195,49,00,1633135841,41.977
57,00,0978.2,+17.1,058,199,55,00,1633136441,41.966
59,00,0978.2,+17.1,060,197,52,00,1633137041,41.943
59,00,0978.1,+17.2,057,191,53,00,1633137641,41.926
59,00,0978.0,+17.2,057,197,53,00,1633138242,42.064
59,00,0977.9,+16.9,059,178,53,00,1633138842,42.048
59,00,0977.9,+16.5,055,196,50,00,1633139442,42.031
59,00,0978.1,+16.4,056,188,52,00,1633140042,42.011
59,00,0978.2,+16.3,057,204,50,00,1633140641,41.998
59,00,0978.0,+16.2,061,201,50,00,1633141241,41.988
59,00,0977.8,+16.5,063,195,52,00,1633141842,42.118
59,00,0978.0,+16.4,061,188,46,00,1633142442,42.099
59,00,0977.8,+16.7,059,180,48,00,1633143042,42.086
59,00,0977.9,+16.8,058,177,47,00,1633143642,42.082
59,00,0977.9,+16.9,059,174,47,00,1633144242,42.057
59,00,0977.9,+17.0,059,156,49,00,1633144842,42.031
59,00,0977.9,+16.8,064,153,46,00,1633145442,42.174
57,00,0977.9,+16.8,062,152,49,00,1633146042,42.151
59,00,0978.0,+16.9,061,133,49,00,1633146642,42.137
59,00,0978.0,+16.7,061,132,49,00,1633147242,42.129
59,00,0978.2,+16.6,060,133,50,00,1633147842,42.104
59,00,0978.3,+16.2,065,142,44,00,1633148442,42.09
59,00,0978.2,+16.6,058,133,45,00,1633149042,42.24
59,00,0978.2,+16.8,059,133,47,00,1633149642,42.218
59,00,0978.1,+16.9,056,127,48,00,1633150242,42.203
59,00,0978.0,+16.9,057,125,45,00,1633150842,42.186
59,00,0978.2,+17.0,055,117,43,00,1633151442,42.18
59,00,0978.1,+17.0,055,114,46,00,1633152042,42.154
59,00,0978.0,+17.0,059,103,49,00,1633152642,42.295
59,00,0978.1,+17.0,055,102,47,00,1633153242,42.283
59,00,0978.4,+17.1,055,101,45,00,1633153842,42.26
59,00,0978.2,+17.1,054,85,46,00,1633154442,42.241
47,00,0978.2,+17.1,056,93,48,00,1633155042,42.22
47,00,0978.3,+17.1,058,96,46,00,1633155642,42.274
47,00,0978.1,+17.2,061,85,46,00,1633156242,42.354
64,00,0978.3,+17.3,060,89,43,00,1633156842,42.339
64,00,0978.2,+17.3,057,89,44,00,1633157442,42.318
64,00,0978.0,+17.4,058,90,45,00,1633158042,42.3
64,00,0978.0,+17.4,057,91,42,00,1633158642,42.291
64,00,0978.2,+17.4,058,85,47,00,1633159242,42.276
64,00,0978.0,+17.3,052,82,47,00,1633159842,42.397
66,00,0978.5,+17.2,053,91,50,00,1633160442,42.39
66,00,0978.3,+17.3,052,90,45,00,1633161042,42.379
64,00,0978.3,+17.3,056,92,47,00,1633161642,42.361
66,00,0978.2,+17.3,051,85,48,00,1633162242,42.341
64,00,0978.2,+17.2,054,87,46,00,1633162842,42.328
64,00,0978.0,+17.3,053,86,44,00,1633163442,42.456
64,00,0978.1,+17.4,054,83,44,00,1633164042,42.448
64,00,0978.1,+17.5,055,77,45,00,1633164642,42.423
64,00,0978.1,+17.5,050,79,47,00,1633165242,42.415
66,00,0978.0,+17.3,055,81,45,00,1633165842,42.393
64,00,0978.1,+17.4,050,77,50,00,1633166442,42.389
66,00,0977.9,+17.4,050,83,46,00,1633167042,42.517
66,00,0977.7,+17.4,051,79,43,00,1633167642,42.502
66,00,0977.9,+17.3,050,80,48,00,1633168242,42.483
66,00,0977.6,+17.3,049,79,45,00,1633168842,42.447
66,00,0977.5,+17.4,050,79,44,00,1633169442,42.451
66,00,0977.5,+17.4,051,82,42,00,1633170042,42.429
64,00,0977.5,+17.5,053,78,49,00,1633170642,42.564
64,00,0977.2,+17.5,053,82,45,00,1633171242,42.555
66,00,0977.1,+17.6,053,79,47,00,1633171842,42.538
64,00,0977.1,+17.7,053,77,48,00,1633172442,42.517
64,00,0977.1,+17.5,051,76,47,00,1633173042,42.501
66,00,0976.9,+17.5,052,82,45,00,1633173642,42.491
66,00,0976.8,+17.6,053,77,45,00,1633174242,42.624
64,00,0977.0,+17.6,051,80,49,00,1633174842,42.61
64,00,0976.9,+17.6,050,81,46,00,1633175442,42.595
66,00,0976.7,+17.7,051,77,46,00,1633176042,42.572
66,00,0976.7,+17.7,049,78,49,00,1633176642,42.555
66,00,0976.6,+17.7,050,80,43,00,1633177242,42.544
64,00,0976.5,+17.7,049,75,48,00,1633177842,42.682
64,00,0976.5,+17.8,053,74,47,00,1633178442,42.66
66,00,0976.5,+17.8,050,74,44,00,1633179042,42.642
64,00,0976.7,+17.8,053,74,50,00,1633179642,42.626
64,00,0976.6,+17.9,053,75,44,00,1633180242,42.728
64,00,0976.7,+17.9,050,74,49,00,1633180842,42.642
64,00,0976.5,+17.9,052,73,44,00,1633181442,42.76
64,00,0976.6,+17.9,052,78,41,00,1633182042,42.724
66,00,0976.6,+17.9,050,75,44,00,1633182642,42.711
64,00,0976.8,+17.9,051,72,47,00,1633183242,42.689
64,00,0976.8,+18.0,052,78,45,00,1633183842,42.679
64,00,0976.5,+18.0,053,68,48,00,1633184442,42.648
64,00,0976.5,+18.0,052,77,45,00,1633185042,42.806
66,00,0976.6,+18.0,051,78,45,00,1633185642,42.788
64,00,0976.8,+18.0,052,70,44,00,1633186242,42.77
64,00,0976.8,+18.0,051,79,45,00,1633186842,42.751
64,00,0976.8,+18.0,051,73,48,00,1633187442,42.728
64,00,0976.9,+18.0,051,74,44,00,1633188042,42.712
64,00,0977.1,+18.0,051,78,42,00,1633188642,42.856
66,00,0976.9,+18.0,050,73,48,00,1633189242,42.833
64,00,0977.0,+18.0,051,76,46,00,1633189842,42.811
64,00,0976.9,+18.0,053,77,46,00,1633190442,42.797
64,00,0976.9,+17.9,051,79,47,00,1633191042,42.782
66,00,0977.0,+17.6,049,86,45,00,1633191642,42.776
66,00,0977.1,+17.6,054,87,47,00,1633192242,42.917
64,00,0977.2,+17.7,055,98,45,00,1633192842,42.887
64,00,0977.3,+17.8,054,104,47,00,1633193442,42.867
64,00,0977.3,+17.8,055,101,45,00,1633194042,42.85
66,00,0977.6,+17.5,054,96,47,00,1633194642,42.843
64,00,0977.8,+17.3,056,116,48,00,1633195242,42.832
66,00,0977.7,+17.5,058,117,48,00,1633195842,42.964
66,00,0977.5,+17.4,056,118,45,00,1633196442,42.968
66,00,0977.8,+17.5,055,127,47,00,1633197042,42.937
64,00,0977.8,+17.3,059,126,47,00,1633197642,42.905
64,00,0978.0,+17.4,059,132,47,00,1633198242,42.885
66,00,0978.1,+17.4,056,128,49,00,1633198842,42.997
66,00,0978.5,+17.5,055,128,44,00,1633199443,43.012
66,00,0978.4,+17.5,060,126,49,00,1633200043,43.019
64,00,0978.1,+17.4,058,120,47,00,1633200642,42.978
66,00,0978.0,+17.4,059,121,49,00,1633201243,43.006
64,00,0978.1,+17.4,056,117,45,00,1633201842,42.94
66,00,0978.2,+17.5,059,119,45,00,1633202442,42.928
66,00,0978.2,+17.4,060,112,47,00,1633203043,43.118
66,00,0978.3,+17.5,056,115,45,00,1633203643,43.095
64,00,0978.3,+17.5,056,117,48,00,1633204243,43.085
64,00,0978.4,+17.5,057,113,46,00,1633204843,43.022
64,00,0978.4,+17.5,054,105,43,00,1633205443,43.057
66,00,0978.5,+17.5,055,103,44,00,1633206042,42.986
66,00,0978.3,+17.5,053,105,46,00,1633206643,43.135
64,00,0978.4,+17.5,053,99,44,00,1633207243,43.098
64,00,0978.5,+17.5,053,93,45,00,1633207843,43.128
64,00,0978.3,+17.4,056,91,47,00,1633208443,43.077
66,00,0978.1,+17.4,051,90,45,00,1633209043,43.055
66,00,0978.4,+17.4,056,92,45,00,1633209643,43.028
64,00,0978.3,+17.4,053,86,42,00,1633210243,43.18
66,00,0978.4,+17.4,056,82,45,00,1633210843,43.165
66,00,0978.4,+17.4,055,84,46,00,1633211443,43.146
64,00,0978.2,+17.0,055,97,46,00,1633212043,43.132
66,00,0978.3,+16.7,058,127,45,00,1633212643,43.111
66,00,0978.6,+16.8,060,144,45,00,1633213243,43.087
66,00,0978.1,+17.0,054,151,46,00,1633213843,43.228
66,00,0978.1,+17.0,061,162,46,00,1633214443,43.222
64,00,0978.5,+16.7,058,163,49,00,1633215043,43.199
64,00,0978.4,+16.4,058,171,47,00,1633215643,43.185
64,00,0978.3,+16.7,060,192,47,00,1633216243,43.173
66,00,0978.7,+16.5,058,193,47,00,1633216843,43.163
66,00,0978.4,+16.4,062,201,49,00,1633217443,43.302
64,00,0978.4,+16.7,057,206,47,00,1633218043,43.284
66,00,0978.8,+16.8,055,190,50,00,1633218643,43.257
66,00,0978.3,+16.9,056,183,51,00,1633219243,43.235
66,00,0978.6,+16.8,060,170,53,00,1633219843,43.226
66,00,0978.5,+16.3,061,169,51,00,1633220443,43.205
64,00,0978.5,+16.5,059,163,46,00,1633221043,43.352
64,00,0978.3,+16.3,060,162,49,00,1633221643,43.336
64,00,0978.0,+16.5,061,156,54,00,1633222243,43.324
66,00,0978.2,+16.7,059,161,43,00,1633222843,43.31
64,00,0978.0,+16.7,060,149,44,00,1633223443,43.294
66,00,0977.6,+16.8,056,155,52,00,1633224043,43.268
66,00,0977.7,+16.8,059,134,49,00,1633224643,43.408
64,00,0977.7,+16.8,055,125,50,00,1633225243,43.385
52,00,0977.7,+16.8,060,130,46,00,1633225843,43.377
52,00,0977.6,+16.8,058,123,49,00,1633226443,43.361
49,00,0977.6,+16.7,059,116,48,00,1633227043,43.344
52,00,0977.7,+16.8,057,120,48,00,1633227643,43.321
52,00,0977.8,+16.8,055,123,45,00,1633228243,43.479
52,00,0977.7,+16.7,057,117,43,00,1633228843,43.439
49,00,0977.6,+16.8,060,111,45,00,1633229443,43.442
49,00,0977.6,+16.8,055,114,49,00,1633230043,43.417
52,00,0977.6,+16.8,056,114,43,00,1633230643,43.407
49,00,0977.4,+16.9,058,105,45,00,1633231243,43.397
52,00,0977.7,+16.9,057,102,44,00,1633231843,43.531
49,00,0977.5,+16.8,058,97,45,00,1633232443,43.509
52,00,0977.7,+16.8,058,99,47,00,1633233043,43.491
52,00,0977.7,+16.8,060,95,44,00,1633233643,43.484
52,00,0977.7,+16.8,054,98,46,00,1633234243,43.455
52,00,0977.9,+16.8,059,93,46,00,1633234843,43.439
49,00,0977.6,+16.7,056,102,47,00,1633235443,43.576
52,00,0977.5,+16.7,055,96,47,00,1633236043,43.558
52,00,0977.7,+16.8,057,93,44,00,1633236643,43.536
52,00,0977.9,+16.7,062,95,42,00,1633237243,43.526
52,00,0978.1,+16.3,063,112,45,00,1633237843,43.503
52,00,0978.2,+16.6,059,119,45,00,1633238443,43.505
52,00,0978.2,+16.7,060,117,50,00,1633239043,43.629
52,00,0978.0,+16.8,059,122,45,00,1633239643,43.619
52,00,0978.4,+16.8,057,119,43,00,1633240243,43.604
52,00,0978.5,+16.8,055,116,46,00,1633240843,43.586
52,00,0978.4,+16.8,056,115,49,00,1633241443,43.565
52,00,0978.4,+16.8,058,103,45,00,1633242043,43.555
52,00,0978.4,+16.8,054,104,49,00,1633242643,43.698
52,00,0978.5,+16.7,056,94,47,00,1633243243,43.683
52,00,0978.5,+16.8,058,98,46,00,1633243843,43.662
52,00,0978.5,+16.8,055,94,42,00,1633244443,43.666
52,00,0978.6,+16.8,058,89,44,00,1633245043,43.624
52,00,0978.5,+16.8,055,87,42,00,1633245643,43.613
52,00,0978.4,+16.9,056,92,44,00,1633246243,43.754
52,00,0978.7,+16.9,060,85,45,00,1633246843,43.733
52,00,0978.6,+16.9,056,83,43,00,1633247443,43.722
54,00,0978.7,+16.9,054,81,45,00,1633248043,43.705
54,00,0978.8,+16.9,055,80,44,00,1633248643,43.69
52,00,0978.3,+17.0,060,88,42,00,1633249243,43.67
52,00,0978.3,+17.0,055,77,43,00,1633249843,43.926
52,00,0978.3,+16.9,053,78,43,00,1633250443,43.796
52,00,0978.2,+17.0,054,75,45,00,1633251043,43.769
52,00,0978.2,+17.0,055,76,43,00,1633251643,43.753
52,00,0978.0,+17.0,057,79,44,00,1633252243,43.743
52,00,0978.2,+17.1,056,77,42,00,1633252843,43.723
52,00,0978.1,+17.0,055,76,41,00,1633253443,43.862
52,00,0977.9,+17.0,054,78,43,00,1633254643,43.834
52,00,0977.9,+17.0,056,75,39,00,1633255243,43.816
52,00,0977.9,+17.1,055,73,44,00,1633255843,43.803
52,00,0977.6,+17.1,057,76,40,00,1633256443,43.787
54,00,0977.5,+17.1,056,74,43,00,1633257043,43.929
52,00,0977.5,+17.1,053,72,44,00,1633257643,43.917
54,00,0977.7,+17.1,054,74,43,00,1633258243,43.889
49,00,0977.6,+17.2,055,72,46,00,1633258843,43.873
52,00,0977.3,+17.2,056,74,44,00,1633259443,43.847
52,00,0977.2,+17.3,053,73,44,00,1633260043,43.83
52,00,0977.0,+17.2,054,73,47,00,1633260643,43.986
52,00,0977.1,+17.3,055,72,46,00,1633261243,43.969
54,00,0977.0,+17.3,054,69,40,00,1633261843,43.948
52,00,0976.8,+17.3,052,78,48,00,1633262443,43.928
52,00,0976.7,+17.3,053,77,48,00,1633263043,43.916
52,00,0976.7,+17.3,052,76,44,00,1633263643,43.886
52,00,0976.8,+17.4,054,79,42,00,1633264244,44.035
52,00,0976.6,+17.4,055,75,45,00,1633264844,44.017
52,00,0976.7,+17.4,054,74,44,00,1633265443,43.992
52,00,0976.7,+17.5,055,70,43,00,1633266043,43.983
52,00,0976.6,+17.5,053,73,43,00,1633266643,43.962
54,00,0976.5,+17.5,054,70,47,00,1633267243,43.941
52,00,0976.4,+17.5,055,75,43,00,1633267844,44.087
45,00,0976.2,+17.5,053,71,45,00,1633268444,44.061
47,00,0976.4,+17.5,053,71,39,00,1633269044,44.054
47,00,0976.3,+17.6,055,71,42,00,1633269644,44.036
45,00,0976.2,+17.6,055,74,44,00,1633270244,44.015
52,00,0976.2,+17.6,056,78,47,00,1633271444,44.146
52,00,0976.2,+17.7,057,74,43,00,1633272044,44.13
52,00,0976.3,+17.7,056,77,40,00,1633272644,44.106
52,00,0976.4,+17.7,057,78,44,00,1633273244,44.095
52,00,0976.6,+17.7,058,79,45,00,1633273844,44.066
49,00,0976.8,+17.7,056,78,45,00,1633274444,44.07
52,00,0976.8,+17.7,057,79,40,00,1633275044,44.191
49,00,0976.8,+17.7,059,75,45,00,1633275644,44.182
49,00,0976.8,+17.7,058,72,40,00,1633276244,44.159
52,00,0977.2,+17.8,059,73,44,00,1633276844,44.153
49,00,0977.3,+17.7,058,71,44,00,1633277444,44.219
52,00,0977.2,+17.7,058,77,45,00,1633278044,44.093
52,00,0977.1,+17.7,058,76,46,00,1633278644,44.249
52,00,0977.3,+17.6,059,74,46,00,1633279244,44.221
49,00,0977.6,+17.5,055,76,44,00,1633279844,44.215
52,00,0977.6,+17.3,052,84,43,00,1633280444,44.203
52,00,0977.7,+17.2,056,84,47,00,1633281044,44.177
52,00,0977.7,+17.1,053,94,46,00,1633281644,44.171
52,00,0977.8,+17.0,053,93,41,00,1633282244,44.316
52,00,0977.9,+16.9,052,105,44,00,1633282844,44.333
52,00,0977.8,+16.8,059,97,44,00,1633283444,44.285
45,00,0977.9,+16.8,057,106,47,00,1633284044,44.245
49,00,0977.9,+16.7,056,110,43,00,1633284644,44.228
52,00,0977.8,+16.8,057,116,44,00,1633285244,44.219
52,00,0978.0,+16.7,056,113,47,00,1633285844,44.367
52,00,0978.3,+16.8,060,118,50,00,1633286444,44.355
49,00,0978.3,+16.6,054,108,42,00,1633287044,44.34
49,00,0978.4,+16.7,058,111,42,00,1633287644,44.331
52,00,0978.3,+16.7,056,111,44,00,1633288244,44.305
52,00,0978.3,+16.7,057,125,45,00,1633288844,44.284
49,00,0978.3,+16.8,058,120,46,00,1633289444,44.421
52,00,0978.1,+16.6,056,115,48,00,1633290044,44.41
52,00,0978.4,+16.7,056,121,46,00,1633290644,44.395
52,00,0978.3,+16.7,060,108,42,00,1633291244,44.369
49,00,0978.5,+16.8,059,123,47,00,1633291844,44.361
52,00,0978.2,+16.6,054,117,47,00,1633292444,44.341
52,00,0978.5,+16.5,058,117,47,00,1633293044,44.543
52,00,0978.3,+16.4,057,125,47,00,1633293644,44.472
52,00,0978.5,+16.4,058,121,47,00,1633294244,44.46
52,00,0978.4,+16.3,057,126,46,00,1633294844,44.415
52,00,0978.4,+16.2,056,126,46,00,1633295444,44.408
52,00,0978.4,+16.2,058,119,46,00,1633296044,44.385
52,00,0978.4,+16.5,059,127,48,00,1633296644,44.531
52,00,0978.4,+16.6,063,127,44,00,1633297244,44.51
52,00,0978.5,+16.4,058,124,44,00,1633297844,44.498
52,00,0978.4,+16.4,058,119,46,00,1633298444,44.475
52,00,0978.4,+16.4,058,125,42,00,1633299044,44.46
49,00,0978.3,+16.4,058,116,47,00,1633299644,44.441
52,00,0978.4,+16.3,056,119,45,00,1633300244,44.573
52,00,0978.3,+16.3,060,125,44,00,1633300844,44.563
52,00,0978.3,+16.3,059,121,47,00,1633301444,44.55
49,00,0978.6,+16.5,062,116,45,00,1633302044,44.534
52,00,0978.1,+16.5,061,119,46,00,1633302644,44.522
52,00,0978.2,+16.4,060,114,43,00,1633303244,44.499
52,00,0978.2,+16.2,061,114,43,00,1633303844,44.641
52,00,0978.2,+16.3,062,122,40,00,1633304444,44.629
52,00,0978.7,+16.4,062,116,45,00,1633305044,44.607
52,00,0978.7,+16.6,059,122,44,00,1633305644,44.582
52,00,0978.4,+16.7,057,117,44,00,1633306244,44.571
49,00,0978.4,+16.7,058,113,45,00,1633306844,44.548
52,00,0978.4,+16.7,058,110,44,00,1633307444,44.693
52,00,0978.5,+16.7,056,104,44,00,1633308044,44.679
52,00,0978.5,+16.7,055,100,40,00,1633308644,44.66
52,00,0978.5,+16.4,059,95,49,00,1633309244,44.647
52,00,0978.2,+16.2,063,104,47,00,1633309844,44.622
52,00,0978.4,+16.3,059,115,41,00,1633310444,44.601
52,00,0978.0,+16.5,064,115,44,00,1633311044,44.752
52,00,0978.3,+16.3,059,128,49,00,1633311644,44.726
52,00,0978.1,+16.5,057,122,43,00,1633312244,44.713
52,00,0978.3,+16.5,064,125,45,00,1633312844,44.7
49,00,0978.4,+16.3,062,126,46,00,1633313444,44.69
52,00,0978.4,+16.4,059,131,46,00,1633314044,44.661
52,00,0978.2,+16.6,059,125,47,00,1633314644,44.82
52,00,0978.4,+16.6,059,122,45,00,1633315244,44.802
52,00,0978.3,+16.6,061,115,47,00,1633315844,44.78
52,00,0978.2,+16.1,061,120,45,00,1633316444,44.763
52,00,0978.5,+15.8,062,126,51,00,1633317044,44.749
52,00,0978.6,+15.7,064,128,44,00,1633317644,44.729
52,00,0978.5,+15.7,062,139,46,00,1633318244,44.891
52,00,0978.0,+15.5,064,136,45,00,1633318844,44.867
49,00,0978.1,+15.5,066,146,47,00,1633319444,44.851
52,00,0978.3,+15.5,065,134,44,00,1633320044,44.931
52,00,0978.6,+15.7,067,139,43,00,1633320644,44.827
52,00,0978.4,+15.6,066,140,44,00,1633321244,44.801
52,00,0978.7,+15.8,067,154,49,00,1633321845,45.035
52,00,0978.5,+16.1,061,140,48,00,1633322444,44.919
52,00,0978.8,+16.2,066,134,45,00,1633323044,44.902
52,00,0978.7,+16.1,068,131,47,00,1633323644,44.884
49,00,0978.9,+16.3,061,128,50,00,1633324244,44.871
52,00,0978.8,+16.4,065,118,48,00,1633324844,44.857
52,00,0978.9,+16.3,067,116,48,00,1633325445,45.117
52,00,0978.9,+16.4,064,119,41,00,1633326044,44.996
52,00,0978.8,+16.4,063,109,43,00,1633326644,44.97
52,00,0978.8,+16.6,063,111,46,00,1633327245,45.006
52,00,0979.0,+16.6,060,107,44,00,1633327844,44.923
52,00,0979.0,+16.6,059,100,45,00,1633328444,44.912
54,00,0979.1,+16.6,059,101,48,00,1633329045,45.057
52,00,0978.9,+16.6,061,94,46,00,1633329645,45.039
52,00,0979.1,+16.7,060,93,44,00,1633330245,45.014
54,00,0979.0,+16.7,060,85,44,00,1633330844,45
52,00,0979.2,+16.7,058,84,46,00,1633331444,44.991
52,00,0979.2,+16.6,057,80,44,00,1633332044,44.968
52,00,0979.2,+16.7,060,81,40,00,1633332645,45.119
52,00,0979.3,+16.7,060,80,43,00,1633333245,45.1
52,00,0979.2,+16.7,061,75,43,00,1633333845,45.079
54,00,0979.2,+16.7,058,78,45,00,1633334445,45.052
54,00,0979.3,+16.7,058,73,43,00,1633335045,45.044
52,00,0979.2,+16.8,061,74,47,00,1633335645,45.045
54,00,0979.2,+16.8,058,71,40,00,1633336245,45.168
54,00,0978.8,+16.8,058,71,48,00,1633336845,45.144
54,00,0978.6,+16.8,058,68,45,00,1633337445,45.133
52,00,0978.7,+16.9,061,74,44,00,1633338045,45.114
52,00,0978.6,+16.9,059,71,41,00,1633338645,45.097
52,00,0978.5,+16.9,055,71,42,00,1633339245,45.076
54,00,0978.6,+16.9,058,71,47,00,1633339845,45.213
52,00,0978.2,+17.0,059,70,41,00,1633340445,45.204
54,00,0978.4,+17.0,057,74,44,00,1633341045,45.192
52,00,0978.4,+17.1,061,71,43,00,1633341645,45.179
52,00,0978.2,+17.1,059,71,42,00,1633342245,45.158
52,00,0978.3,+17.1,057,67,46,00,1633342845,45.142
52,00,0977.7,+17.1,059,68,44,00,1633343445,45.28
54,00,0977.8,+17.1,058,72,43,00,1633344045,45.264
52,00,0977.4,+17.1,057,73,47,00,1633344645,45.254
54,00,0977.5,+17.1,058,71,40,00,1633345245,45.233
54,00,0977.7,+17.1,058,74,45,00,1633345845,45.222
52,00,0977.6,+17.2,058,73,42,00,1633346445,45.2
52,00,0977.2,+17.2,056,70,44,00,1633347045,45.338
52,00,0977.1,+17.2,058,71,44,00,1633347645,45.319
54,00,0977.1,+17.2,058,64,42,00,1633348245,45.318
54,00,0977.1,+17.3,057,71,41,00,1633348845,45.282
52,00,0977.2,+17.3,059,74,43,00,1633349445,45.271
54,00,0977.1,+17.3,057,67,40,00,1633350045,45.244
52,00,0976.8,+17.3,060,71,41,00,1633350645,45.401
52,00,0976.8,+17.3,058,68,41,00,1633351245,45.381
54,00,0976.8,+17.3,056,74,43,00,1633351845,45.364
54,00,0976.8,+17.4,058,72,44,00,1633352445,45.353
49,00,0976.6,+17.4,060,74,41,00,1633353045,45.399
52,00,0976.5,+17.4,057,70,42,00,1633353645,45.303
52,00,0976.7,+17.4,059,71,44,00,1633354245,45.469
52,00,0976.7,+17.4,057,68,48,00,1633354845,45.429
52,00,0976.7,+17.5,057,67,41,00,1633355445,45.417
52,00,0976.8,+17.5,057,69,42,00,1633356045,45.404
52,00,0976.6,+17.5,056,69,43,00,1633356645,45.381
52,00,0976.4,+17.5,058,71,45,00,1633357245,45.363
52,00,0976.5,+17.6,060,69,40,00,1633357845,45.516
54,00,0976.2,+17.6,060,73,41,00,1633358445,45.486
52,00,0976.4,+17.6,060,68,43,00,1633359045,45.47
52,00,0976.3,+17.6,061,67,47,00,1633359645,45.454
45,00,0976.4,+17.6,061,70,45,00,1633360245,45.44
45,00,0976.6,+17.6,062,77,45,00,1633360845,45.412
42,00,0976.6,+17.6,064,81,41,00,1633362045,45.546
45,00,0976.6,+17.7,064,86,45,00,1633362645,45.533
47,00,0976.6,+17.7,063,81,44,00,1633363245,45.512
47,00,0976.9,+17.6,062,85,44,00,1633363845,45.481
47,00,0976.9,+17.6,060,84,41,00,1633364445,45.476
49,00,0976.9,+17.5,058,84,42,00,1633365045,45.609
49,00,0977.1,+17.3,057,79,44,00,1633365645,45.6
47,00,0977.2,+17.3,059,83,45,00,1633366245,45.577
49,00,0977.1,+17.2,057,77,43,00,1633366845,45.554
47,00,0977.3,+17.1,058,80,42,00,1633367445,45.554
49,00,0977.2,+17.1,058,83,43,00,1633368045,45.538
49,00,0977.0,+17.0,056,86,47,00,1633368645,45.683
47,00,0977.2,+16.9,058,86,46,00,1633369245,45.662
49,00,0977.4,+16.9,057,85,46,00,1633369845,45.643
47,00,0977.7,+16.8,058,83,47,00,1633370445,45.629
49,00,0977.6,+16.7,057,88,41,00,1633371045,45.616
49,00,0977.6,+16.6,058,96,44,00,1633371645,45.596
49,00,0977.3,+16.7,059,87,45,00,1633372245,45.738
49,00,0977.6,+16.6,057,94,42,00,1633372845,45.716
47,00,0977.6,+16.6,060,92,41,00,1633373445,45.7
47,00,0977.7,+16.6,060,96,44,00,1633374045,45.721
47,00,0977.6,+16.7,064,93,45,00,1633374645,45.667
49,00,0977.5,+16.7,061,94,43,00,1633375245,45.656
47,00,0977.8,+16.6,059,95,46,00,1633375845,45.789
47,00,0977.7,+16.7,060,101,43,00,1633376445,45.772
49,00,0977.7,+16.7,062,96,45,00,1633377045,45.763
47,00,0977.7,+16.6,059,96,46,00,1633377645,45.733
47,00,0977.6,+16.6,062,97,43,00,1633378245,45.728
49,00,0977.6,+16.7,063,101,44,00,1633378845,45.692
49,00,0977.5,+16.7,061,103,46,00,1633379445,45.836
47,00,0977.8,+16.6,060,106,47,00,1633380045,45.834
47,00,0978.0,+16.6,064,101,45,00,1633380645,45.824
49,00,0977.9,+16.8,062,110,42,00,1633381245,45.804
47,00,0977.9,+16.8,063,101,39,00,1633381845,45.774
49,00,0978.0,+16.8,063,101,43,00,1633382445,45.752
49,00,0977.8,+16.9,062,102,44,00,1633383045,45.896
49,00,0977.9,+16.7,061,103,44,00,1633383645,45.875
49,00,0977.7,+16.8,062,103,41,00,1633384245,45.858
47,00,0977.8,+16.7,062,105,45,00,1633384845,45.842
47,00,0977.7,+16.8,063,111,44,00,1633385445,45.832
49,00,0977.8,+16.8,065,106,44,00,1633386045,45.81
49,00,0977.7,+16.8,061,110,44,00,1633386645,45.94
49,00,0977.7,+16.8,062,113,42,00,1633387245,45.931
47,00,0977.7,+16.8,061,107,49,00,1633387845,45.912
47,00,0977.7,+16.9,061,105,43,00,1633388445,45.899
49,00,0977.8,+16.9,059,107,44,00,1633389045,45.897
47,00,0977.7,+16.9,061,97,48,00,1633389645,45.872
49,00,0977.8,+16.9,059,98,46,00,1633390246,46.016
49,00,0977.8,+16.9,058,97,45,00,1633390845,45.99
47,00,0977.8,+16.9,060,91,44,00,1633391445,45.988
49,00,0977.9,+16.8,061,85,42,00,1633392045,45.959
49,00,0977.7,+16.8,061,96,46,00,1633392645,45.941
49,00,0978.0,+16.8,057,96,42,00,1633393245,45.928
49,00,0978.0,+16.8,058,99,45,00,1633393846,46.067
49,00,0977.9,+16.8,058,92,45,00,1633394446,46.048
47,00,0977.8,+16.8,057,95,45,00,1633395046,46.036
47,00,0977.7,+16.7,061,93,47,00,1633395646,46.019
47,00,0977.4,+16.7,061,98,40,00,1633396245,45.987
49,00,0977.6,+16.5,062,106,46,00,1633396845,45.972
49,00,0977.7,+16.7,060,122,46,00,1633397446,46.116
49,00,0977.5,+16.7,060,128,49,00,1633398046,46.098
47,00,0977.6,+16.6,062,130,50,00,1633398646,46.088
49,00,0977.6,+16.7,057,126,46,00,1633399246,46.081
47,00,0977.8,+16.6,060,124,45,00,1633399846,46.049
47,00,0977.6,+16.3,062,137,46,00,1633400446,46.029
49,00,0977.9,+16.0,064,146,48,00,1633401046,46.18
49,00,0977.8,+16.1,064,157,50,00,1633401646,46.164
49,00,0977.8,+16.3,063,170,54,00,1633402246,46.15
49,00,0977.8,+16.0,065,180,45,00,1633402846,46.153
49,00,0977.7,+15.8,064,183,43,00,1633403446,46.13
47,00,0977.7,+15.9,066,184,45,00,1633404046,46.098
47,00,0977.9,+16.1,064,183,44,00,1633404646,46.241
47,00,0977.6,+16.0,063,185,49,00,1633405246,46.232
47,00,0977.9,+16.2,064,184,52,00,1633405846,46.224
49,00,0978.2,+16.3,065,175,48,00,1633406446,46.188
47,00,0978.0,+16.2,065,172,46,00,1633407046,46.164
49,00,0977.9,+16.1,064,168,46,00,1633407646,46.152
49,00,0977.9,+16.1,066,161,46,00,1633408246,46.296
49,00,0977.9,+15.8,064,163,52,00,1633408846,46.278
49,00,0977.9,+16.0,063,162,47,00,1633409446,46.272
47,00,0978.1,+16.2,066,160,46,00,1633410046,46.245
47,00,0978.2,+16.2,068,158,48,00,1633410646,46.228
49,00,0978.5,+16.3,062,142,44,00,1633411246,46.207
47,00,0978.5,+16.4,063,146,49,00,1633411846,46.345
49,00,0978.3,+16.4,066,138,46,00,1633412446,46.336
47,00,0978.4,+16.4,064,125,45,00,1633413046,46.326
49,00,0978.5,+16.5,064,124,48,00,1633413646,46.301
47,00,0978.4,+16.6,062,115,43,00,1633414246,46.285
49,00,0978.6,+16.6,063,116,44,00,1633414846,46.259
49,00,0978.8,+16.6,060,108,46,00,1633415446,46.411
49,00,0978.9,+16.6,062,104,46,00,1633416046,46.392
49,00,0979.0,+16.6,059,97,47,00,1633416646,46.373
49,00,0978.9,+16.6,059,91,43,00,1633417246,46.401
49,00,0979.1,+16.6,061,96,44,00,1633417846,46.338
52,00,0978.9,+16.6,058,93,44,00,1633418446,46.327
49,00,0978.9,+16.6,059,89,46,00,1633419046,46.467
49,00,0979.1,+16.6,059,92,47,00,1633419646,46.459
49,00,0979.0,+16.6,059,78,44,00,1633420246,46.433
47,00,0979.1,+16.7,060,88,46,00,1633420846,46.415
49,00,0979.0,+16.6,060,74,44,00,1633421446,46.403
49,00,0978.9,+16.6,058,80,45,00,1633422046,46.4
49,00,0978.9,+16.6,058,75,46,00,1633422646,46.524
49,00,0978.8,+16.6,060,79,46,00,1633423246,46.502
49,00,0978.7,+16.8,061,75,44,00,1633423846,46.487
49,00,0978.7,+16.8,059,73,43,00,1633424446,46.481
49,00,0978.6,+16.8,058,81,42,00,1633425046,46.463
49,00,0978.5,+16.9,061,68,42,00,1633425646,46.444
49,00,0978.8,+17.0,062,73,42,00,1633426246,46.584
52,00,0978.7,+17.0,060,70,43,00,1633426846,46.563
49,00,0978.8,+17.1,063,71,41,00,1633427446,46.543
49,00,0978.6,+17.1,062,76,39,00,1633428046,46.525
49,00,0978.7,+17.2,061,70,44,00,1633428646,46.51
52,00,0978.5,+17.2,060,71,43,00,1633429846,46.636
49,00,0978.5,+17.2,061,78,43,00,1633430446,46.609
49,00,0978.5,+17.2,062,73,45,00,1633431046,46.593
49,00,0978.7,+17.3,061,70,45,00,1633431646,46.579
52,00,0978.4,+17.3,060,75,45,00,1633432246,46.562
49,00,0978.3,+17.3,061,70,45,00,1633432846,46.549
49,00,0978.4,+17.3,061,68,46,00,1633433446,46.693
49,00,0978.0,+17.3,062,69,43,00,1633434046,46.677
49,00,0978.0,+17.3,061,73,43,00,1633434646,46.661
49,00,0978.1,+17.3,061,77,45,00,1633435246,46.656
52,00,0978.1,+17.3,060,77,41,00,1633435846,46.617
52,00,0978.0,+17.3,060,71,46,00,1633436446,46.618
47,00,0977.9,+17.3,061,72,43,00,1633437046,46.752
49,00,0978.0,+17.4,061,77,46,00,1633437646,46.731
52,00,0977.8,+17.3,060,71,47,00,1633438246,46.716
49,00,0977.9,+17.3,061,75,45,00,1633438846,46.702
49,00,0977.6,+17.4,059,73,44,00,1633439446,46.688
49,00,0977.7,+17.4,061,79,45,00,1633440046,46.672
49,00,0977.8,+17.4,061,77,44,00,1633440646,46.897
52,00,0977.7,+17.4,061,74,42,00,1633441246,46.786
49,00,0977.7,+17.4,060,73,47,00,1633441846,46.758
49,00,0977.5,+17.4,061,78,41,00,1633442446,46.751
52,00,0977.7,+17.5,060,75,46,00,1633443046,46.739
52,00,0977.7,+17.5,057,74,45,00,1633443646,46.723
49,00,0977.8,+17.5,061,77,42,00,1633444246,46.859
49,00,0977.9,+17.5,060,75,45,00,1633444846,46.836
49,00,0977.7,+17.5,059,79,44,00,1633445446,46.81
49,00,0977.9,+17.5,059,78,42,00,1633446046,46.803
49,00,0977.6,+17.5,060,77,47,00,1633446646,46.784
47,00,0977.6,+17.5,059,79,45,00,1633447246,46.764
49,00,0977.8,+17.5,060,73,45,00,1633447846,46.894
49,00,0978.0,+17.5,060,82,43,00,1633448446,46.899
49,00,0977.9,+17.5,060,84,43,00,1633449046,46.886
49,00,0978.2,+17.5,061,73,42,00,1633449646,46.868
49,00,0978.3,+17.5,058,84,42,00,1633450246,46.848
49,00,0978.6,+17.5,058,83,46,00,1633450846,46.832
49,00,0978.3,+17.5,060,82,42,00,1633451446,46.963
49,00,0978.3,+17.5,059,86,46,00,1633452046,46.946
49,00,0978.3,+17.5,058,90,45,00,1633452646,46.94
47,00,0978.2,+17.5,057,86,45,00,1633453246,46.917
49,00,0978.3,+17.5,057,93,42,00,1633453846,46.894
49,00,0978.5,+17.5,057,88,46,00,1633454446,46.893
49,00,0978.6,+17.4,055,90,44,00,1633455047,47.089
49,00,0978.5,+17.4,055,93,46,00,1633455647,47.006
49,00,0978.8,+17.4,056,98,47,00,1633456246,46.989
49,00,0979.0,+17.4,055,101,45,00,1633456846,46.974
49,00,0978.7,+17.3,053,94,46,00,1633457446,46.958
49,00,0979.0,+17.3,053,97,43,00,1633458046,46.941
47,00,0978.8,+17.3,053,99,43,00,1633458647,47.079
47,00,0979.0,+17.3,055,98,41,00,1633459247,47.061
49,00,0979.0,+17.3,056,99,42,00,1633459847,47.066
47,00,0979.1,+17.2,056,109,47,00,1633460447,47.025
47,00,0979.3,+17.1,057,107,44,00,1633461047,47.018
49,00,0979.2,+17.0,056,107,47,00,1633461646,46.995
47,00,0979.5,+16.8,055,117,43,00,1633462247,47.151
49,00,0979.2,+16.7,057,119,43,00,1633462847,47.131
49,00,0979.3,+16.7,057,116,43,00,1633463447,47.155
47,00,0979.0,+16.6,057,123,41,00,1633464047,47.103
49,00,0979.4,+16.5,057,126,45,00,1633464647,47.082
49,00,0979.2,+16.5,058,121,42,00,1633465247,47.048
47,00,0979.4,+16.5,057,126,47,00,1633465847,47.244
49,00,0979.5,+16.6,060,121,42,00,1633466447,47.167
47,00,0979.5,+16.8,058,122,45,00,1633467047,47.163
47,00,0979.7,+16.9,057,127,45,00,1633467647,47.143
47,00,0979.6,+16.9,059,116,41,00,1633468247,47.122
47,00,0980.2,+16.8,056,112,44,00,1633468847,47.106
47,00,0979.8,+16.9,059,112,46,00,1633469447,47.252
47,00,0979.4,+16.9,056,105,45,00,1633470047,47.236
47,00,0979.6,+16.9,059,97,47,00,1633470647,47.204
49,00,0979.7,+16.9,059,101,47,00,1633471247,47.199
47,00,0979.5,+16.9,056,92,44,00,1633471847,47.177
49,00,0979.6,+16.9,057,94,47,00,1633472447,47.173
47,00,0979.6,+16.9,061,92,44,00,1633473047,47.311
47,00,0979.5,+16.8,057,99,44,00,1633473647,47.296
47,00,0979.8,+16.8,057,94,45,00,1633474247,47.281
47,00,0979.9,+16.8,058,93,45,00,1633474847,47.257
49,00,0979.7,+16.8,057,89,43,00,1633475447,47.243
47,00,0980.1,+16.8,058,94,46,00,1633476047,47.228
47,00,0980.1,+16.8,056,88,43,00,1633476647,47.365
49,00,0980.2,+16.8,061,89,44,00,1633477247,47.353
49,00,0980.1,+16.8,057,91,48,00,1633477847,47.336
49,00,0980.0,+16.8,058,91,45,00,1633478447,47.316
49,00,0979.6,+16.5,060,97,44,00,1633479047,47.304
49,00,0979.8,+16.6,060,123,43,00,1633479647,47.284
49,00,0979.6,+16.5,063,127,48,00,1633480247,47.424
49,00,0979.5,+16.5,062,145,43,00,1633480847,47.412
47,00,0979.6,+16.6,060,159,46,00,1633481447,47.384
47,00,0979.6,+16.6,060,154,47,00,1633482047,47.373
47,00,0979.3,+16.7,059,151,47,00,1633482647,47.355
49,00,0979.2,+16.7,061,144,47,00,1633483247,47.333
49,00,0979.2,+16.7,061,138,45,00,1633483847,47.501
47,00,0979.0,+16.7,061,133,46,00,1633484447,47.463
49,00,0978.7,+16.7,058,125,47,00,1633485047,47.453
47,00,0979.0,+16.7,059,126,44,00,1633485647,47.421
49,00,0979.0,+16.7,059,113,46,00,1633486247,47.401
49,00,0979.0,+16.7,059,116,46,00,1633486847,47.395
47,00,0979.1,+16.7,058,107,43,00,1633487447,47.541
49,00,0979.0,+16.7,058,104,44,00,1633488047,47.517
49,00,0979.1,+16.8,061,100,45,00,1633488647,47.491
49,00,0979.1,+16.7,060,102,45,00,1633489247,47.481
47,00,0978.6,+16.8,060,96,46,00,1633489847,47.474
49,00,0979.1,+16.8,058,96,44,00,1633490447,47.452
49,00,0979.0,+16.7,058,93,43,00,1633491047,47.585
47,00,0978.9,+16.7,057,98,46,00,1633491647,47.567
49,00,0979.1,+16.7,058,97,46,00,1633492247,47.544
49,00,0979.1,+16.7,058,98,47,00,1633492847,47.538
49,00,0978.9,+16.7,057,98,46,00,1633493447,47.522
49,00,0978.9,+16.7,058,100,47,00,1633494047,47.501
49,00,0979.0,+16.7,058,101,44,00,1633494647,47.931
47,00,0979.1,+16.6,058,99,43,00,1633495247,47.622
47,00,0979.1,+16.7,058,101,46,00,1633495847,47.691
47,00,0978.9,+16.7,059,92,46,00,1633496447,47.595
47,00,0978.8,+16.6,060,95,51,00,1633497047,47.567
47,00,0978.9,+16.6,058,99,44,00,1633497647,47.563
47,00,0978.8,+16.6,058,93,46,00,1633498247,47.702
49,00,0978.7,+16.6,058,96,47,00,1633498847,47.69
49,00,0979.0,+16.6,058,94,40,00,1633499447,47.669
49,00,0978.9,+16.6,059,97,45,00,1633500047,47.659
49,00,0978.8,+16.6,058,95,46,00,1633500647,47.633
47,00,0978.8,+16.6,058,98,43,00,1633501247,47.611
49,00,0978.8,+16.6,058,91,47,00,1633501847,47.763
47,00,0979.1,+16.6,057,91,43,00,1633502447,47.743
49,00,0979.0,+16.5,057,90,45,00,1633503047,47.725
52,00,0978.9,+16.6,058,90,43,00,1633503647,47.721
49,00,0979.1,+16.6,058,85,45,00,1633504247,47.689
49,00,0979.1,+16.6,060,91,43,00,1633504847,47.679
47,00,0978.9,+16.6,060,96,45,00,1633505447,47.816
49,00,0979.1,+16.7,059,83,46,00,1633506047,47.85
49,00,0978.9,+16.6,058,96,46,00,1633506647,47.789
49,00,0979.2,+16.7,058,94,44,00,1633507247,47.757
49,00,0979.1,+16.7,058,91,46,00,1633507847,47.75
49,00,0979.1,+16.7,061,87,42,00,1633508447,47.743
49,00,0979.1,+16.7,058,84,46,00,1633509047,47.878
49,00,0978.9,+16.7,060,88,44,00,1633509647,47.855
49,00,0979.0,+16.7,058,85,47,00,1633510247,47.833
49,00,0979.0,+16.7,057,87,45,00,1633510847,47.818
47,00,0978.6,+16.8,058,78,46,00,1633511447,47.804
49,00,0978.8,+16.8,056,79,46,00,1633512047,47.782
49,00,0978.7,+16.9,057,81,47,00,1633512647,47.933
49,00,0978.6,+16.9,057,82,45,00,1633513247,47.909
47,00,0978.7,+16.8,056,78,40,00,1633513847,47.893
47,00,0978.7,+16.8,057,79,46,00,1633514447,47.885
49,00,0978.1,+16.9,059,82,43,00,1633515047,47.869
49,00,0978.3,+16.9,060,82,47,00,1633515647,47.847
49,00,0978.2,+16.9,057,85,47,00,1633516247,47.979
49,00,0978.0,+17.0,059,81,44,00,1633516847,47.968
49,00,0977.9,+16.9,059,72,42,00,1633517447,47.946
49,00,0977.8,+17.0,056,78,43,00,1633518047,47.929
49,00,0977.5,+17.0,060,79,45,00,1633518647,47.911
49,00,0977.3,+17.0,057,81,45,00,1633519247,47.9
49,00,0977.2,+17.0,058,77,41,00,1633519848,48.042
49,00,0977.2,+17.0,055,74,45,00,1633520448,48.014
49,00,0977.2,+17.0,055,70,44,00,1633521047,47.996
49,00,0977.3,+17.1,058,79,45,00,1633521647,47.994
49,00,0976.9,+17.1,056,78,45,00,1633522247,47.973
49,00,0976.8,+17.1,055,72,44,00,1633522847,47.956
49,00,0976.9,+17.2,057,73,43,00,1633523448,48.094
49,00,0976.8,+17.2,057,77,46,00,1633524048,48.078
49,00,0976.6,+17.2,058,78,45,00,1633524648,48.063
52,00,0976.6,+17.2,058,74,46,00,1633525248,48.039
49,00,0976.7,+17.2,058,81,45,00,1633525848,48.024
49,00,0976.4,+17.2,057,87,45,00,1633526448,48.021
49,00,0976.3,+17.3,056,78,37,00,1633527048,48.148
49,00,0976.4,+17.3,057,82,46,00,1633527648,48.131
49,00,0976.3,+17.3,058,81,38,00,1633528248,48.117
47,00,0976.5,+17.3,058,86,46,00,1633528848,48.1
49,00,0976.5,+17.3,058,83,47,00,1633529448,48.084
47,00,0976.5,+17.3,057,79,40,00,1633530048,48.068
49,00,0976.3,+17.4,054,84,44,00,1633530648,48.218
49,00,0976.5,+17.4,054,78,44,00,1633531248,48.201
49,00,0976.1,+17.4,057,77,47,00,1633531848,48.179
49,00,0976.2,+17.4,057,81,46,00,1633532448,48.155
49,00,0976.5,+17.4,058,89,47,00,1633533048,48.143
49,00,0976.4,+17.4,058,84,45,00,1633533648,48.124
49,00,0976.3,+17.4,058,78,43,00,1633534248,48.267
47,00,0976.5,+17.4,058,84,46,00,1633534848,48.26
49,00,0976.3,+17.4,056,82,45,00,1633535448,48.237
47,00,0976.3,+17.3,054,91,45,00,1633536048,48.219
49,00,0976.4,+17.2,054,99,48,00,1633536648,48.202
47,00,0976.7,+17.2,057,105,45,00,1633537248,48.212
49,00,0976.6,+17.3,057,107,47,00,1633537848,48.337
49,00,0976.6,+17.2,057,109,45,00,1633538448,48.312
49,00,0977.0,+17.1,058,117,42,00,1633539048,48.289
49,00,0976.8,+17.2,059,119,48,00,1633539648,48.298
49,00,0976.9,+17.1,060,122,49,00,1633540248,48.256
47,00,0976.9,+17.1,059,125,45,00,1633540848,48.253
49,00,0976.6,+17.1,058,129,48,00,1633541448,48.389
52,00,0976.4,+17.0,056,131,47,00,1633542048,48.418
47,00,0976.6,+16.9,057,138,45,00,1633542648,48.351
49,00,0976.8,+16.8,058,136,47,00,1633543248,48.339
47,00,0976.9,+16.8,059,135,50,00,1633543848,48.318
49,00,0976.7,+16.7,060,138,44,00,1633544448,48.296
47,00,0976.9,+16.6,058,146,44,00,1633545048,48.441
47,00,0977.0,+16.5,060,142,46,00,1633545648,48.424
49,00,0977.1,+16.5,060,143,46,00,1633546248,48.403
47,00,0976.9,+16.5,060,138,47,00,1633546848,48.389
49,00,0977.0,+16.5,060,139,46,00,1633547448,48.375
47,00,0977.1,+16.4,061,135,48,00,1633548048,48.355
49,00,0977.2,+16.5,061,140,42,00,1633548648,48.5
47,00,0977.0,+16.5,059,143,46,00,1633549248,48.488
49,00,0976.9,+16.4,060,140,44,00,1633549848,48.467
49,00,0976.8,+16.4,061,136,47,00,1633550448,48.442
47,00,0977.1,+16.5,061,129,46,00,1633551048,48.433
49,00,0977.3,+16.6,061,129,47,00,1633551648,48.419
49,00,0977.0,+16.7,065,122,43,00,1633552248,48.561
47,00,0977.0,+16.6,063,127,46,00,1633552848,48.534
47,00,0977.2,+16.6,061,121,41,00,1633553448,48.525
49,00,0976.9,+16.7,062,124,50,00,1633554048,48.503
47,00,0977.1,+16.7,063,119,47,00,1633554648,48.489
47,00,0977.1,+16.8,062,120,41,00,1633555848,48.638
49,00,0977.0,+16.9,061,115,46,00,1633556448,48.756
49,00,0977.2,+16.9,061,113,43,00,1633557048,48.6
47,00,0976.9,+16.9,061,116,42,00,1633557648,48.545
49,00,0976.6,+16.9,058,109,46,00,1633558248,48.536
49,00,0976.6,+16.9,062,106,45,00,1633558848,48.519
49,00,0976.7,+16.9,058,101,43,00,1633559448,48.66
49,00,0976.8,+16.9,063,101,49,00,1633560048,48.639
49,00,0977.1,+16.9,060,102,44,00,1633560648,48.63
47,00,0977.0,+16.9,059,96,43,00,1633561248,48.599
47,00,0977.2,+16.9,059,101,47,00,1633561848,48.588
49,00,0977.0,+16.9,059,103,42,00,1633562448,48.571
49,00,0977.0,+16.9,059,97,47,00,1633563048,48.713
47,00,0977.0,+16.9,059,94,44,00,1633563648,48.698
47,00,0977.1,+16.9,060,94,46,00,1633564248,48.684
49,00,0977.2,+16.9,059,95,45,00,1633564848,48.67
49,00,0977.0,+17.0,061,93,39,00,1633565448,48.651
49,00,0977.1,+17.0,060,84,44,00,1633566048,48.644
49,00,0976.8,+17.0,061,94,44,00,1633566648,48.785
47,00,0976.8,+17.0,060,92,43,00,1633567248,48.756
49,00,0976.5,+17.0,061,97,44,00,1633567848,48.748
49,00,0976.7,+17.0,060,94,44,00,1633568448,48.731
49,00,0976.4,+17.0,059,92,42,00,1633569048,48.698
49,00,0976.5,+17.0,059,90,45,00,1633569648,48.695
47,00,0976.5,+17.0,058,97,43,00,1633570248,48.842
47,00,0976.4,+17.0,059,92,45,00,1633570848,48.811
49,00,0976.3,+16.9,058,96,48,00,1633571448,48.797
47,00,0976.3,+16.9,058,98,44,00,1633572048,48.779
49,00,0976.3,+16.9,058,96,45,00,1633572648,48.762
49,00,0976.3,+16.9,058,101,44,00,1633573248,48.759
49,00,0976.3,+16.9,059,102,45,00,1633573848,48.883
47,00,0976.4,+16.9,058,106,46,00,1633574448,48.876
49,00,0976.3,+16.9,059,104,46,00,1633575048,48.866
49,00,0976.1,+16.9,060,100,48,00,1633575648,48.837
47,00,0975.8,+16.9,059,107,42,00,1633576248,48.82
47,00,0975.7,+16.9,058,103,45,00,1633576848,48.814
49,00,0975.6,+16.9,058,106,47,00,1633577448,48.949
47,00,0975.7,+16.8,058,103,43,00,1633578048,48.926
47,00,0975.7,+16.8,059,112,46,00,1633578648,48.917
47,00,0975.7,+16.8,058,111,45,00,1633579248,48.893
47,00,0975.7,+16.8,058,109,44,00,1633579848,48.877
49,00,0975.7,+16.8,060,111,45,00,1633580448,48.863
49,00,0975.8,+16.8,060,109,45,00,1633581049,49.001
49,00,0975.7,+16.8,059,119,47,00,1633581648,48.98
47,00,0975.7,+16.8,060,109,45,00,1633582248,48.964
49,00,0975.9,+16.8,059,116,45,00,1633582848,48.945
47,00,0975.7,+16.8,059,118,42,00,1633583448,48.932
47,00,0975.7,+16.8,059,115,48,00,1633584649,49.047
49,00,0975.6,+16.8,058,115,44,00,1633585249,49.035
47,00,0976.0,+16.7,058,116,50,00,1633585849,49.015
49,00,0976.1,+16.7,057,111,45,00,1633586448,48.997
47,00,0976.1,+16.7,057,114,44,00,1633587048,48.982
49,00,0976.2,+16.8,058,107,42,00,1633587649,49.066
47,00,0976.1,+16.8,059,102,47,00,1633588249,49.109
47,00,0976.2,+16.7,058,103,44,00,1633588849,49.09
49,00,0976.0,+16.7,058,98,46,00,1633589449,49.089
49,00,0976.1,+16.7,058,101,45,00,1633590049,49.065
47,00,0976.2,+16.7,058,97,45,00,1633590649,49.043
49,00,0976.1,+16.8,059,90,45,00,1633591249,49.039
49,00,0975.8,+16.7,058,100,46,00,1633591849,49.193
47,00,0976.1,+16.7,059,105,44,00,1633592449,49.154
49,00,0976.0,+16.7,060,98,44,00,1633593049,49.135
47,00,0976.0,+16.8,060,96,43,00,1633593649,49.125
49,00,0976.3,+16.8,061,98,44,00,1633594249,49.102
47,00,0976.2,+16.8,060,96,44,00,1633594849,49.099
49,00,0976.2,+16.8,058,90,44,00,1633595449,49.229
47,00,0976.0,+16.9,061,92,46,00,1633596049,49.226
47,00,0975.8,+16.9,061,92,44,00,1633596649,49.203
47,00,0975.8,+17.0,061,86,42,00,1633597249,49.173
47,00,0975.6,+17.0,061,89,44,00,1633597849,49.15
49,00,0975.7,+17.0,061,88,44,00,1633598449,49.224
47,00,0976.0,+17.0,059,93,46,00,1633599049,49.284
49,00,0975.8,+17.0,060,90,41,00,1633599649,49.267
49,00,0975.9,+17.0,059,89,45,00,1633600249,49.252
49,00,0975.8,+17.0,059,94,44,00,1633600849,49.232
49,00,0975.9,+17.0,060,91,45,00,1633601449,49.226
47,00,0975.8,+17.1,060,93,45,00,1633602049,49.206
49,00,0975.9,+17.1,060,94,46,00,1633602649,49.352
49,00,0976.0,+17.1,060,90,46,00,1633603249,49.324
49,00,0975.5,+17.1,060,98,45,00,1633603849,49.312
49,00,0975.6,+17.1,061,92,43,00,1633604449,49.291
47,00,0975.4,+17.1,061,97,47,00,1633605049,49.28
49,00,0975.4,+17.1,059,87,39,00,1633605649,49.261
47,00,0975.2,+17.1,059,92,44,00,1633606249,49.403
47,00,0975.4,+17.1,060,95,43,00,1633606849,49.387
47,00,0975.3,+17.1,061,93,43,00,1633607449,49.368
49,00,0975.2,+17.1,060,97,46,00,1633608049,49.349
47,00,0975.3,+17.1,059,98,44,00,1633608649,49.338
49,00,0975.3,+17.2,060,95,47,00,1633609249,49.314
49,00,0975.3,+17.2,058,96,43,00,1633609849,49.462
47,00,0975.4,+17.2,059,91,46,00,1633610449,49.441
47,00,0975.5,+17.2,060,98,45,00,1633611049,49.436
47,00,0975.5,+17.2,060,96,42,00,1633611649,49.411
49,00,0975.5,+17.2,060,95,47,00,1633612249,49.385
47,00,0975.6,+17.2,061,90,44,00,1633612849,49.372
49,00,0975.6,+17.1,060,96,48,00,1633613449,49.607
47,00,0975.6,+17.2,060,95,45,00,1633614049,49.502
47,00,0975.6,+17.1,060,97,46,00,1633614649,49.487
47,00,0975.5,+17.1,060,96,44,00,1633615249,49.454
49,00,0975.5,+17.1,061,103,48,00,1633615849,49.436
49,00,0975.6,+17.1,060,105,45,00,1633616449,49.421
49,00,0975.6,+17.1,060,103,48,00,1633617049,49.579
49,00,0975.5,+17.1,059,96,41,00,1633617649,49.556
47,00,0975.6,+17.1,060,104,47,00,1633618249,49.54
49,00,0975.3,+17.1,060,101,46,00,1633618849,49.52
49,00,0975.2,+17.1,061,101,46,00,1633619449,49.511
47,00,0975.3,+17.1,060,107,44,00,1633620049,49.478
47,00,0975.4,+17.1,061,103,46,00,1633620649,49.63
47,00,0975.6,+17.1,061,105,46,00,1633621249,49.654
47,00,0975.4,+17.1,060,106,44,00,1633621849,49.595
49,00,0975.2,+17.0,061,113,45,00,1633622449,49.586
49,00,0975.6,+17.0,062,113,43,00,1633623049,49.554
49,00,0975.7,+17.0,061,116,46,00,1633623649,49.543
47,00,0975.8,+17.0,060,122,47,00,1633624249,49.682
49,00,0975.8,+17.0,062,123,45,00,1633624849,49.672
47,00,0975.5,+17.0,061,126,45,00,1633625449,49.66
49,00,0975.7,+16.9,059,135,46,00,1633626049,49.651
47,00,0975.9,+16.9,061,132,47,00,1633626649,49.628
49,00,0975.9,+16.9,063,130,48,00,1633627249,49.604
49,00,0975.8,+16.9,062,142,45,00,1633627849,49.75
47,00,0976.1,+16.8,060,140,46,00,1633628449,49.75
49,00,0976.0,+16.8,063,138,45,00,1633629049,49.715
49,00,0976.2,+16.8,063,138,48,00,1633629649,49.693
47,00,0975.9,+16.9,063,135,47,00,1633630249,49.671
47,00,0975.9,+16.9,062,140,48,00,1633630849,49.67
47,00,0975.8,+16.9,063,136,47,00,1633631449,49.862
47,00,0976.1,+16.9,063,135,49,00,1633632049,49.793
45,00,0976.3,+16.9,062,128,44,00,1633632649,49.792
49,00,0976.2,+16.9,062,129,46,00,1633633249,49.769
47,00,0976.4,+16.9,063,124,46,00,1633633849,49.736
47,00,0976.4,+16.9,062,118,46,00,1633634449,49.717
47,00,0976.2,+16.9,063,123,46,00,1633635049,49.857
49,00,0976.4,+16.8,062,127,45,00,1633635649,49.836
47,00,0976.3,+16.8,062,127,46,00,1633636249,49.823
47,00,0976.2,+16.8,064,132,42,00,1633636849,49.799
47,00,0976.2,+16.8,063,135,47,00,1633637449,49.791
47,00,0976.2,+16.8,064,138,50,00,1633638049,49.781
47,00,0976.2,+16.9,064,141,47,00,1633638649,49.914
49,00,0976.2,+16.9,064,129,46,00,1633639249,49.892
47,00,0976.4,+16.9,062,129,45,00,1633639849,49.883
47,00,0976.1,+16.9,063,130,44,00,1633640449,49.862
49,00,0976.3,+16.9,062,119,44,00,1633641049,49.833
47,00,0976.4,+16.9,064,116,44,00,1633641649,49.811
47,00,0976.2,+16.9,062,114,45,00,1633642249,49.945
47,00,0976.3,+16.9,063,114,43,00,1633642849,49.936
45,00,0976.2,+16.9,063,108,44,00,1633643449,49.924
47,00,0976.4,+16.9,064,102,48,00,1633644049,49.903
47,00,0976.3,+16.9,062,100,44,00,1633644649,49.886
47,00,0976.3,+16.9,063,102,48,00,1633645249,49.882
47,00,0976.3,+16.9,063,102,46,00,1633645850,50.008
47,00,0976.3,+16.9,064,99,42,00,1633646449,49.993
47,00,0976.4,+16.9,062,98,43,00,1633647049,49.977
49,00,0976.3,+16.9,064,106,42,00,1633647649,49.96
47,00,0976.2,+16.8,062,107,44,00,1633648249,49.944
47,00,0976.3,+16.8,063,104,43,00,1633648849,49.93
47,00,0976.2,+16.8,062,104,48,00,1633649450,50.079
47,00,0976.3,+16.8,063,101,44,00,1633650050,50.048
47,00,0976.3,+16.8,063,102,48,00,1633650650,50.03
45,00,0976.2,+16.8,063,100,47,00,1633651250,50.01
47,00,0976.1,+16.8,063,100,48,00,1633651849,49.994
47,00,0976.1,+16.8,063,106,48,00,1633652449,49.98
47,00,0976.2,+16.8,064,96,49,00,1633653050,50.117
47,00,0976.2,+16.8,063,100,50,00,1633653650,50.103
47,00,0976.0,+16.8,063,102,43,00,1633654250,50.097
47,00,0975.6,+16.8,064,107,46,00,1633654850,50.068
47,00,0975.6,+16.8,064,102,45,00,1633655450,50.049
47,00,0975.6,+16.8,063,97,48,00,1633656050,50.026
49,00,0975.9,+16.7,063,105,48,00,1633656650,50.18
47,00,0975.8,+16.7,063,106,47,00,1633657250,50.162
47,00,0975.5,+16.7,064,109,46,00,1633657850,50.151
47,00,0975.3,+16.7,064,101,46,00,1633658450,50.134
47,00,0975.5,+16.7,064,108,47,00,1633659050,50.124
47,00,0975.5,+16.7,064,108,46,00,1633659650,50.212
47,00,0975.4,+16.7,064,106,46,00,1633660250,50.25
47,00,0975.4,+16.6,064,105,41,00,1633660850,50.233
47,00,0975.7,+16.6,063,108,48,00,1633661450,50.217
47,00,0975.4,+16.6,064,112,46,00,1633662050,50.197
47,00,0975.2,+16.6,064,117,43,00,1633662650,50.177
47,00,0975.2,+16.6,065,113,44,00,1633663250,50.166
45,00,0975.3,+16.6,064,107,49,00,1633663850,50.299
47,00,0975.6,+16.6,064,107,48,00,1633664450,50.38
47,00,0975.6,+16.6,064,109,46,00,1633665050,50.28
47,00,0975.4,+16.6,066,112,45,00,1633665650,50.253
47,00,0975.6,+16.6,064,114,44,00,1633666250,50.238
47,00,0975.3,+16.6,064,111,46,00,1633666850,50.214
47,00,0975.4,+16.6,065,108,44,00,1633667450,50.36
47,00,0975.6,+16.6,065,113,48,00,1633668050,50.355
47,00,0975.7,+16.6,064,109,44,00,1633668650,50.328
47,00,0975.7,+16.5,065,111,46,00,1633669250,50.307
47,00,0975.5,+16.5,064,116,45,00,1633669850,50.292
47,00,0975.5,+16.6,065,111,47,00,1633670450,50.277
47,00,0975.6,+16.6,065,109,45,00,1633671050,50.413
45,00,0975.5,+16.6,064,110,44,00,1633671650,50.406
45,00,0975.5,+16.5,065,99,47,00,1633672250,50.386
47,00,0975.8,+16.6,065,105,43,00,1633672850,50.369
47,00,0975.7,+16.6,064,104,44,00,1633673450,50.36
47,00,0975.7,+16.6,065,103,42,00,1633674050,50.336
47,00,0975.7,+16.6,065,103,47,00,1633674650,50.476
47,00,0975.7,+16.6,064,102,46,00,1633675250,50.46
47,00,0975.6,+16.6,065,100,44,00,1633675850,50.443
47,00,0975.7,+16.5,065,101,44,00,1633676450,50.432
47,00,0975.7,+16.6,065,98,41,00,1633677050,50.414
47,00,0975.7,+16.6,067,93,48,00,1633677650,50.4
47,00,0975.6,+16.6,065,101,46,00,1633678250,50.537
47,00,0975.7,+16.6,065,101,43,00,1633678850,50.518
47,00,0975.7,+16.6,065,94,47,00,1633679450,50.518
47,00,0976.1,+16.5,064,104,49,00,1633680050,50.481
47,00,0976.2,+16.5,065,95,42,00,1633680650,50.477
47,00,0976.3,+16.5,066,102,46,00,1633681250,50.454
47,00,0976.1,+16.5,065,92,45,00,1633681850,50.591
47,00,0976.4,+16.5,067,101,46,00,1633682450,50.578
47,00,0976.3,+16.5,064,91,46,00,1633683050,50.575
47,00,0976.3,+16.5,065,94,43,00,1633683650,50.545
47,00,0976.3,+16.5,067,91,45,00,1633684250,50.524
47,00,0976.4,+16.5,065,96,42,00,1633684850,50.53
47,00,0976.5,+16.5,066,95,47,00,1633685450,50.645
47,00,0976.4,+16.5,066,90,47,00,1633686050,50.627
45,00,0976.4,+16.5,066,92,43,00,1633686650,50.61
47,00,0976.3,+16.5,065,94,45,00,1633687250,50.597
47,00,0976.3,+16.5,067,96,48,00,1633687850,50.576
47,00,0976.3,+16.5,066,93,46,00,1633688450,50.558
47,00,0976.4,+16.5,066,95,44,00,1633689050,50.713
47,00,0976.4,+16.5,067,101,44,00,1633689650,50.689
47,00,0976.3,+16.5,068,94,47,00,1633690250,50.669
47,00,0976.2,+16.4,067,93,45,00,1633690850,50.655
47,00,0976.1,+16.4,067,94,43,00,1633691450,50.629
47,00,0976.1,+16.4,068,96,42,00,1633692050,50.621
47,00,0975.8,+16.5,066,97,46,00,1633692650,50.753
47,00,0975.6,+16.4,067,97,45,00,1633693250,50.757
47,00,0975.6,+16.5,066,94,44,00,1633693850,50.727
49,00,0976.0,+16.4,066,95,42,00,1633694450,50.72
45,00,0976.0,+16.4,067,98,48,00,1633695050,50.699
47,00,0976.1,+16.4,066,100,44,00,1633695650,50.679
49,00,0976.1,+16.4,066,100,46,00,1633696250,50.822
49,00,0976.0,+16.4,067,102,40,00,1633696850,50.804
47,00,0976.2,+16.4,068,105,44,00,1633697450,50.787
47,00,0976.1,+16.5,066,104,46,00,1633698050,50.766
47,00,0975.8,+16.4,067,106,46,00,1633698650,50.754
49,00,0975.4,+16.4,067,101,43,00,1633699250,50.733
49,00,0975.4,+16.4,067,102,46,00,1633699850,50.872
47,00,0975.3,+16.4,067,97,41,00,1633700450,50.861
49,00,0975.6,+16.4,066,109,48,00,1633701050,50.839
49,00,0975.2,+16.4,067,106,45,00,1633701650,50.822
47,00,0975.1,+16.4,066,108,44,00,1633702251,51.278
47,00,0974.5,+16.4,066,106,45,00,1633702851,51.348
47,00,0974.6,+16.4,067,102,44,00,1633703451,51.449
49,00,0974.1,+16.4,066,106,46,00,1633704051,51.435
47,00,0974.5,+16.4,066,118,46,00,1633704651,51.355
47,00,0974.5,+16.5,068,109,45,00,1633705251,51.145
47,00,0974.7,+16.5,067,111,48,00,1633705851,51.308
47,00,0974.7,+16.4,067,111,43,00,1633706451,51.209
47,00,0974.5,+16.4,067,120,46,00,1633707051,51.545
47,00,0974.7,+16.4,067,116,45,00,1633707651,51.581
47,00,0975.0,+16.4,068,112,48,00,1633708251,51.211
49,00,0975.2,+16.4,067,121,45,00,1633708851,51.542
47,00,0975.4,+16.4,068,118,49,00,1633709451,51.47
47,00,0975.4,+16.4,067,112,49,00,1633710050,50.901
49,00,0975.3,+16.4,066,112,46,00,1633710651,51.037
49,00,0975.2,+16.4,067,118,50,00,1633711251,51.021
49,00,0975.3,+16.3,067,111,49,00,1633711851,51.018
49,00,0975.4,+16.3,066,117,44,00,1633712450,50.986
49,00,0975.7,+16.3,068,120,47,00,1633713051,51.378
49,00,0975.7,+16.3,068,111,42,00,1633713651,51.239
49,00,0975.8,+16.3,069,116,46,00,1633714251,51.408
47,00,0975.8,+16.3,067,119,44,00,1633714851,51.087
47,00,0975.8,+16.3,069,115,46,00,1633715451,51.075
49,00,0975.4,+16.3,067,121,47,00,1633716051,51.058
49,00,0975.4,+16.3,069,115,44,00,1633716651,51.08
49,00,0975.5,+16.3,066,122,44,00,1633717251,51.022
49,00,0975.2,+16.3,068,118,46,00,1633717851,51.168
49,00,0975.2,+16.2,069,110,47,00,1633718451,51.148
49,00,0975.2,+16.3,067,130,47,00,1633719051,51.155
49,00,0975.3,+16.3,069,121,43,00,1633719651,51.114
49,00,0975.3,+16.3,069,124,44,00,1633720251,51.102
47,00,0975.2,+16.3,068,121,51,00,1633720851,51.077
49,00,0975.2,+16.3,068,119,46,00,1633721451,51.243
52,00,0975.6,+16.2,067,123,44,00,1633722051,51.216
47,00,0975.5,+16.2,067,123,42,00,1633722651,51.286
49,00,0975.5,+16.2,067,124,46,00,1633723251,51.188
49,00,0975.3,+16.2,068,122,42,00,1633723851,51.166
49,00,0975.6,+16.2,068,127,48,00,1633724451,51.144
49,00,0975.1,+16.2,067,123,47,00,1633725051,51.288
49,00,0975.5,+16.2,066,124,44,00,1633725651,51.263
49,00,0975.4,+16.1,067,118,43,00,1633726251,51.297
49,00,0975.1,+16.2,067,120,45,00,1633726851,51.229
49,00,0975.4,+16.1,067,120,45,00,1633727451,51.288
49,00,0975.2,+16.1,066,114,47,00,1633728651,51.329
49,00,0975.2,+16.1,068,117,48,00,1633729251,51.316
49,00,0975.2,+16.1,067,118,45,00,1633729851,51.304
49,00,0975.2,+16.1,067,117,44,00,1633730451,51.281
47,00,0975.2,+16.1,067,121,45,00,1633731051,51.266
49,00,0975.3,+16.1,069,116,47,00,1633731651,51.247
49,00,0975.0,+16.1,067,118,47,00,1633732251,51.387
47,00,0975.3,+16.1,069,115,46,00,1633732851,51.37
49,00,0975.0,+16.1,067,110,46,00,1633733451,51.351
47,00,0975.2,+16.0,067,116,47,00,1633734051,51.332
47,00,0975.2,+16.0,068,113,45,00,1633734651,51.314
47,00,0975.2,+16.0,068,109,44,00,1633735251,51.312
47,00,0975.1,+16.0,067,114,44,00,1633735851,51.445
49,00,0975.2,+16.0,069,120,47,00,1633736451,51.422
49,00,0974.9,+16.0,068,116,46,00,1633737051,51.417
49,00,0975.0,+16.0,067,112,43,00,1633737651,51.391
49,00,0974.9,+16.0,067,113,46,00,1633738251,51.377
49,00,0975.1,+16.0,066,113,48,00,1633738851,51.363
49,00,0974.9,+16.0,066,110,47,00,1633739451,51.512
49,00,0974.9,+16.0,068,109,44,00,1633740051,51.492
49,00,0974.7,+16.0,068,114,43,00,1633740651,51.469
47,00,0974.9,+15.9,068,112,44,00,1633741251,51.451
49,00,0974.9,+15.9,068,114,49,00,1633741851,51.442
47,00,0974.9,+15.9,067,113,43,00,1633742451,51.521
49,00,0974.7,+15.9,067,114,44,00,1633743051,51.577
47,00,0974.6,+15.9,067,108,45,00,1633743651,51.539
49,00,0974.5,+15.9,069,115,45,00,1633744251,51.531
47,00,0974.9,+15.9,069,112,44,00,1633744851,51.51
47,00,0974.9,+15.9,069,113,45,00,1633745451,51.506
49,00,0974.8,+15.9,067,113,44,00,1633746051,51.48
47,00,0974.8,+15.9,067,110,44,00,1633746651,51.625
47,00,0974.9,+15.9,067,111,45,00,1633747251,51.609
47,00,0974.9,+15.9,068,113,49,00,1633747851,51.597
49,00,0974.6,+15.9,068,110,44,00,1633748451,51.625
47,00,0974.6,+15.9,068,107,44,00,1633749051,51.558
47,00,0974.6,+15.9,066,112,48,00,1633749651,51.539
47,00,0974.9,+15.9,067,109,47,00,1633750251,51.686
47,00,0975.0,+15.8,066,113,43,00,1633750851,51.669
47,00,0974.8,+15.9,066,106,45,00,1633751451,51.654
49,00,0975.0,+15.9,067,107,49,00,1633752051,51.633
47,00,0975.0,+15.9,067,112,41,00,1633752651,51.612
47,00,0974.9,+15.9,067,107,44,00,1633753251,51.596
47,00,0974.9,+15.8,067,101,47,00,1633753851,51.739
47,00,0974.8,+15.8,066,104,44,00,1633754451,51.733
47,00,0974.9,+15.8,066,106,45,00,1633755051,51.715
47,00,0975.0,+15.8,067,107,44,00,1633755651,51.701
45,00,0975.0,+15.8,068,102,45,00,1633756251,51.68
47,00,0975.2,+15.8,068,104,49,00,1633756851,51.666
47,00,0975.5,+15.8,068,102,47,00,1633757451,51.795
47,00,0975.5,+15.8,067,107,44,00,1633758051,51.784
49,00,0975.6,+15.7,068,101,43,00,1633758651,51.766
47,00,0975.7,+15.8,068,106,44,00,1633759251,51.752
47,00,0975.8,+15.8,068,105,46,00,1633759851,51.73
47,00,0975.6,+15.8,069,101,40,00,1633760451,51.717
47,00,0975.8,+15.8,070,108,42,00,1633761051,51.904
49,00,0975.7,+15.8,068,104,41,00,1633761651,51.839
49,00,0976.0,+15.8,070,101,45,00,1633762251,51.851
47,00,0976.2,+15.8,069,95,46,00,1633762851,51.807
47,00,0976.3,+15.8,068,102,44,00,1633763451,51.818
49,00,0976.3,+15.7,070,103,43,00,1633764051,51.768
49,00,0976.4,+15.7,067,95,50,00,1633764651,51.92
35,00,0976.4,+15.7,071,105,45,00,1633765251,51.93
45,00,0976.5,+15.6,071,98,45,00,1633765851,51.892
47,00,0976.2,+15.6,069,98,46,00,1633766451,51.872
47,00,0976.2,+15.6,069,104,43,00,1633767051,51.865
45,00,0976.3,+15.7,070,95,45,00,1633767651,51.837
47,00,0976.7,+15.6,067,96,44,00,1633768251,51.978
47,00,0976.7,+15.6,068,99,44,00,1633768851,51.974
45,00,0976.7,+15.6,071,92,45,00,1633769451,51.973
47,00,0976.4,+15.6,072,90,44,00,1633770051,51.935
45,00,0976.6,+15.7,071,98,45,00,1633770651,51.918
47,00,0976.8,+15.7,070,99,41,00,1633771251,51.893
45,00,0976.5,+15.7,070,99,43,00,1633771852,52.03
47,00,0976.8,+15.7,070,92,44,00,1633772452,52.021
47,00,0976.9,+15.7,069,101,45,00,1633773052,52.002
47,00,0977.0,+15.7,070,98,44,00,1633773651,51.979
47,00,0977.0,+15.7,069,96,47,00,1633774251,51.956
47,00,0976.7,+15.6,068,98,44,00,1633774851,51.956
47,00,0976.8,+15.7,071,93,41,00,1633775452,52.098
47,00,0976.9,+15.7,073,93,46,00,1633776052,52.071
45,00,0977.0,+15.7,071,97,45,00,1633776652,52.067
47,00,0976.7,+15.7,070,95,43,00,1633777252,52.049
47,00,0976.6,+15.7,070,97,45,00,1633777852,52.021
47,00,0976.6,+15.7,073,93,45,00,1633778452,52.011
45,00,0976.5,+15.7,070,96,46,00,1633779052,52.374
47,00,0976.4,+15.7,070,96,43,00,1633779652,52.251
47,00,0976.6,+15.7,070,89,41,00,1633780252,52.391
45,00,0976.5,+15.7,073,94,43,00,1633780852,52.322
49,00,0976.6,+15.6,072,95,42,00,1633781452,52.31
47,00,0976.5,+15.7,072,101,42,00,1633782052,52.389
47,00,0976.3,+15.7,071,103,48,00,1633782652,52.38
47,00,0976.5,+15.6,071,108,47,00,1633783252,52.238
47,00,0976.4,+15.6,070,115,42,00,1633783852,52.529
47,00,0976.6,+15.7,074,110,50,00,1633784452,52.401
47,00,0976.6,+15.7,072,120,46,00,1633785052,52.368
47,00,0976.4,+15.7,072,113,48,00,1633785652,52.375
47,00,0976.7,+15.6,072,118,44,00,1633786252,52.284
47,00,0976.5,+15.6,072,117,47,00,1633786852,52.269
47,00,0976.5,+15.7,073,123,47,00,1633787452,52.271
49,00,0976.7,+15.6,072,119,47,00,1633788052,52.275
49,00,0976.5,+15.7,071,126,47,00,1633788652,52.213
47,00,0976.8,+15.7,072,127,43,00,1633789252,52.191
47,00,0976.9,+15.7,072,124,47,00,1633789852,52.331
47,00,0977.0,+15.6,075,132,48,00,1633790452,52.307
49,00,0976.9,+15.6,073,133,45,00,1633791052,52.288
49,00,0977.0,+15.6,072,130,43,00,1633791652,52.286
47,00,0977.1,+15.6,073,130,45,00,1633792252,52.261
47,00,0977.1,+15.7,074,132,49,00,1633792852,52.253
49,00,0977.1,+15.7,074,133,46,00,1633793452,52.376
47,00,0977.1,+15.7,073,134,48,00,1633794052,52.382
49,00,0977.1,+15.7,073,136,51,00,1633794652,52.354
49,00,0977.1,+15.7,073,138,43,00,1633795252,52.34
47,00,0976.9,+15.7,073,139,45,00,1633795852,52.322
47,00,0977.2,+15.7,072,136,48,00,1633796452,52.293
47,00,0977.6,+15.7,072,138,48,00,1633797052,52.454
47,00,0977.6,+15.7,072,130,46,00,1633797652,52.442
47,00,0977.8,+15.7,073,138,45,00,1633798252,52.42
49,00,0977.7,+15.7,071,139,44,00,1633798852,52.4
49,00,0977.5,+15.7,073,133,46,00,1633799452,52.364
47,00,0977.7,+15.7,072,131,46,00,1633800052,52.355
47,00,0977.9,+15.7,072,133,48,00,1633800652,52.497
47,00,0977.8,+15.7,071,134,45,00,1633801252,52.479
47,00,0977.7,+15.7,073,133,43,00,1633801852,52.477
47,00,0977.9,+15.7,075,132,46,00,1633802452,52.458
49,00,0977.8,+15.6,072,134,47,00,1633803052,52.446
49,00,0978.0,+15.7,072,125,47,00,1633803652,52.427
49,00,0978.0,+15.6,072,133,46,00,1633804252,52.554
49,00,0978.0,+15.6,073,130,43,00,1633804852,52.556
47,00,0978.1,+15.6,073,137,44,00,1633805452,52.575
47,00,0978.3,+15.6,073,134,45,00,1633806052,52.626
49,00,0978.3,+15.6,073,125,42,00,1633806652,52.502
47,00,0978.2,+15.6,073,137,45,00,1633807252,52.486
49,00,0978.5,+15.6,073,131,45,00,1633807852,52.633
49,00,0978.3,+15.6,072,135,47,00,1633808452,52.618
47,00,0978.5,+15.6,071,134,43,00,1633809052,52.59
49,00,0978.5,+15.6,072,135,49,00,1633809652,52.58
49,00,0978.2,+15.6,072,137,48,00,1633810252,52.563
49,00,0978.4,+15.6,073,127,46,00,1633810852,52.532
49,00,0978.3,+15.6,072,141,47,00,1633811452,52.688
49,00,0978.4,+15.6,073,132,43,00,1633812052,52.689
49,00,0978.7,+15.6,072,135,47,00,1633812652,52.664
49,00,0978.4,+15.5,074,134,47,00,1633813252,52.637
47,00,0978.2,+15.6,073,133,45,00,1633813852,52.61
49,00,0978.3,+15.5,074,135,46,00,1633814452,52.587
49,00,0978.3,+15.5,074,131,45,00,1633815052,52.729
49,00,0978.3,+15.6,071,131,47,00,1633815652,52.721
49,00,0978.3,+15.5,072,127,48,00,1633816252,52.738
49,00,0978.3,+15.6,073,130,47,00,1633816852,52.689
49,00,0978.2,+15.6,073,134,44,00,1633817452,52.731
49,00,0978.3,+15.6,073,137,44,00,1633818052,52.652
49,00,0978.4,+15.6,075,128,45,00,1633818652,52.793
49,00,0978.4,+15.5,073,134,45,00,1633819252,52.783
49,00,0978.4,+15.5,074,133,47,00,1633819852,52.767
49,00,0978.4,+15.6,073,132,46,00,1633820452,52.754
47,00,0978.4,+15.6,074,137,48,00,1633821052,52.729
47,00,0978.4,+15.6,074,129,49,00,1633821652,52.716
47,00,0978.3,+15.5,075,134,48,00,1633822252,52.853
49,00,0978.4,+15.6,074,133,44,00,1633822852,52.834
47,00,0978.4,+15.5,073,136,48,00,1633823452,52.826
49,00,0978.2,+15.5,075,138,46,00,1633824052,52.799
49,00,0978.2,+15.5,072,137,46,00,1633824652,52.779
49,00,0978.1,+15.5,074,136,47,00,1633825252,52.765
49,00,0978.2,+15.5,073,143,42,00,1633825852,52.911
49,00,0978.1,+15.5,071,142,47,00,1633826452,52.88
47,00,0978.1,+15.5,072,141,42,00,1633827052,52.874
47,00,0977.8,+15.5,073,133,44,00,1633827652,52.859
47,00,0977.9,+15.5,071,140,47,00,1633828252,52.837
49,00,0977.5,+15.5,072,142,50,00,1633828852,52.82
49,00,0977.7,+15.5,072,138,48,00,1633829452,52.98
49,00,0977.7,+15.5,072,140,47,00,1633830052,52.959
49,00,0977.7,+15.5,073,143,46,00,1633830652,52.942
49,00,0977.5,+15.5,073,139,48,00,1633831252,52.913
49,00,0977.6,+15.5,072,149,49,00,1633831852,52.898
49,00,0977.9,+15.5,072,136,49,00,1633832452,52.886
49,00,0977.8,+15.4,073,136,51,00,1633833053,53.033
49,00,0977.5,+15.4,072,148,48,00,1633833653,53.013
49,00,0977.5,+15.4,075,143,50,00,1633834252,52.999
49,00,0977.6,+15.4,074,142,45,00,1633834852,52.984
49,00,0977.3,+15.4,073,139,48,00,1633835452,52.973
49,00,0977.5,+15.4,074,140,47,00,1633836052,52.952
47,00,0977.6,+15.4,072,140,45,00,1633836653,53.084
49,00,0977.5,+15.4,072,144,48,00,1633837253,53.065
49,00,0977.4,+15.4,071,146,47,00,1633837853,53.056
49,00,0977.1,+15.4,073,141,46,00,1633838453,53.033
49,00,0977.3,+15.4,072,140,44,00,1633839053,53.024
49,00,0977.2,+15.4,074,142,44,00,1633839653,53.006
49,00,0977.4,+15.4,072,142,45,00,1633840253,53.146
49,00,0977.3,+15.4,073,143,48,00,1633840853,53.138
49,00,0977.6,+15.4,074,136,47,00,1633841453,53.11
45,00,0977.4,+15.4,073,142,45,00,1633842053,53.092
49,00,0977.6,+15.4,071,147,43,00,1633842653,53.083
47,00,0977.4,+15.4,072,141,46,00,1633843253,53.065
49,00,0977.4,+15.4,073,141,45,00,1633843853,53.208
49,00,0977.9,+15.4,071,142,48,00,1633844453,53.187
49,00,0977.4,+15.4,075,150,46,00,1633845053,53.179
49,00,0978.0,+15.4,074,136,45,00,1633845653,53.17
49,00,0977.9,+15.4,074,134,48,00,1633846253,53.135
49,00,0978.0,+15.4,075,136,48,00,1633846853,53.123
49,00,0977.7,+15.4,077,140,43,00,1633847453,53.258
49,00,0977.7,+15.4,074,136,42,00,1633848053,53.386
49,00,0977.8,+15.4,074,139,48,00,1633848653,53.512
47,00,0977.8,+15.4,073,134,43,00,1633849253,53.207
47,00,0977.8,+15.3,073,144,47,00,1633849853,53.186
47,00,0977.8,+15.3,072,135,45,00,1633850453,53.182
47,00,0977.7,+15.3,074,142,45,00,1633851053,53.318
49,00,0977.6,+15.3,076,144,47,00,1633851653,53.311
47,00,0977.8,+15.3,075,146,46,00,1633852253,53.288
47,00,0977.6,+15.3,077,146,45,00,1633852853,53.299
49,00,0977.6,+15.3,074,144,50,00,1633853453,53.262
49,00,0977.6,+15.3,074,144,42,00,1633854653,53.401
47,00,0977.8,+15.3,077,148,42,00,1633855253,53.368
49,00,0977.9,+15.4,075,145,46,00,1633855853,53.358
49,00,0978.0,+15.4,075,144,47,00,1633856453,53.338
49,00,0977.7,+15.4,076,147,45,00,1633857053,53.322
49,00,0977.6,+15.4,075,147,46,00,1633857653,53.296
49,00,0977.6,+15.5,074,140,48,00,1633858253,53.45
49,00,0978.0,+15.4,076,139,43,00,1633858853,53.425
49,00,0978.0,+15.4,077,140,44,00,1633859453,53.416
49,00,0977.8,+15.4,075,138,45,00,1633860053,53.394
47,00,0977.7,+15.4,073,140,48,00,1633860653,53.387
47,00,0977.8,+15.4,075,139,45,00,1633861253,53.347
47,00,0977.6,+15.5,074,136,43,00,1633861853,53.497
47,00,0978.0,+15.4,076,140,49,00,1633862453,53.485
47,00,0977.8,+15.4,077,137,46,00,1633863053,53.464
47,00,0977.5,+15.4,075,142,43,00,1633863653,53.452
47,00,0977.5,+15.4,075,146,46,00,1633864253,53.436
47,00,0977.1,+15.4,076,141,44,00,1633865453,53.565
49,00,0977.0,+15.4,076,143,45,00,1633866053,53.54
49,00,0977.1,+15.4,075,141,45,00,1633866653,53.527
49,00,0977.2,+15.4,075,134,44,00,1633867253,53.506
47,00,0977.2,+15.4,074,140,46,00,1633867853,53.521
47,00,0977.2,+15.4,079,136,47,00,1633868453,53.731
49,00,0977.1,+15.4,078,140,46,00,1633869053,53.811
49,00,0977.0,+15.4,075,144,47,00,1633869653,53.827
47,00,0976.8,+15.4,077,135,47,00,1633870254,54.033
49,00,0976.6,+15.4,076,146,44,00,1633870853,53.809
49,00,0976.4,+15.4,076,138,45,00,1633871454,54.032
49,00,0976.5,+15.4,077,140,46,00,1633872053,53.772
49,00,0976.6,+15.4,076,134,46,00,1633872654,54.025
47,00,0976.8,+15.4,077,133,49,00,1633873254,54.113
49,00,0976.9,+15.3,077,138,44,00,1633873853,53.706
49,00,0976.6,+15.4,075,140,45,00,1633874453,53.716
49,00,0976.4,+15.4,075,131,43,00,1633875054,54.238
49,00,0976.5,+15.4,077,142,44,00,1633875653,53.597
49,00,0976.4,+15.4,076,142,45,00,1633876253,53.736
49,00,0976.4,+15.4,076,136,45,00,1633876853,53.722
47,00,0976.3,+15.4,075,133,47,00,1633877453,53.702
49,00,0976.3,+15.5,076,134,43,00,1633878053,53.686
47,00,0976.3,+15.4,078,132,49,00,1633878653,53.714
47,00,0976.5,+15.4,078,130,46,00,1633879253,53.654
49,00,0976.5,+15.4,077,137,49,00,1633879853,53.801
52,00,0976.5,+15.5,076,133,44,00,1633880453,53.777
49,00,0976.7,+15.5,075,135,47,00,1633881053,53.762
47,00,0977.1,+15.4,077,129,51,00,1633881653,53.743
49,00,0976.7,+15.4,076,131,48,00,1633882253,53.72
49,00,0976.6,+15.5,077,130,47,00,1633882853,53.747
49,00,0976.8,+15.4,078,129,45,00,1633883453,53.94
49,00,0976.5,+15.5,077,131,47,00,1633884053,53.83
49,00,0976.4,+15.4,076,128,45,00,1633884653,53.82
49,00,0976.5,+15.4,077,130,47,00,1633885253,53.814
49,00,0976.3,+15.4,078,125,47,00,1633885853,53.788
49,00,0976.4,+15.4,078,128,44,00,1633886453,53.775
49,00,0976.5,+15.5,077,124,47,00,1633887053,53.932
49,00,0976.4,+15.4,079,126,49,00,1633887653,53.892
49,00,0976.3,+15.4,075,128,49,00,1633888253,53.9
49,00,0976.4,+15.4,077,126,48,00,1633888853,53.871
49,00,0976.4,+15.4,077,126,41,00,1633889453,53.848
49,00,0976.7,+15.4,077,125,42,00,1633890053,53.828
52,00,0976.4,+15.4,078,126,41,00,1633890654,54.024
49,00,0976.4,+15.4,076,127,47,00,1633891253,53.993
49,00,0976.4,+15.4,075,116,45,00,1633891853,53.949
49,00,0976.2,+15.4,078,119,47,00,1633892453,53.922
49,00,0976.3,+15.4,077,120,48,00,1633893053,53.906
49,00,0976.5,+15.5,078,119,46,00,1633893653,53.887
49,00,0976.4,+15.5,079,123,41,00,1633894254,54.065
52,00,0976.4,+15.5,077,119,45,00,1633894854,54.014
49,00,0976.5,+15.5,079,130,48,00,1633895453,53.992
49,00,0976.3,+15.5,078,143,48,00,1633896053,53.99
47,00,0976.3,+15.4,078,152,48,00,1633896653,53.973
49,00,0976.0,+15.3,078,163,49,00,1633897253,53.949
49,00,0976.1,+15.3,079,172,48,00,1633897854,54.096
49,00,0976.0,+15.3,081,189,48,00,1633898454,54.075
49,00,0976.0,+15.3,080,191,47,00,1633899054,54.062
52,00,0975.7,+15.4,079,213,47,00,1633899654,54.035
49,00,0975.8,+15.4,076,225,52,00,1633900254,54.018
52,00,0975.7,+15.4,080,220,53,00,1633900854,54.012
52,00,0975.5,+15.5,082,230,50,00,1633901454,54.147
49,00,0975.6,+15.4,079,234,54,00,1633902054,54.232
49,00,0975.6,+15.3,078,230,51,00,1633902654,54.11
49,00,0975.5,+15.3,080,238,49,00,1633903254,54.099
52,00,0975.6,+15.4,081,233,48,00,1633903854,54.086
49,00,0975.1,+15.4,080,233,50,00,1633904454,54.07
49,00,0975.1,+15.4,081,233,51,00,1633905054,54.205
49,00,0975.1,+15.4,080,248,52,00,1633905654,54.191
49,00,0974.7,+15.3,079,249,53,00,1633906254,54.174
52,00,0974.6,+15.4,078,255,46,00,1633906854,54.154
49,00,0974.5,+15.3,079,262,51,00,1633907454,54.151
52,00,0974.5,+15.3,080,264,48,00,1633908054,54.126
52,00,0974.3,+15.3,082,265,48,00,1633908654,54.257
49,00,0974.4,+15.2,079,257,56,00,1633909254,54.249
49,00,0973.9,+15.3,079,257,54,00,1633909854,54.24
49,00,0973.7,+15.3,081,258,55,00,1633910454,54.221
49,00,0973.6,+15.3,079,264,52,00,1633911054,54.201
49,00,0973.5,+15.3,080,280,49,00,1633911654,54.183
52,00,0973.7,+15.4,079,276,54,00,1633912254,54.314
52,00,0973.4,+15.4,079,275,50,00,1633912854,54.295
49,00,0973.3,+15.4,079,270,51,00,1633913454,54.281
49,00,0973.3,+15.5,081,265,50,00,1633914054,54.281
49,00,0973.1,+15.5,080,254,47,00,1633914654,54.255
52,00,0972.6,+15.5,078,250,51,00,1633915254,54.239
49,00,0972.8,+15.5,076,259,50,00,1633915854,54.382
52,00,0972.9,+15.5,079,258,50,00,1633916454,54.366
49,00,0972.8,+15.5,077,247,57,00,1633917054,54.337
49,00,0972.6,+15.5,078,237,51,00,1633917654,54.314
49,00,0972.4,+15.5,077,224,47,00,1633918254,54.312
49,00,0972.6,+15.5,078,217,50,00,1633918854,54.304
49,00,0972.6,+15.5,078,213,49,00,1633919454,54.455
49,00,0972.4,+15.5,078,202,50,00,1633920054,54.424
49,00,0972.1,+15.5,078,202,49,00,1633920654,54.397
49,00,0972.0,+15.5,079,212,53,00,1633921254,54.393
52,00,0972.2,+15.5,079,216,49,00,1633921854,54.373
49,00,0972.2,+15.5,079,219,50,00,1633922454,54.364
52,00,0972.1,+15.4,081,227,47,00,1633923054,54.504
49,00,0971.6,+15.5,080,229,47,00,1633923654,54.487
49,00,0971.8,+15.5,081,239,50,00,1633924254,54.478
49,00,0971.9,+15.5,080,251,53,00,1633924854,54.463
49,00,0971.9,+15.5,080,252,51,00,1633925454,54.431
49,00,0971.8,+15.5,077,246,49,00,1633926054,54.424
52,00,0971.9,+15.5,080,247,50,00,1633926654,54.553
49,00,0971.6,+15.5,077,249,50,00,1633927254,54.538
49,00,0971.9,+15.5,078,237,49,00,1633927854,54.522
49,00,0971.6,+15.5,081,230,56,00,1633928454,54.503
49,00,0972.0,+15.5,081,245,51,00,1633929054,54.484
49,00,0971.9,+15.5,080,242,53,00,1633929654,54.474
49,00,0971.8,+15.5,081,237,48,00,1633930254,54.619
52,00,0971.8,+15.5,081,233,53,00,1633930854,54.602
49,00,0971.9,+15.5,080,234,54,00,1633931454,54.595
49,00,0971.8,+15.5,079,233,51,00,1633932054,54.566
52,00,0971.8,+15.5,076,224,50,00,1633932654,54.549
52,00,0971.9,+15.4,077,222,53,00,1633933254,54.543
52,00,0972.0,+15.4,076,209,50,00,1633933854,54.678
49,00,0971.9,+15.4,078,202,51,00,1633934454,54.662
52,00,0971.8,+15.4,081,198,49,00,1633935054,54.644
49,00,0971.8,+15.4,078,192,50,00,1633935654,54.625
49,00,0971.7,+15.3,078,188,52,00,1633936254,54.605
49,00,0971.5,+15.3,079,176,50,00,1633936854,54.592
49,00,0971.3,+15.3,077,179,47,00,1633937454,54.752
49,00,0971.2,+15.3,079,182,49,00,1633938054,54.72
49,00,0971.3,+15.4,079,168,46,00,1633938654,54.702
49,00,0971.1,+15.4,080,167,49,00,1633939254,54.689
49,00,0971.2,+15.4,079,157,45,00,1633939854,54.668
49,00,0971.0,+15.4,082,168,52,00,1633940454,54.659
49,00,0970.8,+15.4,079,157,50,00,1633941055,55.138
49,00,0970.8,+15.4,080,165,47,00,1633941655,55.003
49,00,0970.7,+15.4,080,153,50,00,1633942254,54.889
49,00,0970.8,+15.4,080,164,47,00,1633942854,54.746
49,00,0970.9,+15.4,081,163,46,00,1633943454,54.752
49,00,0970.7,+15.5,082,158,46,00,1633944054,54.716
49,00,0970.5,+15.6,083,156,47,00,1633944654,54.855
52,00,0970.4,+15.6,082,161,49,00,1633945254,54.837
49,00,0970.5,+15.6,081,167,52,00,1633945854,54.823
49,00,0970.5,+15.7,082,168,45,00,1633946454,54.797
47,00,0970.6,+15.6,080,171,47,00,1633947054,54.785
52,00,0970.5,+15.6,078,183,50,00,1633947654,54.828
49,00,0970.4,+15.5,080,181,50,00,1633948254,54.907
49,00,0970.3,+15.5,080,174,51,00,1633948854,54.916
49,00,0969.9,+15.6,081,181,50,00,1633949454,54.871
49,00,0969.8,+15.5,080,183,47,00,1633950054,54.856
49,00,0969.7,+15.6,080,184,47,00,1633950654,54.844
49,00,0969.6,+15.5,079,184,49,00,1633951254,54.825
49,00,0969.5,+15.5,080,179,49,00,1633951854,54.974
49,00,0969.4,+15.5,080,170,47,00,1633952454,54.954
49,00,0969.7,+15.5,082,168,47,00,1633953054,54.98
47,00,0969.4,+15.5,081,170,48,00,1633953654,54.92
45,00,0969.5,+15.5,081,165,47,00,1633954254,54.928
49,00,0969.4,+15.6,080,169,48,00,1633954854,54.888
49,00,0969.1,+15.5,081,161,51,00,1633955455,55.029
49,00,0969.1,+15.6,081,163,47,00,1633956054,55
52,00,0969.3,+15.6,082,167,51,00,1633956654,54.994
49,00,0968.8,+15.6,078,168,49,00,1633957254,54.974
47,00,0968.8,+15.6,080,174,49,00,1633957854,54.954
49,00,0968.8,+15.6,081,172,48,00,1633958454,54.954
49,00,0968.8,+15.6,081,168,46,00,1633959055,55.1
49,00,0968.7,+15.6,080,168,46,00,1633959655,55.071
49,00,0968.4,+15.7,082,161,48,00,1633960255,55.058
49,00,0968.5,+15.7,082,165,49,00,1633960855,55.062
52,00,0968.2,+15.7,081,160,48,00,1633961455,55.031
49,00,0968.2,+15.7,080,166,48,00,1633962055,55.403
49,00,0968.5,+15.7,079,164,49,00,1633962655,55.443
52,00,0968.4,+15.7,082,166,49,00,1633963255,55.403
49,00,0968.3,+15.6,080,168,46,00,1633963855,55.219
52,00,0968.4,+15.6,081,160,54,00,1633964455,55.176
49,00,0968.4,+15.6,082,167,51,00,1633965055,55.111
49,00,0968.3,+15.6,080,170,49,00,1633965655,55.099
52,00,0968.3,+15.6,081,162,47,00,1633966255,55.212
49,00,0968.4,+15.7,081,168,46,00,1633966855,55.198
49,00,0968.4,+15.6,080,162,47,00,1633967455,55.189
49,00,0968.4,+15.6,080,161,47,00,1633968055,55.164
49,00,0968.8,+15.6,082,158,47,00,1633968655,55.148
49,00,0968.7,+15.6,080,150,48,00,1633969255,55.134
52,00,0968.7,+15.6,080,160,47,00,1633969855,55.268
52,00,0968.5,+15.6,082,151,44,00,1633970455,55.279
49,00,0968.5,+15.6,082,149,45,00,1633971055,55.236
49,00,0968.4,+15.7,081,151,47,00,1633971655,55.324
49,00,0968.4,+15.6,082,147,48,00,1633972255,55.212
52,00,0968.3,+15.6,081,154,48,00,1633972855,55.191
49,00,0968.3,+15.6,082,151,47,00,1633973455,55.335
49,00,0968.5,+15.6,080,154,54,00,1633974055,55.315
52,00,0968.6,+15.7,083,149,47,00,1633974655,55.299
52,00,0968.6,+15.7,081,144,45,00,1633975255,55.285
52,00,0968.5,+15.7,082,139,47,00,1633975855,55.36
52,00,0968.4,+15.7,080,145,46,00,1633976455,55.264
49,00,0968.4,+15.7,081,139,48,00,1633977055,55.385
52,00,0968.2,+15.7,081,148,47,00,1633977655,55.381
49,00,0968.3,+15.7,081,147,46,00,1633978255,55.36
52,00,0968.4,+15.7,082,148,47,00,1633978855,55.342
49,00,0968.4,+15.7,081,147,46,00,1633979455,55.327
49,00,0968.4,+15.7,082,146,44,00,1633980055,55.307
49,00,0968.3,+15.7,083,140,45,00,1633980655,55.452
49,00,0968.2,+15.7,083,138,44,00,1633981255,55.441
52,00,0967.9,+15.7,081,147,48,00,1633981855,55.424
49,00,0967.7,+15.7,083,149,45,00,1633982455,55.411
49,00,0967.6,+15.7,081,143,44,00,1633983055,55.384
49,00,0967.6,+15.7,082,149,47,00,1633983655,55.413
49,00,0967.6,+15.6,082,145,46,00,1633984255,55.516
49,00,0967.4,+15.7,082,136,46,00,1633984855,55.499
49,00,0967.5,+15.7,082,138,47,00,1633985455,55.475
49,00,0967.4,+15.7,081,136,47,00,1633986055,55.466
49,00,0967.1,+15.7,083,140,48,00,1633986655,55.428
52,00,0967.1,+15.7,081,142,48,00,1633987255,55.419
52,00,0967.3,+15.7,082,142,46,00,1633987855,55.567
49,00,0966.8,+15.7,081,139,47,00,1633988455,55.537
49,00,0967.1,+15.7,080,146,50,00,1633989055,55.527
49,00,0967.0,+15.7,083,137,46,00,1633989655,55.512
49,00,0967.0,+15.7,082,137,44,00,1633990255,55.493
49,00,0966.6,+15.7,082,146,45,00,1633990855,55.471
49,00,0966.7,+15.7,082,140,47,00,1633991455,55.614
49,00,0966.6,+15.7,081,139,45,00,1633992055,55.597
35,00,0966.6,+15.6,081,142,45,00,1633992655,55.582
49,00,0966.3,+15.7,083,138,46,00,1633993255,55.557
49,00,0966.4,+15.7,082,135,47,00,1633993855,55.545
49,00,0966.6,+15.7,081,135,45,00,1633994455,55.531
49,00,0966.3,+15.7,083,135,47,00,1633995055,55.672
52,00,0966.2,+15.7,082,137,47,00,1633995655,55.65
49,00,0966.0,+15.7,081,131,43,00,1633996255,55.643
52,00,0966.0,+15.7,082,142,47,00,1633996855,55.623
49,00,0965.9,+15.7,083,134,46,00,1633997455,55.599
49,00,0965.9,+15.7,083,143,47,00,1633998055,55.591
52,00,0965.8,+15.7,081,136,45,00,1633998655,55.727
49,00,0965.8,+15.7,081,147,49,00,1633999255,55.71
49,00,0966.0,+15.7,082,144,45,00,1633999855,55.688
49,00,0965.7,+15.7,084,140,46,00,1634000455,55.678
49,00,0965.5,+15.7,083,146,42,00,1634001055,55.666
49,00,0965.2,+15.7,080,142,45,00,1634001655,55.652
52,00,0965.3,+15.7,083,153,49,00,1634002255,55.792
49,00,0964.8,+15.7,083,143,49,00,1634002855,55.774
52,00,0964.9,+15.7,081,149,46,00,1634003455,55.759
49,00,0965.2,+15.7,082,149,48,00,1634004055,55.735
49,00,0965.3,+15.7,081,150,44,00,1634004655,55.727
49,00,0965.0,+15.7,081,156,45,00,1634005255,55.713
49,00,0964.7,+15.7,081,147,49,00,1634005855,55.851
49,00,0964.5,+15.7,082,149,46,00,1634006455,55.839
49,00,0964.3,+15.7,082,146,51,00,1634007055,55.819
49,00,0964.2,+15.7,082,157,43,00,1634007655,55.806
49,00,0964.1,+15.7,083,155,49,00,1634008255,55.784
49,00,0964.2,+15.7,082,156,48,00,1634008855,55.774
49,00,0963.9,+15.7,082,156,48,00,1634009455,55.914
47,00,0963.9,+15.7,083,164,51,00,1634010055,55.889
52,00,0963.6,+15.7,080,163,50,00,1634010655,55.878
49,00,0963.8,+15.7,083,165,45,00,1634011255,55.86
49,00,0963.7,+15.7,082,161,52,00,1634011855,55.859
49,00,0963.8,+15.7,081,162,49,00,1634012455,55.833
49,00,0963.6,+15.7,081,165,44,00,1634013055,55.973
42,00,0963.8,+15.7,082,159,47,00,1634013655,55.965
45,00,0963.7,+15.7,082,168,48,00,1634014255,55.928
49,00,0963.7,+15.7,082,163,51,00,1634014855,55.917
49,00,0963.5,+15.7,080,166,52,00,1634015455,55.902
49,00,0963.4,+15.7,081,161,48,00,1634016055,55.88
49,00,0963.4,+15.7,081,160,48,00,1634016656,56.02
47,00,0963.6,+15.7,082,163,49,00,1634017256,56.004
49,00,0963.4,+15.7,081,154,48,00,1634017855,55.995
49,00,0963.5,+15.7,083,155,46,00,1634018455,55.977
52,00,0963.6,+15.7,083,156,47,00,1634019055,55.959
47,00,0963.6,+15.7,084,158,48,00,1634019655,55.946
47,00,0963.6,+15.7,082,157,49,00,1634020256,56.083
49,00,0963.7,+15.8,082,167,49,00,1634020856,56.062
49,00,0963.7,+15.7,083,160,48,00,1634021456,56.066
47,00,0963.6,+15.7,083,158,51,00,1634022056,56.031
49,00,0963.6,+15.8,084,157,47,00,1634022656,56.053
49,00,0963.4,+15.7,083,151,53,00,1634023255,55.998
49,00,0963.6,+15.8,084,150,45,00,1634023856,56.153
49,00,0963.5,+15.7,081,151,46,00,1634024456,56.125
61,00,0963.6,+16.4,079,139,47,00,1634026465,25.811
61,00,0963.3,+16.9,075,130,46,00,1634027065,25.853
61,00,0963.4,+16.3,081,134,45,00,1634027665,25.921
61,00,0963.4,+16.0,081,131,47,00,1634028265,25.913
61,00,0963.2,+15.9,083,127,48,00,1634028865,25.887
61,00,0963.0,+15.8,082,119,47,00,1634029465,25.87
61,00,0962.9,+15.8,083,122,47,00,1634030065,25.857
61,00,0962.9,+15.9,083,122,47,00,1634030665,25.911
61,00,0962.9,+15.8,084,116,49,00,1634031265,25.989
61,00,0962.6,+15.8,084,123,47,00,1634031865,25.978
61,00,0962.4,+15.8,083,115,50,00,1634032465,25.963
64,00,0962.3,+15.8,085,118,46,00,1634033065,25.935
61,00,0962.3,+15.8,084,112,46,00,1634033665,25.925
61,00,0962.1,+15.8,084,111,43,00,1634034265,25.98
61,00,0962.2,+15.8,083,114,47,00,1634034866,26.059
64,00,0962.3,+15.9,083,114,43,00,1634035466,26.039
61,00,0961.8,+15.8,084,115,49,00,1634036066,26.008
61,00,0961.4,+15.9,084,116,46,00,1634036666,26.189
61,00,0961.5,+15.9,084,115,45,00,1634037265,25.987
61,00,0961.5,+15.9,082,122,46,00,1634037866,26.062
64,00,0961.3,+15.8,081,128,45,00,1634038466,26.109
64,00,0961.4,+15.8,082,134,49,00,1634039066,26.097
61,00,0961.3,+15.8,083,133,48,00,1634039666,26.08
61,00,0961.5,+15.8,081,136,45,00,1634040266,26.062
61,00,0961.2,+15.8,082,138,45,00,1634040866,26.04
61,00,0961.4,+15.8,081,135,47,00,1634041466,26.093
64,00,0961.4,+15.9,082,142,54,00,1634042066,26.162
61,00,0961.3,+15.9,082,132,51,00,1634042666,26.157
61,00,0961.3,+15.9,083,135,48,00,1634043266,26.163
61,00,0961.3,+15.8,080,141,46,00,1634043866,26.109
61,00,0961.4,+15.8,083,137,54,00,1634044466,26.096
61,00,0961.2,+15.7,080,139,48,00,1634045066,26.143
61,00,0961.1,+15.7,083,140,48,00,1634045666,26.221
61,00,0961.3,+15.8,081,129,46,00,1634046266,26.315
61,00,0961.4,+15.8,081,135,49,00,1634046866,26.193
61,00,0961.2,+15.7,080,132,49,00,1634047466,26.251
64,00,0961.1,+15.7,081,127,47,00,1634048066,26.297
61,00,0961.3,+15.8,082,130,43,00,1634048666,26.21
61,00,0961.1,+15.7,082,129,50,00,1634049266,26.268
61,00,0961.4,+15.7,081,128,47,00,1634049866,26.257
61,00,0961.4,+15.8,082,131,44,00,1634050466,26.339
61,00,0961.5,+15.7,080,122,47,00,1634051066,26.216
64,00,0961.5,+15.7,080,124,51,00,1634051666,26.197
64,00,0961.4,+15.7,082,122,41,00,1634052266,26.257
61,00,0961.5,+15.7,081,123,47,00,1634052866,26.321
61,00,0961.6,+15.8,082,114,41,00,1634053466,26.315
61,00,0961.7,+15.7,080,130,45,00,1634054066,26.303
61,00,0961.9,+15.7,082,116,43,00,1634054666,26.275
61,00,0961.8,+15.7,082,121,48,00,1634055266,26.266
61,00,0962.0,+15.6,080,113,45,00,1634055866,26.325
49,00,0962.0,+15.6,081,124,47,00,1634056466,26.463
47,00,0962.1,+15.7,083,117,45,00,1634057066,26.424
49,00,0962.1,+15.7,083,117,45,00,1634057666,26.364
47,00,0962.0,+15.7,083,121,45,00,1634058266,26.349
47,00,0962.2,+15.7,082,110,48,00,1634058866,26.325
49,00,0962.2,+15.6,083,111,47,00,1634059466,26.385
49,00,0962.4,+15.6,082,113,47,00,1634060066,26.449
47,00,0962.7,+15.6,082,114,50,00,1634060666,26.471
47,00,0962.4,+15.6,082,117,45,00,1634061266,26.426
49,00,0962.6,+15.6,080,116,49,00,1634061866,26.39
49,00,0963.2,+15.6,082,115,45,00,1634062466,26.391
49,00,0963.1,+15.6,082,112,47,00,1634063066,26.446
49,00,0963.2,+15.6,083,112,46,00,1634063666,26.528
49,00,0963.4,+15.6,083,117,45,00,1634064266,26.511
49,00,0963.2,+15.5,080,109,47,00,1634064866,26.494
49,00,0963.2,+15.5,080,108,49,00,1634065466,26.469
49,00,0963.2,+15.5,080,112,42,00,1634066066,26.453
47,00,0962.9,+15.5,080,109,42,00,1634066666,26.51
49,00,0963.1,+15.5,082,113,48,00,1634067266,26.588
47,00,0962.9,+15.5,081,108,43,00,1634067866,26.565
49,00,0963.0,+15.5,083,106,45,00,1634068466,26.551
45,00,0963.1,+15.5,081,114,48,00,1634069066,26.518
49,00,0963.2,+15.4,082,107,49,00,1634069666,26.513
49,00,0963.1,+15.5,084,112,46,00,1634070266,26.554
49,00,0963.1,+15.5,083,106,48,00,1634070866,26.642
49,00,0963.1,+15.5,081,113,47,00,1634071466,26.621
49,00,0963.2,+15.5,081,114,45,00,1634072066,26.632
47,00,0963.1,+15.5,080,101,51,00,1634072666,26.59
47,00,0963.3,+15.5,081,113,50,00,1634073266,26.564
47,00,0963.5,+15.5,083,111,43,00,1634073866,26.614
47,00,0963.4,+15.4,081,114,44,00,1634074466,26.681
49,00,0963.3,+15.5,081,123,48,00,1634075066,26.664
47,00,0963.3,+15.5,079,116,50,00,1634075666,26.658
52,00,0963.2,+15.5,081,121,46,00,1634076266,26.63
47,00,0963.3,+15.5,080,116,50,00,1634076866,26.621
49,00,0963.3,+15.4,083,129,44,00,1634077466,26.677
49,00,0963.3,+15.4,082,130,49,00,1634078066,26.752
49,00,0963.0,+15.4,081,130,45,00,1634078666,26.732
47,00,0963.2,+15.4,083,138,42,00,1634079266,26.706
47,00,0963.3,+15.4,081,148,43,00,1634079866,26.689
49,00,0963.6,+15.4,079,149,48,00,1634080466,26.677
49,00,0963.4,+15.4,079,148,48,00,1634081066,26.739
49,00,0963.6,+15.4,078,148,51,00,1634081666,26.8
47,00,0963.6,+15.4,079,146,48,00,1634082266,26.784
49,00,0963.5,+15.3,078,138,43,00,1634082866,26.764
49,00,0963.5,+15.3,079,136,47,00,1634083466,26.752
49,00,0963.4,+15.3,077,137,47,00,1634084066,26.733
49,00,0963.4,+15.3,079,140,53,00,1634084666,26.79
49,00,0963.3,+15.3,078,135,48,00,1634085266,26.857
47,00,0963.3,+15.2,079,134,44,00,1634085866,26.842
49,00,0963.6,+15.1,081,136,41,00,1634086466,26.824
47,00,0963.2,+15.1,080,151,49,00,1634087066,26.809
47,00,0963.2,+15.2,078,164,47,00,1634087666,26.793
49,00,0963.3,+15.2,079,162,51,00,1634088266,26.841
47,00,0963.4,+15.1,074,168,44,00,1634088866,26.916
49,00,0963.9,+15.1,077,161,48,00,1634089466,26.897
47,00,0963.9,+15.1,076,163,53,00,1634090066,26.886
47,00,0963.8,+15.0,080,152,48,00,1634090666,26.873
49,00,0963.9,+15.1,076,149,48,00,1634091266,26.85
47,00,0963.9,+15.0,075,158,47,00,1634091866,26.917
47,00,0963.6,+15.0,075,148,49,00,1634092466,26.974
45,00,0964.0,+14.9,074,149,47,00,1634093066,26.962
49,00,0964.3,+14.9,076,142,47,00,1634093666,26.948
47,00,0964.3,+14.9,073,148,45,00,1634094266,26.924
47,00,0964.2,+14.9,076,140,47,00,1634094866,26.912
49,00,0964.4,+14.9,076,135,46,00,1634095466,26.965
47,00,0964.2,+14.9,079,136,46,00,1634096067,27.029
47,00,0964.1,+14.8,074,137,43,00,1634096667,27.044
47,00,0964.1,+14.9,076,147,43,00,1634097267,27.013
49,00,0964.3,+14.8,074,139,46,00,1634097866,26.989
49,00,0964.3,+14.8,074,138,48,00,1634098466,26.974
42,00,0964.7,+14.8,073,134,47,00,1634099067,27.031
49,00,0964.6,+14.8,080,136,47,00,1634099667,27.093
49,00,0964.8,+14.8,079,134,45,00,1634100267,27.08
47,00,0964.8,+14.9,078,135,43,00,1634100867,27.074
49,00,0964.6,+14.7,076,127,45,00,1634101467,27.046
47,00,0964.6,+14.8,082,138,48,00,1634102067,27.034
47,00,0964.7,+14.8,081,145,51,00,1634102667,27.13
47,00,0965.1,+14.8,079,158,46,00,1634103267,27.162
49,00,0965.2,+14.8,078,149,47,00,1634103867,27.209
47,00,0965.5,+14.8,078,145,50,00,1634104467,27.145
49,00,0965.5,+14.8,074,155,47,00,1634105067,27.128
47,00,0965.8,+14.8,077,150,49,00,1634105667,27.086
47,00,0965.8,+14.8,077,140,47,00,1634106267,27.148
49,00,0965.9,+14.9,081,141,46,00,1634106867,27.221
49,00,0966.1,+14.9,081,139,49,00,1634107467,27.204
47,00,0966.1,+14.9,078,131,51,00,1634108067,27.189
47,00,0966.1,+14.9,079,126,49,00,1634108667,27.172
49,00,0966.1,+14.9,078,132,42,00,1634109267,27.156
49,00,0966.1,+14.9,078,125,49,00,1634109867,27.203
49,00,0966.6,+14.9,078,119,48,00,1634110467,27.283
47,00,0966.4,+15.0,082,117,44,00,1634111067,27.267
49,00,0966.8,+15.0,078,117,47,00,1634111667,27.245
47,00,0966.5,+15.0,079,119,48,00,1634112267,27.233
49,00,0966.8,+15.0,082,124,45,00,1634112867,27.214
49,00,0966.9,+14.9,077,118,44,00,1634113467,27.263
49,00,0966.6,+14.9,078,115,44,00,1634114067,27.348
47,00,0966.6,+14.9,081,111,44,00,1634114667,27.328
49,00,0966.9,+14.9,081,116,43,00,1634115267,27.304
47,00,0967.3,+14.9,079,109,47,00,1634116467,27.28
49,00,0967.1,+14.9,081,108,48,00,1634117067,27.327
49,00,0967.0,+15.0,081,112,45,00,1634117667,27.431
49,00,0967.0,+15.0,080,108,45,00,1634118267,27.388
49,00,0967.4,+15.1,078,118,49,00,1634118867,27.372
49,00,0967.4,+15.0,078,110,48,00,1634119467,27.343
47,00,0967.2,+15.1,080,107,46,00,1634120067,27.335
49,00,0967.5,+15.1,078,106,45,00,1634120667,27.379
52,00,0967.2,+15.1,080,113,43,00,1634121267,27.469
49,00,0967.2,+15.1,079,112,43,00,1634121867,27.434
47,00,0967.2,+15.1,080,111,49,00,1634122467,27.414
49,00,0967.4,+15.1,080,105,45,00,1634123067,27.402
49,00,0967.3,+15.1,077,105,45,00,1634123667,27.454
49,00,0967.3,+15.1,076,113,47,00,1634124267,27.48
49,00,0967.1,+15.2,081,108,49,00,1634124867,27.516
49,00,0967.2,+15.2,082,108,47,00,1634125467,27.496
47,00,0967.3,+15.2,077,108,46,00,1634126067,27.469
49,00,0967.3,+15.2,079,110,45,00,1634126667,27.457
47,00,0967.4,+15.2,078,105,50,00,1634127267,27.44
49,00,0967.2,+15.2,079,112,48,00,1634127867,27.502
49,00,0967.4,+15.2,079,108,41,00,1634128467,27.568
49,00,0967.4,+15.2,077,108,45,00,1634129067,27.551
49,00,0967.4,+15.2,079,105,45,00,1634129667,27.535
49,00,0967.7,+15.2,078,107,45,00,1634130267,27.512
45,00,0968.0,+15.2,076,102,46,00,1634130867,27.5
47,00,0968.2,+15.2,080,107,45,00,1634131467,27.571
49,00,0968.0,+15.2,078,109,45,00,1634132067,27.618
49,00,0968.0,+15.2,078,102,46,00,1634132667,27.632
47,00,0968.1,+15.2,078,113,46,00,1634133267,27.603
49,00,0968.0,+15.2,079,100,43,00,1634133867,27.586
49,00,0968.2,+15.2,079,106,44,00,1634134467,27.555
47,00,0968.3,+15.2,080,107,47,00,1634135067,27.612
49,00,0968.3,+15.2,079,110,44,00,1634135667,27.679
47,00,0968.5,+15.3,079,106,43,00,1634136267,27.668
47,00,0968.4,+15.3,080,107,45,00,1634136867,27.64
47,00,0968.5,+15.2,077,111,45,00,1634137468,28.058
47,00,0968.7,+15.3,080,110,45,00,1634138067,27.615
47,00,0968.8,+15.3,080,102,43,00,1634138667,27.674
49,00,0968.8,+15.3,079,110,46,00,1634139267,27.737
47,00,0969.1,+15.3,083,106,44,00,1634139867,27.732
49,00,0968.9,+15.3,081,110,45,00,1634140467,27.715
49,00,0969.0,+15.3,082,102,47,00,1634141067,27.689
47,00,0969.2,+15.3,079,106,42,00,1634141667,27.677
49,00,0969.4,+15.3,081,109,46,00,1634142267,27.733
47,00,0969.4,+15.3,082,103,42,00,1634142867,27.797
47,00,0969.8,+15.3,081,101,46,00,1634143467,27.786
49,00,0969.8,+15.3,079,103,48,00,1634144067,27.762
47,00,0969.9,+15.3,080,101,48,00,1634144667,27.755
47,00,0969.9,+15.3,079,99,47,00,1634145267,27.738
47,00,0970.1,+15.3,078,102,45,00,1634145867,27.783
47,00,0970.4,+15.3,083,106,46,00,1634146467,27.857
47,00,0970.0,+15.3,081,108,42,00,1634147067,27.84
49,00,0970.1,+15.3,079,107,45,00,1634147667,27.834
47,00,0970.4,+15.3,079,107,47,00,1634148267,27.816
47,00,0970.5,+15.2,080,105,45,00,1634148867,27.796
49,00,0970.3,+15.2,081,110,46,00,1634149467,27.851
47,00,0970.5,+15.2,081,101,47,00,1634150067,27.946
47,00,0970.6,+15.2,079,104,47,00,1634150667,27.912
49,00,0970.7,+15.3,083,106,45,00,1634151267,27.884
47,00,0970.9,+15.2,082,104,42,00,1634151867,27.876
47,00,0970.6,+15.3,082,106,47,00,1634152467,27.898
47,00,0970.7,+15.3,082,110,45,00,1634153067,27.917
47,00,0970.8,+15.3,080,108,43,00,1634153668,28.264
47,00,0970.7,+15.3,078,104,47,00,1634154267,27.971
45,00,0971.1,+15.3,079,109,46,00,1634154867,27.957
45,00,0971.1,+15.3,077,107,42,00,1634155467,27.933
47,00,0971.2,+15.2,078,107,46,00,1634156067,27.912
47,00,0971.6,+15.2,080,113,50,00,1634156667,27.969
49,00,0971.6,+15.2,078,117,46,00,1634157268,28.045
49,00,0971.7,+15.2,080,109,44,00,1634157868,28.022
47,00,0971.6,+15.2,080,118,46,00,1634158468,28.017
49,00,0971.6,+15.2,081,107,46,00,1634159067,27.996
47,00,0971.6,+15.2,078,112,45,00,1634159667,27.984
47,00,0971.6,+15.2,079,106,44,00,1634160268,28.033
47,00,0972.0,+15.1,079,107,51,00,1634160868,28.104
49,00,0971.5,+15.2,081,109,46,00,1634161468,28.089
47,00,0971.5,+15.2,081,106,48,00,1634162068,28.073
47,00,0971.5,+15.1,080,108,45,00,1634162668,28.052
45,00,0971.5,+15.1,078,104,49,00,1634163868,28.09
47,00,0971.7,+15.1,077,107,47,00,1634164468,28.157
47,00,0972.0,+15.1,078,108,44,00,1634165068,28.146
47,00,0971.8,+15.1,077,106,47,00,1634165668,28.125
47,00,0971.8,+15.1,078,104,49,00,1634166268,28.113
47,00,0971.8,+15.1,077,103,50,00,1634166868,28.095
47,00,0972.1,+15.1,077,100,45,00,1634167468,28.151
47,00,0971.9,+15.1,078,107,40,00,1634168068,28.218
49,00,0971.8,+15.1,078,107,46,00,1634168668,28.193
49,00,0971.7,+15.0,076,103,44,00,1634169268,28.179
47,00,0971.8,+15.1,080,107,47,00,1634169868,28.166
47,00,0971.8,+15.1,081,102,48,00,1634170468,28.147
47,00,0971.9,+15.1,078,107,47,00,1634171068,28.202
47,00,0971.9,+15.1,080,108,46,00,1634171668,28.276
47,00,0971.9,+15.0,079,106,46,00,1634172268,28.257
47,00,0971.7,+15.0,079,100,49,00,1634172868,28.247
47,00,0971.6,+15.0,078,102,46,00,1634173468,28.229
47,00,0971.8,+15.0,080,101,47,00,1634174068,28.21
47,00,0972.0,+15.1,079,103,45,00,1634174668,28.267
47,00,0972.0,+15.0,077,105,49,00,1634175268,28.335
47,00,0972.0,+15.0,080,105,45,00,1634175868,28.318
47,00,0972.3,+15.0,079,102,45,00,1634176468,28.306
47,00,0972.2,+15.0,084,99,43,00,1634177068,28.29
47,00,0972.3,+15.0,079,109,48,00,1634177668,28.271
47,00,0972.2,+15.0,080,107,45,00,1634178268,28.313
47,00,0972.3,+15.0,078,103,48,00,1634178868,28.398
47,00,0972.5,+15.0,081,109,44,00,1634179468,28.376
47,00,0972.4,+15.0,079,106,48,00,1634180068,28.361
45,00,0972.5,+14.9,077,110,40,00,1634180668,28.342
49,00,0972.5,+15.0,076,108,49,00,1634181268,28.333
47,00,0972.4,+15.0,080,103,49,00,1634181868,28.375
47,00,0972.6,+15.0,080,104,48,00,1634182468,28.455
47,00,0972.6,+15.0,080,107,43,00,1634183068,28.441
47,00,0972.4,+15.0,080,112,47,00,1634183668,28.421
45,00,0972.6,+15.0,079,111,44,00,1634184268,28.401
47,00,0972.7,+14.9,079,109,44,00,1634184868,28.382
47,00,0972.7,+15.0,080,108,47,00,1634185468,28.447
47,00,0972.7,+14.9,079,107,48,00,1634186068,28.517
47,00,0972.5,+14.9,078,108,47,00,1634186668,28.493
47,00,0972.5,+14.9,079,111,46,00,1634187268,28.484
49,00,0972.4,+14.9,081,110,45,00,1634187868,28.467
47,00,0972.7,+14.9,081,109,46,00,1634188468,28.449
47,00,0972.6,+14.8,079,108,46,00,1634189068,28.505
47,00,0972.7,+14.8,078,113,43,00,1634189668,28.579
47,00,0972.9,+14.8,077,110,45,00,1634190268,28.564
47,00,0973.1,+14.8,078,119,49,00,1634190868,28.543
47,00,0973.2,+14.9,078,110,48,00,1634191468,28.529
47,00,0973.4,+14.8,078,117,42,00,1634192068,28.504
47,00,0973.4,+14.8,081,110,45,00,1634192668,28.62
47,00,0973.7,+14.8,080,114,46,00,1634193268,28.635
49,00,0973.4,+14.8,080,119,49,00,1634193868,28.621
47,00,0973.6,+14.8,078,113,47,00,1634194468,28.6
49,00,0973.4,+14.7,080,115,46,00,1634195068,28.582
45,00,0973.6,+14.7,079,107,53,00,1634195668,28.567
49,00,0973.3,+14.8,078,111,44,00,1634196268,28.631
49,00,0973.4,+14.7,080,116,41,00,1634196868,28.683
47,00,0973.3,+14.7,076,117,43,00,1634197468,28.683
47,00,0973.3,+14.7,080,119,44,00,1634198068,28.662
47,00,0973.5,+14.8,080,119,43,00,1634198668,28.64
45,00,0973.8,+14.8,077,122,44,00,1634199268,28.627
47,00,0973.6,+14.7,078,119,46,00,1634199868,28.681
47,00,0973.7,+14.7,080,112,45,00,1634200468,28.952
49,00,0973.6,+14.7,079,118,47,00,1634201068,28.813
47,00,0973.3,+14.7,080,118,43,00,1634201668,28.72
49,00,0973.3,+14.7,078,116,45,00,1634202268,28.696
47,00,0973.4,+14.7,075,124,45,00,1634202868,28.693
47,00,0973.4,+14.7,076,114,43,00,1634203468,28.74
49,00,0973.4,+14.7,080,113,50,00,1634204068,28.817
47,00,0973.3,+14.7,077,115,43,00,1634204668,28.819
49,00,0973.5,+14.7,079,113,49,00,1634205269,29.217
47,00,0973.4,+14.7,080,116,44,00,1634205869,29.21
47,00,0973.4,+14.7,079,112,45,00,1634206468,28.754
47,00,0973.2,+14.7,075,117,44,00,1634207068,28.815
47,00,0973.0,+14.7,076,113,48,00,1634207668,28.885
47,00,0973.1,+14.6,077,122,46,00,1634208268,28.867
47,00,0973.1,+14.6,078,121,47,00,1634208868,28.849
47,00,0973.0,+14.6,073,119,46,00,1634209468,28.832
47,00,0973.3,+14.5,075,123,43,00,1634210068,28.812
49,00,0973.1,+14.6,082,122,45,00,1634210668,28.872
47,00,0973.1,+14.6,075,121,47,00,1634211268,28.946
49,00,0973.0,+14.6,076,122,45,00,1634211868,28.934
47,00,0972.9,+14.6,080,128,44,00,1634212468,28.917
49,00,0972.7,+14.6,079,129,46,00,1634213068,28.899
47,00,0972.7,+14.6,076,125,47,00,1634213668,28.876
37,00,0973.0,+14.6,077,123,52,00,1634214268,28.93
47,00,0972.6,+14.6,077,120,48,00,1634214869,29.004
47,00,0972.7,+14.5,076,129,46,00,1634215468,28.989
47,00,0972.6,+14.6,078,128,48,00,1634216068,28.971
47,00,0972.8,+14.6,077,119,45,00,1634216668,28.964
47,00,0972.6,+14.5,075,126,45,00,1634217268,28.949
47,00,0972.5,+14.5,081,123,47,00,1634217868,28.999
47,00,0972.6,+14.5,078,124,45,00,1634218469,29.074
47,00,0972.6,+14.5,077,132,45,00,1634219069,29.048
47,00,0972.4,+14.5,078,125,49,00,1634219669,29.035
49,00,0972.3,+14.5,077,131,45,00,1634220269,29.015
47,00,0972.2,+14.5,076,127,47,00,1634220869,29.007
49,00,0972.3,+14.5,078,128,44,00,1634221469,29.058
47,00,0972.2,+14.5,078,127,48,00,1634222069,29.124
49,00,0972.3,+14.5,077,128,49,00,1634222669,29.104
45,00,0972.2,+14.5,078,132,43,00,1634223269,29.08
47,00,0972.4,+14.5,077,129,44,00,1634223869,29.064
49,00,0972.6,+14.5,078,124,45,00,1634224469,29.065
47,00,0972.6,+14.5,077,129,45,00,1634225069,29.111
47,00,0972.9,+14.5,078,128,48,00,1634225669,29.175
47,00,0972.6,+14.5,076,124,44,00,1634226269,29.168
47,00,0972.6,+14.5,076,125,49,00,1634226869,29.145
47,00,0972.5,+14.5,079,126,44,00,1634227469,29.131
49,00,0972.6,+14.5,077,123,47,00,1634228069,29.165
47,00,0972.5,+14.4,076,128,48,00,1634228669,29.166
47,00,0972.8,+14.5,076,118,46,00,1634229269,29.244
49,00,0972.8,+14.4,077,129,46,00,1634229869,29.221
49,00,0972.8,+14.5,077,128,41,00,1634230469,29.204
47,00,0972.5,+14.5,077,126,44,00,1634231069,29.19
47,00,0972.4,+14.5,079,126,47,00,1634231669,29.177
47,00,0972.6,+14.5,079,126,49,00,1634232269,29.226
49,00,0972.1,+14.5,080,128,48,00,1634232869,29.303
47,00,0972.5,+14.4,077,126,47,00,1634233469,29.28
49,00,0972.5,+14.4,076,131,44,00,1634234069,29.265
47,00,0972.5,+14.4,078,127,48,00,1634234669,29.29
47,00,0972.5,+14.4,082,119,45,00,1634235269,29.234
49,00,0972.3,+14.4,080,126,42,00,1634235869,29.287
49,00,0972.1,+14.5,080,130,48,00,1634236469,29.398
47,00,0972.2,+14.4,077,134,45,00,1634237069,29.357
47,00,0972.2,+14.4,081,132,42,00,1634237669,29.332
47,00,0972.2,+14.4,078,134,42,00,1634238269,29.311
47,00,0972.3,+14.4,080,129,48,00,1634238869,29.329
49,00,0972.3,+14.4,080,140,46,00,1634239469,29.349
49,00,0972.4,+14.4,079,136,45,00,1634240069,29.423
47,00,0972.3,+14.4,078,134,49,00,1634240669,29.415
49,00,0972.4,+14.4,078,139,48,00,1634241269,29.392
47,00,0972.4,+14.4,084,139,48,00,1634241869,29.375
49,00,0972.5,+14.4,080,139,48,00,1634242469,29.358
49,00,0972.5,+14.4,078,136,48,00,1634243069,29.413
47,00,0972.4,+14.4,078,141,45,00,1634243669,29.529
49,00,0972.4,+14.4,079,141,46,00,1634244269,29.465
49,00,0972.2,+14.3,077,135,44,00,1634244869,29.447
49,00,0971.9,+14.3,077,141,46,00,1634245469,29.432
47,00,0971.7,+14.3,078,140,49,00,1634246069,29.515
49,00,0971.9,+14.4,076,139,46,00,1634246669,29.471
49,00,0971.9,+14.3,082,126,43,00,1634247269,29.549
49,00,0972.0,+14.4,079,139,46,00,1634247869,29.53
47,00,0971.6,+14.3,078,140,46,00,1634248469,29.514
49,00,0972.0,+14.4,078,132,49,00,1634249069,29.488
49,00,0971.9,+14.3,078,133,49,00,1634249669,29.478
47,00,0972.0,+14.3,075,135,47,00,1634250269,29.537
49,00,0971.8,+14.4,080,133,47,00,1634250869,29.595
49,00,0971.8,+14.3,080,140,48,00,1634251469,29.582
49,00,0971.6,+14.3,076,138,46,00,1634252069,29.567
47,00,0971.6,+14.3,081,133,48,00,1634252669,29.548
49,00,0971.5,+14.3,075,130,48,00,1634253269,29.531
49,00,0971.3,+14.3,077,132,50,00,1634253869,29.6
49,00,0971.3,+14.3,080,137,48,00,1634254469,29.672
49,00,0971.2,+14.3,080,135,51,00,1634255069,29.649
49,00,0971.0,+14.3,076,137,47,00,1634255669,29.633
49,00,0970.9,+14.3,081,136,46,00,1634256269,29.616
47,00,0970.8,+14.3,079,131,48,00,1634256869,29.594
49,00,0971.0,+14.2,079,136,45,00,1634257469,29.651
47,00,0970.9,+14.3,078,138,48,00,1634258069,29.722
47,00,0970.9,+14.3,078,134,48,00,1634258669,29.707
49,00,0970.9,+14.2,081,140,45,00,1634259269,29.692
47,00,0970.9,+14.2,079,139,50,00,1634259869,29.672
49,00,0971.0,+14.2,079,140,48,00,1634260469,29.657
47,00,0970.9,+14.2,079,131,50,00,1634261069,29.712
47,00,0970.9,+14.2,081,130,45,00,1634261669,29.788
49,00,0970.9,+14.2,076,134,45,00,1634262269,29.775
49,00,0970.7,+14.2,079,141,47,00,1634262869,29.75
49,00,0970.8,+14.2,075,139,47,00,1634263469,29.743
49,00,0970.2,+14.2,081,136,49,00,1634264069,29.71
49,00,0970.3,+14.2,080,139,49,00,1634264669,29.774
49,00,0970.7,+14.2,082,132,50,00,1634265269,29.839
47,00,0970.7,+14.2,078,137,48,00,1634265869,29.827
49,00,0970.4,+14.2,079,134,49,00,1634266469,29.818
49,00,0970.4,+14.2,078,139,45,00,1634267069,29.786
49,00,0970.4,+14.2,080,132,47,00,1634267669,29.779
49,00,0970.3,+14.2,076,140,45,00,1634268269,29.825
49,00,0970.2,+14.3,078,137,43,00,1634268869,29.897
49,00,0970.3,+14.2,078,141,45,00,1634269469,29.895
49,00,0970.1,+14.2,078,139,47,00,1634270069,29.879
49,00,0970.1,+14.2,079,133,48,00,1634270669,29.857
49,00,0969.9,+14.2,076,132,44,00,1634271269,29.837
49,00,0970.0,+14.2,079,131,48,00,1634271869,29.901
49,00,0970.1,+14.2,077,130,46,00,1634272469,29.962
49,00,0970.1,+14.2,077,133,46,00,1634273069,29.949
49,00,0970.2,+14.2,077,135,46,00,1634273669,29.938
49,00,0970.4,+14.2,079,130,44,00,1634274269,29.943
49,00,0970.1,+14.2,083,133,48,00,1634274869,29.899
49,00,0970.3,+14.2,079,128,46,00,1634275469,29.961
49,00,0970.2,+14.3,084,130,45,00,1634276070,30.022
49,00,0970.1,+14.2,077,130,44,00,1634276670,30.092
49,00,0970.0,+14.2,079,127,47,00,1634277269,29.997
49,00,0970.0,+14.3,079,138,45,00,1634277869,29.982
49,00,0970.1,+14.2,077,135,48,00,1634278469,29.965
49,00,0970.4,+14.2,081,136,48,00,1634279070,30.024
52,00,0970.2,+14.2,079,128,46,00,1634279670,30.097
49,00,0970.0,+14.2,080,128,48,00,1634280270,30.073
49,00,0970.1,+14.2,078,131,46,00,1634280870,30.06
49,00,0970.1,+14.2,076,134,47,00,1634281470,30.046
49,00,0970.2,+14.2,083,131,46,00,1634282070,30.027
49,00,0970.5,+14.2,079,126,42,00,1634282670,30.081
49,00,0970.3,+14.3,079,128,46,00,1634283270,30.154
49,00,0970.5,+14.2,081,131,45,00,1634283870,30.421
49,00,0970.7,+14.2,079,127,51,00,1634284470,30.351
49,00,0970.7,+14.2,080,127,48,00,1634285070,30.427
49,00,0970.2,+14.3,081,132,49,00,1634285670,30.489
49,00,0970.1,+14.2,080,130,46,00,1634286270,30.478
49,00,0970.0,+14.2,078,132,45,00,1634286870,30.461
49,00,0970.1,+14.2,079,129,50,00,1634287470,30.256
49,00,0970.1,+14.3,079,135,46,00,1634288070,30.391
49,00,0970.2,+14.3,080,130,50,00,1634288670,30.359
52,00,0970.1,+14.3,081,132,46,00,1634289270,30.344
49,00,0970.0,+14.3,078,130,42,00,1634289870,30.427
52,00,0970.1,+14.3,079,127,46,00,1634290470,30.278
49,00,0970.0,+14.3,081,125,48,00,1634291070,30.257
52,00,0970.2,+14.2,079,125,47,00,1634291670,30.245
49,00,0970.1,+14.2,081,123,49,00,1634292270,30.242
49,00,0970.3,+14.3,083,120,45,00,1634292870,30.207
49,00,0970.2,+14.3,085,123,47,00,1634293470,30.253
52,00,0970.2,+14.3,082,127,47,00,1634294070,30.342
49,00,0970.1,+14.3,083,131,48,00,1634294670,30.325
49,00,0969.8,+14.4,082,126,49,00,1634295270,30.314
49,00,0969.6,+14.4,080,129,46,00,1634295870,30.294
52,00,0969.2,+14.4,083,132,48,00,1634296470,30.271
52,00,0969.2,+14.4,082,127,43,00,1634297070,30.326
49,00,0969.0,+14.5,084,137,48,00,1634297670,30.4
52,00,0968.7,+14.5,082,130,48,00,1634298270,30.379
52,00,0968.3,+14.5,080,145,46,00,1634298870,30.362
52,00,0968.3,+14.5,081,148,48,00,1634299470,30.352
52,00,0967.8,+14.5,080,146,49,00,1634300070,30.333
52,00,0967.2,+14.6,088,154,49,00,1634300670,30.381
52,00,0967.1,+14.8,087,151,45,00,1634301270,30.457
52,00,0967.3,+14.8,084,171,44,00,1634301870,30.446
52,00,0967.7,+14.7,081,167,51,00,1634302470,30.43
52,00,0967.5,+14.6,083,179,45,00,1634303070,30.415
52,00,0967.6,+14.6,084,175,48,00,1634303670,30.404
49,00,0967.5,+14.6,082,179,47,00,1634304270,30.46
52,00,0967.5,+14.6,085,179,48,00,1634304870,30.513
52,00,0967.5,+14.7,084,176,48,00,1634305470,30.503
52,00,0967.2,+14.6,083,171,47,00,1634306070,30.479
52,00,0967.0,+14.6,085,166,47,00,1634306670,30.467
52,00,0966.8,+14.6,084,157,47,00,1634307270,30.456
49,00,0967.0,+14.6,083,163,45,00,1634307870,30.51
49,00,0966.8,+14.6,083,153,46,00,1634308470,30.581
49,00,0966.8,+14.6,084,156,46,00,1634309070,30.561
52,00,0966.8,+14.7,087,149,48,00,1634309670,30.542
49,00,0966.5,+14.8,090,151,47,00,1634310270,30.519
52,00,0966.5,+14.9,089,159,48,00,1634310870,30.572
49,00,0966.6,+14.9,088,162,47,00,1634311470,30.589
49,00,0966.8,+14.9,089,164,52,00,1634312070,30.633
49,00,0966.8,+14.9,089,162,49,00,1634312670,30.617
49,00,0966.5,+15.0,090,165,48,00,1634313270,30.605
52,00,0966.3,+14.9,088,162,48,00,1634313870,30.581
49,00,0966.8,+15.0,091,162,46,00,1634314470,30.559
52,00,0966.6,+15.1,089,167,50,00,1634315070,30.633
49,00,0966.7,+15.0,090,161,41,00,1634315670,30.755
52,00,0966.3,+15.0,090,156,45,00,1634316270,30.679
49,00,0966.2,+15.0,089,166,43,00,1634316870,30.657
49,00,0965.6,+15.2,090,167,46,00,1634321075,35.904
49,00,0965.1,+15.2,089,171,44,00,1634321675,35.875
49,00,0965.7,+15.2,088,170,43,00,1634322270,30.781
49,00,0965.7,+15.1,088,163,48,00,1634322870,30.782
52,00,0965.4,+15.1,092,166,47,00,1634323470,30.745
49,00,0965.5,+15.1,090,162,49,00,1634324070,30.736
52,00,0965.6,+15.1,090,156,45,00,1634324670,30.709
52,00,0965.6,+15.1,091,152,46,00,1634325270,30.707
52,00,0965.5,+15.1,090,158,53,00,1634325870,30.764
49,00,0965.4,+15.1,090,158,46,00,1634326470,30.878
49,00,0965.7,+15.1,093,156,44,00,1634327070,30.88
49,00,0965.7,+15.2,089,156,46,00,1634327670,30.853
49,00,0965.5,+15.1,091,160,48,00,1634328270,30.835
52,00,0965.4,+15.1,090,154,47,00,1634328870,30.83
49,00,0965.7,+15.1,091,158,44,00,1634329470,30.882
52,00,0965.6,+15.2,091,154,45,00,1634330070,30.923
52,00,0965.3,+15.2,092,155,47,00,1634330670,30.902
49,00,0965.3,+15.2,091,162,49,00,1634331270,30.896
49,00,0965.2,+15.2,090,168,44,00,1634331870,30.878
49,00,0965.0,+15.2,090,167,48,00,1634332470,30.869
49,00,0964.8,+15.2,091,164,49,00,1634333070,30.914
49,00,0965.0,+15.2,089,154,47,00,1634333670,30.996
52,00,0964.5,+15.2,090,166,43,00,1634334270,30.977
49,00,0964.4,+15.2,090,161,51,00,1634334870,30.961
52,00,0964.3,+15.2,090,173,46,00,1634335470,30.95
49,00,0964.2,+15.2,090,185,47,00,1634336070,30.935
49,00,0964.3,+15.2,088,187,49,00,1634336670,30.99
52,00,0964.0,+15.2,088,202,49,00,1634337271,31.042
49,00,0964.1,+15.2,090,199,51,00,1634337871,31.032
49,00,0963.9,+15.2,088,208,48,00,1634338471,31.02
49,00,0963.7,+15.3,088,211,47,00,1634339071,31.006
49,00,0964.2,+15.3,088,217,47,00,1634339670,30.996
49,00,0964.2,+15.2,086,221,50,00,1634340271,31.05
49,00,0964.1,+15.2,088,223,45,00,1634340871,31.11
49,00,0964.2,+15.2,090,220,49,00,1634341471,31.101
49,00,0964.2,+15.3,090,216,45,00,1634342071,31.083
49,00,0964.2,+15.2,091,216,51,00,1634342671,31.065
49,00,0964.2,+15.2,088,216,46,00,1634343271,31.055
49,00,0963.3,+15.2,089,224,50,00,1634343871,31.112
52,00,0963.5,+15.2,089,223,50,00,1634344471,31.173
52,00,0963.3,+15.2,091,223,48,00,1634345071,31.159
52,00,0963.3,+15.2,090,215,46,00,1634345671,31.136
49,00,0963.3,+15.2,089,226,47,00,1634346271,31.135
49,00,0963.4,+15.2,090,235,50,00,1634346871,31.127
49,00,0963.5,+15.3,089,219,47,00,1634347471,31.175
49,00,0963.4,+15.3,091,220,52,00,1634348071,31.234
49,00,0963.3,+15.3,089,225,48,00,1634348671,31.222
52,00,0963.2,+15.3,090,219,46,00,1634349271,31.208
49,00,0963.2,+15.3,089,228,51,00,1634349871,31.186
49,00,0963.0,+15.3,089,227,51,00,1634350471,31.175
52,00,0963.0,+15.3,090,244,49,00,1634351071,31.23
49,00,0962.7,+15.3,090,238,51,00,1634351671,31.291
52,00,0962.9,+15.3,091,246,51,00,1634352271,31.276
49,00,0963.0,+15.3,089,243,48,00,1634352871,31.264
52,00,0962.9,+15.3,090,236,49,00,1634353471,31.256
52,00,0963.0,+15.3,091,237,49,00,1634354071,31.237
49,00,0963.1,+15.3,089,235,53,00,1634354671,31.288
49,00,0963.0,+15.3,089,237,51,00,1634355271,31.359
49,00,0963.0,+15.3,087,246,50,00,1634355871,31.351
47,00,0963.0,+15.3,089,236,52,00,1634356471,31.321
49,00,0963.1,+15.3,090,237,47,00,1634357071,31.307
49,00,0962.9,+15.3,089,230,54,00,1634357671,31.297
49,00,0963.1,+15.3,088,233,47,00,1634358271,31.354
52,00,0962.8,+15.3,090,220,48,00,1634358871,31.419
49,00,0963.1,+15.3,088,221,50,00,1634359471,31.401
49,00,0962.9,+15.3,088,232,50,00,1634360071,31.382
52,00,0963.3,+15.3,088,223,45,00,1634360671,31.36
52,00,0963.5,+15.2,086,215,49,00,1634361271,31.35
49,00,0963.2,+15.2,087,214,52,00,1634361871,31.409
52,00,0963.6,+15.2,088,215,50,00,1634362471,31.473
49,00,0964.0,+15.2,087,208,48,00,1634363071,31.461
49,00,0963.9,+15.2,088,203,50,00,1634363671,31.452
49,00,0964.1,+15.2,089,191,51,00,1634364271,31.441
49,00,0964.1,+15.3,088,195,48,00,1634364871,31.416
52,00,0964.4,+15.2,088,196,47,00,1634365471,31.483
52,00,0964.7,+15.2,088,189,48,00,1634366071,31.559
49,00,0964.6,+15.2,087,182,51,00,1634366671,31.512
49,00,0964.9,+15.2,088,181,49,00,1634367271,31.502
49,00,0964.8,+15.2,089,177,47,00,1634367871,31.485
52,00,0964.7,+15.2,088,172,51,00,1634368471,31.479
57,00,0964.7,+14.8,093,169,49,00,1634369171,11.565
59,00,0964.6,+15.9,082,164,47,00,1634369771,11.582
57,00,0964.9,+16.3,079,164,50,00,1634370371,11.567
57,00,0965.2,+15.7,085,155,45,00,1634370971,11.543
57,00,0964.8,+15.4,088,148,48,00,1634371571,11.516
57,00,0965.1,+15.3,088,141,47,00,1634372171,11.503
57,00,0965.0,+15.2,090,147,50,00,1634372771,11.613
57,00,0965.1,+15.2,087,136,46,00,1634373371,11.639
57,00,0965.6,+15.2,088,143,48,00,1634373971,11.618
57,00,0965.5,+15.2,089,134,44,00,1634374571,11.602
57,00,0965.6,+15.2,090,138,46,00,1634375171,11.587
57,00,0965.7,+15.2,088,131,49,00,1634375771,11.571
57,00,0965.7,+15.2,089,135,45,00,1634376371,11.674
57,00,0965.7,+15.2,090,124,50,00,1634376971,11.682
57,00,0965.9,+15.2,087,126,48,00,1634377571,11.67
57,00,0965.9,+15.2,088,127,44,00,1634378171,11.652
57,00,0965.9,+15.2,089,124,46,00,1634378771,11.64
57,00,0965.9,+15.2,090,122,48,00,1634379371,11.625
57,00,0966.1,+15.2,089,125,44,00,1634379971,11.73
57,00,0966.0,+15.2,089,121,45,00,1634380571,11.742
52,00,0966.3,+15.2,089,129,46,00,1634381171,11.726
57,00,0966.3,+15.2,089,121,46,00,1634381771,11.71
57,00,0966.0,+15.2,090,124,44,00,1634382371,11.699
57,00,0966.1,+15.2,090,132,44,00,1634382971,11.679
57,00,0966.2,+15.2,089,125,46,00,1634383571,11.788
57,00,0966.1,+15.2,089,130,48,00,1634384171,11.8
57,00,0966.0,+15.2,089,130,45,00,1634384771,11.79
57,00,0966.1,+15.2,088,140,43,00,1634385371,11.769
57,00,0966.1,+15.2,088,137,47,00,1634385971,11.802
57,00,0966.1,+15.2,088,134,47,00,1634386571,11.92
57,00,0966.2,+15.2,088,140,47,00,1634387171,11.842
57,00,0966.4,+15.2,089,139,50,00,1634387771,11.855
57,00,0966.5,+15.2,091,146,47,00,1634388371,11.935
57,00,0966.5,+15.2,089,151,44,00,1634388971,11.905
57,00,0966.6,+15.2,089,150,49,00,1634389571,11.82
57,00,0966.6,+15.2,089,149,45,00,1634390171,11.877
57,00,0966.6,+15.2,089,151,46,00,1634390771,11.992
57,00,0966.6,+15.3,088,147,44,00,1634391371,11.923
57,00,0966.6,+15.3,088,150,47,00,1634391972,12.079
57,00,0966.8,+15.2,089,157,45,00,1634392571,11.977
57,00,0966.7,+15.3,089,159,47,00,1634393171,11.868
57,00,0966.8,+15.3,087,158,49,00,1634393771,11.971
57,00,0966.7,+15.3,087,168,50,00,1634394371,11.969
57,00,0966.7,+15.3,088,169,46,00,1634394971,11.983
54,00,0966.9,+15.3,087,172,50,00,1634395572,12.062
57,00,0967.1,+15.3,088,169,48,00,1634396171,11.952
57,00,0967.5,+15.3,086,176,48,00,1634396771,11.945
57,00,0967.4,+15.3,088,176,46,00,1634397371,11.914
57,00,0967.3,+15.3,087,179,52,00,1634397972,12.03
57,00,0967.3,+15.3,086,176,52,00,1634398572,12.04
57,00,0967.5,+15.3,086,191,49,00,1634399172,12.025
57,00,0967.7,+15.3,085,186,51,00,1634399772,12.014
57,00,0968.1,+15.3,085,199,52,00,1634400372,12.001
57,00,0968.2,+15.3,084,205,54,00,1634400971,11.978
57,00,0968.1,+15.2,084,202,47,00,1634401572,12.099
57,00,0968.3,+15.3,084,207,47,00,1634402172,12.094
57,00,0968.5,+15.2,084,206,53,00,1634402772,12.085
57,00,0968.7,+15.2,084,224,52,00,1634403372,12.071
57,00,0968.9,+15.2,083,237,51,00,1634403972,12.058
57,00,0968.8,+15.2,083,255,51,00,1634404572,12.038
57,00,0968.8,+15.2,083,293,54,00,1634405172,12.145
57,00,0968.9,+15.2,084,348,54,00,1634405772,12.165
57,00,0968.8,+15.2,084,448,55,00,1634406372,12.16
57,00,0968.9,+15.3,085,524,62,00,1634406972,12.134
57,00,0969.1,+15.3,084,625,65,00,1634407572,12.118
57,00,0969.2,+15.4,085,723,64,00,1634408172,12.099
57,00,0968.9,+15.3,083,808,75,00,1634408772,12.212
57,00,0969.3,+15.2,084,937,71,00,1634409372,12.225
57,00,0969.0,+15.2,086,965,73,00,1634409972,12.306
57,00,0969.0,+15.4,090,40,81,00,1634410572,12.204
57,00,0969.2,+15.5,091,180,84,00,1634411172,12.181
57,00,0969.4,+15.5,092,379,83,00,1634411772,12.168
57,00,0969.2,+15.5,085,535,89,00,1634412372,12.272
57,00,0969.6,+15.5,094,708,107,00,1634412972,12.294
57,00,0969.8,+15.6,093,983,113,00,1634413572,12.279
57,00,0969.8,+15.6,088,259,113,00,1634414172,12.266
54,00,0969.7,+15.7,092,543,128,00,1634414772,12.299
57,00,0969.7,+15.7,094,834,134,00,1634415372,12.242
57,00,0969.8,+15.7,094,130,145,00,1634415972,12.351
57,00,0970.0,+15.8,094,382,147,00,1634416572,12.378
57,00,0969.8,+15.7,087,759,158,00,1634417172,12.348
57,00,0970.0,+15.7,095,946,162,00,1634417772,12.334
57,00,0970.0,+15.8,095,101,177,00,1634418372,12.351
57,00,0969.9,+15.8,094,289,183,00,1634418972,12.306
57,00,0970.0,+15.8,094,455,193,00,1634419572,12.411
57,00,0970.0,+15.8,095,641,197,00,1634420172,12.426
57,00,0969.9,+15.8,094,779,203,00,1634420772,12.431
54,00,0969.9,+15.8,087,827,197,00,1634421372,12.403
54,00,0970.0,+15.6,083,686,201,00,1634421972,12.477
57,00,0969.9,+15.4,082,435,199,00,1634422572,12.369
57,00,0969.9,+15.4,086,106,186,00,1634423172,12.481
57,00,0970.3,+15.5,093,781,181,00,1634423772,12.491
57,00,0970.3,+15.6,089,510,171,00,1634424372,12.477
57,00,0970.2,+15.4,084,348,161,00,1634424972,12.453
57,00,0970.3,+15.5,092,176,159,00,1634425572,12.434
57,00,0970.6,+15.3,081,35,153,00,1634426172,12.417
57,00,0970.2,+15.4,094,883,153,00,1634426772,12.531
57,00,0970.5,+15.3,084,781,142,00,1634427372,12.538
57,00,0970.6,+15.3,086,636,133,00,1634427972,12.52
57,00,0970.6,+15.2,084,449,134,00,1634428572,12.508
57,00,0970.4,+15.2,084,243,118,00,1634429172,12.478
54,00,0970.5,+15.2,083,54,115,00,1634429772,12.468
57,00,0970.4,+15.2,082,893,114,00,1634430372,12.578
54,00,0970.4,+15.2,083,776,113,00,1634430972,12.58
54,00,0970.5,+15.2,082,674,113,00,1634431572,12.678
57,00,0970.4,+15.2,083,590,103,00,1634432172,12.55
54,00,0970.5,+15.2,084,556,102,00,1634432772,12.537
54,00,0970.5,+15.2,082,477,99,00,1634433372,12.517
54,00,0970.6,+15.2,083,453,94,00,1634433972,12.635
54,00,0970.5,+15.1,082,418,91,00,1634434572,12.649
54,00,0970.5,+15.2,081,366,92,00,1634435172,12.637
57,00,0970.6,+15.2,085,331,90,00,1634435772,12.608
54,00,0970.7,+15.2,083,340,96,00,1634436372,12.594
54,00,0970.6,+15.2,083,298,94,00,1634436972,12.578
54,00,0970.7,+15.2,083,311,85,00,1634437572,12.692
54,00,0970.7,+15.1,082,274,90,00,1634438172,12.705
54,00,0971.0,+15.1,080,250,97,00,1634438772,12.684
57,00,0971.0,+15.1,082,225,93,00,1634439372,12.664
57,00,0971.0,+15.1,084,185,89,00,1634439972,12.648
54,00,0971.1,+15.1,083,135,82,00,1634440572,12.628
54,00,0971.2,+15.1,084,118,86,00,1634441172,12.742
54,00,0971.2,+15.1,082,95,85,00,1634441772,12.753
57,00,0971.0,+15.1,081,43,90,00,1634442372,12.741
54,00,0971.0,+15.1,080,979,81,00,1634442972,12.738
54,00,0971.1,+15.1,080,945,79,00,1634443572,12.729
54,00,0971.0,+15.1,081,909,80,00,1634444172,12.709
54,00,0971.3,+15.1,084,918,82,00,1634444772,12.808
57,00,0971.3,+15.1,084,933,75,00,1634445372,12.818
57,00,0971.5,+15.2,084,880,78,00,1634445972,12.835
54,00,0971.8,+15.1,083,832,71,00,1634446572,12.784
54,00,0971.9,+15.1,083,818,74,00,1634447172,12.766
54,00,0972.0,+15.1,082,789,73,00,1634447772,12.751
54,00,0971.8,+15.1,080,748,74,00,1634448372,12.869
54,00,0972.0,+15.1,079,690,74,00,1634448972,12.879
57,00,0972.1,+15.1,079,636,69,00,1634449572,12.867
54,00,0972.6,+15.1,079,606,68,00,1634450172,12.85
54,00,0972.6,+15.1,080,595,68,00,1634450772,12.837
57,00,0972.5,+15.1,080,608,64,00,1634451372,12.818
54,00,0972.6,+15.1,082,602,75,00,1634451972,12.922
54,00,0972.8,+15.1,082,621,70,00,1634452572,12.936
54,00,0972.8,+15.1,083,652,67,00,1634453172,12.912
54,00,0972.8,+15.1,080,666,72,00,1634453772,12.9
54,00,0973.0,+15.1,079,673,67,00,1634454372,12.888
54,00,0973.4,+15.1,081,648,67,00,1634454972,12.871
54,00,0973.1,+15.2,082,660,70,00,1634455572,12.971
57,00,0973.1,+15.1,079,687,72,00,1634456172,12.991
54,00,0973.3,+15.1,079,696,70,00,1634456772,12.964
54,00,0973.3,+15.1,079,698,69,00,1634457372,12.963
54,00,0973.3,+15.1,079,671,67,00,1634457972,12.94
54,00,0973.2,+15.1,080,625,67,00,1634458572,12.927
54,00,0973.3,+15.1,079,595,64,00,1634459173,13.038
57,00,0973.3,+15.1,079,541,65,00,1634459773,13.055
54,00,0973.3,+15.0,080,489,65,00,1634460373,13.032
54,00,0973.2,+15.0,081,454,58,00,1634460973,13.052
54,00,0973.2,+15.0,081,436,61,00,1634461573,13.013
57,00,0973.2,+15.0,081,392,63,00,1634462172,12.992
57,00,0973.4,+15.1,082,364,56,00,1634462773,13.122
54,00,0973.4,+15.2,082,338,59,00,1634463373,13.11
54,00,0973.2,+15.2,082,320,52,00,1634463973,13.099
54,00,0973.2,+15.3,084,313,58,00,1634464573,13.083
54,00,0973.1,+15.3,087,303,53,00,1634465173,13.065
54,00,0973.0,+15.4,086,286,55,00,1634465773,13.048
57,00,0973.3,+15.4,086,287,57,00,1634466373,13.159
54,00,0973.3,+15.4,086,278,55,00,1634466973,13.197
54,00,0973.1,+15.4,087,288,53,00,1634467573,13.166
52,00,0972.9,+15.5,087,282,56,00,1634468173,13.143
54,00,0972.8,+15.5,088,282,53,00,1634468773,13.121
57,00,0972.6,+15.5,087,286,59,00,1634469373,13.106
57,00,0972.7,+15.5,088,293,55,00,1634469973,13.216
54,00,0972.7,+15.5,088,278,61,00,1634470573,13.225
54,00,0972.6,+15.5,088,287,57,00,1634471173,13.238
54,00,0972.7,+15.6,089,290,53,00,1634471773,13.206
54,00,0972.9,+15.5,087,301,59,00,1634472373,13.176
57,00,0972.9,+15.5,088,322,54,00,1634472973,13.173
54,00,0972.7,+15.5,089,331,56,00,1634473573,13.289
57,00,0972.7,+15.5,088,320,54,00,1634474173,13.28
54,00,0972.7,+15.6,089,327,56,00,1634474773,13.276
54,00,0972.8,+15.6,091,329,58,00,1634475373,13.255
54,00,0972.9,+15.6,089,335,57,00,1634475973,13.244
54,00,0973.0,+15.6,090,337,58,00,1634476573,13.227
45,00,0974.9,+15.3,086,177,50,00,1634496373,13.636
42,00,0975.2,+15.3,088,171,53,00,1634496973,13.622
45,00,0975.3,+15.3,089,167,47,00,1634497573,13.613
45,00,0975.3,+15.3,089,157,49,00,1634498173,13.597
42,00,0975.3,+15.3,089,151,47,00,1634498773,13.694
42,00,0975.2,+15.3,087,151,48,00,1634499373,13.711
42,00,0975.3,+15.2,088,145,48,00,1634499973,13.698
40,00,0975.5,+15.3,089,142,44,00,1634500573,13.692
40,00,0975.4,+15.2,087,140,49,00,1634501173,13.668
42,00,0975.4,+15.3,089,139,51,00,1634501773,13.79
42,00,0975.5,+15.3,087,141,47,00,1634502373,13.758
42,00,0975.3,+15.3,086,132,44,00,1634502973,13.769
42,00,0975.3,+15.3,088,126,50,00,1634503573,13.793
45,00,0975.4,+15.2,089,135,45,00,1634504173,13.741
42,00,0975.3,+15.2,087,125,41,00,1634504773,13.708
45,00,0975.6,+15.2,088,126,48,00,1634505373,13.698
42,00,0975.6,+15.2,087,125,48,00,1634505973,13.815
42,00,0975.9,+15.2,086,130,50,00,1634506573,13.812
40,00,0975.9,+15.2,088,125,49,00,1634507173,13.8
42,00,0975.9,+15.2,089,125,46,00,1634507773,13.796
42,00,0975.8,+15.2,087,125,46,00,1634508373,13.771
42,00,0975.8,+15.2,089,118,43,00,1634508973,13.747
42,00,0975.8,+15.2,086,126,44,00,1634509573,13.855
42,00,0975.8,+15.2,085,124,46,00,1634510173,13.872
45,00,0976.0,+15.2,087,125,46,00,1634510773,13.85
45,00,0975.9,+15.2,088,118,44,00,1634511373,13.845
45,00,0975.9,+15.1,086,118,49,00,1634511973,13.823
42,00,0976.0,+15.2,089,114,48,00,1634512573,13.814
42,00,0976.0,+15.2,085,112,45,00,1634513173,13.925
42,00,0975.8,+15.1,086,112,46,00,1634513773,13.929
42,00,0975.8,+15.1,087,111,45,00,1634514373,13.915
40,00,0975.9,+15.2,088,112,46,00,1634514973,13.899
40,00,0975.9,+15.2,087,106,42,00,1634515573,13.893
42,00,0975.9,+15.1,086,111,43,00,1634516173,13.872
42,00,0976.0,+15.2,087,111,43,00,1634516773,13.98
42,00,0976.0,+15.2,086,114,44,00,1634517373,13.994
45,00,0975.8,+15.2,089,118,55,00,1634517973,13.979
42,00,0976.0,+15.2,088,128,44,00,1634518573,13.959
42,00,0975.9,+15.1,085,132,46,00,1634519173,13.942
45,00,0976.1,+15.2,089,147,48,00,1634519773,13.925
45,00,0976.0,+15.2,087,152,48,00,1634520374,14.041
42,00,0976.0,+15.2,088,155,47,00,1634520974,14.041
45,00,0975.9,+15.1,086,161,48,00,1634521574,14.025
42,00,0975.9,+15.1,087,159,48,00,1634522174,14.021
42,00,0975.9,+15.1,087,163,49,00,1634522773,13.996
40,00,0976.0,+15.2,088,165,48,00,1634523373,13.986
40,00,0976.0,+15.2,086,162,48,00,1634524574,14.109
40,00,0976.1,+15.2,088,170,48,00,1634525174,14.088
42,00,0975.9,+15.1,086,160,50,00,1634525774,14.077
40,00,0975.9,+15.1,086,164,47,00,1634526374,14.063
42,00,0975.9,+15.1,088,166,47,00,1634526974,14.055
42,00,0975.9,+15.1,086,163,47,00,1634527574,14.166
45,00,0975.7,+15.1,087,159,49,00,1634528174,14.168
45,00,0975.9,+15.1,087,162,47,00,1634528774,14.147
42,00,0975.8,+15.1,085,158,46,00,1634529374,14.149
42,00,0975.8,+15.1,086,164,49,00,1634529974,14.12
45,00,0975.9,+15.1,086,154,45,00,1634530574,14.107
45,00,0975.9,+15.1,086,154,50,00,1634531174,14.211
45,00,0975.9,+15.1,088,149,47,00,1634531774,14.23
42,00,0975.9,+15.1,087,158,49,00,1634532374,14.212
42,00,0976.1,+15.1,084,147,48,00,1634532974,14.2
42,00,0976.3,+15.1,086,147,45,00,1634533574,14.189
42,00,0976.6,+15.0,086,143,51,00,1634534174,14.173
42,00,0976.5,+15.0,087,140,45,00,1634534774,14.282
42,00,0976.4,+15.0,087,139,46,00,1634535374,14.293
42,00,0976.7,+15.0,086,135,48,00,1634535974,14.276
42,00,0976.7,+15.0,086,142,46,00,1634536574,14.295
42,00,0976.8,+15.0,087,134,44,00,1634537174,14.248
45,00,0976.7,+15.1,089,135,51,00,1634537774,14.257
42,00,0976.8,+15.1,087,139,51,00,1634538374,14.356
42,00,0977.4,+15.0,087,130,45,00,1634538974,14.342
42,00,0977.3,+15.0,086,137,49,00,1634539574,14.327
45,00,0977.4,+15.0,085,132,49,00,1634540174,14.353
45,00,0977.3,+15.1,088,140,47,00,1634540774,14.302
42,00,0977.3,+15.1,087,131,44,00,1634541374,14.302
45,00,0977.4,+15.0,084,130,46,00,1634541974,14.419
45,00,0977.2,+15.0,087,132,46,00,1634542574,14.414
45,00,0977.4,+15.0,082,131,47,00,1634543174,14.399
45,00,0977.4,+15.0,083,123,47,00,1634543774,14.386
45,00,0977.6,+15.0,084,137,49,00,1634544374,14.62
45,00,0977.4,+15.0,083,132,51,00,1634544974,14.647
45,00,0977.5,+15.0,085,133,49,00,1634545574,14.659
45,00,0977.4,+15.0,085,125,42,00,1634546174,14.632
45,00,0977.2,+15.0,085,127,49,00,1634546774,14.774
45,00,0977.5,+15.0,084,127,44,00,1634547374,14.723
45,00,0977.4,+15.0,085,120,45,00,1634547974,14.778
45,00,0977.4,+15.0,084,127,47,00,1634548574,14.424
42,00,0977.4,+15.0,084,120,48,00,1634549174,14.526
45,00,0977.2,+15.0,079,126,42,00,1634549774,14.535
45,00,0977.4,+15.1,083,130,48,00,1634550374,14.519
45,00,0977.3,+15.0,085,126,48,00,1634550974,14.504
42,00,0976.9,+15.1,086,123,47,00,1634551574,14.496
45,00,0976.9,+15.1,085,124,47,00,1634552174,14.485
45,00,0976.7,+15.1,082,122,46,00,1634552774,14.587
45,00,0976.6,+15.1,085,128,44,00,1634553374,14.633
45,00,0976.7,+15.2,085,123,49,00,1634553974,14.58
45,00,0976.6,+15.2,085,120,49,00,1634554574,14.558
45,00,0976.8,+15.2,085,126,46,00,1634555174,14.542
45,00,0976.3,+15.3,085,127,50,00,1634555774,14.556
45,00,0976.4,+15.2,082,129,44,00,1634556374,14.645
45,00,0976.1,+15.3,088,122,51,00,1634556974,14.651
45,00,0976.1,+15.2,083,116,49,00,1634557574,14.633
47,00,0976.1,+15.2,085,113,44,00,1634558174,14.625
47,00,0976.1,+15.3,088,116,45,00,1634558774,14.626
47,00,0976.2,+15.3,086,119,45,00,1634559374,14.607
47,00,0976.2,+15.3,084,110,48,00,1634559974,14.7
47,00,0976.0,+15.3,086,117,46,00,1634560574,14.716
47,00,0976.1,+15.3,083,114,52,00,1634561174,14.704
47,00,0976.0,+15.4,084,115,42,00,1634561774,14.677
47,00,0975.9,+15.4,087,125,48,00,1634562374,14.651
47,00,0976.0,+15.5,088,113,50,00,1634562974,14.652
47,00,0976.1,+15.5,090,117,48,00,1634563574,14.761
47,00,0976.3,+15.5,087,113,49,00,1634564174,14.763
45,00,0976.3,+15.5,085,110,46,00,1634564774,14.745
45,00,0976.4,+15.5,088,112,52,00,1634565374,14.762
47,00,0976.4,+15.5,088,116,45,00,1634565974,14.711
47,00,0976.3,+15.5,088,111,45,00,1634566575,15.106
45,00,0976.4,+15.5,087,122,45,00,1634567175,15.087
47,00,0976.4,+15.5,086,110,45,00,1634567775,15.09
45,00,0976.6,+15.5,087,113,46,00,1634568375,15.17
45,00,0976.5,+15.5,088,118,45,00,1634568974,14.914
45,00,0976.5,+15.5,088,108,43,00,1634569575,15.143
45,00,0976.5,+15.5,087,109,46,00,1634570174,14.921
45,00,0976.4,+15.5,089,112,46,00,1634570775,15.2
45,00,0976.3,+15.4,086,116,43,00,1634571375,15.193
42,00,0976.4,+15.5,088,113,44,00,1634571975,15.11
42,00,0976.5,+15.4,089,107,44,00,1634572575,15.219
45,00,0977.2,+15.5,090,110,45,00,1634573175,15.11
57,00,0977.0,+15.4,089,114,48,00,1634573775,15.138
57,00,0977.2,+15.5,091,105,42,00,1634574974,14.944
57,00,0977.0,+15.4,090,110,46,00,1634575574,14.945
54,00,0977.3,+15.4,089,114,42,00,1634576174,14.972
57,00,0977.4,+15.4,090,110,45,00,1634576774,14.911
57,00,0977.6,+15.3,090,112,42,00,1634577374,14.881
57,00,0977.8,+15.3,091,112,45,00,1634577974,14.993
45,00,0977.7,+15.3,091,110,44,00,1634578575,15.003
45,00,0977.6,+15.2,089,111,47,00,1634579174,14.987
45,00,0977.6,+15.3,088,102,46,00,1634579774,14.97
57,00,0977.7,+15.3,090,108,45,00,1634580374,14.963
57,00,0977.7,+15.2,086,114,45,00,1634580974,14.952
57,00,0977.7,+15.3,092,107,46,00,1634581575,15.057
57,00,0977.7,+15.3,090,105,49,00,1634582175,15.077
57,00,0977.6,+15.3,091,108,48,00,1634582775,15.19
57,00,0977.7,+15.3,089,108,44,00,1634583375,15.041
57,00,0978.0,+15.3,088,115,42,00,1634583975,15.021
57,00,0978.1,+15.3,089,111,46,00,1634584575,15.01
57,00,0978.4,+15.3,088,114,44,00,1634585175,15.133
57,00,0978.5,+15.3,088,114,45,00,1634585775,15.14
57,00,0978.5,+15.3,090,108,47,00,1634586375,15.123
57,00,0978.7,+15.3,091,118,47,00,1634586975,15.102
57,00,0978.5,+15.3,089,112,48,00,1634587575,15.121
59,00,0978.8,+15.3,089,114,42,00,1634588175,15.082
57,00,0978.7,+15.3,090,117,44,00,1634588775,15.188
59,00,0978.7,+15.3,088,115,44,00,1634589375,15.195
57,00,0978.8,+15.2,088,120,46,00,1634589975,15.183
57,00,0978.8,+15.2,087,108,44,00,1634590575,15.166
57,00,0979.0,+15.2,085,105,45,00,1634591175,15.154
57,00,0978.9,+15.1,089,110,42,00,1634591775,15.118
54,00,0979.1,+15.2,089,106,43,00,1634592375,15.221
57,00,0978.7,+15.2,089,99,48,00,1634592975,15.235
57,00,0979.0,+15.2,086,103,49,00,1634593575,15.222
57,00,0979.0,+15.1,089,105,45,00,1634594175,15.202
57,00,0978.9,+15.1,083,105,48,00,1634594775,15.199
57,00,0978.7,+14.9,081,104,46,00,1634595375,15.185
57,00,0979.0,+14.9,081,101,47,00,1634595975,15.291
59,00,0978.9,+14.8,084,104,44,00,1634596575,15.304
57,00,0979.0,+14.8,083,101,44,00,1634597175,15.287
54,00,0978.9,+14.8,090,100,45,00,1634597775,15.267
57,00,0978.7,+14.7,081,93,45,00,1634598375,15.251
57,00,0979.1,+14.4,086,100,45,00,1634598975,15.243
54,00,0978.9,+14.3,084,88,46,00,1634599575,15.348
57,00,0979.1,+14.2,086,92,45,00,1634600175,15.361
54,00,0979.1,+14.2,085,89,45,00,1634600775,15.345
57,00,0979.3,+14.2,089,90,43,00,1634601375,15.34
57,00,0979.2,+14.3,086,86,45,00,1634601975,15.311
57,00,0979.3,+14.2,084,89,46,00,1634602575,15.305
59,00,0979.0,+14.3,088,80,41,00,1634603175,15.411
57,00,0979.2,+14.2,084,89,44,00,1634603775,15.425
57,00,0979.1,+14.4,088,86,44,00,1634604375,15.425
57,00,0979.1,+14.3,086,89,44,00,1634604975,15.395
57,00,0979.0,+14.6,090,88,41,00,1634605575,15.38
57,00,0979.1,+14.6,087,86,45,00,1634606175,15.37
57,00,0979.2,+14.6,087,89,46,00,1634606775,15.473
57,00,0979.4,+14.5,086,89,45,00,1634607375,15.482
57,00,0979.2,+14.6,089,89,45,00,1634607975,15.469
57,00,0979.2,+14.7,090,94,45,00,1634608575,15.456
57,00,0979.3,+14.7,084,93,44,00,1634609175,15.436
57,00,0979.3,+14.7,089,93,46,00,1634609775,15.426
57,00,0979.3,+14.7,089,94,45,00,1634610375,15.535
57,00,0979.5,+14.8,087,100,42,00,1634610975,15.563
57,00,0979.3,+14.9,088,95,48,00,1634611575,15.53
57,00,0979.4,+14.9,089,95,43,00,1634612175,15.52
57,00,0979.7,+14.7,086,96,46,00,1634612775,15.511
57,00,0979.4,+14.8,088,98,46,00,1634613375,15.486
59,00,0979.7,+14.9,088,100,45,00,1634613975,15.603
57,00,0979.7,+14.9,086,102,43,00,1634614575,15.609
57,00,0979.7,+14.9,085,100,44,00,1634615175,15.6
57,00,0980.2,+14.9,088,92,47,00,1634615775,15.576
57,00,0980.2,+14.9,087,94,44,00,1634616375,15.562
59,00,0980.3,+14.9,086,92,45,00,1634616975,15.544
57,00,0980.2,+14.9,085,98,43,00,1634617575,15.653
57,00,0980.2,+14.9,088,95,45,00,1634618175,15.658
57,00,0980.1,+14.9,089,97,44,00,1634618775,15.64
57,00,0980.2,+14.9,087,94,45,00,1634619375,15.648
57,00,0980.2,+15.0,086,93,46,00,1634619975,15.619
57,00,0980.5,+15.0,088,91,46,00,1634620575,15.599
57,00,0980.6,+15.0,090,94,45,00,1634621175,15.716
57,00,0981.1,+15.0,087,92,44,00,1634621775,15.726
57,00,0981.1,+15.0,086,86,43,00,1634622375,15.707
57,00,0981.2,+15.0,088,88,44,00,1634622975,15.691
59,00,0981.2,+14.9,086,95,46,00,1634623575,15.677
57,00,0981.2,+15.0,088,91,51,00,1634624175,15.663
57,00,0981.2,+15.0,086,93,47,00,1634624775,15.775
57,00,0981.4,+15.0,085,93,45,00,1634625375,15.786
57,00,0981.7,+15.0,085,96,46,00,1634625975,15.769
57,00,0981.8,+15.0,087,93,43,00,1634626575,15.753
57,00,0981.9,+14.9,086,96,49,00,1634627175,15.744
57,00,0981.6,+14.9,082,91,44,00,1634627775,15.724
57,00,0981.7,+14.9,087,89,46,00,1634628375,15.833
57,00,0981.8,+14.9,088,90,44,00,1634628975,15.838
57,00,0981.9,+14.9,080,84,45,00,1634629575,15.82
59,00,0981.8,+14.9,082,90,44,00,1634630175,15.814
57,00,0981.9,+14.9,084,87,44,00,1634630775,15.809
57,00,0981.8,+14.8,080,87,49,00,1634631375,15.777
57,00,0981.9,+14.8,085,86,43,00,1634631976,16.063
57,00,0982.0,+14.9,086,83,45,00,1634632575,15.903
57,00,0982.0,+14.9,086,81,47,00,1634633175,15.884
57,00,0981.8,+14.9,082,85,45,00,1634633775,15.967
57,00,0981.9,+15.0,084,85,47,00,1634634375,15.859
57,00,0981.9,+15.0,087,80,44,00,1634634975,15.851
57,00,0981.9,+15.1,086,81,45,00,1634635575,15.954
57,00,0981.9,+15.1,086,89,44,00,1634636175,15.97
59,00,0981.6,+15.1,083,82,45,00,1634636775,15.949
57,00,0981.3,+15.1,087,82,42,00,1634637375,15.931
59,00,0981.3,+15.1,084,85,44,00,1634637975,15.928
59,00,0981.1,+15.1,079,83,44,00,1634638575,15.902
59,00,0981.3,+15.0,081,82,45,00,1634639176,16.022
57,00,0981.4,+15.1,083,83,46,00,1634639776,16.052
59,00,0980.8,+15.2,087,81,42,00,1634640376,16.017
57,00,0980.9,+15.2,087,83,44,00,1634640976,16.024
59,00,0980.8,+15.1,082,83,44,00,1634641576,16.387
57,00,0980.7,+15.1,078,84,45,00,1634642176,16.562
57,00,0980.6,+15.1,076,83,46,00,1634642776,16.115
57,00,0980.7,+15.1,086,86,47,00,1634643376,16.483
57,00,0980.4,+15.2,085,85,43,00,1634643976,16.244
59,00,0980.3,+15.2,084,89,46,00,1634644576,16.357
57,00,0980.2,+15.2,086,81,45,00,1634645176,16.178
59,00,0980.2,+15.2,087,84,42,00,1634645776,16.048
59,00,0980.2,+15.2,086,87,43,00,1634646376,16.391
57,00,0980.4,+15.2,080,85,40,14,1634646976,16.274
57,00,0980.0,+15.3,088,79,44,00,1634647576,16.236
57,00,0980.0,+15.3,083,85,41,00,1634648176,16.32
59,00,0980.0,+15.3,083,85,45,00,1634648776,16.425
59,00,0980.3,+15.4,087,86,45,00,1634649376,16.358
59,00,0980.1,+15.4,082,86,46,00,1634649976,16.193
59,00,0980.1,+15.4,086,90,44,00,1634650576,16.393
59,00,0980.2,+15.4,086,88,48,00,1634651176,16.445
59,00,0980.3,+15.4,084,84,45,00,1634651776,16.511
59,00,0980.4,+15.4,083,87,46,00,1634652376,16.421
59,00,0980.1,+15.4,083,88,42,00,1634652976,16.394
59,00,0980.2,+15.4,086,92,46,00,1634653576,16.251
59,00,0980.2,+15.5,087,92,42,00,1634654176,16.262
59,00,0980.3,+15.5,089,90,45,00,1634654776,16.255
59,00,0980.4,+15.5,089,98,41,00,1634655376,16.437
59,00,0980.4,+15.5,089,95,46,00,1634655976,16.387
59,00,0980.5,+15.5,088,101,44,00,1634656576,16.209
59,00,0980.3,+15.5,089,101,46,00,1634657176,16.32
59,00,0980.6,+15.4,086,104,45,00,1634657776,16.325
59,00,0980.8,+15.3,081,104,49,00,1634658376,16.305
59,00,0980.9,+15.3,087,100,41,00,1634658976,16.293
57,00,0981.0,+15.3,087,103,47,00,1634659576,16.274
57,00,0980.7,+15.3,087,97,46,00,1634660176,16.263
57,00,0980.9,+15.2,084,103,43,00,1634660776,16.405
59,00,0981.3,+15.1,085,94,46,00,1634661376,16.388
59,00,0981.2,+15.1,087,99,42,00,1634661976,16.364
59,00,0981.4,+15.2,088,96,45,00,1634662576,16.362
59,00,0981.5,+15.2,085,100,43,00,1634663176,16.332
57,00,0981.3,+15.0,084,99,44,00,1634663776,16.364
59,00,0981.4,+14.8,083,100,44,00,1634664376,16.426
59,00,0981.3,+14.7,081,94,47,00,1634664976,16.441
59,00,0981.3,+14.6,076,98,47,00,1634665576,16.424
57,00,0981.4,+14.6,082,98,45,00,1634666176,16.419
59,00,0981.5,+14.7,083,91,43,00,1634666776,16.443
59,00,0981.7,+14.7,084,91,47,00,1634667376,16.39
57,00,0981.7,+14.7,082,95,46,00,1634667976,16.51
59,00,0982.0,+14.7,080,87,45,00,1634668576,16.502
59,00,0982.1,+14.7,081,87,46,00,1634669176,16.499
57,00,0982.3,+14.8,085,90,44,00,1634669776,16.476
57,00,0982.1,+14.9,086,85,47,00,1634670376,16.456
59,00,0982.0,+15.0,086,88,43,00,1634670976,16.451
57,00,0981.9,+15.0,086,87,45,00,1634671576,16.544
59,00,0982.0,+15.0,088,86,41,00,1634672176,16.565
59,00,0981.8,+14.8,080,88,45,00,1634672776,16.59
59,00,0982.0,+14.8,082,92,42,00,1634673376,16.533
57,00,0982.0,+14.9,086,90,40,00,1634673976,16.515
57,00,0982.1,+14.7,082,89,43,00,1634674576,16.506
57,00,0982.2,+14.7,084,93,47,00,1634675176,16.655
59,00,0982.3,+14.9,085,89,43,00,1634675776,16.627
57,00,0982.6,+14.9,086,87,47,00,1634676376,16.616
57,00,0982.2,+14.9,085,99,40,00,1634676976,16.595
57,00,0982.1,+14.8,081,87,46,00,1634677576,16.564
59,00,0982.4,+14.8,085,92,44,00,1634678176,16.553
59,00,0982.4,+14.9,083,96,45,00,1634678776,16.657
59,00,0982.6,+14.9,083,91,43,00,1634679376,16.676
57,00,0982.6,+14.9,084,94,47,00,1634679976,16.652
59,00,0982.7,+15.0,084,93,42,00,1634680576,16.633
57,00,0982.6,+14.9,082,91,43,00,1634681176,16.625
59,00,0982.7,+15.0,085,94,47,00,1634681776,16.606
57,00,0982.4,+14.9,083,93,47,00,1634682376,16.713
57,00,0982.4,+14.9,085,92,46,00,1634682976,16.729
57,00,0982.2,+15.0,087,91,45,00,1634683576,16.708
59,00,0982.2,+14.9,085,88,44,00,1634684176,16.692
57,00,0982.5,+14.9,085,96,43,00,1634684776,16.679
61,00,0982.3,+14.8,083,94,48,00,1634685376,16.668
59,00,0982.1,+14.8,087,93,45,00,1634685976,16.774
57,00,0982.3,+14.8,086,92,49,00,1634686576,16.788
59,00,0982.3,+14.8,081,93,45,00,1634687176,16.77
59,00,0982.2,+14.8,083,94,44,00,1634687776,16.759
57,00,0982.0,+14.7,080,91,50,00,1634688376,16.745
57,00,0981.8,+14.6,077,93,46,00,1634688976,16.728
57,00,0981.9,+14.6,083,92,44,00,1634689576,16.84
59,00,0982.0,+14.5,077,93,43,00,1634690176,16.846
59,00,0981.8,+14.5,080,92,47,00,1634690776,16.833
57,00,0982.0,+14.5,079,86,47,00,1634691376,16.814
59,00,0981.9,+14.5,081,85,45,00,1634691976,16.8
59,00,0981.7,+14.5,079,86,42,00,1634692576,16.8
59,00,0981.9,+14.5,075,86,46,00,1634693176,16.903
59,00,0981.8,+14.5,081,90,47,00,1634693776,16.927
57,00,0981.7,+14.6,084,84,42,00,1634694376,16.897
59,00,0982.2,+14.7,086,87,49,00,1634694976,16.892
59,00,0981.9,+14.7,085,89,45,00,1634695576,16.874
57,00,0982.0,+14.8,080,89,42,00,1634696176,16.859
57,00,0981.7,+14.8,080,90,48,00,1634696776,16.976
59,00,0981.8,+14.8,081,88,48,00,1634697376,16.976
57,00,0981.7,+14.8,079,89,46,00,1634697976,16.97
57,00,0981.7,+14.7,083,92,44,00,1634698576,16.954
59,00,0981.7,+14.8,081,88,46,00,1634699177,17.035
57,00,0981.7,+14.7,083,84,44,00,1634699776,16.923
57,00,0982.0,+14.7,078,91,44,00,1634700377,17.03
57,00,0982.0,+14.7,075,92,43,00,1634700977,17.045
59,00,0982.0,+14.7,080,85,47,00,1634701577,17.027
59,00,0982.0,+14.3,077,92,46,00,1634702177,17.009
57,00,0981.8,+13.8,078,90,43,00,1634702776,16.995
57,00,0982.0,+13.8,078,86,45,00,1634703376,16.986
57,00,0982.0,+13.9,082,90,44,00,1634703977,17.09
59,00,0981.9,+14.2,080,89,47,00,1634704577,17.092
57,00,0982.0,+14.2,083,89,48,00,1634705177,17.088
57,00,0981.9,+14.2,079,90,46,00,1634705777,17.063
59,00,0982.0,+14.2,081,81,43,00,1634706377,17.054
59,00,0981.9,+14.2,081,92,44,00,1634706977,17.042
57,00,0982.1,+14.3,080,86,44,00,1634707577,17.142
59,00,0982.0,+14.4,078,91,48,00,1634708177,17.159
57,00,0982.4,+14.4,082,84,46,00,1634708777,17.143
57,00,0982.4,+14.4,079,92,45,00,1634709377,17.245
57,00,0982.5,+14.5,080,91,38,00,1634709977,17.12
59,00,0982.2,+14.5,081,90,49,00,1634710577,17.098
59,00,0982.2,+14.6,081,85,45,00,1634711177,17.209
59,00,0982.2,+14.6,081,87,46,00,1634711777,17.218
59,00,0982.3,+14.7,081,87,46,00,1634712377,17.209
59,00,0982.5,+14.6,080,83,41,00,1634712977,17.186
59,00,0982.6,+14.6,080,84,45,00,1634713577,17.171
59,00,0982.6,+14.7,081,90,45,00,1634714177,17.165
57,00,0982.6,+14.7,081,84,45,00,1634714777,17.26
59,00,0982.8,+14.7,080,82,45,00,1634715377,17.278
59,00,0982.8,+14.7,079,88,46,00,1634715977,17.261
59,00,0982.9,+14.7,076,87,45,00,1634716577,17.24
57,00,0982.8,+14.7,080,90,40,00,1634717177,17.316
59,00,0982.7,+14.6,078,91,42,00,1634717777,17.214
59,00,0982.8,+14.6,078,86,46,00,1634718377,17.382
57,00,0982.6,+14.7,080,81,42,00,1634718977,17.335
59,00,0982.6,+14.6,075,80,41,00,1634719577,17.359
59,00,0982.6,+14.7,079,85,43,00,1634720177,17.34
57,00,0982.4,+14.7,080,85,47,00,1634720777,17.301
59,00,0982.4,+14.7,075,78,46,00,1634721377,17.294
59,00,0982.1,+14.7,078,81,45,00,1634721977,17.389
59,00,0982.1,+14.7,079,83,46,00,1634722577,17.432
59,00,0981.9,+14.7,071,84,47,00,1634723177,17.387
57,00,0982.0,+14.7,078,75,45,00,1634723777,17.377
59,00,0982.2,+14.7,076,80,41,00,1634724377,17.361
59,00,0982.1,+14.7,077,82,47,00,1634724977,17.345
59,00,0982.0,+14.7,078,75,45,00,1634725577,17.451
59,00,0981.7,+14.8,082,75,47,00,1634726177,17.472
59,00,0981.4,+14.8,076,76,43,00,1634726777,17.451
59,00,0981.5,+14.7,072,83,46,00,1634727377,17.431
59,00,0981.4,+14.9,078,79,44,00,1634727977,17.416
57,00,0981.1,+14.9,080,78,43,00,1634728577,17.398
57,00,0980.9,+14.9,080,81,43,00,1634729177,17.514
61,00,0980.9,+14.9,079,83,43,00,1634729777,17.519
59,00,0981.2,+15.0,083,75,44,00,1634730377,17.503
59,00,0981.1,+15.0,080,76,46,00,1634730977,17.516
59,00,0980.7,+15.0,082,78,42,00,1634731577,17.481
59,00,0980.7,+15.1,079,75,44,00,1634732177,17.625
59,00,0980.4,+15.1,082,83,45,00,1634732777,17.574
59,00,0980.3,+15.1,078,82,48,00,1634733377,17.583
59,00,0980.6,+15.1,084,82,43,00,1634733977,17.578
59,00,0980.3,+15.2,081,82,49,00,1634734577,17.558
59,00,0980.3,+15.2,084,84,46,00,1634735177,17.533
59,00,0980.2,+15.2,083,88,48,00,1634735777,17.529
57,00,0980.2,+15.2,079,88,48,00,1634736377,17.642
59,00,0980.1,+15.2,080,82,45,00,1634736977,17.645
61,00,0980.2,+15.2,084,87,47,00,1634737577,17.626
59,00,0979.9,+15.3,086,78,46,00,1634738177,17.619
61,00,0980.0,+15.2,086,89,43,00,1634738777,17.6
59,00,0980.1,+15.3,084,91,42,00,1634739377,17.585
59,00,0980.2,+15.3,087,86,47,00,1634739977,17.69
59,00,0980.0,+15.3,085,89,46,00,1634740577,17.701
59,00,0979.8,+15.3,085,87,45,00,1634741177,17.691
61,00,0979.5,+15.3,086,95,44,00,1634741777,17.673
59,00,0979.4,+15.3,088,93,47,00,1634742377,17.658
59,00,0979.4,+15.3,086,93,45,00,1634742977,17.625
61,00,0979.1,+15.3,088,101,46,00,1634743577,17.752
59,00,0979.2,+15.3,086,97,47,00,1634744177,17.747
59,00,0979.4,+15.3,085,103,41,00,1634744777,17.737
59,00,0979.6,+15.2,086,100,46,00,1634745377,17.726
59,00,0979.7,+14.9,077,100,41,00,1634745977,17.723
59,00,0979.6,+14.7,076,99,47,00,1634746577,17.726
59,00,0979.8,+14.6,079,100,45,00,1634747177,17.813
57,00,0980.2,+14.5,080,99,44,00,1634747777,17.818
57,00,0979.9,+14.3,078,89,44,00,1634748377,17.802
59,00,0979.9,+14.2,075,90,48,00,1634748977,17.881
59,00,0980.2,+14.1,076,86,45,00,1634749577,17.817
59,00,0980.1,+14.1,076,92,48,00,1634750177,17.76
59,00,0979.9,+14.0,076,91,45,00,1634750777,17.876
59,00,0980.0,+14.1,079,77,43,00,1634751377,17.875
59,00,0980.0,+14.2,080,84,44,00,1634751977,17.896
57,00,0979.9,+14.2,082,81,45,00,1634752577,17.851
59,00,0980.0,+14.4,082,81,44,00,1634753177,17.838
59,00,0980.0,+14.5,084,82,41,00,1634753777,17.821
59,00,0979.9,+14.5,081,80,50,00,1634754377,17.941
59,00,0980.0,+14.4,078,82,43,00,1634754977,17.944
59,00,0979.7,+14.5,082,83,45,00,1634755578,18.002
57,00,0979.6,+14.5,081,87,43,00,1634756177,17.899
59,00,0979.6,+14.3,078,85,46,00,1634756777,17.903
59,00,0979.7,+14.0,074,82,47,00,1634757377,17.885
59,00,0979.6,+13.9,075,83,44,00,1634757978,18.005
59,00,0979.8,+13.8,074,85,47,00,1634758578,18.091
59,00,0979.8,+13.7,073,82,42,00,1634759178,18.03
57,00,0979.9,+13.7,075,83,42,00,1634759777,17.972
59,00,0979.7,+13.6,074,85,44,00,1634760377,17.957
59,00,0979.4,+13.6,074,76,43,00,1634760977,17.951
59,00,0979.7,+13.6,074,75,46,00,1634761578,18.053
59,00,0979.4,+13.6,076,83,42,00,1634762178,18.06
59,00,0979.6,+13.5,078,76,49,00,1634762778,18.037
59,00,0979.5,+13.5,074,79,44,00,1634763378,18.033
59,00,0979.6,+13.4,073,76,44,00,1634763978,18.006
57,00,0979.4,+13.4,076,83,45,00,1634764577,17.995
59,00,0979.2,+13.3,074,79,43,00,1634765178,18.104
59,00,0979.2,+13.3,080,72,43,00,1634765778,18.112
57,00,0979.1,+13.5,074,72,44,00,1634766378,18.094
59,00,0979.2,+13.3,075,75,45,00,1634766978,18.09
59,00,0979.0,+13.2,075,74,44,00,1634767578,18.068
59,00,0979.0,+13.2,076,75,39,00,1634768178,18.056
59,00,0978.8,+13.1,074,77,46,00,1634768778,18.165
59,00,0978.7,+13.2,072,78,43,00,1634769378,18.17
54,00,0978.5,+13.2,075,70,42,00,1634769978,18.167
59,00,0978.7,+13.1,075,78,46,00,1634770578,18.15
59,00,0978.4,+13.1,074,70,44,00,1634771178,18.131
59,00,0978.5,+13.0,073,75,48,00,1634771778,18.121
59,00,0978.1,+13.0,075,71,45,00,1634772378,18.232
59,00,0978.3,+13.0,073,73,45,00,1634772978,18.236
59,00,0978.2,+13.4,082,71,44,00,1634773578,18.225
59,00,0978.2,+13.5,076,78,42,00,1634774178,18.214
57,00,0978.4,+13.7,081,77,46,00,1634774778,18.202
59,00,0978.2,+13.9,077,77,45,00,1634775378,18.178
59,00,0978.0,+13.9,079,76,44,00,1634775978,18.288
57,00,0977.9,+14.0,076,80,46,00,1634776578,18.301
59,00,0978.0,+13.9,080,86,46,00,1634777178,18.28
59,00,0977.7,+14.0,079,79,43,00,1634777778,18.268
59,00,0977.6,+14.0,076,88,44,00,1634778378,18.266
59,00,0977.1,+13.7,076,81,46,00,1634778978,18.246
61,00,0977.2,+13.9,076,87,41,00,1634779578,18.355
57,00,0977.3,+14.0,074,86,44,00,1634780178,18.37
59,00,0977.1,+13.8,075,85,48,00,1634780778,18.342
59,00,0977.1,+13.7,075,91,43,00,1634781378,18.338
59,00,0976.9,+13.2,074,83,44,00,1634781978,18.423
59,00,0976.9,+13.0,077,86,47,00,1634782578,18.315
61,00,0977.0,+13.4,080,86,46,00,1634783178,18.422
59,00,0977.1,+13.5,080,80,43,00,1634783778,18.44
59,00,0976.9,+13.4,078,85,43,00,1634784378,18.407
57,00,0976.8,+13.2,079,82,40,00,1634784978,18.396
59,00,0976.7,+13.3,079,81,42,00,1634785578,18.377
59,00,0976.9,+13.6,081,85,46,00,1634786178,18.37
59,00,0977.0,+13.7,078,82,47,00,1634786778,18.474
59,00,0976.7,+13.6,079,89,45,00,1634787378,18.501
59,00,0976.7,+13.6,079,82,44,00,1634787978,18.479
59,00,0976.5,+13.4,079,87,43,00,1634788578,18.472
59,00,0976.3,+13.4,076,79,45,00,1634789178,18.451
59,00,0976.2,+13.7,078,87,48,00,1634790378,18.543
59,00,0976.2,+13.8,076,85,47,00,1634790978,18.544
59,00,0976.4,+13.8,079,88,45,00,1634791578,18.546
59,00,0976.6,+13.9,081,86,46,00,1634792178,18.518
59,00,0976.4,+13.7,082,89,45,00,1634792778,18.507
59,00,0976.2,+13.8,080,85,45,00,1634793378,18.485
59,00,0976.5,+13.8,073,88,44,00,1634793978,18.755
59,00,0976.5,+13.9,078,85,46,00,1634794578,18.614
59,00,0976.5,+13.9,080,88,49,00,1634795178,18.587
59,00,0976.6,+14.0,080,86,45,00,1634795778,18.575
59,00,0976.6,+14.0,077,83,43,00,1634796378,18.57
59,00,0976.2,+14.0,077,85,43,00,1634796978,18.548
59,00,0976.2,+14.1,077,85,45,00,1634797578,18.66
59,00,0976.3,+14.1,080,83,44,00,1634798178,18.668
59,00,0976.4,+14.1,080,80,49,00,1634798778,18.657
59,00,0976.4,+14.1,077,87,47,00,1634799378,18.646
59,00,0976.2,+14.1,080,85,43,00,1634799978,18.624
59,00,0976.3,+14.2,078,81,42,00,1634800578,18.611
59,00,0976.1,+14.1,077,88,45,00,1634801178,18.72
59,00,0975.8,+14.2,080,80,46,00,1634801778,18.732
59,00,0975.3,+14.2,075,86,45,00,1634802378,18.727
59,00,0975.5,+14.2,080,87,43,00,1634802978,18.698
59,00,0975.7,+14.2,079,87,47,00,1634803578,18.691
54,00,0975.5,+13.9,082,85,41,00,1634804189,29.608
70,00,0975.8,+15.3,062,45,33,95,1634805868,28.156
70,00,0975.7,+15.5,061,46,33,00,1634806468,28.152
70,00,0975.7,+14.8,066,48,38,00,1634807068,28.136
70,00,0975.3,+14.6,069,46,36,00,1634807668,28.124
70,00,0975.5,+14.5,067,48,34,00,1634808268,28.187
70,00,0975.3,+14.5,069,49,36,00,1634808868,28.253
70,00,0975.0,+14.6,070,48,36,00,1634809468,28.251
72,00,0974.9,+14.6,068,48,38,00,1634810068,28.235
72,00,0975.0,+14.6,069,51,38,00,1634810668,28.223
72,00,0974.9,+14.5,070,49,35,00,1634811268,28.242
70,00,0974.6,+14.5,070,48,38,00,1634811868,28.278
70,00,0974.4,+14.4,066,46,36,00,1634812468,28.343
70,00,0974.1,+14.6,070,53,34,00,1634813068,28.333
70,00,0974.0,+14.6,069,53,34,00,1634813668,28.328
70,00,0974.0,+14.6,069,50,33,00,1634814268,28.322
70,00,0973.8,+14.6,069,47,36,00,1634814868,28.307
70,00,0973.7,+14.7,070,53,35,00,1634815468,28.375
72,00,0973.7,+14.7,070,54,36,00,1634816068,28.436
70,00,0973.3,+14.6,069,51,34,00,1634816668,28.421
72,00,0973.3,+14.6,070,49,32,00,1634817268,28.418
66,00,0973.1,+14.7,071,54,36,00,1634817868,28.406
72,00,0972.9,+14.7,068,53,36,00,1634818468,28.398
70,00,0972.9,+14.7,069,50,35,00,1634819068,28.458
70,00,0972.8,+14.8,072,49,39,00,1634819668,28.534
72,00,0973.1,+14.8,071,50,35,00,1634820268,28.526
72,00,0972.8,+14.8,069,51,38,00,1634820868,28.51
70,00,0972.4,+14.9,070,51,35,00,1634821468,28.494
64,00,0972.4,+14.9,069,50,39,00,1634822068,28.486
70,00,0972.6,+14.9,071,48,36,00,1634822668,28.549
72,00,0972.6,+14.9,071,51,36,00,1634823268,28.61
72,00,0972.5,+14.9,072,52,32,00,1634823868,28.607
72,00,0972.5,+15.0,072,49,34,00,1634824468,28.581
72,00,0972.5,+15.0,072,55,35,00,1634825068,28.569
72,00,0972.6,+15.0,073,52,36,00,1634825668,28.582
72,00,0972.4,+15.0,072,51,36,00,1634826268,28.632
72,00,0972.2,+15.0,072,54,34,00,1634826868,28.698
72,00,0972.2,+15.0,072,55,37,00,1634827468,28.7
70,00,0972.2,+15.1,073,52,34,00,1634828068,28.687
72,00,0972.3,+15.1,073,49,35,00,1634828668,28.676
72,00,0972.1,+15.1,073,56,38,00,1634829268,28.673
74,00,0972.1,+15.1,073,55,35,00,1634829868,28.723
72,00,0972.1,+15.0,072,51,36,00,1634830468,28.792
74,00,0972.2,+15.0,073,57,37,00,1634831068,28.809
74,00,0972.1,+15.0,073,56,35,00,1634831668,28.768
72,00,0972.1,+15.0,072,61,38,00,1634832268,28.756
72,00,0972.2,+15.0,072,59,41,00,1634832868,28.754
74,00,0973.9,+14.1,073,55,42,00,1634883167,47.214
70,00,0973.7,+14.9,071,64,34,00,1634883767,47.205
70,00,0973.7,+15.4,067,50,33,00,1634884367,47.334
72,00,0973.8,+14.7,071,56,34,00,1634884967,47.33
72,00,0974.1,+14.5,071,54,37,00,1634885567,47.314
74,00,0974.1,+14.5,071,59,36,00,1634886167,47.293
74,00,0974.2,+14.4,071,60,41,00,1634886767,47.293
72,00,0974.3,+14.4,072,59,35,00,1634887367,47.308
72,00,0974.3,+14.4,070,56,37,00,1634887967,47.43
74,00,0974.2,+14.4,070,62,36,00,1634888567,47.402
72,00,0974.4,+14.5,071,56,35,00,1634889167,47.395
74,00,0974.2,+14.4,070,61,34,00,1634889767,47.402
72,00,0974.2,+14.4,069,55,38,00,1634890367,47.382
72,00,0974.2,+14.4,069,56,39,00,1634890967,47.397
72,00,0974.2,+14.4,070,59,36,00,1634891567,47.511
72,00,0974.1,+14.5,071,58,36,00,1634892167,47.503
72,00,0974.0,+14.5,071,58,35,00,1634892767,47.493
72,00,0974.2,+14.5,071,53,36,00,1634893367,47.485
72,00,0974.2,+14.6,071,55,36,00,1634893967,47.465
72,00,0974.0,+14.6,073,58,35,00,1634894567,47.477
72,00,0974.3,+14.6,070,57,38,00,1634895167,47.586
72,00,0974.0,+14.7,073,57,35,00,1634895767,47.589
74,00,0974.1,+14.6,071,58,35,00,1634896367,47.576
74,00,0973.9,+14.6,071,58,37,00,1634896967,47.555
72,00,0973.9,+14.6,072,55,35,00,1634897567,47.563
74,00,0973.8,+14.7,072,56,38,00,1634898167,47.572
72,00,0973.8,+14.8,074,56,35,00,1634898767,47.709
72,00,0973.8,+14.7,072,53,38,00,1634899367,47.677
72,00,0973.8,+14.8,073,56,38,00,1634899967,47.671
72,00,0973.4,+14.7,071,55,35,00,1634900567,47.657
72,00,0973.3,+14.8,073,54,34,00,1634901167,47.638
72,00,0973.2,+14.7,071,54,36,00,1634901767,47.667
72,00,0973.2,+14.7,072,49,34,00,1634902367,47.788
70,00,0973.1,+14.8,074,59,38,00,1634902967,47.766
72,00,0973.1,+14.9,073,57,36,00,1634903567,47.758
72,00,0973.2,+14.9,073,55,36,00,1634904167,47.749
74,00,0972.7,+14.9,074,58,36,00,1634904767,47.73
72,00,0972.9,+15.0,074,54,39,00,1634905367,47.736
72,00,0972.7,+15.0,074,57,35,00,1634905967,47.867
72,00,0972.7,+15.0,073,55,35,00,1634906567,47.858
74,00,0972.8,+15.0,075,51,35,00,1634907167,47.845
72,00,0972.7,+15.0,073,52,35,00,1634907767,47.848
72,00,0972.9,+15.1,074,55,36,00,1634908367,47.823
72,00,0973.0,+15.1,074,51,35,00,1634908967,47.827
72,00,0973.1,+15.1,074,55,36,00,1634909567,47.961
74,00,0973.1,+15.1,075,54,35,00,1634910167,47.941
64,00,0973.0,+15.2,076,53,33,00,1634910767,47.93
72,00,0972.9,+15.2,074,56,38,00,1634911367,47.918
74,00,0972.8,+15.2,074,57,39,00,1634911967,47.91
72,00,0972.8,+15.2,074,58,32,00,1634912567,47.929
74,00,0972.8,+15.2,074,55,37,00,1634913168,48.035
74,00,0973.0,+15.2,075,57,36,00,1634913768,48.028
72,00,0972.7,+15.2,075,55,35,00,1634914368,48.006
72,00,0972.9,+15.3,074,57,33,00,1634914968,48.008
72,00,0972.8,+15.3,076,55,37,00,1634915568,48.029
72,00,0972.8,+15.3,075,54,41,00,1634916168,48.005
72,00,0972.6,+15.3,071,55,36,00,1634916768,48.137
72,00,0972.7,+15.3,074,54,36,00,1634917368,48.145
72,00,0973.1,+15.3,075,61,37,00,1634917968,48.113
72,00,0973.2,+15.2,070,58,35,00,1634918568,48.096
72,00,0973.3,+15.2,070,58,36,00,1634919768,48.092
74,00,0973.4,+15.1,073,58,40,00,1634920368,48.218
72,00,0973.7,+15.1,073,60,36,00,1634920968,48.253
74,00,0973.7,+15.1,072,60,38,00,1634921568,48.364
72,00,0973.5,+15.0,071,59,35,00,1634922168,48.223
74,00,0973.6,+15.0,069,54,35,00,1634922768,48.175
72,00,0973.6,+15.0,073,56,35,00,1634923368,48.168
74,00,0973.6,+14.9,073,60,41,00,1634923968,48.303
72,00,0973.8,+14.8,068,57,37,00,1634924568,48.29
74,00,0974.0,+14.8,071,52,32,00,1634925168,48.284
74,00,0973.7,+14.8,070,54,37,00,1634925768,48.278
72,00,0973.8,+14.7,068,59,34,00,1634926368,48.276
74,00,0973.7,+14.6,067,57,38,00,1634926968,48.278
72,00,0973.8,+14.6,069,56,39,00,1634927568,48.413
74,00,0974.1,+14.6,070,52,39,00,1634928168,48.389
72,00,0974.0,+14.6,071,57,41,00,1634928768,48.381
74,00,0974.0,+14.6,066,54,39,00,1634929368,48.401
74,00,0973.8,+14.6,067,53,34,00,1634929968,48.369
72,00,0973.7,+14.7,071,53,34,00,1634930568,48.375
72,00,0973.9,+14.6,069,56,32,00,1634931168,48.488
72,00,0973.8,+14.7,071,53,36,00,1634931768,48.488
72,00,0973.7,+14.7,070,58,35,00,1634932368,48.465
72,00,0973.9,+14.7,071,53,37,00,1634932968,48.453
72,00,0974.1,+14.6,069,53,36,00,1634933568,48.437
72,00,0974.1,+14.6,070,55,33,00,1634934168,48.435
74,00,0974.3,+14.6,067,57,31,00,1634934768,48.567
74,00,0974.2,+14.6,068,54,34,00,1634935368,48.557
72,00,0974.1,+14.6,071,54,36,00,1634935968,48.552
72,00,0973.8,+14.7,071,54,38,00,1634936568,48.531
72,00,0974.1,+14.6,070,52,39,00,1634937168,48.52
72,00,0973.6,+14.6,072,57,37,00,1634937768,48.536
74,00,0973.7,+14.7,073,56,35,00,1634938368,48.65
72,00,0974.0,+14.6,070,58,36,00,1634938968,48.627
74,00,0974.1,+14.5,070,53,37,00,1634939568,48.625
72,00,0973.6,+14.6,072,55,35,00,1634940768,48.604
72,00,0974.0,+14.5,071,57,36,00,1634941368,48.615
74,00,0974.0,+14.4,070,54,33,00,1634941968,48.727
72,00,0973.7,+14.3,069,59,39,00,1634942568,48.715
74,00,0973.9,+14.4,071,58,33,00,1634943168,48.723
72,00,0973.5,+14.3,069,54,36,00,1634943768,48.806
72,00,0973.5,+14.3,069,56,39,00,1634944368,48.688
72,00,0973.5,+14.3,068,51,38,00,1634944968,48.7
72,00,0973.6,+14.3,070,53,36,00,1634945568,48.812
74,00,0973.5,+14.2,069,53,36,00,1634946168,48.787
72,00,0973.6,+14.2,067,56,36,00,1634946768,48.788
72,00,0973.7,+14.2,069,54,37,00,1634947368,48.776
74,00,0973.6,+14.2,070,56,34,00,1634948568,48.779
74,00,0973.4,+14.2,071,54,34,00,1634949168,48.901
72,00,0973.5,+14.2,070,57,35,00,1634949768,48.892
72,00,0973.5,+14.3,073,56,38,00,1634950368,48.878
72,00,0973.3,+14.4,072,52,36,00,1634950968,48.873
74,00,0973.5,+14.5,073,53,38,00,1634951568,48.867
74,00,0973.4,+14.6,073,56,34,00,1634952168,48.889
74,00,0973.4,+14.5,073,58,37,00,1634952768,48.993
72,00,0973.3,+14.2,071,59,38,00,1634953368,48.977
74,00,0973.1,+14.1,070,57,40,00,1634953968,48.972
74,00,0973.3,+14.3,073,58,35,00,1634954568,48.968
74,00,0973.1,+14.1,071,61,36,00,1634955168,48.983
72,00,0973.4,+14.2,072,54,37,00,1634955768,48.966
74,00,0973.5,+14.2,073,62,40,00,1634956369,49.087
72,00,0973.3,+14.3,074,61,34,00,1634956969,49.074
72,00,0973.3,+14.1,073,56,33,00,1634957569,49.067
72,00,0973.4,+14.2,073,57,36,00,1634958169,49.082
74,00,0973.5,+14.1,072,62,37,00,1634958769,49.067
72,00,0973.3,+14.1,072,58,35,00,1634959369,49.053
72,00,0973.5,+14.2,073,58,36,00,1634959969,49.167
72,00,0973.5,+14.2,072,55,39,00,1634960569,49.153
74,00,0973.9,+14.4,072,61,35,00,1634961769,49.141
72,00,0974.0,+14.5,072,53,34,00,1634962369,49.134
72,00,0973.8,+14.4,072,60,39,00,1634962969,49.15
72,00,0973.3,+14.2,075,56,36,00,1634963569,49.277
72,00,0973.7,+14.3,073,58,37,00,1634964169,49.27
72,00,0973.8,+14.3,072,63,35,00,1634964769,49.24
72,00,0973.7,+14.4,074,59,35,00,1634965369,49.219
72,00,0973.9,+14.5,071,56,35,00,1634965969,49.232
72,00,0974.2,+14.5,073,58,33,00,1634966569,49.23
70,00,0973.9,+14.4,075,58,34,00,1634967169,49.35
72,00,0974.5,+14.5,073,60,36,00,1634967769,49.338
72,00,0974.6,+14.5,074,56,38,00,1634968369,49.347
72,00,0974.5,+14.6,074,56,34,00,1634968969,49.317
74,00,0974.6,+14.6,073,63,34,00,1634969569,49.317
74,00,0974.6,+14.7,073,57,35,00,1634970169,49.324
72,00,0974.8,+14.7,071,65,38,00,1634970769,49.436
72,00,0975.1,+14.7,073,61,38,00,1634971369,49.423
72,00,0975.2,+14.7,073,56,35,00,1634971969,49.438
72,00,0975.2,+14.8,072,57,36,00,1634972569,49.405
72,00,0975.0,+14.8,074,60,37,00,1634973169,49.406
72,00,0975.1,+14.8,072,57,36,00,1634973769,49.413
72,00,0975.1,+14.9,074,61,37,00,1634974369,49.521
72,00,0975.2,+14.9,073,55,35,00,1634974969,49.519
74,00,0975.3,+14.8,071,58,32,00,1634975569,49.508
74,00,0975.3,+14.8,073,60,37,00,1634976169,49.489
74,00,0975.5,+14.9,074,59,33,00,1634976769,49.477
74,00,0975.4,+14.9,075,54,34,00,1634977369,49.496
72,00,0975.5,+15.0,075,59,34,00,1634977969,49.599
74,00,0975.5,+14.9,073,57,34,00,1634978569,49.601
72,00,0975.2,+14.9,072,56,32,00,1634979169,49.583
72,00,0975.4,+14.8,070,54,37,00,1634979769,49.577
74,00,0975.5,+14.9,073,56,31,00,1634980369,49.582
74,00,0975.4,+15.0,073,56,35,00,1634980969,49.58
74,00,0975.6,+14.9,074,58,38,00,1634981569,49.696
74,00,0975.5,+15.0,074,55,34,00,1634982169,49.685
74,00,0975.5,+15.0,073,52,37,00,1634982769,49.682
74,00,0975.4,+15.1,075,54,36,00,1634983369,49.67
72,00,0975.1,+15.0,071,55,36,00,1634983969,49.661
74,00,0975.3,+15.1,075,58,36,00,1634984569,49.673
72,00,0975.3,+15.1,073,52,36,00,1634985169,49.792
74,00,0975.4,+15.1,075,58,34,00,1634985769,49.78
74,00,0975.2,+15.1,074,59,37,00,1634986369,49.759
72,00,0975.1,+15.1,072,60,35,00,1634986969,49.762
72,00,0975.3,+15.1,074,53,37,00,1634987569,49.75
72,00,0974.9,+15.2,075,57,36,00,1634988169,49.782
72,00,0975.1,+15.2,075,57,35,00,1634988769,49.876
72,00,0974.8,+15.2,075,54,37,00,1634989369,49.856
72,00,0974.7,+15.2,075,53,33,00,1634989969,49.875
72,00,0974.8,+15.3,075,58,34,00,1634990569,49.843
70,00,0974.9,+15.3,075,48,35,00,1634991169,49.841
72,00,0974.9,+15.3,075,49,36,00,1634991769,49.85
74,00,0974.9,+15.3,075,51,34,00,1634992369,49.969
72,00,0974.8,+15.3,075,56,33,00,1634992969,49.949
72,00,0974.8,+15.3,074,54,36,00,1634993569,49.942
72,00,0975.0,+15.3,074,50,34,00,1634994169,49.936
74,00,0974.8,+15.3,076,55,37,00,1634994769,49.906
72,00,0974.5,+15.4,076,55,36,00,1634995369,49.922
72,00,0974.5,+15.4,075,57,35,00,1634995970,50.055
72,00,0974.8,+15.4,076,58,36,00,1634996570,50.037
72,00,0974.6,+15.4,076,53,38,00,1634997170,50.027
72,00,0974.9,+15.4,076,58,33,00,1635002590,10.509
72,00,0975.0,+15.4,076,52,38,00,1635002603,23.331
74,00,0976.3,+15.5,076,57,38,00,1635007371,51.664
72,00,0976.3,+15.5,077,53,36,00,1635007970,50.293
74,00,0976.3,+15.5,076,56,32,00,1635008570,50.27
72,00,0976.3,+15.5,076,60,33,00,1635009170,50.331
74,00,0976.1,+15.5,077,56,36,00,1635009770,50.27
72,00,0976.0,+15.5,076,57,38,00,1635010370,50.393
74,00,0976.1,+15.5,077,59,36,00,1635010970,50.379
72,00,0976.4,+15.5,077,56,42,00,1635011570,50.363
74,00,0976.4,+15.5,077,53,36,00,1635012170,50.356
72,00,0976.6,+15.6,077,59,35,00,1635012770,50.345
70,00,0976.6,+15.6,077,54,38,00,1635013370,50.361
72,00,0976.5,+15.5,077,54,37,00,1635013970,50.469
72,00,0976.5,+15.5,077,57,35,00,1635014570,50.457
72,00,0976.3,+15.6,077,55,35,00,1635015170,50.45
72,00,0976.3,+15.5,076,53,37,00,1635015770,50.439
72,00,0976.3,+15.5,077,59,35,00,1635016370,50.43
72,00,0976.5,+15.5,077,56,38,00,1635016970,50.487
72,00,0976.5,+15.6,077,59,34,00,1635017570,50.608
72,00,0976.7,+15.6,077,55,37,00,1635018170,50.544
72,00,0976.9,+15.6,077,60,34,00,1635018770,50.541
72,00,0977.1,+15.6,077,54,37,00,1635019370,50.538
72,00,0977.1,+15.6,077,57,37,00,1635019970,50.521
74,00,0977.1,+15.5,077,58,36,00,1635020570,50.53
72,00,0977.2,+15.6,077,56,36,00,1635021170,50.651
72,00,0977.2,+15.6,077,56,37,00,1635021770,50.642
70,00,0977.0,+15.5,077,57,37,00,1635022370,50.633
72,00,0976.9,+15.5,077,54,36,00,1635022970,50.619
72,00,0977.1,+15.6,078,57,34,00,1635023570,50.598
74,00,0977.0,+15.5,078,58,33,00,1635024170,50.615
74,00,0977.3,+15.5,078,57,34,00,1635024770,50.729
74,00,0977.0,+15.5,078,54,39,00,1635025370,50.718
74,00,0977.0,+15.5,077,60,35,00,1635025970,50.703
72,00,0976.9,+15.5,077,58,38,00,1635026570,50.703
74,00,0976.8,+15.5,078,58,32,00,1635027170,50.694
72,00,0976.9,+15.5,077,59,36,00,1635027770,50.697
72,00,0977.0,+15.5,077,58,30,00,1635028370,50.817
72,00,0977.3,+15.6,077,61,38,00,1635028970,50.807
72,00,0977.1,+15.5,077,59,38,00,1635029570,50.803
72,00,0977.2,+15.5,076,62,35,00,1635030170,50.789
72,00,0977.6,+15.5,076,56,34,00,1635030770,50.777
70,00,0977.5,+15.5,076,61,37,00,1635031370,50.795
74,00,0977.6,+15.4,076,61,35,00,1635031970,50.903
72,00,0977.6,+15.4,076,57,40,00,1635032570,50.892
72,00,0977.5,+15.4,076,61,35,00,1635033170,50.891
72,00,0977.3,+15.3,074,60,34,00,1635033770,50.875
72,00,0977.1,+15.3,074,61,30,00,1635034370,50.854
72,00,0977.4,+15.2,073,64,37,00,1635034970,50.869
72,00,0977.2,+15.2,074,64,36,00,1635035570,50.983
72,00,0977.2,+15.2,073,65,38,00,1635036170,50.98
74,00,0977.2,+15.2,076,64,37,00,1635036770,50.975
72,00,0977.4,+15.1,072,68,36,00,1635037370,50.96
72,00,0977.4,+15.1,074,64,37,00,1635037970,50.946
72,00,0977.6,+15.1,072,66,37,00,1635038570,50.959
72,00,0977.6,+14.9,070,67,36,00,1635039171,51.079
74,00,0977.9,+14.9,073,64,38,00,1635039771,51.068
72,00,0977.8,+14.8,070,66,33,00,1635040371,51.055
72,00,0977.8,+14.9,069,66,38,00,1635040971,51.055
72,00,0977.8,+14.9,072,69,34,00,1635041571,51.037
74,00,0977.6,+14.7,070,64,35,00,1635042171,51.046
72,00,0978.1,+14.8,070,64,36,00,1635042771,51.165
72,00,0978.1,+14.9,074,63,34,00,1635043371,51.149
72,00,0978.4,+14.8,073,66,37,00,1635043971,51.161
72,00,0978.5,+14.8,071,63,40,00,1635044571,51.144
74,00,0978.5,+14.9,070,64,35,00,1635045171,51.121
72,00,0978.8,+15.0,073,60,31,00,1635045771,51.131
72,00,0978.9,+14.9,069,60,37,00,1635046371,51.253
72,00,0978.8,+14.9,072,60,34,00,1635046971,51.237
72,00,0978.8,+14.9,071,60,38,00,1635047571,51.226
72,00,0978.6,+14.9,069,60,36,00,1635048171,51.221
74,00,0979.0,+14.8,068,58,35,00,1635048771,51.26
72,00,0979.1,+14.9,070,53,35,00,1635049371,51.218
72,00,0979.2,+14.8,072,62,38,00,1635049971,51.338
72,00,0979.3,+14.8,071,57,35,00,1635050571,51.323
74,00,0979.1,+14.9,073,58,35,00,1635051171,51.319
74,00,0979.5,+14.9,070,62,40,00,1635051771,51.314
72,00,0979.5,+14.9,070,59,36,00,1635052371,51.291
72,00,0979.9,+14.9,067,60,37,00,1635052971,51.314
72,00,0980.2,+14.9,068,60,38,00,1635053571,51.424
72,00,0980.1,+14.8,069,62,37,00,1635054171,51.414
72,00,0980.3,+14.8,068,61,38,00,1635054771,51.41
72,00,0980.3,+14.8,070,58,38,00,1635055371,51.402
72,00,0980.9,+14.7,066,55,35,00,1635056571,51.393
72,00,0980.9,+14.7,069,54,35,00,1635057171,51.513
72,00,0981.0,+14.7,067,61,38,00,1635057771,51.501
72,00,0981.3,+14.7,065,58,34,00,1635058371,51.503
72,00,0981.5,+14.7,066,56,36,00,1635058971,51.483
72,00,0981.6,+14.7,067,57,35,00,1635059571,51.473
74,00,0981.5,+14.7,066,60,35,00,1635060171,51.489
74,00,0981.4,+14.7,069,55,37,00,1635060771,51.605
74,00,0981.5,+14.7,066,58,37,00,1635061371,51.626
72,00,0981.7,+14.8,066,59,37,00,1635061971,51.607
72,00,0981.9,+14.9,069,62,38,00,1635062571,51.581
72,00,0981.8,+15.0,072,57,37,00,1635063171,51.574
72,00,0982.3,+15.1,071,56,39,00,1635063771,51.573
72,00,0982.2,+15.1,071,54,33,00,1635064371,51.694
72,00,0982.2,+15.2,073,59,37,00,1635064971,51.686
72,00,0982.5,+15.2,073,55,36,00,1635065571,51.67
74,00,0982.6,+15.3,071,59,39,00,1635066171,51.657
74,00,0982.6,+15.2,071,57,36,00,1635066771,51.677
74,00,0982.6,+15.3,072,57,37,00,1635067371,51.672
72,00,0982.7,+15.3,069,55,37,00,1635067971,51.772
72,00,0982.7,+15.3,071,57,37,00,1635068571,51.773
74,00,0982.9,+15.3,072,55,37,00,1635069171,51.756
74,00,0982.8,+15.3,071,57,34,00,1635069771,51.755
72,00,0982.7,+15.3,072,58,37,00,1635070371,51.75
74,00,0982.6,+15.3,069,57,36,00,1635070971,51.756
72,00,0982.8,+15.3,070,61,35,00,1635071571,51.869
72,00,0982.7,+15.3,071,57,35,00,1635072171,51.846
72,00,0982.7,+15.3,072,58,36,00,1635072771,51.844
72,00,0982.7,+15.3,072,57,36,00,1635073371,51.822
72,00,0982.8,+15.2,071,59,33,00,1635073971,51.814
72,00,0982.7,+15.3,074,59,39,00,1635074571,51.838
72,00,0982.8,+15.2,070,61,37,00,1635075171,51.947
72,00,0982.5,+15.2,070,60,38,00,1635075771,51.942
74,00,0982.8,+15.2,070,60,37,00,1635076371,51.922
72,00,0982.9,+15.3,072,56,34,00,1635076971,51.91
72,00,0982.7,+15.3,072,59,32,00,1635077571,51.908
74,00,0982.9,+15.2,071,60,38,00,1635078171,51.915
72,00,0982.7,+15.3,074,62,33,00,1635078772,52.031
74,00,0982.6,+15.2,073,58,35,00,1635079372,52.018
74,00,0982.7,+15.3,070,59,37,00,1635079972,52.007
72,00,0982.7,+15.3,067,60,36,00,1635080572,52.007
72,00,0982.8,+15.3,071,61,35,00,1635081171,51.988
74,00,0982.9,+15.4,071,60,35,00,1635081771,51.998
72,00,0982.9,+15.4,070,55,39,00,1635082372,52.125
72,00,0982.9,+15.4,062,59,35,00,1635082972,52.103
74,00,0982.8,+15.3,067,55,37,00,1635083572,52.099
72,00,0982.9,+15.3,065,59,36,00,1635084172,52.089
72,00,0983.0,+15.3,068,60,36,00,1635084772,52.083
74,00,0983.1,+15.3,070,57,35,00,1635085372,52.098
72,00,0983.1,+15.3,070,56,36,00,1635085972,52.214
74,00,0983.5,+15.2,062,57,37,00,1635086572,52.185
72,00,0983.6,+15.3,068,58,35,00,1635087172,52.182
72,00,0983.5,+15.2,070,60,36,00,1635087772,52.169
72,00,0983.4,+15.2,071,57,33,00,1635088372,52.152
72,00,0983.6,+15.2,069,61,35,00,1635088972,52.182
72,00,0983.9,+15.2,068,61,35,00,1635089572,52.353
72,00,0983.8,+15.2,068,60,34,00,1635090172,52.272
74,00,0983.6,+15.1,069,56,33,00,1635090772,52.279
74,00,0983.9,+15.1,068,54,37,00,1635091372,52.268
72,00,0984.0,+15.0,067,56,35,00,1635091972,52.252
72,00,0983.9,+15.0,069,56,36,00,1635092572,52.266
72,00,0983.9,+14.9,066,54,34,00,1635093172,52.376
72,00,0984.3,+14.9,068,58,33,00,1635093772,52.371
72,00,0984.3,+14.9,065,58,39,00,1635094372,52.352
72,00,0984.3,+14.9,069,58,36,00,1635094972,52.345
74,00,0984.5,+14.8,069,58,33,00,1635095572,52.497
72,00,0984.4,+14.8,066,60,36,00,1635096172,52.347
74,00,0984.4,+14.8,066,56,37,00,1635096772,52.468
74,00,0984.4,+14.8,066,57,38,00,1635097372,52.461
72,00,0984.8,+14.7,067,59,32,00,1635097972,52.476
72,00,0984.9,+14.8,068,60,34,00,1635098572,52.448
74,00,0984.9,+14.7,066,58,32,00,1635099172,52.433
72,00,0985.1,+14.6,066,57,35,00,1635100372,52.571
74,00,0985.2,+14.6,066,57,35,00,1635100972,52.545
72,00,0985.2,+14.6,066,58,36,00,1635101572,52.526
72,00,0985.3,+14.6,070,62,36,00,1635102172,52.535
72,00,0985.3,+14.6,067,60,35,00,1635102772,52.513
72,00,0985.4,+14.6,065,61,36,00,1635103372,52.57
74,00,0985.6,+14.5,068,62,35,00,1635103972,52.641
72,00,0985.7,+14.4,069,57,37,00,1635104572,52.632
72,00,0986.1,+14.5,069,56,37,00,1635105172,52.632
72,00,0986.0,+14.5,068,63,39,00,1635105772,52.754
66,00,0986.0,+14.5,070,64,32,00,1635106372,52.724
74,00,0986.0,+14.5,068,61,34,00,1635106972,52.618
74,00,0985.9,+14.6,067,62,36,00,1635107572,52.729
72,00,0985.6,+14.7,069,62,34,00,1635108172,52.713
72,00,0985.6,+14.6,069,61,37,00,1635108772,52.714
72,00,0985.6,+14.6,070,58,34,00,1635109372,52.708
72,00,0985.9,+14.5,068,62,37,00,1635109972,52.682
74,00,0986.3,+14.4,066,63,33,00,1635110572,52.696
64,00,0986.0,+14.4,066,61,36,00,1635111172,52.813
72,00,0986.1,+14.5,069,59,37,00,1635111772,52.795
72,00,0986.1,+14.5,072,63,40,00,1635112372,52.79
72,00,0986.3,+14.4,070,59,38,00,1635112972,52.771
72,00,0986.0,+14.4,066,56,36,00,1635113572,52.768
74,00,0986.0,+14.4,068,60,38,00,1635114172,52.797
74,00,0985.9,+14.4,066,64,33,00,1635114772,52.905
72,00,0986.0,+14.5,068,62,35,00,1635115372,52.892
72,00,0985.9,+14.3,062,62,36,00,1635115972,52.883
72,00,0986.1,+14.3,063,61,34,00,1635116572,52.867
72,00,0986.1,+14.3,065,66,36,00,1635117172,52.866
74,00,0986.2,+14.3,066,58,34,00,1635117772,52.872
74,00,0986.2,+14.3,067,60,36,00,1635118372,52.983
74,00,0986.0,+14.2,065,61,38,00,1635118972,52.988
72,00,0986.1,+14.2,065,63,38,00,1635119572,52.964
76,00,0986.0,+14.2,067,61,35,00,1635120172,52.949
72,00,0985.9,+14.2,064,64,35,00,1635120772,52.943
72,00,0986.0,+14.1,065,56,38,00,1635121372,52.955
72,00,0986.0,+14.1,063,61,36,00,1635121973,53.072
74,00,0986.0,+14.2,066,62,36,00,1635122573,53.065
72,00,0986.0,+13.5,067,57,36,00,1635123173,53.053
74,00,0985.7,+13.0,067,62,36,00,1635123773,53.042
72,00,0985.8,+13.4,069,58,35,00,1635124373,53.034
72,00,0986.1,+12.9,067,62,37,00,1635124973,53.047
72,00,0985.7,+12.6,064,58,35,00,1635125573,53.163
74,00,0986.0,+12.4,064,61,36,00,1635126173,53.155
72,00,0986.1,+12.7,066,56,37,00,1635126773,53.145
74,00,0985.9,+12.6,070,57,34,00,1635127373,53.132
72,00,0986.0,+12.3,067,58,36,00,1635127973,53.121
74,00,0986.2,+12.5,065,56,34,00,1635128573,53.141
72,00,0986.2,+12.4,070,63,36,00,1635129173,53.249
72,00,0986.0,+13.1,069,57,36,00,1635129773,53.246
72,00,0985.8,+13.3,067,56,36,00,1635130373,53.233
72,00,0986.0,+13.4,064,56,34,00,1635130973,53.218
74,00,0986.1,+13.5,068,57,35,00,1635131573,53.221
72,00,0986.1,+13.5,067,60,35,00,1635132173,53.228
72,00,0986.3,+13.5,063,59,37,00,1635132773,53.341
72,00,0986.2,+13.5,067,61,34,00,1635133373,53.332
64,00,0986.1,+13.6,065,56,36,00,1635133973,53.321
72,00,0986.2,+13.6,064,61,34,00,1635134573,53.316
72,00,0985.9,+13.6,064,59,38,00,1635135173,53.302
72,00,0986.0,+13.5,065,60,34,00,1635135773,53.321
72,00,0986.0,+13.6,067,56,35,00,1635136373,53.438
74,00,0985.8,+13.6,065,57,34,00,1635136973,53.43
74,00,0985.9,+13.6,066,63,35,00,1635137573,53.417
72,00,0985.9,+13.6,064,56,36,00,1635138173,53.412
74,00,0986.2,+13.6,065,63,37,00,1635138773,53.393
74,00,0986.5,+13.6,065,59,33,00,1635139373,53.412
72,00,0986.4,+13.6,066,59,33,00,1635139973,53.602
72,00,0986.4,+13.6,067,60,36,00,1635140573,53.518
72,00,0986.4,+13.6,067,58,37,00,1635141173,53.515
72,00,0986.6,+13.7,069,57,31,00,1635141773,53.493
72,00,0986.7,+13.7,066,62,38,00,1635142373,53.489
74,00,0986.7,+13.7,066,61,35,00,1635142973,53.499
72,00,0987.0,+13.6,063,59,35,00,1635143573,53.614
72,00,0986.9,+13.6,066,61,36,00,1635144173,53.616
72,00,0986.9,+13.5,062,58,40,00,1635144773,53.594
74,00,0986.9,+13.4,064,56,37,00,1635145373,53.591
72,00,0987.0,+13.4,061,64,38,00,1635145973,53.588
72,00,0987.3,+13.2,060,62,38,00,1635146573,53.589
66,00,0987.1,+13.3,066,58,36,00,1635147173,53.716
74,00,0986.7,+13.4,062,59,36,00,1635147773,53.709
72,00,0987.1,+13.5,066,65,39,00,1635148373,53.694
74,00,0987.0,+13.5,063,64,36,00,1635148973,53.673
72,00,0986.8,+13.5,067,58,35,00,1635149573,53.667
74,00,0986.8,+13.5,064,58,37,00,1635150173,53.687
72,00,0987.0,+13.6,064,58,36,00,1635150773,53.804
74,00,0986.6,+13.6,064,52,37,00,1635151373,53.79
72,00,0986.8,+13.5,063,56,34,00,1635151973,53.779
72,00,0986.5,+13.5,060,56,37,00,1635152573,53.784
72,00,0986.6,+13.5,059,55,37,00,1635153173,53.757
72,00,0986.4,+13.5,063,59,37,00,1635153773,53.767
72,00,0986.4,+13.6,065,55,32,00,1635154373,53.89
72,00,0986.4,+13.6,061,56,38,00,1635154973,53.879
72,00,0986.6,+13.7,065,58,40,00,1635155573,53.873
72,00,0986.2,+13.6,064,55,33,00,1635156173,53.858
72,00,0986.0,+13.7,064,52,35,00,1635156773,53.847
72,00,0985.8,+13.8,063,57,37,00,1635157373,53.859
72,00,0985.9,+13.8,062,56,31,00,1635157973,53.986
72,00,0985.9,+13.8,065,56,37,00,1635158573,53.97
72,00,0985.5,+13.8,064,59,37,00,1635159173,53.961
72,00,0985.5,+13.8,064,56,34,00,1635159773,53.956
72,00,0985.0,+13.8,058,54,40,00,1635160373,53.943
72,00,0985.3,+13.8,066,56,34,00,1635160973,53.959
74,00,0985.1,+13.7,060,58,35,00,1635161574,54.072
74,00,0985.2,+13.8,064,57,36,00,1635162174,54.065
64,00,0985.0,+13.7,058,57,38,00,1635162774,54.049
72,00,0984.5,+13.8,060,56,38,00,1635163374,54.038
72,00,0984.6,+13.8,061,57,32,00,1635163974,54.034
72,00,0984.5,+13.9,063,59,35,00,1635164574,54.046
72,00,0984.8,+13.9,061,58,34,00,1635165174,54.16
74,00,0984.4,+13.9,062,55,38,00,1635165774,54.148
72,00,0984.2,+14.0,064,57,35,00,1635166374,54.136
72,00,0984.3,+14.1,066,55,34,00,1635166974,54.129
72,00,0984.3,+14.2,066,59,32,00,1635167574,54.119
72,00,0984.4,+14.1,063,58,35,00,1635168174,54.117
72,00,0984.3,+14.2,065,53,34,00,1635168774,54.238
66,00,0984.1,+14.2,061,56,39,00,1635169374,54.238
74,00,0984.3,+14.2,064,57,38,00,1635169974,54.23
72,00,0983.8,+14.2,062,57,35,00,1635170574,54.217
72,00,0984.0,+14.3,067,51,35,00,1635171174,54.207
72,00,0983.7,+14.3,062,51,35,00,1635171774,54.218
74,00,0983.9,+14.3,062,56,36,00,1635172374,54.342
74,00,0983.9,+14.3,063,57,35,00,1635172974,54.331
74,00,0983.8,+14.2,065,54,38,00,1635173574,54.312
74,00,0983.9,+14.2,064,56,35,00,1635174774,54.3
74,00,0983.6,+14.2,065,57,38,00,1635175374,54.315
74,00,0983.6,+14.2,067,59,35,00,1635175974,54.433
72,00,0983.9,+14.2,068,55,32,00,1635176574,54.447
72,00,0983.7,+13.9,067,58,34,00,1635177174,54.409
72,00,0983.7,+13.7,065,56,36,00,1635177774,54.396
72,00,0983.7,+13.4,063,54,35,00,1635178374,54.389
72,00,0984.0,+13.8,066,61,35,00,1635178974,54.406
72,00,0984.2,+13.4,063,58,35,00,1635179574,54.525
72,00,0983.9,+13.5,068,57,33,00,1635180174,54.521
74,00,0984.2,+13.7,068,56,35,00,1635180774,54.515
70,00,0983.8,+13.4,066,60,37,00,1635181374,54.505
72,00,0984.2,+13.2,065,52,38,00,1635181974,54.502
74,00,0983.8,+13.1,065,62,35,00,1635182574,54.489
74,00,0984.1,+12.9,066,55,34,00,1635183174,54.612
74,00,0983.8,+13.4,065,58,34,00,1635183774,54.597
72,00,0984.1,+13.6,067,58,33,00,1635184374,54.594
72,00,0984.2,+13.6,064,51,34,00,1635184974,54.573
72,00,0984.1,+13.7,064,55,33,00,1635185574,54.57
72,00,0984.2,+13.7,064,60,34,00,1635186174,54.641
72,00,0984.1,+13.6,066,58,35,00,1635186774,54.698
74,00,0984.4,+13.7,068,58,35,00,1635187374,54.698
72,00,0984.3,+13.7,066,61,37,00,1635187974,54.669
74,00,0984.1,+13.6,067,59,36,00,1635188574,54.662
72,00,0984.1,+13.6,067,57,39,00,1635189174,54.677
72,00,0984.1,+13.6,065,58,37,00,1635189774,54.671
72,00,0984.1,+13.7,068,59,38,00,1635190374,54.79
72,00,0984.3,+13.7,067,58,34,00,1635190974,54.781
72,00,0984.3,+13.7,068,58,34,00,1635191574,54.832
74,00,0984.2,+13.6,069,63,37,00,1635192174,54.767
72,00,0984.3,+13.7,068,60,38,00,1635192774,54.762
74,00,0984.2,+13.6,064,62,35,00,1635193374,54.763
72,00,0984.2,+13.6,065,62,36,00,1635193974,54.886
74,00,0984.5,+13.6,068,65,36,00,1635194574,54.87
74,00,0984.2,+13.6,068,63,35,00,1635195174,54.867
72,00,0984.4,+13.6,068,60,40,00,1635195774,54.851
72,00,0984.2,+13.5,068,68,33,00,1635196374,54.844
74,00,0984.3,+13.5,070,62,41,00,1635196974,54.861
72,00,0984.3,+13.4,067,68,38,00,1635197574,54.972
72,00,0984.3,+13.4,067,62,34,00,1635198174,54.967
74,00,0984.1,+13.5,066,67,35,00,1635198774,54.955
72,00,0983.8,+13.6,065,63,35,00,1635199374,54.937
72,00,0983.9,+13.6,068,65,35,00,1635199974,54.936
72,00,0983.9,+13.6,067,66,36,00,1635200574,54.947
72,00,0984.0,+13.6,068,62,36,00,1635201175,55.065
74,00,0983.9,+13.5,068,59,38,00,1635201775,55.055
72,00,0984.0,+13.5,067,70,36,00,1635202375,55.047
74,00,0983.5,+13.6,064,64,36,00,1635202975,55.033
74,00,0983.9,+13.6,066,62,37,00,1635203575,55.098
72,00,0983.8,+13.6,063,65,38,00,1635204175,55.039
72,00,0983.5,+13.6,063,59,40,00,1635204775,55.15
72,00,0983.5,+13.6,068,63,37,00,1635205375,55.14
72,00,0983.5,+13.5,067,61,38,00,1635205975,55.136
74,00,0983.3,+13.5,063,63,36,00,1635206575,55.132
74,00,0983.3,+13.5,062,62,33,00,1635207775,55.124
74,00,0983.2,+13.5,063,59,34,00,1635208375,55.24
72,00,0983.0,+13.4,063,60,34,00,1635208975,55.238
72,00,0982.9,+13.5,064,59,37,00,1635209575,55.219
72,00,0982.7,+13.4,065,65,35,00,1635210175,55.214
74,00,0982.7,+13.4,063,57,39,00,1635210775,55.245
72,00,0982.7,+13.4,066,62,37,00,1635211375,55.226
74,00,0982.7,+13.4,064,63,40,00,1635211975,55.329
72,00,0982.7,+13.4,063,65,35,00,1635212575,55.322
72,00,0982.6,+13.4,063,60,40,00,1635213175,55.311
72,00,0982.6,+13.4,064,61,34,00,1635213775,55.303
72,00,0982.2,+13.4,065,64,37,00,1635214375,55.296
72,00,0982.6,+13.4,067,63,39,00,1635214975,55.308
72,00,0982.6,+13.4,064,59,36,00,1635215575,55.422
72,00,0982.2,+13.4,064,59,34,00,1635216175,55.413
72,00,0982.5,+13.3,068,57,37,00,1635217375,55.393
74,00,0982.5,+13.3,065,65,36,00,1635217975,55.391
72,00,0982.3,+13.3,068,56,34,00,1635218575,55.497
72,00,0982.3,+13.2,063,61,36,00,1635219175,55.509
74,00,0982.3,+13.2,065,59,37,00,1635219775,55.512
72,00,0982.2,+13.1,064,58,37,00,1635220375,55.502
72,00,0982.3,+13.2,063,58,39,00,1635220975,55.483
72,00,0982.2,+13.2,065,58,35,00,1635221575,55.493
74,00,0982.2,+13.2,065,57,39,00,1635222175,55.5
72,00,0981.7,+13.2,064,63,39,00,1635222775,55.616
72,00,0982.2,+13.2,067,63,36,00,1635223375,55.596
72,00,0982.0,+13.1,065,61,36,00,1635223975,55.591
72,00,0981.9,+13.2,067,60,36,00,1635224575,55.598
72,00,0981.9,+13.2,068,63,39,00,1635225175,55.567
72,00,0982.1,+13.2,066,61,36,00,1635225775,55.588
72,00,0982.2,+13.2,066,59,37,00,1635226375,55.697
72,00,0982.2,+13.1,064,60,36,00,1635226975,55.685
74,00,0982.2,+13.1,064,58,39,00,1635227575,55.673
72,00,0982.2,+13.2,066,60,35,00,1635228175,55.675
72,00,0982.2,+13.2,066,58,34,00,1635228775,55.669
72,00,0982.5,+13.3,066,58,37,00,1635229375,55.679
74,00,0982.5,+13.3,064,58,37,00,1635229975,55.796
72,00,0982.4,+13.2,064,58,37,00,1635230575,55.778
74,00,0982.2,+13.2,065,57,38,00,1635231175,55.774
74,00,0982.5,+13.1,062,58,37,00,1635231775,55.767
72,00,0982.4,+13.3,067,54,39,00,1635232375,55.755
72,00,0982.4,+13.2,065,64,35,00,1635232975,55.773
72,00,0982.4,+13.2,063,56,36,00,1635233575,55.882
72,00,0982.2,+13.3,062,51,37,00,1635234175,55.867
72,00,0982.1,+13.2,064,56,36,00,1635234775,55.859
72,00,0982.0,+13.3,065,57,35,00,1635235375,55.859
74,00,0981.9,+13.3,066,58,36,00,1635235975,55.838
74,00,0982.0,+13.2,068,60,36,00,1635236575,55.855
72,00,0982.1,+13.1,060,59,35,00,1635237175,55.983
72,00,0982.0,+13.2,063,63,33,00,1635237775,55.968
72,00,0981.8,+13.3,065,59,35,00,1635238375,55.954
72,00,0981.8,+13.3,060,61,37,00,1635238975,55.95
72,00,0981.6,+13.2,063,57,35,00,1635239575,55.937
74,00,0981.7,+13.3,066,58,37,00,1635240175,55.958
72,00,0981.5,+13.3,064,59,38,00,1635240776,56.065
74,00,0981.7,+13.3,063,62,36,00,1635241376,56.063
72,00,0981.2,+13.4,066,59,36,00,1635241976,56.047
72,00,0981.1,+13.6,066,54,37,00,1635242576,56.039
72,00,0981.0,+13.6,068,58,32,00,1635243176,56.028
72,00,0980.9,+13.5,065,62,38,00,1635243776,56.119
72,00,0980.7,+13.6,064,55,35,00,1635244376,56.148
72,00,0980.3,+13.4,059,55,34,00,1635244976,56.154
72,00,0980.5,+13.4,066,57,40,00,1635245576,56.14
72,00,0980.2,+13.6,066,59,32,00,1635246176,56.133
72,00,0979.9,+13.7,067,58,35,00,1635246776,56.127
72,00,0979.9,+13.7,067,56,38,00,1635247376,56.143
72,00,0979.6,+13.7,064,55,38,00,1635247976,56.243
72,00,0979.5,+13.7,066,55,38,00,1635248576,56.231
72,00,0979.5,+13.7,065,60,35,00,1635249176,56.223
72,00,0979.5,+13.8,067,59,34,17,1635249776,56.219
72,00,0979.4,+13.9,069,59,31,00,1635250376,56.224
74,00,0979.3,+13.9,067,58,38,00,1635250976,56.234
72,00,0979.3,+13.9,067,56,35,00,1635251576,56.336
74,00,0979.4,+14.0,068,62,34,00,1635252176,56.336
74,00,0979.2,+13.9,068,59,35,00,1635252776,56.315
76,00,0979.4,+14.0,068,61,36,00,1635253376,56.31
74,00,0979.4,+14.0,069,59,33,00,1635253976,56.308
74,00,0979.4,+14.1,069,57,40,00,1635254576,56.303
76,00,0979.0,+14.0,069,55,36,00,1635255176,56.427
76,00,0979.2,+14.0,067,64,37,00,1635255776,56.417
76,00,0978.9,+14.0,066,55,35,00,1635256376,56.396
74,00,0979.1,+14.1,065,59,35,00,1635256976,56.404
74,00,0979.2,+14.1,067,67,36,00,1635257576,56.398
74,00,0979.1,+14.1,069,62,35,00,1635258176,56.401
74,00,0979.1,+14.1,069,56,34,00,1635258776,56.513
74,00,0979.4,+14.1,067,63,34,00,1635259376,56.514
74,00,0979.5,+14.1,066,60,38,00,1635259976,56.51
74,00,0979.4,+14.1,068,58,36,00,1635261176,56.47
76,00,0979.6,+14.0,065,58,40,00,1635261776,56.492
74,00,0979.6,+14.0,068,61,35,00,1635262376,56.611
74,00,0979.8,+13.9,065,58,35,00,1635262976,56.668
76,00,0980.0,+14.0,069,64,36,00,1635263576,56.589
74,00,0980.2,+13.9,070,61,39,00,1635264176,56.618
74,00,0979.8,+13.9,070,62,36,00,1635264776,56.566
76,00,0979.9,+13.6,070,63,37,00,1635265376,56.578
74,00,0980.1,+13.6,069,62,33,00,1635265976,56.697
74,00,0980.0,+13.6,069,66,38,00,1635266576,56.684
76,00,0980.1,+13.6,069,62,39,00,1635267176,56.676
74,00,0980.1,+13.6,070,62,37,00,1635267776,56.667
74,00,0980.1,+13.6,070,62,36,00,1635268376,56.647
74,00,0980.0,+13.7,070,58,36,00,1635268976,56.66
76,00,0979.8,+13.7,068,66,33,00,1635269576,56.793
74,00,0980.0,+13.7,066,63,34,00,1635270176,56.808
74,00,0980.0,+13.7,066,61,33,00,1635270776,56.755
74,00,0979.7,+13.7,066,62,38,00,1635271376,56.752
76,00,0980.0,+13.7,067,66,36,00,1635271976,56.768
76,00,0979.7,+13.8,067,64,36,00,1635272576,56.763
74,00,0979.9,+13.7,068,66,37,00,1635273176,56.88
74,00,0979.7,+13.8,070,63,35,00,1635273776,56.94
74,00,0979.9,+13.8,070,61,40,00,1635274376,56.898
76,00,0980.1,+13.8,069,66,36,00,1635274976,56.838
74,00,0979.9,+13.8,069,63,39,00,1635275576,56.829
74,00,0980.1,+13.8,069,63,34,00,1635276176,56.839
76,00,0980.1,+13.8,070,69,39,00,1635276776,56.954
76,00,0980.1,+13.8,067,66,37,00,1635277376,56.969
76,00,0980.3,+13.8,066,66,38,00,1635277976,56.95
74,00,0980.3,+13.8,066,65,35,00,1635278576,56.931
76,00,0980.5,+13.8,071,58,37,00,1635279176,56.928
74,00,0980.4,+13.7,066,60,35,00,1635279776,56.922
74,00,0980.4,+13.8,069,64,39,00,1635280377,57.051
74,00,0980.4,+13.7,067,64,35,00,1635280977,57.072
74,00,0980.4,+13.7,068,66,37,00,1635281577,57.039
74,00,0980.3,+13.7,066,64,37,00,1635282177,57.011
74,00,0980.4,+13.7,068,66,35,00,1635282777,57.001
74,00,0980.3,+13.7,067,65,36,00,1635283977,57.132
74,00,0980.3,+13.7,068,62,36,00,1635284577,57.132
74,00,0980.3,+13.7,068,62,38,00,1635285177,57.126
76,00,0980.4,+13.7,068,67,37,00,1635285777,57.108
74,00,0979.9,+13.7,069,64,36,00,1635286377,57.094
74,00,0979.9,+13.7,067,63,36,00,1635286977,57.109
74,00,0979.7,+13.7,067,65,37,00,1635287577,57.226
74,00,0979.6,+13.7,068,65,37,00,1635288177,57.218
74,00,0979.5,+13.7,065,63,35,00,1635288777,57.212
74,00,0979.8,+13.7,064,67,38,00,1635289977,57.193
76,00,0979.6,+13.7,069,71,38,00,1635290577,57.213
74,00,0979.4,+13.7,066,64,34,00,1635291177,57.299
74,00,0979.5,+13.7,067,65,37,00,1635291777,57.301
74,00,0979.5,+13.7,069,65,36,00,1635292377,57.296
74,00,0979.5,+13.7,071,64,38,00,1635292977,57.294
74,00,0979.4,+13.7,066,66,35,00,1635293577,57.292
74,00,0979.5,+13.7,067,64,35,00,1635294177,57.292
74,00,0979.3,+13.7,068,68,36,00,1635294777,57.436
74,00,0979.4,+13.7,069,65,38,00,1635295377,57.415
74,00,0979.3,+13.6,066,69,38,00,1635295977,57.4
74,00,0979.2,+13.7,066,63,39,00,1635296577,57.381
74,00,0979.3,+13.7,067,68,38,00,1635297177,57.373
74,00,0979.2,+13.7,067,65,35,00,1635297777,57.394
74,00,0979.2,+13.7,068,64,34,00,1635298377,57.494
74,00,0979.1,+13.7,069,68,36,00,1635298977,57.498
74,00,0978.9,+13.7,070,70,36,00,1635299577,57.482
74,00,0979.0,+13.7,071,68,38,00,1635300177,57.466
74,00,0979.1,+13.6,073,68,34,00,1635300777,57.462
74,00,0979.2,+13.6,070,73,34,00,1635301377,57.476
74,00,0979.1,+13.5,068,67,33,00,1635301977,57.587
74,00,0979.2,+13.6,069,63,35,00,1635302577,57.573
74,00,0979.3,+13.6,067,70,36,00,1635303177,57.569
74,00,0979.2,+13.6,067,68,40,00,1635303777,57.571
74,00,0979.2,+13.6,071,66,34,00,1635304377,57.557
74,00,0979.1,+13.5,066,66,37,00,1635304977,57.571
74,00,0979.2,+13.6,070,70,33,00,1635305577,57.7
74,00,0979.1,+13.4,069,69,36,00,1635306177,57.691
74,00,0979.1,+13.4,069,64,36,00,1635306777,57.666
76,00,0979.1,+13.4,070,67,35,00,1635307377,57.661
74,00,0979.3,+13.5,068,71,37,00,1635307977,57.648
76,00,0979.4,+13.5,070,72,35,00,1635308577,57.659
74,00,0979.2,+13.5,068,68,36,00,1635309177,57.776
74,00,0979.4,+13.5,068,71,36,00,1635309777,57.76
74,00,0979.4,+13.4,065,69,38,00,1635310377,57.749
74,00,0979.5,+13.4,065,71,35,00,1635310977,57.765
74,00,0979.3,+13.3,065,70,38,00,1635311577,57.734
74,00,0979.6,+13.3,067,72,33,00,1635312177,57.75
74,00,0979.6,+13.4,067,70,35,00,1635312777,57.88
76,00,0979.9,+13.4,070,65,36,00,1635313377,57.867
74,00,0979.9,+13.4,066,74,38,00,1635313977,57.845
74,00,0980.1,+13.4,066,65,36,00,1635314577,57.834
74,00,0980.2,+13.4,066,67,40,00,1635315177,57.822
76,00,0980.5,+13.4,067,66,34,00,1635315777,57.837
74,00,0980.4,+13.5,069,69,38,00,1635316377,57.954
74,00,0980.7,+13.5,069,66,37,00,1635316977,57.943
76,00,0980.7,+13.5,067,68,39,00,1635317577,57.938
74,00,0980.5,+13.4,066,65,36,00,1635318177,57.929
74,00,0980.4,+13.5,066,68,35,00,1635318777,57.919
74,00,0980.4,+13.3,065,67,36,00,1635319377,57.939
76,00,0980.4,+13.4,061,67,37,00,1635319978,58.064
76,00,0980.3,+13.3,062,62,36,00,1635320578,58.031
76,00,0980.3,+13.3,064,65,34,00,1635321178,58.023
76,00,0980.2,+13.2,060,69,35,00,1635321778,58.025
76,00,0980.1,+13.2,061,68,40,00,1635322378,58.006
76,00,0980.4,+13.2,061,64,36,00,1635322978,58.018
76,00,0980.5,+13.2,062,63,34,00,1635323578,58.14
76,00,0980.2,+13.3,065,65,36,00,1635324178,58.126
76,00,0980.1,+13.2,060,63,33,00,1635324778,58.117
74,00,0980.3,+13.3,065,60,36,00,1635325378,58.118
76,00,0980.3,+13.3,060,59,35,00,1635325978,58.106
76,00,0980.3,+13.3,064,64,35,00,1635326578,58.113
74,00,0980.4,+13.4,064,66,34,00,1635327178,58.222
76,00,0980.4,+13.5,066,60,35,00,1635327778,58.208
74,00,0980.1,+13.5,063,56,35,00,1635328378,58.2
74,00,0980.1,+13.5,066,61,35,00,1635328978,58.19
74,00,0980.0,+13.6,066,60,39,00,1635329578,58.187
74,00,0980.2,+13.6,065,60,37,00,1635330178,58.205
76,00,0980.2,+13.6,071,61,34,00,1635330778,58.318
74,00,0979.9,+13.6,069,57,35,00,1635331378,58.326
74,00,0979.8,+13.7,068,60,35,00,1635331978,58.3
74,00,0979.6,+13.7,068,61,42,00,1635332578,58.3
74,00,0979.6,+13.7,069,62,33,00,1635333178,58.278
76,00,0979.6,+13.6,063,61,37,00,1635333778,58.296
74,00,0979.6,+13.8,070,61,36,00,1635334378,58.397
74,00,0979.6,+13.8,067,61,35,00,1635334978,58.406
74,00,0979.2,+13.8,069,58,35,00,1635335578,58.422
74,00,0979.1,+13.8,070,62,40,00,1635336178,58.384
74,00,0979.0,+13.8,067,60,38,00,1635336778,58.42
74,00,0979.2,+13.9,066,63,36,00,1635337378,58.4
74,00,0979.2,+13.9,064,59,36,00,1635337978,58.503
74,00,0979.3,+13.8,064,59,36,00,1635338578,58.481
74,00,0979.4,+13.9,070,58,37,00,1635339178,58.487
74,00,0979.4,+14.0,065,59,34,00,1635339778,58.468
74,00,0979.3,+14.0,071,62,36,00,1635340378,58.484
74,00,0979.4,+14.0,065,58,35,00,1635340978,58.465
74,00,0979.4,+14.0,070,59,37,00,1635341578,58.588
74,00,0979.5,+14.1,067,56,35,00,1635342178,58.593
74,00,0979.6,+14.1,070,66,34,00,1635342778,58.579
74,00,0979.7,+14.2,069,61,33,00,1635343378,58.577
74,00,0979.7,+14.1,070,61,37,00,1635343978,58.557
76,00,0979.8,+14.2,070,64,33,00,1635344578,58.565
74,00,0979.7,+14.2,071,63,34,00,1635345178,58.678
74,00,0979.6,+14.2,070,62,37,00,1635345778,58.732
76,00,0979.5,+14.2,070,61,36,00,1635346378,58.66
72,00,0979.7,+14.2,071,62,37,00,1635346978,58.683
74,00,0979.9,+14.2,069,63,34,00,1635347578,58.649
72,00,0979.8,+14.3,070,70,34,00,1635348387,27.616
72,00,0980.0,+15.1,066,59,33,00,1635348987,27.597
72,00,0979.8,+15.3,066,60,36,00,1635349587,27.581
72,00,0980.0,+14.4,069,64,35,00,1635350187,27.581
72,00,0980.4,+14.1,070,67,37,00,1635350787,27.571
70,00,0980.3,+14.1,069,68,36,00,1635351387,27.555
72,00,0980.8,+13.9,069,65,36,00,1635351987,27.686
72,00,0980.9,+14.0,069,62,34,00,1635352587,27.716
54,00,0980.9,+14.0,069,64,36,00,1635353187,27.722
72,00,0981.0,+13.9,068,66,35,00,1635353787,27.667
72,00,0981.0,+13.7,071,65,37,00,1635354387,27.712
72,00,0980.7,+13.3,068,61,36,00,1635354987,27.682
70,00,0980.9,+13.3,071,63,38,00,1635355587,27.817
54,00,0981.0,+13.5,069,64,39,00,1635356187,27.815
70,00,0980.8,+13.2,070,63,37,00,1635356787,27.773
72,00,0981.4,+13.5,072,58,37,00,1635357387,27.757
72,00,0981.2,+13.7,071,61,34,00,1635357987,27.748
72,00,0981.1,+13.7,073,62,36,00,1635358587,27.749
72,00,0981.5,+13.5,068,67,36,00,1635359187,27.852
72,00,0981.5,+13.5,071,64,33,00,1635359787,27.879
72,00,0981.3,+13.1,070,64,39,00,1635360387,27.855
72,00,0981.7,+13.0,069,67,38,00,1635360987,27.851
72,00,0981.6,+12.9,071,67,35,00,1635361587,27.853
70,00,0981.8,+12.9,072,63,34,00,1635362187,27.836
72,00,0981.7,+13.0,074,63,35,00,1635362787,27.966
72,00,0981.7,+13.1,074,61,35,00,1635363387,27.967
72,00,0981.7,+13.0,070,62,38,00,1635363987,27.955
70,00,0981.6,+13.1,072,57,35,00,1635364587,27.947
72,00,0981.5,+13.2,071,62,37,00,1635365187,27.973
72,00,0981.7,+13.3,073,59,40,00,1635365787,27.93
72,00,0981.6,+13.5,072,60,35,00,1635366388,28.043
70,00,0981.7,+13.5,068,58,34,00,1635366988,28.054
72,00,0981.7,+13.6,071,63,35,00,1635367588,28.054
70,00,0981.9,+13.7,071,60,33,00,1635368188,28.047
72,00,0981.8,+13.7,070,63,36,00,1635368788,28.01
70,00,0981.9,+13.7,070,60,33,00,1635369388,28.002
72,00,0981.8,+13.7,070,63,38,00,1635369988,28.129
72,00,0981.8,+13.7,069,59,35,00,1635370588,28.131
70,00,0981.8,+13.7,071,61,37,00,1635371188,28.129
72,00,0981.5,+13.8,070,65,36,00,1635371788,28.124
72,00,0981.7,+13.7,070,65,40,00,1635372388,28.115
66,00,0981.7,+13.6,070,65,38,00,1635372988,28.097
70,00,0981.6,+13.7,069,67,35,00,1635373588,28.236
72,00,0981.6,+13.7,072,66,36,00,1635374188,28.231
72,00,0981.8,+13.7,071,68,39,00,1635374788,28.214
72,00,0981.7,+13.6,072,68,37,00,1635375388,28.205
72,00,0981.5,+13.2,070,67,37,00,1635375988,28.183
72,00,0981.5,+13.2,074,64,35,00,1635376588,28.184
72,00,0981.7,+13.1,070,69,34,00,1635377188,28.317
72,00,0981.7,+13.2,070,62,38,00,1635377788,28.316
72,00,0981.6,+12.9,070,68,35,00,1635378388,28.302
72,00,0981.3,+13.1,072,64,39,00,1635378988,28.292
70,00,0981.4,+13.0,070,66,34,00,1635379588,28.282
72,00,0981.5,+12.9,072,61,39,00,1635380188,28.269
70,00,0981.4,+12.8,071,63,39,00,1635380788,28.391
70,00,0981.2,+12.9,071,65,37,00,1635381388,28.398
72,00,0981.4,+13.1,072,63,36,00,1635381988,28.392
70,00,0980.8,+12.9,071,63,37,00,1635382588,28.373
72,00,0980.8,+12.8,071,62,39,00,1635383188,28.368
70,00,0980.9,+12.7,070,63,35,00,1635383788,28.364
72,00,0980.8,+12.8,071,65,39,00,1635384388,28.492
72,00,0980.9,+12.6,070,61,33,00,1635384988,28.501
70,00,0980.9,+12.8,071,62,36,00,1635385588,28.493
70,00,0980.8,+12.9,073,60,37,00,1635386188,28.491
72,00,0980.7,+12.4,070,62,39,00,1635386788,28.472
72,00,0981.0,+12.6,072,60,37,00,1635387388,28.465
72,00,0980.7,+12.8,071,58,36,00,1635387988,28.578
72,00,0980.7,+13.1,071,63,36,00,1635388588,28.593
70,00,0980.9,+13.1,071,63,38,00,1635389188,28.581
70,00,0980.8,+13.1,070,60,41,00,1635389788,28.569
72,00,0980.9,+13.2,071,60,36,00,1635390388,28.56
72,00,0980.7,+13.2,068,64,38,00,1635390988,28.572
72,00,0980.8,+13.2,070,62,35,00,1635391588,28.682
72,00,0980.9,+13.0,071,59,39,00,1635392188,28.676
72,00,0980.9,+12.9,069,61,39,00,1635392788,28.671
72,00,0981.1,+12.7,071,60,38,00,1635393388,28.659
70,00,0980.9,+12.6,072,60,38,00,1635393988,28.651
72,00,0981.2,+12.8,073,64,35,00,1635394588,28.643
70,00,0981.1,+13.0,072,66,33,00,1635395188,28.77
72,00,0981.0,+13.1,068,55,37,00,1635395788,28.77
70,00,0981.1,+13.0,067,64,37,00,1635396388,28.766
72,00,0981.3,+13.0,067,64,34,00,1635396988,28.756
72,00,0981.2,+13.0,071,62,36,00,1635397588,28.749
72,00,0981.5,+13.0,069,65,40,00,1635398188,28.736
72,00,0981.2,+13.1,068,62,37,00,1635398788,28.857
72,00,0981.8,+13.0,068,63,37,00,1635399388,28.859
72,00,0981.8,+13.0,068,63,35,00,1635399988,28.86
70,00,0982.1,+13.1,072,65,40,00,1635400588,28.848
70,00,0982.1,+13.1,072,61,36,00,1635401188,28.833
70,00,0982.1,+13.2,070,63,36,00,1635401788,28.824
72,00,0982.2,+13.2,071,66,40,00,1635402388,28.979
72,00,0982.3,+13.3,070,60,38,00,1635402988,28.966
72,00,0982.4,+13.3,071,63,35,00,1635403588,28.939
70,00,0982.3,+13.3,067,65,36,00,1635404188,28.925
70,00,0982.2,+13.3,070,64,38,00,1635404788,28.913
72,00,0982.4,+13.2,069,59,36,00,1635405388,28.903
70,00,0982.3,+13.2,068,65,34,00,1635405989,29.025
72,00,0982.2,+13.3,070,59,37,00,1635406589,29.058
70,00,0982.3,+13.2,068,58,34,00,1635407189,29.03
72,00,0982.3,+13.3,068,60,38,00,1635407789,29.048
70,00,0982.0,+13.4,072,61,38,00,1635408389,29.019
72,00,0982.1,+13.3,068,64,33,00,1635408989,29.008
72,00,0982.1,+13.3,069,60,33,00,1635409589,29.136
72,00,0982.2,+13.2,068,60,34,00,1635410189,29.148
72,00,0982.1,+13.3,067,61,36,00,1635410789,29.12
72,00,0981.9,+13.3,067,56,36,00,1635411389,29.117
74,00,0982.1,+13.4,070,57,38,00,1635411989,29.108
70,00,0981.9,+13.4,067,57,36,00,1635412589,29.103
72,00,0981.7,+13.4,068,57,37,00,1635413189,29.224
72,00,0981.6,+13.3,065,67,35,00,1635413789,29.246
70,00,0982.1,+13.4,068,64,36,00,1635414389,29.224
72,00,0981.7,+13.5,071,56,37,00,1635414989,29.225
70,00,0981.7,+13.6,070,60,34,00,1635415589,29.198
72,00,0981.5,+13.6,071,60,31,00,1635416189,29.189
72,00,0981.3,+13.4,064,58,37,00,1635416789,29.315
72,00,0981.4,+13.5,069,57,33,00,1635417389,29.321
72,00,0981.0,+13.5,068,58,37,00,1635417989,29.309
72,00,0980.9,+13.5,066,59,35,00,1635418589,29.302
72,00,0981.1,+13.4,067,58,34,00,1635419189,29.278
72,00,0980.6,+13.5,068,59,35,00,1635419789,29.278
70,00,0980.6,+13.5,067,58,38,00,1635420389,29.401
72,00,0980.7,+13.6,071,58,36,00,1635420989,29.396
72,00,0980.8,+13.5,067,58,36,00,1635421589,29.39
70,00,0980.4,+13.6,068,61,41,00,1635422189,29.387
72,00,0980.2,+13.5,067,58,37,00,1635422789,29.373
72,00,0980.3,+13.7,073,59,34,00,1635423389,29.375
72,00,0980.1,+13.7,068,55,37,00,1635423989,29.497
72,00,0980.4,+13.8,073,58,38,00,1635424589,29.502
70,00,0980.4,+13.8,070,58,31,00,1635425189,29.493
70,00,0980.4,+13.8,068,55,36,00,1635425789,29.475
70,00,0980.2,+13.9,072,63,39,00,1635426389,29.465
70,00,0980.0,+13.8,067,59,36,00,1635426989,29.492
70,00,0979.8,+13.9,070,56,33,00,1635427589,29.593
70,00,0979.9,+13.9,071,57,34,00,1635428189,29.596
70,00,0979.8,+13.9,068,60,34,00,1635428789,29.582
70,00,0980.0,+14.0,072,55,35,00,1635429389,29.574
70,00,0979.9,+14.0,071,62,32,00,1635429989,29.559
49,00,0980.2,+14.0,070,59,36,00,1635430589,29.551
70,00,0980.0,+14.0,071,55,34,00,1635431189,29.658
72,00,0980.1,+13.2,072,58,31,00,1635434888,8.046
70,00,0980.1,+14.3,065,62,34,00,1635435488,8.048
70,00,0980.5,+14.5,065,57,37,00,1635436088,8.018
70,00,0980.4,+13.8,067,58,35,00,1635436688,8.004
70,00,0980.4,+13.6,068,61,36,00,1635437287,7.997
70,00,0980.3,+13.4,068,60,34,00,1635437887,7.986
70,00,0980.3,+13.2,067,58,35,00,1635438488,8.13
70,00,0980.4,+13.1,069,57,37,00,1635439088,8.124
70,00,0980.5,+13.1,068,59,38,00,1635439688,8.127
70,00,0980.4,+12.9,066,57,36,00,1635440288,8.108
70,00,0980.4,+12.9,065,59,35,00,1635440888,8.084
49,00,0980.5,+13.2,070,57,37,00,1635441488,8.076
70,00,0980.5,+13.0,067,54,38,00,1635442088,8.233
70,00,0980.5,+12.7,065,57,39,00,1635442688,8.223
72,00,0980.4,+12.7,066,57,37,00,1635443288,8.214
72,00,0980.3,+12.6,066,57,36,00,1635443888,8.194
70,00,0980.4,+12.6,068,57,34,00,1635444488,8.194
70,00,0980.5,+12.6,070,59,36,00,1635445088,8.184
70,00,0980.8,+12.8,071,52,35,00,1635445688,8.32
70,00,0980.8,+12.8,068,61,39,00,1635446288,8.328
70,00,0980.6,+13.1,071,60,33,00,1635446888,8.297
70,00,0980.9,+12.9,068,60,37,00,1635447488,8.294
70,00,0980.5,+13.2,073,59,36,00,1635448088,8.282
70,00,0980.6,+13.2,070,56,38,00,1635448688,8.274
70,00,0980.8,+13.1,073,61,34,00,1635449288,8.408
70,00,0980.9,+13.0,070,58,37,00,1635449888,8.406
70,00,0980.8,+12.7,067,61,38,00,1635450488,8.391
70,00,0980.9,+12.8,069,61,34,00,1635451088,8.381
72,00,0981.0,+12.7,069,61,35,00,1635451688,8.369
72,00,0980.9,+12.5,066,59,37,00,1635452288,8.364
70,00,0981.1,+12.8,072,57,37,00,1635452888,8.599
70,00,0981.0,+12.7,068,57,35,00,1635453488,8.498
70,00,0981.0,+12.4,070,55,37,00,1635454088,8.486
70,00,0980.8,+12.6,070,60,33,00,1635454688,8.472
70,00,0981.0,+13.0,074,57,37,00,1635455288,8.452
70,00,0980.9,+12.8,070,58,34,00,1635455888,8.447
70,00,0981.0,+12.7,070,56,35,00,1635456488,8.581
70,00,0980.7,+12.8,071,60,37,00,1635457088,8.575
70,00,0980.9,+12.5,070,56,36,00,1635457688,8.556
70,00,0980.8,+12.3,069,61,33,00,1635458288,8.558
70,00,0980.7,+12.8,071,57,39,00,1635458888,8.537
70,00,0980.8,+12.8,074,63,35,00,1635459488,8.534
70,00,0980.6,+12.4,069,61,36,00,1635460088,8.664
72,00,0980.5,+12.8,071,59,34,00,1635460688,8.669
70,00,0980.6,+13.0,071,62,35,00,1635461288,8.656
70,00,0980.5,+12.9,071,63,39,00,1635461888,8.645
70,00,0980.5,+12.6,068,62,32,00,1635462488,8.635
70,00,0980.8,+12.1,068,64,34,00,1635463088,8.63
70,00,0980.8,+12.4,070,65,35,00,1635463688,8.769
70,00,0980.7,+12.3,069,63,37,00,1635464288,8.751
70,00,0980.6,+12.4,071,61,37,00,1635464888,8.751
70,00,0980.8,+12.8,071,61,34,00,1635465488,8.735
70,00,0980.8,+12.4,069,59,36,00,1635466088,8.728
72,00,0980.9,+12.6,071,63,37,00,1635466688,8.717
70,00,0980.8,+12.9,071,59,36,00,1635467288,8.855
70,00,0980.8,+12.8,070,63,38,00,1635467888,8.849
70,00,0980.7,+12.9,072,62,36,00,1635468488,8.837
72,00,0980.8,+12.8,070,60,33,00,1635469088,8.832
70,00,0980.4,+12.3,070,63,37,00,1635469688,8.823
72,00,0980.4,+12.1,070,64,36,00,1635470288,8.817
70,00,0980.4,+11.8,072,61,37,00,1635470888,8.97
70,00,0980.2,+12.5,074,63,36,00,1635471488,8.947
70,00,0980.2,+12.0,071,64,38,00,1635472088,8.934
70,00,0980.1,+12.4,073,59,37,00,1635472688,8.919
70,00,0980.1,+12.4,071,64,36,00,1635473288,8.91
70,00,0980.4,+12.6,070,69,35,00,1635473888,8.897
70,00,0980.3,+12.6,070,63,39,00,1635474489,9.043
72,00,0980.2,+12.0,069,64,36,00,1635475089,9.032
70,00,0980.0,+12.2,072,63,38,00,1635475689,9.031
70,00,0980.4,+12.1,067,62,34,00,1635476289,9.022
72,00,0980.1,+11.8,070,62,36,00,1635476889,9.01
70,00,0980.3,+11.6,066,57,35,00,1635477489,9
70,00,0980.4,+11.9,069,58,35,00,1635478089,9.147
70,00,0980.0,+12.1,071,62,37,00,1635478689,9.13
70,00,0980.3,+12.3,071,59,38,00,1635479289,9.126
70,00,0979.9,+12.4,069,58,36,00,1635479889,9.117
70,00,0980.1,+12.2,069,58,37,00,1635480489,9.099
70,00,0979.9,+12.3,070,58,37,00,1635481089,9.108
70,00,0980.1,+12.6,069,60,36,00,1635481689,9.238
72,00,0980.0,+12.7,070,61,36,00,1635482289,9.233
70,00,0979.9,+12.7,071,60,37,00,1635482889,9.222
70,00,0980.1,+12.7,068,64,37,00,1635483489,9.209
72,00,0980.2,+12.7,068,59,35,00,1635484089,9.196
72,00,0980.1,+12.5,072,58,35,00,1635484689,9.194
70,00,0980.2,+12.6,070,62,36,00,1635485289,9.341
72,00,0980.5,+12.7,070,59,37,00,1635485889,9.314
72,00,0980.6,+12.8,068,64,37,00,1635486489,9.314
72,00,0980.4,+12.9,068,63,37,00,1635487089,9.305
72,00,0980.5,+12.9,070,61,35,00,1635487689,9.29
72,00,0980.9,+12.9,068,65,37,00,1635488289,9.302
70,00,0981.0,+12.9,067,61,38,00,1635488889,9.418
70,00,0980.9,+12.9,069,63,35,00,1635489489,9.416
70,00,0981.0,+12.9,068,61,37,00,1635490089,9.396
72,00,0981.0,+12.9,067,63,36,00,1635490689,9.394
72,00,0980.7,+13.1,070,63,39,00,1635491289,9.373
70,00,0980.9,+13.1,071,63,36,00,1635491889,9.37
72,00,0980.9,+13.0,066,58,38,00,1635492489,9.51
70,00,0980.7,+13.1,071,69,35,00,1635493089,9.501
70,00,0980.7,+13.1,069,63,39,00,1635493689,9.494
70,00,0980.4,+13.1,071,62,36,00,1635494289,9.483
72,00,0980.6,+13.0,064,60,39,00,1635494889,9.478
70,00,0980.6,+13.1,069,62,36,00,1635495489,9.462
72,00,0980.3,+13.0,065,59,35,00,1635496089,9.606
70,00,0980.6,+13.1,069,60,33,00,1635496689,9.594
70,00,0980.2,+13.0,064,57,37,00,1635497289,9.587
72,00,0980.3,+13.1,069,58,35,00,1635497889,9.569
70,00,0980.3,+13.0,064,61,39,00,1635498489,9.569
70,00,0980.2,+13.0,067,63,40,00,1635499089,9.549
70,00,0980.4,+13.1,068,57,34,00,1635499689,9.692
70,00,0980.3,+13.1,067,57,36,00,1635500289,9.69
70,00,0980.0,+13.2,071,52,37,00,1635500889,9.682
70,00,0980.2,+13.2,070,58,35,00,1635501489,9.67
00,00,0980.0,+13.2,067,58,34,00,1635502089,9.658
66,00,0980.0,+13.2,070,60,37,00,1635502689,9.661
66,00,0979.9,+13.2,070,60,37,00,1635503289,9.795
72,00,0979.8,+13.1,066,60,35,00,1635503889,9.783
70,00,0979.5,+13.2,070,55,38,00,1635504489,9.775
70,00,0979.5,+13.3,070,58,39,00,1635505089,9.767
72,00,0979.6,+13.3,067,55,36,00,1635505689,9.752
70,00,0979.4,+13.3,068,59,37,00,1635506289,9.739
66,00,0979.3,+13.3,070,58,36,00,1635506889,9.877
70,00,0979.3,+13.3,069,55,36,00,1635507489,9.862
70,00,0979.3,+13.3,066,57,34,00,1635508089,9.867
70,00,0979.2,+13.4,071,56,34,00,1635508689,9.85
70,00,0978.8,+13.5,070,56,35,00,1635509289,9.842
70,00,0978.8,+13.5,068,59,36,00,1635509889,9.843
70,00,0978.9,+13.4,067,59,34,00,1635510489,9.977
70,00,0979.0,+13.5,069,58,36,00,1635511089,9.967
70,00,0978.7,+13.6,069,57,36,00,1635511689,9.957
70,00,0978.5,+13.6,070,60,39,00,1635512289,9.95
70,00,0978.8,+13.7,073,56,35,00,1635512889,9.935
70,00,0978.7,+13.7,068,54,36,00,1635513489,9.922
70,00,0978.7,+13.7,070,52,39,00,1635514090,10.057
70,00,0978.9,+13.7,070,57,37,00,1635514690,10.048
70,00,0978.8,+13.7,067,57,38,00,1635515290,10.037
70,00,0978.9,+13.8,073,57,38,00,1635515890,10.028
70,00,0978.6,+13.8,070,57,37,00,1635516490,10.02
70,00,0978.7,+13.8,071,59,32,00,1635517090,10.008
70,00,0978.7,+13.8,072,59,39,00,1635517690,10.154
70,00,0978.7,+13.8,070,59,35,00,1635518290,10.144
70,00,0978.8,+13.8,070,59,34,00,1635518890,10.13
70,00,0978.6,+13.9,073,56,36,00,1635519490,10.128
72,00,0978.6,+13.9,073,57,35,00,1635520090,10.115
72,00,0978.7,+13.9,072,63,37,00,1635520690,10.114
70,00,0978.8,+13.7,071,57,36,00,1635521290,10.255
70,00,0978.7,+13.6,066,63,37,00,1635521890,10.235
70,00,0979.0,+13.5,067,60,37,00,1635522490,10.22
70,00,0978.9,+13.4,066,65,35,00,1635523090,10.21
70,00,0978.9,+13.3,068,58,36,00,1635523690,10.211
70,00,0979.3,+13.2,070,57,35,00,1635524290,10.202
70,00,0979.0,+13.1,070,60,38,00,1635524890,10.337
70,00,0979.3,+13.0,068,57,33,00,1635525490,10.337
70,00,0979.2,+12.9,069,60,36,00,1635526090,10.325
70,00,0979.3,+12.9,069,58,37,00,1635526690,10.314
70,00,0979.3,+12.7,065,60,35,00,1635527290,10.302
70,00,0979.3,+12.8,070,57,34,00,1635527890,10.294
72,00,0979.6,+12.6,065,55,38,00,1635528490,10.496
70,00,0979.7,+12.7,070,53,38,00,1635529090,10.42
70,00,0979.4,+12.9,072,58,37,00,1635529690,10.417
70,00,0979.8,+13.2,072,55,38,00,1635530290,10.405
70,00,0979.6,+13.0,070,55,37,00,1635530890,10.412
70,00,0979.6,+13.0,069,57,39,00,1635531490,10.385
70,00,0979.8,+12.8,070,60,38,00,1635532090,10.529
70,00,0979.7,+12.7,071,59,38,00,1635532690,10.536
70,00,0980.0,+12.9,072,59,35,00,1635533290,10.508
70,00,0979.9,+13.1,071,59,33,00,1635533890,10.488
70,00,0980.1,+13.2,072,59,35,00,1635534490,10.549
70,00,0980.1,+13.2,072,60,39,00,1635535090,10.476
64,00,0980.4,+13.3,072,62,39,00,1635535690,10.631
70,00,0980.2,+13.3,069,66,38,00,1635536290,10.615
70,00,0980.1,+13.2,068,60,38,00,1635536890,10.596
70,00,0980.3,+13.2,069,60,34,00,1635537490,10.592
70,00,0980.1,+13.2,071,66,38,00,1635538090,10.577
70,00,0980.1,+13.1,072,61,36,00,1635538690,10.585
70,00,0980.2,+13.1,070,64,36,00,1635539290,10.714
70,00,0980.0,+13.2,067,63,34,00,1635539890,10.701
70,00,0980.3,+13.0,071,64,37,00,1635540490,10.69
70,00,0980.3,+13.0,072,63,39,00,1635541090,10.689
70,00,0980.3,+13.1,072,60,36,00,1635541690,10.667
70,00,0980.3,+13.0,072,65,37,00,1635542290,10.66
70,00,0980.6,+13.1,070,67,35,00,1635542890,10.799
70,00,0980.3,+13.0,072,67,35,00,1635543490,10.79
70,00,0980.2,+12.8,072,68,34,00,1635544090,10.773
70,00,0980.2,+12.8,072,63,35,00,1635544690,10.773
70,00,0980.2,+12.7,072,66,35,00,1635545290,10.768
70,00,0980.2,+12.8,073,67,41,00,1635545890,10.744
70,00,0980.3,+12.9,069,66,36,00,1635546490,10.887
70,00,0980.1,+13.0,069,68,35,00,1635547090,10.877
70,00,0980.3,+13.0,069,68,36,00,1635547690,10.874
70,00,0980.2,+13.0,067,68,34,00,1635548290,10.871
70,00,0980.3,+12.7,070,63,36,00,1635548890,10.859
70,00,0980.2,+12.5,071,67,35,00,1635549490,10.847
70,00,0980.0,+12.6,073,61,35,00,1635550090,10.98
70,00,0980.3,+12.3,070,66,38,00,1635550690,10.973
70,00,0980.2,+12.6,074,65,37,00,1635551290,10.964
70,00,0980.1,+12.6,071,64,36,00,1635551890,10.957
70,00,0980.0,+12.7,072,64,35,00,1635552490,10.94
70,00,0979.9,+12.7,071,65,36,00,1635553090,10.93
70,00,0980.0,+12.4,072,67,42,00,1635553691,11.064
70,00,0980.0,+12.2,073,62,35,00,1635554291,11.053
70,00,0979.6,+12.3,071,61,36,00,1635554891,11.05
70,00,0979.7,+12.0,068,60,36,00,1635555491,11.039
70,00,0979.8,+12.3,072,66,35,00,1635556091,11.041
70,00,0979.6,+12.6,070,64,35,00,1635556691,11.026
70,00,0979.8,+12.5,073,64,40,00,1635557291,11.199
70,00,0979.8,+12.0,070,61,33,00,1635557891,11.153
70,00,0979.8,+11.8,069,61,38,00,1635558491,11.139
70,00,0979.6,+11.7,069,61,35,00,1635559091,11.143
70,00,0979.5,+11.7,073,66,37,00,1635559691,11.132
70,00,0979.5,+12.1,069,65,36,00,1635560291,11.118
70,00,0979.5,+11.8,070,60,36,00,1635560891,11.273
70,00,0979.5,+11.7,071,59,40,00,1635561491,11.258
70,00,0979.6,+11.6,069,59,34,00,1635562091,11.239
70,00,0979.5,+11.7,070,57,33,00,1635562691,11.251
70,00,0979.5,+12.3,072,60,34,00,1635563291,11.227
70,00,0979.5,+12.5,073,58,34,00,1635563891,11.216
70,00,0979.9,+12.4,072,59,38,00,1635564491,11.361
72,00,0980.0,+12.4,072,59,40,00,1635565091,11.342
70,00,0979.6,+12.1,069,62,38,00,1635565691,11.348
70,00,0979.6,+12.2,071,58,35,00,1635566291,11.335
70,00,0979.7,+12.4,072,62,35,00,1635566891,11.321
70,00,0979.6,+12.0,071,56,33,00,1635567491,11.316
70,00,0979.9,+12.0,075,60,38,00,1635568091,11.455
70,00,0979.4,+12.2,072,62,35,00,1635568691,11.458
72,00,0979.7,+12.4,072,63,38,00,1635569291,11.481
72,00,0979.5,+12.6,072,62,35,00,1635569891,11.456
70,00,0979.6,+12.6,074,61,33,00,1635570491,11.418
70,00,0979.7,+12.7,071,63,33,00,1635571091,11.413
70,00,0979.6,+12.7,069,65,37,00,1635571691,11.549
72,00,0979.7,+12.7,071,63,37,00,1635572291,11.545
72,00,0979.7,+12.8,071,61,35,00,1635572891,11.531
70,00,0979.9,+12.8,072,60,37,00,1635573491,11.528
72,00,0979.9,+12.8,071,57,36,00,1635574091,11.513
70,00,0980.0,+12.9,071,61,35,00,1635574691,11.512
70,00,0980.1,+12.9,070,67,37,00,1635575291,11.64
70,00,0980.0,+12.9,068,67,36,00,1635575891,11.634
70,00,0980.0,+12.9,070,67,35,00,1635576491,11.631
70,00,0980.2,+12.9,071,62,35,00,1635577091,11.611
72,00,0980.2,+12.6,072,74,32,00,1635577591,31.516
72,00,0980.3,+13.6,066,62,36,00,1635578191,31.499
74,00,0980.2,+14.1,068,63,36,00,1635578791,31.685
72,00,0980.2,+13.4,069,64,38,00,1635579391,31.645
72,00,0980.0,+13.1,069,59,35,00,1635579991,31.627
72,00,0980.3,+13.0,068,62,37,00,1635580591,31.605
64,00,0980.2,+12.9,069,62,36,00,1635581191,31.597
72,00,0980.3,+13.0,071,56,38,00,1635581791,31.604
72,00,0980.1,+13.0,070,61,35,00,1635582391,31.718
72,00,0980.1,+13.0,068,59,38,00,1635582991,31.729
72,00,0980.1,+13.0,069,62,33,00,1635583591,31.721
72,00,0980.0,+13.0,068,62,36,00,1635584191,31.708
72,00,0980.1,+12.9,066,59,31,00,1635584791,31.705
74,00,0980.1,+13.0,070,56,39,00,1635585391,31.69
72,00,0979.7,+13.0,068,61,36,00,1635585991,31.818
72,00,0979.8,+13.1,070,58,34,00,1635586591,31.829
72,00,0979.5,+13.0,070,55,36,00,1635587191,31.815
72,00,0979.7,+13.1,071,63,36,00,1635587791,31.808
72,00,0979.6,+13.1,069,62,37,00,1635588391,31.803
74,00,0979.2,+13.1,070,60,36,00,1635588991,31.777
72,00,0979.0,+13.1,068,62,37,00,1635589591,31.909
74,00,0979.1,+13.1,067,57,38,00,1635590191,31.914
66,00,0979.0,+13.1,068,61,37,00,1635590791,31.902
74,00,0978.9,+13.1,070,60,38,00,1635591391,31.888
74,00,0978.8,+13.2,072,61,34,00,1635591991,31.886
74,00,0978.7,+13.2,068,61,35,00,1635592591,31.907
72,00,0978.8,+13.2,071,60,38,00,1635593191,31.991
74,00,0978.5,+13.3,073,59,39,00,1635593792,32.145
74,00,0978.5,+13.3,071,59,33,00,1635594392,32.06
72,00,0978.6,+13.3,070,65,38,00,1635594992,32.006
72,00,0978.5,+13.3,072,63,36,00,1635595591,31.975
74,00,0978.2,+13.3,070,65,38,00,1635596192,32.003
72,00,0978.0,+13.3,069,65,37,00,1635596792,32.125
72,00,0978.1,+13.4,072,63,37,00,1635597392,32.126
72,00,0977.9,+13.4,072,64,38,00,1635597992,32.083
72,00,0978.0,+13.4,067,60,37,00,1635598592,32.082
72,00,0977.8,+13.4,068,60,38,00,1635599192,32.056
72,00,0978.0,+13.4,072,63,37,00,1635599792,32.127
72,00,0978.2,+13.4,071,66,37,00,1635600392,32.172
72,00,0977.9,+13.6,072,64,33,00,1635600992,32.183
74,00,0977.8,+13.5,072,60,36,00,1635601592,32.169
74,00,0977.9,+13.5,073,59,32,00,1635602192,32.162
72,00,0978.1,+13.6,074,67,35,00,1635602792,32.155
72,00,0977.8,+13.6,072,63,36,00,1635603392,32.185
72,00,0977.7,+13.7,074,62,34,00,1635603992,32.281
72,00,0977.8,+13.7,073,62,40,00,1635604592,32.277
72,00,0977.9,+13.7,072,63,35,00,1635605192,32.291
72,00,0978.1,+13.7,073,62,33,00,1635605792,32.263
72,00,0978.0,+13.7,071,63,36,00,1635606392,32.245
72,00,0977.9,+13.7,072,60,36,00,1635606992,32.248
64,00,0978.3,+13.7,074,61,34,00,1635607592,32.362
72,00,0978.5,+13.6,073,69,41,00,1635608192,32.403
72,00,0978.6,+13.6,071,68,37,00,1635608792,32.36
72,00,0978.4,+13.6,071,70,35,00,1635609392,32.358
72,00,0978.4,+13.6,072,65,39,00,1635609992,32.343
72,00,0978.6,+13.5,071,68,35,00,1635610592,32.324
70,00,0978.5,+13.5,071,68,40,00,1635611192,32.466
72,00,0978.7,+13.5,072,68,37,00,1635611792,32.449
72,00,0978.8,+13.5,072,65,37,00,1635612392,32.447
72,00,0978.9,+13.5,072,69,36,00,1635612992,32.464
74,00,0979.0,+13.6,071,70,36,00,1635613592,32.439
70,00,0979.0,+13.5,072,67,41,00,1635614192,32.465
74,00,0979.1,+13.6,072,67,39,00,1635614792,32.593
72,00,0979.0,+13.5,072,65,36,00,1635615392,32.634
74,00,0978.9,+13.5,071,70,37,00,1635615992,32.552
72,00,0978.9,+13.4,069,69,36,00,1635616592,32.532
72,00,0978.9,+13.5,074,67,35,00,1635617192,32.526
74,00,0979.0,+13.5,070,66,36,00,1635617792,32.51
72,00,0979.1,+13.5,071,68,35,00,1635618392,32.648
72,00,0979.2,+13.5,072,65,39,00,1635618992,32.622
72,00,0979.2,+13.5,073,67,34,00,1635619592,32.626
74,00,0979.2,+13.6,073,69,37,00,1635620192,32.616
74,00,0979.3,+13.6,072,71,34,00,1635620792,32.644
72,00,0979.2,+13.6,071,63,36,00,1635621392,32.598
72,00,0979.3,+13.6,072,68,36,00,1635621992,32.718
74,00,0979.2,+13.6,073,67,37,00,1635622592,32.767
74,00,0979.4,+13.6,073,71,35,00,1635623192,32.739
64,00,0979.2,+13.6,073,65,35,00,1635623792,32.754
72,00,0979.3,+13.6,073,76,36,00,1635624392,32.7
72,00,0979.3,+13.6,073,72,36,00,1635624992,32.683
72,00,0979.1,+13.6,072,71,39,00,1635625592,32.819
72,00,0979.2,+13.6,070,72,35,00,1635626192,32.857
72,00,0979.2,+13.5,071,70,32,00,1635626792,32.812
72,00,0979.2,+13.5,071,73,36,00,1635627392,32.777
72,00,0979.0,+13.5,075,74,34,00,1635627992,32.769
74,00,0978.9,+13.5,073,73,34,00,1635628592,32.764
72,00,0978.7,+13.5,071,74,34,00,1635629192,32.883
72,00,0978.9,+13.5,071,69,36,00,1635629792,32.888
72,00,0978.7,+13.4,073,72,36,00,1635630392,32.884
74,00,0978.5,+13.5,071,71,34,00,1635630992,32.875
72,00,0978.4,+13.4,073,67,36,00,1635631592,32.861
72,00,0978.5,+13.3,071,73,38,00,1635632192,32.86
70,00,0978.3,+13.4,072,70,38,00,1635632792,32.986
72,00,0978.3,+13.4,073,72,37,00,1635633392,32.993
72,00,0978.3,+13.4,071,71,33,00,1635633992,32.98
72,00,0978.2,+13.4,072,74,37,00,1635634592,32.978
72,00,0978.2,+13.4,070,72,34,00,1635635192,32.962
74,00,0978.0,+13.4,070,71,32,00,1635635792,32.945
74,00,0978.0,+13.4,072,71,35,00,1635636393,33.113
72,00,0978.0,+13.3,073,66,36,00,1635636993,33.079
74,00,0978.1,+13.3,070,69,34,00,1635637593,33.066
72,00,0978.0,+13.3,071,64,36,00,1635638193,33.067
72,00,0977.9,+13.4,072,68,37,00,1635638793,33.06
72,00,0977.9,+13.3,072,64,36,00,1635639393,33.044
72,00,0978.1,+13.4,072,67,39,00,1635639993,33.166
72,00,0977.9,+13.4,073,69,38,00,1635640593,33.177
72,00,0978.0,+13.3,072,66,39,00,1635641193,33.235
72,00,0978.1,+13.4,072,68,36,00,1635641793,33.152
74,00,0978.0,+13.3,069,66,37,00,1635642393,33.149
72,00,0977.7,+13.3,072,69,38,00,1635642993,33.149
74,00,0977.8,+13.3,070,64,37,00,1635643593,33.264
72,00,0977.8,+13.3,071,70,35,00,1635644193,33.265
72,00,0977.8,+13.3,072,68,37,00,1635644793,33.264
74,00,0977.8,+13.3,071,68,35,00,1635645393,33.245
72,00,0977.5,+13.2,070,71,38,00,1635645993,33.237
72,00,0977.6,+13.1,072,68,34,00,1635646593,33.224
72,00,0977.4,+13.1,070,69,36,00,1635647193,33.356
72,00,0977.6,+13.2,073,67,35,00,1635647793,33.37
72,00,0977.5,+13.2,071,71,38,00,1635648393,33.342
72,00,0977.4,+13.1,068,63,36,00,1635648993,33.336
72,00,0977.2,+13.1,071,69,36,00,1635649593,33.324
72,00,0977.6,+13.1,073,69,34,00,1635650193,33.323
74,00,0977.3,+13.0,070,65,36,00,1635650793,33.436
74,00,0977.3,+13.0,068,70,34,00,1635651393,33.443
72,00,0977.3,+13.0,069,66,38,00,1635651993,33.434
72,00,0977.3,+13.0,070,68,35,00,1635652593,33.425
72,00,0977.1,+13.1,070,68,38,00,1635653193,33.415
72,00,0977.2,+13.0,070,65,36,00,1635653793,33.406
74,00,0977.2,+13.0,069,65,36,00,1635654393,33.521
72,00,0977.1,+13.0,070,66,35,00,1635654993,33.539
74,00,0977.1,+13.0,068,59,35,00,1635655593,33.52
72,00,0977.2,+13.0,069,66,37,00,1635656193,33.519
74,00,0977.2,+13.0,068,65,34,00,1635656793,33.509
72,00,0977.3,+13.1,072,65,37,00,1635657393,33.494
72,00,0977.5,+13.1,071,64,36,00,1635657993,33.628
72,00,0977.3,+13.1,071,66,36,00,1635658593,33.642
72,00,0977.1,+13.0,070,58,33,00,1635659193,33.618
72,00,0977.2,+13.2,075,65,35,00,1635659793,33.599
74,00,0977.2,+13.2,070,67,40,00,1635660393,33.599
72,00,0977.0,+13.2,072,65,38,00,1635660993,33.625
72,00,0977.3,+13.1,071,65,36,00,1635661593,33.721
72,00,0977.5,+13.1,070,67,39,00,1635662193,33.721
74,00,0977.4,+13.2,071,66,36,00,1635662793,33.709
72,00,0977.4,+13.2,072,63,38,00,1635663393,33.7
74,00,0977.4,+13.2,070,62,39,00,1635663993,33.699
66,00,0977.5,+13.2,072,64,36,00,1635664593,33.68
72,00,0977.4,+13.2,071,64,36,00,1635665193,33.803
72,00,0977.5,+13.2,069,64,37,00,1635665793,33.816
74,00,0977.1,+13.2,070,66,37,00,1635666393,33.827
74,00,0977.3,+13.3,071,63,34,00,1635666993,33.798
72,00,0977.2,+13.3,072,68,36,00,1635667593,33.778
72,00,0977.0,+13.2,068,64,39,00,1635668193,33.816
74,00,0976.9,+12.5,073,59,35,00,1635670581,21.84
70,00,0977.1,+13.8,067,61,37,00,1635671181,21.897
74,00,0976.7,+14.1,065,60,38,00,1635671781,21.82
64,00,0976.6,+13.7,067,57,37,00,1635672381,21.948
72,00,0976.5,+13.3,066,60,34,00,1635672981,21.953
74,00,0976.2,+13.3,068,59,33,00,1635673581,21.942
72,00,0976.3,+13.3,067,61,37,00,1635674181,21.935
72,00,0976.2,+13.3,068,63,34,00,1635674781,21.951
72,00,0976.1,+13.3,071,60,36,00,1635675381,21.91
72,00,0975.8,+13.3,069,60,34,00,1635675982,22.038
74,00,0975.5,+13.4,073,56,37,00,1635676582,22.034
74,00,0975.5,+13.4,070,60,36,00,1635677182,22.024
72,00,0975.3,+13.3,067,64,35,00,1635677782,22.018
74,00,0975.4,+13.3,067,66,37,00,1635678382,22.021
72,00,0975.2,+13.4,070,64,37,00,1635678982,22.005
72,00,0975.1,+13.4,072,59,38,00,1635679582,22.145
72,00,0974.8,+13.4,071,64,37,00,1635680182,22.144
72,00,0974.9,+13.4,069,57,38,00,1635680782,22.115
74,00,0975.0,+13.5,070,58,34,00,1635681382,22.123
72,00,0975.0,+13.5,071,66,38,00,1635681982,22.14
70,00,0974.9,+13.5,070,59,35,00,1635682582,22.094
70,00,0974.5,+13.6,071,63,35,00,1635683182,22.222
72,00,0974.7,+13.6,073,63,36,00,1635683782,22.224
72,00,0974.7,+13.6,073,65,37,00,1635684382,22.207
74,00,0974.7,+13.6,070,60,35,00,1635684982,22.208
74,00,0974.6,+13.7,075,59,35,00,1635685582,22.193
74,00,0974.9,+13.8,074,61,35,00,1635686182,22.179
72,00,0974.5,+13.8,075,66,36,00,1635686782,22.301
70,00,0974.5,+13.8,073,64,36,00,1635687382,22.319
72,00,0974.8,+13.8,072,65,38,00,1635687982,22.294
70,00,0974.4,+13.8,072,64,35,00,1635688582,22.319
72,00,0974.6,+13.8,071,65,37,00,1635689182,22.278
72,00,0974.6,+13.8,073,68,37,00,1635689782,22.261
72,00,0974.5,+13.9,074,67,41,00,1635690382,22.392
72,00,0974.3,+13.8,072,67,39,00,1635690982,22.4
70,00,0974.3,+13.8,073,66,38,00,1635691582,22.383
70,00,0974.4,+13.8,072,64,39,00,1635692182,22.375
70,00,0974.4,+13.8,070,69,37,00,1635692782,22.385
70,00,0974.5,+13.8,071,70,35,00,1635693382,22.355
70,00,0974.4,+13.7,072,70,38,00,1635693982,22.476
72,00,0974.7,+13.7,072,69,35,00,1635694582,22.489
74,00,0974.7,+13.7,070,70,36,00,1635695182,22.485
70,00,0974.7,+13.7,071,68,37,00,1635695782,22.475
72,00,0974.6,+13.6,070,67,35,00,1635696382,22.463
74,00,0974.8,+13.7,072,69,33,00,1635696982,22.451
72,00,0974.7,+13.6,071,69,35,00,1635697582,22.574
72,00,0974.6,+13.6,072,68,34,00,1635698182,22.58
70,00,0975.1,+13.5,070,62,38,00,1635698782,22.572
70,00,0975.3,+13.5,071,65,37,00,1635699982,22.613
70,00,0975.2,+13.5,070,69,37,00,1635700582,22.543
70,00,0974.9,+13.5,071,64,40,00,1635701182,22.655
72,00,0975.1,+13.5,071,67,36,00,1635701782,22.676
72,00,0974.9,+13.6,072,67,37,00,1635702382,22.66
70,00,0974.7,+13.6,073,67,37,00,1635702982,22.65
70,00,0974.7,+13.6,074,68,35,00,1635703582,22.644
72,00,0974.6,+13.6,072,66,38,00,1635704182,22.64
72,00,0974.7,+13.6,073,66,35,00,1635704782,22.797
70,00,0974.5,+13.6,072,66,38,00,1635705382,22.764
70,00,0974.4,+13.6,071,68,37,00,1635705982,22.764
70,00,0974.6,+13.6,071,67,37,00,1635706582,22.778
70,00,0974.4,+13.6,071,68,34,00,1635707182,22.737
72,00,0974.5,+13.6,072,69,38,00,1635707782,22.729
70,00,0974.5,+13.6,073,69,39,00,1635708382,22.885
70,00,0974.4,+13.6,072,68,33,00,1635708982,22.865
72,00,0974.3,+13.5,072,72,31,00,1635709582,22.882
72,00,0974.4,+13.6,072,65,37,00,1635710182,22.843
72,00,0974.5,+13.6,072,67,35,00,1635710782,22.84
70,00,0974.5,+13.6,072,72,37,00,1635711382,22.811
74,00,0974.4,+13.6,075,62,36,00,1635712582,22.989
70,00,0974.3,+13.5,072,64,36,00,1635713182,22.994
70,00,0974.0,+13.5,073,69,39,00,1635713782,22.931
70,00,0973.9,+13.5,074,66,38,00,1635714382,22.905
70,00,0973.8,+13.5,074,67,38,00,1635714982,22.917
72,00,0973.6,+13.5,074,65,36,00,1635715583,23.037
70,00,0973.6,+13.5,073,67,36,00,1635716183,23.042
70,00,0973.7,+13.5,073,66,36,00,1635716783,23.036
70,00,0973.5,+13.6,074,66,38,00,1635717383,23.025
70,00,0973.6,+13.6,074,68,41,00,1635717983,23.095
70,00,0973.3,+13.6,075,66,36,00,1635718583,23.079
70,00,0973.3,+13.6,072,63,33,00,1635719183,23.208
70,00,0973.3,+13.6,072,61,35,00,1635719783,23.115
66,00,0973.5,+13.6,074,62,38,00,1635720383,23.215
70,00,0973.2,+13.5,073,66,35,00,1635720983,23.107
66,00,0973.2,+13.6,073,62,35,00,1635721583,23.093
70,00,0973.1,+13.6,074,67,38,00,1635722183,23.083
70,00,0973.0,+13.5,073,66,39,00,1635722783,23.203
70,00,0973.0,+13.6,075,65,36,00,1635723383,23.209
70,00,0973.1,+13.5,072,69,35,00,1635723983,23.205
70,00,0973.0,+13.6,073,66,37,00,1635725183,23.186
70,00,0972.8,+13.6,074,66,36,00,1635725783,23.179
49,00,0973.0,+13.6,074,66,36,00,1635726383,23.301
70,00,0972.6,+13.5,073,64,34,00,1635726983,23.311
70,00,0972.9,+13.5,073,69,36,00,1635728183,23.28
70,00,0972.6,+13.5,073,66,38,00,1635728783,23.271
70,00,0972.6,+13.5,074,65,37,00,1635729383,23.265
70,00,0972.3,+13.5,073,68,39,00,1635729983,23.382
70,00,0972.2,+13.5,073,69,35,00,1635730583,23.39
70,00,0972.4,+13.5,073,65,36,00,1635731183,23.379
70,00,0972.3,+13.5,073,70,35,00,1635731783,23.374
70,00,0972.2,+13.5,073,65,36,00,1635732383,23.373
70,00,0972.0,+13.6,074,67,34,00,1635732983,23.363
70,00,0971.9,+13.5,073,69,36,00,1635733583,23.473
70,00,0971.9,+13.5,072,62,35,00,1635734183,23.5
70,00,0972.2,+13.4,073,68,39,00,1635734783,23.472
70,00,0972.0,+13.5,073,69,38,00,1635735383,23.459
70,00,0972.0,+13.5,074,63,37,00,1635735983,23.456
70,00,0971.8,+13.5,072,66,37,00,1635736583,23.44
70,00,0971.8,+13.4,073,60,40,00,1635737183,23.608
70,00,0971.7,+13.4,071,67,37,00,1635737783,23.597
70,00,0971.7,+13.4,072,64,36,00,1635738383,23.56
70,00,0971.5,+13.4,072,69,38,00,1635738983,23.544
70,00,0971.5,+13.4,073,65,36,00,1635739583,23.544
70,00,0971.3,+13.4,072,64,37,00,1635740183,23.537
70,00,0971.2,+13.4,071,67,35,00,1635740783,23.656
70,00,0971.2,+13.4,073,65,37,00,1635741383,23.666
49,00,0971.0,+13.4,075,66,38,00,1635741983,23.648
70,00,0971.0,+13.4,073,64,36,00,1635742583,23.645
70,00,0971.2,+13.4,073,67,34,00,1635743183,23.639
70,00,0971.1,+13.3,075,69,36,00,1635743783,23.636
70,00,0971.1,+13.1,073,64,35,00,1635744383,23.739
70,00,0971.3,+13.3,073,67,36,00,1635744983,23.76
66,00,0971.3,+13.3,072,63,38,00,1635745583,23.781
70,00,0971.3,+13.3,072,67,32,00,1635746183,23.747
70,00,0971.0,+13.3,071,61,39,00,1635746783,23.725
70,00,0971.3,+13.2,072,64,36,00,1635747383,23.724
70,00,0971.3,+13.3,074,67,34,00,1635747983,23.84
70,00,0971.3,+13.3,071,63,35,00,1635748583,23.854
70,00,0971.3,+13.3,073,68,36,00,1635749183,23.837
70,00,0971.4,+13.2,072,62,35,00,1635749783,23.83
70,00,0971.3,+13.3,073,63,35,00,1635750383,23.823
70,00,0971.1,+13.3,073,67,37,00,1635750983,23.805
70,00,0971.0,+13.3,072,63,34,00,1635751583,23.936
70,00,0970.8,+13.3,072,63,39,00,1635752183,23.992
70,00,0971.0,+13.3,072,62,32,00,1635752783,23.923
70,00,0970.9,+13.4,071,66,34,00,1635753383,23.916
70,00,0971.1,+13.5,074,60,37,00,1635753983,23.934
70,00,0971.0,+13.4,073,63,39,00,1635754583,23.888
70,00,0971.1,+13.5,074,60,36,00,1635755184,24.014
70,00,0970.9,+13.4,071,60,37,00,1635755784,24.026
66,00,0971.0,+13.4,073,63,39,00,1635756384,24.001
70,00,0970.9,+13.4,072,68,36,00,1635756984,24.049
70,00,0970.6,+13.6,075,63,33,00,1635757584,24.018
70,00,0970.7,+13.5,075,58,37,00,1635758183,23.986
70,00,0970.5,+13.6,075,64,36,00,1635758784,24.136
70,00,0970.4,+13.6,074,60,35,00,1635759384,24.118
70,00,0970.5,+13.5,071,62,39,00,1635759984,24.096
66,00,0970.2,+13.6,075,65,37,00,1635760584,24.118
70,00,0969.6,+13.6,074,63,34,00,1635761184,24.274
70,00,0969.9,+13.5,071,68,36,00,1635761784,24.101
66,00,0969.5,+13.5,070,61,33,00,1635762384,24.192
70,00,0969.7,+13.5,071,65,36,00,1635762984,24.265
70,00,0969.2,+13.6,074,66,37,00,1635763584,24.214
70,00,0969.1,+13.5,070,64,34,00,1635764184,24.185
66,00,0969.0,+13.5,072,61,38,00,1635764784,24.202
70,00,0969.1,+13.6,074,61,35,00,1635765384,24.183
70,00,0969.1,+13.6,075,68,33,00,1635765984,24.324
70,00,0969.1,+13.6,072,65,37,00,1635766584,24.297
70,00,0969.0,+13.6,072,59,37,00,1635767184,24.297
70,00,0968.5,+13.6,072,60,38,00,1635767784,24.286
66,00,0968.5,+13.8,075,62,35,00,1635768384,24.282
66,00,0968.5,+13.8,076,62,39,00,1635768984,24.28
70,00,0968.6,+13.8,073,59,36,00,1635769584,24.381
70,00,0968.5,+13.8,073,59,39,00,1635770184,24.521
70,00,0968.3,+13.8,075,60,36,00,1635770784,24.504
70,00,0968.3,+13.8,073,63,40,00,1635771384,24.433
70,00,0968.2,+13.8,076,64,36,00,1635771984,24.403
70,00,0968.3,+13.9,076,58,36,00,1635772584,24.36
70,00,0968.2,+14.0,076,62,34,00,1635773184,24.47
70,00,0968.4,+14.0,075,62,37,00,1635773784,24.478
70,00,0968.4,+14.0,075,65,34,00,1635774384,24.653
70,00,0968.3,+14.0,076,62,37,00,1635774984,24.455
70,00,0968.3,+14.0,076,62,36,00,1635775584,24.451
70,00,0968.0,+14.1,076,64,37,00,1635776184,24.437
64,00,0971.5,+14.0,077,64,40,00,1635960389,29.192
66,00,0971.4,+14.1,077,64,38,00,1635960989,29.204
66,00,0971.6,+14.1,077,63,38,00,1635961589,29.202
64,00,0971.6,+14.0,077,63,35,00,1635962189,29.18
64,00,0971.6,+14.0,075,68,38,00,1635962789,29.17
64,00,0971.7,+14.0,076,68,36,00,1635963389,29.173
64,00,0971.5,+13.9,075,73,36,00,1635963989,29.298
64,00,0972.1,+13.9,076,71,35,00,1635964589,29.293
64,00,0971.9,+13.9,078,63,37,00,1635965189,29.286
64,00,0971.9,+13.9,077,69,39,00,1635965789,29.275
66,00,0972.1,+13.9,076,67,34,00,1635966389,29.272
66,00,0972.5,+13.8,076,69,34,00,1635966989,29.256
66,00,0972.3,+13.8,076,68,37,00,1635967589,29.38
64,00,0972.5,+13.8,077,65,36,00,1635968189,29.413
66,00,0972.5,+13.8,077,68,34,00,1635968789,29.384
66,00,0972.4,+13.7,078,60,36,00,1635969389,29.353
66,00,0972.1,+13.6,078,65,39,00,1635969989,29.359
64,00,0972.5,+13.6,075,65,36,00,1635970589,29.34
64,00,0972.3,+13.6,076,62,38,00,1635971189,29.467
64,00,0972.5,+13.7,078,63,36,00,1635971789,29.475
64,00,0972.6,+13.6,076,64,37,00,1635972389,29.466
66,00,0972.6,+13.7,077,64,36,00,1635972989,29.463
64,00,0973.0,+13.6,078,68,39,00,1635973589,29.442
66,00,0972.8,+13.5,076,68,37,00,1635974189,29.414
64,00,0972.6,+13.6,078,65,33,00,1635974789,29.604
64,00,0972.6,+13.7,076,66,37,00,1635975989,29.562
64,00,0972.7,+13.5,077,64,37,00,1635976589,29.535
64,00,0972.5,+13.4,078,68,36,00,1635977189,29.524
64,00,0972.3,+13.4,077,63,38,00,1635977789,29.639
64,00,0972.5,+13.4,075,65,34,00,1635978389,29.641
66,00,0972.5,+13.3,078,66,38,00,1635978989,29.685
64,00,0972.9,+13.2,077,63,35,00,1635979589,29.682
64,00,0972.7,+13.5,078,69,36,00,1635980189,29.623
66,00,0972.7,+13.3,078,64,37,00,1635980789,29.717
64,00,0972.7,+13.5,077,66,34,00,1635981389,29.643
64,00,0972.5,+13.4,078,67,39,00,1635981989,29.797
64,00,0972.6,+13.4,077,66,36,00,1635982589,29.737
66,00,0972.3,+13.3,078,70,35,00,1635983189,29.721
64,00,0972.1,+13.5,078,67,36,00,1635983789,29.719
66,00,0972.5,+13.4,077,71,36,00,1635984389,29.711
64,00,0972.7,+13.5,077,66,36,00,1635984989,29.706
64,00,0972.4,+13.4,077,65,37,00,1635985589,29.821
64,00,0972.6,+13.5,078,75,37,00,1635986189,29.824
64,00,0972.7,+13.2,078,71,36,00,1635986789,29.821
64,00,0972.5,+13.4,077,69,37,00,1635987389,29.804
64,00,0972.7,+13.4,077,68,39,00,1635987989,29.8
64,00,0972.5,+13.5,077,67,34,00,1635988589,29.782
64,00,0972.8,+13.2,075,68,36,00,1635989189,29.912
64,00,0972.7,+13.4,077,65,37,00,1635989789,29.913
64,00,0972.8,+13.3,077,66,36,00,1635990389,29.905
64,00,0972.7,+13.2,077,67,35,00,1635990989,29.916
66,00,0973.0,+13.1,077,64,37,00,1635991589,29.887
64,00,0972.9,+13.3,078,65,39,00,1635992189,29.89
64,00,0973.3,+13.1,079,63,38,00,1635992790,30.011
64,00,0973.1,+13.2,078,60,35,00,1635993390,30.009
64,00,0973.5,+13.1,076,60,35,00,1635993990,30.005
64,00,0973.3,+13.2,079,62,36,00,1635994589,29.995
64,00,0973.2,+13.0,076,61,34,00,1635995189,29.991
64,00,0973.4,+13.0,076,63,36,00,1635995789,29.983
66,00,0973.7,+13.2,077,62,39,00,1635996390,30.106
64,00,0973.4,+13.1,076,63,36,00,1635996990,30.111
64,00,0973.9,+13.3,078,63,34,00,1635997590,30.096
64,00,0973.8,+13.1,074,56,35,00,1635998190,30.084
66,00,0973.6,+13.2,078,61,41,00,1635998790,30.073
66,00,0973.6,+13.2,077,65,39,00,1635999390,30.073
66,00,0973.8,+13.3,077,61,35,00,1635999990,30.194
64,00,0973.9,+13.2,078,62,39,00,1636000590,30.198
64,00,0974.0,+13.3,077,63,38,00,1636001190,30.191
64,00,0973.8,+13.2,077,63,34,00,1636001790,30.175
64,00,0973.9,+13.3,078,63,34,00,1636002390,30.177
64,00,0974.0,+13.3,078,66,32,00,1636002990,30.161
66,00,0974.2,+13.4,076,64,34,00,1636003590,30.28
64,00,0974.2,+13.4,077,64,33,00,1636004190,30.289
64,00,0974.2,+13.4,076,64,38,00,1636004790,30.275
66,00,0974.3,+13.4,077,67,35,00,1636005390,30.268
64,00,0974.3,+13.5,078,67,37,00,1636005990,30.279
66,00,0974.4,+13.4,078,68,35,00,1636006590,30.379
64,00,0974.2,+13.4,078,65,31,00,1636007190,30.377
66,00,0974.2,+13.4,076,67,37,00,1636007790,30.379
64,00,0974.5,+13.5,077,60,37,00,1636008390,30.364
66,00,0974.5,+13.5,076,67,37,00,1636008990,30.354
64,00,0974.5,+13.5,077,66,38,01,1636009590,30.345
64,00,0974.6,+13.5,077,67,36,00,1636010190,30.357
66,00,0975.0,+13.5,077,60,38,00,1636010790,30.465
64,00,0974.7,+13.6,077,64,38,00,1636011390,30.472
64,00,0974.7,+13.6,078,61,36,00,1636011990,30.46
64,00,0974.7,+13.6,078,63,35,00,1636012590,30.47
64,00,0974.8,+13.5,076,61,38,00,1636013190,30.446
64,00,0974.8,+13.6,078,61,40,00,1636013790,30.444
66,00,0975.1,+13.5,076,62,35,00,1636014390,30.56
64,00,0975.2,+13.5,077,64,32,00,1636014990,30.563
64,00,0975.3,+13.5,077,61,35,00,1636015590,30.547
64,00,0975.1,+13.6,078,62,39,00,1636016190,30.534
64,00,0975.0,+13.6,077,60,37,00,1636016790,30.53
64,00,0974.9,+13.5,076,59,34,00,1636017390,30.522
64,00,0975.0,+13.5,076,60,36,00,1636017990,30.642
64,00,0975.1,+13.5,076,56,38,00,1636018590,30.671
64,00,0974.9,+13.6,076,60,31,00,1636019190,30.644
66,00,0974.9,+13.6,077,56,37,00,1636019790,30.641
66,00,0974.8,+13.6,077,55,36,00,1636020390,30.621
64,00,0974.7,+13.6,079,60,38,00,1636020990,30.617
66,00,0974.6,+13.6,076,61,33,00,1636021590,30.74
64,00,0974.7,+13.6,078,59,38,00,1636022190,30.745
64,00,0974.8,+13.7,079,55,34,00,1636022790,30.734
66,00,0974.4,+13.8,079,61,37,00,1636023390,30.733
66,00,0974.2,+13.8,079,59,34,00,1636023990,30.713
66,00,0974.2,+13.9,079,59,35,00,1636024590,30.704
66,00,0974.0,+13.8,075,63,36,00,1636025190,30.835
64,00,0974.1,+13.8,075,61,33,00,1636025790,30.836
64,00,0974.4,+13.8,076,65,36,00,1636026390,30.835
66,00,0974.1,+13.8,078,62,35,00,1636026990,30.816
66,00,0974.0,+13.8,077,62,35,00,1636027590,30.816
64,00,0973.9,+13.9,080,62,32,00,1636028190,30.801
66,00,0974.2,+13.9,078,60,37,00,1636028790,30.914
66,00,0974.2,+13.9,079,59,39,00,1636029390,30.924
66,00,0973.9,+13.9,078,61,35,00,1636029990,30.921
66,00,0973.8,+13.9,077,60,37,00,1636030590,30.901
66,00,0973.6,+13.9,075,58,36,00,1636031190,30.905
66,00,0973.9,+13.9,078,59,35,00,1636031790,30.891
66,00,0973.8,+14.0,079,59,36,00,1636032391,31.015
66,00,0974.0,+14.0,079,60,37,00,1636032991,31.019
64,00,0973.8,+14.0,080,59,37,00,1636033591,31.008
64,00,0973.8,+14.0,077,59,40,00,1636034191,31.028
64,00,0974.1,+14.0,077,58,38,00,1636034790,30.988
66,00,0973.9,+14.0,079,59,35,00,1636035390,30.975
66,00,0973.9,+14.0,080,59,34,00,1636035991,31.101
66,00,0973.9,+14.0,079,58,35,00,1636036591,31.204
66,00,0974.5,+14.0,078,59,40,00,1636037191,31.1
64,00,0974.5,+14.0,079,63,39,00,1636037791,31.091
64,00,0974.4,+14.0,078,58,39,00,1636038391,31.074
64,00,0974.8,+14.0,078,58,36,00,1636038991,31.06
64,00,0974.6,+14.0,079,62,38,00,1636039591,31.181
64,00,0974.5,+14.0,078,62,34,00,1636040191,31.197
64,00,0974.6,+14.0,077,60,34,00,1636040791,31.184
64,00,0974.6,+14.0,078,56,34,00,1636041391,31.174
64,00,0974.6,+14.0,078,62,35,00,1636041991,31.153
64,00,0975.0,+14.0,079,58,32,00,1636042591,31.152
64,00,0975.1,+14.0,079,62,36,00,1636043191,31.28
66,00,0974.9,+13.9,077,59,39,00,1636043791,31.284
64,00,0975.0,+14.0,078,60,39,00,1636044391,31.277
66,00,0974.7,+14.0,078,58,34,00,1636044991,31.277
66,00,0974.9,+14.0,078,61,36,00,1636045591,31.247
64,00,0974.9,+14.0,078,56,35,00,1636046191,31.235
64,00,0975.3,+14.0,078,60,38,00,1636046791,31.39
64,00,0975.2,+14.0,078,62,37,00,1636047391,31.371
64,00,0975.3,+13.9,077,61,37,00,1636047991,31.365
64,00,0975.4,+14.0,077,58,34,00,1636048591,31.35
64,00,0975.1,+13.9,077,57,38,00,1636049191,31.336
64,00,0975.4,+13.9,079,62,37,00,1636049791,31.324
64,00,0975.2,+13.9,077,60,39,00,1636050391,31.448
66,00,0975.2,+13.9,077,60,37,00,1636050991,31.458
66,00,0975.2,+13.9,078,60,38,00,1636051591,31.451
64,00,0975.3,+13.9,078,59,40,00,1636052191,31.44
64,00,0975.1,+13.9,078,55,35,00,1636052791,31.439
64,00,0975.2,+13.9,078,64,35,00,1636053391,31.427
64,00,0975.2,+13.9,077,56,35,00,1636053991,31.542
64,00,0975.0,+13.8,076,61,35,00,1636054591,31.548
61,00,0974.9,+13.8,075,57,38,00,1636055191,31.53
64,00,0975.0,+13.8,076,64,37,00,1636055791,31.575
64,00,0975.0,+13.7,076,57,35,00,1636056991,31.503
64,00,0975.1,+13.8,077,61,41,00,1636057591,31.628
64,00,0975.0,+13.8,078,56,36,00,1636058191,31.637
64,00,0975.4,+13.7,076,62,35,00,1636058791,31.631
64,00,0975.6,+13.7,075,57,35,00,1636059391,31.621
66,00,0975.4,+13.7,076,61,33,00,1636059991,31.618
64,00,0975.4,+13.7,075,61,37,00,1636060591,31.607
64,00,0975.3,+13.6,077,65,39,00,1636061191,31.716
64,00,0975.1,+13.7,078,59,37,00,1636061791,31.733
64,00,0975.1,+13.7,077,56,33,00,1636062391,31.725
64,00,0975.3,+13.6,076,58,35,00,1636062991,31.705
64,00,0975.2,+13.7,078,62,37,00,1636063591,31.697
64,00,0975.4,+13.7,077,59,39,00,1636064191,31.682
64,00,0974.9,+13.7,077,62,37,00,1636064791,31.806
61,00,0974.8,+13.7,077,58,38,00,1636065391,31.819
66,00,0974.8,+13.7,077,58,35,00,1636065991,31.804
64,00,0974.5,+13.6,076,56,36,00,1636066591,31.793
64,00,0974.6,+13.6,077,62,34,00,1636067191,31.787
64,00,0974.7,+13.6,077,62,34,00,1636067791,31.77
64,00,0974.6,+13.6,074,59,38,00,1636068391,31.898
64,00,0974.6,+13.6,077,57,39,00,1636068991,31.901
64,00,0974.7,+13.6,075,59,36,00,1636069591,31.895
64,00,0974.4,+13.5,074,60,41,00,1636070191,31.875
64,00,0974.5,+13.6,076,62,35,00,1636070791,31.877
64,00,0974.6,+13.6,076,61,36,00,1636071391,31.858
64,00,0974.3,+13.5,075,65,36,00,1636071991,31.987
64,00,0974.3,+13.5,076,58,37,00,1636072591,31.99
64,00,0974.4,+13.5,076,62,38,00,1636073191,31.981
64,00,0974.2,+13.5,075,61,35,00,1636073791,31.976
66,00,0974.0,+13.4,076,60,33,00,1636074391,31.965
64,00,0974.4,+13.5,076,62,38,00,1636074991,31.956
64,00,0974.1,+13.4,074,63,34,00,1636075592,32.077
64,00,0974.0,+13.4,075,55,34,00,1636076192,32.092
64,00,0973.9,+13.4,074,59,36,00,1636076792,32.071
64,00,0974.0,+13.5,075,58,38,00,1636077392,32.06
64,00,0974.1,+13.4,077,62,35,00,1636077992,32.054
64,00,0973.7,+13.5,077,63,34,00,1636078592,32.043
64,00,0974.0,+13.5,076,56,35,00,1636079192,32.173
64,00,0974.0,+13.6,077,60,38,00,1636079792,32.172
64,00,0974.1,+13.6,078,60,35,00,1636080392,32.16
64,00,0974.3,+13.5,075,66,38,00,1636080992,32.154
66,00,0974.2,+13.5,075,63,36,00,1636081592,32.15
64,00,0974.3,+13.5,075,60,33,00,1636082192,32.137
64,00,0974.1,+13.4,074,64,39,00,1636082792,32.249
64,00,0974.2,+13.5,075,63,34,00,1636083392,32.263
64,00,0974.0,+13.4,075,63,35,00,1636083992,32.268
64,00,0974.0,+13.4,077,59,36,00,1636084592,32.25
64,00,0974.0,+13.4,074,60,38,00,1636085192,32.233
64,00,0974.1,+13.4,076,63,38,00,1636085792,32.228
64,00,0973.9,+13.4,075,66,36,00,1636086392,32.35
64,00,0973.9,+13.3,074,55,36,00,1636086992,32.358
64,00,0974.6,+13.3,075,54,33,00,1636087592,32.344
64,00,0974.6,+13.4,076,63,36,00,1636088192,32.342
64,00,0974.6,+13.4,076,60,34,00,1636088792,32.33
66,00,0974.3,+13.4,075,60,35,00,1636089392,32.319
64,00,0974.6,+13.3,076,58,35,00,1636089992,32.448
64,00,0974.7,+13.3,075,57,37,00,1636090592,32.482
64,00,0974.8,+13.4,075,65,36,00,1636091192,32.437
64,00,0974.8,+13.4,076,60,37,00,1636091792,32.447
64,00,0974.8,+13.4,076,60,34,00,1636092392,32.418
64,00,0974.8,+13.4,077,59,37,00,1636092992,32.414
64,00,0974.7,+13.4,075,56,34,00,1636093592,32.539
64,00,0975.0,+13.5,077,58,33,00,1636094192,32.552
64,00,0975.1,+13.4,077,56,36,00,1636094792,32.557
64,00,0975.1,+13.4,075,61,39,00,1636095392,32.525
64,00,0975.2,+13.4,077,55,34,00,1636095992,32.515
64,00,0975.0,+13.5,077,60,36,00,1636096592,32.509
66,00,0975.3,+13.5,077,62,34,00,1636097792,32.634
64,00,0975.1,+13.5,077,56,37,00,1636098392,32.63
64,00,0975.1,+13.5,078,60,37,00,1636098992,32.612
64,00,0975.4,+13.5,076,58,36,00,1636099592,32.613
64,00,0975.4,+13.6,078,62,39,00,1636100192,32.593
64,00,0975.1,+13.6,076,58,36,00,1636100792,32.71
64,00,0975.2,+13.5,076,64,38,00,1636101392,32.724
64,00,0975.1,+13.5,076,55,35,00,1636102592,32.7
64,00,0975.2,+13.6,079,54,36,00,1636103192,32.701
64,00,0975.0,+13.7,078,60,35,00,1636103792,32.687
64,00,0975.0,+13.6,077,55,33,00,1636104392,32.817
64,00,0975.1,+13.6,075,57,35,00,1636104992,32.817
64,00,0974.9,+13.6,077,60,35,00,1636105592,32.81
64,00,0974.6,+13.7,078,61,38,00,1636106192,32.805
64,00,0974.6,+13.6,078,59,37,00,1636106792,32.793
64,00,0974.6,+13.6,076,62,38,00,1636107392,32.781
64,00,0974.7,+13.6,077,59,38,00,1636107992,32.908
64,00,0974.7,+13.7,076,58,36,00,1636108592,32.912
64,00,0974.3,+13.7,077,60,37,00,1636109192,32.902
64,00,0974.3,+13.7,077,57,35,00,1636109792,32.888
64,00,0974.7,+13.7,077,59,33,00,1636110392,32.882
64,00,0974.4,+13.7,077,56,36,00,1636110992,32.876
64,00,0974.2,+13.7,078,56,37,00,1636111592,32.998
64,00,0973.9,+13.7,078,57,38,00,1636112192,32.998
64,00,0974.2,+13.7,078,56,37,00,1636112792,32.999
64,00,0974.1,+13.8,079,58,35,00,1636113392,32.986
64,00,0973.9,+13.8,077,58,34,00,1636113992,32.979
64,00,0974.2,+13.8,078,61,37,00,1636114592,32.961
64,00,0974.1,+13.8,078,61,36,00,1636115193,33.096
64,00,0974.1,+13.8,079,56,37,00,1636115793,33.094
64,00,0973.7,+13.8,078,58,34,00,1636116393,33.09
64,00,0973.6,+13.9,078,60,39,00,1636116993,33.081
64,00,0973.8,+13.8,077,57,38,00,1636117593,33.07
64,00,0974.1,+13.8,077,55,34,00,1636118193,33.054
64,00,0973.8,+13.9,080,55,35,00,1636118793,33.175
64,00,0973.7,+13.9,077,56,32,00,1636119393,33.182
66,00,0973.7,+13.9,079,55,36,00,1636119993,33.173
64,00,0973.8,+13.9,079,52,38,00,1636120593,33.165
64,00,0973.7,+13.9,078,55,36,00,1636121193,33.147
64,00,0973.7,+13.9,078,57,39,00,1636121793,33.131
64,00,0973.9,+13.9,077,57,36,00,1636122393,33.268
64,00,0973.7,+13.9,079,57,38,00,1636122993,33.273
64,00,0974.2,+13.9,078,57,33,00,1636123593,33.266
64,00,0973.8,+14.0,078,60,36,00,1636124193,33.25
64,00,0973.9,+13.9,078,52,33,00,1636124793,33.274
64,00,0973.8,+13.9,078,57,35,00,1636125993,33.346
64,00,0973.9,+13.9,079,56,34,00,1636126593,33.36
64,00,0974.4,+13.9,078,59,39,00,1636127193,33.582
64,00,0974.4,+13.9,078,54,35,00,1636127793,33.347
64,00,0974.7,+14.0,079,61,33,00,1636128393,33.341
64,00,0974.5,+13.9,078,53,39,00,1636128993,33.491
64,00,0974.6,+13.9,078,57,36,00,1636129593,33.447
64,00,0974.6,+13.9,079,56,33,00,1636130193,33.463
64,00,0974.7,+13.9,078,58,36,00,1636130793,33.464
64,00,0974.8,+14.0,080,57,34,00,1636131393,33.437
64,00,0974.6,+14.0,079,56,38,00,1636131993,33.426
64,00,0974.5,+13.9,079,58,37,00,1636132593,33.411
64,00,0974.9,+13.9,079,59,36,00,1636133193,33.538
64,00,0974.8,+14.0,079,58,39,00,1636133793,33.537
64,00,0974.9,+13.9,079,59,35,00,1636134393,33.53
64,00,0975.5,+13.9,079,58,36,00,1636134993,33.525
64,00,0975.1,+13.9,078,58,37,00,1636135593,33.501
64,00,0975.1,+13.9,079,59,35,00,1636136193,33.501
64,00,0975.1,+13.8,078,61,34,00,1636136793,33.626
64,00,0975.0,+13.9,079,58,36,00,1636137393,33.635
64,00,0975.0,+13.8,079,63,36,00,1636137993,33.625
64,00,0975.0,+13.8,079,64,34,00,1636138593,33.619
64,00,0975.1,+13.8,078,62,33,00,1636139193,33.626
64,00,0975.2,+13.8,078,67,35,00,1636139793,33.596
64,00,0975.5,+13.8,076,61,36,00,1636140393,33.717
64,00,0975.7,+13.7,076,63,36,00,1636140993,33.72
64,00,0975.6,+13.7,076,68,38,00,1636141593,33.711
64,00,0975.6,+13.7,078,62,37,00,1636142193,33.709
64,00,0975.9,+13.7,076,60,33,00,1636142793,33.688
64,00,0975.9,+13.7,077,59,36,00,1636143393,33.686
64,00,0976.0,+13.6,077,61,41,00,1636143993,33.838
64,00,0975.7,+13.7,078,61,38,00,1636144593,33.805
64,00,0975.5,+13.6,077,57,39,00,1636145193,33.847
64,00,0975.4,+13.7,078,63,36,00,1636145793,33.792
64,00,0975.6,+13.7,078,56,35,00,1636146393,33.83
64,00,0975.7,+13.8,078,58,36,00,1636146993,33.773
64,00,0975.9,+13.7,077,58,36,00,1636147593,33.893
64,00,0975.8,+13.7,078,63,37,00,1636148193,33.901
66,00,0975.8,+13.7,078,57,37,00,1636148793,33.897
64,00,0975.7,+13.7,078,56,34,00,1636149393,33.876
64,00,0976.0,+13.6,078,60,35,00,1636149993,33.854
64,00,0975.8,+13.7,078,61,35,00,1636151193,33.968
64,00,0976.1,+13.7,076,57,37,00,1636151793,33.981
64,00,0976.0,+13.7,078,55,39,00,1636152393,33.977
64,00,0975.9,+13.7,080,62,35,00,1636152993,33.961
64,00,0975.9,+13.7,080,57,37,00,1636153593,33.949
64,00,0975.9,+13.7,079,59,35,00,1636154193,33.939
64,00,0975.9,+13.7,079,60,40,00,1636154794,34.06
64,00,0976.1,+13.7,079,66,37,00,1636155394,34.076
64,00,0976.0,+13.8,079,63,38,00,1636155994,34.06
64,00,0976.0,+13.7,079,60,34,00,1636156594,34.061
64,00,0975.9,+13.7,079,59,38,00,1636157194,34.052
64,00,0975.8,+13.7,079,62,36,00,1636157794,34.032
64,00,0975.9,+13.7,079,59,38,00,1636158394,34.15
64,00,0976.0,+13.7,079,65,37,00,1636158994,34.155
61,00,0976.2,+13.7,080,63,38,00,1636159594,34.147
64,00,0976.0,+13.6,079,68,42,00,1636160194,34.139
64,00,0975.8,+13.6,078,65,38,00,1636160794,34.136
64,00,0975.8,+13.6,079,68,38,00,1636161394,34.123
64,00,0975.8,+13.5,080,61,35,00,1636161994,34.247
64,00,0975.8,+13.6,079,65,36,00,1636162594,34.255
64,00,0975.9,+13.7,078,69,36,00,1636163194,34.24
64,00,0975.8,+13.7,079,66,37,00,1636163794,34.23
64,00,0975.8,+13.7,080,65,39,00,1636164394,34.222
64,00,0975.8,+13.6,079,67,35,00,1636164994,34.209
61,00,0975.9,+13.8,079,65,36,00,1636165594,34.337
64,00,0976.2,+13.7,079,67,40,00,1636166194,34.342
64,00,0976.4,+13.8,078,62,38,00,1636166794,34.338
64,00,0976.3,+13.8,078,63,33,00,1636167394,34.324
64,00,0976.2,+13.7,077,64,38,00,1636167994,34.321
61,00,0976.5,+13.7,078,65,34,00,1636168594,34.308
61,00,0976.4,+13.8,079,66,40,00,1636169194,34.434
64,00,0976.5,+13.7,077,61,39,00,1636169794,34.434
64,00,0976.4,+13.7,078,65,37,00,1636170394,34.423
64,00,0976.3,+13.8,078,61,38,00,1636170994,34.418
64,00,0976.8,+13.7,078,66,36,00,1636171594,34.4
64,00,0977.2,+13.7,078,65,36,00,1636172194,34.397
61,00,0977.2,+13.7,079,69,38,00,1636172794,34.516
64,00,0976.9,+13.6,080,66,36,00,1636173394,34.527
64,00,0976.9,+13.6,079,69,33,00,1636173994,34.515
61,00,0976.9,+13.6,078,60,36,00,1636174594,34.509
64,00,0976.8,+13.5,079,65,37,00,1636175194,34.504
64,00,0977.1,+13.6,077,64,37,00,1636175794,34.493
64,00,0977.4,+13.5,080,67,35,00,1636176394,34.629
64,00,0977.5,+13.5,079,59,36,00,1636176994,34.627
64,00,0977.3,+13.5,079,65,32,00,1636177594,34.632
64,00,0977.5,+13.5,079,65,36,00,1636178194,34.606
64,00,0977.6,+13.6,079,61,37,00,1636178794,34.591
61,00,0978.1,+13.6,079,64,34,00,1636179394,34.61
64,00,0978.2,+13.7,080,61,40,00,1636179994,34.707
64,00,0978.4,+13.7,080,63,39,00,1636180594,34.721
61,00,0978.4,+13.8,080,62,40,00,1636181194,34.699
64,00,0978.6,+13.9,080,57,35,00,1636181794,34.697
64,00,0978.7,+13.9,080,63,37,00,1636182394,34.681
64,00,0978.9,+13.9,080,61,39,00,1636182994,34.682
61,00,0978.9,+14.0,079,61,34,00,1636183594,34.802
64,00,0979.0,+14.0,080,59,38,00,1636184194,34.806
61,00,0978.8,+14.0,079,58,32,00,1636184794,34.799
64,00,0978.8,+14.1,080,62,35,00,1636185394,34.789
64,00,0978.8,+14.1,079,59,35,00,1636185994,34.784
64,00,0978.6,+14.1,079,57,39,00,1636186594,34.772
61,00,0978.7,+14.1,080,59,35,00,1636187194,34.895
64,00,0978.7,+14.1,078,62,35,00,1636187794,34.898
61,00,0978.9,+14.1,078,54,36,00,1636188394,34.886
61,00,0979.0,+14.1,079,57,34,00,1636188994,34.877
61,00,0979.2,+14.1,079,57,41,00,1636189594,34.871
61,00,0979.2,+14.2,080,61,38,00,1636190194,34.859
59,00,0979.2,+13.6,081,60,43,00,1636191075,15.475
59,00,0979.2,+14.8,077,57,37,00,1636191675,15.414
59,00,0979.0,+15.2,075,55,36,00,1636192275,15.41
59,00,0979.0,+14.6,076,59,38,00,1636192875,15.416
59,00,0979.0,+14.3,079,55,39,00,1636193475,15.475
59,00,0979.0,+14.2,078,60,36,00,1636194075,15.388
59,00,0979.0,+14.2,079,58,36,00,1636194675,15.56
59,00,0978.8,+14.2,078,58,34,00,1636195275,15.514
59,00,0978.4,+14.2,080,55,37,00,1636195875,15.504
61,00,0978.7,+14.2,079,58,39,00,1636196475,15.51
59,00,0978.6,+14.2,080,54,36,00,1636197075,15.51
59,00,0978.7,+14.2,080,55,37,00,1636197675,15.478
59,00,0978.8,+14.2,079,55,39,00,1636198275,15.608
59,00,0978.7,+14.2,079,58,35,00,1636198875,15.599
59,00,0978.5,+14.2,080,53,39,00,1636200075,15.576
59,00,0978.7,+14.2,081,60,35,00,1636200675,15.568
61,00,0978.3,+14.3,080,55,39,00,1636201275,15.56
61,00,0978.3,+14.2,078,57,35,00,1636201875,15.706
59,00,0978.4,+14.3,080,60,40,00,1636202475,15.779
59,00,0978.5,+14.3,080,55,39,00,1636203075,15.678
59,00,0978.3,+14.3,079,56,39,00,1636203675,15.666
59,00,0978.4,+14.3,080,58,35,00,1636204275,15.658
59,00,0978.4,+14.4,080,60,36,00,1636204875,15.643
59,00,0978.6,+14.4,080,55,39,00,1636205475,15.792
59,00,0978.5,+14.4,081,61,34,00,1636206075,15.88
59,00,0978.4,+14.5,081,62,34,00,1636206675,15.779
59,00,0978.4,+14.6,080,58,35,00,1636207275,15.829
59,00,0978.6,+14.6,081,56,33,00,1636207875,15.745
59,00,0978.4,+14.5,080,61,37,00,1636208475,15.791
59,00,0978.9,+14.5,080,57,35,00,1636209075,15.907
59,00,0979.0,+14.6,080,58,38,00,1636209675,15.895
59,00,0979.1,+14.5,080,59,37,00,1636210275,15.888
59,00,0979.1,+14.5,080,57,38,00,1636210875,15.849
59,00,0979.1,+14.5,080,58,38,00,1636211475,15.834
59,00,0979.2,+14.6,080,61,37,00,1636212075,15.814
59,00,0979.5,+14.5,081,58,37,00,1636212675,15.968
59,00,0979.5,+14.6,081,55,36,00,1636213275,15.958
59,00,0979.8,+14.5,081,59,38,00,1636213876,16.028
59,00,0979.7,+14.6,080,59,35,00,1636214476,16.086
59,00,0980.0,+14.5,080,64,38,00,1636215076,16.037
59,00,0980.0,+14.5,080,57,37,00,1636215675,15.911
59,00,0980.1,+14.6,080,68,35,00,1636216276,16.054
59,00,0979.9,+14.6,080,57,37,00,1636216876,16.093
59,00,0980.1,+14.6,080,60,37,00,1636217476,16.043
59,00,0980.1,+14.6,080,62,34,00,1636218076,16.027
59,00,0980.2,+14.6,080,60,35,00,1636218676,16.018
59,00,0980.0,+14.6,079,57,35,00,1636219276,16.01
59,00,0980.5,+14.6,080,59,36,00,1636219876,16.142
59,00,0980.3,+14.6,080,60,33,00,1636220476,16.124
59,00,0980.6,+14.6,080,58,36,00,1636221076,16.111
59,00,0980.5,+14.6,080,64,37,00,1636221676,16.112
59,00,0980.5,+14.5,080,61,39,00,1636222276,16.23
59,00,0980.8,+14.5,080,60,35,00,1636222876,16.087
59,00,0980.6,+14.5,079,52,37,00,1636223476,16.237
59,00,0980.6,+14.5,079,61,36,00,1636224076,16.227
59,00,0980.6,+14.5,081,65,37,00,1636224676,16.251
70,00,0980.6,+14.5,080,60,41,00,1636225276,16.259
66,00,0980.7,+14.4,080,58,35,00,1636225876,16.196
70,00,0980.6,+14.4,080,58,37,00,1636226476,16.192
70,00,0980.8,+14.3,080,58,36,00,1636227076,16.315
70,00,0980.9,+14.3,080,56,43,00,1636227676,16.303
66,00,0980.7,+14.3,080,60,38,00,1636228276,16.302
70,00,0980.8,+14.3,080,63,33,00,1636228876,16.284
66,00,0980.9,+14.4,080,60,35,00,1636229476,16.265
66,00,0980.8,+14.3,080,63,39,00,1636230076,16.264
70,00,0980.9,+14.2,080,60,33,00,1636230676,16.411
70,00,0981.0,+14.3,080,60,35,00,1636231276,16.466
70,00,0981.0,+14.3,081,63,33,00,1636231876,16.386
70,00,0981.5,+14.2,080,60,34,00,1636232476,16.377
64,00,0981.5,+14.2,080,61,34,00,1636233076,16.373
66,00,0981.3,+14.2,080,59,33,00,1636233676,16.36
70,00,0981.2,+14.1,079,61,38,00,1636234276,16.499
70,00,0981.3,+14.2,080,61,36,00,1636234876,16.498
70,00,0981.3,+14.2,080,66,37,00,1636235476,16.468
70,00,0981.4,+14.2,078,60,38,00,1636236076,16.465
70,00,0981.4,+14.2,079,63,36,00,1636236676,16.439
66,00,0981.4,+14.2,079,61,39,00,1636237276,16.438
70,00,0981.5,+14.2,079,58,36,00,1636237876,16.574
70,00,0981.3,+14.3,079,65,36,00,1636238476,16.565
70,00,0981.4,+14.2,079,62,38,00,1636239076,16.556
70,00,0981.5,+14.2,079,64,33,00,1636239676,16.541
70,00,0981.3,+14.2,079,65,35,00,1636240276,16.537
70,00,0981.3,+14.2,080,63,34,00,1636240876,16.527
70,00,0981.3,+14.2,078,61,34,00,1636241476,16.661
66,00,0981.1,+14.2,080,62,35,00,1636242076,16.661
66,00,0981.3,+14.2,078,65,39,00,1636242676,16.644
70,00,0981.4,+14.2,079,63,38,00,1636243276,16.637
70,00,0981.4,+14.2,079,64,37,00,1636243876,16.626
70,00,0981.3,+14.2,079,66,36,00,1636244476,16.616
70,00,0981.6,+14.3,079,60,37,00,1636245076,16.755
70,00,0981.5,+14.3,079,63,34,00,1636245676,16.753
70,00,0981.6,+14.3,079,61,38,00,1636246276,16.729
66,00,0981.5,+14.2,078,66,36,00,1636246876,16.728
66,00,0981.0,+14.3,080,56,34,00,1636247476,16.711
66,00,0981.0,+14.3,080,59,35,00,1636248076,16.702
70,00,0981.1,+14.3,080,59,35,00,1636248676,16.846
66,00,0980.9,+14.3,080,58,36,00,1636249276,16.833
66,00,0981.0,+14.3,080,59,36,00,1636249876,16.831
66,00,0981.0,+14.3,079,61,37,00,1636250476,16.814
70,00,0980.7,+14.3,079,57,37,00,1636251076,16.797
70,00,0980.7,+14.3,080,56,39,00,1636251676,16.788
70,00,0980.6,+14.3,079,57,35,00,1636252276,16.936
70,00,0980.7,+14.3,080,61,38,00,1636252876,16.928
70,00,0980.8,+14.2,078,55,37,00,1636253476,16.907
66,00,0980.6,+14.3,080,56,32,00,1636254076,16.904
70,00,0980.7,+14.3,079,60,34,00,1636254676,16.886
70,00,0980.6,+14.3,080,58,35,00,1636255276,16.881
70,00,0980.6,+14.3,079,58,35,00,1636255877,17.02
66,00,0980.8,+14.3,080,57,35,00,1636256477,17.021
70,00,0980.7,+14.3,079,59,38,00,1636257077,17.007
70,00,0980.7,+14.3,079,58,38,00,1636257676,16.993
70,00,0980.5,+14.3,080,59,34,00,1636258276,16.996
66,00,0980.6,+14.3,080,61,37,00,1636258876,16.975
70,00,0980.6,+14.3,079,55,37,00,1636259477,17.118
64,00,0980.6,+14.3,079,57,36,00,1636260077,17.099
70,00,0980.6,+14.3,079,60,37,00,1636260677,17.087
70,00,0980.6,+14.3,079,55,36,00,1636261277,17.067
70,00,0980.8,+14.3,079,60,34,00,1636261877,17.06
70,00,0980.7,+14.3,080,61,38,00,1636262477,17.056
70,00,0980.8,+14.3,079,56,31,00,1636263077,17.198
70,00,0980.8,+14.3,079,53,37,00,1636263677,17.18
70,00,0980.7,+14.3,079,57,34,00,1636264277,17.176
66,00,0980.8,+14.3,080,55,33,00,1636264877,17.227
70,00,0980.8,+14.3,080,58,39,00,1636265477,17.196
70,00,0980.7,+14.3,080,58,34,00,1636266077,17.261
70,00,0980.9,+14.3,080,54,33,00,1636266677,17.283
66,00,0981.0,+14.3,079,59,35,00,1636267277,17.278
70,00,0980.9,+14.3,080,56,35,00,1636267877,17.269
70,00,0981.1,+14.3,080,56,37,00,1636268477,17.263
70,00,0981.1,+14.3,079,57,36,00,1636269077,17.262
66,00,0980.8,+14.3,080,58,37,00,1636269677,17.242
70,00,0980.7,+14.3,081,58,39,00,1636270277,17.384
70,00,0980.8,+14.4,080,56,34,00,1636270877,17.384
70,00,0980.7,+14.3,079,55,36,00,1636271477,17.38
66,00,0980.8,+14.3,080,54,35,00,1636272077,17.349
70,00,0980.6,+14.3,079,55,37,00,1636272677,17.346
66,00,0980.6,+14.3,080,54,34,00,1636273277,17.339
70,00,0980.8,+14.3,080,60,36,00,1636273877,17.475
66,00,0980.6,+14.3,079,53,35,00,1636274477,17.467
66,00,0980.6,+14.3,080,58,36,00,1636275077,17.46
66,00,0980.6,+14.3,079,57,38,00,1636275677,17.446
70,00,0980.7,+14.3,080,55,38,00,1636276277,17.448
70,00,0980.6,+14.3,080,59,37,00,1636276877,17.425
70,00,0980.1,+14.3,080,54,35,00,1636277477,17.563
70,00,0980.0,+14.3,079,57,35,00,1636278077,17.553
70,00,0979.8,+14.3,079,57,34,00,1636278677,17.537
70,00,0979.8,+14.3,080,57,36,00,1636279277,17.55
70,00,0979.2,+14.3,080,56,38,00,1636279877,17.582
70,00,0979.1,+14.3,080,57,38,00,1636280477,17.504
66,00,0979.2,+14.3,080,58,35,00,1636281077,17.643
66,00,0979.0,+14.3,080,59,35,00,1636281677,17.641
70,00,0978.5,+14.3,079,58,36,00,1636282280,20.371
70,00,0978.3,+14.3,079,61,35,00,1636282877,17.612
66,00,0978.5,+14.3,080,55,32,00,1636283477,17.605
66,00,0978.4,+14.3,079,62,34,00,1636284077,17.596
66,00,0978.0,+14.3,080,61,40,00,1636284677,17.732
70,00,0978.0,+14.3,079,60,33,00,1636285277,17.728
66,00,0977.6,+14.3,079,61,39,00,1636285877,17.713
66,00,0977.7,+14.4,079,61,36,00,1636286477,17.711
66,00,0977.6,+14.3,079,59,33,00,1636287077,17.712
66,00,0977.2,+14.3,078,60,35,00,1636287677,17.69
70,00,0977.2,+14.3,080,60,37,00,1636288277,17.834
66,00,0976.8,+14.4,080,58,36,00,1636288877,17.82
70,00,0977.0,+14.3,079,55,40,00,1636289477,17.808
66,00,0976.8,+14.3,080,57,34,00,1636290077,17.883
66,00,0976.8,+14.3,081,56,38,00,1636290677,17.785
70,00,0976.7,+14.3,079,61,34,00,1636291277,17.767
70,00,0976.7,+14.3,080,59,36,00,1636291877,17.915
66,00,0976.9,+14.3,079,53,34,00,1636292477,17.906
66,00,0976.9,+14.4,079,53,33,00,1636293077,17.891
66,00,0976.8,+14.3,080,60,36,00,1636293677,17.882
64,00,0976.9,+14.4,080,56,35,00,1636294277,17.881
66,00,0976.7,+14.3,079,57,36,00,1636294877,17.878
66,00,0976.5,+14.4,079,55,37,00,1636295477,17.999
70,00,0976.5,+14.4,079,57,31,00,1636296078,18.001
66,00,0976.7,+14.4,079,59,40,00,1636296677,17.995
66,00,0976.2,+14.4,079,53,36,00,1636297278,18.01
70,00,0976.2,+14.4,079,54,33,00,1636297877,17.975
70,00,0976.2,+14.4,080,56,35,00,1636298477,17.954
66,00,0976.3,+14.4,079,58,35,00,1636299078,18.098
66,00,0976.2,+14.4,080,55,35,00,1636299678,18.088
70,00,0976.2,+14.4,081,54,34,00,1636300278,18.116
66,00,0976.3,+14.3,080,58,36,00,1636300878,18.063
66,00,0976.2,+14.4,080,56,39,00,1636301478,18.06
66,00,0976.2,+14.4,081,60,39,00,1636302078,18.05
66,00,0976.2,+14.4,081,57,39,00,1636302678,18.183
66,00,0976.2,+14.4,079,60,35,00,1636303278,18.169
70,00,0976.1,+14.4,080,58,37,00,1636303878,18.166
66,00,0976.1,+14.4,080,55,38,00,1636304478,18.157
66,00,0976.3,+14.4,080,61,36,00,1636305078,18.171
66,00,0975.8,+14.4,081,57,38,00,1636306278,18.273
66,00,0976.0,+14.4,081,61,39,00,1636306878,18.26
66,00,0975.7,+14.4,080,61,37,00,1636307478,18.258
66,00,0975.7,+14.4,080,61,35,00,1636308078,18.247
66,00,0975.6,+14.4,081,61,36,00,1636308678,18.231
66,00,0975.4,+14.4,080,63,35,00,1636309278,18.233
70,00,0975.5,+14.4,080,63,37,00,1636309878,18.362
66,00,0975.9,+14.4,080,62,34,00,1636310478,18.354
66,00,0975.3,+14.4,080,61,38,00,1636311078,18.38
66,00,0975.4,+14.3,078,66,37,00,1636311678,18.333
70,00,0975.3,+14.4,080,58,34,00,1636312278,18.328
66,00,0974.7,+14.3,081,64,36,00,1636312878,18.312
66,00,0975.1,+14.3,079,65,36,00,1636313478,18.442
66,00,0975.4,+14.3,080,60,36,00,1636314078,18.441
66,00,0975.0,+14.3,080,61,35,00,1636314678,18.426
66,00,0975.1,+14.3,080,62,35,00,1636315278,18.447
66,00,0974.7,+14.4,081,65,35,00,1636315878,18.409
64,00,0974.5,+14.3,080,62,38,00,1636316478,18.402
66,00,0974.8,+14.2,078,61,35,00,1636317078,18.542
59,00,0975.0,+14.3,079,62,37,00,1636317678,18.537
66,00,0974.4,+14.3,079,66,37,00,1636318278,18.554
66,00,0974.4,+14.2,080,64,34,00,1636318878,18.514
66,00,0974.5,+14.2,078,59,37,00,1636319478,18.502
66,00,0974.9,+14.2,080,64,35,00,1636320078,18.497
66,00,0974.4,+14.3,080,63,36,00,1636320678,18.638
66,00,0974.5,+14.3,081,63,35,00,1636321278,18.62
66,00,0974.2,+14.2,081,62,38,00,1636321878,18.613
66,00,0974.1,+14.2,078,61,35,00,1636322478,18.601
66,00,0974.3,+14.2,081,64,36,00,1636323078,18.58
66,00,0973.9,+14.3,081,64,35,00,1636323678,18.56
66,00,0974.0,+14.3,079,64,33,00,1636324278,18.704
66,00,0974.3,+14.3,080,61,37,00,1636324878,18.697
66,00,0973.8,+14.2,080,63,36,00,1636325478,18.688
66,00,0973.3,+14.2,080,62,37,00,1636326078,18.686
66,00,0972.2,+14.4,081,64,36,00,1636326678,18.681
66,00,0972.9,+14.4,079,68,34,00,1636327278,18.662
64,00,0973.4,+14.2,081,70,34,00,1636327878,18.797
66,00,0973.6,+14.3,079,67,38,00,1636328478,18.786
64,00,0973.4,+14.2,079,66,34,00,1636329078,18.776
66,00,0973.4,+14.3,080,68,37,00,1636329678,18.765
66,00,0973.3,+14.3,080,65,35,00,1636330278,18.755
66,00,0973.0,+14.3,080,64,38,00,1636330878,18.753
66,00,0972.9,+14.3,080,60,35,00,1636331478,18.887
64,00,0972.8,+14.3,079,61,40,00,1636332078,18.876
64,00,0972.9,+14.3,080,56,38,00,1636332678,18.875
66,00,0972.9,+14.3,080,61,36,00,1636333278,18.86
66,00,0972.6,+14.3,079,61,34,00,1636333878,18.857
66,00,0972.4,+14.3,080,61,40,00,1636334478,18.843
66,00,0972.3,+14.3,079,59,35,00,1636335078,18.984
66,00,0972.1,+14.3,079,58,37,00,1636335678,18.975
66,00,0972.1,+14.2,079,57,38,00,1636336278,18.961
66,00,0972.1,+14.3,079,60,37,00,1636336878,18.95
66,00,0972.1,+14.3,080,57,40,00,1636337478,18.94
66,00,0972.0,+14.2,079,58,35,00,1636338078,18.932
66,00,0972.1,+14.2,079,55,36,00,1636338679,19.079
66,00,0971.8,+14.3,079,61,36,00,1636339279,19.054
64,00,0971.8,+14.2,080,56,37,00,1636339879,19.054
66,00,0971.8,+14.2,079,60,34,00,1636340479,19.035
66,00,0971.9,+14.2,079,59,40,00,1636341079,19.029
66,00,0971.8,+14.2,078,57,37,00,1636341679,19.025
64,00,0971.8,+14.2,080,57,39,00,1636342279,19.159
64,00,0971.3,+14.2,081,57,40,00,1636342879,19.153
66,00,0971.6,+14.1,080,62,37,00,1636343479,19.139
66,00,0971.3,+14.1,080,56,37,00,1636344079,19.13
66,00,0971.1,+14.1,079,65,37,00,1636344679,19.121
64,00,0970.8,+14.2,080,63,39,00,1636345279,19.117
66,00,0971.1,+14.1,080,59,38,00,1636345879,19.249
66,00,0971.0,+14.0,079,59,38,00,1636346479,19.238
66,00,0971.3,+14.0,078,58,37,00,1636347079,19.225
66,00,0971.3,+14.0,079,66,38,00,1636347679,19.224
66,00,0971.1,+14.1,079,62,36,00,1636348279,19.209
66,00,0971.3,+14.0,078,67,35,00,1636349479,19.332
66,00,0971.5,+14.0,078,65,37,00,1636350079,19.329
64,00,0971.6,+14.0,079,62,41,00,1636350679,19.321
64,00,0971.6,+14.0,078,57,39,00,1636351279,19.31
66,00,0971.5,+14.0,078,61,37,00,1636351879,19.316
64,00,0971.5,+14.0,079,64,35,00,1636352479,19.284
64,00,0971.2,+14.1,080,60,34,00,1636353079,19.427
66,00,0971.3,+14.1,080,62,39,00,1636353679,19.412
66,00,0971.3,+14.1,079,61,35,00,1636354279,19.407
66,00,0971.0,+14.2,080,64,35,00,1636354879,19.393
66,00,0971.5,+14.1,078,58,38,00,1636356079,19.378
64,00,0971.3,+14.1,080,62,34,00,1636356679,19.511
64,00,0971.2,+14.1,079,65,37,00,1636357279,19.501
64,00,0971.2,+14.2,081,56,34,00,1636357879,19.508
66,00,0971.0,+14.2,079,61,36,00,1636358479,19.483
66,00,0970.9,+14.2,078,57,37,00,1636359079,19.566
64,00,0971.0,+14.2,080,57,36,00,1636359679,19.468
64,00,0971.0,+14.2,079,56,37,00,1636360279,19.609
66,00,0971.0,+14.2,078,61,39,00,1636360879,19.593
64,00,0971.0,+14.2,079,61,40,00,1636361479,19.579
66,00,0971.1,+14.2,078,65,34,00,1636362079,19.572
64,00,0970.7,+14.3,079,57,36,00,1636362679,19.565
64,00,0971.1,+14.2,078,54,35,00,1636363279,19.56
64,00,0970.6,+14.3,081,56,34,00,1636363879,19.713
66,00,0970.3,+14.3,078,56,37,00,1636364479,19.687
64,00,0970.7,+14.4,081,57,38,00,1636365079,19.679
66,00,0970.6,+14.3,078,54,38,00,1636365679,19.669
64,00,0970.4,+14.4,080,54,35,00,1636366279,19.655
66,00,0970.5,+14.4,080,58,39,00,1636366879,19.652
64,00,0970.2,+14.4,080,57,37,00,1636367479,19.791
66,00,0970.0,+14.4,080,60,34,00,1636368079,19.778
66,00,0970.0,+14.4,079,55,35,00,1636368679,19.771
66,00,0970.0,+14.4,080,56,33,00,1636369279,19.762
66,00,0970.0,+14.4,080,59,36,00,1636369879,19.751
64,00,0970.0,+14.4,081,61,36,00,1636370479,19.738
64,00,0969.9,+14.4,079,58,40,00,1636371079,19.986
64,00,0969.9,+14.4,080,55,38,00,1636371679,19.868
66,00,0970.0,+14.5,081,59,32,00,1636372279,19.847
66,00,0969.9,+14.4,079,56,38,00,1636372879,19.838
66,00,0969.7,+14.5,081,57,37,00,1636373479,19.832
66,00,0969.7,+14.5,080,57,36,00,1636374079,19.816
66,00,0969.5,+14.5,078,57,36,00,1636374679,19.963
66,00,0969.5,+14.5,081,54,35,00,1636375279,19.953
66,00,0969.7,+14.6,081,58,37,00,1636375879,19.945
66,00,0969.5,+14.5,081,57,38,00,1636376479,19.948
66,00,0969.6,+14.6,081,53,32,00,1636377080,20.025
66,00,0969.8,+14.6,081,55,34,00,1636377679,19.908
57,00,0969.5,+14.6,082,59,37,00,1636378280,20.056
64,00,0969.5,+14.6,080,60,36,00,1636378880,20.041
66,00,0969.7,+14.6,081,58,39,00,1636379480,20.033
64,00,0969.8,+14.6,080,54,38,00,1636380080,20.076
66,00,0969.8,+14.7,082,55,37,00,1636380680,20.017
64,00,0969.5,+14.7,081,60,35,00,1636381282,22.644
64,00,0969.8,+14.6,081,59,36,00,1636381880,20.147
66,00,0969.8,+14.6,081,59,34,00,1636382480,20.141
64,00,0970.0,+14.7,081,63,39,00,1636383080,20.133
64,00,0970.1,+14.7,081,57,35,00,1636383680,20.137
64,00,0970.0,+14.7,081,62,36,00,1636384280,20.106
64,00,0970.4,+14.7,081,60,34,00,1636384880,20.106
64,00,0970.4,+14.7,079,62,36,00,1636385480,20.235
64,00,0970.3,+14.7,079,58,34,00,1636386080,20.268
66,00,0970.1,+14.7,080,63,37,00,1636386680,20.215
64,00,0970.2,+14.6,080,61,34,00,1636387280,20.21
66,00,0970.6,+14.6,080,62,36,00,1636388480,20.182
66,00,0970.8,+14.5,080,58,39,00,1636389080,20.34
64,00,0970.8,+14.5,080,55,35,00,1636389680,20.351
64,00,0970.9,+14.5,080,58,38,00,1636390280,20.302
66,00,0970.7,+14.4,078,57,35,00,1636390880,20.293
64,00,0971.2,+14.4,078,58,37,00,1636391480,20.277
66,00,0971.3,+14.4,079,57,36,00,1636392080,20.271
64,00,0971.4,+14.3,080,59,35,00,1636392680,20.411
64,00,0971.6,+14.4,080,58,38,00,1636393280,20.41
66,00,0971.6,+14.3,079,54,36,00,1636393880,20.385
66,00,0971.4,+14.2,079,57,38,00,1636394480,20.376
64,00,0971.5,+14.3,080,57,37,00,1636395080,20.409
64,00,0971.9,+14.2,079,56,39,00,1636395680,20.351
64,00,0972.1,+14.3,079,60,36,00,1636396280,20.519
66,00,0972.1,+14.2,079,59,36,00,1636396880,20.484
64,00,0972.1,+14.3,079,55,38,00,1636397480,20.478
66,00,0972.2,+14.4,080,57,37,00,1636398080,20.465
66,00,0972.4,+14.4,080,57,38,00,1636398680,20.45
64,00,0972.1,+14.4,080,58,34,00,1636399280,20.438
64,00,0972.2,+14.3,080,59,40,00,1636399880,20.587
64,00,0972.1,+14.3,080,60,38,00,1636400480,20.576
64,00,0972.3,+14.3,080,63,32,00,1636401080,20.549
64,00,0972.7,+14.2,078,58,34,00,1636401680,20.558
64,00,0972.4,+14.2,080,62,40,00,1636402280,20.547
66,00,0972.5,+14.2,080,63,38,00,1636402880,20.534
64,00,0972.6,+14.2,078,61,37,00,1636403480,20.676
64,00,0973.1,+14.0,078,59,36,00,1636404080,20.669
66,00,0973.1,+14.0,079,56,37,00,1636404680,20.659
64,00,0972.6,+13.9,079,60,35,00,1636405280,20.646
64,00,0973.1,+14.0,081,58,39,00,1636405880,20.638
64,00,0973.1,+13.9,079,58,33,00,1636406480,20.67
64,00,0973.0,+13.9,079,60,35,00,1636407080,20.805
66,00,0973.3,+13.9,079,57,35,00,1636407680,20.756
64,00,0973.3,+13.7,078,62,37,00,1636408280,20.754
66,00,0973.5,+13.8,079,61,39,00,1636408880,20.736
66,00,0973.4,+13.8,078,57,39,00,1636409480,20.718
66,00,0973.5,+13.8,078,63,35,00,1636410080,20.712
64,00,0973.6,+13.9,081,58,40,00,1636410680,20.846
66,00,0973.6,+13.8,080,58,35,00,1636411280,20.835
64,00,0973.9,+13.8,078,59,40,00,1636411880,20.825
64,00,0973.6,+13.7,078,57,43,00,1636412480,20.809
64,00,0973.9,+13.7,078,56,37,00,1636413080,20.805
66,00,0973.5,+13.8,080,59,35,00,1636413680,20.792
66,00,0973.9,+13.8,078,56,36,00,1636414280,20.932
64,00,0974.0,+13.7,080,57,36,00,1636414880,20.923
66,00,0973.9,+13.9,080,57,38,00,1636415480,20.919
64,00,0974.2,+13.9,079,58,38,00,1636416080,20.901
66,00,0974.0,+14.0,080,54,35,00,1636416680,20.897
64,00,0974.2,+14.0,079,61,37,00,1636417280,20.882
64,00,0974.0,+14.0,079,58,37,00,1636417881,21.023
64,00,0974.4,+13.9,079,58,40,00,1636418481,21.016
64,00,0974.2,+13.7,078,59,35,00,1636419081,21.011
64,00,0974.2,+13.6,078,58,36,00,1636419680,20.999
64,00,0974.2,+13.8,079,55,38,00,1636420280,20.987
66,00,0974.2,+13.9,079,60,37,00,1636420880,20.977
66,00,0974.2,+14.0,080,55,36,00,1636421481,21.115
64,00,0974.1,+14.0,080,60,36,00,1636422081,21.115
66,00,0974.2,+14.0,079,62,37,00,1636422681,21.09
66,00,0973.9,+14.0,079,62,36,00,1636423281,21.087
64,00,0974.2,+14.0,079,64,37,00,1636423881,21.079
64,00,0974.1,+13.9,079,57,35,00,1636424481,21.067
64,00,0974.4,+14.0,079,60,35,00,1636425081,21.204
57,00,0974.4,+14.0,080,61,38,00,1636425681,21.195
64,00,0974.3,+14.0,080,58,35,00,1636426281,21.184
64,00,0974.5,+14.0,079,62,36,00,1636426881,21.177
64,00,0974.5,+14.0,080,60,38,00,1636427481,21.173
64,00,0974.9,+14.0,079,60,34,00,1636428081,21.159
64,00,0975.2,+14.0,080,57,35,00,1636428681,21.294
64,00,0975.5,+14.0,078,60,36,00,1636429281,21.282
64,00,0975.5,+14.0,078,53,37,00,1636429881,21.285
64,00,0975.6,+14.0,078,54,37,00,1636430481,21.269
64,00,0975.5,+14.0,078,58,34,00,1636431081,21.267
64,00,0975.6,+14.0,079,58,34,00,1636431681,21.246
64,00,0975.5,+14.0,079,57,39,00,1636432281,21.391
66,00,0976.1,+14.0,078,57,38,00,1636432881,21.397
57,00,0976.0,+14.0,078,56,33,00,1636433481,21.371
64,00,0975.7,+14.0,078,56,35,00,1636434081,21.37
64,00,0976.3,+14.0,077,56,36,00,1636434681,21.361
64,00,0976.3,+13.9,077,56,38,00,1636435281,21.345
64,00,0977.0,+13.9,080,56,36,00,1636435881,21.482
66,00,0976.7,+13.9,079,53,36,00,1636436481,21.484
66,00,0976.8,+13.9,078,58,37,00,1636437081,21.469
66,00,0976.8,+13.9,078,55,38,00,1636437681,21.448
66,00,0977.0,+13.9,077,53,36,00,1636438281,21.445
64,00,0977.0,+14.0,079,56,36,00,1636438881,21.437
64,00,0976.8,+14.0,079,54,38,00,1636439481,21.789
64,00,0977.2,+14.0,078,51,36,00,1636440081,21.563
66,00,0977.2,+14.0,078,57,36,00,1636440681,21.552
64,00,0977.3,+13.8,076,52,34,00,1636441281,21.547
64,00,0977.4,+13.8,078,57,34,00,1636441881,21.53
64,00,0977.4,+13.9,077,54,36,00,1636442481,21.545
64,00,0977.6,+13.9,079,55,36,00,1636443081,21.657
64,00,0977.5,+13.9,077,52,33,00,1636443681,21.649
66,00,0977.4,+13.9,078,53,37,00,1636444281,21.654
66,00,0977.3,+14.0,079,57,39,00,1636444881,21.634
66,00,0977.3,+14.0,080,53,36,00,1636445481,21.635
66,00,0977.6,+14.0,080,54,36,00,1636446081,21.616
64,00,0977.8,+14.0,080,54,33,00,1636446681,21.782
64,00,0977.4,+14.1,080,54,35,00,1636447281,21.757
64,00,0977.9,+14.0,079,51,38,00,1636447881,21.735
64,00,0977.9,+14.0,078,52,37,00,1636448481,21.727
64,00,0978.5,+14.0,078,52,36,00,1636449081,21.716
64,00,0978.1,+14.0,080,55,35,00,1636449681,21.708
64,00,0978.0,+14.0,078,53,37,00,1636450281,21.847
64,00,0978.0,+14.1,080,52,40,00,1636450881,21.841
64,00,0977.7,+14.0,079,59,35,00,1636451481,21.823
66,00,0977.7,+14.1,079,50,34,00,1636452081,21.813
66,00,0977.7,+14.0,079,51,35,00,1636452681,21.806
66,00,0978.1,+14.1,079,50,34,00,1636453281,21.79
64,00,0977.9,+14.0,079,53,35,00,1636453881,21.932
66,00,0978.1,+14.1,080,54,35,00,1636454481,21.913
64,00,0978.0,+14.2,080,52,36,00,1636455081,21.907
64,00,0977.9,+14.1,078,54,40,00,1636455681,21.897
66,00,0978.2,+14.1,078,56,37,00,1636456281,21.884
64,00,0978.4,+14.0,078,55,37,00,1636456881,21.877
64,00,0978.7,+14.0,078,55,33,00,1636458082,22.004
66,00,0978.5,+14.0,078,50,38,00,1636458681,21.993
66,00,0978.7,+14.0,078,53,34,00,1636459281,21.981
64,00,0978.6,+14.0,078,49,39,00,1636459881,21.971
66,00,0978.9,+14.0,078,52,32,00,1636460481,21.972
64,00,0978.8,+14.0,079,53,34,00,1636461082,22.107
64,00,0979.4,+14.0,079,53,36,00,1636461682,22.097
64,00,0979.4,+14.0,080,53,34,00,1636462282,22.099
64,00,0979.4,+14.0,078,55,35,00,1636462882,22.075
59,00,0979.5,+14.0,079,50,35,00,1636463482,22.065
66,00,0979.4,+14.0,079,53,37,00,1636464082,22.055
66,00,0979.5,+14.0,079,51,37,00,1636464682,22.2
66,00,0979.5,+14.1,080,53,38,00,1636465282,22.192
66,00,0979.6,+14.0,078,51,37,00,1636465882,22.183
66,00,0980.2,+14.1,079,55,35,00,1636466482,22.167
66,00,0980.1,+14.1,080,54,37,00,1636467082,22.162
64,00,0980.2,+14.1,079,53,34,00,1636467682,22.153
64,00,0980.2,+14.1,080,54,38,00,1636468282,22.305
66,00,0980.3,+14.1,080,57,36,00,1636468882,22.27
66,00,0980.9,+14.1,078,54,33,00,1636469482,22.263
66,00,0980.3,+14.0,079,52,40,00,1636470082,22.256
64,00,0980.7,+13.9,075,53,33,00,1636470682,22.259
66,00,0981.1,+13.7,074,53,35,00,1636471282,22.24
66,00,0981.6,+13.6,071,55,37,00,1636471882,22.393
66,00,0982.0,+13.5,071,52,32,00,1636472482,22.369
66,00,0982.1,+13.2,072,52,40,00,1636473082,22.36
66,00,0982.7,+13.2,074,53,34,00,1636473682,22.351
66,00,0982.9,+13.2,074,54,37,00,1636474282,22.35
66,00,0983.0,+13.4,077,54,32,00,1636474882,22.331
64,00,0983.3,+13.4,073,59,35,00,1636475482,22.47
66,00,0983.2,+13.5,076,60,36,00,1636476082,22.463
66,00,0983.7,+13.5,076,53,35,00,1636476682,22.45
66,00,0984.0,+13.5,074,61,38,00,1636477282,22.433
66,00,0984.3,+13.6,076,60,41,00,1636477882,22.425
64,00,0984.2,+13.6,076,59,36,00,1636478482,22.411
66,00,0984.9,+13.6,075,56,32,00,1636479082,22.556
66,00,0984.7,+13.6,075,59,36,00,1636479682,22.546
64,00,0985.2,+13.6,077,56,38,00,1636480282,22.53
66,00,0985.4,+13.4,076,59,35,00,1636480882,22.547
66,00,0985.7,+13.5,075,56,36,00,1636481482,22.509
64,00,0985.8,+13.6,076,54,35,00,1636482082,22.51
66,00,0986.1,+13.6,075,56,35,00,1636482682,22.683
66,00,0986.3,+13.6,077,58,33,00,1636483282,22.635
64,00,0986.5,+13.6,076,51,32,00,1636483882,22.628
66,00,0986.5,+13.6,076,59,37,00,1636484482,22.612
64,00,0986.7,+13.6,075,53,35,00,1636485082,22.605
66,00,0987.0,+13.5,075,59,35,00,1636485682,22.6
64,00,0987.0,+13.5,078,55,38,00,1636486282,22.734
66,00,0987.3,+13.3,076,52,37,00,1636486882,22.727
66,00,0987.5,+13.3,075,59,37,00,1636487482,22.718
66,00,0987.3,+13.4,077,54,37,00,1636488082,22.711
64,00,0987.4,+13.3,074,55,35,00,1636488682,22.704
66,00,0987.5,+13.3,074,57,35,00,1636489282,22.691
66,00,0987.5,+13.0,074,58,36,00,1636489882,22.837
64,00,0987.6,+13.1,075,54,39,00,1636490482,22.821
66,00,0987.8,+13.2,076,54,35,00,1636491082,22.813
66,00,0988.1,+13.3,076,62,36,00,1636491682,22.802
64,00,0987.8,+13.2,072,60,34,00,1636492282,22.792
66,00,0987.9,+13.1,075,55,36,00,1636492882,22.78
66,00,0988.4,+13.1,073,55,39,00,1636493482,22.925
66,00,0988.4,+13.2,075,58,38,00,1636494082,22.908
66,00,0988.2,+13.2,075,60,35,00,1636494682,22.906
66,00,0988.6,+13.2,074,58,35,00,1636495282,22.895
66,00,0988.8,+13.0,074,55,35,00,1636495882,22.868
66,00,0988.6,+13.1,073,57,36,00,1636496482,22.871
66,00,0988.5,+13.1,073,58,34,00,1636497083,23.017
64,00,0989.0,+13.1,074,59,37,00,1636497682,22.993
66,00,0988.8,+13.1,074,58,35,00,1636498282,22.982
66,00,0988.8,+13.1,075,57,33,00,1636498883,23
66,00,0989.2,+13.1,077,59,36,00,1636499482,22.979
64,00,0989.3,+13.1,075,61,38,00,1636500082,22.969
64,00,0989.3,+13.1,073,62,32,00,1636500683,23.094
66,00,0989.4,+13.0,072,63,35,00,1636501283,23.083
66,00,0989.6,+13.0,072,61,37,00,1636501883,23.077
64,00,0989.6,+13.0,073,57,35,00,1636502483,23.073
66,00,0989.7,+13.0,074,59,39,00,1636503083,23.062
66,00,0989.7,+13.0,071,55,35,00,1636503683,23.052
66,00,0989.9,+13.0,073,57,37,00,1636504283,23.193
66,00,0989.9,+13.0,073,57,38,00,1636504883,23.182
66,00,0990.1,+13.0,073,56,38,00,1636505483,23.172
66,00,0990.0,+13.0,073,56,35,00,1636506083,23.177
64,00,0990.4,+13.0,073,58,36,00,1636506683,23.149
66,00,0990.0,+13.0,074,58,37,00,1636507283,23.148
66,00,0990.5,+13.0,072,61,39,00,1636507883,23.277
64,00,0990.6,+13.0,073,59,36,00,1636508483,23.269
66,00,0990.3,+13.0,073,55,38,00,1636509083,23.261
66,00,0990.1,+13.0,073,54,36,00,1636509683,23.252
66,00,0990.0,+12.9,073,55,36,00,1636510283,23.249
66,00,0990.1,+13.0,073,56,36,00,1636510883,23.246
66,00,0990.0,+12.9,073,62,38,00,1636511483,23.376
66,00,0990.0,+13.0,075,60,33,00,1636512083,23.36
64,00,0990.4,+12.8,073,57,37,00,1636512683,23.349
64,00,0989.9,+12.9,074,61,33,00,1636513283,23.345
66,00,0990.2,+12.8,071,59,37,00,1636513883,23.337
66,00,0990.3,+12.8,073,56,38,00,1636514483,23.328
66,00,0990.1,+12.8,075,59,34,00,1636515083,23.46
66,00,0990.2,+12.8,076,63,39,00,1636515683,23.455
66,00,0990.3,+12.8,075,60,36,00,1636516283,23.459
66,00,0990.5,+12.6,075,57,34,00,1636516883,23.438
66,00,0990.1,+12.7,071,58,35,00,1636517483,23.431
66,00,0990.4,+12.7,073,60,34,00,1636518083,23.426
66,00,0990.6,+12.6,071,65,38,00,1636518683,23.563
66,00,0990.6,+12.3,073,57,36,00,1636519283,23.557
66,00,0990.4,+12.1,075,62,35,00,1636519883,23.542
66,00,0990.7,+12.3,076,56,38,00,1636520483,23.534
66,00,0990.9,+12.3,074,59,34,00,1636521083,23.526
66,00,0991.0,+12.4,069,60,36,00,1636521683,23.532
66,00,0990.5,+12.3,077,62,35,00,1636522283,23.653
66,00,0990.6,+12.3,075,57,34,00,1636522883,23.647
66,00,0990.9,+12.3,076,59,32,00,1636523483,23.643
66,00,0991.0,+12.5,077,61,39,00,1636524083,23.629
66,00,0991.2,+12.5,073,58,34,00,1636524683,23.62
66,00,0991.1,+12.5,073,59,36,00,1636525283,23.61
66,00,0991.2,+12.6,072,58,32,00,1636525883,23.745
66,00,0991.4,+12.6,073,60,34,00,1636526483,23.737
66,00,0991.3,+12.6,073,57,36,00,1636527083,23.726
66,00,0991.3,+12.6,071,57,36,00,1636527683,23.72
66,00,0991.3,+12.6,073,60,36,00,1636528283,23.708
66,00,0991.5,+12.7,075,62,37,00,1636528883,23.702
66,00,0991.4,+12.6,071,58,38,00,1636529483,23.834
66,00,0991.3,+12.7,072,54,37,00,1636530683,23.832
66,00,0991.4,+12.7,075,58,37,00,1636531283,23.815
66,00,0991.4,+12.8,073,60,34,00,1636531883,23.806
66,00,0991.3,+12.7,071,57,36,00,1636532483,23.792
66,00,0991.7,+12.7,074,59,36,00,1636533083,23.934
66,00,0991.6,+12.7,073,55,36,00,1636533683,23.924
66,00,0991.7,+12.7,074,57,37,00,1636534283,23.922
66,00,0991.3,+12.8,075,60,37,00,1636534883,23.905
66,00,0991.4,+12.9,075,53,36,00,1636535483,23.896
66,00,0991.1,+12.9,076,54,35,00,1636536083,23.883
66,00,0991.1,+12.8,070,57,38,00,1636536684,24.025
59,00,0991.0,+12.9,073,58,36,00,1636537284,24.021
66,00,0990.6,+12.7,070,56,35,00,1636537884,24.013
66,00,0990.8,+12.7,069,56,33,00,1636538483,23.997
66,00,0990.4,+12.8,072,58,34,00,1636539083,23.995
66,00,0990.2,+12.7,067,60,38,00,1636539683,23.981
66,00,0989.8,+12.6,071,60,38,00,1636540284,24.125
66,00,0989.9,+12.6,067,58,38,00,1636540884,24.122
66,00,0989.7,+12.6,069,60,34,00,1636541484,24.113
66,00,0989.7,+12.8,076,61,37,00,1636542084,24.105
66,00,0989.5,+12.7,068,61,37,00,1636542684,24.086
66,00,0989.4,+12.7,067,62,35,00,1636543284,24.086
66,00,0989.3,+12.7,067,56,35,00,1636543884,24.223
66,00,0989.3,+12.9,072,54,36,00,1636544484,24.211
66,00,0989.4,+12.9,074,57,34,00,1636545084,24.202
66,00,0989.3,+12.8,069,56,37,00,1636545684,24.186
66,00,0988.8,+13.0,073,56,34,00,1636546284,24.182
66,00,0989.2,+13.1,074,57,35,00,1636546884,24.173
66,00,0989.1,+13.1,075,55,36,00,1636547484,24.319
66,00,0989.2,+13.2,075,57,32,00,1636548084,24.306
66,00,0989.1,+13.1,073,53,33,00,1636548684,24.297
66,00,0989.0,+13.2,074,56,35,00,1636549284,24.284
66,00,0989.2,+13.1,072,52,36,00,1636549884,24.285
66,00,0988.7,+13.2,073,55,37,00,1636550484,24.276
66,00,0988.5,+13.2,074,53,39,00,1636551084,24.401
66,00,0988.8,+13.2,076,53,35,00,1636551684,24.394
66,00,0988.5,+13.2,071,57,34,00,1636552284,24.385
66,00,0988.4,+13.1,073,57,35,00,1636552884,24.375
66,00,0988.5,+13.2,074,55,39,00,1636553484,24.365
59,00,0988.6,+13.2,074,57,35,00,1636554084,24.353
66,00,0988.6,+13.1,073,58,39,00,1636554684,24.503
66,00,0988.7,+13.2,073,53,36,00,1636555284,24.495
66,00,0988.5,+13.1,070,53,37,00,1636555884,24.503
66,00,0988.5,+13.1,071,57,39,00,1636556484,24.474
66,00,0988.6,+13.1,074,58,34,00,1636557084,24.463
66,00,0988.8,+13.0,070,52,35,00,1636557684,24.447
66,00,0988.9,+13.0,072,55,34,00,1636558284,24.583
66,00,0988.9,+13.0,074,54,38,00,1636558884,24.584
66,00,0989.0,+13.0,072,58,33,00,1636559484,24.572
66,00,0989.0,+13.0,071,54,36,00,1636560084,24.558
66,00,0988.9,+12.9,073,54,37,00,1636560684,24.551
66,00,0989.1,+12.9,077,56,37,00,1636561284,24.545
66,00,0989.4,+12.8,074,58,38,00,1636561884,24.862
66,00,0989.5,+12.8,076,62,32,00,1636562484,24.674
66,00,0989.6,+12.8,072,59,38,00,1636563084,24.659
66,00,0989.2,+12.8,071,52,35,00,1636563684,24.648
66,00,0989.2,+12.7,072,61,39,00,1636564284,24.636
66,00,0989.2,+12.7,072,57,35,00,1636564884,24.629
66,00,0989.2,+12.7,069,58,37,00,1636565484,24.763
66,00,0989.1,+12.6,068,59,43,00,1636566084,24.747
66,00,0988.9,+12.6,069,65,36,00,1636566684,24.777
66,00,0989.1,+12.5,070,61,35,00,1636567284,24.74
70,00,0989.1,+12.5,070,61,32,00,1636567884,24.734
66,00,0988.9,+12.5,073,56,34,00,1636568484,24.747
66,00,0989.3,+12.5,072,61,35,00,1636569084,24.863
70,00,0989.5,+12.4,070,58,33,00,1636569684,24.887
70,00,0989.1,+12.5,073,60,38,00,1636570284,24.852
70,00,0989.4,+12.5,070,58,35,00,1636570884,24.839
66,00,0989.0,+12.5,070,61,37,00,1636571484,24.827
70,00,0989.5,+12.4,069,60,37,00,1636572084,24.818
70,00,0989.4,+12.4,071,61,34,00,1636572684,24.951
70,00,0989.1,+12.3,071,62,35,00,1636573285,25.043
70,00,0989.4,+12.4,074,56,38,00,1636573884,24.944
66,00,0989.4,+12.3,072,58,33,00,1636574484,24.927
70,00,0988.9,+12.3,071,62,36,00,1636575084,24.917
59,00,0989.2,+12.3,068,60,38,00,1636575684,24.919
70,00,0989.1,+12.3,069,61,37,00,1636576285,25.05
70,00,0989.3,+12.4,074,59,38,00,1636576885,25.042
70,00,0989.0,+12.3,069,57,35,00,1636577485,25.036
70,00,0988.9,+12.3,070,62,34,00,1636578085,25.033
70,00,0988.7,+12.3,072,59,35,00,1636578685,25.011
66,00,0988.6,+12.3,069,58,36,00,1636579285,25.01
70,00,0988.9,+12.2,066,60,36,00,1636579885,25.15
70,00,0988.8,+12.3,068,61,38,00,1636580485,25.134
70,00,0988.9,+12.2,073,59,36,00,1636581085,25.142
70,00,0988.7,+12.0,073,60,36,00,1636581685,25.128
70,00,0988.6,+12.2,069,57,35,00,1636582285,25.098
70,00,0988.8,+12.1,070,56,38,00,1636582885,25.101
70,00,0988.8,+12.2,072,59,37,00,1636583485,25.232
70,00,0988.8,+12.2,067,61,37,00,1636584085,25.224
70,00,0988.6,+12.0,068,61,38,00,1636584685,25.209
70,00,0988.7,+12.2,071,61,36,00,1636585285,25.203
66,00,0988.7,+12.0,073,63,37,00,1636585885,25.192
70,00,0988.4,+12.0,070,64,36,00,1636586485,25.183
70,00,0988.6,+12.0,067,66,36,00,1636587085,25.322
70,00,0988.4,+12.0,068,63,35,00,1636587685,25.322
70,00,0988.1,+12.0,068,60,37,00,1636588285,25.308
70,00,0988.2,+11.9,069,65,40,00,1636588885,25.292
70,00,0988.2,+11.9,069,58,37,00,1636589485,25.286
70,00,0988.2,+11.9,069,56,34,00,1636590085,25.279
70,00,0988.1,+11.9,071,61,38,00,1636590685,25.417
66,00,0988.2,+11.9,068,59,38,00,1636591285,25.408
70,00,0987.8,+11.9,070,64,38,00,1636591885,25.406
70,00,0987.8,+11.9,071,62,37,00,1636592485,25.399
70,00,0987.6,+11.9,069,63,39,00,1636593085,25.386
70,00,0987.8,+11.9,071,64,39,00,1636593685,25.375
70,00,0987.7,+11.9,068,61,33,00,1636594285,25.516
70,00,0987.6,+11.8,069,61,40,00,1636594885,25.505
66,00,0987.6,+11.8,068,64,37,00,1636595485,25.496
70,00,0987.6,+11.8,072,59,36,00,1636596085,25.492
70,00,0987.6,+11.8,070,54,34,00,1636596685,25.486
70,00,0987.3,+11.8,073,60,35,00,1636597285,25.47
70,00,0987.4,+11.5,072,62,34,00,1636597885,25.623
70,00,0987.2,+11.8,072,60,35,00,1636598485,25.612
70,00,0987.0,+11.6,072,62,37,00,1636599085,25.599
70,00,0986.9,+11.7,069,63,38,00,1636599685,25.589
70,00,0987.0,+11.3,073,62,37,00,1636600285,25.586
70,00,0987.0,+10.9,072,65,35,00,1636600885,25.576
70,00,0987.0,+10.6,072,61,39,00,1636601485,25.714
70,00,0986.6,+10.7,071,59,36,00,1636602085,25.703
70,00,0986.8,+10.5,072,60,35,00,1636602685,25.691
66,00,0986.6,+10.6,075,60,36,00,1636603285,25.686
70,00,0986.4,+10.2,072,61,41,00,1636603885,25.675
70,00,0986.3,+11.0,073,57,37,00,1636604485,25.661
70,00,0986.3,+11.2,071,62,36,00,1636605085,25.813
70,00,0986.4,+11.4,074,61,38,00,1636605685,25.801
70,00,0986.2,+11.3,068,62,36,00,1636606285,25.791
70,00,0986.3,+11.3,069,59,33,00,1636606885,25.785
70,00,0986.4,+11.3,069,60,35,00,1636607485,25.782
70,00,0986.3,+11.4,071,58,38,00,1636608085,25.761
70,00,0986.0,+11.3,068,61,38,00,1636608685,25.903
66,00,0986.4,+11.4,070,58,34,00,1636609285,25.888
70,00,0986.3,+11.4,068,57,34,00,1636609885,25.894
70,00,0986.2,+11.4,069,57,37,00,1636610485,25.872
66,00,0986.2,+11.4,068,61,36,00,1636611085,25.87
61,00,0982.7,+11.2,076,58,39,00,1637047897,37.723
61,00,0982.7,+11.3,076,55,38,00,1637048497,37.718
61,00,0982.4,+11.3,077,58,39,00,1637049097,37.719
59,00,0982.6,+11.3,076,58,39,00,1637049697,37.69
61,00,0982.6,+11.2,074,56,36,00,1637050297,37.772
59,00,0982.7,+11.3,074,59,36,00,1637050897,37.701
61,00,0983.1,+11.3,076,61,35,00,1637051497,37.83
61,00,0982.8,+11.2,072,57,39,00,1637052097,37.811
59,00,0982.8,+11.2,073,58,35,00,1637052697,37.809
59,00,0982.9,+11.3,078,55,35,00,1637053297,37.801
61,00,0983.1,+11.3,076,54,35,00,1637053897,37.783
61,00,0982.7,+11.3,075,59,36,00,1637054497,37.782
61,00,0982.8,+11.2,073,55,37,00,1637055097,37.932
61,00,0982.8,+11.2,075,61,38,00,1637055697,37.909
61,00,0982.6,+11.2,073,58,34,00,1637056297,37.898
59,00,0982.1,+11.3,077,57,40,00,1637056897,37.882
59,00,0982.3,+11.3,078,58,38,00,1637057497,37.876
61,00,0982.1,+11.3,076,56,36,00,1637058097,37.873
59,00,0982.1,+11.2,074,59,39,00,1637058698,38.021
59,00,0981.9,+11.2,072,53,36,00,1637059298,38.008
61,00,0981.6,+11.3,078,57,36,00,1637059898,38.015
61,00,0981.6,+11.3,074,60,34,00,1637060498,38.009
61,00,0981.4,+11.4,075,57,38,03,1637061097,37.979
61,00,0981.5,+11.4,075,51,37,00,1637061697,37.971
61,00,0981.4,+11.5,076,55,38,00,1637062298,38.14
61,00,0981.2,+11.5,074,57,36,00,1637062898,38.117
61,00,0981.2,+11.5,075,53,38,00,1637063498,38.169
61,00,0981.1,+11.4,072,53,36,00,1637064098,38.106
61,00,0981.0,+11.5,074,57,37,00,1637064698,38.203
59,00,0981.1,+11.5,075,57,37,00,1637065298,38.089
61,00,0980.8,+11.4,075,54,38,00,1637065898,38.241
61,00,0981.0,+11.4,075,58,35,00,1637066498,38.2
61,00,0981.1,+11.4,073,57,35,00,1637067098,38.229
61,00,0981.1,+11.4,076,53,38,00,1637067698,38.195
59,00,0981.0,+11.4,076,54,39,00,1637068298,38.203
61,00,0980.6,+11.4,074,54,38,00,1637068898,38.171
61,00,0980.8,+11.4,075,48,37,00,1637069498,38.314
61,00,0980.8,+11.5,077,57,37,00,1637070098,38.302
61,00,0980.8,+11.4,075,54,38,00,1637070698,38.289
61,00,0980.8,+11.4,075,57,40,00,1637071298,38.289
61,00,0980.6,+11.5,076,58,35,00,1637071898,38.275
61,00,0980.9,+11.6,076,56,37,00,1637072498,38.262
59,00,0980.8,+11.6,078,50,37,00,1637073098,38.427
61,00,0980.7,+11.5,077,55,35,00,1637073698,38.406
61,00,0980.7,+11.6,079,55,38,00,1637074298,38.414
61,00,0980.8,+11.5,075,57,35,00,1637074898,38.438
59,00,0980.7,+11.5,075,53,39,00,1637075498,38.369
61,00,0980.7,+11.4,075,58,33,00,1637076098,38.385
59,00,0980.5,+11.5,076,56,35,00,1637076698,38.549
61,00,0980.6,+11.5,076,57,37,00,1637077298,38.52
61,00,0980.6,+11.5,076,55,34,00,1637077898,38.49
61,00,0981.0,+11.5,076,58,34,00,1637078498,38.546
61,00,0980.8,+11.4,074,58,40,00,1637079098,38.597
61,00,0980.9,+11.5,077,56,36,00,1637079698,38.467
59,00,0980.8,+11.5,077,61,39,00,1637080298,38.598
61,00,0980.8,+11.4,074,56,35,00,1637080901,41.562
61,00,0981.0,+11.5,077,60,37,00,1637081498,38.717
61,00,0980.8,+11.5,075,56,36,00,1637082098,38.715
61,00,0980.7,+11.5,076,58,40,00,1637082698,38.74
59,00,0980.5,+11.6,078,58,35,00,1637083898,38.845
61,00,0980.3,+11.6,076,60,37,00,1637084498,38.762
61,00,0980.3,+11.6,077,57,34,00,1637085098,38.756
61,00,0980.2,+11.5,076,61,35,00,1637085698,38.697
61,00,0980.2,+11.6,076,61,39,00,1637086298,38.685
61,00,0980.1,+11.6,076,60,37,00,1637086898,38.797
61,00,0980.0,+11.7,078,63,35,00,1637087498,38.78
61,00,0979.9,+11.6,077,63,37,00,1637088098,38.789
61,00,0980.2,+11.6,076,61,35,00,1637088698,38.831
61,00,0980.2,+11.5,075,62,36,00,1637089298,38.861
61,00,0980.2,+11.5,076,61,37,00,1637089898,38.756
61,00,0980.2,+11.5,074,59,36,00,1637090498,38.754
61,00,0980.0,+11.5,076,56,40,00,1637091098,38.908
61,00,0980.0,+11.4,076,62,37,00,1637091698,38.883
61,00,0980.3,+11.4,074,60,36,00,1637092298,38.875
61,00,0980.3,+11.4,075,60,35,00,1637092898,38.866
61,00,0980.1,+11.5,075,63,40,00,1637093498,38.855
61,00,0980.3,+11.4,074,60,33,00,1637094698,38.986
61,00,0980.4,+11.4,075,62,34,00,1637095299,39.038
61,00,0980.3,+11.4,077,58,36,00,1637095898,38.978
61,00,0980.2,+11.4,076,58,36,00,1637096498,38.966
61,00,0980.2,+11.4,076,63,36,00,1637097098,38.943
61,00,0980.1,+11.4,077,61,36,00,1637097698,38.952
61,00,0980.2,+11.3,075,60,34,00,1637098299,39.091
61,00,0979.9,+11.4,077,58,37,00,1637098899,39.068
61,00,0980.0,+11.4,075,62,37,00,1637099499,39.054
61,00,0980.1,+11.3,076,61,41,00,1637100099,39.045
61,00,0980.0,+11.4,075,58,35,00,1637100699,39.111
61,00,0979.9,+11.4,079,60,34,00,1637101299,39.028
61,00,0979.9,+11.3,074,58,37,00,1637101899,39.31
61,00,0979.8,+11.4,076,57,35,00,1637102499,39.172
61,00,0979.5,+11.3,075,60,38,00,1637103099,39.153
61,00,0979.3,+11.4,078,63,38,00,1637103699,39.146
61,00,0979.5,+11.5,079,54,36,00,1637104299,39.133
61,00,0979.2,+11.3,075,58,39,00,1637104899,39.121
61,00,0979.1,+11.3,075,58,40,00,1637105499,39.257
61,00,0979.3,+11.4,077,62,37,00,1637106099,39.247
61,00,0979.2,+11.4,077,60,34,00,1637106699,39.239
61,00,0979.2,+11.3,076,63,35,00,1637107299,39.245
61,00,0979.2,+11.3,076,52,37,00,1637107899,39.257
61,00,0978.8,+11.4,076,61,38,00,1637108499,39.222
61,00,0978.6,+11.4,075,60,37,00,1637109099,39.366
61,00,0978.8,+11.4,077,63,39,00,1637109699,39.351
61,00,0978.5,+11.3,075,59,35,00,1637110899,39.345
61,00,0978.5,+11.3,076,58,35,00,1637111499,39.331
61,00,0978.3,+11.3,076,60,34,00,1637112699,39.457
61,00,0978.4,+11.3,077,60,36,00,1637113299,39.45
61,00,0978.4,+11.3,075,59,37,00,1637113899,39.438
61,00,0978.5,+11.3,076,66,37,00,1637114499,39.439
61,00,0978.0,+11.2,074,60,35,00,1637115099,39.43
61,00,0978.0,+11.2,076,63,32,00,1637115699,39.416
61,00,0978.2,+11.2,076,66,34,00,1637116299,39.563
61,00,0978.1,+11.2,073,59,36,00,1637116899,39.555
61,00,0978.3,+11.3,076,62,37,00,1637117499,39.604
61,00,0978.3,+11.3,076,63,39,00,1637118099,39.529
61,00,0978.2,+11.3,077,59,35,00,1637118699,39.522
61,00,0978.4,+11.3,076,59,38,00,1637119299,39.515
61,00,0977.9,+11.2,073,58,36,00,1637119899,39.671
61,00,0977.9,+11.2,075,59,34,00,1637120499,39.637
61,00,0977.8,+11.1,074,61,32,00,1637121099,39.634
61,00,0977.9,+11.1,075,57,40,00,1637121699,39.627
61,00,0978.0,+11.1,076,58,34,00,1637122299,39.617
61,00,0978.2,+11.2,077,60,34,00,1637122899,39.604
61,00,0978.1,+11.1,076,60,36,00,1637123499,39.75
61,00,0978.2,+11.1,076,59,33,00,1637124099,39.741
61,00,0978.3,+11.1,075,61,37,00,1637124699,39.731
61,00,0978.2,+11.1,076,54,34,00,1637125299,39.737
61,00,0978.5,+11.1,075,61,36,00,1637125899,39.722
61,00,0978.2,+11.1,077,54,36,00,1637126499,39.704
61,00,0978.8,+11.1,075,57,38,00,1637127099,39.846
61,00,0978.8,+11.1,074,59,34,00,1637127699,39.836
61,00,0978.4,+11.2,076,55,36,00,1637128299,39.826
61,00,0979.0,+11.3,077,57,38,00,1637128899,39.826
61,00,0978.7,+11.4,080,59,39,00,1637129499,39.813
61,00,0978.6,+11.4,078,59,35,00,1637130099,39.805
59,00,0978.6,+11.3,075,53,34,00,1637130699,39.949
61,00,0978.9,+11.3,074,55,35,00,1637131299,39.933
61,00,0978.9,+11.2,074,61,36,00,1637131899,39.924
61,00,0978.9,+11.2,074,58,37,00,1637132499,39.92
59,00,0978.9,+11.2,077,61,39,00,1637133099,39.906
61,00,0978.4,+11.2,075,58,39,00,1637133699,39.904
59,00,0978.7,+11.3,077,56,33,00,1637134300,40.041
61,00,0978.4,+11.4,078,58,35,00,1637134900,40.03
59,00,0978.5,+11.3,076,60,39,00,1637135500,40.023
61,00,0978.7,+11.3,073,62,38,00,1637136100,40.006
59,00,0978.7,+11.3,074,62,38,00,1637136700,40.002
59,00,0978.7,+11.3,076,58,39,00,1637137299,39.992
61,00,0978.7,+11.3,075,61,37,00,1637137900,40.134
59,00,0978.4,+11.4,076,59,37,00,1637138500,40.133
61,00,0978.6,+11.4,077,57,35,00,1637139100,40.125
59,00,0978.6,+11.3,072,57,34,00,1637139700,40.13
59,00,0978.5,+11.4,077,59,37,00,1637140300,40.102
61,00,0978.7,+11.3,074,60,38,00,1637140900,40.091
61,00,0978.6,+11.3,074,57,34,00,1637141500,40.232
59,00,0978.4,+11.4,078,57,35,00,1637142100,40.227
59,00,0978.5,+11.3,073,56,34,00,1637142700,40.211
59,00,0978.3,+11.3,074,58,36,00,1637143300,40.214
61,00,0978.4,+11.2,074,61,33,00,1637143900,40.205
59,00,0977.9,+11.2,074,61,37,00,1637144500,40.196
59,00,0978.1,+11.2,077,54,36,00,1637145100,40.332
61,00,0977.9,+11.2,075,63,41,00,1637145700,40.319
59,00,0977.8,+11.2,073,57,37,00,1637146300,40.426
61,00,0978.0,+11.3,073,68,24,00,1637146444,4.55
61,00,0977.8,+12.0,070,60,37,00,1637147044,4.533
61,00,0977.7,+12.3,072,63,39,00,1637147644,4.523
61,00,0977.6,+11.6,071,63,36,00,1637148244,4.575
61,00,0977.6,+11.3,072,61,39,00,1637148844,4.657
61,00,0977.6,+11.3,074,60,34,00,1637149444,4.645
61,00,0977.5,+11.2,074,61,36,00,1637150044,4.635
61,00,0977.6,+11.2,076,56,38,00,1637150644,4.628
61,00,0977.4,+11.2,073,64,33,00,1637151244,4.62
61,00,0977.5,+11.2,073,59,36,00,1637151844,4.685
61,00,0977.4,+11.2,073,62,35,00,1637152444,4.769
61,00,0977.6,+11.3,076,60,38,00,1637153044,4.881
61,00,0977.3,+11.2,074,56,39,00,1637153644,4.741
61,00,0977.2,+11.2,075,61,40,00,1637154244,4.731
61,00,0977.4,+11.3,075,57,36,00,1637154844,4.799
61,00,0977.3,+11.2,072,58,35,00,1637155444,4.773
61,00,0977.4,+11.2,074,63,32,00,1637156044,4.861
61,00,0977.5,+11.2,074,58,39,00,1637156644,4.841
61,00,0977.4,+11.2,076,62,38,00,1637157244,4.845
61,00,0977.4,+11.2,074,63,38,00,1637157844,4.855
61,00,0977.4,+11.2,074,63,36,00,1637158444,4.833
61,00,0977.3,+11.3,076,61,35,00,1637159044,4.875
61,00,0977.5,+11.2,075,63,35,00,1637159644,4.945
61,00,0977.3,+11.3,075,61,36,00,1637160245,5.049
61,00,0977.2,+11.2,074,61,36,00,1637160844,4.945
61,00,0977.3,+11.2,074,57,34,00,1637161444,4.937
61,00,0977.4,+11.2,074,63,36,00,1637162044,4.921
61,00,0977.3,+11.2,075,65,39,00,1637162644,4.993
61,00,0977.4,+11.3,076,61,38,00,1637163245,5.066
61,00,0977.4,+11.2,074,56,41,00,1637164445,5.039
61,00,0977.6,+11.3,075,61,37,00,1637165045,5.023
61,00,0977.6,+11.2,074,63,36,00,1637165645,5.016
61,00,0977.7,+11.3,076,58,41,00,1637166245,5.065
61,00,0977.5,+11.3,075,62,36,00,1637166845,5.165
61,00,0977.8,+11.3,076,58,35,00,1637167445,5.143
61,00,0977.7,+11.3,074,57,34,00,1637168045,5.137
61,00,0977.6,+11.2,073,65,38,00,1637168645,5.123
61,00,0977.4,+11.2,074,59,37,00,1637169245,5.175
61,00,0977.5,+11.3,076,62,38,00,1637169845,5.175
61,00,0977.7,+11.4,076,61,35,00,1637170445,5.238
61,00,0977.6,+11.4,075,63,36,00,1637171045,5.231
61,00,0977.6,+11.3,075,60,38,00,1637171645,5.223
61,00,0977.8,+11.3,075,61,34,00,1637172245,5.216
61,00,0978.1,+11.3,075,62,38,00,1637172845,5.218
61,00,0977.8,+11.2,071,65,37,00,1637173445,5.272
61,00,0977.9,+11.2,073,59,37,00,1637174045,5.35
61,00,0978.1,+11.2,075,58,38,00,1637174645,5.341
61,00,0978.1,+11.2,073,60,35,00,1637175245,5.334
61,00,0977.8,+11.2,074,58,34,00,1637175845,5.317
61,00,0977.9,+11.2,074,59,38,00,1637176445,5.407
61,00,0978.0,+11.2,075,57,38,00,1637177645,5.494
61,00,0978.0,+11.2,073,61,33,00,1637178245,5.439
61,00,0978.4,+11.3,077,58,37,00,1637178845,5.424
61,00,0978.3,+11.3,076,65,35,00,1637179445,5.414
61,00,0978.1,+11.2,075,62,33,00,1637180045,5.416
61,00,0978.1,+11.2,075,58,38,00,1637180645,5.482
61,00,0978.1,+11.2,074,61,38,00,1637181245,5.582
61,00,0978.2,+11.3,076,60,36,00,1637181845,5.522
61,00,0978.0,+11.3,076,61,35,00,1637182445,5.528
61,00,0978.0,+11.2,073,65,37,00,1637183045,5.544
61,00,0978.1,+11.2,072,64,38,00,1637183645,5.506
61,00,0977.8,+11.2,074,63,37,00,1637184245,5.562
61,00,0978.1,+11.2,074,60,38,00,1637184845,5.639
61,00,0978.1,+11.2,074,64,36,00,1637185445,5.641
61,00,0977.8,+11.1,073,62,35,00,1637186045,5.683
61,00,0977.9,+11.1,074,62,37,00,1637186645,5.633
61,00,0977.9,+11.2,075,60,37,00,1637187245,5.596
61,00,0977.7,+11.2,075,64,39,00,1637187845,5.643
61,00,0977.9,+11.2,075,64,36,00,1637188445,5.727
61,00,0977.9,+11.2,074,68,37,00,1637189045,5.708
61,00,0977.7,+11.3,077,65,38,00,1637191445,5.741
61,00,0977.5,+11.2,073,65,40,00,1637192045,5.827
61,00,0977.5,+11.3,078,62,36,00,1637193245,5.8
61,00,0977.4,+11.2,076,65,35,00,1637193845,5.802
61,00,0977.7,+11.2,074,68,35,00,1637195045,5.837
61,00,0977.5,+11.3,075,64,40,00,1637196723,3.205
61,00,0978.9,+10.9,072,61,37,00,1637218446,6.492
61,00,0978.7,+11.0,074,63,37,00,1637219646,6.472
61,00,0978.4,+11.0,073,60,37,00,1637220246,6.528
61,00,0978.4,+11.0,072,61,36,00,1637220846,6.603
61,00,0978.4,+11.0,074,59,35,00,1637221446,6.591
61,00,0978.4,+11.0,072,54,38,00,1637222046,6.599
61,00,0978.6,+11.0,073,57,37,00,1637222646,6.585
61,00,0978.3,+11.0,071,58,38,00,1637223246,6.575
61,00,0978.5,+11.0,072,65,35,00,1637223900,0.871
61,00,0978.6,+11.0,070,61,39,00,1637224446,6.705
61,00,0978.8,+11.1,075,60,39,00,1637225046,6.698
61,00,0978.5,+11.0,068,58,34,00,1637225646,6.685
61,00,0978.7,+11.0,069,58,38,00,1637226246,6.67
61,00,0978.5,+11.0,071,59,35,00,1637226846,6.664
61,00,0978.6,+11.0,075,58,38,00,1637227446,6.721
61,00,0978.6,+11.1,072,53,35,00,1637228108,8.608
61,00,0978.5,+11.1,074,55,37,00,1637229246,6.777
61,00,0978.2,+11.2,076,55,38,00,1637229846,6.777
61,00,0978.1,+11.2,071,58,37,00,1637230446,6.854
61,00,0978.0,+11.2,072,58,39,00,1637231046,6.818
61,00,0978.1,+11.3,075,59,36,00,1637231646,6.903
61,00,0977.7,+11.1,068,58,35,00,1637232246,6.909
61,00,0977.5,+11.2,074,57,38,00,1637233446,6.879
61,00,0977.4,+11.2,072,56,35,00,1637234646,6.937
61,00,0977.4,+11.2,073,56,38,00,1637235247,7.02
61,00,0977.6,+11.3,075,58,34,00,1637236446,6.973
61,00,0977.3,+11.2,073,58,37,00,1637237046,6.965
61,00,0977.2,+11.2,074,56,38,00,1637237646,6.961
61,00,0977.4,+11.2,071,59,40,00,1637238247,7.007
61,00,0977.0,+11.3,073,55,37,00,1637239447,7.078
61,00,0977.0,+11.3,074,53,35,00,1637240047,7.075
61,00,0977.0,+11.3,074,55,36,00,1637240678,38.847
61,00,0977.4,+11.3,073,61,31,00,1637243047,7.184
61,00,0977.2,+11.3,073,58,36,00,1637243647,7.179
61,00,0977.4,+11.3,074,56,39,00,1637244247,7.164
61,00,0977.5,+11.3,073,55,36,00,1637244847,7.165
61,00,0977.2,+11.2,071,57,39,00,1637246647,7.273
61,00,0977.6,+11.3,073,55,36,00,1637247247,7.36
61,00,0977.6,+11.3,074,56,35,00,1637247847,7.266
61,00,0977.7,+11.4,073,53,35,00,1637248447,7.263
61,00,0977.9,+11.5,077,58,40,00,1637249047,7.306
61,00,0977.7,+11.5,075,56,36,00,1637249647,7.394
61,00,0977.8,+11.5,075,57,35,00,1637250247,7.375
61,00,0977.9,+11.5,074,56,35,00,1637250847,7.359
61,00,0978.2,+11.6,075,61,37,00,1637251447,7.364
61,00,0978.1,+11.6,075,65,36,00,1637252047,7.356
61,00,0977.9,+11.5,074,62,37,00,1637252647,7.405
61,00,0978.1,+11.5,076,60,35,00,1637253247,7.484
61,00,0978.0,+11.5,074,61,35,00,1637253847,7.698
61,00,0978.0,+11.4,074,61,38,00,1637255047,7.494
61,00,0978.0,+11.5,074,59,33,00,1637255647,7.448
61,00,0978.4,+11.5,074,61,34,00,1637256247,7.593
61,00,0977.9,+11.4,077,63,39,00,1637256847,7.57
61,00,0978.0,+11.2,075,61,38,00,1637257447,7.584
61,00,0978.3,+11.3,074,66,36,00,1637258047,7.558
61,00,0978.3,+11.4,074,63,39,00,1637258647,7.548
00,00,0978.4,+11.2,077,67,37,00,1637261047,7.677
61,00,0978.6,+11.2,079,65,34,00,1637262252,12.327
61,00,0978.5,+11.3,077,64,38,00,1637262852,12.316
61,00,0978.9,+11.2,077,61,35,00,1637263447,7.75
61,00,0978.7,+11.2,078,60,35,00,1637264047,7.776
61,00,0978.7,+11.1,078,65,39,00,1637264647,7.719
61,00,0978.5,+11.3,078,62,37,00,1637265247,7.708
61,00,0978.4,+11.3,077,61,40,00,1637265847,7.701
61,00,0978.4,+11.4,079,66,34,00,1637266447,7.687
61,00,0978.8,+11.3,075,60,35,00,1637267047,7.779
61,00,0978.4,+11.3,076,65,38,00,1637267647,7.886
61,00,0978.5,+11.3,076,61,37,00,1637268247,7.866
61,00,0978.6,+11.3,078,64,37,00,1637268847,7.861
61,00,0978.5,+11.2,075,63,34,00,1637269447,7.85
61,00,0978.6,+11.3,076,63,37,00,1637270047,7.878
61,00,0978.7,+11.3,076,65,35,00,1637270647,7.904
61,00,0978.4,+11.3,077,65,37,00,1637271247,7.956
61,00,0978.7,+11.3,077,65,33,00,1637271847,7.944
61,00,0978.7,+11.3,079,62,37,00,1637272447,7.939
61,00,0978.4,+11.2,075,65,35,00,1637273047,7.957
61,00,0978.4,+11.2,075,64,37,00,1637273647,7.924
61,00,0978.4,+11.2,076,70,37,00,1637274247,7.972
61,00,0978.5,+11.2,076,67,36,00,1637274848,8.056
61,00,0978.5,+11.3,078,65,35,00,1637275448,8.058
61,00,0978.5,+11.2,075,67,35,00,1637276048,8.094
61,00,0978.7,+11.3,076,68,35,00,1637276648,8.091
61,00,0978.5,+11.3,078,63,37,00,1637277248,8.042
61,00,0978.9,+11.2,074,65,37,00,1637277848,8.082
59,00,0978.8,+11.2,075,69,38,00,1637278448,8.162
61,00,0978.9,+11.2,075,65,36,00,1637279048,8.186
61,00,0978.8,+11.2,075,68,35,00,1637279648,8.136
61,00,0978.6,+11.1,075,60,40,00,1637280248,8.125
61,00,0978.7,+11.1,073,67,35,00,1637280848,8.126
61,00,0978.6,+11.0,072,64,34,00,1637281448,8.169
61,00,0978.7,+11.1,074,64,35,00,1637282048,8.258
61,00,0978.7,+11.0,074,66,35,00,1637282648,8.244
61,00,0978.7,+11.1,076,64,34,00,1637283248,8.24
61,00,0978.6,+11.1,076,68,39,00,1637283848,8.228
61,00,0978.5,+11.0,073,62,36,00,1637284448,8.222
61,00,0978.4,+11.0,072,65,37,00,1637285048,8.267
61,00,0978.6,+11.2,078,69,35,00,1637286248,8.338
61,00,0978.7,+11.1,074,63,35,00,1637286848,8.336
61,00,0978.5,+11.0,072,63,38,00,1637287448,8.32
61,00,0978.6,+11.0,073,66,40,00,1637288048,8.316
61,00,0978.7,+11.0,075,64,39,00,1637288648,8.368
61,00,0978.6,+11.1,074,62,40,00,1637289248,8.45
61,00,0978.6,+11.1,074,65,35,00,1637289848,8.445
61,00,0978.5,+11.1,073,68,36,00,1637290448,8.434
61,00,0978.3,+11.2,076,67,36,00,1637291048,8.431
61,00,0978.7,+11.0,074,65,35,00,1637291648,8.419
61,00,0978.5,+11.1,074,60,37,00,1637292248,8.47
61,00,0978.5,+11.0,072,65,37,00,1637292848,8.55
61,00,0978.5,+11.0,076,63,35,00,1637293448,8.538
61,00,0978.4,+11.0,075,63,31,00,1637294048,8.533
61,00,0978.5,+11.0,074,63,37,00,1637294648,8.522
61,00,0978.5,+11.0,074,60,37,00,1637295248,8.516
61,00,0978.5,+11.0,073,61,38,00,1637295848,8.563
61,00,0978.6,+11.0,074,63,38,00,1637296448,8.646
61,00,0978.4,+11.0,074,67,33,00,1637297048,8.633
61,00,0978.4,+11.0,073,62,39,00,1637297648,8.635
61,00,0978.3,+11.0,076,63,36,00,1637298248,8.622
61,00,0978.5,+11.0,075,58,37,00,1637298848,8.607
61,00,0978.7,+11.0,075,61,37,00,1637299448,8.757
61,00,0978.9,+11.0,077,60,37,00,1637300048,8.737
59,00,0979.0,+11.0,075,59,36,00,1637300648,8.728
61,00,0979.1,+11.0,075,58,39,00,1637301248,8.735
61,00,0979.1,+11.0,074,62,35,00,1637301848,8.713
61,00,0979.2,+11.0,074,60,35,00,1637302448,8.701
59,00,0978.9,+10.9,075,60,35,00,1637303048,8.822
61,00,0979.0,+10.9,075,59,35,00,1637303648,8.834
61,00,0979.0,+11.0,075,58,33,00,1637304248,8.828
61,00,0979.2,+10.9,074,59,37,00,1637304848,8.818
61,00,0979.1,+10.9,075,61,35,00,1637305448,8.81
61,00,0979.1,+11.0,073,63,39,00,1637306048,8.804
61,00,0979.0,+10.9,073,60,38,00,1637306648,8.859
61,00,0979.3,+11.0,078,62,34,00,1637307248,8.929
61,00,0978.9,+10.9,072,61,36,00,1637307848,8.958
61,00,0979.0,+10.9,073,58,36,00,1637308448,8.911
61,00,0979.2,+11.0,075,64,37,00,1637309048,8.905
61,00,0979.2,+11.0,074,58,35,00,1637309648,8.906
61,00,0979.1,+11.0,074,56,40,00,1637310248,8.946
59,00,0979.0,+11.0,075,62,39,00,1637310849,9.027
61,00,0979.1,+11.0,077,62,38,00,1637311449,9.029
61,00,0978.9,+11.1,077,60,35,00,1637312049,9.01
61,00,0978.9,+11.0,074,59,37,00,1637312649,9.011
61,00,0978.7,+11.1,075,59,37,00,1637313249,9.008
61,00,0978.6,+11.0,075,58,35,00,1637313849,9.063
61,00,0978.5,+11.1,076,57,35,00,1637314449,9.135
61,00,0978.7,+11.1,075,63,38,00,1637315049,9.129
61,00,0978.1,+11.1,075,61,34,00,1637315649,9.113
61,00,0977.8,+11.1,074,64,37,00,1637316249,9.112
61,00,0977.6,+11.0,071,57,39,00,1637316849,9.107
61,00,0977.8,+11.1,074,60,36,00,1637317449,9.15
61,00,0977.3,+11.1,071,64,37,00,1637318049,9.232
61,00,0977.3,+11.1,072,65,36,00,1637318649,9.22
61,00,0977.2,+11.0,069,62,37,00,1637319249,9.213
61,00,0977.0,+11.0,069,64,36,00,1637319849,9.202
59,00,0976.9,+11.0,069,63,39,00,1637320449,9.195
61,00,0977.0,+11.1,070,65,36,00,1637321049,9.247
61,00,0976.8,+11.0,068,62,36,00,1637321649,9.328
61,00,0976.5,+11.0,074,62,33,00,1637322249,9.319
61,00,0976.6,+11.1,074,61,38,00,1637322849,9.309
61,00,0976.3,+11.0,072,64,35,00,1637323449,9.299
61,00,0976.4,+11.1,071,64,35,00,1637324049,9.295
61,00,0976.3,+11.1,072,62,35,00,1637324649,9.349
59,00,0976.2,+11.1,071,61,37,00,1637325249,9.432
61,00,0976.2,+11.2,073,61,35,00,1637325849,9.421
61,00,0975.8,+11.2,073,61,37,00,1637326449,9.416
61,00,0975.9,+11.2,073,66,38,00,1637327049,9.398
61,00,0975.9,+11.2,071,65,36,00,1637327649,9.393
61,00,0975.8,+11.3,073,61,34,00,1637328249,9.45
61,00,0975.8,+11.3,072,63,37,00,1637328849,9.523
61,00,0975.9,+11.2,069,64,36,00,1637329449,9.517
61,00,0975.8,+11.3,073,62,36,00,1637330049,9.512
61,00,0976.0,+11.4,074,64,37,00,1637330649,9.492
61,00,0975.7,+11.4,075,68,36,00,1637331249,9.584
61,00,0975.6,+11.4,071,57,37,00,1637331849,9.636
61,00,0975.9,+11.4,072,62,35,00,1637332449,9.611
61,00,0976.1,+11.4,071,65,33,00,1637333049,9.612
61,00,0976.0,+11.4,072,60,39,00,1637333649,9.609
61,00,0976.2,+11.4,074,59,35,00,1637334249,9.595
61,00,0976.1,+11.3,072,61,38,00,1637334849,9.586
61,00,0976.1,+11.4,076,61,33,00,1637335449,9.636
59,00,0976.0,+11.4,077,63,37,00,1637336049,9.722
61,00,0976.0,+11.2,075,61,39,00,1637336649,9.758
61,00,0976.3,+11.3,072,65,35,00,1637337249,9.705
61,00,0976.0,+11.2,073,66,33,00,1637337849,9.689
61,00,0976.3,+11.2,072,64,36,00,1637338449,9.684
61,00,0976.2,+11.1,071,67,37,00,1637339049,9.776
61,00,0976.2,+11.1,073,64,39,00,1637339649,9.838
61,00,0976.3,+11.2,076,65,36,00,1637340249,9.843
61,00,0976.0,+11.1,074,64,35,00,1637340849,9.79
61,00,0976.1,+11.1,070,66,35,00,1637341449,9.778
61,00,0975.9,+11.1,071,72,37,00,1637342049,9.78
61,00,0976.0,+11.1,072,67,37,00,1637342649,9.835
61,00,0975.6,+11.1,072,70,37,00,1637343249,9.915
61,00,0975.6,+11.1,074,67,37,00,1637343849,9.901
61,00,0975.6,+11.0,071,69,38,00,1637344449,9.896
61,00,0975.8,+11.1,072,64,41,00,1637345049,9.883
61,00,0975.8,+11.1,075,67,36,00,1637345649,9.877
61,00,0976.0,+11.0,071,71,36,00,1637346249,9.93
61,00,0976.0,+11.0,071,67,35,00,1637346850,10.006
59,00,0975.6,+11.0,071,68,35,00,1637347449,9.996
61,00,0975.5,+11.0,075,63,37,00,1637348050,10.136
61,00,0975.7,+10.9,070,69,37,00,1637348649,9.984
61,00,0975.4,+11.0,074,69,37,00,1637349250,10.051
61,00,0975.6,+10.9,073,67,36,00,1637349850,10.025
61,00,0975.8,+10.9,072,68,39,00,1637350450,10.117
61,00,0976.0,+10.9,073,63,36,00,1637351050,10.098
61,00,0975.7,+10.8,071,63,34,00,1637351650,10.129
61,00,0975.7,+10.9,072,68,36,00,1637352250,10.077
61,00,0975.8,+10.9,074,65,34,00,1637352850,10.064
61,00,0975.7,+10.9,075,65,37,00,1637353450,10.13
61,00,0975.8,+10.9,071,63,36,00,1637354050,10.199
61,00,0975.9,+10.9,072,71,35,00,1637354650,10.195
59,00,0975.7,+10.9,070,67,38,00,1637355250,10.211
61,00,0975.8,+10.9,074,65,40,00,1637355850,10.205
61,00,0975.7,+10.8,070,67,36,00,1637356450,10.223
61,00,0975.7,+10.8,070,62,36,00,1637357050,10.243
61,00,0975.6,+10.9,073,63,35,00,1637357650,10.29
61,00,0975.8,+10.9,074,65,39,00,1637358250,10.326
61,00,0975.7,+10.9,072,65,36,00,1637358850,10.31
61,00,0975.6,+10.8,069,64,36,00,1637359450,10.27
61,00,0975.6,+10.8,069,70,37,00,1637360050,10.266
61,00,0975.4,+10.9,074,70,38,00,1637360650,10.327
61,00,0975.1,+10.8,072,68,39,00,1637361250,10.4
61,00,0975.0,+10.8,074,63,36,00,1637361850,10.385
61,00,0974.7,+10.9,076,62,35,00,1637362450,10.379
61,00,0974.8,+10.9,073,67,38,00,1637363050,10.372
61,00,0974.9,+10.9,074,71,39,00,1637363650,10.367
61,00,0975.0,+10.8,071,70,39,00,1637364250,10.423
61,00,0974.5,+10.9,075,67,38,00,1637364850,10.498
61,00,0975.0,+10.8,071,74,35,00,1637365450,10.496
61,00,0974.4,+10.9,074,68,37,00,1637366050,10.475
61,00,0974.6,+10.8,073,70,35,00,1637366650,10.482
61,00,0974.7,+10.9,073,69,34,00,1637367250,10.47
61,00,0974.6,+10.9,074,66,38,00,1637367850,10.516
61,00,0974.7,+10.8,069,69,39,00,1637368450,10.59
61,00,0974.7,+10.9,076,68,38,00,1637369050,10.599
61,00,0974.6,+10.9,075,67,36,00,1637369650,10.583
61,00,0974.7,+10.7,070,71,38,00,1637370250,10.57
61,00,0974.4,+10.6,071,68,38,00,1637370850,10.559
61,00,0974.4,+10.8,073,68,35,00,1637371450,10.621
61,00,0974.2,+10.8,074,63,37,00,1637372050,10.704
61,00,0974.1,+10.8,077,68,36,00,1637372650,10.688
61,00,0974.2,+10.8,074,67,39,00,1637373250,10.681
61,00,0974.1,+10.8,073,68,32,00,1637373850,10.671
61,00,0974.0,+10.7,070,73,36,00,1637374450,10.662
61,00,0974.1,+10.8,075,69,34,00,1637375050,10.714
61,00,0974.1,+10.8,074,65,34,00,1637375650,10.796
61,00,0974.0,+10.7,075,74,38,00,1637376250,10.777
61,00,0973.9,+10.7,074,72,36,00,1637376850,10.765
61,00,0974.0,+10.7,075,68,40,00,1637377450,10.763
61,00,0973.9,+10.7,071,67,38,00,1637378050,10.753
61,00,0973.5,+10.7,074,71,38,00,1637378650,10.808
61,00,0973.5,+10.8,074,72,37,00,1637379250,10.892
61,00,0973.9,+10.7,074,68,34,00,1637379850,10.881
61,00,0973.7,+10.7,074,69,37,00,1637380450,10.876
61,00,0973.6,+10.8,077,72,36,00,1637381050,10.865
61,00,0973.8,+10.7,075,68,38,00,1637381650,10.852
61,00,0973.9,+10.7,072,71,33,00,1637382250,10.904
61,00,0973.8,+10.6,073,69,36,00,1637382850,10.982
61,00,0973.7,+10.6,072,67,40,00,1637383450,10.982
61,00,0973.6,+10.6,075,65,34,00,1637384050,10.975
61,00,0974.2,+10.8,077,76,36,00,1637384650,10.972
61,00,0974.0,+10.7,075,64,36,00,1637385250,10.96
61,00,0974.1,+10.8,077,68,36,00,1637385851,11.011
61,00,0974.1,+10.7,074,68,40,00,1637386451,11.089
61,00,0973.9,+10.7,075,65,34,00,1637387051,11.092
61,00,0974.2,+10.8,075,67,37,00,1637387651,11.08
61,00,0974.0,+10.8,074,64,40,00,1637388251,11.068
61,00,0974.1,+10.8,074,67,35,00,1637388851,11.06
61,00,0974.0,+10.7,073,71,36,00,1637389451,11.108
61,00,0974.1,+10.7,073,66,37,00,1637390051,11.191
61,00,0973.8,+10.7,071,72,39,00,1637390651,11.177
61,00,0973.9,+10.7,071,64,38,00,1637391251,11.174
64,00,0974.1,+10.8,076,65,36,00,1637391851,11.165
61,00,0974.1,+10.8,073,68,35,00,1637392451,11.172
61,00,0974.2,+10.8,075,61,37,00,1637393051,11.212
64,00,0974.1,+10.8,076,62,34,00,1637393651,11.295
61,00,0973.9,+10.9,075,62,35,00,1637394251,11.282
61,00,0974.1,+11.1,079,62,38,00,1637394851,11.274
61,00,0973.7,+11.0,074,56,37,00,1637395451,11.256
61,00,0973.9,+10.9,075,64,37,00,1637396051,11.334
61,00,0974.0,+10.9,074,61,36,00,1637396651,11.305
61,00,0973.7,+10.9,072,61,38,00,1637397251,11.384
61,00,0973.5,+10.9,074,63,36,00,1637397851,11.364
61,00,0973.6,+10.9,072,56,37,00,1637398451,11.361
61,00,0973.5,+10.9,073,60,38,00,1637399051,11.367
61,00,0973.8,+11.0,076,63,37,00,1637399651,11.35
61,00,0973.4,+11.1,078,55,35,00,1637400251,11.405
61,00,0973.3,+11.0,075,63,38,00,1637400851,11.486
61,00,0973.3,+11.1,076,61,37,00,1637401451,11.468
61,00,0973.0,+11.1,076,58,36,00,1637402051,11.454
61,00,0972.7,+11.1,072,61,37,00,1637403251,11.446
61,00,0972.5,+11.0,073,56,36,00,1637403851,11.495
61,00,0972.4,+11.2,078,60,36,00,1637404451,11.581
61,00,0972.5,+11.2,075,59,38,00,1637405051,11.562
61,00,0972.4,+11.2,078,59,37,00,1637405651,11.657
61,00,0972.4,+11.1,073,59,37,00,1637406251,11.547
61,00,0972.3,+11.1,074,65,36,00,1637406851,11.585
61,00,0972.3,+11.4,080,61,38,00,1637407451,11.599
61,00,0972.4,+11.2,077,63,36,00,1637408051,11.668
61,00,0972.2,+11.3,077,62,38,00,1637408651,11.672
61,00,0972.2,+11.4,075,67,36,00,1637409251,11.65
61,00,0972.5,+11.2,071,63,36,00,1637409851,11.637
61,00,0972.0,+11.4,077,68,36,00,1637410451,11.678
59,00,0972.3,+11.3,076,67,37,00,1637411051,11.688
61,00,0972.0,+11.2,073,65,32,00,1637411651,11.775
61,00,0972.2,+11.4,079,65,35,00,1637412251,11.757
61,00,0972.0,+11.3,076,71,33,00,1637412851,11.761
61,00,0971.9,+11.2,071,66,39,00,1637413451,11.742
61,00,0972.1,+11.3,075,68,36,00,1637414051,11.732
61,00,0972.2,+11.5,074,75,34,00,1637414651,11.791
61,00,0972.3,+11.5,076,68,42,00,1637415251,11.942
61,00,0972.0,+11.6,077,67,36,00,1637415851,11.86
61,00,0972.0,+11.6,079,70,38,00,1637416451,11.873
61,00,0972.0,+11.7,078,73,36,00,1637417051,11.844
61,00,0972.2,+11.7,079,75,33,00,1637417651,11.825
61,00,0972.0,+11.7,079,74,37,00,1637418251,11.893
59,00,0972.2,+11.8,078,71,36,00,1637418851,11.966
61,00,0972.2,+11.8,079,73,39,00,1637419451,11.954
59,00,0972.3,+11.9,080,76,36,00,1637420051,11.943
61,00,0972.3,+12.0,077,74,38,00,1637420651,11.936
61,00,0972.5,+12.0,078,74,38,00,1637421251,11.928
61,00,0972.4,+11.9,077,78,40,00,1637421851,11.981
61,00,0972.5,+11.8,077,77,36,00,1637422452,12.068
61,00,0972.3,+11.8,078,71,39,00,1637423052,12.045
61,00,0972.3,+11.8,078,71,37,00,1637423652,12.052
61,00,0972.2,+11.8,079,73,41,00,1637424252,12.11
59,00,0972.5,+11.9,080,71,39,00,1637424852,12.031
61,00,0972.3,+11.8,079,72,35,00,1637425452,12.075
61,00,0972.3,+11.8,079,69,37,00,1637426052,12.138
61,00,0972.4,+11.7,078,73,35,00,1637426652,12.138
61,00,0972.4,+11.7,076,72,35,00,1637427252,12.13
61,00,0972.6,+11.8,078,74,35,00,1637428452,12.12
61,00,0973.0,+11.7,078,73,34,00,1637429052,12.162
61,00,0973.0,+11.7,078,76,33,00,1637429652,12.329
61,00,0972.9,+11.7,079,71,38,00,1637430252,12.484
59,00,0973.1,+11.7,079,73,34,00,1637430852,12.455
59,00,0973.1,+11.6,077,71,39,00,1637431452,12.3
61,00,0973.3,+11.6,077,72,39,00,1637432052,12.285
61,00,0973.0,+11.5,075,68,35,00,1637432652,12.339
61,00,0973.4,+11.5,078,75,36,00,1637433252,12.398
61,00,0973.3,+11.6,079,65,36,00,1637433852,12.646
59,00,0973.4,+11.5,077,68,33,00,1637434452,12.396
61,00,0973.3,+11.4,074,68,35,00,1637435052,12.459
59,00,0973.4,+11.5,078,63,38,00,1637435652,12.434
61,00,0973.8,+11.4,075,67,38,00,1637436252,12.687
59,00,0973.7,+11.3,074,68,38,00,1637436852,12.456
59,00,0973.9,+11.4,079,71,37,00,1637437452,12.481
59,00,0973.7,+11.4,074,68,37,00,1637438052,12.481
61,00,0973.9,+11.4,078,71,38,00,1637438652,12.421
61,00,0973.9,+11.4,079,66,36,00,1637439252,12.403
59,00,0973.8,+11.3,080,64,36,00,1637439852,12.455
61,00,0973.8,+11.3,075,66,38,00,1637440452,12.526
59,00,0973.8,+11.4,078,65,35,00,1637441052,12.692
61,00,0973.7,+11.4,079,66,36,00,1637441652,12.515
61,00,0974.0,+11.2,076,72,35,00,1637442252,12.503
59,00,0974.1,+11.3,076,70,38,00,1637442852,12.501
59,00,0974.0,+11.3,077,70,34,00,1637443452,12.547
59,00,0974.2,+11.3,075,68,36,00,1637444052,12.623
59,00,0974.1,+11.3,077,68,37,00,1637444652,12.62
61,00,0974.1,+11.3,075,68,37,00,1637445252,12.617
61,00,0974.1,+11.2,077,68,37,00,1637445852,12.614
59,00,0974.1,+11.2,074,67,34,00,1637446452,12.593
59,00,0974.1,+11.3,077,68,37,00,1637447052,12.653
61,00,0974.0,+11.3,078,69,34,00,1637447652,12.722
64,00,0973.7,+11.2,076,67,39,00,1637448252,12.723
64,00,0973.6,+11.3,076,71,35,00,1637448852,12.708
61,00,0973.4,+11.2,078,62,37,00,1637449452,12.699
64,00,0973.5,+11.2,076,73,38,00,1637450052,12.737
61,00,0973.4,+11.1,074,73,37,00,1637450652,12.745
64,00,0973.4,+11.2,078,75,39,00,1637451252,12.817
64,00,0973.5,+11.1,074,71,37,00,1637451852,12.816
64,00,0974.0,+11.2,079,68,39,00,1637452452,12.803
64,00,0973.8,+11.1,076,69,33,00,1637453052,12.796
64,00,0973.9,+11.1,074,67,42,00,1637453652,12.787
61,00,0974.1,+11.1,076,70,38,00,1637454252,12.845
64,00,0974.0,+11.2,077,66,36,00,1637454852,12.916
64,00,0973.7,+11.1,074,71,37,00,1637455452,12.916
64,00,0973.5,+11.2,077,67,39,00,1637456052,12.919
64,00,0973.9,+11.1,074,62,38,00,1637456652,12.899
64,00,0973.4,+11.2,077,63,35,00,1637457252,12.892
64,00,0973.6,+11.0,080,73,36,00,1637457852,12.948
64,00,0973.7,+11.0,078,68,37,00,1637458453,13.021
64,00,0973.7,+11.0,077,69,36,00,1637459053,13.023
61,00,0973.4,+11.1,077,71,38,00,1637459653,13.009
64,00,0973.5,+11.0,079,70,34,00,1637460253,13.004
64,00,0973.3,+11.1,076,74,35,00,1637460852,12.992
64,00,0973.1,+11.1,077,70,37,00,1637461453,13.051
64,00,0973.3,+10.8,078,79,36,00,1637462053,13.129
64,00,0973.3,+10.9,080,74,37,00,1637462653,13.11
64,00,0973.1,+10.7,077,70,37,00,1637463253,13.111
64,00,0973.0,+10.8,076,77,35,00,1637463853,13.091
64,00,0972.9,+10.9,079,75,39,00,1637464453,13.087
64,00,0973.1,+10.9,075,72,38,00,1637465053,13.137
64,00,0973.2,+11.1,078,73,33,00,1637465653,13.221
64,00,0973.1,+11.0,078,73,37,00,1637466253,13.213
64,00,0972.9,+11.0,077,77,39,00,1637466853,13.204
64,00,0973.0,+11.0,078,76,38,00,1637467453,13.2
64,00,0973.1,+11.0,075,73,35,00,1637468053,13.19
64,00,0973.1,+11.0,075,70,37,00,1637468653,13.247
64,00,0972.9,+11.0,077,74,38,00,1637469253,13.326
64,00,0973.2,+10.9,078,70,36,00,1637469853,13.309
64,00,0973.1,+10.9,077,70,37,00,1637470453,13.306
64,00,0973.2,+10.9,077,67,38,00,1637471053,13.298
64,00,0972.9,+10.9,074,71,36,00,1637471653,13.291
64,00,0972.9,+11.0,077,64,39,00,1637472253,13.343
64,00,0973.0,+11.0,076,65,38,00,1637472853,13.415
64,00,0973.0,+11.0,079,71,39,00,1637473453,13.408
64,00,0973.1,+10.9,074,68,34,00,1637474053,13.398
64,00,0973.3,+11.0,078,70,37,00,1637474653,13.386
64,00,0973.3,+11.0,077,70,34,00,1637475253,13.381
64,00,0973.1,+10.9,077,66,37,00,1637475853,13.438
64,00,0973.1,+11.0,077,71,34,00,1637476453,13.515
64,00,0973.0,+11.0,077,69,38,00,1637477053,13.508
64,00,0973.2,+11.1,079,70,34,00,1637477653,13.501
64,00,0973.2,+11.1,076,74,41,00,1637478253,13.488
64,00,0973.1,+11.2,076,74,35,00,1637478853,13.493
64,00,0973.1,+11.1,075,71,34,00,1637479453,13.551
64,00,0973.2,+11.2,077,71,37,00,1637480053,13.74
64,00,0973.1,+11.2,079,73,37,00,1637480653,13.795
64,00,0972.8,+11.2,077,70,39,00,1637481253,13.728
64,00,0972.8,+11.2,078,61,40,00,1637481853,13.58
64,00,0972.8,+11.1,075,69,39,00,1637482453,13.578
64,00,0972.8,+11.2,077,62,36,00,1637483053,13.633
64,00,0972.6,+11.2,077,66,38,00,1637483653,13.712
64,00,0972.5,+11.1,075,66,39,00,1637484253,13.709
64,00,0972.3,+11.1,077,63,37,00,1637484853,13.694
64,00,0972.5,+11.1,076,69,34,00,1637485453,13.689
64,00,0972.2,+11.1,077,68,35,00,1637486053,13.67
64,00,0972.0,+11.0,073,67,34,00,1637486653,13.729
64,00,0972.0,+11.0,073,64,32,00,1637487253,13.819
64,00,0971.6,+11.1,078,64,38,00,1637487853,13.8
64,00,0971.4,+11.1,075,62,36,00,1637488453,13.794
64,00,0971.8,+11.2,078,63,40,00,1637489053,13.782
64,00,0971.6,+11.1,076,65,35,00,1637489653,13.778
64,00,0970.9,+11.2,078,63,40,00,1637490253,13.834
64,00,0971.1,+11.3,078,59,37,00,1637490853,13.904
64,00,0970.8,+11.3,078,60,37,00,1637491453,13.896
64,00,0970.6,+11.3,077,62,31,00,1637492053,13.899
54,00,0970.5,+11.4,079,60,40,00,1637492653,13.879
64,00,0970.6,+11.5,075,63,34,00,1637493253,13.876
64,00,0970.2,+11.4,077,58,39,00,1637493853,13.933
64,00,0970.2,+11.5,078,59,40,00,1637494453,13.999
64,00,0970.1,+11.4,076,64,38,00,1637495053,13.998
64,00,0970.2,+11.6,080,60,35,00,1637495653,13.979
64,00,0970.1,+11.5,076,61,37,00,1637496253,13.973
64,00,0969.8,+11.7,080,58,36,00,1637497454,14.028
64,00,0969.6,+11.6,080,60,36,00,1637498054,14.102
64,00,0969.6,+11.8,079,65,34,00,1637498654,14.097
64,00,0969.8,+11.7,079,58,33,00,1637499254,14.086
61,00,0969.7,+11.8,079,68,37,00,1637499854,14.081
61,00,0969.5,+11.8,081,61,37,00,1637500454,14.066
61,00,0969.7,+11.8,080,62,37,00,1637501054,14.12
64,00,0969.5,+11.6,076,61,37,00,1637501654,14.19
64,00,0969.3,+11.8,080,65,35,00,1637502254,14.194
64,00,0969.4,+11.8,079,62,36,00,1637502854,14.191
64,00,0969.3,+11.8,079,63,36,00,1637503454,14.163
64,00,0969.6,+11.7,077,63,37,00,1637504054,14.155
64,00,0969.2,+11.9,081,65,36,00,1637504654,14.219
64,00,0969.1,+11.8,079,61,36,00,1637505254,14.287
61,00,0969.1,+11.8,079,62,37,00,1637505854,14.285
64,00,0969.2,+11.8,077,60,38,00,1637506454,14.271
64,00,0969.3,+11.7,078,68,37,00,1637507054,14.276
61,00,0969.4,+11.7,081,63,37,00,1637507654,14.256
64,00,0969.5,+11.6,077,61,34,00,1637508254,14.307
61,00,0969.3,+11.6,078,68,35,00,1637508854,14.379
64,00,0969.4,+11.6,079,61,37,00,1637509454,14.381
61,00,0969.1,+11.4,077,70,36,00,1637510054,14.369
64,00,0969.0,+11.4,077,67,36,00,1637510654,14.373
64,00,0969.2,+11.5,080,67,35,00,1637511254,14.351
64,00,0969.1,+11.4,078,65,36,00,1637511854,14.402
64,00,0969.2,+11.5,078,67,37,00,1637512454,14.476
64,00,0969.1,+11.5,077,69,37,00,1637513054,14.47
64,00,0969.3,+11.5,080,64,39,00,1637513654,14.458
64,00,0969.2,+11.3,078,62,38,00,1637514254,14.447
64,00,0969.3,+11.3,078,72,39,00,1637515454,14.502
64,00,0969.3,+11.3,079,74,37,00,1637516054,14.583
64,00,0969.4,+11.4,079,74,36,00,1637516654,14.567
64,00,0969.1,+11.4,079,73,35,00,1637517254,14.559
64,00,0969.0,+11.5,080,71,36,00,1637517854,14.55
64,00,0969.1,+11.4,077,78,39,00,1637518454,14.544
61,00,0969.3,+11.1,078,72,36,00,1637519054,14.597
64,00,0969.6,+11.2,080,70,38,00,1637519654,14.675
64,00,0969.3,+11.0,078,73,36,00,1637520254,14.67
64,00,0969.3,+11.0,078,71,38,00,1637520854,14.657
64,00,0969.3,+10.9,077,72,34,00,1637521454,14.657
61,00,0969.2,+11.0,078,70,37,00,1637522054,14.646
64,00,0969.4,+10.9,078,69,39,00,1637522654,14.697
64,00,0969.1,+11.0,079,65,33,00,1637523254,14.769
61,00,0969.3,+11.1,079,72,36,00,1637523854,14.77
64,00,0969.3,+11.2,080,72,35,00,1637524454,14.764
64,00,0969.0,+11.1,079,65,40,00,1637525054,14.749
61,00,0969.1,+11.0,080,73,37,00,1637525654,14.742
61,00,0969.2,+11.0,080,71,38,00,1637526254,14.791
64,00,0969.2,+11.0,080,71,38,00,1637526854,14.875
64,00,0969.0,+11.0,078,70,36,00,1637527454,14.87
61,00,0969.1,+11.0,080,73,38,00,1637528054,14.855
61,00,0969.1,+11.0,078,69,35,00,1637528654,14.852
61,00,0968.9,+10.8,077,66,39,00,1637529254,14.845
61,00,0969.0,+10.9,079,71,38,00,1637529854,14.894
64,00,0969.0,+10.8,079,66,37,00,1637530454,14.97
61,00,0968.9,+10.9,077,68,35,00,1637531054,14.96
64,00,0968.9,+10.6,078,69,39,00,1637531654,14.953
61,00,0968.9,+10.8,079,67,33,00,1637532254,14.946
61,00,0968.7,+10.8,079,70,39,00,1637532854,14.937
61,00,0968.6,+11.0,079,68,36,00,1637533455,15.004
52,00,0968.7,+11.0,077,67,36,00,1637534055,15.066
61,00,0968.5,+11.0,078,77,38,00,1637534655,15.069
61,00,0968.5,+11.2,079,68,40,00,1637535255,15.054
61,00,0969.0,+10.9,079,72,33,00,1637535855,15.051
61,00,0968.7,+10.8,077,71,37,00,1637536455,15.034
61,00,0968.5,+10.8,078,69,35,00,1637537055,15.091
61,00,0968.8,+10.9,079,69,35,00,1637537655,15.171
61,00,0968.7,+10.8,079,72,39,00,1637538255,15.164
61,00,0968.6,+10.9,080,68,37,00,1637538855,15.158
61,00,0968.5,+10.8,078,70,35,00,1637539455,15.15
61,00,0968.9,+10.6,076,72,39,00,1637540055,15.137
61,00,0969.0,+10.7,080,71,37,00,1637540655,15.198
61,00,0968.9,+10.6,079,67,36,00,1637541255,15.277
61,00,0968.9,+10.5,077,65,40,00,1637541855,15.26
61,00,0968.6,+10.8,080,65,39,00,1637542455,15.252
61,00,0968.4,+10.8,078,67,36,00,1637543055,15.25
61,00,0968.8,+10.8,079,67,36,00,1637543655,15.237
61,00,0968.5,+10.6,079,67,34,00,1637544255,15.295
61,00,0968.6,+10.7,079,66,38,00,1637544855,15.365
61,00,0968.8,+10.9,078,67,33,00,1637545455,15.366
59,00,0968.5,+10.8,078,64,34,00,1637546055,15.357
61,00,0968.7,+10.8,078,67,38,00,1637546655,15.342
61,00,0968.6,+10.8,079,69,36,00,1637547255,15.34
61,00,0968.5,+10.6,079,73,37,00,1637547855,15.4
61,00,0968.7,+10.8,078,66,35,00,1637548455,15.468
61,00,0968.6,+10.9,079,70,37,00,1637549055,15.451
61,00,0968.3,+10.6,078,72,42,00,1637549655,15.452
61,00,0968.5,+10.6,079,72,34,00,1637550255,15.442
64,00,0968.6,+10.4,077,69,36,00,1637550855,15.433
61,00,0968.7,+10.4,077,68,34,00,1637551455,15.488
61,00,0968.7,+10.7,081,67,39,00,1637552055,15.563
61,00,0968.7,+10.7,077,70,34,00,1637552655,15.559
61,00,0968.7,+10.8,078,66,38,00,1637553255,15.549
61,00,0968.9,+10.4,077,65,40,00,1637553855,15.546
61,00,0968.9,+10.2,078,69,38,00,1637554455,15.544
61,00,0968.7,+10.3,079,66,39,00,1637555055,15.59
61,00,0968.9,+10.4,078,62,38,00,1637555655,15.67
61,00,0968.6,+10.3,079,65,40,00,1637556255,15.652
61,00,0968.8,+10.4,078,64,35,00,1637556855,15.655
61,00,0969.2,+10.3,078,65,35,00,1637557455,15.642
61,00,0968.8,+10.2,078,65,38,00,1637558055,15.632
61,00,0969.0,+10.2,078,64,35,00,1637559255,15.758
61,00,0969.0,+10.2,078,61,35,00,1637559855,15.759
64,00,0969.4,+10.5,078,62,37,00,1637560455,15.747
61,00,0969.5,+10.7,079,57,37,00,1637561055,15.735
61,00,0969.7,+10.7,079,61,36,00,1637561655,15.723
61,00,0969.8,+10.7,079,65,37,00,1637562255,15.784
61,00,0969.9,+10.7,080,59,37,00,1637562855,15.856
61,00,0969.8,+10.8,078,59,36,00,1637563455,15.854
61,00,0969.7,+10.9,079,61,35,00,1637564055,15.846
61,00,0969.7,+10.9,078,63,35,00,1637564655,15.84
61,00,0969.7,+11.0,077,65,34,00,1637565255,15.827
61,00,0969.7,+11.0,077,64,38,00,1637565855,15.88
61,00,0969.8,+10.9,075,68,38,00,1637566455,15.955
59,00,0970.0,+10.9,077,60,36,00,1637567055,15.941
61,00,0969.9,+10.9,077,61,35,00,1637567655,15.934
61,00,0970.1,+10.9,077,64,38,00,1637568255,15.926
61,00,0969.9,+10.9,078,62,39,00,1637568855,15.914
61,00,0970.0,+11.0,080,62,37,00,1637569455,15.97
61,00,0969.9,+11.0,078,62,39,00,1637570056,16.054
61,00,0970.1,+10.9,077,56,38,00,1637570656,16.042
61,00,0970.0,+10.9,077,58,38,00,1637571256,16.042
61,00,0969.9,+10.9,077,63,39,00,1637571856,16.026
61,00,0970.0,+10.9,076,62,39,00,1637572456,16.023
61,00,0969.8,+10.8,074,55,34,00,1637573056,16.081
61,00,0969.5,+10.9,075,53,37,00,1637573656,16.158
61,00,0969.5,+10.9,076,61,37,00,1637574256,16.148
61,00,0969.8,+11.0,078,59,37,00,1637574856,16.147
61,00,0969.3,+11.1,080,56,35,00,1637575456,16.128
61,00,0969.1,+11.1,079,56,38,00,1637576056,16.131
61,00,0969.4,+11.2,080,58,38,00,1637576656,16.184
61,00,0969.3,+11.2,079,60,36,00,1637577256,16.257
61,00,0969.2,+11.2,078,58,31,00,1637577856,16.244
61,00,0969.0,+11.2,077,59,36,00,1637578456,16.239
61,00,0968.9,+11.2,077,61,36,00,1637579056,16.228
61,00,0969.2,+11.1,074,54,37,00,1637579656,16.221
61,00,0969.0,+11.3,078,60,34,00,1637580256,16.289
61,00,0968.7,+11.2,075,57,38,00,1637580856,16.356
61,00,0969.0,+11.3,078,57,35,00,1637581456,16.345
61,00,0968.9,+11.3,078,60,34,00,1637582056,16.335
61,00,0968.6,+11.4,078,55,31,00,1637582656,16.33
61,00,0968.9,+11.4,078,55,34,00,1637583256,16.315
61,00,0968.6,+11.4,078,58,37,00,1637583856,16.377
61,00,0968.5,+11.5,078,60,34,00,1637584456,16.453
61,00,0969.1,+11.5,079,58,37,00,1637585056,16.443
61,00,0969.0,+11.4,076,58,39,00,1637585656,16.432
61,00,0968.9,+11.4,076,52,36,00,1637586256,16.433
61,00,0969.1,+11.4,077,55,36,00,1637586856,16.412
61,00,0969.0,+11.4,077,58,36,00,1637587456,16.472
61,00,0969.1,+11.5,079,56,34,00,1637588056,16.554
61,00,0969.1,+11.5,078,56,35,00,1637588656,16.539
61,00,0969.0,+11.6,079,56,38,00,1637589256,16.53
61,00,0969.2,+11.7,080,55,34,00,1637589856,16.518
61,00,0969.0,+11.6,079,52,41,00,1637590456,16.511
61,00,0969.0,+11.7,078,55,38,00,1637591056,16.572
61,00,0969.0,+11.7,080,53,36,00,1637591656,16.655
61,00,0968.9,+11.6,079,58,36,00,1637592256,16.639
61,00,0969.0,+11.7,079,58,35,00,1637592856,16.62
61,00,0968.9,+11.7,079,64,39,00,1637593456,16.619
61,00,0969.0,+11.7,078,59,39,00,1637594056,16.61
61,00,0969.0,+11.7,078,59,35,00,1637594656,16.665
61,00,0969.2,+11.7,080,61,37,00,1637595256,16.738
61,00,0969.2,+11.6,079,62,36,00,1637595856,16.735
61,00,0969.1,+11.5,076,62,37,00,1637596456,16.72
61,00,0969.5,+11.6,079,64,37,00,1637597056,16.729
61,00,0969.4,+11.6,078,62,37,00,1637597656,16.703
61,00,0969.4,+11.6,079,64,34,00,1637598256,16.764
61,00,0969.6,+11.5,077,63,39,00,1637598856,16.838
61,00,0969.5,+11.5,078,67,32,00,1637599456,16.824
61,00,0969.6,+11.6,081,66,38,00,1637600056,16.819
61,00,0969.7,+11.5,079,65,38,00,1637600656,16.816
61,00,0969.9,+11.5,078,62,38,00,1637601256,16.805
61,00,0970.0,+11.6,081,71,36,00,1637601856,16.861
61,00,0969.8,+11.6,081,63,35,00,1637602456,16.931
61,00,0969.9,+11.6,078,66,39,00,1637603056,16.929
61,00,0970.1,+11.5,079,66,37,00,1637603656,16.923
59,00,0969.8,+11.5,078,66,35,00,1637604256,16.912
61,00,0970.1,+11.5,079,70,36,00,1637604856,16.899
59,00,0970.0,+11.5,078,64,38,00,1637605456,16.956
61,00,0969.9,+11.4,077,66,36,00,1637606057,17.032
59,00,0969.8,+11.5,079,67,37,00,1637606657,17.016
61,00,0970.0,+11.4,078,67,34,00,1637607257,17.01
61,00,0970.1,+11.6,079,69,37,00,1637607857,17.001
61,00,0970.0,+11.5,080,70,35,00,1637608456,16.994
61,00,0970.1,+11.6,080,70,35,00,1637609057,17.05
61,00,0970.0,+11.5,080,68,38,00,1637609657,17.124
61,00,0970.4,+11.6,080,73,38,00,1637610257,17.115
61,00,0970.4,+11.6,078,68,34,00,1637610857,17.113
61,00,0970.3,+11.5,078,68,37,00,1637611457,17.1
61,00,0970.4,+11.3,077,63,37,00,1637612057,17.096
61,00,0970.4,+11.4,079,69,38,00,1637612657,17.145
61,00,0970.7,+11.5,080,68,37,00,1637613257,17.222
61,00,0970.4,+11.5,079,64,39,00,1637613857,17.221
61,00,0970.6,+11.5,080,68,37,00,1637614457,17.203
61,00,0970.8,+11.5,079,65,37,00,1637615057,17.192
61,00,0970.6,+11.4,078,64,33,00,1637615657,17.183
61,00,0970.7,+11.5,081,70,34,00,1637616257,17.237
61,00,0970.8,+11.5,079,64,40,00,1637616857,17.32
61,00,0970.5,+11.5,080,66,37,00,1637617457,17.308
61,00,0970.1,+11.5,080,61,34,00,1637618057,17.304
61,00,0970.3,+11.6,079,71,38,00,1637618657,17.314
61,00,0970.4,+11.5,078,65,37,00,1637619257,17.287
61,00,0970.2,+11.5,080,66,36,00,1637619857,17.337
61,00,0970.2,+11.6,080,67,37,00,1637620457,17.411
61,00,0970.5,+11.4,079,64,38,00,1637621057,17.4
61,00,0970.4,+11.5,079,72,36,00,1637621657,17.388
61,00,0970.4,+11.5,079,66,41,00,1637622257,17.386
61,00,0970.4,+11.4,079,68,34,00,1637622857,17.374
61,00,0970.1,+11.4,080,70,37,00,1637623457,17.435
61,00,0970.2,+11.4,081,68,34,00,1637624057,17.512
61,00,0970.2,+11.5,078,65,36,00,1637624657,17.496
61,00,0970.5,+11.4,077,75,39,00,1637625257,17.487
61,00,0970.5,+11.4,078,69,34,00,1637625857,17.476
61,00,0970.8,+11.4,079,63,36,00,1637626457,17.471
61,00,0970.3,+11.5,080,70,40,00,1637627057,17.522
61,00,0970.3,+11.3,080,68,35,00,1637627657,17.599
61,00,0970.5,+11.4,080,68,37,00,1637628257,17.595
61,00,0970.5,+11.4,080,71,35,00,1637628857,17.578
61,00,0970.6,+11.4,078,71,36,00,1637629457,17.575
61,00,0970.6,+11.4,079,72,39,00,1637630057,17.565
61,00,0970.4,+11.3,078,72,37,00,1637630657,17.624
61,00,0970.6,+11.3,080,65,36,00,1637631257,17.698
61,00,0970.3,+11.4,081,68,34,00,1637631857,17.687
61,00,0970.4,+11.4,079,69,36,00,1637632457,17.676
61,00,0970.4,+11.4,080,69,36,00,1637633057,17.673
61,00,0970.5,+11.4,080,69,35,00,1637633657,17.665
61,00,0970.4,+11.4,080,64,36,00,1637634257,17.726
61,00,0970.5,+11.4,081,69,34,00,1637634857,17.8
61,00,0970.6,+11.4,080,67,39,00,1637635457,17.786
61,00,0970.8,+11.4,080,72,38,00,1637636057,17.773
61,00,0970.7,+11.5,080,72,34,00,1637636657,17.764
61,00,0970.5,+11.4,081,67,37,00,1637637257,17.758
61,00,0970.5,+11.4,081,66,38,00,1637637857,17.824
61,00,0970.5,+11.4,081,70,36,00,1637638457,17.888
61,00,0970.5,+11.4,081,69,39,00,1637639057,17.884
61,00,0970.5,+11.4,080,69,34,00,1637639657,17.878
61,00,0970.4,+11.4,079,69,36,00,1637640257,17.875
61,00,0970.4,+11.4,081,67,36,00,1637640857,17.862
61,00,0970.6,+11.5,080,69,37,00,1637641457,17.925
61,00,0970.5,+11.5,081,69,36,00,1637642057,17.991
61,00,0970.6,+11.4,080,70,36,00,1637642657,17.981
59,00,0970.4,+11.3,079,67,37,00,1637643257,17.975
61,00,0970.6,+11.4,081,72,41,00,1637643857,17.96
61,00,0970.5,+11.3,079,68,40,00,1637644457,17.949
61,00,0970.5,+11.4,080,71,37,00,1637645058,18.008
61,00,0970.9,+11.4,079,67,37,00,1637645658,18.083
61,00,0970.9,+11.5,079,66,37,00,1637646258,18.114
61,00,0971.0,+11.4,078,68,33,00,1637646858,18.073
61,00,0970.9,+11.4,077,65,39,00,1637647458,18.111
59,00,0971.4,+11.4,079,73,40,00,1637648058,18.383
59,00,0971.4,+11.5,079,66,35,00,1637648658,18.241
61,00,0971.4,+11.5,079,66,33,00,1637649258,18.194
61,00,0971.5,+11.5,079,65,37,00,1637649858,18.173
61,00,0971.4,+11.5,079,66,36,00,1637650458,18.224
59,00,0971.5,+11.5,080,63,37,00,1637651058,18.163
61,00,0971.5,+11.5,079,66,39,00,1637651658,18.148
59,00,0971.6,+11.6,079,60,34,00,1637652258,18.204
59,00,0971.8,+11.5,076,66,37,00,1637652858,18.285
61,00,0971.9,+11.5,078,61,37,00,1637653458,18.271
59,00,0972.2,+11.6,080,69,36,00,1637654658,18.256
61,00,0972.5,+11.6,080,66,37,00,1637655258,18.251
59,00,0972.6,+11.6,079,62,32,00,1637655858,18.306
59,00,0972.3,+11.6,079,62,35,00,1637656458,18.379
59,00,0972.1,+11.6,079,57,35,00,1637657058,18.372
59,00,0972.1,+11.6,079,60,41,00,1637657658,18.385
61,00,0972.2,+11.7,081,58,39,00,1637658258,18.372
59,00,0971.9,+11.7,081,63,34,00,1637658858,18.367
59,00,0972.1,+11.7,080,62,37,00,1637659458,18.405
59,00,0972.2,+11.9,082,63,37,00,1637660058,18.485
59,00,0972.2,+11.8,081,61,37,00,1637660658,18.473
59,00,0972.1,+11.8,080,63,34,00,1637661258,18.462
59,00,0972.3,+11.8,080,67,39,00,1637661858,18.457
59,00,0972.0,+11.8,080,60,36,00,1637662458,18.449
59,00,0972.3,+11.8,081,65,37,00,1637663058,18.5
61,00,0972.2,+11.8,080,62,35,00,1637663658,18.577
61,00,0972.1,+11.7,079,61,38,00,1637664258,18.569
61,00,0972.2,+11.8,080,68,37,00,1637664858,18.558
57,00,0972.1,+11.9,081,65,37,00,1637665458,18.55
59,00,0972.2,+11.7,079,68,37,00,1637666058,18.54
57,00,0972.4,+11.8,080,63,36,00,1637667258,18.669
57,00,0972.1,+11.8,081,63,35,00,1637667858,18.664
59,00,0972.1,+11.7,079,60,38,00,1637668458,18.652
57,00,0972.2,+11.8,081,60,37,00,1637669058,18.647
57,00,0972.1,+11.8,080,63,35,00,1637669658,18.644
57,00,0972.2,+11.8,081,64,38,00,1637670258,18.691
57,00,0971.9,+11.7,077,61,35,00,1637670858,18.77
57,00,0972.4,+11.8,081,59,40,00,1637671458,18.826
57,00,0972.2,+11.8,080,61,38,00,1637672058,18.8
57,00,0972.4,+11.7,078,59,33,00,1637672658,18.776
57,00,0972.5,+11.7,078,63,38,00,1637673258,18.743
59,00,0972.6,+11.8,081,61,35,00,1637673858,18.795
57,00,0972.8,+11.8,080,59,35,00,1637674458,18.866
57,00,0972.6,+11.9,081,57,37,00,1637675058,18.858
57,00,0972.6,+11.9,081,58,37,00,1637675658,18.851
57,00,0972.7,+11.9,079,58,37,00,1637676258,18.847
57,00,0973.1,+11.8,079,60,36,00,1637676858,18.93
57,00,0972.8,+11.9,080,57,34,00,1637677458,18.889
57,00,0972.8,+11.9,079,64,34,00,1637678059,19.027
57,00,0973.3,+11.9,081,59,38,00,1637678658,18.957
57,00,0973.2,+11.8,079,63,36,00,1637679258,18.948
57,00,0973.4,+11.8,080,57,39,00,1637679858,18.944
57,00,0973.5,+11.8,078,61,39,00,1637680458,18.931
57,00,0973.2,+11.8,080,59,37,00,1637681058,18.982
57,00,0973.6,+11.9,081,62,36,00,1637681659,19.052
57,00,0973.9,+11.8,079,62,37,00,1637682259,19.046
57,00,0973.8,+11.8,081,64,36,00,1637682859,19.037
57,00,0974.0,+11.8,081,62,36,00,1637683459,19.036
57,00,0974.0,+11.8,081,61,37,00,1637684059,19.028
57,00,0974.1,+11.8,081,58,34,00,1637684659,19.081
57,00,0974.5,+11.8,080,57,38,00,1637685259,19.151
57,00,0974.7,+11.8,078,60,35,00,1637685859,19.148
57,00,0974.8,+11.8,081,62,39,00,1637686459,19.143
57,00,0974.9,+11.9,082,62,38,00,1637687059,19.134
57,00,0974.9,+11.9,081,62,35,00,1637687659,19.125
57,00,0974.9,+11.9,080,63,41,00,1637688259,19.173
57,00,0975.1,+11.9,081,67,37,00,1637688859,19.254
57,00,0975.3,+11.9,080,61,38,00,1637689459,19.241
57,00,0975.4,+11.9,080,63,36,00,1637690059,19.232
57,00,0975.5,+11.9,079,62,38,00,1637690659,19.223
57,00,0975.6,+11.9,081,63,38,00,1637691259,19.226
57,00,0975.5,+11.9,080,63,36,00,1637691859,19.27
57,00,0975.6,+11.9,079,62,37,00,1637692459,19.344
54,00,0975.9,+11.8,079,62,36,00,1637693059,19.333
54,00,0976.0,+11.9,079,63,35,00,1637693659,19.321
57,00,0975.9,+11.9,080,60,34,00,1637694259,19.312
57,00,0976.0,+11.7,077,60,34,00,1637694859,19.313
57,00,0976.0,+11.8,079,66,35,00,1637695459,19.373
57,00,0976.2,+11.8,081,67,36,00,1637696059,19.441
57,00,0976.4,+11.7,080,62,36,00,1637696659,19.43
57,00,0976.5,+11.8,080,64,37,00,1637697259,19.43
57,00,0976.8,+11.8,081,61,38,00,1637697859,19.41
57,00,0976.9,+11.7,080,61,36,00,1637698459,19.407
57,00,0977.1,+11.8,080,65,36,00,1637699059,19.47
57,00,0977.0,+11.7,079,60,37,00,1637699659,19.531
57,00,0977.0,+11.8,081,58,36,00,1637700259,19.53
57,00,0976.9,+11.7,079,61,38,00,1637700859,19.526
57,00,0977.1,+11.7,079,60,37,00,1637701459,19.509
57,00,0977.3,+11.7,081,59,36,00,1637702059,19.505
57,00,0977.1,+11.7,081,60,35,00,1637702659,19.56
57,00,0977.1,+11.8,081,59,36,00,1637703259,19.637
57,00,0977.4,+11.7,080,56,36,00,1637703859,19.627
57,00,0977.4,+11.7,080,62,36,00,1637704459,19.616
57,00,0977.6,+11.7,080,62,38,00,1637705059,19.604
57,00,0977.6,+11.7,080,61,38,00,1637705659,19.605
57,00,0977.4,+11.6,077,57,34,00,1637706259,19.662
57,00,0977.5,+11.7,081,60,33,00,1637706859,19.723
57,00,0977.6,+11.7,079,55,38,00,1637707459,19.719
57,00,0977.5,+11.6,077,64,32,00,1637708059,19.713
57,00,0977.6,+11.6,078,55,33,00,1637708659,19.71
57,00,0977.9,+11.5,077,57,40,00,1637709259,19.698
57,00,0978.1,+11.6,081,58,37,00,1637709859,19.762
57,00,0978.0,+11.6,081,62,41,00,1637710459,19.831
57,00,0977.8,+11.5,077,56,36,00,1637711059,19.822
57,00,0978.1,+11.6,079,58,34,00,1637711659,19.806
57,00,0977.9,+11.5,079,58,36,00,1637712259,19.809
57,00,0978.0,+11.6,079,54,33,00,1637712859,19.79
57,00,0977.9,+11.6,079,61,35,00,1637713459,19.843
57,00,0978.1,+11.6,079,62,34,00,1637714059,19.923
57,00,0978.1,+11.5,079,58,36,00,1637714659,19.905
57,00,0978.1,+11.5,079,62,38,00,1637715259,19.898
57,00,0978.0,+11.5,078,57,33,00,1637715859,19.891
57,00,0978.0,+11.5,078,57,38,00,1637716459,19.885
57,00,0977.9,+11.5,079,59,39,00,1637717059,19.936
57,00,0977.9,+11.5,077,62,35,00,1637717660,20.017
57,00,0977.8,+11.5,080,57,36,00,1637718260,20.008
57,00,0978.0,+11.5,078,60,36,00,1637718859,19.995
57,00,0978.0,+11.5,079,58,36,00,1637719459,19.992
57,00,0978.1,+11.6,080,57,34,00,1637720059,19.977
59,00,0977.9,+11.6,078,63,32,00,1637720660,20.034
59,00,0978.2,+11.6,081,56,37,00,1637721260,20.102
59,00,0978.0,+11.6,079,61,39,00,1637721860,20.098
61,00,0977.9,+11.5,078,62,36,00,1637722460,20.089
61,00,0978.1,+11.4,077,65,39,00,1637723060,20.087
59,00,0978.3,+11.4,077,59,36,00,1637723660,20.084
59,00,0978.3,+11.4,078,64,35,00,1637724260,20.132
61,00,0978.4,+11.3,077,62,36,00,1637724860,20.209
61,00,0978.5,+11.4,077,61,35,00,1637725460,20.203
59,00,0978.5,+11.4,078,59,36,00,1637726060,20.201
59,00,0978.5,+11.4,078,60,36,00,1637726660,20.184
61,00,0978.7,+11.4,081,59,35,00,1637727260,20.18
61,00,0978.7,+11.4,079,56,35,00,1637727860,20.242
61,00,0978.7,+11.4,079,60,34,00,1637728460,20.311
61,00,0979.1,+11.3,078,56,35,00,1637729060,20.297
52,00,0979.3,+11.4,079,57,36,00,1637729660,20.3
61,00,0979.2,+11.5,080,60,37,00,1637730260,20.284
61,00,0979.5,+11.5,080,55,40,00,1637730860,20.269
61,00,0979.5,+11.5,080,56,37,00,1637731460,20.323
61,00,0979.3,+11.5,077,62,36,00,1637732060,20.402
61,00,0979.7,+11.5,080,64,33,00,1637732660,20.398
61,00,0979.8,+11.4,079,55,35,00,1637733260,20.388
61,00,0979.7,+11.5,081,57,38,00,1637733860,20.376
61,00,0980.1,+11.5,080,52,39,00,1637734460,20.374
61,00,0980.1,+11.4,077,58,35,00,1637735060,20.457
61,00,0980.0,+11.4,079,57,38,00,1637735660,20.536
61,00,0979.9,+11.4,080,58,37,00,1637736260,20.49
61,00,0980.2,+11.4,080,54,38,00,1637736860,20.479
61,00,0980.2,+11.3,078,56,33,00,1637737460,20.466
61,00,0980.5,+11.3,078,56,35,00,1637738060,20.465
61,00,0980.4,+11.4,080,56,37,00,1637738660,20.534
59,00,0980.6,+11.4,080,59,34,00,1637739260,20.593
61,00,0980.7,+11.4,079,56,37,00,1637739860,20.588
61,00,0980.7,+11.4,079,55,38,00,1637740460,20.572
59,00,0980.9,+11.4,077,59,39,00,1637741060,20.572
59,00,0980.7,+11.5,079,60,35,00,1637741660,20.562
59,00,0981.0,+11.5,081,57,36,00,1637742260,20.618
59,00,0981.0,+11.5,080,57,38,00,1637742860,20.689
61,00,0980.9,+11.5,078,58,38,00,1637743460,20.686
59,00,0980.9,+11.5,081,62,38,00,1637744060,20.676
59,00,0980.9,+11.5,081,59,38,00,1637744660,20.656
59,00,0980.9,+11.5,078,60,38,00,1637745260,20.749
59,00,0980.7,+11.5,081,60,42,00,1637745860,20.707
59,00,0980.6,+11.4,078,61,39,00,1637746460,20.787
59,00,0980.6,+11.5,081,63,37,00,1637747060,20.773
59,00,0980.6,+11.5,079,68,34,00,1637747660,20.768
59,00,0980.7,+11.5,080,64,39,00,1637748260,20.757
61,00,0980.6,+11.5,078,68,35,00,1637748860,20.742
61,00,0980.7,+11.5,079,65,32,00,1637749460,20.836
59,00,0980.5,+11.5,079,62,37,00,1637750060,20.89
59,00,0980.4,+11.4,078,70,35,00,1637750660,20.886
59,00,0980.4,+11.5,080,61,36,00,1637751260,20.872
61,00,0980.2,+11.4,076,66,36,00,1637751860,20.857
59,00,0980.1,+11.4,078,69,38,00,1637752460,20.953
59,00,0980.1,+11.3,077,68,38,00,1637753061,21.05
61,00,0980.2,+11.3,077,60,35,00,1637753661,21.042
59,00,0980.2,+11.3,077,67,37,00,1637754260,20.979
61,00,0980.1,+11.2,077,68,38,00,1637754860,20.957
59,00,0980.0,+11.2,076,61,36,00,1637755460,20.951
59,00,0979.8,+11.3,078,65,36,00,1637756060,20.945
61,00,0979.8,+11.2,077,65,36,00,1637756660,20.998
61,00,0979.8,+11.3,077,67,37,00,1637757261,21.075
59,00,0979.8,+11.3,079,65,38,00,1637757861,21.131
59,00,0979.8,+11.2,075,63,39,00,1637758461,21.069
61,00,0979.8,+11.3,077,62,37,00,1637759061,21.05
61,00,0979.8,+11.3,079,64,36,00,1637759661,21.044
61,00,0979.9,+11.3,076,64,35,00,1637760261,21.104
61,00,0979.8,+11.4,080,70,35,00,1637760861,21.401
61,00,0979.8,+11.3,079,66,38,00,1637761461,21.17
59,00,0979.8,+11.3,078,69,38,00,1637762061,21.211
61,00,0979.8,+11.3,078,65,40,00,1637762661,21.179
61,00,0979.5,+11.3,079,64,36,00,1637763261,21.145
61,00,0979.7,+11.3,078,65,36,00,1637763861,21.199
61,00,0979.7,+11.2,076,63,39,00,1637764461,21.274
59,00,0979.8,+11.3,078,69,40,00,1637765061,21.262
61,00,0979.9,+11.3,077,63,34,00,1637765661,21.255
61,00,0979.9,+11.3,078,63,43,00,1637766261,21.249
59,00,0980.0,+11.3,077,62,36,00,1637766861,21.239
59,00,0979.7,+11.4,077,64,35,00,1637767461,21.302
59,00,0980.1,+11.4,078,63,37,00,1637768061,21.364
59,00,0979.7,+11.5,080,65,37,00,1637768661,21.36
59,00,0980.1,+11.5,080,66,37,00,1637769261,21.355
59,00,0980.1,+11.5,079,57,35,00,1637769861,21.342
61,00,0980.2,+11.5,080,65,39,00,1637770461,21.341
61,00,0979.9,+11.5,080,63,37,00,1637771061,21.4
59,00,0980.0,+11.5,079,63,38,00,1637771661,21.473
59,00,0980.1,+11.5,078,61,38,00,1637772261,21.465
59,00,0980.2,+11.4,078,67,37,00,1637772861,21.45
59,00,0979.8,+11.4,077,67,36,00,1637773461,21.458
61,00,0979.9,+11.3,076,68,36,00,1637774061,21.434
59,00,0980.0,+11.4,080,66,39,00,1637774661,21.492
59,00,0980.0,+11.4,080,69,35,00,1637775261,21.563
59,00,0980.0,+11.4,079,72,43,00,1637775861,21.55
59,00,0980.0,+11.3,076,68,35,00,1637776461,21.546
59,00,0980.1,+11.3,076,65,37,00,1637777061,21.538
61,00,0979.8,+11.4,078,67,36,00,1637777661,21.532
59,00,0979.9,+11.3,077,63,37,00,1637778261,21.588
59,00,0979.6,+11.2,075,65,39,00,1637778861,21.668
61,00,0979.8,+11.3,078,65,37,00,1637779461,21.654
59,00,0979.8,+11.3,079,68,39,00,1637780061,21.646
59,00,0979.8,+11.3,076,68,39,00,1637780661,21.632
59,00,0979.9,+11.3,079,68,36,00,1637781261,21.625
59,00,0980.0,+11.3,078,67,36,00,1637781861,21.681
59,00,0979.5,+11.2,076,72,35,00,1637782461,21.757
59,00,0979.7,+11.2,078,68,36,00,1637783061,21.743
61,00,0979.5,+11.2,077,73,35,00,1637783661,21.752
59,00,0979.5,+11.1,076,67,37,00,1637784261,21.73
59,00,0979.5,+11.0,074,70,39,00,1637784861,21.716
59,00,0979.7,+11.0,075,66,36,00,1637785461,21.782
59,00,0979.7,+11.0,075,74,35,00,1637786061,21.854
59,00,0979.9,+11.0,077,66,35,00,1637786661,21.858
59,00,0979.9,+10.9,074,70,36,00,1637787261,21.83
61,00,0979.7,+10.8,074,70,35,00,1637787861,21.833
59,00,0979.8,+10.9,077,67,35,00,1637788461,21.816
54,00,0967.7,+09.5,075,70,35,00,1637911465,25.291
54,00,0968.0,+09.4,072,64,36,00,1637912065,25.369
54,00,0967.4,+09.4,073,66,37,00,1637912665,25.369
54,00,0967.4,+09.4,074,67,37,00,1637913265,25.358
54,00,0967.0,+09.5,075,67,35,00,1637913865,25.369
54,00,0966.9,+09.5,078,63,36,00,1637914465,25.34
54,00,0966.8,+09.5,078,67,36,00,1637915065,25.392
54,00,0966.4,+09.4,074,66,38,00,1637915665,25.469
54,00,0966.3,+09.5,074,68,34,00,1637916265,25.465
54,00,0966.2,+09.6,075,66,39,00,1637916865,25.453
54,00,0966.1,+09.6,076,70,32,00,1637917465,25.45
54,00,0966.2,+09.6,072,70,36,00,1637918065,25.436
54,00,0965.2,+09.6,074,67,37,00,1637918665,25.507
54,00,0964.6,+09.7,077,65,36,00,1637919265,25.568
54,00,0963.7,+09.7,076,65,38,00,1637919865,25.564
54,00,0963.9,+09.6,074,71,38,00,1637920465,25.552
54,00,0963.9,+09.7,075,71,36,00,1637921065,25.545
54,00,0964.2,+09.6,077,72,35,00,1637921665,25.589
54,00,0963.8,+09.7,075,76,38,00,1637922265,25.598
54,00,0963.5,+09.8,078,68,40,00,1637922865,25.674
54,00,0963.0,+09.8,077,72,38,00,1637923465,25.666
54,00,0963.1,+09.9,076,68,37,00,1637924065,25.667
54,00,0963.1,+09.9,075,68,36,00,1637924665,25.647
54,00,0962.9,+10.0,078,74,36,00,1637925265,25.646
54,00,0963.0,+10.0,078,72,40,00,1637925865,25.706
54,00,0962.3,+10.1,077,75,37,00,1637926465,25.778
54,00,0962.3,+10.1,079,68,36,00,1637927065,25.768
54,00,0961.8,+10.2,080,73,40,00,1637927665,25.762
54,00,0961.8,+10.2,078,72,34,00,1637928265,25.75
54,00,0961.6,+10.1,078,70,36,00,1637928865,25.755
54,00,0961.7,+10.1,075,80,40,00,1637929465,25.806
54,00,0961.7,+10.2,079,79,35,00,1637930065,25.874
54,00,0961.3,+10.2,077,82,35,00,1637930665,25.867
54,00,0961.1,+10.3,079,76,41,00,1637931265,25.859
54,00,0961.0,+10.3,080,75,33,00,1637931865,25.849
52,00,0961.0,+10.3,078,76,34,00,1637932465,25.845
52,00,0960.5,+10.2,075,78,39,00,1637933065,25.905
54,00,0960.4,+10.2,075,77,36,00,1637933665,25.978
54,00,0960.4,+10.3,077,72,40,00,1637934265,25.973
52,00,0960.4,+10.3,078,79,39,00,1637934865,25.968
54,00,0960.7,+10.3,077,79,39,00,1637935465,25.956
54,00,0960.7,+10.3,077,79,37,00,1637936065,25.951
54,00,0960.7,+10.4,079,74,36,00,1637936666,26.009
54,00,0960.7,+10.3,078,78,40,00,1637937266,26.083
52,00,0960.3,+10.4,079,70,35,00,1637937866,26.077
54,00,0960.0,+10.4,079,73,38,00,1637938466,26.051
54,00,0959.9,+10.3,074,78,33,00,1637939066,26.048
52,00,0959.6,+10.3,077,79,39,00,1637939666,26.042
54,00,0959.4,+10.3,079,72,35,00,1637940266,26.118
54,00,0959.2,+10.3,078,75,39,00,1637940866,26.184
54,00,0959.1,+10.3,078,76,39,00,1637941466,26.174
54,00,0959.2,+10.2,078,79,39,00,1637942066,26.165
54,00,0959.0,+10.0,075,78,35,00,1637942666,26.155
54,00,0959.1,+10.1,079,71,37,00,1637943266,26.147
54,00,0958.8,+10.0,075,70,41,00,1637943866,26.218
54,00,0959.1,+09.9,076,69,39,00,1637944466,26.285
54,00,0959.2,+10.1,080,70,39,00,1637945066,26.28
54,00,0959.0,+09.9,077,66,38,00,1637945666,26.266
54,00,0958.9,+09.9,076,69,34,00,1637946266,26.256
54,00,0958.7,+09.9,078,73,34,00,1637946866,26.252
54,00,0958.8,+09.9,077,67,37,00,1637947466,26.312
57,00,0958.8,+09.9,077,71,37,00,1637948066,26.389
54,00,0959.3,+09.8,077,65,39,00,1637948666,26.378
54,00,0959.4,+09.8,075,66,40,00,1637949266,26.374
54,00,0959.7,+09.9,078,61,38,00,1637949866,26.361
54,00,0959.5,+09.8,077,68,36,00,1637950466,26.355
57,00,0959.6,+09.9,074,62,36,00,1637951066,26.426
54,00,0959.5,+09.9,075,59,36,00,1637951666,26.491
57,00,0959.6,+09.8,073,61,40,00,1637952266,26.476
57,00,0959.6,+09.8,074,60,37,00,1637952866,26.471
54,00,0958.9,+10.0,080,62,38,00,1637953466,26.465
54,00,0959.1,+09.8,075,57,38,00,1637954066,26.454
54,00,0959.0,+09.9,076,62,37,00,1637954666,26.533
54,00,0959.0,+09.9,076,59,38,00,1637955266,26.587
54,00,0959.1,+09.9,077,62,38,00,1637955866,26.577
54,00,0959.0,+10.0,078,64,40,00,1637956466,26.579
52,00,0958.9,+10.0,078,66,37,00,1637957066,26.578
54,00,0959.0,+10.0,080,64,32,00,1637957666,26.561
54,00,0959.2,+10.1,079,63,34,00,1637958266,26.626
54,00,0958.9,+10.0,077,64,38,00,1637958866,26.688
52,00,0959.0,+10.0,077,67,38,00,1637959466,26.68
54,00,0959.0,+09.9,076,63,36,00,1637960066,26.676
54,00,0959.3,+09.9,076,65,37,00,1637960666,26.669
54,00,0959.4,+10.1,079,66,37,00,1637961266,26.658
54,00,0959.8,+10.0,076,67,38,00,1637961866,26.731
54,00,0959.9,+10.0,076,65,38,00,1637962466,26.786
54,00,0959.7,+09.9,076,64,37,00,1637963066,26.791
54,00,0959.8,+09.9,077,65,39,00,1637963666,26.779
54,00,0959.7,+09.8,076,61,39,00,1637964266,26.771
54,00,0959.8,+09.9,077,62,37,00,1637964866,26.758
54,00,0960.2,+09.8,076,63,38,00,1637965466,26.817
54,00,0960.4,+09.9,079,59,39,00,1637966066,26.896
54,00,0960.2,+09.8,075,60,36,00,1637966666,26.883
54,00,0960.4,+10.0,079,61,37,00,1637967266,26.88
54,00,0960.5,+09.9,077,58,38,00,1637967866,26.872
54,00,0960.4,+09.9,075,63,38,00,1637968466,26.862
54,00,0960.4,+09.9,079,63,37,00,1637969066,26.932
54,00,0960.5,+10.0,079,59,36,00,1637969666,26.999
54,00,0960.3,+09.9,076,58,33,00,1637970266,26.991
54,00,0960.3,+09.9,079,64,34,00,1637970866,26.985
52,00,0960.3,+09.9,077,61,36,00,1637971466,26.972
54,00,0960.3,+09.8,076,66,35,00,1637972066,26.967
54,00,0960.3,+09.9,078,59,36,00,1637972667,27.029
54,00,0959.8,+09.9,079,61,38,00,1637973267,27.093
54,00,0959.6,+10.0,078,58,37,00,1637973867,27.087
54,00,0959.6,+10.0,079,61,37,00,1637974467,27.082
52,00,0960.2,+09.8,075,67,37,00,1637975067,27.069
54,00,0959.9,+10.0,078,61,35,00,1637975667,27.077
54,00,0959.8,+09.9,078,65,37,00,1637976267,27.122
54,00,0960.4,+09.9,077,64,38,00,1637976867,27.192
54,00,0959.9,+09.9,077,60,37,00,1637977467,27.188
54,00,0960.0,+09.9,077,67,37,00,1637978067,27.18
54,00,0960.3,+09.9,077,59,34,00,1637978667,27.172
54,00,0960.4,+09.9,079,63,38,00,1637979267,27.166
52,00,0960.8,+09.9,076,62,40,00,1637979867,27.232
52,00,0960.1,+10.1,081,60,37,00,1637980467,27.29
52,00,0959.8,+09.9,077,63,38,00,1637981067,27.281
54,00,0960.4,+09.9,077,61,35,00,1637981667,27.277
54,00,0960.2,+10.0,078,64,37,00,1637982267,27.276
52,00,0960.2,+10.0,080,69,36,00,1637983467,27.323
54,00,0959.9,+09.9,074,64,39,00,1637984067,27.395
54,00,0960.2,+09.9,076,66,40,00,1637984667,27.404
54,00,0960.3,+10.0,079,61,35,00,1637985267,27.385
54,00,0960.5,+09.9,078,69,35,00,1637985867,27.375
54,00,0960.5,+09.9,078,64,36,00,1637986467,27.368
52,00,0960.5,+09.9,077,64,38,00,1637987067,27.428
54,00,0960.6,+09.8,076,64,36,00,1637987667,27.504
54,00,0961.0,+09.8,078,62,36,00,1637988267,27.491
54,00,0960.6,+09.9,078,65,34,00,1637988867,27.485
54,00,0961.2,+09.8,079,62,38,00,1637989467,27.475
54,00,0961.0,+09.8,075,65,36,00,1637990067,27.473
54,00,0961.0,+09.8,077,64,35,00,1637990667,27.526
54,00,0960.9,+09.7,077,61,39,00,1637991267,27.595
54,00,0961.0,+09.8,076,63,36,00,1637991867,27.597
54,00,0961.6,+09.7,075,62,37,00,1637992467,27.588
54,00,0961.4,+09.8,079,60,38,00,1637993067,27.58
57,00,0961.7,+09.8,078,62,37,00,1637993667,27.572
54,00,0961.6,+09.7,077,64,38,00,1637994267,27.639
54,00,0961.8,+09.8,077,62,38,00,1637994867,27.706
57,00,0961.7,+09.7,075,60,38,00,1637995467,27.699
54,00,0962.2,+09.6,073,63,36,00,1637996067,27.686
54,00,0962.5,+09.8,078,60,38,00,1637996667,27.682
57,00,0962.3,+09.8,080,64,36,00,1637997267,27.677
54,00,0962.0,+09.7,076,61,34,00,1637997867,27.73
54,00,0962.2,+09.7,076,61,34,00,1637998467,27.803
54,00,0962.6,+09.8,078,62,39,00,1637999067,27.794
54,00,0962.1,+09.8,076,63,36,00,1637999667,27.788
54,00,0962.3,+09.7,076,63,36,00,1638000267,27.778
54,00,0962.5,+09.7,077,66,36,00,1638000867,27.774
57,00,0962.0,+09.8,078,64,38,00,1638001467,27.83
54,00,0962.1,+09.8,077,58,33,00,1638002067,27.91
54,00,0962.1,+09.9,080,63,36,00,1638002667,27.898
57,00,0962.1,+09.8,078,60,33,00,1638003267,27.893
54,00,0962.3,+09.8,077,67,36,00,1638003867,27.88
54,00,0961.9,+09.9,077,61,35,00,1638004467,27.873
57,00,0961.9,+09.9,074,59,37,00,1638005067,27.941
54,00,0961.6,+10.0,079,65,36,00,1638005668,28.005
54,00,0961.9,+09.9,078,65,35,00,1638006267,27.993
54,00,0961.9,+09.9,078,61,37,00,1638006867,27.99
54,00,0961.6,+09.9,076,56,39,00,1638007467,27.996
54,00,0961.4,+10.0,077,58,39,00,1638008067,27.974
54,00,0961.5,+10.0,078,60,33,00,1638008668,28.041
54,00,0961.3,+10.0,076,60,36,00,1638009268,28.098
54,00,0961.5,+10.0,080,59,35,00,1638009868,28.092
54,00,0961.7,+10.2,080,62,34,00,1638010468,28.081
54,00,0961.8,+10.2,079,61,35,00,1638011068,28.082
54,00,0961.8,+10.2,079,55,36,00,1638011668,28.071
54,00,0961.3,+10.2,079,60,38,00,1638012268,28.138
54,00,0961.2,+10.3,079,62,34,00,1638012868,28.212
54,00,0961.1,+10.2,078,58,39,00,1638013468,28.193
54,00,0961.1,+10.3,078,59,34,00,1638014068,28.185
54,00,0961.2,+10.2,079,65,36,00,1638014668,28.181
54,00,0961.0,+10.5,080,61,36,00,1638015268,28.169
54,00,0960.6,+10.4,080,57,38,00,1638015868,28.239
54,00,0960.5,+10.5,079,61,36,00,1638016468,28.302
52,00,0960.6,+10.5,079,60,36,00,1638017068,28.295
54,00,0960.7,+10.4,078,64,38,00,1638017668,28.287
54,00,0960.7,+10.4,078,62,35,00,1638018268,28.281
54,00,0961.2,+10.5,080,64,35,00,1638018868,28.276
54,00,0961.0,+10.5,079,59,35,00,1638019468,28.335
54,00,0961.0,+10.5,078,65,35,00,1638020068,28.413
54,00,0961.2,+10.6,082,57,37,00,1638020668,28.397
54,00,0961.2,+10.5,081,63,36,00,1638021268,28.391
54,00,0961.2,+10.6,081,59,36,00,1638021868,28.387
54,00,0961.5,+10.4,077,62,33,00,1638022468,28.376
54,00,0961.1,+10.5,079,60,34,00,1638023068,28.444
54,00,0961.2,+10.4,079,57,35,00,1638023668,28.514
54,00,0961.0,+10.3,078,60,36,00,1638024268,28.505
54,00,0960.7,+10.3,078,57,39,00,1638024868,28.487
54,00,0961.1,+10.3,077,58,37,00,1638025468,28.484
54,00,0961.3,+10.3,080,58,38,00,1638026068,28.476
54,00,0960.9,+10.4,080,55,36,00,1638026668,28.538
54,00,0960.8,+10.3,077,61,38,00,1638027268,28.611
54,00,0960.9,+10.3,079,60,38,00,1638027868,28.596
54,00,0961.1,+10.3,077,61,32,00,1638028468,28.601
54,00,0961.0,+10.3,078,58,36,00,1638029068,28.586
54,00,0961.3,+10.2,078,63,36,00,1638029668,28.597
54,00,0961.4,+10.2,077,60,34,00,1638030268,28.632
54,00,0961.1,+10.3,078,58,35,00,1638030868,28.715
54,00,0961.1,+10.3,079,60,38,00,1638031468,28.702
54,00,0960.8,+10.4,078,58,38,00,1638032068,28.694
54,00,0961.1,+10.4,079,60,36,00,1638032668,28.682
54,00,0961.1,+10.4,079,60,36,00,1638033268,28.677
54,00,0961.0,+10.4,080,60,40,00,1638033868,28.74
54,00,0961.5,+10.4,078,66,37,00,1638034468,28.817
54,00,0961.5,+10.3,079,63,38,00,1638035068,28.808
54,00,0961.7,+10.4,079,67,41,00,1638035668,28.799
57,00,0961.5,+10.4,078,65,39,00,1638036268,28.788
54,00,0961.3,+10.3,078,59,37,00,1638036868,28.794
54,00,0961.1,+10.3,078,57,33,00,1638037468,28.846
54,00,0961.0,+10.3,078,62,40,00,1638038068,28.911
54,00,0960.9,+10.4,080,58,38,00,1638038668,28.903
54,00,0960.5,+10.5,082,62,40,00,1638039268,28.899
54,00,0960.4,+10.5,081,63,37,00,1638039868,28.894
54,00,0960.5,+10.4,079,62,37,00,1638040468,28.877
54,00,0961.0,+10.4,079,69,37,00,1638041068,28.946
54,00,0961.0,+10.5,080,67,35,00,1638041669,29.017
54,00,0960.8,+10.4,079,70,38,00,1638042268,28.999
54,00,0960.5,+10.5,080,68,36,00,1638042868,28.991
54,00,0960.6,+10.4,079,64,35,00,1638043468,28.986
54,00,0960.6,+10.3,076,72,35,00,1638044068,28.985
54,00,0960.2,+10.5,080,68,34,00,1638044669,29.04
54,00,0960.2,+10.5,080,73,36,00,1638045269,29.112
54,00,0960.0,+10.4,079,67,38,00,1638045869,29.101
54,00,0960.1,+10.5,079,76,40,00,1638046469,29.096
54,00,0959.7,+10.5,081,71,36,00,1638047069,29.085
54,00,0959.6,+10.5,079,67,39,00,1638047669,29.079
52,00,0959.3,+10.5,079,69,34,00,1638048269,29.138
54,00,0959.8,+10.5,079,77,36,00,1638048869,29.209
54,00,0960.1,+10.5,080,77,39,00,1638049469,29.203
54,00,0959.8,+10.5,079,74,38,00,1638050069,29.197
54,00,0960.0,+10.5,079,75,37,00,1638050669,29.183
54,00,0959.8,+10.5,080,75,37,00,1638051269,29.172
54,00,0959.7,+10.5,079,73,36,00,1638051869,29.239
54,00,0959.4,+10.6,081,76,37,00,1638052469,29.309
54,00,0958.9,+10.6,081,71,34,00,1638053069,29.299
54,00,0958.9,+10.6,082,73,37,00,1638053669,29.295
54,00,0958.7,+10.5,079,74,34,00,1638054269,29.291
54,00,0959.0,+10.6,080,76,37,00,1638054869,29.272
54,00,0959.0,+10.7,081,74,36,00,1638055469,29.348
54,00,0958.9,+10.6,081,74,35,00,1638056069,29.41
54,00,0959.0,+10.6,081,75,38,00,1638056669,29.397
54,00,0958.9,+10.6,082,73,38,00,1638057269,29.396
54,00,0959.0,+10.7,081,73,36,00,1638057869,29.395
57,00,0958.9,+10.5,079,74,34,00,1638058469,29.382
54,00,0959.3,+10.5,080,73,36,00,1638059069,29.445
54,00,0959.1,+10.6,082,78,39,00,1638059669,29.509
54,00,0959.0,+10.7,080,73,38,00,1638060269,29.5
54,00,0959.3,+10.6,080,70,37,00,1638060869,29.484
57,00,0958.8,+10.5,078,69,41,00,1638061469,29.48
54,00,0958.5,+10.7,080,71,35,00,1638062069,29.469
54,00,0958.7,+10.5,080,72,41,00,1638062669,29.534
54,00,0958.3,+10.6,081,68,38,00,1638063269,29.61
54,00,0958.2,+10.7,081,73,36,00,1638063869,29.595
54,00,0958.0,+10.6,080,75,34,00,1638064469,29.589
54,00,0958.1,+10.7,081,69,38,00,1638065069,29.579
54,00,0958.0,+10.7,081,69,41,00,1638065669,29.574
54,00,0957.9,+10.6,079,75,36,00,1638066269,29.631
54,00,0957.8,+10.7,080,74,36,00,1638066869,29.698
54,00,0958.0,+10.6,079,70,37,00,1638067469,29.693
54,00,0958.1,+10.7,081,80,38,00,1638068069,29.69
54,00,0958.2,+10.5,077,77,39,00,1638068669,29.676
54,00,0958.2,+10.5,080,75,37,00,1638069269,29.668
54,00,0958.0,+10.7,083,75,38,00,1638069869,29.738
54,00,0958.0,+10.5,079,67,35,00,1638070469,29.813
54,00,0957.8,+10.5,080,70,36,00,1638071069,29.797
54,00,0957.7,+10.5,080,68,36,00,1638071669,29.789
54,00,0957.6,+10.5,078,69,39,00,1638072269,29.777
54,00,0957.7,+10.4,077,66,35,00,1638072869,29.777
54,00,0957.8,+10.5,081,68,37,00,1638073469,29.846
54,00,0957.6,+10.4,078,68,35,00,1638074069,29.906
54,00,0958.1,+10.3,078,72,36,00,1638074669,29.897
54,00,0959.1,+10.4,079,70,37,00,1638075269,29.884
54,00,0959.4,+10.2,077,67,40,00,1638075869,29.879
54,00,0959.6,+10.5,081,68,38,00,1638076469,29.871
54,00,0959.4,+10.5,081,67,37,00,1638077069,29.935
54,00,0959.3,+10.5,080,68,35,00,1638077670,30.004
54,00,0959.2,+10.5,080,67,37,00,1638078269,29.994
54,00,0959.0,+10.6,081,65,35,00,1638078869,29.987
54,00,0959.0,+10.5,079,62,37,00,1638079469,29.974
54,00,0959.2,+10.4,079,65,37,00,1638080069,29.971
54,00,0959.3,+10.4,079,63,37,00,1638080670,30.034
54,00,0959.3,+10.5,079,71,36,00,1638081270,30.107
54,00,0959.4,+10.5,081,73,36,00,1638081870,30.099
54,00,0959.5,+10.6,081,72,38,00,1638082470,30.09
54,00,0959.7,+10.5,079,70,39,00,1638083070,30.072
54,00,0960.1,+10.7,081,65,34,00,1638083670,30.067
54,00,0960.3,+10.6,081,68,38,00,1638084270,30.132
54,00,0960.1,+10.7,080,69,35,00,1638084870,30.199
54,00,0959.8,+10.7,081,67,39,00,1638085470,30.199
52,00,0959.8,+10.7,080,67,38,00,1638086070,30.183
54,00,0960.1,+10.7,079,68,36,00,1638086670,30.177
54,00,0959.7,+10.7,080,69,36,00,1638087270,30.167
54,00,0960.2,+10.7,081,66,40,00,1638087870,30.226
54,00,0960.1,+10.9,082,66,36,00,1638088470,30.302
54,00,0960.4,+10.7,079,63,36,00,1638089070,30.293
54,00,0960.2,+10.8,080,68,40,00,1638089670,30.288
52,00,0960.3,+10.8,080,64,36,00,1638090270,30.276
54,00,0960.0,+10.8,081,62,36,00,1638090870,30.269
54,00,0960.4,+10.7,077,64,38,00,1638091470,30.335
54,00,0960.2,+10.8,082,63,38,00,1638092070,30.401
54,00,0960.5,+10.8,081,61,34,00,1638092670,30.402
54,00,0960.4,+10.8,080,62,38,00,1638093270,30.386
52,00,0960.2,+11.0,082,59,38,00,1638093870,30.377
54,00,0960.0,+10.9,080,59,35,00,1638094470,30.367
54,00,0960.3,+10.8,080,63,40,00,1638095070,30.434
54,00,0960.0,+10.9,081,72,36,00,1638095670,30.503
54,00,0959.9,+10.9,081,61,34,00,1638096270,30.487
52,00,0959.6,+11.0,082,64,36,00,1638096870,30.482
54,00,0959.6,+10.9,080,59,39,00,1638097470,30.474
54,00,0959.4,+11.0,081,63,37,00,1638098070,30.469
54,00,0959.4,+11.0,081,68,39,00,1638098670,30.537
54,00,0959.4,+11.0,081,62,37,00,1638099270,30.601
54,00,0959.3,+11.1,081,67,35,00,1638099870,30.593
54,00,0959.2,+11.1,082,63,38,00,1638100470,30.587
54,00,0959.2,+11.0,080,68,38,00,1638101070,30.571
52,00,0959.6,+11.0,081,62,36,00,1638101670,30.567
54,00,0959.5,+10.9,077,62,38,00,1638102270,30.643
52,00,0959.6,+10.9,080,62,37,00,1638102870,30.698
54,00,0959.2,+11.0,081,67,40,00,1638103470,30.694
54,00,0959.4,+10.9,080,62,37,00,1638104070,30.686
52,00,0959.4,+11.0,079,65,32,00,1638104670,30.674
52,00,0959.6,+11.0,080,62,35,00,1638105270,30.672
52,00,0959.0,+11.0,080,62,34,00,1638105870,30.732
52,00,0959.0,+11.1,082,68,35,00,1638106470,30.798
52,00,0958.7,+11.1,082,61,35,00,1638107070,30.789
54,00,0958.8,+11.0,078,61,36,00,1638107670,30.782
52,00,0959.1,+11.1,081,63,36,00,1638108270,30.776
54,00,0959.2,+11.3,083,67,37,00,1638108870,30.765
52,00,0959.0,+11.2,081,64,36,00,1638109470,30.829
52,00,0959.0,+11.3,082,63,34,00,1638110070,30.895
52,00,0959.1,+11.2,082,67,37,00,1638110670,30.886
52,00,0958.9,+11.2,082,61,39,00,1638111270,30.877
52,00,0958.8,+11.3,082,67,38,00,1638111870,30.868
52,00,0958.9,+11.2,080,63,33,00,1638112470,30.865
52,00,0958.5,+11.2,081,66,37,00,1638113070,30.931
52,00,0958.5,+11.2,081,67,37,00,1638113670,30.987
52,00,0958.6,+11.2,082,64,37,00,1638114270,30.978
52,00,0958.7,+11.3,082,65,35,00,1638114870,30.977
52,00,0958.8,+11.3,083,73,37,00,1638115470,30.967
52,00,0958.7,+11.2,081,65,34,00,1638116070,30.956
52,00,0958.6,+11.2,080,71,33,00,1638116671,31.017
52,00,0958.4,+11.2,081,68,40,00,1638117271,31.091
52,00,0958.1,+11.3,082,67,37,00,1638117871,31.078
52,00,0958.0,+11.3,083,70,41,00,1638118471,31.07
52,00,0957.9,+11.3,082,75,37,00,1638119071,31.069
52,00,0957.9,+11.3,082,78,40,00,1638119671,31.058
52,00,0957.9,+11.4,082,75,32,00,1638120271,31.115
52,00,0957.9,+11.4,082,79,36,00,1638120871,31.178
52,00,0957.3,+11.4,081,73,40,00,1638121471,31.171
52,00,0957.6,+11.2,080,76,37,00,1638122071,31.165
52,00,0957.5,+11.2,080,77,38,00,1638122671,31.152
52,00,0957.0,+11.2,081,79,35,00,1638123271,31.145
52,00,0957.0,+11.3,081,81,35,00,1638123871,31.212
52,00,0957.0,+11.3,081,77,37,00,1638124471,31.274
52,00,0957.2,+11.3,082,83,38,00,1638125071,31.265
52,00,0956.5,+11.3,081,77,37,00,1638125671,31.261
52,00,0957.3,+11.4,083,81,35,00,1638126271,31.255
52,00,0956.9,+11.4,081,81,38,00,1638126871,31.246
49,00,0956.8,+11.4,081,79,33,00,1638127471,31.315
52,00,0956.7,+11.3,080,80,36,00,1638128071,31.378
52,00,0956.5,+11.4,082,79,36,00,1638128671,31.364
52,00,0956.0,+11.4,081,81,40,00,1638129271,31.359
52,00,0956.4,+11.4,080,79,38,00,1638129871,31.352
52,00,0956.2,+11.4,082,83,37,00,1638130471,31.341
52,00,0955.3,+11.5,080,77,35,00,1638131071,31.407
52,00,0955.4,+11.5,082,73,36,00,1638131671,31.472
52,00,0955.1,+11.5,081,79,41,00,1638132271,31.461
52,00,0955.0,+11.5,082,76,37,00,1638132871,31.461
52,00,0955.1,+11.5,081,85,36,00,1638133471,31.445
52,00,0955.1,+11.5,082,84,37,00,1638134071,31.438
59,00,0954.8,+11.2,082,80,32,00,1638134518,58.558
59,00,0954.4,+12.3,077,87,35,00,1638135118,58.698
59,00,0954.3,+12.5,076,83,39,00,1638135718,58.694
61,00,0954.1,+11.9,081,88,36,00,1638136318,58.671
61,00,0954.2,+11.7,081,84,37,00,1638136922,2.35
59,00,0954.0,+11.7,079,89,38,00,1638137518,58.653
59,00,0954.0,+11.7,082,89,37,00,1638138118,58.65
61,00,0953.5,+11.6,081,83,38,00,1638138718,58.797
59,00,0953.5,+11.7,082,87,36,00,1638139318,58.788
61,00,0953.3,+11.6,082,91,38,00,1638139918,58.778
59,00,0952.9,+11.6,082,84,36,00,1638140518,58.767
59,00,0952.9,+11.6,081,92,42,00,1638141118,58.762
59,00,0952.9,+11.6,081,100,37,00,1638141718,58.751
59,00,0952.5,+11.6,081,94,37,00,1638142318,58.888
61,00,0952.4,+11.6,083,98,38,00,1638142918,58.888
59,00,0952.6,+11.7,082,93,41,00,1638143518,58.874
59,00,0952.4,+11.8,082,92,36,00,1638144118,58.862
59,00,0952.7,+11.7,082,93,39,00,1638144718,58.861
59,00,0952.7,+11.7,082,90,37,00,1638145318,58.842
59,00,0952.4,+11.7,083,94,38,00,1638145918,58.984
59,00,0951.9,+11.8,082,97,40,00,1638146518,58.984
59,00,0952.0,+11.8,081,87,38,00,1638147118,58.97
59,00,0951.7,+11.8,082,85,37,00,1638147718,58.952
59,00,0951.6,+11.9,082,90,39,00,1638148318,58.949
59,00,0951.4,+11.9,083,93,36,00,1638148918,58.939
59,00,0951.3,+11.9,082,98,39,00,1638149519,59.079
59,00,0951.3,+11.9,082,95,37,00,1638150119,59.066
59,00,0951.2,+11.8,082,95,35,00,1638150719,59.055
59,00,0950.6,+11.8,082,95,41,00,1638151319,59.051
59,00,0950.7,+11.9,083,89,40,00,1638151919,59.047
59,00,0950.5,+11.8,082,90,40,00,1638152519,59.031
59,00,0950.0,+11.9,083,89,39,00,1638153119,59.177
59,00,0950.1,+11.8,083,97,38,00,1638153719,59.171
59,00,0949.6,+11.9,083,100,38,00,1638154319,59.157
59,00,0949.9,+11.9,083,98,37,00,1638154919,59.153
59,00,0949.8,+12.0,082,101,33,00,1638155519,59.137
59,00,0949.2,+12.0,083,103,38,00,1638156119,59.128
59,00,0949.2,+11.9,083,97,39,00,1638156719,59.266
59,00,0949.0,+11.9,084,101,37,00,1638157319,59.262
59,00,0948.8,+11.9,082,96,35,00,1638157919,59.254
59,00,0948.9,+11.9,082,97,37,00,1638158519,59.245
59,00,0949.0,+11.9,082,96,39,00,1638159119,59.233
59,00,0948.5,+12.0,083,100,37,00,1638159719,59.219
59,00,0948.5,+11.9,082,97,42,00,1638160319,59.36
59,00,0948.9,+11.9,082,99,43,00,1638160919,59.362
59,00,0949.0,+11.9,082,99,38,00,1638161519,59.347
59,00,0949.0,+11.9,082,96,38,00,1638162119,59.335
59,00,0948.8,+11.9,082,93,41,00,1638162719,59.326
59,00,0948.5,+12.0,083,93,38,00,1638163319,59.314
59,00,0948.6,+12.0,082,96,36,00,1638163919,59.455
59,00,0948.6,+11.9,082,90,40,00,1638164519,59.441
57,00,0948.5,+12.0,083,92,40,00,1638165119,59.44
59,00,0949.0,+11.9,083,91,39,00,1638165719,59.428
59,00,0949.0,+11.9,081,93,37,00,1638166319,59.419
57,00,0949.4,+11.8,083,90,35,00,1638166919,59.414
59,00,0949.5,+11.7,081,88,39,00,1638167519,59.554
57,00,0949.8,+11.5,080,87,38,00,1638168119,59.54
59,00,0949.9,+11.6,083,80,40,00,1638168719,59.536
59,00,0949.7,+11.6,081,81,37,00,1638169319,59.515
57,00,0950.0,+11.6,082,80,38,00,1638169919,59.516
57,00,0950.0,+11.7,083,76,36,00,1638170519,59.508
59,00,0949.6,+11.7,083,79,36,00,1638171119,59.647
59,00,0949.2,+11.7,082,80,37,00,1638171719,59.632
59,00,0949.6,+11.7,082,78,38,00,1638172319,59.627
59,00,0950.2,+11.7,083,81,40,00,1638172919,59.619
57,00,0950.0,+11.6,080,83,35,00,1638173519,59.61
59,00,0950.7,+11.6,079,82,40,00,1638174119,59.604
59,00,0950.5,+11.6,081,79,36,00,1638174719,59.747
59,00,0950.2,+11.6,082,79,35,00,1638175319,59.735
57,00,0950.3,+11.7,084,74,36,00,1638175919,59.719
57,00,0950.3,+11.8,083,72,37,00,1638176519,59.711
57,00,0950.0,+11.6,081,75,38,00,1638177119,59.704
57,00,0950.3,+11.8,083,73,37,00,1638177719,59.697
57,00,0950.3,+11.8,083,77,39,00,1638178319,59.838
54,00,0950.5,+11.9,084,73,40,00,1638178919,59.818
57,00,0950.7,+11.9,083,72,34,00,1638179519,59.824
57,00,0950.6,+11.8,082,71,37,00,1638180119,59.805
57,00,0951.0,+11.7,082,74,38,00,1638180719,59.796
57,00,0951.2,+11.7,082,69,35,00,1638181319,59.802
57,00,0950.9,+11.7,079,69,39,00,1638181919,59.938
57,00,0951.4,+11.7,081,76,37,00,1638182519,59.93
57,00,0951.6,+11.5,080,74,36,00,1638183119,59.924
57,00,0951.9,+11.7,083,71,37,00,1638183719,59.907
57,00,0951.5,+11.6,082,69,38,00,1638184319,59.899
57,00,0951.6,+11.6,080,63,35,00,1638184919,59.895
54,00,0951.4,+11.8,084,65,37,00,1638185520,0.045
57,00,0951.6,+11.7,081,58,38,00,1638186120,0.038
57,00,0951.6,+11.6,081,60,38,00,1638186720,0.021
57,00,0952.2,+11.6,079,69,35,00,1638187320,0.016
57,00,0952.2,+11.7,082,65,36,00,1638187920,0.013
57,00,0951.9,+11.7,082,71,37,00,1638188519,59.994
57,00,0952.1,+11.7,082,69,36,00,1638189120,0.139
57,00,0952.3,+11.6,079,64,36,00,1638189720,0.12
57,00,0951.8,+11.7,082,64,37,00,1638190320,0.116
57,00,0952.1,+11.6,079,62,38,00,1638190920,0.112
57,00,0952.3,+11.6,081,69,34,00,1638191520,0.097
57,00,0952.0,+11.5,079,71,37,00,1638192120,0.091
57,00,0952.7,+11.5,078,78,34,00,1638192720,0.241
54,00,0953.2,+11.7,082,80,38,00,1638193320,0.233
57,00,0953.5,+11.5,079,75,37,00,1638193920,0.22
57,00,0954.1,+11.5,078,77,37,00,1638194520,0.212
57,00,0954.0,+11.3,076,72,38,00,1638195120,0.195
57,00,0954.1,+11.4,079,76,38,00,1638195720,0.19
57,00,0953.8,+11.4,082,74,39,00,1638196320,0.327
57,00,0953.0,+11.4,080,71,40,00,1638196920,0.336
54,00,0953.3,+11.6,082,72,36,00,1638197520,0.308
54,00,0953.5,+11.5,081,77,38,00,1638198120,0.304
57,00,0953.6,+11.6,082,77,38,00,1638198720,0.288
57,00,0953.6,+11.6,081,80,39,00,1638199320,0.313
57,00,0954.0,+11.6,082,82,36,00,1638199920,0.415
57,00,0953.9,+11.6,081,74,35,00,1638200520,0.416
54,00,0953.8,+11.5,079,78,38,00,1638201120,0.403
57,00,0953.9,+11.6,082,79,38,00,1638201720,0.393
57,00,0954.0,+11.6,082,76,39,00,1638202320,0.379
57,00,0954.4,+11.6,081,75,38,00,1638202920,0.373
57,00,0954.2,+11.5,080,76,37,00,1638203520,0.523
57,00,0954.3,+11.5,081,74,40,00,1638204120,0.51
57,00,0954.7,+11.5,082,75,39,00,1638204720,0.496
57,00,0954.6,+11.5,082,72,39,00,1638205320,0.533
57,00,0954.9,+11.4,080,70,39,00,1638205920,0.477
54,00,0966.3,+10.4,082,61,40,00,1638693134,14.351
54,00,0965.8,+10.2,079,57,36,00,1638693734,14.35
54,00,0965.8,+10.3,081,61,36,00,1638694334,14.381
54,00,0965.8,+10.3,080,59,34,00,1638694934,14.397
54,00,0965.9,+10.3,080,62,35,00,1638695534,14.325
54,00,0966.0,+10.3,081,64,37,00,1638696134,14.36
54,00,0965.9,+10.4,082,62,35,00,1638696734,14.469
54,00,0965.8,+10.3,081,56,35,00,1638697334,14.669
54,00,0965.4,+10.2,078,64,34,00,1638697934,14.503
54,00,0965.5,+10.4,081,58,35,00,1638698534,14.471
54,00,0965.4,+10.4,082,63,35,00,1638699134,14.485
54,00,0965.5,+10.4,080,54,35,00,1638699734,14.678
54,00,0965.4,+10.4,081,65,34,00,1638700334,14.558
54,00,0965.0,+10.2,078,66,36,00,1638700934,14.538
54,00,0965.1,+10.3,079,60,38,00,1638701534,14.536
54,00,0965.0,+10.3,079,60,35,00,1638702134,14.526
54,00,0964.5,+10.3,078,54,35,00,1638702734,14.512
54,00,0964.9,+10.4,082,62,35,00,1638703334,14.517
54,00,0964.2,+10.5,084,61,36,00,1638703934,14.655
54,00,0964.5,+10.6,082,62,36,00,1638704534,14.645
54,00,0964.3,+10.6,083,63,39,00,1638705134,14.638
54,00,0964.3,+10.6,083,62,38,00,1638705734,14.63
54,00,0964.4,+10.6,081,62,41,00,1638706334,14.618
54,00,0964.2,+10.5,080,63,36,00,1638706934,14.618
54,00,0964.2,+10.5,081,61,37,00,1638707534,14.754
54,00,0964.1,+10.4,078,65,36,00,1638708134,14.748
54,00,0964.2,+10.4,080,59,35,00,1638708734,14.744
54,00,0964.2,+10.5,080,68,40,00,1638709334,14.722
54,00,0964.2,+10.4,079,65,37,00,1638709934,14.782
54,00,0964.3,+10.4,079,65,36,00,1638710534,14.728
54,00,0964.2,+10.4,080,63,37,00,1638711134,14.853
54,00,0964.4,+10.4,079,68,38,00,1638711734,14.843
54,00,0964.1,+10.3,078,63,33,00,1638712334,14.842
54,00,0964.3,+10.4,081,59,38,00,1638712934,14.841
54,00,0964.2,+10.4,081,64,38,00,1638713534,14.861
54,00,0964.5,+10.3,077,64,37,00,1638714134,14.809
54,00,0964.2,+10.4,080,64,35,00,1638714734,14.967
54,00,0964.2,+10.4,080,60,34,00,1638715335,15.016
54,00,0964.7,+10.4,080,61,38,00,1638715934,14.953
54,00,0964.7,+10.3,079,61,37,00,1638716534,14.995
54,00,0964.9,+10.4,081,61,37,00,1638717134,14.925
54,00,0964.8,+10.4,080,59,36,00,1638717734,14.969
54,00,0964.8,+10.4,081,59,38,00,1638718335,15.053
54,00,0964.8,+10.4,081,61,33,00,1638718935,15.048
54,00,0964.8,+10.4,079,59,35,00,1638719535,15.037
54,00,0964.7,+10.4,081,57,37,00,1638720135,15.029
54,00,0964.8,+10.4,080,63,34,00,1638720735,15.021
54,00,0964.5,+10.4,081,58,37,00,1638721335,15.024
54,00,0964.8,+10.5,083,57,36,00,1638721935,15.156
54,00,0964.5,+10.5,082,61,36,00,1638722535,15.187
54,00,0964.6,+10.4,082,60,38,00,1638723135,15.14
54,00,0964.7,+10.4,079,68,36,00,1638723735,15.165
54,00,0964.6,+10.5,080,60,39,00,1638724335,15.134
54,00,0964.9,+10.4,081,67,37,00,1638724935,15.171
54,00,0964.5,+10.5,082,72,34,00,1638725535,15.255
54,00,0964.6,+10.3,079,69,33,00,1638726135,15.243
54,00,0964.7,+10.3,079,71,39,00,1638726735,15.239
54,00,0965.4,+10.4,081,69,40,00,1638727335,15.3
54,00,0965.4,+10.3,080,68,39,00,1638727935,15.236
54,00,0965.0,+10.3,079,64,37,00,1638728535,15.219
54,00,0964.7,+10.3,081,63,36,00,1638729135,15.352
54,00,0964.6,+10.3,079,62,34,00,1638729735,15.349
54,00,0964.5,+10.4,082,63,36,00,1638730335,15.333
54,00,0964.5,+10.4,081,66,35,00,1638730935,15.335
54,00,0964.6,+10.4,081,60,38,00,1638731535,15.323
54,00,0964.6,+10.4,080,57,38,00,1638732135,15.316
54,00,0964.7,+10.3,079,65,38,00,1638732735,15.478
54,00,0964.6,+10.4,080,69,36,00,1638733335,15.441
54,00,0964.6,+10.3,079,63,40,00,1638733935,15.442
54,00,0964.5,+10.3,079,64,37,00,1638734535,15.438
54,00,0964.5,+10.3,078,68,37,00,1638735135,15.422
54,00,0964.6,+10.3,080,65,39,00,1638735735,15.49
54,00,0964.4,+10.3,079,63,36,00,1638736335,15.558
54,00,0964.7,+10.4,081,64,35,00,1638736935,15.542
54,00,0964.5,+10.4,082,61,37,00,1638737535,15.545
54,00,0964.6,+10.4,080,63,33,00,1638738135,15.532
54,00,0964.6,+10.3,079,64,33,00,1638738735,15.538
54,00,0964.5,+10.3,080,64,36,00,1638739335,15.532
54,00,0964.1,+10.4,082,65,36,00,1638739935,15.661
54,00,0964.0,+10.4,081,64,40,00,1638740535,15.646
54,00,0963.8,+10.3,078,68,35,00,1638741135,15.637
54,00,0963.9,+10.3,082,72,37,00,1638741735,15.625
54,00,0963.9,+10.2,077,70,36,00,1638742335,15.626
54,00,0964.1,+10.2,079,70,38,00,1638742935,15.621
54,00,0964.4,+10.3,080,67,39,00,1638743535,15.854
54,00,0964.3,+10.2,079,70,37,00,1638744135,15.746
54,00,0964.4,+10.3,081,71,37,00,1638744735,15.734
54,00,0964.0,+10.4,082,68,37,00,1638745335,15.726
54,00,0964.0,+10.3,081,70,36,00,1638745935,15.723
54,00,0964.1,+10.3,081,65,41,00,1638746535,15.719
54,00,0964.2,+10.3,079,68,38,00,1638747135,15.863
54,00,0963.8,+10.3,082,67,36,00,1638747735,15.848
54,00,0963.8,+10.3,082,70,38,00,1638748335,15.835
54,00,0963.3,+10.2,079,67,36,00,1638748935,15.829
54,00,0963.5,+10.2,079,70,39,00,1638749535,15.827
54,00,0963.0,+10.2,082,68,37,00,1638750135,15.82
54,00,0963.3,+10.1,079,65,35,00,1638750735,15.951
54,00,0963.4,+10.1,079,71,40,00,1638751335,15.946
54,00,0963.5,+10.2,081,71,37,00,1638751935,15.943
54,00,0963.4,+10.2,081,68,41,00,1638752535,15.928
54,00,0963.5,+10.1,079,70,35,00,1638753135,15.927
54,00,0963.6,+10.2,080,70,37,00,1638753735,15.921
54,00,0963.2,+10.2,080,69,36,00,1638754336,16.059
54,00,0963.4,+10.2,079,74,39,00,1638754936,16.048
54,00,0963.3,+10.1,077,72,36,00,1638755536,16.041
54,00,0963.3,+10.1,078,79,40,00,1638756136,16.028
54,00,0963.0,+10.0,078,72,41,00,1638756736,16.018
54,00,0962.8,+10.1,082,70,37,00,1638757336,16.027
54,00,0962.5,+10.0,078,76,39,00,1638757936,16.159
54,00,0962.6,+09.9,078,77,36,00,1638758536,16.158
54,00,0962.3,+10.0,081,75,37,00,1638759136,16.146
54,00,0962.3,+10.1,082,78,39,00,1638759736,16.153
54,00,0962.3,+10.0,080,76,33,00,1638760336,16.133
54,00,0962.9,+09.9,079,80,37,00,1638760936,16.314
54,00,0962.7,+10.0,080,75,36,00,1638761536,16.271
54,00,0962.6,+09.9,079,75,36,00,1638762136,16.255
54,00,0962.7,+10.0,080,77,41,00,1638762736,16.294
54,00,0962.4,+09.9,080,78,35,00,1638763336,16.258
54,00,0962.4,+09.9,081,80,34,00,1638763936,16.24
54,00,0962.4,+09.9,081,74,36,00,1638764536,16.234
54,00,0962.8,+09.9,078,77,36,00,1638765136,16.36
54,00,0962.8,+09.8,078,75,38,00,1638765736,16.361
54,00,0962.7,+09.8,078,72,34,00,1638766336,16.464
54,00,0962.8,+09.8,078,72,38,00,1638766936,16.346
54,00,0962.7,+09.8,077,68,38,00,1638767536,16.335
54,00,0962.4,+09.7,079,73,38,00,1638768136,16.329
54,00,0962.7,+09.7,077,70,39,00,1638768736,16.47
54,00,0962.7,+09.7,079,71,36,00,1638769336,16.465
54,00,0963.0,+09.8,079,70,37,00,1638769936,16.452
54,00,0962.7,+09.7,078,66,37,00,1638770536,16.444
54,00,0962.8,+09.7,079,72,36,00,1638771136,16.446
54,00,0962.9,+09.8,081,67,37,00,1638771736,16.439
54,00,0963.0,+09.8,078,65,35,00,1638772336,16.579
54,00,0963.1,+09.9,082,67,39,00,1638772936,16.621
54,00,0962.9,+09.9,078,67,36,00,1638773536,16.56
54,00,0962.7,+09.9,079,66,39,00,1638774136,16.546
54,00,0962.5,+10.0,081,65,36,00,1638774736,16.547
54,00,0962.1,+10.0,080,68,39,00,1638775336,16.56
54,00,0962.2,+10.0,080,66,38,00,1638775936,16.685
54,00,0962.2,+10.0,079,69,36,00,1638776536,16.667
54,00,0963.0,+10.0,078,71,37,00,1638777136,16.654
54,00,0962.7,+10.0,080,74,39,00,1638777736,16.65
54,00,0962.8,+10.1,081,69,36,00,1638778336,16.634
54,00,0963.1,+10.1,081,66,35,00,1638778936,16.637
54,00,0962.9,+10.1,082,68,39,00,1638779536,16.772
54,00,0962.4,+10.1,079,70,34,00,1638780136,16.778
54,00,0962.1,+10.2,082,66,35,00,1638780736,16.764
54,00,0962.2,+10.2,081,65,35,00,1638781336,16.788
54,00,0962.5,+10.1,080,68,36,00,1638781936,16.748
54,00,0962.2,+10.2,081,72,35,00,1638782536,16.741
54,00,0962.1,+10.3,083,67,36,00,1638783136,16.904
54,00,0961.9,+10.5,083,67,39,00,1638783736,16.865
54,00,0962.0,+10.4,081,74,38,00,1638784336,16.855
54,00,0961.5,+10.4,081,68,39,00,1638784936,16.859
54,00,0961.4,+10.3,078,65,37,00,1638785536,16.839
54,00,0961.6,+10.4,082,67,35,00,1638786136,16.844
52,00,0961.3,+10.5,082,68,36,00,1638786737,17.077
54,00,0961.2,+10.5,082,74,36,00,1638787336,16.977
54,00,0961.0,+10.6,083,71,37,00,1638787937,17.087
54,00,0960.8,+10.7,083,69,39,00,1638788536,16.959
54,00,0960.8,+10.7,082,74,37,00,1638789136,16.943
52,00,0960.5,+10.7,082,73,37,00,1638789736,16.938
52,00,0960.6,+10.7,082,76,38,00,1638790337,17.072
52,00,0960.4,+10.7,082,75,38,00,1638790937,17.057
54,00,0960.5,+10.7,083,72,35,00,1638791537,17.056
52,00,0960.1,+10.8,084,78,34,00,1638792137,17.059
52,00,0960.0,+10.8,083,73,36,00,1638792737,17.052
52,00,0960.1,+10.8,083,77,38,00,1638793337,17.047
52,00,0960.3,+10.9,083,80,36,00,1638793937,17.182
52,00,0959.9,+11.0,084,79,37,00,1638794537,17.17
52,00,0959.9,+10.9,082,75,36,00,1638795137,17.152
52,00,0959.8,+11.0,083,78,36,00,1638795737,17.151
52,00,0959.7,+11.0,083,84,40,00,1638796337,17.145
52,00,0959.5,+10.9,082,82,33,00,1638796937,17.14
52,00,0959.5,+10.9,083,84,41,00,1638797537,17.284
52,00,0959.7,+10.9,083,78,39,00,1638798137,17.283
52,00,0959.5,+10.9,081,82,39,00,1638798737,17.266
52,00,0959.8,+10.8,082,79,35,00,1638799337,17.284
52,00,0959.9,+10.8,081,85,36,00,1638799937,17.248
52,00,0960.1,+10.9,083,80,36,00,1638800537,17.26
52,00,0959.9,+10.9,082,75,39,00,1638801137,17.384
52,00,0959.9,+10.8,082,77,39,00,1638801737,17.368
52,00,0960.1,+10.8,082,75,41,00,1638802337,17.358
52,00,0960.0,+10.7,081,75,37,00,1638802937,17.354
52,00,0960.0,+10.7,081,71,37,00,1638803537,17.35
52,00,0960.0,+10.7,081,74,38,00,1638804137,17.349
52,00,0960.0,+10.8,083,75,41,00,1638804737,17.474
52,00,0960.0,+11.0,084,75,38,00,1638805337,17.47
52,00,0960.2,+10.9,083,75,37,00,1638805937,17.481
52,00,0960.2,+11.0,084,73,40,00,1638806537,17.469
52,00,0959.8,+11.0,084,75,39,00,1638807137,17.447
52,00,0959.7,+11.0,083,71,36,00,1638807737,17.486
52,00,0959.7,+11.0,083,77,38,00,1638808337,17.588
52,00,0959.7,+11.1,083,75,36,00,1638808937,17.609
52,00,0959.7,+11.1,083,89,37,00,1638809537,17.612
52,00,0959.9,+11.1,083,81,38,00,1638810137,17.597
52,00,0959.9,+11.1,082,85,36,00,1638810737,17.542
52,00,0959.8,+11.1,082,90,40,00,1638811337,17.563
52,00,0959.8,+11.1,083,89,37,00,1638811937,17.674
52,00,0959.7,+11.1,083,93,38,00,1638812537,17.667
52,00,0959.9,+11.1,083,88,41,00,1638813137,17.676
52,00,0959.9,+11.1,084,91,38,00,1638813737,17.667
52,00,0959.5,+11.1,083,91,39,00,1638814337,17.642
52,00,0959.5,+11.1,082,93,40,00,1638814937,17.667
52,00,0959.4,+11.2,083,100,38,00,1638815537,17.804
52,00,0959.4,+11.2,084,91,34,00,1638816137,17.782
52,00,0959.2,+11.2,083,97,39,00,1638816737,17.746
52,00,0959.4,+11.1,083,100,38,00,1638817337,17.752
52,00,0959.4,+11.2,084,102,40,00,1638817937,17.782
52,00,0959.1,+11.2,083,98,35,00,1638818537,17.733
52,00,0959.2,+11.3,083,98,36,00,1638819138,18.054
52,00,0959.3,+11.2,083,99,40,00,1638819737,17.867
52,00,0959.0,+11.2,083,101,41,00,1638820337,17.849
52,00,0958.8,+11.3,084,100,38,00,1638820937,17.86
52,00,0958.8,+11.3,084,100,37,00,1638821537,17.827
52,00,0958.3,+11.3,083,99,40,00,1638822137,17.855
52,00,0958.8,+11.3,082,105,38,00,1638822737,17.959
52,00,0958.7,+11.3,084,108,39,00,1638823337,17.97
52,00,0959.0,+11.3,083,109,38,00,1638823937,17.949
52,00,0959.0,+11.4,083,110,38,00,1638824537,17.942
52,00,0958.9,+11.4,084,103,39,00,1638825137,17.935
52,00,0958.9,+11.3,082,105,37,00,1638825737,17.924
52,00,0958.7,+11.4,083,100,40,00,1638826338,18.068
52,00,0958.7,+11.3,082,102,39,00,1638826938,18.106
52,00,0958.7,+11.3,083,101,38,00,1638827538,18.051
52,00,0958.9,+11.3,082,102,35,00,1638828138,18.045
52,00,0958.8,+11.4,083,107,36,00,1638828738,18.03
52,00,0958.3,+11.4,084,105,37,00,1638829338,18.038
52,00,0958.3,+11.4,083,102,39,00,1638829938,18.168
52,00,0958.3,+11.4,083,102,38,00,1638830538,18.167
52,00,0957.9,+11.4,083,106,42,00,1638831138,18.143
52,00,0958.0,+11.4,083,104,39,00,1638831738,18.14
52,00,0958.0,+11.4,083,105,37,00,1638832338,18.127
52,00,0957.9,+11.4,083,111,38,00,1638832938,18.123
52,00,0957.8,+11.4,084,109,37,00,1638833538,18.257
52,00,0957.9,+11.3,083,111,35,00,1638834138,18.404
52,00,0957.8,+11.4,083,116,34,00,1638834738,18.246
52,00,0957.8,+11.4,084,111,37,00,1638835338,18.232
52,00,0957.8,+11.3,084,110,37,00,1638835938,18.222
52,00,0957.9,+11.3,083,123,39,00,1638836538,18.234
52,00,0957.8,+11.3,083,116,40,00,1638837138,18.355
52,00,0957.3,+11.3,083,118,40,00,1638837738,18.459
52,00,0957.1,+11.3,084,115,37,00,1638838338,18.33
52,00,0957.2,+11.3,083,119,41,00,1638838938,18.328
49,00,0957.2,+11.3,083,122,38,00,1638839538,18.316
47,00,0956.7,+11.3,083,122,40,00,1638840138,18.372
52,00,0956.6,+11.4,084,120,42,00,1638840738,18.558
52,00,0956.5,+11.4,082,116,42,00,1638841338,18.444
52,00,0956.6,+11.4,084,124,38,00,1638841938,18.434
52,00,0956.6,+11.4,084,128,40,00,1638842538,18.425
52,00,0956.5,+11.4,084,119,37,00,1638843138,18.416
52,00,0956.7,+11.4,083,120,38,00,1638843738,18.428
52,00,0956.6,+11.4,083,127,39,00,1638844338,18.555
52,00,0955.8,+11.5,084,124,36,00,1638844938,18.54
52,00,0956.2,+11.4,082,121,41,00,1638845538,18.526
52,00,0955.9,+11.5,082,129,39,00,1638846138,18.526
52,00,0956.0,+11.5,082,128,37,00,1638846738,18.52
52,00,0956.2,+11.5,083,124,40,00,1638847338,18.506
52,00,0955.8,+11.5,083,123,40,00,1638847938,18.643
52,00,0955.7,+11.4,082,127,39,00,1638848538,18.631
52,00,0956.2,+11.5,084,114,38,00,1638849138,18.622
52,00,0956.2,+11.5,084,125,37,00,1638849738,18.626
54,00,0956.4,+11.4,083,128,41,00,1638850338,18.608
52,00,0956.3,+11.4,084,119,37,00,1638850938,18.611
52,00,0955.9,+11.5,084,118,36,00,1638851538,18.745
54,00,0955.9,+11.4,084,117,37,00,1638852138,18.732
52,00,0956.5,+11.4,083,116,38,00,1638852738,18.724
54,00,0956.6,+11.4,084,116,40,00,1638853338,18.715
52,00,0956.5,+11.4,083,113,38,00,1638853938,18.71
52,00,0956.5,+11.4,084,114,43,00,1638854538,18.71
52,00,0956.4,+11.4,084,113,35,00,1638855138,18.844
52,00,0955.8,+11.4,084,115,35,00,1638855738,18.834
52,00,0955.6,+11.3,084,105,37,00,1638856338,18.836
52,00,0955.6,+11.4,083,115,37,00,1638856938,18.821
52,00,0955.9,+11.3,084,113,37,00,1638857538,18.806
52,00,0955.7,+11.4,085,113,38,00,1638858138,18.874
52,00,0955.5,+11.4,084,118,40,00,1638858738,18.934
52,00,0955.5,+11.3,084,118,42,00,1638859338,18.927
52,00,0955.6,+11.4,084,114,40,00,1638859938,18.917
52,00,0955.7,+11.3,084,106,38,00,1638860538,18.963
52,00,0955.7,+11.4,084,116,41,00,1638861138,18.901
52,00,0955.7,+11.4,084,116,38,00,1638861738,18.902
52,00,0955.6,+11.4,084,112,37,00,1638862339,19.029
52,00,0955.4,+11.4,084,117,40,00,1638862939,19.021
54,00,0955.6,+11.4,083,115,40,00,1638863539,19.012
52,00,0955.7,+11.4,083,108,35,00,1638864139,19.007
52,00,0955.7,+11.4,084,116,37,00,1638864739,19.008
52,00,0955.8,+11.4,083,117,40,00,1638865338,18.992
52,00,0955.7,+11.5,084,117,40,00,1638865939,19.135
52,00,0955.8,+11.4,083,115,37,00,1638866539,19.125
54,00,0955.9,+11.5,084,119,39,00,1638867139,19.126
52,00,0955.3,+11.5,085,118,42,00,1638867739,19.106
52,00,0955.1,+11.5,083,123,35,00,1638868339,19.099
52,00,0955.3,+11.5,084,125,38,00,1638868939,19.101
54,00,0955.2,+11.5,084,112,41,00,1638869539,19.225
52,00,0954.7,+11.5,084,130,37,00,1638870139,19.222
52,00,0955.2,+11.5,082,122,39,00,1638870739,19.214
52,00,0955.1,+11.5,084,120,36,00,1638871339,19.205
52,00,0954.7,+11.5,084,121,38,00,1638871939,19.191
52,00,0954.3,+11.5,085,126,36,00,1638872539,19.184
52,00,0954.5,+11.6,084,119,37,00,1638873139,19.325
52,00,0954.4,+11.5,084,120,37,00,1638873739,19.312
52,00,0954.2,+11.5,083,122,42,00,1638874339,19.306
52,00,0954.4,+11.6,084,130,35,00,1638874939,19.304
52,00,0954.1,+11.5,084,124,39,00,1638875539,19.376
52,00,0953.9,+11.5,084,132,35,00,1638876139,19.293
52,00,0954.0,+11.6,084,135,40,00,1638876739,19.432
52,00,0954.1,+11.3,081,128,38,00,1638877339,19.419
52,00,0953.7,+11.2,082,128,39,00,1638877939,19.407
52,00,0953.7,+11.2,083,123,40,00,1638878539,19.399
54,00,0954.0,+11.3,084,118,37,00,1638879139,19.391
52,00,0953.7,+11.2,083,108,40,00,1638879739,19.392
52,00,0953.7,+11.1,083,106,40,00,1638880339,19.54
54,00,0953.6,+11.1,081,94,41,00,1638880939,19.517
54,00,0953.9,+11.1,082,94,38,00,1638881539,19.513
52,00,0953.8,+11.1,083,91,37,00,1638882139,19.501
54,00,0953.8,+11.1,082,86,36,00,1638882739,19.491
54,00,0954.2,+11.0,082,82,37,00,1638883339,19.49
54,00,0954.2,+11.1,084,82,36,00,1638883939,19.629
52,00,0954.0,+11.0,082,79,40,00,1638884539,19.62
54,00,0954.2,+10.9,082,74,39,00,1638885139,19.611
54,00,0954.0,+10.9,081,75,36,00,1638885739,19.602
54,00,0954.1,+10.9,081,73,37,00,1638886339,19.591
54,00,0953.9,+10.9,081,70,36,00,1638886939,19.584
52,00,0953.9,+10.8,081,74,40,00,1638887539,19.726
52,00,0954.0,+10.7,081,70,36,00,1638888139,19.72
54,00,0953.8,+10.7,081,68,36,00,1638888739,19.711
52,00,0954.0,+10.7,081,74,38,00,1638889339,19.702
52,00,0954.2,+10.7,081,75,37,00,1638889939,19.693
52,00,0954.4,+10.7,081,69,35,00,1638890539,19.685
54,00,0954.1,+10.6,081,74,38,00,1638891139,19.83
52,00,0954.2,+10.7,082,72,39,00,1638891739,19.891
52,00,0954.5,+10.7,082,71,36,00,1638892339,19.843
52,00,0954.4,+10.6,079,70,36,00,1638892939,19.806
54,00,0954.3,+10.6,080,75,38,00,1638893539,19.79
52,00,0954.1,+10.5,079,65,40,00,1638894139,19.788
52,00,0954.4,+10.6,080,71,39,00,1638894739,19.933
52,00,0954.6,+10.7,083,71,37,00,1638895339,19.92
54,00,0954.9,+10.6,080,72,37,00,1638895939,19.906
52,00,0954.8,+10.5,081,67,38,00,1638896539,19.91
52,00,0954.7,+10.5,080,68,38,00,1638897139,19.894
54,00,0954.7,+10.5,081,73,37,00,1638897739,19.898
54,00,0954.6,+10.5,081,68,38,00,1638898340,20.12
54,00,0954.6,+10.5,082,69,37,00,1638898940,20.005
52,00,0954.8,+10.5,080,73,39,00,1638899540,20.004
52,00,0954.7,+10.5,080,66,35,00,1638900139,19.998
52,00,0955.1,+10.4,078,70,39,00,1638900739,19.985
54,00,0955.2,+10.4,079,65,36,00,1638901339,19.986
52,00,0955.4,+10.4,081,67,38,00,1638901940,20.124
52,00,0955.3,+10.4,081,70,40,00,1638902540,20.114
52,00,0955.5,+10.4,080,68,39,00,1638903140,20.11
52,00,0955.4,+10.4,081,67,35,00,1638903740,20.118
52,00,0955.4,+10.4,081,65,38,00,1638904340,20.17
52,00,0955.5,+10.4,079,71,39,00,1638904940,20.097
52,00,0955.4,+10.4,080,69,39,00,1638905540,20.233
52,00,0955.7,+10.2,079,73,37,00,1638906140,20.228
52,00,0955.5,+10.2,077,78,36,00,1638906740,20.226
52,00,0956.0,+10.4,082,76,38,00,1638907340,20.217
52,00,0955.6,+10.3,079,74,39,00,1638907940,20.215
52,00,0956.0,+10.2,078,79,34,00,1638908540,20.196
52,00,0956.0,+10.1,078,78,39,00,1638909140,20.361
52,00,0956.1,+10.1,082,73,38,00,1638909740,20.328
52,00,0956.4,+10.2,080,71,37,00,1638910340,20.32
52,00,0956.3,+10.2,079,76,38,00,1638910940,20.309
52,00,0956.6,+10.3,081,80,37,00,1638911540,20.34
52,00,0956.6,+10.3,079,80,39,00,1638912140,20.295
52,00,0956.8,+10.3,082,80,39,00,1638912740,20.443
52,00,0956.8,+10.2,080,79,39,00,1638913340,20.438
52,00,0956.8,+10.2,080,73,36,00,1638913940,20.417
52,00,0956.9,+10.3,080,74,38,00,1638914540,20.406
52,00,0956.9,+10.3,079,76,34,00,1638915140,20.394
52,00,0956.8,+10.3,080,76,37,00,1638915740,20.396
52,00,0957.0,+10.2,079,78,40,00,1638916340,20.532
52,00,0957.1,+10.2,079,79,35,00,1638916940,20.523
52,00,0957.0,+10.2,079,76,34,00,1638917540,20.518
52,00,0957.0,+10.2,078,78,38,00,1638918140,20.629
54,00,0957.0,+10.2,079,75,35,00,1638918740,20.515
52,00,0957.1,+10.2,081,73,40,00,1638919340,20.658
54,00,0957.0,+10.1,080,76,37,00,1638919940,20.661
52,00,0957.3,+10.1,081,81,36,00,1638920540,20.635
52,00,0957.5,+10.1,079,74,38,00,1638921140,20.614
54,00,0957.9,+10.1,078,73,36,00,1638921740,20.608
52,00,0957.7,+10.1,080,75,40,00,1638922340,20.592
52,00,0957.8,+10.0,079,72,36,00,1638922940,20.597
52,00,0957.8,+10.1,080,72,39,00,1638923540,20.724
54,00,0957.9,+10.2,082,74,37,00,1638924140,20.725
52,00,0958.1,+10.1,080,73,39,00,1638924740,20.714
54,00,0958.2,+10.0,077,71,34,00,1638925340,20.706
54,00,0958.2,+10.0,079,72,36,00,1638925940,20.69
54,00,0958.3,+10.0,081,72,35,00,1638926540,20.694
52,00,0958.2,+09.8,077,71,38,00,1638927140,20.835
54,00,0958.1,+09.9,081,74,37,00,1638927740,20.835
54,00,0958.0,+10.0,081,71,38,00,1638928340,20.806
54,00,0958.3,+09.9,080,66,37,00,1638928940,20.8
54,00,0958.7,+09.8,080,72,33,00,1638929540,20.788
54,00,0958.8,+09.8,079,68,36,00,1638930140,20.807
54,00,0958.6,+09.8,077,69,36,00,1638930740,20.925
54,00,0958.5,+09.8,078,68,39,00,1638931340,20.919
54,00,0958.7,+09.8,080,69,41,00,1638931940,20.906
54,00,0958.8,+09.9,080,65,40,00,1638932540,20.91
54,00,0958.9,+09.8,078,70,34,00,1638933140,20.896
54,00,0959.6,+09.8,078,70,40,00,1638934341,21.031
54,00,0959.4,+09.8,079,68,39,00,1638934941,21.022
54,00,0959.5,+09.8,077,71,36,00,1638935541,21.012
54,00,0959.5,+09.8,079,73,38,00,1638936141,21.007
54,00,0959.7,+09.8,079,66,37,00,1638936740,20.996
52,00,0959.8,+09.8,076,65,36,00,1638937341,21.001
52,00,0959.7,+09.9,080,66,40,00,1638937941,21.129
54,00,0960.1,+09.8,078,69,37,00,1638938541,21.122
52,00,0960.2,+09.8,076,66,42,00,1638939141,21.102
52,00,0960.0,+09.7,077,69,38,00,1638939741,21.101
54,00,0960.2,+09.7,077,70,36,00,1638940341,21.103
54,00,0960.2,+09.7,078,66,35,00,1638940941,21.098
54,00,0960.7,+09.6,075,66,37,00,1638941541,21.233
54,00,0960.7,+09.6,078,63,36,00,1638942141,21.216
54,00,0960.6,+09.6,077,72,36,00,1638942741,21.209
54,00,0960.7,+09.6,077,70,35,00,1638943341,21.199
54,00,0961.1,+09.7,080,66,36,00,1638943941,21.198
54,00,0961.2,+09.6,078,76,34,00,1638944541,21.199
54,00,0961.3,+09.6,080,75,34,00,1638945141,21.326
54,00,0961.4,+09.6,076,69,37,00,1638945741,21.323
52,00,0961.6,+09.7,078,70,38,00,1638946341,21.315
54,00,0961.4,+09.7,078,68,39,00,1638946941,21.312
54,00,0961.8,+09.6,077,70,39,00,1638947541,21.306
54,00,0962.1,+09.5,076,75,40,00,1638948141,21.308
54,00,0962.0,+09.6,080,73,36,00,1638948741,21.431
54,00,0962.1,+09.7,078,77,38,00,1638949341,21.427
54,00,0961.9,+09.7,079,70,37,00,1638949941,21.42
54,00,0962.7,+09.8,078,69,35,00,1638950541,21.409
54,00,0962.5,+09.9,082,73,34,00,1638951141,21.407
52,00,0962.1,+10.0,081,74,40,00,1638951741,21.408
52,00,0962.4,+09.9,079,79,38,00,1638952341,21.54
54,00,0962.4,+09.9,080,79,40,00,1638952941,21.527
54,00,0962.4,+09.9,077,72,36,00,1638953541,21.522
54,00,0962.5,+10.0,081,72,36,00,1638954141,21.51
54,00,0962.4,+10.1,081,71,38,00,1638954741,21.502
54,00,0962.4,+10.0,080,75,38,00,1638955341,21.498
54,00,0962.1,+09.9,079,76,37,00,1638955941,21.63
54,00,0962.0,+09.8,075,74,41,00,1638956541,21.633
54,00,0962.1,+09.8,077,82,38,00,1638957141,21.624
54,00,0961.9,+10.0,081,77,37,00,1638957741,21.614
54,00,0962.0,+09.9,081,82,36,00,1638958341,21.609
52,00,0962.1,+09.8,077,78,36,00,1638958941,21.609
54,00,0962.0,+09.9,078,77,34,00,1638959541,21.744
54,00,0962.1,+10.0,081,76,38,00,1638960141,21.738
54,00,0962.4,+10.1,082,79,38,00,1638960741,21.732
54,00,0962.3,+10.1,081,77,37,00,1638961341,21.72
52,00,0962.3,+10.1,079,76,37,00,1638961941,21.715
54,00,0962.5,+10.1,078,70,36,00,1638962541,21.712
52,00,0962.3,+10.1,079,77,37,00,1638963141,21.838
52,00,0962.4,+10.2,080,78,39,00,1638963741,21.836
54,00,0962.4,+10.2,079,78,38,00,1638964341,21.834
52,00,0962.5,+10.1,077,76,38,00,1638964941,21.826
54,00,0962.3,+10.3,077,76,40,00,1638965541,21.825
54,00,0962.5,+10.2,075,74,39,00,1638966141,21.816
54,00,0962.5,+10.4,081,74,34,00,1638966741,21.94
52,00,0962.9,+10.3,079,74,40,00,1638967341,21.932
52,00,0962.8,+10.3,080,76,34,00,1638967941,21.932
54,00,0962.9,+10.3,080,76,38,00,1638968541,21.924
54,00,0963.0,+10.4,081,82,31,00,1638969141,21.911
52,00,0963.2,+10.3,079,74,35,00,1638969741,21.913
54,00,0963.6,+10.3,079,74,35,00,1638970342,22.04
54,00,0963.5,+10.3,079,70,39,00,1638970942,22.042
54,00,0963.5,+10.2,077,71,39,00,1638971542,22.034
54,00,0963.6,+10.2,078,65,36,00,1638972142,22.024
54,00,0963.9,+10.2,075,67,39,00,1638972742,22.014
54,00,0964.2,+10.1,075,70,37,00,1638973342,22.014
54,00,0964.1,+10.1,078,66,38,00,1638973942,22.15
54,00,0963.8,+10.1,076,65,36,00,1638974542,22.139
54,00,0964.1,+10.0,077,64,34,00,1638975142,22.125
54,00,0963.9,+10.0,076,65,37,00,1638975742,22.131
54,00,0964.2,+10.1,079,66,41,00,1638976342,22.111
54,00,0964.1,+10.1,080,67,36,00,1638976942,22.113
54,00,0964.7,+10.1,077,70,36,00,1638977542,22.251
54,00,0964.4,+10.2,082,67,37,00,1638978142,22.241
54,00,0964.5,+10.2,081,72,35,00,1638978742,22.238
54,00,0964.4,+10.0,081,76,38,00,1638979342,22.228
54,00,0964.7,+10.1,078,77,39,00,1638979942,22.213
54,00,0964.9,+10.2,080,77,38,00,1638980542,22.221
54,00,0964.9,+10.2,081,76,37,00,1638981142,22.36
54,00,0965.6,+10.1,078,79,35,00,1638981742,22.346
54,00,0965.8,+09.9,076,72,40,00,1638982342,22.344
54,00,0965.8,+09.9,078,75,37,00,1638982942,22.332
54,00,0965.8,+09.9,078,73,37,00,1638983542,22.33
54,00,0965.7,+09.9,078,73,35,00,1638984142,22.349
54,00,0965.7,+09.9,076,76,40,00,1638984742,22.466
54,00,0965.4,+10.0,081,74,37,00,1638985342,22.455
54,00,0965.3,+10.0,080,76,36,00,1638985942,22.443
54,00,0965.6,+10.0,079,81,38,00,1638986542,22.432
54,00,0965.8,+10.0,081,81,38,00,1638987142,22.432
54,00,0966.1,+09.9,079,86,39,00,1638987742,22.43
54,00,0966.0,+09.8,077,84,40,00,1638988342,22.56
54,00,0965.9,+09.7,075,85,36,00,1638988942,22.546
54,00,0965.9,+09.8,079,86,36,00,1638989542,22.541
54,00,0966.2,+09.7,077,75,39,00,1638990142,22.541
54,00,0966.4,+09.6,074,79,35,00,1638990742,22.526
54,00,0966.7,+09.6,077,79,38,00,1638991342,22.534
54,00,0966.4,+09.7,080,82,35,00,1638991942,22.666
54,00,0966.2,+09.6,075,74,37,00,1638992542,22.653
54,00,0966.8,+09.6,077,76,38,00,1638993142,22.649
54,00,0966.7,+09.5,077,75,35,00,1638993742,22.635
54,00,0966.8,+09.6,080,75,36,00,1638994342,22.63
57,00,0966.4,+09.4,076,75,36,00,1638994942,22.626
57,00,0966.7,+09.6,080,77,37,00,1638995542,22.761
54,00,0967.0,+09.6,078,73,39,00,1638996142,22.75
57,00,0966.7,+09.5,076,72,39,00,1638996742,22.744
57,00,0966.9,+09.6,080,76,39,00,1638997342,22.733
57,00,0966.7,+09.5,075,78,35,00,1638997942,22.724
54,00,0967.0,+09.5,080,68,36,00,1638998542,22.723
57,00,0967.2,+09.4,075,74,35,00,1638999142,22.855
57,00,0967.0,+09.3,075,65,36,00,1638999742,22.853
57,00,0967.1,+09.3,074,68,39,00,1639000342,22.847
57,00,0967.2,+09.5,080,68,41,00,1639000942,22.846
57,00,0967.1,+09.5,081,74,37,00,1639001542,22.839
57,00,0967.0,+09.4,074,73,36,00,1639002142,22.84
57,00,0967.2,+09.5,079,71,37,00,1639002742,22.972
57,00,0967.0,+09.7,082,71,38,00,1639003342,22.962
57,00,0966.7,+09.5,077,72,35,00,1639003942,22.958
54,00,0966.9,+09.5,076,75,38,00,1639004542,22.954
57,00,0967.1,+09.5,078,78,40,00,1639005142,22.943
57,00,0967.0,+09.5,081,80,36,00,1639005742,22.945
54,00,0966.9,+09.5,080,75,38,00,1639006343,23.066
57,00,0967.4,+09.5,080,78,36,00,1639006943,23.061
57,00,0967.1,+09.3,076,76,38,00,1639007543,23.064
57,00,0967.2,+09.4,079,74,40,00,1639008143,23.048
57,00,0967.1,+09.4,075,74,41,00,1639008743,23.053
57,00,0967.4,+09.3,077,75,36,00,1639009343,23.047
57,00,0967.9,+09.3,077,74,36,00,1639009943,23.183
57,00,0967.4,+09.3,078,74,40,00,1639010543,23.172
57,00,0967.8,+09.3,076,75,37,00,1639011143,23.164
54,00,0967.5,+09.4,079,70,36,00,1639011743,23.158
57,00,0967.4,+09.4,078,78,37,00,1639012343,23.156
57,00,0967.4,+09.3,079,73,40,00,1639012943,23.154
57,00,0967.2,+09.3,079,77,36,00,1639013543,23.286
54,00,0967.5,+09.3,079,76,37,00,1639014143,23.274
57,00,0967.2,+09.4,083,77,37,00,1639014743,23.263
54,00,0967.6,+09.2,073,83,39,00,1639015343,23.26
54,00,0967.6,+09.2,075,78,38,00,1639015943,23.261
57,00,0967.5,+09.3,080,81,39,00,1639016543,23.25
57,00,0967.5,+09.1,075,81,43,00,1639017143,23.392
57,00,0966.8,+09.1,077,75,36,00,1639017743,23.379
57,00,0967.0,+08.9,072,82,33,00,1639018343,23.37
57,00,0967.5,+09.2,082,84,39,00,1639018943,23.367
57,00,0967.5,+09.1,079,75,36,00,1639019543,23.412
54,00,0967.5,+09.1,079,75,39,00,1639020143,23.348
57,00,0967.3,+09.1,075,78,36,00,1639020743,23.494
57,00,0967.3,+09.0,075,77,36,00,1639021343,23.478
57,00,0966.9,+09.0,074,74,39,00,1639021943,23.475
57,00,0967.5,+08.8,074,74,35,00,1639022543,23.47
54,00,0967.4,+08.9,078,75,36,00,1639023143,23.464
54,00,0967.6,+08.9,077,68,35,00,1639023743,23.467
57,00,0967.8,+08.9,078,77,36,00,1639024343,23.593
54,00,0967.9,+09.0,080,77,37,00,1639024943,23.587
54,00,0967.5,+09.0,081,74,36,00,1639025543,23.577
54,00,0967.7,+09.1,082,71,39,00,1639026143,23.579
54,00,0967.7,+08.9,077,76,36,00,1639026743,23.564
54,00,0967.7,+08.9,076,66,36,00,1639027343,23.573
54,00,0967.8,+08.9,077,76,39,00,1639027943,23.701
54,00,0968.4,+08.8,075,73,38,00,1639028543,23.69
54,00,0968.4,+08.8,078,78,39,00,1639029143,23.689
57,00,0968.4,+08.9,079,74,37,00,1639029743,23.683
54,00,0968.5,+08.9,078,69,38,00,1639030343,23.672
57,00,0968.1,+08.8,076,71,39,00,1639030943,23.675
54,00,0968.0,+08.9,078,71,39,00,1639031543,23.804
54,00,0968.3,+08.9,077,70,38,00,1639032143,23.791
54,00,0968.3,+08.8,075,72,38,00,1639032743,23.791
54,00,0968.4,+08.8,075,68,39,00,1639033343,23.783
54,00,0968.5,+08.9,080,68,31,00,1639033943,23.772
54,00,0968.5,+08.9,076,70,40,00,1639034543,23.775
54,00,0968.4,+08.8,077,70,38,00,1639035143,23.904
54,00,0968.4,+08.9,077,68,36,00,1639035743,23.901
54,00,0968.4,+08.8,077,70,38,00,1639036343,23.901
54,00,0968.5,+08.8,076,66,36,00,1639036943,23.9
54,00,0968.4,+08.9,076,70,37,00,1639037543,23.884
54,00,0968.5,+08.8,076,73,39,00,1639038143,23.883
54,00,0968.4,+08.8,077,66,39,00,1639038744,24.016
54,00,0968.4,+08.7,076,67,39,00,1639039344,24.006
54,00,0968.1,+08.7,078,69,35,00,1639039944,24.001
54,00,0967.9,+08.9,081,67,37,00,1639040543,23.991
54,00,0968.2,+08.9,079,66,37,00,1639041143,23.988
54,00,0967.8,+09.0,076,70,38,00,1639041743,23.987
54,00,0968.0,+08.9,078,69,37,00,1639042344,24.115
54,00,0967.7,+08.9,076,66,36,00,1639042944,24.213
54,00,0967.4,+09.1,080,70,37,00,1639043544,24.103
54,00,0967.6,+08.9,075,66,36,00,1639044144,24.092
54,00,0967.5,+08.8,076,68,36,00,1639044744,24.092
54,00,0967.5,+09.0,079,65,39,00,1639045344,24.089
54,00,0967.6,+09.2,079,66,41,00,1639045944,24.228
54,00,0967.2,+09.2,079,66,38,00,1639046544,24.216
54,00,0967.4,+09.1,076,64,34,00,1639047144,24.201
54,00,0967.0,+09.2,078,66,39,00,1639047744,24.201
54,00,0966.9,+09.2,079,66,38,00,1639048344,24.199
54,00,0966.8,+09.3,077,66,36,00,1639048944,24.198
54,00,0966.9,+09.3,079,68,33,00,1639049544,24.332
54,00,0966.9,+09.2,077,61,36,00,1639050144,24.321
54,00,0966.8,+09.2,078,69,37,00,1639050744,24.309
54,00,0967.0,+09.3,080,65,37,00,1639051344,24.31
54,00,0966.8,+09.2,075,67,37,00,1639051944,24.297
54,00,0966.7,+09.2,078,70,36,00,1639052544,24.295
54,00,0966.9,+09.3,079,65,38,00,1639053144,24.432
54,00,0966.9,+09.2,078,64,34,00,1639053744,24.429
54,00,0966.5,+09.3,080,70,36,00,1639054344,24.423
54,00,0966.8,+09.2,076,61,39,00,1639054944,24.416
54,00,0966.7,+09.3,076,66,34,00,1639055544,24.414
54,00,0967.1,+09.4,079,64,36,00,1639056144,24.413
54,00,0966.9,+09.3,077,64,36,00,1639056744,24.542
54,00,0967.0,+09.4,078,67,36,00,1639057344,24.54
54,00,0967.0,+09.5,081,67,39,00,1639057944,24.529
54,00,0966.5,+09.4,078,71,35,00,1639058544,24.517
54,00,0966.8,+09.4,079,65,38,00,1639059144,24.51
54,00,0967.1,+09.4,079,69,40,00,1639059744,24.516
54,00,0967.0,+09.4,078,62,38,00,1639060344,24.641
54,00,0966.9,+09.3,078,68,37,00,1639060944,24.636
54,00,0966.1,+09.3,078,65,41,00,1639061544,24.621
57,00,0966.7,+09.3,079,61,34,00,1639062144,24.618
57,00,0966.9,+09.1,076,66,38,00,1639062744,24.614
54,00,0967.0,+09.3,079,59,38,00,1639063344,24.609
57,00,0966.9,+09.3,078,65,39,00,1639063944,24.751
57,00,0966.7,+09.2,077,68,37,00,1639064544,24.744
54,00,0967.1,+09.1,076,71,34,00,1639065144,24.727
54,00,0966.7,+09.2,077,66,38,00,1639065744,24.721
54,00,0966.4,+09.4,081,67,37,00,1639066344,24.723
52,00,0966.4,+09.2,079,69,35,00,1639066944,24.716
54,00,0966.3,+09.3,081,68,38,00,1639067544,24.848
54,00,0966.2,+09.2,078,69,36,00,1639068144,24.84
54,00,0966.0,+09.2,079,69,35,00,1639068744,24.831
54,00,0965.9,+09.2,077,73,36,00,1639069344,24.818
54,00,0965.9,+09.2,078,71,36,00,1639069944,24.815
54,00,0966.3,+09.4,081,74,37,00,1639070544,24.817
54,00,0966.0,+09.2,077,65,37,00,1639071144,24.947
54,00,0966.1,+09.2,077,77,40,00,1639071744,24.944
54,00,0965.6,+09.4,082,75,35,00,1639072344,24.924
54,00,0965.9,+09.5,080,73,39,00,1639073544,24.92
54,00,0965.5,+09.6,081,74,39,00,1639074144,24.917
54,00,0965.3,+09.7,081,75,33,00,1639074745,25.053
54,00,0965.0,+09.8,082,81,39,00,1639075345,25.043
54,00,0964.8,+09.8,080,82,35,00,1639075945,25.033
54,00,0964.7,+09.9,083,85,35,00,1639076545,25.024
54,00,0964.7,+09.9,081,85,33,00,1639077145,25.023
54,00,0964.6,+10.0,083,86,37,00,1639077745,25.032
52,00,0964.6,+10.0,081,93,38,00,1639078345,25.165
52,00,0964.7,+10.1,082,95,41,00,1639078945,25.15
52,00,0964.6,+10.0,081,91,36,00,1639079545,25.135
54,00,0964.7,+10.1,082,91,36,00,1639080145,25.136
54,00,0964.8,+10.1,082,89,39,00,1639080745,25.121
54,00,0964.9,+10.1,082,90,41,00,1639081345,25.127
54,00,0965.0,+10.2,082,87,35,00,1639081945,25.256
54,00,0964.8,+10.2,083,94,36,00,1639082545,25.256
54,00,0964.9,+10.2,083,91,39,00,1639083145,25.243
57,00,0965.0,+10.1,082,90,34,00,1639083745,25.243
54,00,0964.6,+10.1,082,96,37,00,1639084345,25.237
57,00,0964.9,+10.2,083,99,37,00,1639084945,25.237
57,00,0964.4,+10.2,082,89,43,00,1639085545,25.369
57,00,0964.6,+10.4,085,97,33,00,1639086145,25.348
54,00,0964.2,+10.2,082,95,34,00,1639086745,25.345
57,00,0963.9,+10.3,082,100,38,00,1639087345,25.335
57,00,0963.9,+10.3,082,94,35,00,1639087945,25.322
57,00,0963.7,+10.3,083,101,38,00,1639088545,25.329
54,00,0963.6,+10.3,082,103,40,00,1639089145,25.462
54,00,0963.3,+10.3,082,103,38,00,1639089745,25.456
57,00,0963.6,+10.3,083,108,39,00,1639090345,25.452
57,00,0963.2,+10.3,083,104,37,00,1639090945,25.444
57,00,0963.1,+10.3,082,115,39,00,1639091545,25.435
57,00,0963.0,+10.3,083,116,41,00,1639092145,25.438
57,00,0962.9,+10.4,083,109,39,00,1639092745,25.563
57,00,0963.0,+10.3,083,113,42,00,1639093345,25.558
54,00,0963.1,+10.4,083,114,37,00,1639093945,25.554
54,00,0963.0,+10.4,084,108,35,00,1639094545,25.55
54,00,0962.9,+10.4,083,111,41,00,1639095145,25.536
54,00,0962.5,+10.4,083,107,39,00,1639095745,25.53
54,00,0962.7,+10.4,083,108,35,00,1639096345,25.672
54,00,0963.0,+10.3,082,104,38,00,1639096945,25.654
57,00,0962.5,+10.5,083,111,41,00,1639097545,25.648
54,00,0962.5,+10.5,084,111,36,00,1639098145,25.642
54,00,0962.4,+10.4,083,111,36,00,1639098745,25.633
54,00,0962.2,+10.6,083,108,37,00,1639099345,25.638
54,00,0961.9,+10.5,082,108,38,00,1639099945,25.767
54,00,0962.0,+10.6,083,106,42,00,1639100545,25.757
54,00,0961.8,+10.6,083,111,37,00,1639101145,25.753
54,00,0961.6,+10.5,082,116,36,00,1639101745,25.741
54,00,0961.2,+10.7,083,110,37,00,1639102345,25.748
54,00,0961.3,+10.6,083,119,37,00,1639102945,25.73
54,00,0961.0,+10.6,083,122,35,00,1639103545,25.866
54,00,0961.2,+10.6,082,119,38,00,1639104145,25.849
54,00,0961.2,+10.6,082,121,42,00,1639104745,25.854
54,00,0961.2,+10.7,083,116,37,00,1639105345,25.834
54,00,0961.2,+10.6,083,118,38,00,1639105945,25.823
54,00,0960.8,+10.7,082,117,35,00,1639106545,25.824
54,00,0961.0,+10.7,084,115,39,00,1639107145,25.954
54,00,0960.8,+10.7,083,115,40,00,1639107745,25.955
54,00,0960.9,+10.7,084,116,39,00,1639108345,25.941
54,00,0960.7,+10.8,082,115,40,00,1639108945,25.931
54,00,0960.6,+10.8,083,113,35,00,1639109545,25.927
54,00,0960.7,+10.7,083,110,38,00,1639110145,25.929
54,00,0960.6,+10.8,082,122,39,00,1639110746,26.057
54,00,0960.8,+10.8,083,122,40,00,1639111346,26.05
54,00,0960.7,+10.8,083,113,38,00,1639111946,26.042
54,00,0960.9,+10.9,083,123,39,00,1639112546,26.024
54,00,0960.7,+10.8,084,121,36,00,1639113146,26.012
54,00,0961.0,+10.9,083,117,37,00,1639113746,26.018
54,00,0960.7,+10.8,083,118,40,00,1639114346,26.157
54,00,0961.0,+10.9,083,111,37,00,1639114946,26.149
54,00,0961.1,+10.8,083,115,38,00,1639115546,26.14
54,00,0961.2,+10.9,084,117,37,00,1639116146,26.128
57,00,0961.2,+10.9,084,115,39,00,1639116746,26.124
54,00,0961.7,+10.9,084,105,38,00,1639117346,26.118
54,00,0962.0,+10.6,081,110,38,00,1639117946,26.249
54,00,0962.0,+10.6,083,102,39,00,1639118546,26.244
54,00,0961.6,+10.6,084,103,39,00,1639119146,26.236
54,00,0961.6,+10.7,084,96,40,00,1639119746,26.225
54,00,0961.4,+10.7,084,97,37,00,1639120346,26.214
54,00,0961.1,+10.8,084,96,39,00,1639120946,26.222
54,00,0961.2,+10.7,083,97,38,00,1639121546,26.353
54,00,0961.6,+10.7,083,94,37,00,1639122146,26.352
54,00,0961.5,+10.7,083,99,34,00,1639122746,26.338
54,00,0961.5,+10.8,084,106,38,00,1639123346,26.323
54,00,0961.4,+10.8,083,97,38,00,1639123946,26.321
54,00,0961.1,+10.8,083,104,43,00,1639124546,26.326
54,00,0961.4,+10.8,084,103,39,00,1639125146,26.454
54,00,0961.6,+10.8,084,100,36,00,1639125746,26.451
54,00,0961.4,+10.8,084,100,38,00,1639126346,26.436
54,00,0961.4,+10.8,083,98,37,00,1639126946,26.427
54,00,0961.3,+10.7,082,102,40,00,1639127546,26.418
54,00,0961.0,+10.6,081,101,38,00,1639128146,26.417
54,00,0960.9,+10.7,084,103,41,00,1639128746,26.546
54,00,0961.1,+10.6,083,97,39,00,1639129346,26.541
54,00,0961.1,+10.6,083,107,38,00,1639129946,26.539
54,00,0961.1,+10.6,083,97,41,00,1639130546,26.53
54,00,0961.0,+10.6,082,97,39,00,1639131146,26.523
54,00,0961.1,+10.5,082,94,39,00,1639131746,26.515
54,00,0961.0,+10.4,080,93,34,00,1639132346,26.679
54,00,0960.9,+10.5,081,88,37,00,1639132946,26.651
54,00,0960.8,+10.4,081,87,38,00,1639133546,26.641
54,00,0960.3,+10.7,085,83,40,00,1639134146,26.634
54,00,0959.8,+10.7,084,84,38,01,1639134746,26.63
54,00,0960.0,+10.8,084,82,38,00,1639135346,26.632
54,00,0959.8,+10.8,085,90,40,00,1639135946,26.765
54,00,0959.9,+10.8,083,96,40,00,1639136546,26.758
54,00,0959.9,+10.8,084,94,37,00,1639137146,26.76
54,00,0960.3,+10.8,083,103,37,00,1639137746,26.738
54,00,0960.1,+10.9,084,101,38,00,1639138346,26.729
54,00,0960.7,+10.8,083,100,38,00,1639138946,26.733
54,00,0960.5,+10.9,083,99,33,00,1639139546,26.861
54,00,0960.3,+10.8,083,103,39,00,1639140146,26.854
54,00,0960.1,+10.8,084,105,35,00,1639140746,26.851
52,00,0960.1,+10.9,084,103,38,00,1639141346,26.834
54,00,0960.0,+10.9,084,106,36,00,1639141946,26.827
54,00,0960.1,+10.8,083,108,40,00,1639142546,26.829
54,00,0960.1,+10.9,084,108,39,00,1639143146,26.958
54,00,0960.1,+10.9,083,110,35,00,1639143746,26.952
54,00,0959.7,+10.9,084,111,37,00,1639144346,26.941
54,00,0960.0,+10.9,083,109,38,00,1639144946,26.941
54,00,0959.6,+11.0,084,115,41,00,1639145546,26.939
54,00,0959.6,+11.0,084,112,36,00,1639146146,26.926
54,00,0959.4,+11.0,084,115,38,00,1639146747,27.058
54,00,0959.5,+11.0,084,116,38,00,1639147347,27.06
54,00,0959.3,+10.9,082,116,37,00,1639147947,27.044
54,00,0959.6,+11.0,084,115,36,00,1639148547,27.036
54,00,0959.9,+10.9,083,109,39,00,1639149147,27.036
54,00,0960.2,+10.9,084,113,39,00,1639149747,27.133
54,00,0960.0,+10.9,083,110,36,00,1639150347,27.161
54,00,0960.0,+10.9,083,115,42,00,1639150947,27.152
54,00,0960.2,+10.9,084,109,38,00,1639151547,27.149
54,00,0960.1,+10.9,083,110,38,00,1639152147,27.143
54,00,0960.2,+10.9,084,109,36,00,1639152747,27.134
54,00,0960.2,+10.9,084,104,37,00,1639153347,27.135
52,00,0959.9,+10.8,083,102,38,00,1639153947,27.264
54,00,0960.0,+10.8,084,100,38,00,1639154547,27.254
54,00,0960.1,+10.8,083,99,34,00,1639155147,27.245
54,00,0960.3,+10.8,083,105,36,00,1639155747,27.24
54,00,0960.2,+10.8,083,105,37,00,1639156347,27.244
54,00,0960.3,+10.8,083,101,39,00,1639156947,27.229
54,00,0960.5,+10.7,083,106,38,00,1639157547,27.372
54,00,0960.7,+10.7,083,100,38,00,1639158147,27.349
54,00,0960.6,+10.7,083,98,37,00,1639158747,27.348
54,00,0960.6,+10.7,083,102,38,00,1639159347,27.334
54,00,0961.2,+10.6,081,93,36,00,1639159947,27.324
54,00,0961.2,+10.3,080,98,37,00,1639160547,27.33
54,00,0961.5,+10.4,081,94,39,00,1639161147,27.463
54,00,0961.1,+10.5,083,91,40,00,1639161747,27.456
54,00,0961.3,+10.5,081,85,37,00,1639162347,27.456
54,00,0961.4,+10.6,084,88,37,00,1639162947,27.439
54,00,0961.7,+10.5,083,86,38,00,1639163547,27.426
54,00,0961.7,+10.6,084,84,40,00,1639164147,27.431
54,00,0961.8,+10.6,084,86,37,00,1639164747,27.561
54,00,0961.9,+10.5,081,82,37,00,1639165347,27.55
54,00,0961.8,+10.4,081,92,37,00,1639165947,27.548
54,00,0961.9,+10.5,082,98,38,00,1639166547,27.54
54,00,0962.4,+10.4,081,92,36,00,1639167147,27.526
54,00,0962.2,+10.4,081,95,38,00,1639167747,27.529
54,00,0962.6,+10.4,081,90,37,00,1639168347,27.664
54,00,0962.9,+10.4,082,85,41,00,1639168947,27.655
54,00,0962.9,+10.3,082,89,32,00,1639169547,27.648
54,00,0963.0,+10.4,083,84,38,00,1639170147,27.632
54,00,0963.7,+10.3,081,90,37,00,1639170747,27.633
54,00,0963.6,+10.2,082,90,42,00,1639171347,27.635
54,00,0963.8,+10.3,084,87,38,00,1639171947,27.761
54,00,0963.8,+10.3,083,86,39,00,1639172547,27.761
54,00,0964.0,+10.1,082,87,36,00,1639173147,27.753
54,00,0964.1,+10.1,084,81,40,00,1639173747,27.74
54,00,0963.7,+10.3,085,82,37,00,1639174347,27.734
57,00,0963.8,+10.0,083,87,37,00,1639174947,27.737
54,00,0963.9,+10.1,083,87,38,00,1639175547,27.869
54,00,0963.9,+10.1,083,87,40,00,1639176147,27.854
54,00,0964.0,+10.2,083,91,40,00,1639176747,27.853
54,00,0964.1,+09.8,082,95,41,00,1639177347,27.843
57,00,0963.9,+09.7,083,96,35,00,1639177947,27.833
54,00,0964.2,+09.8,084,96,33,00,1639178547,27.828
57,00,0963.9,+09.5,081,95,37,00,1639179147,27.956
54,00,0963.9,+09.3,082,98,38,00,1639179747,27.949
57,00,0963.7,+09.4,083,95,40,00,1639180347,27.942
57,00,0963.7,+09.6,084,95,37,00,1639180947,27.939
54,00,0964.0,+09.7,084,95,38,00,1639181547,27.926
57,00,0964.4,+09.4,083,94,36,00,1639182147,27.931
57,00,0964.4,+09.8,085,90,42,00,1639182748,28.063
54,00,0964.4,+09.6,083,90,36,00,1639183348,28.062
57,00,0964.6,+09.9,083,90,40,00,1639183948,28.056
57,00,0964.5,+09.4,082,90,36,00,1639184548,28.048
57,00,0964.6,+09.5,084,92,38,00,1639185148,28.043
54,00,0964.4,+09.6,084,95,40,00,1639185748,28.036
57,00,0964.3,+09.4,083,93,41,00,1639186348,28.177
54,00,0964.4,+09.2,080,95,42,00,1639186948,28.162
57,00,0964.1,+09.3,083,92,38,00,1639187548,28.165
54,00,0964.0,+09.4,083,94,37,00,1639188148,28.158
57,00,0964.2,+09.4,083,98,36,00,1639188748,28.146
57,00,0964.5,+09.2,082,90,38,00,1639189348,28.141
57,00,0964.2,+09.4,083,96,43,00,1639189948,28.275
57,00,0964.2,+09.7,084,96,36,00,1639190548,28.263
57,00,0964.4,+09.8,084,98,37,00,1639191148,28.264
57,00,0964.2,+09.7,083,91,38,00,1639191748,28.25
54,00,0964.1,+09.8,084,97,37,00,1639192348,28.238
57,00,0964.2,+09.8,082,102,36,00,1639192948,28.24
54,00,0963.8,+09.6,081,98,36,00,1639193548,28.37
57,00,0964.1,+09.8,082,101,36,00,1639194148,28.364
57,00,0964.0,+09.8,081,107,37,00,1639194748,28.354
54,00,0963.8,+09.8,080,111,41,00,1639195348,28.349
57,00,0963.4,+09.9,082,111,39,00,1639195948,28.341
57,00,0963.5,+09.9,081,113,40,00,1639196548,28.342
57,00,0963.6,+09.9,083,114,39,00,1639197148,28.481
54,00,0963.6,+09.9,082,117,40,00,1639197748,28.464
54,00,0963.6,+09.9,083,117,39,00,1639198348,28.453
57,00,0963.6,+10.0,083,114,36,00,1639198948,28.45
57,00,0963.7,+09.9,082,112,40,00,1639199548,28.447
57,00,0963.8,+09.9,082,112,36,00,1639200148,28.453
57,00,0963.7,+10.0,081,113,39,00,1639200748,28.58
57,00,0963.4,+09.9,083,109,41,00,1639201348,28.57
57,00,0963.7,+09.9,082,111,40,00,1639201948,28.567
57,00,0963.7,+09.9,081,109,36,00,1639202548,28.559
57,00,0963.7,+10.0,083,113,40,00,1639203148,28.547
57,00,0963.8,+09.9,081,106,40,00,1639203748,28.548
57,00,0963.8,+09.9,082,107,39,00,1639204348,28.683
57,00,0964.2,+09.8,079,106,41,00,1639204948,28.677
57,00,0964.0,+10.0,082,112,38,00,1639205548,28.672
57,00,0964.1,+10.1,083,112,39,00,1639206148,28.653
57,00,0964.1,+10.1,084,104,39,00,1639206748,28.647
57,00,0964.0,+10.1,080,105,39,00,1639207348,28.647
54,00,0963.9,+10.1,081,103,37,00,1639207948,28.78
57,00,0964.2,+10.2,083,103,41,00,1639208548,28.77
54,00,0963.8,+10.3,083,106,39,00,1639209148,28.766
54,00,0964.0,+10.3,083,105,35,00,1639209748,28.751
54,00,0963.9,+10.3,083,107,36,00,1639210348,28.754
54,00,0963.8,+10.4,082,108,35,00,1639210948,28.759
57,00,0963.9,+10.4,082,113,41,00,1639211548,28.884
57,00,0963.9,+10.4,083,109,38,00,1639212148,28.871
57,00,0963.5,+10.4,084,114,39,00,1639212748,28.87
54,00,0963.4,+10.4,081,112,34,00,1639213348,28.859
54,00,0963.2,+10.4,081,111,39,00,1639213948,28.857
57,00,0963.1,+10.4,082,117,34,00,1639214548,28.85
57,00,0962.8,+10.6,083,120,38,00,1639215148,28.984
54,00,0962.6,+10.5,082,126,38,00,1639215748,28.978
54,00,0962.5,+10.6,083,129,38,00,1639216348,28.973
57,00,0962.2,+10.6,083,130,36,00,1639216948,28.966
57,00,0962.2,+10.7,084,139,44,00,1639217548,28.958
54,00,0961.9,+10.7,082,138,38,00,1639218148,28.961
57,00,0962.3,+10.7,084,140,43,00,1639218749,29.187
57,00,0962.0,+10.8,084,134,39,00,1639219349,29.077
54,00,0961.8,+10.8,081,141,40,00,1639219949,29.073
54,00,0961.9,+10.9,083,141,42,00,1639220549,29.06
57,00,0961.7,+10.8,083,146,40,00,1639221149,29.054
57,00,0961.6,+10.9,084,140,40,00,1639221749,29.055
57,00,0961.2,+10.8,082,139,41,00,1639222349,29.188
57,00,0961.1,+10.9,081,143,37,00,1639222949,29.179
54,00,0961.1,+11.0,082,142,40,00,1639223549,29.18
54,00,0961.0,+11.0,082,153,37,00,1639224149,29.165
54,00,0961.0,+11.0,083,152,42,00,1639224749,29.164
54,00,0960.6,+11.0,083,154,36,00,1639225349,29.26
57,00,0961.1,+11.0,084,151,38,00,1639225949,29.286
54,00,0961.0,+11.0,084,154,39,00,1639226549,29.291
54,00,0961.0,+11.0,083,159,40,00,1639227149,29.27
54,00,0960.9,+10.9,082,154,39,00,1639227749,29.257
57,00,0961.0,+10.9,082,158,40,00,1639228349,29.257
57,00,0960.6,+11.0,084,159,42,00,1639228949,29.253
54,00,0960.8,+10.9,083,149,38,00,1639229549,29.403
54,00,0960.6,+11.0,084,162,46,00,1639230149,29.376
54,00,0960.5,+11.0,083,159,39,00,1639230749,29.369
57,00,0960.7,+10.9,082,163,37,00,1639231349,29.354
54,00,0960.5,+11.0,082,168,43,00,1639231949,29.346
59,00,0960.8,+10.5,086,168,49,00,1639233124,4.295
57,00,0961.0,+11.6,081,154,42,00,1639233724,4.289
57,00,0961.2,+11.9,080,160,40,00,1639234324,4.272
57,00,0961.1,+11.4,082,158,39,00,1639234924,4.27
57,00,0960.8,+11.2,082,148,40,00,1639235524,4.269
57,00,0960.7,+11.2,084,151,40,00,1639236124,4.354
57,00,0961.0,+11.0,082,140,37,00,1639236724,4.388
57,00,0960.9,+11.1,083,149,38,00,1639237324,4.396
57,00,0961.0,+10.9,083,151,37,00,1639237924,4.374
57,00,0961.2,+11.0,084,163,36,00,1639238524,4.387
57,00,0961.2,+11.0,083,156,40,00,1639239124,4.362
57,00,0961.1,+11.0,084,163,37,00,1639239724,4.343
57,00,0961.1,+11.0,084,159,35,00,1639240324,4.627
57,00,0961.1,+11.0,084,156,39,00,1639240924,4.544
57,00,0961.0,+11.0,084,156,40,00,1639241524,4.493
57,00,0961.1,+10.9,084,152,37,00,1639242124,4.465
57,00,0961.0,+10.9,084,163,37,00,1639242724,4.574
57,00,0960.6,+11.0,083,160,44,00,1639243324,4.535
57,00,0960.5,+11.1,084,166,44,00,1639243924,4.607
57,00,0960.5,+10.9,082,166,38,00,1639244524,4.649
57,00,0960.6,+11.0,085,166,40,00,1639245124,4.586
59,00,0960.5,+10.9,082,168,40,00,1639245724,4.632
57,00,0960.3,+11.0,083,165,42,00,1639246324,4.556
57,00,0960.4,+11.0,083,164,40,00,1639246924,4.555
57,00,0960.3,+11.0,084,165,36,00,1639247524,4.69
57,00,0960.4,+10.9,083,166,42,00,1639248124,4.682
57,00,0960.4,+11.0,082,170,43,00,1639248724,4.803
57,00,0960.5,+11.0,082,168,40,00,1639249324,4.917
57,00,0960.4,+11.1,084,169,38,00,1639249924,4.666
57,00,0960.3,+11.0,082,173,37,00,1639250524,4.647
57,00,0960.3,+11.0,082,173,40,00,1639251124,4.79
57,00,0960.2,+11.0,082,173,39,00,1639251724,4.784
57,00,0960.1,+11.2,084,175,42,00,1639252324,4.771
57,00,0959.9,+11.1,084,177,39,00,1639252924,4.762
57,00,0959.9,+11.1,082,175,41,00,1639253524,4.768
57,00,0959.9,+11.1,083,186,37,00,1639254124,4.752
59,00,0959.3,+11.1,083,182,40,00,1639254724,4.884
57,00,0959.4,+11.1,083,189,46,00,1639255324,4.872
59,00,0959.5,+11.2,083,191,42,00,1639255924,4.876
57,00,0959.6,+11.1,082,189,40,00,1639256524,4.896
57,00,0959.6,+11.2,083,180,38,00,1639257124,4.853
57,00,0959.3,+11.2,083,195,41,00,1639257724,4.844
59,00,0959.3,+11.1,081,183,44,00,1639258324,4.979
57,00,0959.3,+11.1,082,193,40,00,1639258924,4.975
57,00,0959.1,+11.1,082,191,37,00,1639259524,4.966
57,00,0959.0,+11.1,083,198,40,00,1639260124,4.982
57,00,0958.6,+11.2,083,189,39,00,1639260724,4.945
57,00,0958.5,+11.2,082,195,40,00,1639261324,4.942
59,00,0958.4,+11.1,083,199,41,00,1639261925,5.075
57,00,0957.9,+11.2,084,192,44,00,1639262525,5.081
57,00,0957.8,+11.1,084,195,44,00,1639263125,5.119
57,00,0957.9,+11.1,083,188,36,00,1639263725,5.043
57,00,0958.0,+11.1,083,190,43,00,1639264325,5.036
54,00,0957.8,+11.1,084,192,40,00,1639264925,5.036
59,00,0957.7,+11.2,084,191,42,00,1639265525,5.181
52,00,0957.7,+11.1,084,178,40,00,1639266125,5.17
52,00,0957.8,+11.1,083,182,40,00,1639266725,5.159
52,00,0958.2,+11.1,084,179,39,00,1639267325,5.151
52,00,0958.3,+11.1,085,179,42,00,1639267925,5.148
52,00,0959.0,+11.2,085,170,41,00,1639268525,5.136
52,00,0959.4,+10.9,083,159,41,00,1639269125,5.278
52,00,0958.9,+11.1,085,159,42,00,1639269725,5.257
52,00,0957.4,+11.2,085,145,41,00,1639270325,5.252
52,00,0957.5,+11.1,084,145,37,01,1639270925,5.244
52,00,0958.6,+11.2,085,150,40,01,1639271525,5.238
52,00,0958.4,+11.1,084,156,39,01,1639272125,5.231
52,00,0958.7,+11.2,084,156,41,01,1639272725,5.373
52,00,0959.2,+11.2,085,152,40,01,1639273325,5.368
52,00,0959.1,+11.1,084,150,40,01,1639273925,5.359
52,00,0959.2,+11.2,085,141,38,01,1639274525,5.353
52,00,0958.9,+11.1,084,144,43,01,1639275125,5.341
52,00,0959.0,+11.2,085,137,38,01,1639275725,5.324
52,00,0959.0,+11.1,085,134,35,01,1639276325,5.478
52,00,0959.0,+11.1,084,131,38,01,1639276925,5.469
54,00,0959.2,+11.1,084,132,39,00,1639277525,5.449
52,00,0959.1,+11.1,084,135,37,00,1639278125,5.449
52,00,0959.6,+11.1,084,132,39,00,1639278725,5.444
52,00,0959.4,+11.1,086,123,36,00,1639279325,5.44
52,00,0959.7,+11.0,084,128,38,00,1639279925,5.571
52,00,0959.9,+11.1,085,124,36,00,1639280525,5.572
52,00,0960.2,+11.0,083,124,38,00,1639281125,5.56
52,00,0960.2,+11.1,085,120,39,00,1639281725,5.554
52,00,0960.2,+11.0,084,124,39,00,1639282325,5.545
52,00,0960.2,+11.0,084,128,39,00,1639282925,5.539
52,00,0960.5,+11.0,085,127,41,00,1639283525,5.676
52,00,0960.5,+10.8,083,129,38,00,1639284125,5.674
52,00,0960.7,+10.8,084,119,40,00,1639284725,5.66
52,00,0960.6,+10.8,084,122,36,00,1639285325,5.643
52,00,0960.9,+10.7,083,111,35,00,1639285925,5.64
52,00,0961.1,+10.7,084,114,37,00,1639286525,5.636
52,00,0961.4,+10.7,084,111,40,00,1639287125,5.768
52,00,0961.5,+10.8,084,111,40,00,1639287725,5.767
52,00,0961.6,+10.8,084,110,37,00,1639288325,5.759
52,00,0961.5,+10.8,084,105,40,00,1639288925,5.759
52,00,0961.7,+10.8,085,107,40,00,1639289525,5.738
52,00,0962.1,+10.8,083,108,40,00,1639290125,5.729
52,00,0962.2,+10.7,084,106,37,00,1639290725,5.871
52,00,0962.5,+10.8,085,106,37,00,1639291325,5.862
52,00,0962.9,+10.8,083,97,40,00,1639291926,6.277
52,00,0963.2,+10.8,084,107,42,00,1639292525,5.854
52,00,0962.9,+10.9,084,101,40,00,1639293125,5.883
52,00,0962.7,+11.0,084,103,43,00,1639293725,5.823
52,00,0962.9,+11.0,084,97,37,00,1639294325,5.971
52,00,0962.9,+11.0,085,101,37,00,1639294925,5.958
52,00,0963.0,+11.0,084,110,35,00,1639295525,5.951
52,00,0963.1,+11.0,084,104,39,00,1639296126,6.093
52,00,0963.7,+11.0,084,107,41,00,1639296725,5.939
52,00,0963.8,+11.1,085,102,38,00,1639297325,5.94
52,00,0964.0,+11.2,085,102,42,00,1639297926,6.072
52,00,0963.8,+11.2,085,104,39,00,1639298526,6.06
52,00,0963.8,+11.1,083,100,38,00,1639299126,6.05
52,00,0963.8,+11.1,084,99,38,00,1639299726,6.044
52,00,0963.9,+11.0,084,103,35,00,1639300326,6.041
54,00,0964.1,+11.0,082,99,42,00,1639300926,6.028
54,00,0964.2,+11.0,083,100,34,00,1639301526,6.226
54,00,0964.2,+10.9,082,98,41,00,1639302126,6.163
52,00,0964.3,+11.0,083,95,38,00,1639302726,6.159
54,00,0964.3,+10.9,082,92,38,00,1639303326,6.145
54,00,0964.3,+11.1,084,92,36,00,1639303926,6.212
52,00,0964.3,+11.0,083,83,38,00,1639304526,6.136
52,00,0964.3,+11.0,084,88,35,00,1639305126,6.28
54,00,0964.4,+11.1,085,90,36,00,1639305726,6.263
54,00,0964.3,+11.1,084,81,36,00,1639306326,6.257
52,00,0964.5,+11.1,085,86,39,00,1639306926,6.249
52,00,0964.1,+11.2,085,85,35,00,1639307526,6.238
52,00,0964.5,+11.1,084,87,37,00,1639308126,6.23
54,00,0964.4,+11.1,083,89,38,00,1639308726,6.688
52,00,0964.4,+11.1,084,89,42,00,1639309326,6.367
54,00,0964.6,+11.1,083,92,39,00,1639309926,6.357
52,00,0964.4,+11.1,084,92,38,00,1639310526,6.346
52,00,0964.5,+11.2,084,90,38,00,1639311126,6.388
52,00,0964.5,+11.2,084,92,39,00,1639311726,6.513
52,00,0964.5,+11.3,083,94,41,00,1639312326,6.659
52,00,0964.6,+11.2,083,97,36,00,1639312926,6.476
52,00,0964.4,+11.2,084,92,39,00,1639313526,6.718
52,00,0964.5,+11.0,081,95,38,00,1639314126,6.435
52,00,0964.8,+11.1,083,97,37,00,1639314726,6.432
52,00,0964.8,+11.1,084,99,42,00,1639315326,6.429
52,00,0964.7,+11.2,084,95,38,00,1639315926,6.607
54,00,0964.8,+11.2,085,98,36,00,1639316526,6.557
54,00,0965.0,+11.3,085,95,40,01,1639317126,6.557
54,00,0964.9,+11.3,085,100,35,01,1639317726,6.54
57,00,0965.2,+11.3,084,101,37,00,1639318326,6.529
57,00,0965.4,+11.3,085,105,38,00,1639318926,6.527
57,00,0965.4,+11.3,084,112,39,00,1639319526,6.747
57,00,0965.7,+11.2,083,113,41,00,1639320126,6.656
54,00,0965.3,+11.2,083,109,40,00,1639320726,6.644
57,00,0965.5,+11.2,083,108,39,00,1639321326,6.627
54,00,0965.7,+11.1,084,108,35,00,1639321926,6.621
54,00,0965.6,+11.2,084,111,38,00,1639322526,6.682
54,00,0965.9,+11.1,084,100,39,00,1639323126,6.876
57,00,0965.8,+11.0,083,105,38,00,1639323726,6.949
57,00,0966.0,+11.1,084,96,38,00,1639324326,6.745
57,00,0966.1,+11.1,083,98,38,00,1639324926,6.723
54,00,0966.6,+11.0,083,96,34,00,1639325526,6.722
57,00,0966.5,+11.0,082,92,39,00,1639326126,6.779
57,00,0966.6,+11.0,083,92,39,00,1639326726,6.855
57,00,0966.5,+11.0,083,90,38,00,1639327326,6.847
54,00,0966.9,+11.0,084,89,38,00,1639327926,6.838
57,00,0967.1,+11.0,084,89,39,00,1639328526,6.839
57,00,0967.5,+11.0,084,88,40,00,1639329126,6.813
57,00,0967.3,+10.9,082,86,38,00,1639329726,6.812
57,00,0967.3,+10.8,082,79,40,00,1639330326,6.951
57,00,0967.2,+10.9,084,83,40,00,1639330926,6.952
57,00,0967.7,+10.8,082,83,37,00,1639331526,6.94
57,00,0967.6,+10.8,082,80,41,00,1639332126,6.919
57,00,0967.6,+10.7,080,83,36,00,1639332726,6.917
54,00,0967.6,+10.8,083,80,35,00,1639333326,6.918
57,00,0967.8,+10.6,079,72,37,00,1639333927,7.054
54,00,0967.9,+10.6,081,81,36,00,1639334527,7.038
54,00,0967.9,+10.6,082,77,37,00,1639335127,7.038
57,00,0967.9,+10.6,081,73,39,00,1639335727,7.026
57,00,0968.2,+10.6,083,72,40,00,1639336327,7.019
57,00,0968.3,+10.4,080,75,37,00,1639336927,7.008
57,00,0968.3,+10.4,081,80,37,00,1639337527,7.207
54,00,0968.3,+10.3,078,73,35,00,1639338127,7.14
57,00,0968.6,+10.3,082,72,38,00,1639338727,7.137
57,00,0968.5,+10.3,080,75,37,00,1639339327,7.128
57,00,0968.2,+10.3,080,73,36,00,1639339927,7.126
57,00,0968.6,+10.3,081,77,37,00,1639340527,7.116
57,00,0968.8,+10.2,078,72,37,00,1639341127,7.253
54,00,0969.0,+10.3,081,74,35,00,1639341727,7.245
54,00,0969.2,+10.4,083,73,38,00,1639342327,7.232
57,00,0969.4,+10.4,083,71,37,00,1639342927,7.229
57,00,0969.4,+10.4,082,72,37,00,1639343527,7.223
57,00,0968.9,+10.4,081,71,39,00,1639344127,7.216
57,00,0968.8,+10.3,079,73,38,00,1639344727,7.354
57,00,0968.9,+10.3,079,79,37,00,1639345327,7.346
57,00,0969.2,+10.3,081,75,38,00,1639345927,7.345
57,00,0969.1,+10.3,082,77,38,00,1639346527,7.333
57,00,0968.9,+10.3,082,75,35,00,1639347127,7.325
57,00,0969.4,+10.1,078,77,38,00,1639347727,7.319
57,00,0969.3,+10.2,082,70,36,00,1639348327,7.556
57,00,0969.2,+10.3,082,76,36,00,1639348927,7.451
57,00,0969.4,+10.4,084,78,37,00,1639349527,7.434
57,00,0969.2,+10.5,083,78,39,00,1639350127,7.433
57,00,0968.9,+10.5,081,80,37,00,1639350727,7.427
57,00,0969.2,+10.3,078,84,39,00,1639351327,7.415
57,00,0969.1,+10.3,078,85,36,00,1639351927,7.557
57,00,0969.2,+10.2,080,85,37,00,1639352527,7.545
57,00,0969.5,+10.1,078,92,36,00,1639353127,7.545
59,00,0969.6,+10.1,080,84,40,00,1639353727,7.54
57,00,0969.5,+10.1,080,91,38,00,1639354327,7.52
59,00,0969.3,+10.1,078,88,35,00,1639354927,7.523
59,00,0969.5,+09.9,078,78,38,00,1639355527,7.665
59,00,0969.3,+10.0,081,79,37,00,1639356127,7.651
57,00,0969.6,+10.0,080,85,37,00,1639356727,7.64
59,00,0969.5,+10.1,079,84,36,00,1639357327,7.632
57,00,0969.5,+10.1,080,78,38,00,1639357927,7.629
57,00,0969.3,+10.2,083,81,35,00,1639358527,7.618
59,00,0969.4,+10.0,079,79,39,00,1639359127,7.756
57,00,0969.0,+09.9,078,82,33,00,1639359727,7.748
59,00,0969.4,+09.9,079,84,36,00,1639360327,7.733
57,00,0969.4,+09.9,079,84,32,00,1639360927,7.728
57,00,0969.4,+09.9,079,87,41,00,1639361527,7.727
59,00,0969.3,+10.0,081,85,38,00,1639362127,7.721
57,00,0969.2,+10.0,081,86,37,00,1639362727,7.85
57,00,0969.0,+10.0,079,89,37,00,1639363327,7.865
57,00,0969.3,+09.9,078,83,36,00,1639363927,7.843
57,00,0969.6,+09.9,077,86,34,00,1639364527,7.84
57,00,0969.3,+09.9,080,85,36,00,1639365127,7.825
57,00,0969.3,+09.9,079,89,38,00,1639365727,7.814
57,00,0969.5,+09.9,081,85,35,00,1639366327,7.96
57,00,0969.7,+09.9,079,83,39,00,1639366927,7.944
57,00,0969.7,+09.9,079,85,40,00,1639367527,7.94
57,00,0969.8,+09.9,082,79,37,00,1639368127,7.94
57,00,0969.5,+09.8,078,81,35,00,1639368727,7.927
59,00,0969.6,+09.8,080,80,38,00,1639369327,7.915
59,00,0969.9,+09.8,077,85,37,00,1639369928,8.063
59,00,0969.7,+09.8,080,87,36,00,1639370528,8.048
59,00,0970.2,+09.8,078,84,34,00,1639371128,8.037
59,00,0969.9,+09.8,079,83,39,00,1639371728,8.034
59,00,0970.1,+09.8,080,82,37,00,1639372328,8.032
57,00,0970.1,+09.8,081,83,35,00,1639372928,8.015
57,00,0970.1,+09.8,080,89,37,00,1639373528,8.172
59,00,0970.4,+09.8,078,91,41,00,1639374128,8.152
57,00,0970.4,+09.8,080,93,39,00,1639374728,8.144
57,00,0970.2,+09.7,077,90,37,00,1639375328,8.141
57,00,0970.3,+09.8,079,85,37,00,1639375928,8.134
57,00,0970.2,+09.7,079,91,37,00,1639376528,8.128
57,00,0970.4,+09.8,079,91,37,00,1639377128,8.271
59,00,0970.6,+09.8,079,96,34,00,1639377728,8.261
57,00,0970.4,+09.7,078,97,37,00,1639378328,8.26
59,00,0970.7,+09.8,078,94,37,00,1639378928,8.246
59,00,0970.7,+09.7,077,93,39,00,1639379528,8.24
59,00,0970.8,+09.7,077,102,36,00,1639380128,8.236
59,00,0971.0,+09.7,077,101,34,00,1639380728,8.369
57,00,0971.4,+09.7,080,95,37,00,1639381328,8.357
57,00,0971.6,+09.7,078,95,41,00,1639381928,8.35
57,00,0971.7,+09.7,080,99,38,00,1639382528,8.342
57,00,0971.8,+09.7,079,93,39,00,1639383128,8.347
59,00,0971.7,+09.6,079,96,38,00,1639383728,8.327
57,00,0972.0,+09.8,082,100,40,00,1639384328,8.467
57,00,0972.1,+09.8,082,101,37,00,1639384928,8.458
57,00,0971.7,+09.7,078,107,38,00,1639385528,8.459
57,00,0971.7,+09.7,079,113,40,00,1639386128,8.452
57,00,0971.7,+09.7,080,108,37,00,1639386728,8.436
57,00,0971.7,+09.7,080,116,36,00,1639387328,8.433
59,00,0971.7,+09.5,078,118,37,00,1639387928,8.567
59,00,0971.5,+09.6,080,110,40,00,1639388528,8.559
59,00,0971.6,+09.5,077,119,36,00,1639389128,8.552
59,00,0971.7,+09.7,081,120,40,00,1639389728,8.548
57,00,0971.6,+09.7,079,121,37,00,1639390328,8.538
57,00,0971.9,+09.8,081,128,39,00,1639390928,8.835
57,00,0971.7,+09.7,080,129,40,00,1639391528,8.922
59,00,0971.6,+09.6,080,132,41,00,1639392128,8.772
59,00,0971.7,+09.7,080,134,40,00,1639392729,9.356
57,00,0971.4,+09.5,076,128,40,00,1639393329,9.472
57,00,0971.7,+09.6,079,132,39,00,1639393929,9.159
57,00,0971.6,+09.6,078,138,39,00,1639394529,9.208
59,00,0971.4,+09.6,079,142,41,00,1639395128,8.976
59,00,0971.3,+09.6,077,138,37,00,1639395729,9.563
57,00,0971.2,+09.7,081,141,44,00,1639396329,9.324
57,00,0971.5,+09.7,079,150,41,00,1639396929,9.737
59,00,0971.5,+09.6,078,149,41,00,1639397529,9.211
59,00,0971.6,+09.6,080,151,40,00,1639398129,9.122
59,00,0971.6,+09.5,077,159,39,00,1639398729,9.347
57,00,0971.8,+09.6,078,153,38,00,1639399329,9.358
57,00,0971.6,+09.5,078,154,41,00,1639399929,9.323
59,00,0971.7,+09.6,079,154,43,00,1639400529,9.381
59,00,0971.8,+09.5,079,154,39,00,1639401129,9.574
59,00,0971.8,+09.5,079,151,41,00,1639401729,9.522
57,00,0972.2,+09.5,080,157,41,00,1639402329,9.298
59,00,0972.1,+09.5,078,152,41,00,1639402929,9.332
59,00,0972.1,+09.4,078,156,47,00,1639403529,9.241
59,00,0972.2,+09.4,077,156,41,00,1639404129,9.413
57,00,0972.2,+09.4,080,143,43,00,1639404729,9.173
59,00,0972.1,+09.4,079,156,40,00,1639405328,8.965
59,00,0972.1,+09.5,080,156,37,00,1639405929,9.126
59,00,0972.3,+09.5,082,154,42,00,1639406529,9.265
57,00,0972.3,+09.4,079,158,41,00,1639407129,9.086
59,00,0972.5,+09.4,077,159,39,00,1639407729,9.074
59,00,0972.6,+09.3,079,152,41,00,1639408329,9.079
59,00,0972.5,+09.4,080,153,41,00,1639408929,9.184
59,00,0972.6,+09.3,076,148,46,00,1639409529,9.198
59,00,0972.5,+09.3,078,152,40,00,1639410129,9.199
59,00,0972.6,+09.3,080,152,39,00,1639410729,9.19
59,00,0972.9,+09.3,078,149,40,00,1639411329,9.179
61,00,0972.8,+09.3,079,161,41,00,1639411929,9.171
59,00,0972.9,+09.3,077,161,42,00,1639412529,9.165
59,00,0972.9,+09.3,079,162,44,00,1639413129,9.292
59,00,0973.0,+09.4,078,154,40,00,1639413729,9.29
61,00,0972.9,+09.4,079,161,41,00,1639414329,9.282
59,00,0973.3,+09.3,077,155,42,00,1639414929,9.281
59,00,0973.5,+09.4,079,161,43,00,1639415529,9.277
59,00,0973.3,+09.3,079,161,41,00,1639416129,9.279
59,00,0973.3,+09.3,076,156,40,00,1639416729,9.399
59,00,0973.3,+09.3,079,155,46,00,1639417329,9.39
59,00,0973.3,+09.3,078,151,41,00,1639417929,9.377
59,00,0973.2,+09.3,079,155,42,00,1639418529,9.373
61,00,0973.5,+09.3,078,150,40,00,1639419129,9.363
59,00,0973.5,+09.3,079,145,46,00,1639419729,9.357
59,00,0973.4,+09.2,077,138,38,00,1639420329,9.496
59,00,0973.7,+09.3,078,138,44,00,1639420929,9.503
61,00,0973.6,+09.2,078,132,40,00,1639421529,9.491
59,00,0973.7,+09.2,075,128,39,00,1639422129,9.486
59,00,0973.7,+09.2,077,129,43,00,1639422729,9.467
59,00,0973.7,+09.2,078,122,41,00,1639423329,9.466
59,00,0973.9,+09.2,079,124,40,00,1639423929,9.61
61,00,0973.7,+09.2,076,123,36,00,1639424529,9.623
61,00,0973.9,+09.2,078,116,41,00,1639425129,9.59
59,00,0974.0,+09.3,080,114,43,00,1639425729,9.587
61,00,0973.8,+09.2,077,112,38,00,1639426329,9.578
61,00,0973.6,+09.1,076,104,40,00,1639426929,9.574
61,00,0973.8,+09.2,080,108,36,00,1639427529,9.712
61,00,0973.7,+09.2,079,109,42,00,1639428129,9.707
59,00,0973.7,+09.1,077,112,43,00,1639428729,9.708
61,00,0973.7,+09.2,079,100,39,00,1639429329,9.686
61,00,0973.7,+09.1,077,109,37,00,1639429929,9.689
61,00,0973.8,+09.2,078,106,38,00,1639430529,9.674
61,00,0973.8,+09.2,080,106,40,00,1639431129,9.823
59,00,0973.6,+09.1,076,106,42,00,1639431729,9.804
61,00,0973.8,+09.2,080,107,38,00,1639432329,9.807
61,00,0973.6,+09.1,077,106,38,00,1639432929,9.8
61,00,0973.6,+09.2,080,103,40,00,1639433529,9.789
61,00,0973.6,+09.2,078,102,42,00,1639434129,9.784
59,00,0973.8,+09.2,077,111,37,00,1639434729,9.921
61,00,0973.8,+09.2,077,111,41,00,1639435329,9.913
64,00,0973.8,+09.2,077,105,38,00,1639435929,9.914
61,00,0973.7,+09.1,077,111,39,00,1639436529,9.9
61,00,0973.6,+09.1,076,110,36,00,1639437129,9.912
59,00,0973.8,+09.1,077,101,37,00,1639437729,9.885
61,00,0973.9,+09.2,080,103,40,00,1639438330,10.042
61,00,0973.6,+09.1,078,104,37,00,1639438930,10.026
64,00,0973.8,+09.1,078,98,40,00,1639439530,10.028
61,00,0973.6,+09.0,077,99,33,00,1639440130,10.017
61,00,0973.7,+09.0,076,102,41,00,1639440730,10.002
59,00,0973.6,+09.0,079,97,39,00,1639441329,9.989
61,00,0973.8,+09.0,077,105,38,00,1639441930,10.13
61,00,0973.7,+09.0,077,96,40,00,1639442530,10.121
64,00,0973.7,+09.0,076,100,39,00,1639443130,10.115
61,00,0973.5,+09.0,077,100,39,00,1639443730,10.11
61,00,0973.9,+09.0,079,98,35,00,1639444330,10.106
61,00,0973.9,+08.9,077,97,40,00,1639444930,10.089
61,00,0974.1,+09.0,079,103,39,00,1639445530,10.239
61,00,0973.9,+08.9,075,98,37,00,1639446130,10.228
61,00,0974.0,+08.9,076,104,40,00,1639446730,10.224
64,00,0974.2,+09.0,078,96,39,00,1639447330,10.207
61,00,0974.0,+08.9,078,97,42,00,1639447930,10.202
59,00,0974.0,+08.9,076,96,39,00,1639448530,10.206
61,00,0974.1,+08.9,077,96,42,00,1639449130,10.343
61,00,0974.0,+08.9,075,97,35,00,1639449730,10.335
61,00,0974.1,+08.9,078,99,41,00,1639450330,10.333
64,00,0974.2,+08.9,075,99,40,00,1639450930,10.327
64,00,0974.0,+08.9,078,99,36,00,1639451530,10.32
61,00,0974.0,+08.9,076,97,38,00,1639452130,10.312
64,00,0974.2,+08.9,076,98,41,00,1639452730,10.445
61,00,0974.0,+08.9,077,98,39,00,1639453330,10.448
59,00,0974.2,+08.9,078,99,40,00,1639453930,10.436
61,00,0974.3,+08.8,076,95,38,00,1639454530,10.432
61,00,0974.5,+08.8,077,101,39,00,1639455130,10.424
64,00,0974.5,+08.9,078,98,41,00,1639455730,10.416
64,00,0974.5,+08.8,075,93,40,00,1639456330,10.553
61,00,0974.5,+08.8,078,94,41,00,1639456930,10.553
61,00,0974.4,+08.7,075,89,38,00,1639457530,10.55
64,00,0974.3,+08.8,075,93,39,00,1639458130,10.54
64,00,0974.3,+08.7,076,95,38,00,1639458730,10.527
64,00,0974.5,+08.8,077,99,39,00,1639459330,10.53
64,00,0974.9,+08.7,075,99,40,00,1639459930,10.657
64,00,0974.8,+08.7,076,101,39,00,1639460530,10.643
66,00,0974.9,+08.6,075,97,38,00,1639461130,10.645
61,00,0974.8,+08.6,076,100,37,00,1639461730,10.636
61,00,0974.8,+08.6,077,92,42,00,1639462330,10.636
61,00,0974.8,+08.5,075,100,38,00,1639462930,10.622
61,00,0974.8,+08.5,076,99,38,00,1639463530,10.773
64,00,0974.8,+08.4,073,94,39,00,1639464130,10.763
66,00,0975.2,+08.4,074,95,38,00,1639464730,10.801
64,00,0974.9,+08.5,076,97,34,00,1639465330,10.746
64,00,0975.4,+08.4,075,93,39,00,1639465930,10.74
64,00,0975.3,+08.4,075,95,39,00,1639466530,10.75
61,00,0975.4,+08.5,075,95,35,00,1639467130,10.874
61,00,0975.5,+08.4,076,96,40,00,1639467731,11.068
61,00,0975.2,+08.5,077,93,38,00,1639468331,11.104
61,00,0975.5,+08.5,076,90,35,00,1639468931,11.085
64,00,0975.4,+08.4,074,88,41,00,1639469530,10.934
64,00,0975.5,+08.4,075,90,39,00,1639470131,11.315
64,00,0975.4,+08.4,075,87,39,00,1639470731,11.192
64,00,0975.6,+08.4,075,92,37,00,1639471331,11.217
64,00,0975.7,+08.3,073,83,38,00,1639471931,11.285
64,00,0975.7,+08.4,074,87,36,00,1639472531,11.332
64,00,0975.5,+08.5,077,83,37,00,1639473131,11.346
61,00,0975.4,+08.5,075,87,41,00,1639473731,11.149
61,00,0975.5,+08.5,075,88,35,00,1639474331,11.28
61,00,0975.4,+08.5,076,83,38,00,1639474931,11.357
64,00,0975.4,+08.5,074,89,38,00,1639475531,11.152
64,00,0975.4,+08.5,074,96,39,00,1639476131,11.251
64,00,0975.3,+08.5,076,91,41,00,1639476731,11.133
64,00,0975.1,+08.5,076,89,38,00,1639477331,11.364
64,00,0975.2,+08.5,074,84,34,00,1639477931,11.203
64,00,0975.0,+08.5,077,88,36,00,1639478531,11.298
64,00,0975.3,+08.4,074,88,39,00,1639479131,11.48
61,00,0975.1,+08.5,076,91,39,00,1639479731,11.423
64,00,0974.9,+08.5,077,91,39,00,1639480331,11.513
64,00,0974.8,+08.5,077,84,38,00,1639480931,11.416
64,00,0974.6,+08.5,077,90,40,00,1639481531,11.627
61,00,0974.7,+08.5,079,87,36,00,1639482131,11.663
64,00,0974.6,+08.4,078,85,38,00,1639482731,11.583
64,00,0974.6,+08.4,075,83,37,00,1639483331,11.423
64,00,0974.6,+08.5,075,81,42,00,1639483931,11.452
64,00,0974.8,+08.6,077,82,39,00,1639484531,11.36
64,00,0974.6,+08.5,076,83,38,00,1639485131,11.825
64,00,0974.7,+08.5,075,81,37,00,1639485731,11.726
64,00,0974.5,+08.5,075,85,39,00,1639486331,11.838
64,00,0974.5,+08.4,075,81,39,00,1639486931,11.735
64,00,0974.6,+08.4,076,85,37,00,1639487531,11.672
64,00,0974.8,+08.4,075,83,37,00,1639488131,11.697
64,00,0974.8,+08.5,075,81,39,00,1639488731,11.932
64,00,0974.8,+08.4,075,83,36,00,1639489331,11.496
64,00,0974.6,+08.5,076,80,39,00,1639489931,11.861
64,00,0975.0,+08.5,074,79,39,00,1639490531,11.819
64,00,0975.0,+08.6,077,83,36,00,1639491131,11.651
64,00,0975.2,+08.6,077,78,42,00,1639491731,11.849
64,00,0975.1,+08.5,074,79,37,00,1639492331,11.732
64,00,0975.2,+08.6,075,79,39,00,1639492931,11.917
64,00,0975.2,+08.6,076,81,39,00,1639493531,11.628
64,00,0975.1,+08.6,076,83,40,00,1639494131,11.599
64,00,0975.3,+08.6,077,79,36,00,1639494731,11.612
64,00,0975.4,+08.6,074,75,40,00,1639495331,11.588
64,00,0975.3,+08.6,076,76,38,00,1639495931,11.723
64,00,0975.3,+08.6,077,80,40,00,1639496531,11.719
64,00,0975.6,+08.6,076,76,38,00,1639497131,11.7
64,00,0975.6,+08.7,077,73,38,00,1639497731,11.705
64,00,0975.5,+08.7,078,79,38,00,1639498331,11.796
64,00,0975.8,+08.7,078,79,38,00,1639498931,11.689
64,00,0975.8,+08.6,075,79,37,00,1639499531,11.928
66,00,0975.9,+08.7,076,77,37,00,1639500131,11.821
64,00,0975.9,+08.7,076,79,38,00,1639500731,11.827
66,00,0975.7,+08.6,078,82,39,00,1639501331,11.804
64,00,0975.9,+08.7,078,77,37,00,1639501931,11.804
66,00,0976.1,+08.8,077,79,39,00,1639502531,11.798
64,00,0975.9,+08.8,076,85,38,00,1639503131,11.942
64,00,0975.9,+08.7,076,82,38,00,1639503731,11.937
64,00,0975.8,+08.8,077,91,40,00,1639504331,11.926
64,00,0975.8,+08.8,077,91,39,00,1639504931,11.921
64,00,0975.7,+08.8,077,89,37,00,1639505531,11.927
64,00,0975.7,+08.6,077,88,39,00,1639506131,11.912
64,00,0975.7,+08.5,077,94,41,00,1639506732,12.05
64,00,0975.9,+08.3,079,92,43,00,1639507332,12.048
64,00,0975.7,+08.5,078,98,39,00,1639507932,12.039
64,00,0975.9,+08.6,079,94,37,00,1639508532,12.038
64,00,0975.7,+08.5,077,96,37,00,1639509132,12.024
66,00,0975.9,+08.7,079,97,38,00,1639509732,12.059
66,00,0975.7,+08.6,077,94,37,00,1639510332,12.16
64,00,0976.0,+08.7,078,98,41,00,1639510932,12.145
66,00,0975.8,+08.6,075,104,37,00,1639511532,12.141
64,00,0975.7,+08.6,075,95,40,00,1639512132,12.138
64,00,0975.9,+08.7,077,96,39,00,1639512732,12.122
66,00,0975.9,+08.5,077,97,39,00,1639513332,12.113
66,00,0975.9,+08.5,079,96,39,00,1639513932,12.26
64,00,0976.0,+08.5,078,95,38,00,1639514532,12.257
66,00,0975.8,+08.6,077,101,38,00,1639515132,12.237
66,00,0975.9,+08.5,077,97,41,00,1639515732,12.233
66,00,0975.9,+08.6,076,97,40,00,1639516332,12.224
66,00,0975.9,+08.6,077,95,38,00,1639516932,12.232
64,00,0976.3,+08.6,077,94,42,00,1639517532,12.367
64,00,0976.0,+08.4,078,101,38,00,1639518132,12.358
64,00,0976.0,+08.5,075,97,42,00,1639518732,12.362
64,00,0976.1,+08.4,075,96,37,00,1639519332,12.341
66,00,0976.2,+08.4,073,97,39,00,1639519932,12.332
64,00,0976.1,+08.5,077,92,40,00,1639520532,12.34
64,00,0976.1,+08.5,078,90,37,00,1639521132,12.468
64,00,0976.0,+08.5,077,87,38,00,1639521732,12.453
64,00,0975.9,+08.4,076,91,41,00,1639522332,12.451
64,00,0975.9,+08.4,072,87,38,00,1639522932,12.449
66,00,0975.6,+08.4,075,96,39,00,1639523532,12.443
64,00,0975.9,+08.3,075,88,38,00,1639524132,12.436
64,00,0975.8,+08.4,075,83,35,00,1639524732,12.569
66,00,0976.0,+08.4,076,83,34,00,1639525332,12.574
66,00,0975.8,+08.4,077,84,40,00,1639525932,12.563
64,00,0975.6,+08.4,078,87,37,00,1639526532,12.553
66,00,0975.7,+08.3,074,86,38,00,1639527132,12.544
00,00,0975.8,+08.3,075,86,39,00,1639527732,12.518
61,00,0975.6,+08.3,073,86,41,00,1639528332,12.681
61,00,0975.6,+08.2,075,85,39,00,1639528932,12.673
61,00,0975.5,+08.2,075,82,38,00,1639529532,12.676
61,00,0975.5,+08.2,073,82,38,00,1639530132,12.662
61,00,0975.9,+08.3,076,87,39,00,1639530732,12.652
59,00,0975.7,+08.2,074,82,40,00,1639531332,12.656
59,00,0976.0,+08.3,076,80,39,00,1639531932,12.791
59,00,0975.7,+08.3,076,82,34,00,1639532532,12.785
61,00,0975.6,+08.3,074,78,38,00,1639533132,12.772
59,00,0975.7,+08.3,076,86,37,00,1639533732,12.774
59,00,0975.6,+08.2,076,78,40,00,1639534332,12.769
61,00,0975.6,+08.2,076,84,39,00,1639534932,12.768
61,00,0975.4,+08.2,075,80,40,00,1639535532,12.902
59,00,0975.6,+08.1,073,85,37,00,1639536132,12.895
61,00,0975.3,+08.3,078,83,36,00,1639536732,12.89
61,00,0975.2,+08.3,077,87,39,00,1639537332,12.879
61,00,0975.3,+08.3,077,80,38,00,1639537932,12.869
59,00,0975.2,+08.3,074,82,42,00,1639538532,12.874
59,00,0975.3,+08.1,074,84,35,00,1639539133,13.009
61,00,0975.2,+08.2,074,86,41,00,1639539733,13.007
61,00,0975.3,+08.2,076,84,38,00,1639540333,13.002
61,00,0975.3,+08.1,074,85,39,00,1639540932,12.994
61,00,0975.5,+08.1,077,87,38,00,1639541532,12.984
61,00,0975.4,+08.1,077,79,39,00,1639542132,12.994
61,00,0975.8,+07.9,077,84,37,00,1639542733,13.119
59,00,0975.5,+07.7,075,91,40,00,1639543333,13.115
59,00,0975.8,+08.0,075,82,41,00,1639543933,13.108
59,00,0975.8,+08.1,075,84,36,00,1639544533,13.101
59,00,0975.8,+07.9,073,83,40,00,1639545133,13.098
59,00,0976.2,+08.0,076,83,38,00,1639545733,13.106
59,00,0976.1,+08.0,076,78,38,00,1639546333,13.244
59,00,0976.0,+07.7,075,76,39,00,1639546933,13.229
59,00,0976.4,+07.7,075,80,36,00,1639547533,13.22
59,00,0976.4,+07.8,077,85,42,00,1639548133,13.223
59,00,0976.6,+07.7,075,77,38,00,1639548733,13.196
59,00,0976.5,+07.7,076,78,35,00,1639549333,13.193
59,00,0976.8,+07.7,077,79,40,00,1639549933,13.347
59,00,0976.7,+07.6,075,82,37,00,1639550533,13.326
59,00,0976.4,+07.9,073,82,43,00,1639551133,13.323
61,00,0976.6,+08.0,077,83,38,00,1639551733,13.317
61,00,0977.0,+07.8,073,76,41,00,1639552333,13.316
61,00,0976.8,+07.9,073,77,41,00,1639552933,13.304
61,00,0976.7,+07.9,073,81,37,00,1639553533,13.44
61,00,0976.8,+07.9,076,79,38,00,1639554133,13.435
61,00,0976.9,+07.9,075,80,35,00,1639554733,13.435
61,00,0976.9,+07.9,076,80,34,00,1639555333,13.419
61,00,0977.1,+08.0,076,76,40,00,1639555933,13.417
61,00,0977.1,+08.0,075,75,34,00,1639556533,13.407
61,00,0977.0,+08.0,073,70,42,00,1639557133,13.55
61,00,0977.2,+08.1,074,72,37,00,1639557733,13.653
61,00,0977.3,+08.1,077,75,42,00,1639558333,13.53
61,00,0977.3,+08.0,074,67,38,00,1639558933,13.529
61,00,0977.5,+07.9,072,77,36,00,1639559533,13.521
61,00,0977.4,+08.0,075,68,38,00,1639560133,13.519
61,00,0977.2,+08.0,076,70,35,00,1639560733,13.661
61,00,0977.3,+08.1,076,73,34,00,1639561333,13.651
61,00,0977.2,+08.2,076,68,40,00,1639561933,13.645
61,00,0977.2,+08.0,074,67,36,00,1639562533,13.642
61,00,0977.3,+08.1,075,65,41,00,1639563133,13.63
61,00,0977.7,+08.0,074,63,36,00,1639563733,13.623
61,00,0977.3,+07.9,075,67,36,00,1639564333,13.771
59,00,0977.4,+08.0,076,69,36,00,1639564933,13.762
61,00,0977.2,+08.0,076,65,38,00,1639565533,13.757
61,00,0977.2,+08.0,075,64,37,00,1639566133,13.758
61,00,0977.0,+08.1,077,68,40,00,1639566733,13.751
59,00,0977.2,+08.1,076,66,42,00,1639567333,13.744
59,00,0977.3,+08.2,077,66,37,00,1639567933,13.892
61,00,0977.0,+08.1,076,63,35,00,1639568533,13.879
59,00,0976.9,+08.1,074,63,37,00,1639569133,13.879
59,00,0977.0,+08.2,076,66,35,00,1639569733,13.861
61,00,0977.0,+08.3,077,68,40,00,1639570333,13.867
59,00,0977.0,+08.2,076,66,31,00,1639570933,13.851
61,00,0976.6,+08.2,076,64,39,00,1639571533,13.994
61,00,0976.7,+08.2,075,67,41,00,1639572133,13.986
61,00,0977.1,+08.2,074,69,35,00,1639572733,13.987
61,00,0976.9,+08.2,073,61,33,00,1639573333,13.97
59,00,0976.9,+08.3,076,64,36,00,1639573933,13.965
61,00,0976.9,+08.3,075,67,40,00,1639574533,13.969
61,00,0977.0,+08.2,074,66,37,00,1639575134,14.105
61,00,0977.0,+08.2,073,65,39,00,1639575734,14.098
61,00,0977.1,+08.5,077,63,39,00,1639576334,14.086
61,00,0977.2,+08.5,075,61,38,00,1639576934,14.088
61,00,0977.5,+08.4,074,62,38,00,1639577534,14.08
61,00,0977.4,+08.4,076,67,38,00,1639578134,14.086
61,00,0977.4,+08.3,075,61,36,00,1639578734,14.232
61,00,0977.1,+08.2,075,63,38,00,1639579334,14.206
61,00,0977.4,+08.2,074,62,37,00,1639579934,14.213
61,00,0977.5,+08.3,075,61,37,00,1639580534,14.191
61,00,0977.2,+08.2,075,64,39,00,1639581134,14.185
61,00,0977.5,+08.1,074,69,38,00,1639581734,14.181
61,00,0977.3,+08.2,075,70,40,00,1639582334,14.312
61,00,0977.4,+08.1,075,66,37,00,1639582934,14.317
61,00,0977.9,+08.1,074,63,38,00,1639583534,14.311
61,00,0977.8,+08.1,074,66,34,00,1639584134,14.304
61,00,0978.0,+08.2,076,64,33,00,1639584734,14.291
61,00,0977.9,+08.1,074,69,40,00,1639585334,14.287
61,00,0977.7,+08.1,074,66,38,00,1639585934,14.428
61,00,0977.9,+08.3,078,63,38,00,1639586534,14.468
59,00,0978.0,+08.3,078,70,36,00,1639587134,14.409
61,00,0977.8,+08.1,074,66,37,00,1639587734,14.404
61,00,0977.9,+08.0,073,64,38,00,1639588334,14.409
59,00,0977.8,+08.1,074,59,36,00,1639588934,14.405
59,00,0977.9,+08.2,077,65,39,00,1639589534,14.548
59,00,0977.9,+08.2,076,64,40,00,1639590134,14.538
61,00,0978.0,+08.2,076,65,35,00,1639590734,14.529
59,00,0977.7,+08.1,074,63,39,00,1639591334,14.517
59,00,0977.7,+08.2,075,66,38,00,1639591934,14.531
59,00,0978.2,+08.1,074,66,35,00,1639592534,14.518
59,00,0978.3,+08.0,073,68,36,00,1639593134,14.647
59,00,0978.5,+08.0,074,64,38,00,1639593734,14.638
59,00,0978.3,+08.0,072,62,35,00,1639594334,14.63
59,00,0978.2,+08.0,075,63,38,00,1639594934,14.634
59,00,0978.4,+08.0,076,62,39,00,1639595534,14.622
59,00,0978.5,+08.0,074,66,38,00,1639596134,14.622
59,00,0978.6,+08.0,074,64,40,00,1639596734,14.756
59,00,0978.4,+08.0,074,69,37,00,1639597334,14.747
59,00,0978.4,+08.0,075,58,36,00,1639597934,14.746
59,00,0978.6,+08.0,074,58,37,00,1639598534,14.74
59,00,0978.8,+08.1,075,58,38,00,1639599134,14.729
59,00,0978.7,+08.2,075,65,37,00,1639599734,14.73
59,00,0978.7,+08.1,074,62,40,00,1639600334,14.866
59,00,0978.8,+08.2,077,65,38,00,1639600934,14.863
59,00,0979.0,+08.3,076,60,35,00,1639601534,14.852
59,00,0978.7,+08.2,077,58,37,00,1639602134,14.841
59,00,0979.0,+08.3,075,64,40,00,1639602734,14.835
59,00,0979.0,+08.3,075,64,41,00,1639603334,14.833
61,00,0978.7,+08.1,072,66,35,00,1639603934,14.964
61,00,0978.8,+08.1,072,65,38,00,1639604534,14.964
61,00,0978.8,+08.0,072,66,43,00,1639605134,14.952
61,00,0979.2,+08.0,074,69,39,00,1639605734,14.95
61,00,0978.9,+08.0,072,68,38,00,1639606335,15.046
61,00,0978.8,+07.9,073,66,36,00,1639606934,14.944
61,00,0978.7,+07.8,073,66,36,00,1639607535,15.08
61,00,0978.6,+08.0,074,68,38,00,1639608135,15.067
61,00,0978.8,+07.9,074,66,40,00,1639608735,15.057
61,00,0978.8,+07.9,073,64,36,00,1639609335,15.06
61,00,0978.2,+08.0,073,65,35,00,1639609935,15.049
61,00,0978.3,+07.9,074,66,39,00,1639610535,15.037
61,00,0978.4,+07.9,072,62,36,00,1639611135,15.181
59,00,0978.2,+07.9,074,64,35,00,1639611735,15.177
61,00,0978.2,+08.0,077,59,40,00,1639612335,15.175
61,00,0978.6,+08.1,076,67,36,00,1639612935,15.167
61,00,0978.5,+08.1,075,68,33,00,1639613535,15.159
61,00,0978.6,+08.1,074,68,41,00,1639614135,15.166
61,00,0978.5,+07.9,074,66,38,00,1639614735,15.294
61,00,0978.8,+07.9,075,69,39,00,1639615335,15.286
61,00,0978.5,+08.1,076,71,35,00,1639615935,15.279
59,00,0978.6,+08.0,075,73,38,00,1639616535,15.272
61,00,0978.4,+08.0,074,70,38,00,1639617135,15.264
59,00,0978.2,+08.0,072,74,37,00,1639617735,15.268
61,00,0978.4,+08.0,075,70,38,00,1639618335,15.4
61,00,0978.2,+07.9,072,68,38,00,1639618935,15.4
59,00,0978.4,+07.8,072,75,39,00,1639619535,15.386
61,00,0978.4,+07.8,073,71,39,00,1639620135,15.384
61,00,0978.1,+07.7,073,70,34,00,1639620735,15.369
59,00,0978.4,+07.7,073,70,38,00,1639621335,15.376
59,00,0978.2,+07.8,075,69,34,00,1639621935,15.516
59,00,0977.9,+07.8,073,71,37,00,1639622535,15.51
59,00,0978.0,+07.7,072,68,37,00,1639623135,15.503
61,00,0978.3,+07.7,073,63,33,00,1639623735,15.504
59,00,0978.1,+07.7,072,63,34,00,1639624335,15.492
59,00,0978.2,+07.8,073,67,35,00,1639624935,15.482
59,00,0978.3,+07.7,073,66,41,00,1639625535,15.622
59,00,0978.4,+07.7,072,68,36,00,1639626135,15.612
59,00,0978.4,+07.8,073,62,37,00,1639626735,15.602
59,00,0978.2,+07.8,073,66,36,00,1639627335,15.595
59,00,0978.3,+07.7,073,63,37,00,1639627935,15.598
59,00,0978.4,+07.7,072,64,38,00,1639628535,15.594
59,00,0978.3,+07.6,075,67,36,00,1639629135,15.73
59,00,0978.2,+07.7,074,75,38,00,1639629735,15.726
59,00,0978.4,+07.8,076,66,40,00,1639630335,15.721
59,00,0978.2,+07.8,075,62,36,00,1639630935,15.714
59,00,0978.4,+07.7,076,64,38,00,1639631535,15.709
59,00,0978.2,+07.5,075,65,38,00,1639632135,15.713
59,00,0978.5,+07.7,073,71,35,00,1639632735,15.846
59,00,0978.4,+07.7,073,67,37,00,1639633335,15.833
59,00,0978.4,+07.7,074,71,39,00,1639633935,15.827
59,00,0978.5,+07.6,072,68,37,00,1639634535,15.815
59,00,0978.4,+07.7,073,67,36,00,1639635135,15.805
59,00,0978.6,+07.6,070,67,40,00,1639635735,15.805
59,00,0978.6,+07.6,071,69,37,00,1639636335,15.948
59,00,0978.8,+07.5,071,63,36,00,1639636935,15.946
59,00,0978.8,+07.5,072,64,38,00,1639637535,15.932
61,00,0978.7,+07.4,071,65,42,00,1639638135,15.927
59,00,0978.5,+07.4,072,69,39,00,1639638735,15.923
61,00,0978.8,+07.5,073,65,38,00,1639639335,15.923
61,00,0978.8,+07.5,073,64,37,00,1639639936,16.053
59,00,0978.9,+07.5,074,59,36,00,1639640536,16.052
59,00,0978.9,+07.5,074,62,37,00,1639641136,16.043
59,00,0978.8,+07.5,072,61,37,00,1639641736,16.044
61,00,0978.7,+07.5,072,61,40,00,1639642336,16.026
59,00,0978.7,+07.5,073,63,37,00,1639642936,16.025
61,00,0978.8,+07.5,074,62,37,00,1639643536,16.169
61,00,0978.8,+07.5,071,67,35,00,1639644136,16.167
61,00,0978.9,+07.5,073,61,37,00,1639644736,16.176
61,00,0979.0,+07.5,074,58,36,00,1639645336,16.147
61,00,0978.6,+07.3,072,61,34,00,1639645936,16.141
61,00,0978.7,+07.4,073,63,38,00,1639646536,16.144
61,00,0978.4,+07.5,074,65,39,00,1639647136,16.275
61,00,0978.5,+07.6,074,62,37,00,1639647736,16.271
61,00,0978.2,+07.5,073,62,37,00,1639648336,16.267
61,00,0978.2,+07.5,073,63,35,00,1639648936,16.262
61,00,0978.2,+07.8,078,60,41,00,1639649536,16.247
61,00,0978.2,+08.0,076,61,38,00,1639650136,16.251
61,00,0978.1,+08.0,076,59,36,00,1639650736,16.39
61,00,0978.1,+08.0,076,61,36,00,1639651336,16.395
61,00,0978.1,+07.9,071,62,35,00,1639651936,16.374
61,00,0978.1,+07.9,075,63,38,00,1639652536,16.376
61,00,0977.8,+08.0,074,61,36,00,1639653136,16.369
61,00,0977.8,+08.3,076,59,37,00,1639653736,16.359
61,00,0977.4,+08.4,075,59,36,00,1639654336,16.5
59,00,0977.7,+08.4,075,59,37,00,1639654936,16.496
59,00,0977.6,+08.3,074,62,39,00,1639655536,16.487
61,00,0977.5,+08.4,076,57,36,00,1639656136,16.498
61,00,0977.4,+08.3,076,60,36,00,1639656736,16.478
59,00,0977.5,+08.4,076,59,38,00,1639657336,16.471
59,00,0977.6,+08.5,076,57,39,00,1639657936,16.617
59,00,0977.6,+08.5,075,57,35,00,1639658536,16.602
61,00,0977.6,+08.5,075,64,34,00,1639659136,16.592
61,00,0977.4,+08.4,076,63,39,00,1639659736,16.586
59,00,0977.6,+08.5,076,60,37,00,1639660336,16.586
61,00,0977.4,+08.5,075,60,40,00,1639660936,16.586
61,00,0977.4,+08.4,074,63,35,00,1639661536,16.717
59,00,0977.5,+08.3,075,60,37,00,1639662136,16.708
59,00,0977.4,+08.3,075,58,38,00,1639662736,16.759
59,00,0977.2,+08.2,074,61,37,00,1639663336,16.706
59,00,0977.1,+08.2,075,68,36,00,1639663936,16.69
59,00,0977.2,+08.2,075,60,40,00,1639664536,16.689
59,00,0977.1,+08.2,076,66,38,00,1639665136,16.819
59,00,0977.2,+08.2,075,63,38,00,1639665736,16.821
59,00,0977.2,+08.2,073,64,37,00,1639666336,16.813
59,00,0977.5,+08.1,074,67,38,00,1639666936,16.808
59,00,0977.6,+08.1,075,69,39,00,1639667536,16.798
59,00,0977.5,+08.2,075,66,39,00,1639668136,16.795
59,00,0977.3,+08.3,076,66,40,00,1639668736,16.932
59,00,0977.5,+08.3,075,61,34,00,1639669336,16.924
59,00,0977.8,+08.3,075,63,36,00,1639669936,16.916
59,00,0977.8,+08.3,076,59,35,00,1639670536,16.915
59,00,0977.9,+08.4,076,59,41,00,1639671136,16.906
59,00,0977.8,+08.3,077,65,40,00,1639671736,16.901
57,00,0977.9,+08.4,077,66,35,00,1639672337,17.036
57,00,0978.2,+08.3,074,65,40,00,1639672937,17.031
59,00,0978.0,+08.2,075,67,37,00,1639673537,17.026
59,00,0978.0,+08.2,076,71,36,00,1639674137,17.026
57,00,0977.9,+08.1,074,67,40,00,1639674737,17.016
59,00,0978.2,+08.1,074,69,35,00,1639675337,17.018
59,00,0977.9,+08.1,075,72,35,00,1639675937,17.149
59,00,0978.1,+08.1,075,62,42,00,1639676537,17.165
59,00,0978.1,+08.0,075,64,36,00,1639677137,17.146
59,00,0978.3,+07.9,074,66,37,00,1639677737,17.135
59,00,0978.3,+08.0,074,65,37,00,1639678337,17.124
59,00,0978.0,+07.9,074,62,41,00,1639678937,17.125
57,00,0977.9,+08.0,075,67,38,00,1639679537,17.256
59,00,0978.2,+08.0,075,66,39,00,1639680137,17.257
59,00,0978.2,+07.9,073,67,38,00,1639680737,17.245
59,00,0978.1,+07.9,075,66,36,00,1639681337,17.246
59,00,0978.1,+07.9,075,64,37,00,1639681937,17.234
59,00,0978.3,+07.9,072,65,37,00,1639682537,17.233
57,00,0978.3,+07.9,076,67,36,00,1639683137,17.368
57,00,0978.2,+07.9,074,63,37,00,1639683737,17.359
57,00,0978.2,+07.9,075,65,39,00,1639684337,17.356
57,00,0978.2,+08.1,077,67,33,00,1639684937,17.351
57,00,0978.4,+08.0,074,65,37,00,1639685537,17.339
59,00,0977.6,+08.0,076,65,39,00,1639686137,17.349
59,00,0977.8,+08.0,074,61,36,00,1639686737,17.474
57,00,0978.0,+08.1,075,64,39,00,1639687337,17.466
59,00,0977.8,+08.1,074,61,35,00,1639687937,17.456
59,00,0977.6,+08.0,074,63,37,00,1639688537,17.458
59,00,0978.1,+07.9,073,64,37,00,1639689137,17.448
59,00,0977.8,+08.0,074,62,40,00,1639689737,17.446
59,00,0978.0,+07.9,075,64,35,00,1639690337,17.578
59,00,0977.7,+07.9,072,63,38,00,1639690937,17.581
59,00,0977.6,+07.9,074,64,38,00,1639691537,17.561
59,00,0977.7,+07.9,074,63,37,00,1639692137,17.558
59,00,0977.4,+07.9,074,63,41,00,1639692737,17.552
59,00,0977.4,+07.9,074,63,37,00,1639693337,17.555
59,00,0977.4,+07.9,074,67,38,00,1639693937,17.694
59,00,0977.2,+07.9,074,65,34,00,1639694537,17.678
59,00,0977.3,+07.9,076,64,36,00,1639695137,17.682
59,00,0977.3,+07.9,075,64,35,00,1639695737,17.679
59,00,0977.4,+07.8,073,62,36,00,1639696337,17.671
59,00,0977.2,+07.9,073,67,37,00,1639696937,17.668
59,00,0977.4,+07.8,074,63,37,00,1639697537,17.81
59,00,0977.3,+07.8,074,60,39,00,1639698137,17.795
61,00,0976.8,+07.8,075,60,38,00,1639698737,17.798
59,00,0976.6,+07.9,075,71,38,00,1639699337,17.788
59,00,0976.6,+07.9,075,65,39,00,1639699937,17.78
59,00,0976.8,+08.0,077,64,37,00,1639700537,17.785
59,00,0976.7,+08.0,076,68,37,00,1639701137,17.928
59,00,0976.5,+07.8,072,66,39,00,1639701737,17.912
59,00,0976.5,+07.9,076,63,35,00,1639702337,17.904
59,00,0976.6,+07.8,071,60,34,00,1639702937,17.894
59,00,0976.2,+07.7,074,63,40,00,1639703537,17.894
61,00,0976.7,+07.6,072,64,37,00,1639704137,17.9
59,00,0976.4,+07.7,072,67,36,00,1639704738,18.028
59,00,0976.4,+07.7,071,69,36,00,1639705338,18.02
61,00,0976.6,+07.6,073,62,36,00,1639705938,18.013
61,00,0976.8,+07.6,073,63,39,00,1639706538,18.008
61,00,0976.3,+07.6,073,62,36,00,1639707137,17.996
61,00,0976.2,+07.6,074,61,39,00,1639707738,18.001
61,00,0975.9,+07.6,071,65,36,00,1639708338,18.14
61,00,0975.9,+07.6,074,58,36,00,1639708938,18.128
59,00,0976.2,+07.6,071,64,39,00,1639709538,18.139
61,00,0975.8,+07.6,072,66,33,00,1639710138,18.111
59,00,0976.0,+07.6,072,60,36,00,1639710738,18.107
61,00,0976.0,+07.7,074,67,38,00,1639711338,18.124
59,00,0975.9,+07.6,072,57,38,00,1639711938,18.254
59,00,0976.2,+07.7,075,62,38,00,1639712538,18.243
61,00,0975.9,+07.6,073,59,38,00,1639713138,18.233
59,00,0975.9,+07.6,072,63,38,00,1639713738,18.228
61,00,0976.0,+07.6,074,63,37,00,1639714338,18.219
59,00,0976.0,+07.6,073,60,38,00,1639714938,18.231
61,00,0975.7,+07.5,073,64,39,00,1639715538,18.36
61,00,0975.9,+07.6,074,59,38,00,1639716138,18.358
59,00,0976.1,+07.6,073,63,39,00,1639716738,18.346
61,00,0975.8,+07.6,072,61,35,00,1639717338,18.347
61,00,0975.7,+07.7,075,59,35,00,1639717938,18.357
59,00,0975.4,+07.6,074,60,39,00,1639718538,18.328
59,00,0975.8,+07.6,073,61,39,00,1639719138,18.466
59,00,0975.3,+07.6,074,61,38,00,1639719738,18.452
61,00,0975.6,+07.6,073,62,37,00,1639720338,18.446
59,00,0975.4,+07.6,074,61,36,00,1639720938,18.447
59,00,0975.5,+07.6,074,65,33,00,1639721538,18.439
59,00,0975.6,+07.7,075,61,38,00,1639722138,18.443
59,00,0975.6,+07.7,073,61,36,00,1639722738,18.569
59,00,0975.7,+07.8,075,62,41,00,1639723338,18.564
59,00,0975.7,+07.7,073,60,37,00,1639723938,18.557
59,00,0975.7,+07.7,074,64,35,00,1639724538,18.549
59,00,0975.6,+07.8,075,64,35,00,1639725138,18.549
59,00,0975.4,+07.8,074,59,35,00,1639725738,18.55
59,00,0975.5,+07.7,074,62,35,00,1639726338,18.677
59,00,0975.4,+07.7,073,62,38,00,1639726938,18.677
59,00,0975.6,+07.9,074,66,38,00,1639727538,18.668
59,00,0975.2,+07.8,071,62,38,00,1639728138,18.663
57,00,0975.5,+07.8,074,62,37,00,1639728738,18.656
59,00,0975.4,+07.7,073,66,35,00,1639729338,18.647
59,00,0975.2,+07.8,073,62,31,00,1639729938,18.789
59,00,0974.9,+07.8,073,65,37,00,1639730538,18.781
59,00,0975.3,+07.7,069,63,38,00,1639731138,18.776
57,00,0975.1,+07.8,077,58,36,00,1639731738,18.773
59,00,0974.8,+07.8,073,63,36,00,1639732338,18.765
57,00,0974.3,+07.9,074,61,34,00,1639732938,18.764
59,00,0974.2,+07.9,073,66,36,00,1639733538,18.897
57,00,0974.3,+07.8,072,59,40,00,1639734138,18.904
59,00,0974.1,+07.8,074,58,37,00,1639734738,18.887
59,00,0974.0,+07.8,071,62,36,00,1639735338,18.878
57,00,0973.7,+07.9,075,60,38,00,1639735938,18.875
57,00,0973.8,+08.1,076,57,33,00,1639736538,18.868
57,00,0973.5,+08.2,076,61,41,00,1639737139,19.014
57,00,0973.3,+08.0,076,61,36,00,1639737739,19.001
57,00,0973.1,+08.1,076,58,35,00,1639738338,18.995
57,00,0973.1,+08.2,074,63,37,00,1639738938,18.994
57,00,0973.0,+08.1,074,64,38,00,1639739538,18.977
57,00,0972.8,+08.2,076,62,40,00,1639740139,19.001
57,00,0972.9,+08.1,072,62,37,00,1639740739,19.119
57,00,0972.4,+08.1,074,63,37,00,1639741339,19.113
57,00,0972.6,+08.3,076,60,37,00,1639741939,19.099
57,00,0972.7,+08.2,073,61,39,00,1639742539,19.106
59,00,0972.1,+08.2,076,59,36,00,1639743139,19.095
57,00,0972.2,+08.1,074,65,34,00,1639743739,19.089
59,00,0971.7,+08.1,075,63,38,00,1639744339,19.237
57,00,0971.8,+08.0,074,59,36,00,1639744939,19.224
57,00,0971.6,+08.0,074,64,36,00,1639745539,19.216
59,00,0971.9,+07.9,072,67,37,00,1639746139,19.212
57,00,0972.0,+07.9,073,65,37,00,1639746739,19.206
59,00,0971.8,+07.9,072,63,37,00,1639747339,19.201
57,00,0972.0,+07.9,074,65,37,00,1639747939,19.339
57,00,0971.9,+07.8,073,62,37,00,1639748539,19.33
57,00,0971.9,+07.7,069,63,38,00,1639749139,19.33
59,00,0972.0,+07.7,071,59,37,00,1639749739,19.316
59,00,0971.7,+07.8,073,64,41,00,1639750339,19.313
57,00,0971.8,+07.9,076,64,38,00,1639750939,19.316
59,00,0971.9,+07.8,070,59,38,00,1639751539,19.454
57,00,0971.9,+07.9,073,62,35,00,1639752139,19.448
57,00,0971.8,+07.9,072,63,36,00,1639752739,19.448
59,00,0972.0,+07.9,075,63,38,00,1639753339,19.435
57,00,0972.2,+08.0,075,64,36,00,1639753939,19.427
57,00,0971.9,+07.9,071,57,39,00,1639754539,19.429
59,00,0971.9,+07.9,071,63,37,00,1639755139,19.559
59,00,0972.0,+07.9,075,63,37,00,1639755739,19.551
59,00,0971.9,+07.9,075,61,34,00,1639756339,19.544
59,00,0972.1,+07.8,075,66,40,00,1639756939,19.549
59,00,0972.2,+07.8,073,61,37,00,1639757539,19.542
59,00,0972.1,+07.9,073,62,41,00,1639758139,19.536
59,00,0971.9,+07.9,072,61,38,00,1639758739,19.667
59,00,0972.7,+08.0,071,62,39,00,1639759339,19.68
57,00,0973.0,+08.0,075,63,32,00,1639759939,19.658
57,00,0973.1,+08.1,075,61,35,00,1639760539,19.648
57,00,0972.8,+08.2,077,61,36,00,1639761139,19.649
59,00,0972.8,+08.2,073,59,38,00,1639761739,19.648
59,00,0973.0,+08.2,074,60,37,00,1639762339,19.768
59,00,0972.9,+08.2,074,61,38,00,1639762939,19.769
57,00,0973.3,+08.2,075,60,36,00,1639763539,19.768
59,00,0973.1,+08.2,075,65,38,00,1639764139,19.746
59,00,0973.6,+08.2,076,61,36,00,1639764739,19.75
59,00,0973.4,+08.3,075,63,40,00,1639765339,19.745
59,00,0973.6,+08.2,075,67,40,00,1639765939,19.878
59,00,0974.0,+08.1,073,63,37,00,1639766539,19.873
59,00,0973.8,+08.1,076,65,37,00,1639767139,19.868
59,00,0974.0,+08.1,075,61,37,00,1639767739,19.868
59,00,0974.5,+08.0,074,67,37,00,1639768339,19.87
59,00,0974.4,+08.0,074,60,38,00,1639768939,19.859
59,00,0974.4,+08.1,075,60,38,00,1639769539,19.99
57,00,0974.8,+08.1,075,64,38,00,1639770139,19.987
59,00,0974.8,+08.1,077,65,38,00,1639770739,19.977
59,00,0974.8,+08.1,076,68,36,00,1639771339,19.98
59,00,0974.8,+08.0,076,65,39,00,1639771939,19.949
57,00,0974.9,+07.9,073,60,37,00,1639772539,19.955
59,00,0974.8,+07.9,072,65,38,00,1639773140,20.088
59,00,0975.0,+07.8,073,68,38,00,1639773740,20.09
59,00,0974.9,+07.8,075,61,37,00,1639774340,20.081
59,00,0974.5,+07.7,074,62,39,00,1639774940,20.08
59,00,0974.5,+07.7,073,64,34,00,1639775540,20.07
59,00,0974.5,+07.6,073,63,39,00,1639776140,20.07
59,00,0974.7,+07.6,074,66,39,00,1639776740,20.2
59,00,0974.6,+07.7,073,59,34,00,1639777340,20.198
59,00,0974.5,+07.7,073,65,39,00,1639777940,20.193
59,00,0974.4,+07.6,073,62,38,00,1639778540,20.184
59,00,0974.5,+07.7,074,67,36,00,1639779140,20.183
59,00,0974.3,+07.6,073,66,35,00,1639779740,20.182
59,00,0974.4,+07.6,073,68,33,00,1639780340,20.316
59,00,0974.4,+07.7,072,60,34,00,1639780940,20.311
59,00,0973.9,+07.7,076,63,41,00,1639781540,20.306
59,00,0973.9,+07.7,073,62,33,00,1639782140,20.305
61,00,0974.3,+07.6,073,62,36,00,1639782740,20.294
59,00,0974.1,+07.5,073,63,36,00,1639783340,20.297
59,00,0974.0,+07.5,075,59,32,00,1639783940,20.425
61,00,0973.7,+07.5,071,61,40,00,1639784540,20.423
59,00,0973.9,+07.6,074,61,33,00,1639785140,20.418
59,00,0974.0,+07.5,072,61,38,00,1639785740,20.408
61,00,0974.1,+07.6,074,61,38,00,1639786340,20.412
59,00,0974.0,+07.5,074,61,35,00,1639786940,20.406
59,00,0974.1,+07.5,071,59,38,00,1639787540,20.534
59,00,0974.1,+07.5,072,61,38,00,1639788140,20.539
61,00,0973.9,+07.3,072,58,33,00,1639788740,20.532
59,00,0973.8,+07.4,072,63,39,00,1639789340,20.519
59,00,0974.0,+07.5,074,63,36,00,1639789940,20.51
59,00,0973.9,+07.4,072,62,38,00,1639791140,20.655
59,00,0973.8,+07.4,071,61,35,00,1639791740,20.652
59,00,0973.9,+07.4,072,59,37,00,1639792340,20.656
61,00,0973.6,+07.5,071,62,34,00,1639792940,20.636
59,00,0973.3,+07.4,072,63,36,00,1639793540,20.64
61,00,0973.5,+07.5,071,67,33,00,1639794140,20.631
61,00,0973.5,+07.5,072,62,37,00,1639794740,20.764
59,00,0973.6,+07.6,075,58,36,00,1639795340,20.759
61,00,0973.5,+07.5,071,64,39,00,1639795940,20.752
59,00,0973.5,+07.5,073,61,38,00,1639796540,20.745
59,00,0973.6,+07.6,076,63,37,00,1639797140,20.739
59,00,0973.6,+07.6,074,63,36,00,1639797740,20.739
59,00,0973.7,+07.6,072,61,35,00,1639798340,20.867
61,00,0973.7,+07.5,071,66,38,00,1639798940,20.874
59,00,0974.0,+07.5,072,61,33,00,1639799540,20.867
61,00,0974.1,+07.5,072,62,36,00,1639800140,20.859
61,00,0974.1,+07.5,073,58,35,00,1639800740,20.856
59,00,0974.4,+07.6,073,62,37,00,1639801340,20.863
59,00,0974.3,+07.6,072,60,36,00,1639801941,21.001
59,00,0974.5,+07.5,072,59,38,00,1639802540,20.989
59,00,0974.5,+07.5,072,62,39,00,1639803141,21.077
59,00,0974.3,+07.5,074,61,37,00,1639803740,20.977
59,00,0974.5,+07.5,073,62,40,00,1639804340,20.976
59,00,0974.7,+07.5,075,59,37,00,1639804940,20.972
59,00,0974.8,+07.4,072,61,38,00,1639805541,21.107
61,00,0974.9,+07.5,075,61,36,00,1639806141,21.096
61,00,0974.9,+07.5,071,60,38,00,1639806741,21.092
59,00,0975.1,+07.5,075,61,38,00,1639807341,21.083
61,00,0975.1,+07.5,073,62,36,00,1639807941,21.074
59,00,0975.6,+07.4,072,58,39,00,1639808541,21.073
59,00,0975.5,+07.5,072,59,35,00,1639809141,21.209
59,00,0975.4,+07.4,071,61,38,00,1639809741,21.202
59,00,0975.7,+07.6,073,63,37,00,1639810341,21.196
59,00,0975.7,+07.6,074,60,40,00,1639810941,21.195
59,00,0976.0,+07.6,074,55,35,00,1639811541,21.187
59,00,0975.8,+07.6,071,59,35,00,1639812141,21.191
59,00,0975.9,+07.6,073,59,36,00,1639812741,21.323
59,00,0976.2,+07.6,072,55,32,00,1639813341,21.31
59,00,0975.9,+07.7,074,59,35,00,1639813941,21.296
59,00,0976.4,+07.6,074,60,36,00,1639814541,21.303
59,00,0976.2,+07.8,076,62,38,00,1639815141,21.302
61,00,0976.7,+07.8,076,56,35,00,1639815741,21.292
59,00,0976.7,+07.7,074,62,35,00,1639816341,21.427
59,00,0976.9,+07.8,076,59,36,00,1639816941,21.414
59,00,0976.8,+07.8,073,61,39,00,1639817541,21.414
59,00,0976.9,+07.9,074,60,35,00,1639818141,21.41
59,00,0977.1,+07.8,073,64,36,00,1639818741,21.406
59,00,0976.9,+07.8,074,59,36,00,1639819341,21.407
59,00,0977.0,+07.7,074,62,33,00,1639819941,21.541
61,00,0977.0,+07.7,074,61,36,00,1639820541,21.53
59,00,0977.2,+07.6,073,60,36,00,1639821141,21.537
59,00,0977.0,+07.5,072,60,37,00,1639821741,21.518
59,00,0976.7,+07.5,072,59,35,00,1639822341,21.52
59,00,0976.7,+07.6,072,56,37,00,1639822941,21.517
59,00,0976.9,+07.7,075,61,37,00,1639823541,21.645
59,00,0976.8,+07.7,075,58,36,00,1639824141,21.639
59,00,0976.5,+07.8,073,62,36,00,1639824741,21.637
59,00,0976.7,+07.7,074,64,38,00,1639825341,21.639
59,00,0976.4,+07.7,071,57,39,00,1639825941,21.63
59,00,0976.5,+07.8,075,57,35,00,1639826541,21.633
59,00,0976.5,+07.8,076,64,39,00,1639827141,21.77
59,00,0976.4,+07.9,075,61,37,00,1639827741,21.752
57,00,0976.5,+07.9,074,63,39,00,1639828341,21.746
59,00,0976.7,+08.0,075,58,37,00,1639828941,21.735
61,00,0976.7,+07.9,073,62,34,00,1639829541,21.736
59,00,0976.7,+08.0,074,66,37,00,1639830141,21.742
59,00,0976.9,+08.1,075,64,40,00,1639830741,21.89
59,00,0977.0,+08.0,075,59,40,00,1639831341,21.87
59,00,0976.7,+07.9,071,62,37,00,1639831941,21.854
59,00,0976.7,+08.0,075,61,37,00,1639832541,21.857
59,00,0976.9,+08.0,075,60,37,00,1639833141,21.843
59,00,0976.9,+07.9,072,61,35,00,1639833741,21.847
59,00,0976.8,+08.0,074,66,38,00,1639834341,21.976
59,00,0977.1,+07.9,072,58,34,00,1639834941,21.979
59,00,0977.3,+07.8,074,57,40,00,1639835541,21.971
59,00,0977.3,+07.8,071,64,34,00,1639836141,21.969
59,00,0977.4,+07.8,074,58,36,00,1639836741,21.96
59,00,0977.6,+07.8,073,58,39,00,1639837341,21.961
59,00,0977.4,+07.8,072,59,40,00,1639837942,22.091
59,00,0977.7,+07.8,073,60,41,00,1639838542,22.083
59,00,0977.7,+07.8,075,55,35,00,1639839142,22.072
59,00,0977.7,+07.7,073,61,39,00,1639839742,22.068
59,00,0977.7,+07.6,073,62,37,00,1639840342,22.061
59,00,0977.6,+07.6,071,63,36,00,1639840942,22.056
59,00,0977.6,+07.7,073,60,36,00,1639841542,22.195
59,00,0977.8,+07.7,072,57,37,00,1639842142,22.196
59,00,0977.8,+07.6,073,56,39,00,1639842742,22.186
59,00,0977.8,+07.7,073,57,36,00,1639843342,22.182
59,00,0978.3,+07.7,071,63,41,00,1639843942,22.174
59,00,0978.3,+07.7,073,59,34,00,1639844542,22.172
59,00,0978.3,+07.7,073,61,35,00,1639845142,22.306
59,00,0978.4,+07.7,074,60,41,00,1639845742,22.296
59,00,0978.4,+07.7,073,58,38,00,1639846342,22.294
59,00,0978.3,+07.7,072,61,39,00,1639846942,22.286
59,00,0978.5,+07.8,074,60,38,00,1639847542,22.278
59,00,0978.5,+07.7,073,61,37,00,1639848142,22.282
59,00,0978.7,+07.7,072,57,38,00,1639848742,22.414
59,00,0978.9,+07.6,070,53,35,00,1639849342,22.409
59,00,0978.9,+07.6,074,59,40,00,1639849942,22.397
59,00,0978.9,+07.6,073,61,38,00,1639850542,22.395
59,00,0978.8,+07.7,073,60,41,00,1639851142,22.399
59,00,0978.7,+07.6,072,56,36,00,1639851742,22.398
59,00,0978.8,+07.7,072,59,36,00,1639852342,22.536
59,00,0978.6,+07.6,071,57,34,00,1639852942,22.522
59,00,0978.8,+07.6,072,57,36,00,1639853542,22.517
59,00,0978.7,+07.5,071,60,34,00,1639854142,22.508
59,00,0979.0,+07.6,070,64,36,00,1639854742,22.504
59,00,0979.0,+07.4,073,57,36,00,1639855342,22.504
59,00,0978.7,+07.4,072,62,34,00,1639855942,22.642
59,00,0978.9,+07.4,071,59,38,00,1639856542,22.633
59,00,0978.9,+07.5,073,55,40,00,1639857142,22.621
59,00,0978.9,+07.4,071,56,40,00,1639857742,22.624
59,00,0979.0,+07.4,072,58,38,00,1639858342,22.614
59,00,0978.8,+07.4,071,56,34,00,1639858942,22.613
59,00,0978.7,+07.4,071,58,34,00,1639859542,22.757
59,00,0978.6,+07.3,072,60,36,00,1639860142,22.749
59,00,0978.5,+07.4,072,58,38,00,1639860742,22.746
59,00,0978.3,+07.5,074,58,32,00,1639861342,22.731
59,00,0978.1,+07.5,071,56,38,00,1639861942,22.731
59,00,0978.6,+07.4,071,59,37,00,1639862542,22.727
59,00,0978.5,+07.3,070,56,38,00,1639863142,22.864
59,00,0978.2,+07.4,072,58,37,00,1639863742,22.858
59,00,0977.9,+07.5,073,59,37,00,1639864342,22.848
59,00,0977.8,+07.5,071,57,37,00,1639864942,22.851
59,00,0977.7,+07.3,070,58,36,00,1639865542,22.839
59,00,0977.7,+07.3,070,59,39,00,1639866142,22.842
59,00,0977.6,+07.3,069,57,38,00,1639866742,22.984
59,00,0977.5,+07.3,073,57,38,00,1639867342,22.971
59,00,0977.4,+07.3,069,65,34,00,1639867942,22.96
59,00,0977.3,+07.2,072,59,35,00,1639868542,22.946
59,00,0977.1,+07.3,072,57,35,00,1639869142,22.954
59,00,0976.8,+07.4,075,61,36,00,1639869742,22.944
59,00,0977.1,+07.4,074,58,36,00,1639870343,23.08
59,00,0977.0,+07.1,074,61,36,00,1639870943,23.073
59,00,0976.8,+07.3,073,58,36,00,1639871543,23.069
59,00,0976.7,+07.2,074,61,35,00,1639872143,23.06
59,00,0976.3,+07.0,074,60,38,00,1639872743,23.051
59,00,0976.8,+06.9,074,57,39,00,1639873343,23.066
59,00,0976.5,+06.9,073,62,35,00,1639873943,23.193
59,00,0976.4,+07.2,074,57,34,00,1639874543,23.191
59,00,0976.4,+07.1,076,55,39,00,1639875143,23.188
59,00,0976.4,+07.2,070,58,36,00,1639875743,23.181
59,00,0976.0,+07.2,072,61,38,00,1639876343,23.188
61,00,0975.9,+07.2,072,60,31,00,1639876943,23.181
59,00,0975.9,+07.1,073,64,36,00,1639877543,23.307
61,00,0975.8,+06.9,073,58,36,00,1639878143,23.308
61,00,0975.7,+07.1,074,61,36,00,1639878743,23.29
59,00,0975.7,+07.1,072,58,36,00,1639879343,23.287
61,00,0975.2,+07.1,071,61,37,00,1639879943,23.287
59,00,0975.0,+07.1,071,57,36,00,1639880543,23.285
61,00,0975.1,+07.1,071,60,35,00,1639881143,23.41
59,00,0975.1,+07.0,073,59,41,00,1639881743,23.417
61,00,0975.1,+07.0,072,63,35,00,1639882343,23.408
61,00,0975.0,+06.7,072,59,37,00,1639882943,23.405
61,00,0974.9,+06.9,071,60,34,00,1639883543,23.404
61,00,0974.8,+07.1,073,61,38,00,1639884143,23.499
59,00,0974.8,+06.9,069,60,39,00,1639884743,23.533
61,00,0974.7,+07.0,073,62,35,00,1639885343,23.527
59,00,0974.6,+06.8,073,57,38,00,1639885943,23.519
61,00,0974.5,+06.9,070,60,35,00,1639886543,23.506
61,00,0974.5,+07.0,072,60,38,00,1639887143,23.507
61,00,0974.7,+07.0,072,59,38,00,1639887743,23.504
61,00,0974.7,+07.0,069,60,35,00,1639888343,23.653
59,00,0974.3,+06.9,072,64,33,00,1639888943,23.655
61,00,0974.3,+06.8,071,63,40,00,1639889543,23.632
59,00,0974.4,+06.8,070,63,36,00,1639890143,23.629
59,00,0974.1,+06.9,070,58,35,00,1639890743,23.621
61,00,0974.1,+06.8,071,61,34,00,1639891343,23.628
61,00,0973.9,+06.8,068,60,34,00,1639891943,23.762
61,00,0974.1,+06.8,070,60,34,00,1639892543,23.752
61,00,0973.9,+06.8,070,59,34,00,1639893143,23.749
61,00,0974.0,+06.7,070,63,36,00,1639893743,23.754
59,00,0973.9,+06.6,070,56,40,00,1639894343,23.738
61,00,0974.1,+06.7,071,63,36,00,1639894943,23.752
61,00,0973.6,+06.8,069,60,36,00,1639895543,23.879
61,00,0973.6,+06.7,070,58,39,00,1639896143,23.869
61,00,0973.9,+06.6,070,60,35,00,1639896743,23.867
61,00,0973.7,+06.8,073,58,38,00,1639897343,23.867
61,00,0973.7,+06.8,072,60,36,00,1639897943,23.855
61,00,0973.5,+06.8,072,59,35,00,1639898543,23.862
61,00,0973.4,+06.7,070,59,38,00,1639899143,23.996
61,00,0973.3,+06.8,074,61,39,00,1639899743,23.987
61,00,0973.4,+06.7,072,59,35,00,1639900343,23.973
61,00,0973.4,+06.8,072,62,39,00,1639900943,23.973
61,00,0973.1,+06.6,072,60,37,00,1639901543,23.968
61,00,0973.1,+06.6,072,61,36,00,1639902143,23.972
61,00,0972.9,+06.5,072,58,38,00,1639902744,24.104
61,00,0972.8,+06.6,073,62,37,00,1639903344,24.105
61,00,0972.7,+06.6,071,54,36,00,1639903944,24.101
61,00,0972.7,+06.5,071,60,37,00,1639904544,24.085
61,00,0972.4,+06.5,070,59,35,00,1639905144,24.091
61,00,0972.1,+06.5,068,58,35,00,1639905744,24.097
61,00,0972.2,+06.5,071,53,36,00,1639906344,24.225
61,00,0971.6,+06.5,069,54,35,00,1639906944,24.21
61,00,0971.8,+06.5,067,57,37,00,1639907544,24.206
61,00,0971.4,+06.4,071,57,33,00,1639908144,24.207
61,00,0971.4,+06.5,071,56,36,00,1639908744,24.2
61,00,0971.0,+06.7,072,57,37,00,1639909344,24.2
61,00,0971.0,+06.7,070,53,38,00,1639909944,24.333
61,00,0971.0,+06.8,073,55,37,00,1639910544,24.321
61,00,0970.8,+06.8,069,58,34,00,1639911144,24.314
61,00,0970.3,+06.8,069,56,35,00,1639911744,24.31
61,00,0970.3,+06.8,067,57,39,00,1639912344,24.309
61,00,0970.0,+06.9,067,53,33,00,1639912944,24.313
61,00,0969.9,+06.9,070,55,36,00,1639913544,24.438
61,00,0969.7,+07.0,069,57,35,00,1639914144,24.439
61,00,0969.5,+07.0,071,58,35,00,1639914744,24.431
61,00,0969.6,+07.0,069,54,37,00,1639915344,24.423
59,00,0969.3,+07.0,070,56,39,00,1639915944,24.426
61,00,0969.4,+07.2,072,57,36,00,1639916544,24.423
59,00,0968.6,+07.2,069,51,38,00,1639917144,24.564
61,00,0968.8,+07.2,068,55,34,00,1639917744,24.556
61,00,0968.7,+07.2,069,54,33,00,1639918344,24.553
61,00,0968.5,+07.3,069,58,34,00,1639918944,24.544
61,00,0968.0,+07.2,069,56,34,00,1639919544,24.54
59,00,0967.9,+07.4,071,55,36,00,1639920144,24.779
61,00,0967.6,+07.3,071,54,35,00,1639920744,24.671
61,00,0967.7,+07.5,072,57,34,00,1639921344,24.775
61,00,0967.5,+07.5,074,57,35,00,1639921944,24.934
61,00,0967.2,+07.5,071,50,37,00,1639922544,24.679
61,00,0967.0,+07.4,072,51,34,00,1639923144,24.839
61,00,0967.1,+07.4,071,58,36,00,1639923744,24.655
61,00,0966.9,+07.3,070,55,36,00,1639924344,24.778
61,00,0967.1,+07.3,071,51,34,00,1639924944,24.778
61,00,0967.0,+07.3,071,57,35,00,1639925544,24.772
61,00,0966.7,+07.4,072,58,36,00,1639926144,24.808
61,00,0966.9,+07.4,073,55,39,00,1639926744,24.778
61,00,0966.8,+07.3,073,55,38,00,1639927344,24.772
61,00,0966.8,+07.3,071,51,37,00,1639927944,24.997
61,00,0966.7,+07.3,074,55,38,00,1639928544,24.892
61,00,0966.2,+07.3,073,54,34,00,1639929144,24.889
59,00,0966.6,+07.2,072,57,33,00,1639929744,24.875
61,00,0966.2,+07.3,071,51,34,00,1639930344,24.866
61,00,0966.4,+07.2,072,53,35,00,1639930944,24.868
61,00,0966.4,+07.1,069,58,38,00,1639931545,25.015
61,00,0966.5,+07.2,072,59,39,00,1639932145,25.002
61,00,0965.9,+07.1,069,59,38,00,1639932744,24.989
61,00,0966.3,+07.1,071,60,38,00,1639933344,24.982
61,00,0965.9,+07.1,070,55,35,00,1639933944,24.998
59,00,0965.8,+07.1,073,53,35,00,1639934544,24.984
59,00,0966.1,+07.0,070,62,36,00,1639935145,25.124
59,00,0965.7,+07.2,074,60,34,00,1639935745,25.109
61,00,0965.7,+07.3,073,60,36,00,1639936345,25.102
59,00,0965.7,+07.2,074,58,38,00,1639936945,25.188
59,00,0965.7,+07.3,075,55,33,00,1639937545,25.14
61,00,0965.4,+07.1,072,56,37,00,1639938145,25.153
59,00,0965.7,+07.1,070,62,36,00,1639938745,25.231
61,00,0965.6,+07.1,070,59,37,00,1639939345,25.228
61,00,0965.5,+07.1,072,61,35,00,1639939945,25.219
61,00,0965.1,+06.9,071,57,37,00,1639940545,25.219
61,00,0965.3,+07.0,071,62,36,00,1639941145,25.211
61,00,0965.1,+06.9,068,57,40,00,1639941745,25.214
59,00,0965.0,+06.8,067,60,34,00,1639942345,25.352
61,00,0965.0,+06.8,071,59,36,00,1639942945,25.339
61,00,0965.0,+06.8,069,58,37,00,1639943545,25.336
59,00,0965.2,+06.9,072,59,38,00,1639944145,25.331
61,00,0964.9,+07.1,074,55,35,00,1639944745,25.325
61,00,0964.7,+07.1,074,57,38,00,1639945345,25.325
59,00,0964.9,+07.1,073,57,34,00,1639945945,25.466
59,00,0964.9,+07.2,072,57,38,00,1639946545,25.448
61,00,0964.6,+07.1,072,57,35,00,1639947145,25.451
59,00,0964.7,+07.1,073,61,37,00,1639947745,25.438
61,00,0964.4,+07.1,070,61,38,00,1639948345,25.434
61,00,0964.4,+07.0,071,59,35,00,1639948945,25.436
61,00,0964.3,+07.0,072,60,35,00,1639949545,25.569
59,00,0964.2,+06.9,069,60,34,00,1639950145,25.563
61,00,0964.0,+06.9,071,60,35,00,1639950745,25.562
59,00,0963.9,+07.1,074,58,36,00,1639951345,25.552
61,00,0963.6,+07.0,071,60,40,00,1639951945,25.552
61,00,0963.6,+06.9,072,59,38,00,1639952545,25.562
61,00,0963.5,+06.9,072,58,37,00,1639953145,25.683
59,00,0963.1,+07.0,073,60,34,00,1639953745,25.681
61,00,0963.4,+06.9,073,58,34,00,1639954345,25.673
61,00,0963.3,+06.9,072,58,36,00,1639954945,25.663
61,00,0962.9,+07.0,072,59,36,00,1639955545,25.66
61,00,0963.1,+06.9,070,60,37,00,1639956145,25.665
61,00,0963.1,+07.0,073,58,36,00,1639956745,25.793
61,00,0963.3,+07.1,074,60,33,00,1639957345,25.79
59,00,0963.1,+06.9,072,57,34,00,1639957945,25.784
59,00,0963.3,+07.0,071,61,35,00,1639958545,25.776
61,00,0963.5,+06.9,072,58,35,00,1639959145,25.774
59,00,0963.4,+06.9,071,58,35,00,1639959745,25.772
61,00,0963.5,+06.9,072,58,41,00,1639960345,25.903
61,00,0963.3,+06.8,071,57,39,00,1639960945,25.897
61,00,0963.5,+06.8,073,58,35,00,1639961545,25.884
59,00,0963.6,+06.9,072,54,36,00,1639962145,25.88
61,00,0963.6,+07.0,073,56,36,00,1639962745,25.882
61,00,0963.6,+07.0,073,56,35,00,1639963345,25.886
59,00,0963.7,+06.9,073,54,38,00,1639963946,26.023
61,00,0963.5,+06.9,069,58,37,00,1639964546,26.023
61,00,0963.3,+06.9,073,58,33,00,1639965146,26.021
61,00,0963.3,+06.8,070,57,33,00,1639965746,26.023
61,00,0963.2,+06.8,072,56,35,00,1639966346,26.009
61,00,0963.2,+06.8,070,57,37,00,1639966946,26.007
61,00,0962.9,+06.6,070,60,34,00,1639967546,26.135
59,00,0962.9,+06.6,071,60,34,00,1639968146,26.129
61,00,0963.4,+06.7,071,59,38,00,1639968746,26.128
61,00,0963.2,+06.7,070,59,32,00,1639969346,26.124
61,00,0963.0,+06.7,073,60,31,00,1639969946,26.13
61,00,0962.9,+06.6,070,62,37,00,1639970546,26.124
61,00,0962.8,+06.6,070,59,33,00,1639971146,26.255
61,00,0963.1,+06.6,071,58,34,00,1639971746,26.248
61,00,0962.9,+06.6,071,60,35,00,1639972346,26.243
59,00,0963.1,+06.5,070,57,35,00,1639972946,26.237
61,00,0963.0,+06.6,071,55,36,00,1639973546,26.231
61,00,0963.1,+06.7,073,56,34,00,1639974146,26.23
61,00,0963.5,+06.8,072,56,33,00,1639974746,26.366
61,00,0963.4,+06.8,072,53,38,00,1639975346,26.36
61,00,0963.5,+06.9,074,55,39,00,1639975946,26.361
61,00,0963.5,+07.0,073,56,35,00,1639976546,26.354
61,00,0963.7,+06.9,071,53,36,00,1639977146,26.347
61,00,0963.6,+06.9,073,55,37,00,1639977746,26.354
61,00,0963.7,+06.9,073,57,38,00,1639978346,26.49
59,00,0963.8,+07.0,073,54,37,00,1639978946,26.474
59,00,0963.7,+07.1,075,57,38,00,1639979546,26.469
61,00,0963.8,+07.0,073,55,36,00,1639980146,26.461
59,00,0964.0,+06.8,070,57,36,00,1639980746,26.455
61,00,0964.2,+06.8,070,52,36,00,1639981346,26.459
61,00,0963.9,+06.8,073,54,35,00,1639981946,26.595
61,00,0964.0,+06.7,070,55,38,00,1639982546,26.593
61,00,0964.3,+06.7,072,51,37,00,1639983146,26.586
61,00,0964.4,+06.6,071,58,34,00,1639983746,26.581
61,00,0964.3,+06.6,070,56,36,00,1639984346,26.571
61,00,0964.6,+06.7,072,54,37,00,1639984946,26.579
59,00,0964.5,+06.7,073,54,36,00,1639985546,26.703
61,00,0964.6,+06.7,073,54,33,00,1639986146,26.729
61,00,0964.2,+06.5,069,52,33,00,1639986746,26.7
61,00,0964.6,+06.4,073,57,36,00,1639987346,26.693
61,00,0964.6,+06.1,068,59,36,00,1639987946,26.688
61,00,0964.6,+06.1,069,59,37,00,1639988546,26.688
61,00,0964.5,+06.2,069,57,36,00,1639989146,26.818
61,00,0964.8,+06.3,071,58,35,00,1639989746,26.818
61,00,0964.7,+06.1,064,55,35,00,1639990346,26.995
61,00,0964.5,+06.3,070,54,36,00,1639990947,27.086
61,00,0964.3,+06.4,072,52,37,00,1639991547,27.078
61,00,0964.3,+06.5,070,54,37,00,1639992146,26.949
61,00,0964.5,+06.6,070,52,35,00,1639992747,27.13
61,00,0964.6,+06.7,071,54,39,00,1639993347,27.211
61,00,0964.4,+06.6,068,55,34,00,1639993947,27.126
61,00,0964.4,+06.8,072,58,35,00,1639994547,27.198
61,00,0964.2,+06.8,070,55,34,00,1639995147,27.315
61,00,0964.3,+06.7,066,51,34,00,1639995747,27.164
61,00,0964.6,+06.7,067,50,34,00,1639996347,27.049
61,00,0964.5,+06.9,070,55,33,00,1639996947,27.041
61,00,0964.4,+07.0,070,54,38,00,1639997547,27.044
61,00,0964.7,+07.0,067,56,39,00,1639998147,27.116
61,00,0964.8,+07.1,071,55,35,00,1639998747,27.022
61,00,0964.7,+07.0,069,56,41,00,1639999347,27.033
61,00,0964.7,+07.1,072,56,37,00,1639999947,27.169
61,00,0964.6,+07.0,070,52,35,00,1640000547,27.195
61,00,0965.1,+06.9,069,55,36,00,1640001147,27.159
61,00,0965.2,+07.0,071,55,34,00,1640001747,27.154
59,00,0965.3,+06.9,067,52,35,00,1640002347,27.138
61,00,0965.3,+07.0,070,55,34,00,1640002947,27.144
61,00,0965.5,+07.1,072,54,37,00,1640003547,27.278
61,00,0965.5,+07.1,070,54,34,00,1640004147,27.282
61,00,0965.5,+07.1,072,57,39,00,1640004747,27.269
59,00,0965.7,+07.1,070,55,36,00,1640005347,27.257
61,00,0965.5,+07.1,069,52,37,00,1640005947,27.27
61,00,0965.6,+07.2,072,57,35,00,1640006547,27.272
61,00,0965.6,+07.2,069,55,36,00,1640007147,27.425
59,00,0965.8,+07.2,068,51,41,00,1640007749,29.465
61,00,0966.0,+07.0,072,56,33,00,1640008347,27.432
61,00,0966.0,+06.9,068,56,41,00,1640008947,27.382
59,00,0966.0,+06.8,067,55,37,00,1640009547,27.368
61,00,0966.2,+07.1,073,60,37,00,1640010147,27.367
61,00,0966.5,+06.9,068,52,35,00,1640010747,27.498
61,00,0966.5,+06.8,066,60,34,00,1640011347,27.513
61,00,0967.1,+06.8,069,55,37,00,1640011947,27.496
61,00,0966.9,+06.7,066,57,33,00,1640012547,27.491
61,00,0967.3,+06.8,063,57,37,00,1640013147,27.48
59,00,0967.1,+06.8,066,57,36,00,1640013747,27.519
61,00,0967.3,+06.9,067,54,36,00,1640014347,27.689
61,00,0967.5,+06.9,069,55,38,00,1640014947,27.723
61,00,0968.0,+07.0,070,59,40,00,1640015547,27.66
61,00,0968.1,+06.9,069,58,34,00,1640016147,27.666
59,00,0968.2,+06.8,067,57,37,00,1640016747,27.658
61,00,0968.4,+06.7,066,58,37,00,1640017347,27.705
61,00,0968.5,+06.7,070,59,38,00,1640017947,27.825
61,00,0968.4,+06.5,066,59,38,00,1640018547,27.948
61,00,0968.7,+06.8,068,56,36,00,1640019147,27.761
61,00,0968.9,+06.8,065,55,37,00,1640019747,27.724
61,00,0969.0,+06.9,071,58,35,00,1640020347,27.713
61,00,0968.9,+06.9,068,58,36,00,1640020947,27.713
61,00,0969.6,+06.7,066,58,36,00,1640021547,27.849
61,00,0969.6,+06.8,067,61,34,00,1640022147,27.843
61,00,0969.7,+06.7,069,58,34,00,1640022747,27.839
61,00,0969.8,+06.5,063,59,33,00,1640023347,27.828
61,00,0969.8,+06.6,068,55,35,00,1640023947,27.819
61,00,0969.9,+06.6,069,59,37,00,1640024547,27.93
61,00,0970.0,+06.6,067,63,38,00,1640025147,27.966
61,00,0969.9,+06.6,066,56,37,00,1640025747,27.969
61,00,0970.2,+06.7,067,60,41,00,1640026347,27.965
61,00,0970.3,+06.7,065,59,38,00,1640026947,27.949
61,00,0970.1,+06.7,068,58,35,00,1640027547,27.948
61,00,0970.3,+06.8,066,60,39,00,1640028147,27.945
61,00,0970.7,+06.7,067,59,35,00,1640028748,28.089
61,00,0970.5,+06.8,069,58,31,00,1640029348,28.064
61,00,0970.8,+06.8,069,57,37,00,1640029948,28.064
61,00,0970.8,+06.8,068,59,36,00,1640030548,28.073
61,00,0970.7,+06.8,064,59,37,00,1640031148,28.05
61,00,0970.6,+06.8,070,58,40,00,1640031748,28.059
61,00,0970.7,+06.8,067,57,33,00,1640032348,28.19
61,00,0971.1,+06.7,067,60,36,00,1640032948,28.181
61,00,0971.1,+06.7,070,60,38,00,1640033548,28.176
61,00,0971.1,+06.7,066,60,35,00,1640034148,28.179
61,00,0971.1,+06.7,069,61,36,00,1640034748,28.17
61,00,0970.9,+06.7,067,57,35,00,1640035348,28.172
61,00,0971.2,+06.7,069,59,35,00,1640035948,28.308
61,00,0971.3,+06.8,067,59,36,00,1640036548,28.306
61,00,0971.2,+06.7,070,57,33,00,1640037148,28.293
61,00,0971.3,+06.7,069,56,36,00,1640037748,28.297
61,00,0971.1,+06.8,070,62,33,00,1640038348,28.291
61,00,0971.1,+06.8,069,59,39,00,1640038948,28.295
64,00,0971.2,+06.7,069,61,35,00,1640039548,28.429
61,00,0971.3,+06.7,066,60,36,00,1640040148,28.42
61,00,0971.2,+06.7,066,57,34,00,1640040748,28.404
61,00,0971.4,+06.6,068,59,38,00,1640041348,28.401
61,00,0971.4,+06.6,068,59,37,00,1640041948,28.396
61,00,0971.3,+06.6,067,55,37,00,1640042548,28.4
61,00,0971.6,+06.6,067,56,36,00,1640043148,28.536
64,00,0971.4,+06.5,066,61,36,00,1640043748,28.53
61,00,0971.3,+06.5,068,57,33,00,1640044348,28.525
61,00,0971.5,+06.6,072,63,36,00,1640044948,28.525
61,00,0971.6,+06.6,071,63,34,00,1640045548,28.517
61,00,0971.4,+06.6,065,59,35,00,1640046148,28.579
61,00,0971.6,+06.5,066,57,38,00,1640046748,28.655
64,00,0971.5,+06.5,069,57,36,00,1640047348,28.642
64,00,0971.5,+06.5,069,55,37,00,1640047948,28.638
64,00,0971.5,+06.5,068,59,38,00,1640048548,28.646
64,00,0971.5,+06.6,067,57,34,00,1640049148,28.624
61,00,0971.6,+06.5,066,58,36,00,1640049748,28.629
64,00,0971.6,+06.6,071,57,33,00,1640050348,28.762
64,00,0971.4,+06.6,071,58,37,00,1640050948,28.771
64,00,0971.5,+06.5,067,61,37,00,1640051548,28.755
61,00,0971.5,+06.5,068,58,36,00,1640052148,28.754
64,00,0971.6,+06.5,067,62,33,00,1640052748,28.749
64,00,0971.5,+06.5,069,57,34,00,1640053348,28.752
64,00,0971.8,+06.5,068,58,37,00,1640053948,28.884
64,00,0971.9,+06.5,070,62,37,00,1640054548,28.872
64,00,0971.7,+06.6,069,55,40,00,1640055148,28.863
64,00,0971.8,+06.4,067,59,32,00,1640055748,28.863
64,00,0971.9,+06.5,070,60,35,00,1640056348,28.865
64,00,0971.6,+06.4,066,58,32,00,1640056948,28.875
64,00,0972.0,+06.3,065,59,37,00,1640057548,28.991
64,00,0971.7,+06.4,066,60,37,00,1640058149,29.02
64,00,0972.3,+06.3,068,58,36,00,1640058748,28.99
61,00,0972.3,+06.3,065,55,33,00,1640059348,28.976
64,00,0972.3,+06.3,066,58,35,00,1640059948,28.965
64,00,0972.5,+06.3,067,58,35,00,1640060548,28.975
64,00,0972.5,+06.3,065,55,34,00,1640061149,29.111
64,00,0972.5,+06.3,065,59,36,00,1640061749,29.107
64,00,0972.5,+06.3,067,58,37,00,1640062349,29.099
64,00,0972.8,+06.1,067,58,35,00,1640062949,29.092
64,00,0972.6,+06.1,067,52,38,00,1640063549,29.165
64,00,0973.0,+06.1,067,61,38,00,1640064149,29.094
64,00,0973.3,+06.1,068,62,36,00,1640064749,29.219
64,00,0973.6,+06.1,068,57,36,00,1640065349,29.223
64,00,0973.4,+06.0,064,56,37,00,1640065949,29.22
64,00,0973.4,+06.1,066,58,35,00,1640066549,29.207
64,00,0973.6,+06.1,066,62,37,00,1640067149,29.21
64,00,0973.5,+06.1,065,55,35,00,1640067749,29.221
64,00,0973.7,+06.0,064,55,37,00,1640068349,29.347
64,00,0973.7,+06.0,063,60,34,00,1640068949,29.336
64,00,0973.7,+05.8,064,59,35,00,1640069549,29.343
64,00,0973.9,+05.9,065,54,37,00,1640070149,29.334
64,00,0974.2,+06.0,068,60,38,00,1640070749,29.334
64,00,0973.9,+05.9,065,55,36,00,1640071349,29.327
64,00,0974.0,+06.0,068,56,36,00,1640071949,29.755
64,00,0974.2,+05.9,068,59,39,00,1640072549,29.8
64,00,0974.5,+05.9,064,55,38,00,1640073149,29.756
64,00,0974.7,+05.9,065,59,33,00,1640073749,29.743
64,00,0974.7,+06.0,068,56,38,00,1640074349,29.672
64,00,0974.8,+05.9,065,58,33,00,1640074949,29.684
64,00,0974.6,+06.0,065,54,38,00,1640075549,29.792
64,00,0974.6,+05.8,067,54,35,00,1640076149,29.809
64,00,0974.6,+05.9,063,59,35,00,1640076749,29.797
64,00,0974.8,+05.9,061,56,34,00,1640077349,29.957
64,00,0974.8,+06.0,064,53,36,00,1640077949,29.856
64,00,0974.8,+06.0,060,53,33,00,1640078549,29.893
64,00,0974.8,+06.0,063,57,34,00,1640079150,30.023
64,00,0974.7,+06.0,064,51,38,00,1640079750,30.081
64,00,0974.7,+06.0,064,58,31,00,1640080349,29.964
64,00,0974.8,+06.0,064,55,37,00,1640080949,29.961
64,00,0974.5,+05.9,065,57,36,00,1640081549,29.707
64,00,0974.8,+05.8,059,54,37,00,1640082149,29.907
64,00,0974.5,+05.9,058,60,39,00,1640082750,30.106
64,00,0974.5,+06.2,068,59,39,00,1640083350,30.153
64,00,0975.0,+06.1,061,58,39,00,1640083950,30.09
64,00,0974.7,+06.1,066,58,36,00,1640084549,29.898
64,00,0974.8,+06.0,063,56,37,00,1640085149,29.789
61,00,0979.6,+04.6,069,53,33,00,1640257355,35.612
66,00,0979.2,+04.7,065,55,35,00,1640257955,35.829
66,00,0979.3,+04.8,069,55,39,00,1640258555,35.792
70,00,0979.3,+04.8,063,54,35,00,1640259155,35.957
66,00,0979.2,+04.8,063,49,36,00,1640259755,35.866
70,00,0979.0,+05.0,065,54,32,00,1640260955,35.867
70,00,0978.9,+05.0,062,58,37,00,1640261555,35.766
66,00,0978.7,+04.9,063,53,35,00,1640262156,36.029
66,00,0978.8,+05.0,067,53,34,00,1640262755,35.832
70,00,0978.9,+05.1,069,53,34,00,1640263355,35.931
66,00,0978.5,+05.2,067,51,33,00,1640263956,36.021
66,00,0978.5,+05.5,070,54,36,00,1640264555,35.931
66,00,0978.6,+05.5,070,55,35,00,1640265155,35.856
70,00,0978.5,+05.2,063,53,36,00,1640265755,35.927
70,00,0978.8,+05.3,067,51,35,00,1640266356,36.003
66,00,0978.5,+05.3,063,53,35,00,1640266956,36.147
66,00,0978.4,+05.3,070,54,37,00,1640267555,35.978
66,00,0978.2,+05.4,067,50,38,00,1640268155,35.94
66,00,0978.3,+05.4,068,52,36,00,1640268755,35.945
66,00,0978.2,+05.4,067,51,34,00,1640269355,35.947
66,00,0978.3,+05.5,069,52,35,00,1640269956,36.068
66,00,0978.4,+05.2,064,56,36,00,1640270556,36.072
66,00,0978.3,+05.1,065,53,38,00,1640271156,36.076
66,00,0978.2,+05.0,065,56,39,00,1640271756,36.067
66,00,0978.2,+05.1,068,54,35,00,1640272356,36.061
66,00,0978.4,+04.9,066,57,35,00,1640272956,36.087
66,00,0978.0,+05.0,068,55,38,00,1640273556,36.502
66,00,0978.1,+05.0,067,57,37,00,1640274156,36.207
66,00,0978.3,+05.2,069,59,36,00,1640274756,36.193
66,00,0978.4,+05.3,070,54,36,00,1640275356,36.194
66,00,0978.3,+05.4,071,58,37,00,1640275956,36.179
66,00,0978.2,+05.3,067,57,34,00,1640276556,36.456
66,00,0978.4,+05.2,066,55,35,00,1640277156,36.344
66,00,0978.3,+05.3,069,57,37,00,1640277756,36.323
66,00,0978.2,+05.3,069,57,39,00,1640278356,36.412
66,00,0978.0,+05.4,068,54,33,00,1640278956,36.313
66,00,0978.0,+05.2,066,55,33,00,1640279556,36.316
66,00,0978.1,+05.2,069,53,36,00,1640280156,36.318
66,00,0978.1,+05.2,067,51,38,00,1640280756,36.459
66,00,0978.1,+04.9,072,52,40,00,1640281356,36.438
66,00,0978.1,+05.1,071,56,35,00,1640281956,36.434
66,00,0977.9,+05.1,069,58,34,00,1640282556,36.501
66,00,0977.8,+05.1,073,57,36,00,1640283156,36.425
66,00,0978.0,+05.0,070,53,37,00,1640283756,36.434
66,00,0977.6,+05.0,072,52,35,00,1640284356,36.561
66,00,0977.8,+05.1,071,58,35,00,1640284956,36.554
66,00,0977.5,+05.0,070,54,34,00,1640285556,36.56
66,00,0977.8,+05.1,068,55,36,00,1640286156,36.552
66,00,0977.9,+05.2,071,55,38,00,1640286756,36.549
66,00,0978.2,+04.9,066,58,35,00,1640287356,36.57
66,00,0978.0,+04.9,065,58,35,00,1640287956,36.684
66,00,0977.7,+05.1,071,57,38,00,1640288556,36.683
66,00,0977.6,+04.8,070,55,38,00,1640289156,36.677
66,00,0977.3,+04.8,066,56,33,00,1640289756,36.677
66,00,0977.4,+05.0,068,59,38,00,1640290356,36.668
66,00,0977.1,+05.1,071,57,35,00,1640290956,36.676
66,00,0977.0,+05.1,073,57,39,00,1640291556,36.802
66,00,0977.1,+04.9,070,56,34,00,1640292156,36.798
66,00,0977.0,+05.0,071,54,36,00,1640292756,36.8
64,00,0976.9,+05.0,068,61,35,00,1640293356,36.792
66,00,0976.8,+04.9,067,58,33,00,1640293956,36.788
66,00,0976.6,+05.0,069,56,36,00,1640294556,36.803
66,00,0976.5,+05.0,070,59,36,00,1640295156,36.924
66,00,0976.7,+05.1,072,53,38,00,1640295756,36.916
66,00,0976.3,+05.1,069,55,36,00,1640296356,36.908
66,00,0976.2,+05.2,070,55,35,00,1640296956,36.913
66,00,0976.1,+05.0,069,54,37,00,1640297556,36.898
66,00,0976.5,+05.0,066,57,35,00,1640298156,36.91
66,00,0976.3,+05.1,069,59,38,00,1640298757,37.044
66,00,0976.2,+05.2,072,57,33,00,1640299357,37.042
66,00,0975.9,+05.0,070,59,33,00,1640299957,37.115
66,00,0975.9,+05.0,067,57,36,00,1640300557,37.025
66,00,0975.4,+05.1,070,58,36,00,1640301157,37.031
66,00,0975.3,+05.2,071,59,34,00,1640301757,37.046
66,00,0975.1,+05.3,073,54,35,00,1640302357,37.168
66,00,0975.4,+05.2,071,59,33,00,1640302957,37.159
66,00,0975.1,+04.9,067,55,38,00,1640303557,37.153
66,00,0975.3,+04.8,070,55,34,00,1640304157,37.151
66,00,0974.7,+04.8,069,61,36,00,1640304757,37.146
66,00,0974.7,+04.8,067,57,37,00,1640305357,37.156
66,00,0974.8,+04.9,071,59,37,00,1640305957,37.289
66,00,0974.6,+04.8,069,60,38,00,1640306557,37.287
66,00,0974.5,+04.9,069,53,33,00,1640307157,37.278
66,00,0974.7,+04.8,068,60,35,00,1640307757,37.265
66,00,0974.3,+04.8,068,60,39,00,1640308357,37.265
66,00,0974.3,+04.7,066,58,35,00,1640308957,37.279
66,00,0974.1,+04.6,066,58,33,00,1640309557,37.422
66,00,0973.9,+04.6,067,60,39,00,1640310157,37.406
66,00,0973.7,+04.7,070,58,37,00,1640310757,37.395
66,00,0973.4,+04.6,065,58,34,00,1640311357,37.393
66,00,0973.4,+04.9,069,60,35,00,1640311957,37.388
66,00,0973.2,+04.6,067,60,38,00,1640312557,37.503
70,00,0973.4,+04.5,065,56,36,00,1640313157,37.543
70,00,0973.2,+04.5,063,57,37,00,1640313757,37.53
66,00,0972.9,+04.5,065,57,31,00,1640314357,37.526
70,00,0972.9,+04.5,067,54,39,00,1640314957,37.519
70,00,0973.0,+04.5,068,58,36,00,1640315557,37.517
70,00,0972.9,+04.4,067,54,38,00,1640316157,37.53
66,00,0972.9,+04.4,064,60,31,00,1640316757,37.658
66,00,0972.6,+04.4,066,64,38,00,1640317357,37.652
66,00,0972.8,+04.4,067,59,39,00,1640317957,37.649
66,00,0972.7,+04.3,067,57,37,00,1640318557,37.656
70,00,0972.4,+04.3,067,58,38,00,1640319157,37.649
66,00,0972.2,+04.3,067,57,39,00,1640319757,37.649
70,00,0972.2,+04.3,066,60,36,00,1640320357,37.784
66,00,0972.2,+04.4,067,59,36,00,1640320957,37.781
70,00,0972.2,+04.4,068,55,33,00,1640321557,37.775
66,00,0972.1,+04.4,066,57,37,00,1640322157,37.765
70,00,0971.9,+04.3,068,56,36,00,1640322757,37.764
66,00,0972.2,+04.3,064,63,37,00,1640323357,37.781
70,00,0972.0,+04.2,067,55,35,00,1640323957,37.906
70,00,0972.2,+04.3,064,53,37,00,1640324557,37.907
66,00,0972.2,+04.5,070,55,37,00,1640325157,37.902
70,00,0972.2,+04.5,067,58,37,00,1640325757,37.893
70,00,0971.9,+04.7,069,59,32,00,1640326357,37.891
70,00,0972.0,+04.6,067,57,37,00,1640326957,37.9
70,00,0971.9,+04.6,065,57,37,00,1640327558,38.031
70,00,0972.1,+04.5,069,58,37,00,1640328158,38.031
70,00,0972.1,+04.5,067,55,33,00,1640328758,38.026
70,00,0972.0,+04.5,067,56,37,00,1640329358,38.024
70,00,0971.9,+04.5,065,57,33,00,1640329958,38.018
66,00,0971.9,+04.5,068,59,35,00,1640330558,38.03
70,00,0971.7,+04.6,067,57,33,00,1640331158,38.164
70,00,0971.9,+04.6,069,54,36,00,1640331758,38.154
70,00,0971.9,+04.6,070,61,39,00,1640332358,38.144
70,00,0971.7,+04.6,070,51,37,00,1640332958,38.144
70,00,0971.5,+04.5,067,57,32,00,1640333558,38.136
66,00,0971.4,+04.6,063,60,37,00,1640334158,38.233
70,00,0971.0,+04.6,070,61,38,00,1640334758,38.681
70,00,0971.3,+04.6,066,55,35,00,1640335358,38.275
70,00,0971.5,+04.8,073,59,34,00,1640335958,38.274
70,00,0971.2,+05.1,072,56,36,00,1640336558,38.267
70,00,0971.1,+04.9,069,54,34,00,1640337158,38.262
70,00,0970.9,+04.9,071,62,37,00,1640337758,38.267
66,00,0970.4,+04.9,071,56,37,00,1640338358,38.395
70,00,0970.2,+04.9,070,54,36,00,1640338958,38.682
66,00,0970.4,+04.6,064,56,35,00,1640339558,38.4
70,00,0970.5,+05.0,069,58,34,00,1640340158,38.382
66,00,0970.3,+05.0,069,54,32,00,1640340758,38.378
70,00,0970.0,+05.1,070,55,39,00,1640341358,38.392
70,00,0969.7,+05.0,068,61,38,00,1640341958,38.516
70,00,0969.7,+05.0,068,56,36,00,1640342558,38.516
70,00,0969.5,+05.1,067,56,35,00,1640343158,38.509
70,00,0969.0,+05.1,071,55,38,00,1640343758,38.505
70,00,0969.3,+05.3,071,55,38,00,1640344358,38.501
66,00,0969.2,+05.5,073,59,34,00,1640344958,38.52
66,00,0969.3,+05.9,076,58,36,00,1640345558,38.641
70,00,0968.9,+05.8,075,48,35,00,1640346158,38.641
66,00,0968.9,+05.7,071,56,39,00,1640346758,38.638
66,00,0968.7,+05.6,070,53,37,00,1640347358,38.671
66,00,0968.6,+05.6,069,52,36,00,1640347958,38.616
70,00,0968.9,+05.7,073,49,33,00,1640348558,38.625
66,00,0968.7,+05.7,071,54,36,00,1640349158,38.769
70,00,0968.6,+05.7,073,55,37,00,1640349758,38.749
66,00,0968.6,+05.8,069,54,34,00,1640350358,38.754
66,00,0968.5,+05.7,069,52,36,00,1640350958,38.757
64,00,0968.7,+05.7,068,50,38,00,1640351558,38.829
66,00,0968.4,+05.8,074,58,35,00,1640352158,38.757
66,00,0968.2,+05.8,072,53,37,00,1640352758,38.881
66,00,0968.5,+05.9,073,52,39,00,1640353358,38.88
66,00,0968.4,+05.9,071,54,38,00,1640353958,38.873
66,00,0968.2,+05.8,073,52,35,00,1640354558,38.866
66,00,0968.1,+05.9,074,55,37,00,1640355159,39.037
66,00,0968.1,+05.8,069,53,34,00,1640355758,38.918
66,00,0968.3,+05.7,069,56,36,00,1640356359,39.079
66,00,0968.2,+05.8,072,56,36,00,1640356958,38.992
66,00,0968.4,+05.8,074,56,36,00,1640357558,38.981
66,00,0968.4,+05.7,070,54,35,00,1640358158,38.986
66,00,0968.6,+05.8,074,59,34,00,1640358758,38.979
66,00,0968.4,+05.7,073,54,34,00,1640359358,38.985
66,00,0968.3,+05.8,074,55,33,00,1640359959,39.175
66,00,0968.4,+05.7,072,55,35,00,1640360559,39.133
66,00,0968.5,+05.8,073,54,37,00,1640361159,39.101
66,00,0968.5,+05.7,070,55,35,00,1640361759,39.216
66,00,0968.5,+05.8,074,51,34,00,1640362359,39.205
66,00,0968.3,+05.9,075,54,35,00,1640362959,39.165
66,00,0968.4,+05.9,073,56,36,00,1640363559,39.241
66,00,0968.4,+05.8,071,54,37,00,1640364159,39.45
66,00,0968.3,+05.9,074,58,40,00,1640364759,39.24
66,00,0968.5,+05.8,071,55,35,00,1640365359,39.222
66,00,0968.5,+05.8,072,59,33,00,1640365959,39.215
66,00,0968.5,+05.9,075,60,31,00,1640366559,39.222
66,00,0968.4,+05.7,071,57,38,00,1640367159,39.355
66,00,0968.5,+05.9,074,56,36,00,1640367759,39.352
66,00,0968.5,+06.0,074,57,32,00,1640368359,39.345
66,00,0968.3,+05.9,075,57,35,00,1640368959,39.337
66,00,0968.4,+05.9,075,54,33,00,1640369559,39.336
66,00,0968.6,+06.0,075,55,36,00,1640370159,39.349
66,00,0968.3,+05.8,073,55,37,00,1640370759,39.476
66,00,0968.3,+05.8,074,58,33,00,1640371359,39.473
66,00,0968.7,+05.7,073,57,36,00,1640371959,39.464
66,00,0968.7,+05.7,071,54,36,00,1640372559,39.55
66,00,0968.7,+05.6,071,59,36,00,1640373159,39.538
70,00,0968.7,+05.6,074,60,37,00,1640373759,39.461
66,00,0968.6,+05.7,075,58,35,00,1640374359,39.584
70,00,0968.7,+05.6,073,56,33,00,1640374959,39.581
66,00,0968.7,+05.5,071,55,35,00,1640375559,39.581
66,00,0968.6,+05.6,075,55,36,00,1640376159,39.571
66,00,0968.8,+05.7,075,59,35,00,1640376759,39.573
66,00,0968.7,+05.7,076,57,32,00,1640377359,39.581
66,00,0968.7,+05.8,075,56,34,00,1640377959,39.711
66,00,0968.8,+05.7,072,55,37,00,1640378559,39.709
66,00,0968.8,+05.7,074,55,37,00,1640379159,39.694
66,00,0968.9,+05.8,074,57,32,00,1640379759,39.691
66,00,0969.1,+05.8,075,56,37,00,1640380359,39.691
66,00,0968.8,+05.8,077,58,36,00,1640380959,39.701
66,00,0969.1,+05.8,077,57,36,00,1640381559,39.819
66,00,0968.9,+05.7,076,58,33,00,1640382159,39.826
66,00,0968.6,+05.8,077,56,37,00,1640382759,39.817
66,00,0968.4,+05.6,075,58,37,00,1640383359,39.814
66,00,0968.3,+05.8,076,61,37,00,1640383959,39.803
66,00,0968.4,+05.8,073,58,33,00,1640384559,39.819
66,00,0968.5,+05.8,072,55,34,00,1640385159,39.94
66,00,0968.3,+05.8,073,63,36,00,1640385759,39.935
66,00,0968.3,+05.8,076,60,37,00,1640386359,39.932
66,00,0968.3,+05.8,076,60,34,00,1640386959,39.924
66,00,0967.7,+05.6,075,57,38,00,1640387559,39.925
66,00,0968.2,+05.8,074,52,32,00,1640388159,39.944
66,00,0967.9,+05.7,075,57,35,00,1640388760,40.064
66,00,0967.8,+05.8,076,55,35,00,1640389360,40.058
66,00,0967.9,+05.7,076,59,34,00,1640389960,40.052
66,00,0967.9,+05.7,074,58,35,00,1640390560,40.051
66,00,0968.2,+05.8,075,61,40,00,1640391160,40.04
64,00,0968.1,+05.8,076,59,36,00,1640391760,40.049
66,00,0968.1,+05.7,076,59,37,00,1640392360,40.185
66,00,0967.9,+05.6,075,60,34,00,1640392960,40.176
66,00,0968.0,+05.7,077,57,36,00,1640393560,40.17
66,00,0968.1,+05.8,076,54,37,00,1640394160,40.173
66,00,0968.0,+05.8,074,57,36,00,1640394760,40.169
66,00,0968.1,+05.8,076,57,38,00,1640395360,40.18
66,00,0968.1,+05.8,076,59,36,00,1640395960,40.306
66,00,0967.6,+05.8,075,59,33,00,1640396560,40.295
66,00,0967.7,+05.8,078,57,36,00,1640397160,40.292
66,00,0967.9,+05.7,076,61,35,00,1640397760,40.288
66,00,0968.2,+05.8,075,57,37,00,1640398360,40.275
66,00,0968.3,+05.8,076,56,32,00,1640398960,40.289
66,00,0967.9,+05.8,077,59,36,00,1640399560,40.413
66,00,0967.8,+05.8,077,55,35,00,1640400160,40.415
66,00,0968.1,+05.8,076,61,35,00,1640400760,40.415
66,00,0968.2,+05.8,076,56,37,00,1640401360,40.404
66,00,0968.0,+05.7,076,57,34,00,1640401960,40.397
66,00,0968.1,+05.8,076,59,32,00,1640402560,40.41
66,00,0968.3,+05.8,075,51,36,00,1640403160,40.534
66,00,0967.9,+05.9,076,57,36,00,1640403760,40.536
66,00,0968.1,+05.9,077,53,37,00,1640404360,40.538
66,00,0968.1,+05.8,074,56,31,00,1640404960,40.521
66,00,0968.3,+05.9,077,58,34,00,1640405560,40.516
66,00,0968.0,+05.9,074,54,33,00,1640406160,40.528
66,00,0968.2,+05.9,074,56,36,00,1640406760,40.655
66,00,0968.7,+06.0,077,55,35,00,1640407360,40.653
66,00,0968.3,+05.9,075,55,37,00,1640407960,40.649
66,00,0968.4,+05.9,072,51,39,00,1640408560,40.638
66,00,0968.5,+05.8,076,55,38,00,1640409160,40.629
66,00,0968.6,+05.9,076,55,35,00,1640409760,40.643
66,00,0968.6,+05.8,072,53,38,00,1640410360,40.769
66,00,0968.9,+05.8,076,55,35,00,1640410960,40.769
66,00,0968.7,+05.9,078,57,33,00,1640411560,40.765
66,00,0968.8,+05.9,077,53,35,00,1640412160,40.763
66,00,0969.1,+05.8,075,57,37,00,1640412760,40.751
66,00,0969.0,+05.9,075,56,37,00,1640413360,40.763
66,00,0969.1,+05.9,075,57,35,00,1640413960,40.895
66,00,0969.0,+05.9,072,61,36,00,1640414560,40.887
66,00,0969.1,+05.9,074,57,37,00,1640415160,40.891
66,00,0969.3,+06.0,077,58,33,00,1640415760,40.878
66,00,0969.2,+06.0,075,55,35,00,1640416360,40.874
66,00,0969.3,+06.0,074,56,38,00,1640416960,40.888
66,00,0969.4,+06.0,074,60,35,00,1640417561,41.016
66,00,0969.6,+06.2,077,61,35,00,1640418161,41.168
66,00,0969.7,+06.2,076,59,33,00,1640418761,41.252
64,00,0969.6,+06.2,075,54,36,00,1640419361,41.341
66,00,0969.8,+06.3,076,58,33,00,1640419961,41.297
66,00,0969.8,+06.3,075,57,36,00,1640420561,41.275
64,00,0969.8,+06.3,076,58,35,00,1640421161,41.346
64,00,0969.5,+06.3,076,58,38,00,1640421761,41.39
64,00,0969.5,+06.1,075,56,37,00,1640422361,41.537
64,00,0969.4,+06.3,077,58,33,00,1640422961,41.189
64,00,0969.4,+06.4,077,57,34,00,1640423561,41.159
66,00,0969.3,+06.3,076,53,38,00,1640424161,41.133
64,00,0968.9,+06.3,076,55,37,00,1640424761,41.597
66,00,0968.9,+06.4,078,59,34,00,1640425361,41.524
64,00,0968.7,+06.3,075,59,34,00,1640425961,41.24
64,00,0968.4,+06.3,075,61,36,00,1640426561,41.335
64,00,0968.7,+06.3,076,56,36,00,1640427161,41.227
64,00,0968.4,+06.5,078,54,32,00,1640427761,41.24
64,00,0968.4,+06.6,077,55,35,00,1640428361,41.364
64,00,0968.3,+06.4,077,51,37,00,1640428961,41.363
64,00,0968.6,+06.5,076,52,33,00,1640429561,41.359
64,00,0968.3,+06.4,073,57,33,00,1640430161,41.351
64,00,0968.1,+06.6,078,51,32,00,1640430761,41.346
64,00,0968.2,+06.5,076,51,37,00,1640431361,41.365
64,00,0968.0,+06.5,075,54,35,00,1640431961,41.491
64,00,0968.0,+06.5,075,52,32,00,1640432561,41.478
64,00,0968.1,+06.6,076,55,35,00,1640433161,41.5
64,00,0967.9,+06.6,078,53,31,00,1640433761,41.691
64,00,0968.2,+06.7,079,52,35,00,1640434361,41.495
64,00,0967.8,+06.7,077,53,38,00,1640434961,41.47
64,00,0967.8,+06.7,077,55,37,00,1640435561,41.6
64,00,0967.9,+06.7,077,55,37,00,1640436161,41.593
64,00,0967.6,+06.8,079,56,36,00,1640436761,41.635
64,00,0967.4,+06.9,077,54,37,00,1640437361,41.654
64,00,0967.5,+07.0,079,56,37,00,1640437961,41.876
64,00,0968.0,+06.8,075,52,34,00,1640438561,41.586
64,00,0967.6,+07.0,078,55,34,00,1640439161,41.715
64,00,0967.8,+07.0,078,55,35,00,1640439761,41.701
64,00,0967.7,+07.1,078,56,33,00,1640440361,41.691
64,00,0968.0,+07.0,077,57,37,00,1640440961,41.693
64,00,0967.9,+07.0,078,54,34,00,1640441561,41.679
64,00,0967.7,+07.1,078,54,35,00,1640442161,41.694
64,00,0968.0,+07.1,078,57,34,00,1640442761,41.811
64,00,0968.1,+07.1,077,51,34,00,1640443361,41.812
64,00,0968.2,+07.1,077,48,34,00,1640443961,41.808
64,00,0967.7,+07.1,077,52,33,00,1640444561,41.795
64,00,0967.7,+07.0,077,52,35,00,1640445161,41.788
66,00,0967.6,+07.0,078,53,36,00,1640445761,41.792
64,00,0967.6,+07.0,077,55,37,00,1640446361,41.93
64,00,0967.9,+06.9,075,54,35,00,1640446961,41.92
66,00,0968.0,+06.9,075,61,34,00,1640447561,41.914
66,00,0968.2,+06.9,078,58,35,00,1640448161,41.913
64,00,0968.5,+07.0,078,57,40,00,1640448761,41.903
64,00,0968.4,+07.0,079,55,37,00,1640449361,41.918
64,00,0968.4,+06.9,077,52,35,00,1640449962,42.042
64,00,0968.4,+06.9,076,55,31,00,1640450562,42.028
64,00,0968.3,+06.9,078,56,36,00,1640451162,42.022
64,00,0968.5,+07.0,078,58,34,00,1640451762,42.042
64,00,0968.5,+07.0,077,57,35,00,1640452362,42.019
64,00,0968.4,+07.0,079,57,34,00,1640452962,42.034
64,00,0968.5,+07.0,079,57,34,00,1640453562,42.153
64,00,0968.3,+07.0,078,57,33,00,1640454162,42.15
64,00,0968.4,+07.0,079,55,34,00,1640454762,42.144
64,00,0968.4,+07.0,078,52,34,00,1640455362,42.134
64,00,0968.0,+07.0,079,54,35,00,1640455962,42.126
64,00,0968.2,+06.9,078,58,31,00,1640456562,42.138
64,00,0968.0,+07.0,079,53,35,00,1640457162,42.262
64,00,0968.5,+07.0,077,56,37,00,1640457762,42.261
64,00,0968.4,+07.0,078,55,32,00,1640458362,42.266
64,00,0968.5,+07.0,077,59,36,00,1640458962,42.246
66,00,0968.4,+06.9,078,53,35,00,1640459562,42.243
66,00,0968.3,+06.9,077,52,36,00,1640460162,42.249
64,00,0968.4,+07.0,077,59,36,00,1640460762,42.386
64,00,0968.2,+06.9,077,57,33,00,1640461362,42.383
64,00,0968.4,+06.9,078,56,37,00,1640461962,42.368
64,00,0968.3,+06.9,078,59,38,00,1640462562,42.358
64,00,0968.2,+06.8,078,54,35,00,1640463162,42.356
64,00,0968.2,+06.9,078,56,34,00,1640463762,42.371
64,00,0968.4,+06.9,079,57,31,00,1640464362,42.5
64,00,0968.4,+06.9,078,51,34,00,1640464962,42.484
64,00,0968.3,+06.8,076,59,33,00,1640465562,42.469
64,00,0967.9,+06.8,078,50,35,00,1640466162,42.47
66,00,0967.9,+06.7,077,57,33,00,1640466762,42.469
64,00,0968.0,+06.8,077,56,36,00,1640467362,42.492
66,00,0968.1,+06.8,079,49,35,00,1640467962,42.604
64,00,0967.8,+06.8,079,56,37,00,1640468562,42.601
64,00,0968.1,+06.8,077,56,34,00,1640469162,42.6
64,00,0968.2,+06.8,078,55,36,00,1640469762,42.609
64,00,0967.9,+06.7,078,54,36,00,1640470362,42.608
64,00,0968.0,+06.8,078,50,39,00,1640470962,42.608
64,00,0967.8,+06.7,078,54,37,00,1640471562,42.727
64,00,0967.6,+06.8,078,55,34,00,1640472162,42.723
64,00,0967.6,+06.8,079,52,35,00,1640472762,42.718
64,00,0967.6,+06.8,079,56,37,00,1640473362,42.711
64,00,0967.4,+06.8,080,52,36,00,1640473962,42.702
64,00,0967.3,+06.7,078,54,34,00,1640474562,42.711
64,00,0967.5,+06.7,079,53,34,00,1640475162,42.833
64,00,0967.7,+06.7,078,54,35,00,1640475762,42.838
64,00,0967.4,+06.7,078,54,38,00,1640476362,42.832
64,00,0967.8,+06.7,078,53,38,00,1640476962,42.819
64,00,0968.0,+06.7,078,55,36,00,1640477562,42.816
64,00,0968.0,+06.8,078,55,38,00,1640478162,42.832
66,00,0967.7,+06.7,078,53,37,00,1640478762,42.954
64,00,0967.8,+06.7,078,57,38,00,1640479362,42.951
64,00,0967.9,+06.7,079,52,38,00,1640479962,42.948
64,00,0967.4,+06.6,078,55,37,00,1640480562,42.931
66,00,0967.9,+06.7,078,61,41,00,1640481162,42.932
64,00,0967.7,+06.7,077,56,34,00,1640481762,42.939
64,00,0967.7,+06.6,078,57,38,00,1640482363,43.073
64,00,0967.5,+06.6,080,55,36,00,1640482963,43.067
64,00,0967.5,+06.7,078,53,36,00,1640483563,43.065
64,00,0967.5,+06.7,078,59,35,00,1640484163,43.062
64,00,0967.3,+06.7,079,54,34,00,1640484763,43.051
64,00,0967.2,+06.6,077,53,37,00,1640485363,43.059
64,00,0967.1,+06.7,076,60,35,00,1640485963,43.183
64,00,0967.4,+06.7,077,54,39,00,1640486563,43.179
64,00,0967.3,+06.8,079,52,35,00,1640487163,43.181
64,00,0967.2,+06.8,077,56,34,00,1640487763,43.172
64,00,0967.6,+06.7,078,54,36,00,1640488363,43.16
64,00,0967.4,+06.7,077,57,38,00,1640488963,43.171
64,00,0967.8,+06.7,077,57,34,00,1640489563,43.295
64,00,0967.6,+06.7,076,61,34,00,1640490163,43.28
64,00,0967.6,+06.7,077,54,34,00,1640490763,43.287
64,00,0967.6,+06.7,077,58,33,00,1640491363,43.279
64,00,0967.6,+06.7,079,60,38,00,1640491963,43.278
64,00,0967.7,+06.7,079,57,35,00,1640492563,43.29
64,00,0967.5,+06.6,078,60,36,00,1640493163,43.413
64,00,0967.9,+06.7,079,58,35,00,1640493763,43.411
64,00,0967.8,+06.7,078,58,35,00,1640494363,43.403
64,00,0967.7,+06.6,077,54,34,00,1640494963,43.406
64,00,0967.4,+06.5,074,60,38,00,1640495563,43.392
64,00,0967.5,+06.6,077,59,34,00,1640496163,43.398
64,00,0967.5,+06.6,076,62,33,00,1640496763,43.518
64,00,0967.5,+06.6,077,54,36,00,1640497363,43.519
66,00,0967.7,+06.7,077,56,36,00,1640497963,43.514
64,00,0967.8,+06.7,079,56,36,00,1640498563,43.506
64,00,0967.9,+06.7,079,56,36,00,1640499163,43.504
64,00,0967.8,+06.7,079,56,35,00,1640499763,43.512
64,00,0968.0,+06.7,078,53,35,00,1640500363,43.641
57,00,0967.9,+06.8,078,55,38,00,1640500963,43.634
64,00,0967.6,+06.8,079,54,36,00,1640501563,43.631
64,00,0968.0,+06.9,079,52,38,00,1640502163,43.622
64,00,0968.0,+06.8,077,57,35,00,1640502763,43.618
64,00,0968.3,+06.9,078,60,35,00,1640503363,43.621
64,00,0967.9,+06.9,079,54,36,00,1640503963,43.751
64,00,0968.1,+06.8,076,57,37,00,1640504563,43.746
64,00,0968.3,+06.8,077,57,34,00,1640505163,43.737
64,00,0968.3,+07.0,079,60,37,00,1640505763,43.734
64,00,0968.2,+07.0,080,54,34,00,1640506363,43.728
64,00,0968.0,+07.0,079,55,34,00,1640506963,43.738
64,00,0968.1,+07.1,080,58,39,00,1640507563,43.854
64,00,0968.0,+07.1,078,54,35,00,1640508163,43.851
64,00,0967.6,+07.0,077,56,35,00,1640508763,43.85
64,00,0967.8,+06.9,078,55,35,00,1640509363,43.851
64,00,0968.3,+06.9,078,57,36,00,1640509963,43.845
64,00,0968.4,+07.1,079,53,37,00,1640510563,43.857
64,00,0968.0,+07.1,080,49,32,00,1640511163,43.973
64,00,0967.5,+07.2,081,55,37,00,1640511763,43.968
64,00,0967.3,+07.2,081,56,36,00,1640512363,43.971
64,00,0967.4,+07.2,078,56,34,00,1640512963,43.959
64,00,0967.4,+07.2,080,53,33,00,1640513563,43.948
64,00,0967.8,+07.2,077,55,36,00,1640514163,43.976
64,00,0967.4,+07.2,078,58,36,00,1640514764,44.089
64,00,0967.5,+07.2,080,54,35,00,1640515364,44.087
64,00,0967.4,+07.3,079,52,35,00,1640515964,44.085
64,00,0967.5,+07.3,080,57,34,00,1640516564,44.076
64,00,0967.4,+07.3,078,51,34,00,1640517164,44.067
64,00,0967.3,+07.2,077,52,37,00,1640517764,44.086
64,00,0967.3,+07.2,077,50,32,00,1640518364,44.199
64,00,0967.6,+07.1,077,52,35,00,1640518964,44.194
64,00,0967.5,+07.2,079,54,35,00,1640519564,44.186
64,00,0967.5,+07.3,079,52,34,00,1640520164,44.187
64,00,0967.6,+07.3,079,51,33,00,1640520764,44.178
64,00,0967.4,+07.2,078,54,37,00,1640521364,44.191
64,00,0967.7,+07.1,077,52,37,00,1640521964,44.314
64,00,0967.3,+07.1,077,58,35,00,1640522564,44.314
64,00,0967.6,+07.1,078,54,33,00,1640523164,44.305
64,00,0967.8,+07.1,077,53,33,00,1640523764,44.293
64,00,0968.0,+07.1,078,52,33,00,1640524364,44.297
64,00,0967.9,+07.2,077,50,35,00,1640524964,44.309
61,00,0968.0,+07.2,079,48,34,00,1640525564,44.455
64,00,0967.7,+07.3,079,54,34,00,1640526164,44.418
64,00,0968.0,+07.3,079,51,36,00,1640526764,44.41
64,00,0967.8,+07.3,080,52,32,00,1640527364,44.407
61,00,0967.7,+07.3,080,49,38,00,1640527964,44.394
64,00,0967.5,+07.3,079,49,37,00,1640528564,44.407
64,00,0967.6,+07.3,079,55,36,00,1640529164,44.532
64,00,0967.6,+07.3,078,57,33,00,1640529764,44.529
64,00,0967.8,+07.4,079,53,33,00,1640530364,44.527
64,00,0967.7,+07.3,079,52,35,00,1640530964,44.516
64,00,0967.7,+07.4,077,53,37,00,1640531564,44.517
64,00,0968.2,+07.4,079,50,39,00,1640532164,44.524
64,00,0968.2,+07.4,079,55,35,00,1640532764,44.656
64,00,0968.4,+07.3,078,52,36,00,1640533364,44.644
64,00,0968.3,+07.4,079,52,38,00,1640533964,44.673
64,00,0968.3,+07.4,080,55,35,00,1640534564,44.732
64,00,0968.2,+07.3,078,55,37,00,1640535164,44.647
64,00,0968.3,+07.3,079,52,36,00,1640535764,44.638
64,00,0968.3,+07.4,079,53,34,00,1640536364,44.761
61,00,0968.2,+07.4,079,55,36,00,1640536964,44.757
61,00,0968.3,+07.3,077,55,39,00,1640537564,44.758
61,00,0968.3,+07.3,079,56,32,00,1640538164,44.75
61,00,0968.3,+07.3,078,58,34,00,1640538764,44.731
61,00,0968.4,+07.3,079,59,36,00,1640539364,44.796
64,00,0968.3,+07.3,078,55,37,00,1640539964,44.914
61,00,0968.4,+07.4,079,57,37,00,1640540564,44.868
64,00,0968.6,+07.4,080,57,38,00,1640541164,44.86
61,00,0968.8,+07.2,077,58,38,00,1640541764,44.852
61,00,0968.8,+07.2,078,56,33,00,1640542364,44.848
61,00,0968.8,+07.1,078,60,34,00,1640542964,44.882
61,00,0968.8,+07.2,078,54,35,00,1640543564,44.992
64,00,0968.8,+07.1,076,55,35,00,1640544164,44.976
61,00,0968.6,+07.1,078,56,34,00,1640544765,45.007
61,00,0968.7,+07.1,079,62,36,00,1640545365,45.014
61,00,0968.7,+07.1,079,58,35,00,1640545964,44.962
61,00,0968.8,+07.1,079,58,39,00,1640546565,45.03
61,00,0968.7,+07.1,078,59,34,00,1640547165,45.099
61,00,0968.5,+07.0,075,57,37,00,1640547765,45.089
64,00,0968.6,+07.0,078,56,33,00,1640548365,45.091
64,00,0968.8,+07.1,078,58,34,00,1640548965,45.072
64,00,0969.0,+07.1,078,59,33,00,1640549565,45.22
61,00,0968.8,+07.0,079,56,37,00,1640550165,45.089
61,00,0968.8,+07.1,079,53,39,00,1640550765,45.214
59,00,0968.6,+07.1,079,57,36,00,1640551365,45.321
61,00,0968.7,+07.1,079,54,36,00,1640551965,45.199
61,00,0969.2,+07.0,079,59,35,00,1640552565,45.19
61,00,0969.1,+07.0,077,61,32,00,1640553165,45.179
61,00,0969.1,+07.0,077,56,35,00,1640553765,45.191
61,00,0968.8,+07.1,080,56,36,00,1640554365,45.317
61,00,0968.7,+07.0,078,58,37,00,1640554965,45.312
59,00,0968.6,+07.1,078,59,36,00,1640555565,45.306
61,00,0968.6,+07.1,076,55,34,00,1640556165,45.306
61,00,0968.6,+07.1,079,57,37,00,1640556765,45.297
59,00,0968.6,+07.1,080,57,39,00,1640557365,45.311
61,00,0968.7,+07.1,080,57,36,00,1640557965,45.43
61,00,0968.9,+07.2,080,55,37,00,1640558565,45.449
59,00,0968.5,+07.1,078,54,30,00,1640559165,45.417
61,00,0968.7,+07.0,077,57,35,00,1640559765,45.414
61,00,0968.7,+07.1,079,57,34,00,1640560365,45.409
61,00,0968.7,+07.0,077,57,35,00,1640560965,45.416
61,00,0968.1,+07.2,081,56,33,00,1640561565,45.55
61,00,0968.0,+07.2,080,56,35,00,1640562165,45.617
59,00,0968.2,+07.1,078,58,40,00,1640562765,45.529
61,00,0968.7,+07.1,078,53,37,00,1640563365,45.528
61,00,0968.4,+07.2,080,55,36,00,1640563965,45.518
61,00,0968.5,+07.1,079,58,35,00,1640564565,45.535
61,00,0968.3,+07.2,080,55,36,00,1640565165,45.649
61,00,0968.4,+07.2,078,55,36,00,1640565765,45.649
61,00,0968.2,+07.2,079,57,34,00,1640566365,45.644
61,00,0968.3,+07.2,079,53,34,00,1640566965,45.638
61,00,0968.3,+07.2,079,60,36,00,1640567565,45.631
59,00,0968.4,+07.2,079,59,34,00,1640568165,45.65
61,00,0968.2,+07.2,079,54,34,00,1640568765,45.784
61,00,0967.9,+07.2,078,58,34,00,1640569365,45.756
61,00,0968.2,+07.1,077,58,31,00,1640569965,45.752
59,00,0967.9,+07.1,079,55,35,00,1640570565,45.745
61,00,0967.9,+07.1,078,58,33,00,1640571165,45.738
61,00,0968.0,+07.2,079,61,35,00,1640571765,45.754
61,00,0967.9,+07.2,078,57,34,00,1640572365,45.877
61,00,0967.6,+07.2,079,61,39,00,1640572965,45.876
61,00,0967.3,+07.2,080,61,35,00,1640573565,45.859
61,00,0967.5,+07.2,081,58,36,00,1640574165,45.859
61,00,0967.3,+07.2,078,57,36,00,1640574765,45.851
61,00,0967.5,+07.2,079,61,34,00,1640575365,45.863
61,00,0967.4,+07.2,080,56,34,00,1640575965,45.985
59,00,0967.6,+07.2,079,61,30,00,1640576565,45.982
61,00,0967.5,+07.2,079,61,38,00,1640577165,45.977
59,00,0967.5,+07.2,079,59,36,00,1640577765,45.972
61,00,0967.7,+07.2,079,54,33,00,1640578365,45.956
61,00,0967.4,+07.2,079,57,35,00,1640578965,45.976
61,00,0967.6,+07.2,079,59,36,00,1640579566,46.101
59,00,0967.8,+07.2,078,64,37,00,1640580166,46.094
59,00,0968.0,+07.1,078,61,36,00,1640580766,46.078
61,00,0967.6,+07.2,079,58,33,00,1640581366,46.075
59,00,0967.6,+07.2,079,58,34,00,1640581966,46.075
59,00,0967.7,+07.1,076,57,35,00,1640582566,46.096
59,00,0968.0,+07.1,078,57,37,00,1640583166,46.21
61,00,0967.8,+07.2,080,58,35,00,1640583766,46.215
59,00,0967.6,+07.0,076,56,37,00,1640584366,46.205
59,00,0967.6,+07.0,077,56,34,00,1640584966,46.198
59,00,0967.9,+07.1,079,62,34,00,1640585566,46.184
61,00,0967.8,+07.1,078,60,33,00,1640586166,46.21
61,00,0968.0,+07.2,080,59,36,00,1640586766,46.334
59,00,0967.9,+07.2,080,55,36,00,1640587366,46.32
59,00,0967.6,+07.2,079,57,36,00,1640587966,46.317
59,00,0967.4,+07.2,078,63,35,00,1640588566,46.309
61,00,0967.6,+07.3,079,59,32,00,1640589166,46.308
59,00,0967.6,+07.3,079,57,36,00,1640589766,46.325
59,00,0967.5,+07.3,079,58,35,00,1640590366,46.442
59,00,0967.7,+07.4,080,57,35,00,1640590966,46.436
59,00,0967.5,+07.4,080,57,36,00,1640591566,46.433
59,00,0967.7,+07.2,079,59,34,00,1640592166,46.428
59,00,0967.6,+07.4,080,54,40,00,1640592766,46.421
59,00,0967.8,+07.2,077,58,34,00,1640593366,46.461
59,00,0967.6,+07.3,080,56,36,00,1640593966,47
59,00,0967.6,+07.3,078,58,33,00,1640594566,46.571
59,00,0967.8,+07.3,079,56,36,00,1640595166,46.549
59,00,0967.7,+07.4,080,56,34,00,1640595766,46.539
61,00,0967.7,+07.4,079,56,33,00,1640596366,46.531
59,00,0967.7,+07.4,078,54,34,00,1640596966,46.539
59,00,0967.5,+07.3,078,56,38,00,1640597566,46.685
59,00,0967.2,+07.4,079,53,34,00,1640598166,46.668
59,00,0967.1,+07.5,081,53,33,00,1640598766,46.678
59,00,0967.1,+07.5,080,54,34,00,1640599366,46.656
61,00,0967.1,+07.6,082,53,38,00,1640599966,46.644
59,00,0966.9,+07.6,081,54,35,00,1640600566,46.658
61,00,0966.8,+07.5,080,49,38,00,1640601166,46.79
59,00,0966.2,+07.5,078,60,36,00,1640601766,46.777
61,00,0966.5,+07.6,081,58,34,00,1640602366,46.768
59,00,0966.1,+07.6,080,49,36,00,1640602966,46.766
59,00,0966.3,+07.5,080,54,35,00,1640603567,47.122
61,00,0966.4,+07.6,080,50,34,00,1640604167,47.142
59,00,0966.4,+07.6,079,55,35,00,1640604767,47.073
59,00,0965.8,+07.6,079,50,34,00,1640605367,47.021
59,00,0965.8,+07.6,081,55,32,00,1640605967,47.107
59,00,0965.9,+07.6,080,57,33,00,1640606567,47.469
59,00,0965.7,+07.5,078,53,37,00,1640607167,47.135
59,00,0966.0,+07.6,081,52,35,00,1640607767,47.069
59,00,0965.7,+07.6,080,50,35,00,1640608367,47.199
59,00,0965.6,+07.7,081,52,35,00,1640608967,47.273
59,00,0965.4,+07.7,081,54,33,00,1640609567,47.142
59,00,0965.2,+07.7,081,51,32,00,1640610167,47.544
59,00,0965.1,+07.7,080,48,35,00,1640610767,47.173
59,00,0965.4,+07.8,081,53,36,00,1640611367,47.055
59,00,0965.5,+07.9,082,56,36,00,1640611967,47.491
59,00,0965.3,+08.0,083,55,33,00,1640612567,47.437
59,00,0965.0,+08.0,081,56,36,00,1640613167,47.28
59,00,0965.1,+08.0,082,56,38,00,1640613767,47.374
59,00,0965.2,+08.0,081,51,37,00,1640614367,47.171
59,00,0965.1,+07.9,080,53,31,00,1640614967,47.262
59,00,0965.0,+07.9,081,55,36,00,1640615567,47.48
59,00,0965.1,+07.9,081,56,36,00,1640616167,47.511
59,00,0965.3,+07.7,079,59,36,00,1640616767,47.322
61,00,0965.1,+07.8,081,54,38,00,1640617367,47.44
61,00,0964.8,+07.9,080,59,34,00,1640617967,47.311
61,00,0964.8,+07.9,080,57,34,00,1640619167,47.319
59,00,0965.0,+07.9,081,50,33,00,1640619767,47.343
59,00,0965.0,+08.0,080,51,35,00,1640620367,47.317
59,00,0965.0,+07.9,081,50,31,00,1640620967,47.312
59,00,0964.8,+07.9,080,51,33,00,1640621567,47.303
61,00,0965.3,+08.0,082,52,32,00,1640622167,47.309
59,00,0965.1,+08.0,082,56,34,00,1640622767,47.43
59,00,0965.3,+08.0,081,55,34,00,1640623367,47.423
59,00,0965.3,+08.0,079,56,33,00,1640623967,47.452
59,00,0965.1,+08.0,080,55,30,00,1640624567,47.409
59,00,0965.3,+08.1,081,56,37,00,1640625167,47.404
59,00,0965.4,+08.1,082,54,38,00,1640625767,47.501
59,00,0965.3,+08.2,082,56,35,00,1640626367,47.549
61,00,0965.5,+08.1,082,51,33,00,1640626967,47.533
57,00,0965.4,+08.2,082,53,31,00,1640627567,47.54
59,00,0965.6,+08.2,082,52,33,00,1640628167,47.525
61,00,0965.6,+08.3,083,55,32,00,1640628767,47.519
59,00,0965.6,+08.2,082,53,34,00,1640629367,47.531
59,00,0965.1,+08.4,083,53,36,00,1640629967,47.654
59,00,0965.2,+08.4,082,54,38,00,1640630567,47.638
57,00,0965.4,+08.3,082,55,30,00,1640631167,47.64
57,00,0965.5,+08.3,081,53,35,00,1640631767,47.622
57,00,0965.3,+08.3,081,56,38,00,1640632367,47.652
57,00,0965.7,+08.3,082,51,35,00,1640632967,47.673
59,00,0965.3,+08.3,081,55,34,00,1640633567,47.758
57,00,0965.3,+08.3,083,55,37,00,1640634167,47.761
59,00,0965.3,+08.3,082,55,34,00,1640634767,47.753
59,00,0965.3,+08.4,082,55,34,00,1640635367,47.747
57,00,0965.5,+08.4,083,55,39,00,1640635967,47.741
59,00,0965.5,+08.4,082,52,32,00,1640636567,47.748
59,00,0965.5,+08.4,082,57,37,00,1640637167,47.944
59,00,0965.5,+08.4,082,52,35,00,1640637767,47.871
59,00,0965.4,+08.5,083,49,32,00,1640638367,47.902
57,00,0965.5,+08.4,082,55,35,00,1640638967,47.845
59,00,0965.4,+08.4,082,59,35,00,1640639567,47.842
59,00,0965.2,+08.4,082,58,35,00,1640640167,47.856
57,00,0965.2,+08.4,082,57,33,00,1640640767,47.975
57,00,0965.2,+08.4,082,57,34,00,1640641367,47.962
57,00,0965.3,+08.3,081,60,31,00,1640641967,47.954
57,00,0965.3,+08.3,082,55,32,00,1640642567,47.957
57,00,0965.0,+08.3,081,58,34,00,1640643167,47.936
57,00,0964.9,+08.3,082,59,31,00,1640643767,47.96
59,00,0964.8,+08.2,080,61,37,00,1640644368,48.091
59,00,0964.8,+08.2,081,56,33,00,1640644968,48.083
57,00,0964.9,+08.1,080,59,36,00,1640645568,48.074
57,00,0964.9,+08.2,082,61,40,00,1640646168,48.07
57,00,0965.4,+08.1,081,59,38,00,1640646768,48.071
57,00,0965.3,+08.1,081,59,34,00,1640647368,48.183
59,00,0965.1,+08.1,082,61,36,00,1640647968,48.199
59,00,0965.2,+08.2,081,56,34,00,1640648568,48.195
59,00,0965.4,+08.1,081,56,34,00,1640649168,48.183
57,00,0965.3,+08.1,082,55,37,00,1640649768,48.179
59,00,0965.4,+08.1,082,57,34,00,1640650368,48.18
59,00,0965.5,+08.1,083,62,35,00,1640650968,48.186
59,00,0965.3,+08.1,083,56,33,00,1640651568,48.304
59,00,0965.5,+08.1,082,58,39,00,1640652168,48.312
59,00,0965.4,+08.1,083,58,35,00,1640652768,48.292
59,00,0965.4,+08.2,081,61,35,00,1640653368,48.287
59,00,0965.0,+08.2,082,56,37,00,1640653968,48.278
59,00,0965.3,+08.2,083,58,34,00,1640654568,48.292
57,00,0965.0,+08.2,083,59,33,00,1640655168,48.415
59,00,0964.9,+08.2,081,56,34,00,1640655768,48.407
59,00,0965.0,+08.2,082,59,36,00,1640656368,48.413
59,00,0964.8,+08.2,082,57,32,00,1640656968,48.389
59,00,0965.0,+08.2,082,60,33,00,1640657568,48.391
59,00,0965.0,+08.2,083,58,36,00,1640658168,48.404
57,00,0965.0,+08.2,082,54,36,00,1640658768,48.528
59,00,0965.0,+08.3,082,57,36,00,1640659368,48.525
57,00,0965.0,+08.2,082,61,34,00,1640659968,48.513
59,00,0965.0,+08.2,081,59,36,00,1640660568,48.502
57,00,0964.9,+08.2,081,60,35,00,1640661168,48.49
57,00,0964.9,+08.2,081,54,36,00,1640661768,48.512
59,00,0965.0,+08.2,080,58,36,00,1640662368,48.625
57,00,0965.0,+08.2,083,55,39,00,1640662968,48.619
57,00,0965.0,+08.2,082,58,34,00,1640663568,48.61
57,00,0965.0,+08.2,083,60,35,00,1640664168,48.619
57,00,0965.1,+08.2,082,58,35,00,1640664768,48.606
57,00,0965.2,+08.2,082,53,34,00,1640665368,48.614
59,00,0965.2,+08.2,083,54,38,00,1640665968,48.753
57,00,0965.0,+08.3,082,56,36,00,1640666568,48.731
57,00,0965.3,+08.2,081,59,36,00,1640667168,48.725
59,00,0965.0,+08.3,083,61,36,00,1640667768,48.719
57,00,0964.9,+08.2,082,58,34,00,1640668368,48.723
57,00,0965.2,+08.2,082,61,34,00,1640668968,48.727
57,00,0965.2,+08.2,082,55,36,00,1640669568,48.841
57,00,0965.4,+08.2,081,58,34,00,1640670168,48.842
57,00,0965.5,+08.2,082,57,34,00,1640670768,48.836
57,00,0965.5,+08.2,081,57,34,00,1640671368,48.819
57,00,0966.0,+08.1,081,56,34,00,1640671968,48.825
59,00,0966.0,+08.1,081,61,38,00,1640672568,48.829
59,00,0965.9,+08.1,080,55,37,00,1640673168,48.954
57,00,0965.6,+08.2,082,55,35,00,1640673768,48.946
57,00,0965.7,+08.2,082,58,36,00,1640674368,48.949
57,00,0965.6,+08.2,082,61,36,00,1640674968,48.929
57,00,0965.5,+08.2,082,56,34,00,1640675568,48.931
57,00,0965.8,+08.3,083,59,36,00,1640676168,48.956
57,00,0965.9,+08.4,084,60,34,00,1640676769,49.066
54,00,0966.0,+08.4,082,55,33,00,1640677369,49.06
57,00,0965.9,+08.3,081,57,35,00,1640677969,49.048
57,00,0965.9,+08.4,082,58,32,00,1640678569,49.041
57,00,0965.9,+08.3,081,54,35,00,1640679169,49.032
57,00,0966.0,+08.4,083,57,39,00,1640679769,49.064
54,00,0965.9,+08.4,082,60,32,00,1640680369,49.171
54,00,0965.4,+08.4,084,57,35,00,1640680969,49.16
57,00,0965.7,+08.3,081,58,33,00,1640681569,49.152
57,00,0965.3,+08.3,081,54,37,00,1640682169,49.154
57,00,0965.3,+08.3,082,59,32,00,1640682769,49.142
57,00,0965.6,+08.2,080,57,37,00,1640683369,49.172
54,00,0965.3,+08.3,082,54,35,00,1640683969,49.43
57,00,0965.2,+08.3,081,54,34,00,1640684569,49.806
54,00,0965.1,+08.3,082,51,31,00,1640685169,49.33
57,00,0964.9,+08.2,081,54,35,00,1640685769,49.453
54,00,0965.0,+08.3,081,53,33,00,1640686369,49.5
57,00,0965.2,+08.4,083,54,36,00,1640686969,49.461
57,00,0964.9,+08.4,082,50,35,00,1640687569,49.999
57,00,0964.9,+08.4,082,53,33,00,1640688169,49.629
57,00,0964.9,+08.5,083,52,36,00,1640688769,49.514
54,00,0964.5,+08.5,082,53,32,00,1640689369,49.48
57,00,0964.6,+08.6,083,51,32,00,1640689969,49.478
57,00,0964.6,+08.5,082,51,37,00,1640690569,49.692
57,00,0964.4,+08.5,081,54,33,00,1640691169,49.912
54,00,0964.5,+08.5,082,56,32,00,1640691769,49.771
57,00,0964.5,+08.5,082,55,37,00,1640692369,49.79
57,00,0964.3,+08.6,083,53,36,00,1640692969,49.727
57,00,0964.3,+08.6,083,60,34,00,1640693569,49.726
57,00,0964.4,+08.5,082,53,37,00,1640694169,49.685
57,00,0964.5,+08.5,081,59,33,00,1640694769,49.815
57,00,0964.5,+08.6,083,55,32,00,1640695369,49.743
57,00,0964.6,+08.6,084,55,33,00,1640695969,49.91
54,00,0964.6,+08.6,082,55,35,00,1640696569,49.841
57,00,0964.7,+08.6,083,49,34,00,1640697169,49.812
57,00,0964.3,+08.6,082,57,35,00,1640697769,49.891
57,00,0964.7,+08.6,082,60,32,00,1640698369,49.966
57,00,0964.8,+08.6,082,57,35,00,1640698969,49.834
57,00,0964.7,+08.6,082,56,36,00,1640699569,49.858
57,00,0964.9,+08.6,082,55,40,00,1640700169,49.945
57,00,0964.7,+08.6,083,53,34,00,1640700770,50.033
57,00,0964.7,+08.6,083,52,35,00,1640701369,49.888
57,00,0964.7,+08.7,083,56,36,00,1640701970,50.176
57,00,0964.9,+08.7,083,54,31,00,1640702569,49.957
57,00,0965.0,+08.7,083,56,33,00,1640703170,50.108
57,00,0965.1,+08.6,083,56,36,00,1640703770,50.052
57,00,0965.1,+08.7,082,50,36,00,1640704369,49.998
57,00,0965.2,+08.7,082,54,30,00,1640704969,49.995
57,00,0965.2,+08.7,083,54,37,00,1640705570,50.262
57,00,0965.4,+08.6,082,56,37,00,1640706170,50.241
57,00,0965.5,+08.7,083,53,35,00,1640706769,49.9
57,00,0965.6,+08.7,083,57,35,00,1640707369,49.895
57,00,0965.6,+08.7,083,51,37,00,1640707969,49.888
57,00,0965.6,+08.7,083,57,35,00,1640708569,49.905
57,00,0965.7,+08.7,083,58,36,00,1640709170,50.026
57,00,0965.7,+08.7,083,56,34,00,1640709770,50.019
57,00,0965.7,+08.8,082,55,35,00,1640710370,50.029
57,00,0965.8,+08.8,083,55,31,00,1640710970,50.004
57,00,0965.7,+08.8,083,59,30,00,1640711570,50.054
57,00,0965.7,+08.8,083,55,34,00,1640712170,50.004
57,00,0965.3,+08.7,083,59,33,00,1640712770,50.129
57,00,0965.5,+08.8,084,54,32,00,1640713370,50.115
57,00,0965.7,+08.8,083,57,31,00,1640714570,50.11
57,00,0965.6,+08.7,083,57,36,00,1640715170,50.102
57,00,0965.7,+08.7,083,57,34,00,1640715770,50.123
57,00,0965.8,+08.7,082,57,31,00,1640716370,50.318
57,00,0965.8,+08.7,083,56,35,00,1640716970,50.234
57,00,0965.7,+08.7,082,54,32,00,1640717570,50.231
57,00,0965.6,+08.7,083,54,31,00,1640718170,50.229
57,00,0965.9,+08.7,084,56,34,00,1640718770,50.215
57,00,0965.9,+08.7,083,60,33,00,1640719370,50.236
57,00,0965.8,+08.7,083,55,33,00,1640719970,50.349
57,00,0965.7,+08.8,083,54,32,00,1640720570,50.375
57,00,0965.8,+08.8,083,60,36,00,1640721170,50.328
57,00,0965.9,+08.8,083,55,32,00,1640721770,50.349
57,00,0965.9,+08.8,084,56,39,00,1640722370,50.318
57,00,0965.8,+08.8,083,56,34,00,1640722970,50.334
57,00,0965.9,+08.8,084,58,35,00,1640723570,50.448
57,00,0965.8,+08.8,082,59,36,00,1640724170,50.44
57,00,0965.6,+08.8,083,55,32,00,1640724770,50.436
57,00,0965.8,+08.8,082,57,33,00,1640725370,50.426
57,00,0965.9,+08.8,082,55,32,00,1640725970,50.419
57,00,0965.7,+08.7,082,60,35,00,1640726570,50.439
57,00,0965.8,+08.7,082,53,35,00,1640727170,50.557
57,00,0965.8,+08.7,082,58,35,00,1640727770,50.647
57,00,0965.2,+08.7,083,55,36,00,1640728370,50.557
57,00,0965.1,+08.7,083,60,38,00,1640728970,50.537
57,00,0965.1,+08.7,082,55,31,00,1640729570,50.537
57,00,0965.3,+08.7,083,55,34,00,1640730170,50.55
57,00,0965.2,+08.7,083,52,34,00,1640730770,50.698
57,00,0965.3,+08.7,083,53,36,00,1640731370,50.66
57,00,0965.3,+08.7,083,56,33,00,1640731970,50.652
57,00,0965.2,+08.7,082,58,35,00,1640732570,50.643
57,00,0965.2,+08.7,083,57,33,00,1640733170,50.635
57,00,0965.2,+08.6,082,52,41,00,1640733770,50.657
57,00,0965.4,+08.6,082,51,36,00,1640734370,50.769
57,00,0965.0,+08.6,082,56,35,00,1640734970,50.768
57,00,0965.0,+08.5,081,58,37,00,1640735570,50.764
57,00,0964.9,+08.6,082,55,35,00,1640736170,50.752
57,00,0965.0,+08.6,082,55,36,00,1640736770,50.746
57,00,0964.9,+08.7,084,56,33,00,1640737370,50.764
57,00,0964.9,+08.6,081,56,33,00,1640737970,50.885
57,00,0965.1,+08.6,082,52,35,00,1640738570,50.871
57,00,0965.0,+08.6,081,50,37,00,1640739170,50.862
57,00,0965.1,+08.6,082,48,31,00,1640739770,50.854
57,00,0964.9,+08.6,082,53,31,00,1640740370,50.848
57,00,0964.7,+08.6,083,49,35,00,1640740970,50.866
57,00,0964.9,+08.6,082,57,36,00,1640741570,50.985
57,00,0964.9,+08.6,083,59,36,00,1640742170,50.975
57,00,0965.0,+08.5,081,50,35,00,1640742770,50.97
57,00,0964.8,+08.5,082,56,37,00,1640743370,50.959
57,00,0964.8,+08.5,080,51,32,00,1640743970,50.961
57,00,0964.5,+08.5,083,50,38,00,1640744570,50.979
57,00,0964.6,+08.5,083,53,34,00,1640745171,51.092
57,00,0964.7,+08.6,083,51,36,00,1640745771,51.083
57,00,0964.6,+08.5,082,51,35,00,1640746371,51.077
57,00,0964.6,+08.6,083,51,35,00,1640746971,51.07
57,00,0964.7,+08.5,081,51,36,00,1640747571,51.061
57,00,0964.5,+08.5,081,54,35,00,1640748171,51.088
57,00,0964.5,+08.5,082,44,39,00,1640748771,51.197
59,00,0964.7,+08.6,083,51,36,00,1640749371,51.2
59,00,0964.4,+08.5,082,52,32,00,1640749971,51.187
57,00,0964.6,+08.5,082,50,34,00,1640750571,51.188
59,00,0964.5,+08.5,082,54,35,00,1640751171,51.177
57,00,0964.4,+08.5,082,51,37,00,1640751771,51.188
59,00,0964.5,+08.5,083,52,34,00,1640752371,51.312
59,00,0964.7,+08.6,083,51,33,00,1640752971,51.3
59,00,0964.5,+08.5,082,51,33,00,1640753571,51.298
57,00,0964.5,+08.5,081,48,33,00,1640754171,51.287
59,00,0964.5,+08.5,081,51,36,00,1640754771,51.278
59,00,0964.2,+08.4,081,51,35,00,1640755371,51.292
57,00,0964.3,+08.5,082,49,35,00,1640755971,51.431
59,00,0964.0,+08.5,082,49,36,00,1640756571,51.406
59,00,0964.0,+08.5,082,53,36,00,1640757171,51.412
59,00,0964.0,+08.5,082,55,35,00,1640757771,51.396
59,00,0964.0,+08.5,082,56,36,00,1640758371,51.389
59,00,0964.0,+08.5,081,54,36,00,1640758971,51.404
59,00,0964.3,+08.4,082,55,33,00,1640759571,51.52
59,00,0964.2,+08.5,083,53,37,00,1640760171,51.522
59,00,0964.4,+08.4,081,54,35,00,1640760771,51.509
57,00,0964.4,+08.5,081,50,37,00,1640761371,51.503
59,00,0964.7,+08.5,082,53,38,00,1640761971,51.874
59,00,0964.6,+08.5,082,52,39,00,1640762571,51.804
59,00,0964.5,+08.6,082,53,35,00,1640763171,51.789
59,00,0964.7,+08.6,083,50,34,00,1640763771,51.833
59,00,0964.3,+08.7,084,50,35,00,1640764372,52.056
59,00,0964.7,+08.6,082,52,36,00,1640764971,51.757
59,00,0964.6,+08.6,082,52,35,00,1640765571,51.845
57,00,0964.6,+08.5,081,49,34,00,1640766171,51.924
59,00,0964.4,+08.5,082,51,36,00,1640766771,51.916
57,00,0964.4,+08.5,081,50,34,00,1640767371,51.906
59,00,0964.5,+08.5,082,55,37,00,1640767972,52.096
59,00,0964.4,+08.5,080,46,34,00,1640768571,51.871
59,00,0964.4,+08.5,082,52,34,00,1640769172,52.168
59,00,0964.1,+08.4,081,51,34,00,1640769772,52.028
59,00,0964.1,+08.5,082,52,33,00,1640770372,52.089
59,00,0963.8,+08.5,082,52,36,00,1640770972,52.059
59,00,0963.9,+08.4,081,53,35,00,1640771571,51.983
59,00,0963.9,+08.4,081,50,36,00,1640772172,52.182
57,00,0963.6,+08.4,082,55,34,00,1640772772,52.097
59,00,0963.7,+08.5,082,52,34,00,1640773371,51.995
59,00,0963.3,+08.4,082,50,39,00,1640773972,52.348
59,00,0963.1,+08.4,082,55,34,00,1640774572,52.154
59,00,0962.9,+08.4,081,54,36,00,1640775172,52.542
59,00,0963.2,+08.5,083,49,35,00,1640775772,52.307
59,00,0962.8,+08.5,083,51,36,00,1640776372,52.075
59,00,0962.9,+08.5,082,55,31,00,1640776972,52.426
59,00,0962.9,+08.5,080,52,39,00,1640777572,52.308
59,00,0963.0,+08.5,082,47,35,00,1640778172,52.318
59,00,0962.8,+08.5,081,52,34,00,1640778772,52.15
59,00,0962.9,+08.4,082,55,29,00,1640779372,52.363
59,00,0962.8,+08.4,081,53,33,00,1640779972,52.262
57,00,0962.8,+08.4,081,52,35,00,1640780572,52.123
59,00,0962.8,+08.4,081,52,35,00,1640781172,52.177
59,00,0962.6,+08.4,080,54,35,00,1640781772,52.163
59,00,0963.0,+08.4,082,49,32,00,1640782372,52.153
59,00,0962.7,+08.4,082,50,31,00,1640782972,52.152
59,00,0962.7,+08.4,080,49,36,00,1640783572,52.142
59,00,0962.7,+08.4,081,56,34,00,1640784172,52.16
59,00,0962.6,+08.4,081,50,31,00,1640784772,52.269
59,00,0962.9,+08.5,083,50,37,00,1640785372,52.265
59,00,0962.6,+08.4,081,49,33,00,1640785972,52.258
57,00,0963.0,+08.5,083,50,37,00,1640786572,52.258
59,00,0962.9,+08.5,082,55,34,00,1640787172,52.247
59,00,0962.7,+08.5,081,52,36,00,1640787772,52.273
59,00,0962.8,+08.5,082,55,33,00,1640788372,52.388
59,00,0962.8,+08.5,082,52,32,00,1640788972,52.376
59,00,0962.8,+08.4,081,55,35,00,1640789572,52.364
59,00,0962.9,+08.5,082,48,34,00,1640790172,52.364
59,00,0962.8,+08.5,081,52,32,00,1640790772,52.357
59,00,0962.8,+08.5,081,50,33,00,1640791372,52.382
59,00,0962.9,+08.5,082,53,36,00,1640791972,52.524
59,00,0962.7,+08.4,081,51,33,00,1640792572,52.653
59,00,0962.8,+08.5,081,57,35,00,1640793172,52.481
59,00,0962.8,+08.5,082,55,37,00,1640793772,52.54
61,00,0962.8,+08.5,082,50,36,00,1640794372,52.474
59,00,0962.8,+08.5,081,53,34,00,1640794972,52.49
57,00,0962.9,+08.5,081,51,35,00,1640795572,52.621
59,00,0963.1,+08.5,082,53,33,00,1640796172,52.626
59,00,0963.1,+08.5,081,57,31,00,1640796772,52.581
59,00,0962.9,+08.5,082,54,36,00,1640797372,52.635
59,00,0963.0,+08.5,081,52,32,00,1640797972,52.719
59,00,0962.9,+08.5,081,56,39,00,1640798572,52.621
59,00,0963.0,+08.5,082,53,35,00,1640799172,52.816
59,00,0962.8,+08.5,081,52,34,00,1640799772,52.744
59,00,0962.9,+08.5,081,57,36,00,1640800372,52.811
61,00,0963.0,+08.5,081,55,35,00,1640800972,52.69
59,00,0962.8,+08.5,080,53,35,00,1640801572,52.75
59,00,0963.2,+08.5,083,56,36,00,1640802172,52.712
59,00,0963.1,+08.5,083,52,34,00,1640802772,52.824
59,00,0963.1,+08.6,082,56,36,00,1640803372,52.938
59,00,0963.1,+08.5,082,54,33,00,1640803972,52.954
57,00,0963.0,+08.5,082,55,37,00,1640804572,52.861
59,00,0962.9,+08.5,081,58,38,00,1640805172,52.85
59,00,0963.1,+08.5,081,55,34,00,1640805772,52.804
61,00,0962.9,+08.5,081,56,32,00,1640806372,52.921
61,00,0963.0,+08.5,082,55,35,00,1640806972,52.941
59,00,0963.0,+08.5,081,56,35,00,1640807572,52.926
59,00,0963.1,+08.5,082,57,33,00,1640808172,52.915
61,00,0963.3,+08.6,083,55,38,00,1640808772,52.98
59,00,0963.1,+08.5,082,58,35,00,1640809372,52.92
59,00,0963.2,+08.6,082,57,31,00,1640809973,53.051
59,00,0963.3,+08.6,083,54,36,00,1640810573,53.135
59,00,0963.2,+08.6,082,53,35,00,1640811173,53.01
59,00,0963.3,+08.6,082,55,33,00,1640811773,53.008
59,00,0963.1,+08.6,082,54,35,00,1640812372,52.995
59,00,0963.3,+08.7,082,52,34,00,1640812973,53.015
59,00,0962.9,+08.5,080,55,36,00,1640813573,53.128
59,00,0963.0,+08.5,081,55,34,00,1640814173,53.124
59,00,0962.9,+08.5,081,53,37,00,1640814773,53.112
59,00,0963.2,+08.6,082,59,35,00,1640815373,53.107
59,00,0963.2,+08.6,082,54,35,00,1640815973,53.177
59,00,0963.2,+08.6,082,55,34,00,1640816573,53.13
59,00,0963.1,+08.5,082,60,35,00,1640817173,53.238
59,00,0963.2,+08.6,082,55,33,00,1640817773,53.239
59,00,0963.1,+08.5,082,52,36,00,1640818373,53.22
61,00,0963.2,+08.6,082,55,33,00,1640818973,53.209
61,00,0963.0,+08.5,081,57,36,00,1640819573,53.207
61,00,0963.2,+08.6,083,57,33,00,1640820173,53.214
59,00,0963.0,+08.5,081,60,33,00,1640820773,53.575
59,00,0963.0,+08.6,082,55,33,00,1640821373,53.333
59,00,0963.0,+08.5,082,55,35,00,1640821973,53.329
59,00,0963.3,+08.6,082,57,34,00,1640822573,53.319
61,00,0963.1,+08.6,082,54,35,00,1640823173,53.322
59,00,0963.2,+08.5,081,56,38,00,1640823773,53.36
61,00,0963.3,+08.6,082,54,35,00,1640824373,53.439
61,00,0963.3,+08.6,082,59,35,00,1640824973,53.454
59,00,0963.4,+08.5,082,53,32,00,1640825573,53.429
59,00,0963.3,+08.6,082,55,34,00,1640826173,53.783
59,00,0963.4,+08.5,081,59,34,00,1640826773,53.414
59,00,0963.3,+08.6,082,53,33,00,1640827373,53.439
59,00,0963.5,+08.6,082,57,35,00,1640827973,53.563
59,00,0963.4,+08.5,081,57,34,00,1640828573,53.546
59,00,0963.7,+08.5,082,54,34,00,1640829173,53.538
61,00,0963.7,+08.5,082,56,34,00,1640829773,53.529
57,00,0963.8,+08.5,081,56,39,00,1640830373,53.527
61,00,0963.9,+08.5,083,53,34,00,1640830973,53.684
59,00,0963.9,+08.5,081,56,33,00,1640831573,53.661
59,00,0963.8,+08.5,081,54,33,00,1640832173,53.661
59,00,0964.1,+08.5,081,58,34,00,1640832773,53.675
57,00,0963.9,+08.5,083,52,31,00,1640833373,53.645
59,00,0964.4,+08.5,081,54,33,00,1640833973,53.645
59,00,0964.3,+08.5,081,53,35,00,1640834573,53.755
59,00,0964.5,+08.5,081,56,34,00,1640835173,53.776
59,00,0964.4,+08.5,082,55,32,00,1640835773,53.766
61,00,0964.4,+08.4,082,55,34,00,1640836373,53.76
59,00,0964.5,+08.4,081,55,37,00,1640836973,53.774
59,00,0964.6,+08.4,081,51,35,00,1640837573,53.779
59,00,0965.0,+08.4,081,50,34,00,1640838173,53.765
59,00,0965.0,+08.4,081,53,34,00,1640838773,53.886
59,00,0965.4,+08.4,081,53,34,00,1640839373,53.885
59,00,0965.4,+08.5,083,51,34,00,1640839973,53.875
57,00,0965.5,+08.5,082,49,32,00,1640840573,53.868
59,00,0966.0,+08.5,082,48,32,00,1640841173,53.862
59,00,0965.9,+08.4,080,49,37,00,1640841773,53.877
59,00,0966.2,+08.4,082,48,37,00,1640842373,53.989
59,00,0966.2,+08.4,081,51,35,00,1640842973,53.987
59,00,0966.6,+08.4,081,49,35,00,1640843573,53.977
59,00,0966.5,+08.4,081,54,34,00,1640844173,53.967
57,00,0967.0,+08.4,081,55,31,00,1640844773,53.961
59,00,0967.3,+08.4,081,50,33,00,1640845373,53.979
59,00,0967.3,+08.4,081,54,35,00,1640845974,54.107
59,00,0967.5,+08.4,082,49,32,00,1640846574,54.489
57,00,0968.0,+08.4,081,55,35,00,1640847174,54.369
59,00,0968.2,+08.4,082,49,35,00,1640847774,54.475
59,00,0968.2,+08.4,081,50,36,00,1640848374,54.372
59,00,0968.5,+08.4,082,52,32,00,1640848974,54.199
59,00,0968.9,+08.4,081,47,32,00,1640849574,54.457
59,00,0968.6,+08.4,082,52,31,00,1640850174,54.471
57,00,0968.9,+08.4,081,51,31,00,1640850774,54.427
59,00,0968.9,+08.4,080,52,37,00,1640851374,54.424
59,00,0969.0,+08.4,081,50,34,00,1640851974,54.567
57,00,0972.5,+08.7,082,53,34,00,1640874174,54.838
57,00,0972.5,+08.6,081,52,34,00,1640874774,54.956
57,00,0972.6,+08.6,082,52,35,00,1640875374,54.946
57,00,0972.9,+08.6,082,53,35,00,1640875974,54.937
57,00,0973.0,+08.6,082,54,37,00,1640876574,54.939
57,00,0973.3,+08.6,082,53,33,00,1640877174,54.931
57,00,0973.2,+08.6,081,55,35,00,1640877774,54.941
57,00,0973.4,+08.6,081,51,38,00,1640878375,55.068
57,00,0973.7,+08.6,082,54,39,00,1640878975,55.058
57,00,0973.6,+08.6,081,50,36,00,1640879575,55.077
57,00,0974.1,+08.6,082,51,33,00,1640880175,55.05
57,00,0974.0,+08.6,082,52,36,00,1640880775,55.032
57,00,0974.1,+08.6,081,54,35,00,1640881375,55.056
57,00,0974.2,+08.6,082,46,34,00,1640881975,55.164
57,00,0974.0,+08.6,081,52,36,00,1640882575,55.17
57,00,0974.6,+08.6,081,53,32,00,1640883175,55.155
59,00,0974.7,+08.6,081,55,34,00,1640883775,55.169
59,00,0974.8,+08.6,083,52,31,00,1640884375,55.141
59,00,0974.8,+08.6,081,53,37,00,1640884975,55.156
59,00,0974.9,+08.7,083,50,33,00,1640885575,55.277
57,00,0974.8,+08.7,083,54,33,00,1640886175,55.271
57,00,0975.0,+08.6,083,52,33,00,1640886775,55.266
57,00,0974.9,+08.6,082,52,37,00,1640887375,55.258
59,00,0975.3,+08.6,081,56,32,00,1640887975,55.247
57,00,0975.1,+08.6,081,53,36,00,1640888575,55.327
57,00,0975.0,+08.6,081,50,35,00,1640889175,55.379
57,00,0975.1,+08.6,082,51,33,00,1640889775,55.372
54,00,0975.1,+08.6,082,49,33,00,1640890375,55.367
54,00,0974.9,+08.7,083,54,34,00,1640890975,55.366
57,00,0975.2,+08.6,082,52,37,00,1640891575,55.352
57,00,0975.4,+08.7,083,55,35,00,1640892175,55.37
54,00,0975.3,+08.7,082,54,34,00,1640892775,55.487
54,00,0975.9,+08.7,082,50,35,00,1640893375,55.479
54,00,0975.9,+08.6,081,56,35,00,1640893975,55.474
57,00,0975.7,+08.7,081,53,37,00,1640894575,55.467
57,00,0976.0,+08.7,082,53,35,00,1640895175,55.461
57,00,0975.8,+08.7,081,56,36,00,1640895775,55.55
57,00,0976.0,+08.7,083,54,30,00,1640896375,55.653
57,00,0975.9,+08.6,080,54,34,00,1640896975,55.664
57,00,0975.9,+08.7,082,59,37,00,1640897575,55.672
59,00,0976.0,+08.6,081,54,34,00,1640898175,55.575
59,00,0976.1,+08.6,081,59,32,00,1640898775,55.577
59,00,0976.1,+08.6,081,57,31,00,1640899375,55.674
59,00,0976.3,+08.6,081,58,35,00,1640899975,55.705
59,00,0976.2,+08.6,082,55,32,00,1640900575,55.716
59,00,0976.2,+08.7,082,56,36,00,1640901175,55.689
59,00,0975.9,+08.7,082,58,33,00,1640901775,55.69
57,00,0975.8,+08.7,082,52,35,00,1640902375,55.682
54,00,0975.9,+08.7,081,60,36,00,1640902975,55.697
54,00,0976.4,+08.6,081,54,35,00,1640903575,55.811
57,00,0976.5,+08.7,081,57,33,00,1640904175,55.866
54,00,0976.1,+08.7,082,60,34,00,1640904775,55.818
52,00,0975.8,+08.6,082,56,31,00,1640905375,55.782
52,00,0976.1,+08.6,081,61,30,00,1640905975,55.773
57,00,0976.0,+08.6,082,55,33,00,1640906575,55.8
54,00,0976.3,+08.5,081,58,33,00,1640907175,55.917
54,00,0976.4,+08.6,082,56,36,00,1640907775,55.9
57,00,0976.5,+08.6,083,53,38,00,1640908375,55.9
54,00,0976.4,+08.5,081,64,33,00,1640908975,55.9
57,00,0976.5,+08.6,082,59,35,00,1640909575,55.892
57,00,0976.3,+08.6,081,58,34,00,1640910175,55.904
59,00,0976.1,+08.6,082,56,35,00,1640910776,56.015
59,00,0976.2,+08.7,082,61,34,00,1640911376,56.012
59,00,0976.3,+08.6,081,60,33,00,1640911976,56.002
59,00,0976.2,+08.5,080,58,33,00,1640912575,55.989
59,00,0975.9,+08.5,081,64,34,00,1640913176,56.031
57,00,0976.2,+08.5,082,55,34,00,1640913776,56.066
59,00,0976.0,+08.5,082,62,36,00,1640914376,56.126
57,00,0976.0,+08.5,081,58,36,00,1640914976,56.144
59,00,0976.1,+08.4,081,64,31,00,1640915576,56.114
54,00,0975.9,+08.4,080,63,35,00,1640916176,56.104
57,00,0975.9,+08.4,082,57,34,00,1640916776,56.114
57,00,0975.8,+08.3,080,58,35,00,1640917376,56.141
57,00,0975.9,+08.3,081,61,35,00,1640917976,56.319
57,00,0975.9,+08.3,081,60,34,00,1640918576,56.233
54,00,0975.8,+08.3,082,59,33,00,1640919176,56.215
54,00,0975.8,+08.3,081,62,35,00,1640919776,56.215
54,00,0975.9,+08.4,081,61,33,00,1640920376,56.214
54,00,0975.8,+08.3,081,60,34,00,1640920976,56.23
54,00,0976.2,+08.1,080,60,36,00,1640921576,56.365
57,00,0976.4,+07.9,080,63,35,00,1640922176,56.346
57,00,0976.5,+07.8,081,59,35,00,1640922776,56.334
57,00,0976.1,+08.0,082,63,35,00,1640923376,56.324
54,00,0976.2,+08.0,083,58,36,00,1640923976,56.326
57,00,0976.5,+08.1,081,59,36,00,1640924576,56.336
57,00,0976.9,+08.2,082,57,38,00,1640925176,56.456
57,00,0977.2,+08.1,080,57,32,00,1640925776,56.45
54,00,0976.8,+08.1,080,56,34,00,1640926376,56.446
57,00,0977.1,+08.2,081,59,35,00,1640926976,56.439
57,00,0977.0,+08.2,080,61,35,00,1640927576,56.438
59,00,0977.0,+08.1,081,65,35,00,1640928176,56.449
59,00,0976.6,+08.0,081,57,36,00,1640928776,56.57
57,00,0976.8,+07.9,081,58,33,00,1640929376,56.562
59,00,0976.9,+08.0,082,56,34,00,1640929976,56.553
59,00,0977.1,+08.1,082,64,32,00,1640930576,56.543
59,00,0977.1,+07.9,082,58,38,00,1640931176,56.543
59,00,0977.1,+08.0,080,61,33,00,1640931776,56.557
57,00,0977.5,+08.0,080,58,32,00,1640932376,56.677
57,00,0977.4,+08.0,080,59,34,00,1640932976,56.672
57,00,0977.6,+08.0,079,57,37,00,1640933576,56.669
57,00,0977.8,+08.1,081,57,34,00,1640934176,56.659
57,00,0977.8,+08.1,081,55,33,00,1640934776,56.662
57,00,0977.8,+08.0,078,60,35,00,1640935376,56.679
57,00,0977.9,+08.1,080,58,33,00,1640935976,56.797
54,00,0977.9,+08.1,081,54,31,00,1640936576,56.784
57,00,0977.7,+08.1,080,59,34,00,1640937176,56.779
54,00,0977.7,+08.2,081,57,30,00,1640937776,56.775
54,00,0977.7,+08.2,082,58,37,00,1640938376,56.769
54,00,0977.6,+08.2,080,57,36,00,1640938976,56.79
54,00,0977.8,+08.2,081,54,35,00,1640939576,56.898
54,00,0978.1,+08.2,081,58,32,00,1640940176,56.899
54,00,0977.8,+08.2,080,56,34,00,1640940776,56.889
54,00,0977.4,+08.2,080,55,33,00,1640941376,56.879
54,00,0977.5,+08.2,080,58,38,00,1640941976,56.876
54,00,0977.3,+08.3,080,53,34,00,1640942576,56.889
54,00,0977.6,+08.3,082,55,35,00,1640943177,57.001
54,00,0976.9,+08.4,082,53,36,00,1640943776,56.994
52,00,0976.7,+08.4,081,56,32,00,1640944376,56.996
52,00,0976.9,+08.4,080,53,36,00,1640944976,56.989
54,00,0976.7,+08.3,080,55,34,00,1640945576,56.981
54,00,0977.0,+08.4,082,56,33,00,1640946176,56.996
54,00,0977.0,+08.4,080,57,33,00,1640946777,57.109
54,00,0976.4,+08.5,082,53,33,00,1640947377,57.112
57,00,0976.3,+08.5,081,55,35,00,1640947977,57.101
57,00,0976.2,+08.5,081,54,33,00,1640948577,57.093
57,00,0976.3,+08.5,079,59,33,00,1640949177,57.087
54,00,0976.4,+08.6,082,55,33,00,1640949777,57.108
57,00,0976.2,+08.5,081,60,34,00,1640950377,57.223
57,00,0975.7,+08.6,083,58,33,00,1640950977,57.217
57,00,0976.0,+08.7,083,55,35,00,1640951577,57.265
57,00,0975.8,+08.7,081,55,31,00,1640952177,57.205
57,00,0975.9,+08.7,081,52,34,00,1640952777,57.196
59,00,0975.4,+08.7,081,55,34,00,1640953377,57.217
59,00,0975.7,+08.7,081,58,37,00,1640953977,57.324
59,00,0975.3,+08.7,082,56,34,00,1640954577,57.32
59,00,0975.2,+08.8,083,58,35,00,1640955177,57.316
59,00,0975.4,+08.8,082,57,34,00,1640955777,57.305
59,00,0975.2,+08.8,082,60,34,00,1640956377,57.298
59,00,0975.8,+08.7,079,55,34,00,1640956977,57.361
59,00,0975.5,+08.8,080,58,35,00,1640957577,57.433
59,00,0975.6,+08.8,081,54,34,00,1640958177,57.424
59,00,0975.5,+08.9,082,58,39,00,1640958777,57.42
59,00,0975.3,+08.9,083,61,35,00,1640959377,57.415
59,00,0975.4,+08.9,083,55,32,00,1640959977,57.404
59,00,0975.6,+08.9,083,54,37,00,1640960577,57.434
59,00,0975.7,+08.9,082,59,35,00,1640961177,57.539
57,00,0975.6,+09.0,083,56,34,00,1640961777,57.53
59,00,0975.7,+09.0,083,59,34,00,1640962377,57.52
59,00,0975.6,+09.0,082,59,35,00,1640962977,57.519
57,00,0975.4,+08.9,082,57,36,00,1640963577,57.509
57,00,0975.5,+08.9,082,59,33,00,1640964177,57.524
57,00,0975.7,+08.9,081,61,31,00,1640964777,57.64
57,00,0975.6,+08.9,081,53,35,00,1640965377,57.734
57,00,0975.4,+08.9,082,60,36,00,1640965977,57.624
57,00,0975.5,+08.8,081,64,32,00,1640966577,57.613
57,00,0975.6,+08.9,082,56,33,00,1640967177,57.606
57,00,0975.4,+08.9,083,60,33,00,1640967777,57.625
57,00,0975.4,+08.9,083,62,31,00,1640968377,57.737
57,00,0975.4,+08.9,083,58,33,00,1640968977,57.731
54,00,0975.4,+08.9,082,64,35,00,1640969577,57.882
57,00,0975.9,+08.9,082,61,35,00,1640970177,57.77
57,00,0976.1,+08.9,081,56,36,00,1640970777,57.728
57,00,0976.1,+08.9,082,62,36,00,1640971377,57.741
54,00,0975.8,+08.9,082,59,36,00,1640971977,57.852
54,00,0976.0,+08.9,082,64,32,00,1640972577,57.846
54,00,0976.0,+08.8,082,56,36,00,1640973177,57.832
54,00,0975.6,+08.7,081,64,34,00,1640973777,57.832
54,00,0975.9,+08.7,082,58,36,00,1640974377,57.856
54,00,0975.9,+08.8,083,63,34,00,1640974977,57.836
54,00,0975.7,+08.6,080,59,34,00,1640975577,57.954
54,00,0976.0,+08.7,082,58,35,00,1640976177,57.954
54,00,0975.7,+08.7,082,58,37,00,1640976777,57.939
54,00,0975.5,+08.7,083,58,37,00,1640977377,57.946
54,00,0975.9,+08.7,082,59,34,00,1640977977,57.932
54,00,0975.8,+08.7,081,55,31,00,1640978577,57.953
54,00,0975.6,+08.8,082,62,34,00,1640979178,58.069
54,00,0975.9,+08.7,082,60,34,00,1640979778,58.065
54,00,0975.6,+08.7,082,58,36,00,1640980378,58.057
54,00,0975.5,+08.5,082,56,32,00,1640980978,58.042
54,00,0975.1,+08.6,083,54,34,00,1640981578,58.034
54,00,0974.9,+08.6,082,53,34,00,1640982178,58.051
54,00,0975.0,+08.7,082,60,34,00,1640982778,58.179
54,00,0975.0,+08.7,081,56,34,00,1640983378,58.161
54,00,0974.9,+08.6,082,58,33,00,1640983978,58.161
54,00,0975.0,+08.7,082,55,36,00,1640984578,58.146
54,00,0975.1,+08.7,081,58,36,00,1640985178,58.143
54,00,0975.0,+08.6,082,57,34,00,1640985778,58.162
54,00,0975.0,+08.6,082,59,35,00,1640986378,58.271
54,00,0974.7,+08.6,082,59,35,00,1640986978,58.272
54,00,0974.7,+08.4,081,59,36,00,1640987578,58.266
54,00,0974.5,+08.5,082,57,35,00,1640988178,58.266
54,00,0974.6,+08.5,082,57,35,00,1640988778,58.25
54,00,0974.5,+08.6,082,55,37,00,1640989378,58.259
54,00,0974.3,+08.6,081,57,34,00,1640989978,58.38
57,00,0974.0,+08.4,081,60,36,00,1640990578,58.378
57,00,0974.1,+08.5,082,55,32,00,1640991178,58.372
57,00,0974.1,+08.6,081,56,34,00,1640991778,58.372
54,00,0973.9,+08.5,082,57,34,00,1640992378,58.361
57,00,0973.8,+08.6,081,55,34,00,1640992978,58.372
57,00,0974.0,+08.5,081,53,32,00,1640993578,58.491
57,00,0973.9,+08.5,081,56,33,00,1640994178,58.489
57,00,0973.7,+08.5,082,55,32,00,1640994778,58.477
57,00,0973.5,+08.4,081,60,30,00,1640995378,58.469
57,00,0973.6,+08.4,081,55,34,00,1640995978,58.46
57,00,0973.4,+08.3,080,59,33,00,1640996578,58.483
57,00,0973.5,+08.3,081,59,35,00,1640997178,58.596
57,00,0973.5,+08.3,079,56,32,00,1640997778,58.58
59,00,0973.5,+08.4,082,58,36,00,1640998378,58.581
59,00,0973.2,+08.4,082,58,34,00,1640998978,58.578
59,00,0972.9,+08.4,082,56,36,00,1640999578,58.566
59,00,0972.7,+08.3,082,59,34,00,1641000178,58.585
57,00,0972.7,+08.3,081,55,34,00,1641000778,58.709
59,00,0972.7,+08.3,082,60,35,00,1641001378,58.7
59,00,0972.7,+08.4,081,59,36,00,1641001978,58.696
59,00,0972.5,+08.5,081,62,36,00,1641002578,58.688
57,00,0972.2,+08.4,082,59,36,00,1641003178,58.671
59,00,0972.3,+08.5,082,59,35,00,1641003778,58.697
59,00,0972.1,+08.4,081,57,32,00,1641004378,58.813
57,00,0972.0,+08.4,081,61,35,00,1641004978,58.806
59,00,0972.1,+08.4,082,61,34,00,1641005578,58.799
59,00,0972.3,+08.5,082,62,35,00,1641006178,58.785
59,00,0972.0,+08.4,080,61,32,00,1641006778,58.783
59,00,0972.3,+08.4,081,58,34,00,1641007378,58.803
59,00,0972.1,+08.4,082,57,34,00,1641007978,58.922
59,00,0972.0,+08.3,080,63,33,00,1641008578,58.919
59,00,0972.1,+08.4,081,62,35,00,1641009178,58.906
57,00,0972.0,+08.4,081,59,35,00,1641009778,58.903
57,00,0972.0,+08.4,081,59,34,00,1641010378,58.896
59,00,0971.4,+08.4,081,60,35,00,1641010978,58.916
59,00,0972.0,+08.5,081,61,34,00,1641011579,59.037
59,00,0972.0,+08.4,082,60,32,00,1641012179,59.032
57,00,0972.2,+08.4,082,61,36,00,1641012779,59.025
57,00,0972.2,+08.4,082,56,33,00,1641013379,59.012
59,00,0972.0,+08.4,080,59,36,00,1641013979,59.02
59,00,0972.1,+08.4,081,58,34,00,1641014579,59.028
57,00,0972.1,+08.4,081,57,37,00,1641015179,59.139
57,00,0971.9,+08.4,082,55,36,00,1641015779,59.137
59,00,0972.0,+08.4,081,58,34,00,1641016379,59.131
57,00,0972.1,+08.4,081,58,33,00,1641016979,59.128
57,00,0972.2,+08.5,082,57,38,00,1641017579,59.116
57,00,0972.2,+08.5,081,54,35,00,1641018179,59.135
57,00,0972.3,+08.5,082,58,33,00,1641018779,59.249
57,00,0972.4,+08.5,081,52,34,00,1641019379,59.249
57,00,0972.3,+08.5,081,59,33,00,1641019979,59.232
57,00,0972.6,+08.6,083,55,35,00,1641020579,59.227
57,00,0972.6,+08.6,082,58,35,00,1641021179,59.218
57,00,0972.9,+08.6,082,63,33,00,1641021779,59.237
57,00,0972.7,+08.6,082,58,34,00,1641022379,59.355
57,00,0972.5,+08.6,082,58,35,00,1641022979,59.347
57,00,0972.6,+08.7,082,58,31,00,1641023579,59.359
57,00,0972.8,+08.7,082,60,37,00,1641024179,59.341
57,00,0972.6,+08.7,082,59,35,00,1641024779,59.327
57,00,0972.4,+08.8,083,56,30,00,1641025379,59.344
54,00,0972.5,+08.7,081,56,34,00,1641025979,59.464
57,00,0972.8,+08.6,081,57,30,00,1641026579,59.454
57,00,0972.8,+08.7,082,58,31,00,1641027179,59.444
57,00,0972.7,+08.6,081,64,33,00,1641027779,59.437
57,00,0972.5,+08.6,081,59,36,00,1641028379,59.437
57,00,0972.8,+08.6,080,54,35,00,1641028979,59.452
54,00,0972.8,+08.7,082,54,33,00,1641029579,59.564
54,00,0972.4,+08.4,079,58,32,00,1641030179,59.564
54,00,0972.3,+08.5,081,56,33,00,1641030779,59.55
54,00,0972.2,+08.5,080,51,35,00,1641031379,59.539
54,00,0972.6,+08.6,082,62,31,00,1641031979,59.538
54,00,0972.5,+08.6,080,57,34,00,1641032579,59.562
54,00,0972.6,+08.6,081,56,30,00,1641033179,59.677
54,00,0972.6,+08.7,082,56,34,00,1641033779,59.672
54,00,0972.4,+08.6,079,50,32,00,1641034379,59.664
54,00,0972.5,+08.6,080,55,34,00,1641034979,59.648
54,00,0972.4,+08.6,078,54,32,00,1641035579,59.652
54,00,0972.2,+08.8,082,58,32,00,1641036179,59.673
54,00,0972.2,+08.7,078,57,32,00,1641036779,59.781
54,00,0972.4,+08.8,080,52,35,00,1641037379,59.779
54,00,0972.3,+08.8,080,53,30,00,1641037979,59.764
54,00,0972.1,+08.8,080,55,38,00,1641038579,59.768
54,00,0972.1,+08.9,082,54,34,00,1641039179,59.756
54,00,0972.2,+08.8,079,54,36,00,1641039779,59.843
54,00,0971.9,+08.9,083,53,35,00,1641040379,59.884
54,00,0972.3,+08.9,081,52,35,00,1641040979,59.882
54,00,0972.3,+08.9,082,58,33,00,1641041579,59.863
54,00,0972.3,+08.8,079,58,35,00,1641042179,59.862
54,00,0972.5,+08.9,082,58,37,00,1641042779,59.874
54,00,0972.7,+09.0,083,52,31,00,1641043379,59.872
54,00,0972.7,+09.0,082,60,35,00,1641043979,59.995
54,00,0972.7,+09.1,082,53,32,00,1641044579,59.984
54,00,0972.8,+09.0,080,56,33,00,1641045179,59.978
54,00,0972.9,+09.1,082,51,36,00,1641045780,0.015
54,00,0972.8,+09.1,081,56,33,00,1641046379,59.965
54,00,0972.9,+09.0,079,57,36,00,1641046979,59.987
54,00,0972.7,+09.0,079,54,34,00,1641047580,0.121
54,00,0972.6,+09.0,080,58,34,00,1641048180,0.089
54,00,0972.6,+09.0,082,59,33,00,1641048780,0.08
54,00,0972.9,+09.0,082,57,34,00,1641049380,0.097
54,00,0973.1,+09.0,079,57,31,00,1641049980,0.074
54,00,0973.6,+09.1,082,57,34,00,1641050580,0.131
54,00,0973.7,+09.1,082,58,34,00,1641051180,0.215
54,00,0973.6,+09.1,082,54,32,00,1641051780,0.207
52,00,0973.6,+09.1,081,57,34,00,1641052380,0.239
54,00,0973.8,+09.2,082,58,35,00,1641052980,0.175
54,00,0973.8,+09.1,082,55,35,00,1641053580,0.174
54,00,0973.9,+09.1,081,56,34,00,1641054180,0.2
54,00,0973.9,+09.1,083,53,36,00,1641054780,0.327
54,00,0974.1,+09.0,080,49,33,00,1641055380,0.309
54,00,0974.1,+09.1,083,58,35,00,1641055980,0.294
54,00,0974.3,+09.1,081,56,36,00,1641056580,0.282
54,00,0974.6,+09.1,081,52,34,00,1641057180,0.279
54,00,0974.4,+09.0,080,57,34,00,1641057780,0.3
54,00,0974.8,+09.1,081,54,36,00,1641058380,0.411
54,00,0975.2,+09.1,082,56,33,00,1641058980,0.396
54,00,0975.2,+09.2,082,58,39,00,1641059580,0.403
54,00,0975.3,+09.2,082,54,32,00,1641060180,0.403
54,00,0975.1,+09.1,082,54,36,00,1641060780,0.378
54,00,0975.0,+09.1,081,55,33,00,1641061380,0.434
54,00,0975.1,+09.0,080,60,35,00,1641061980,0.539
54,00,0975.3,+09.1,081,60,37,00,1641062580,0.505
54,00,0975.0,+09.0,080,58,31,00,1641063180,0.64
54,00,0975.5,+09.0,081,59,35,00,1641063784,4.35
54,00,0975.5,+09.1,082,60,36,00,1641064380,0.746
54,00,0975.8,+09.1,081,61,34,00,1641064981,1.449
54,00,0975.9,+09.1,082,58,32,00,1641065580,0.915
54,00,0976.0,+09.2,082,58,34,00,1641066182,2.19
54,00,0976.0,+09.2,081,52,37,00,1641066780,0.603
54,00,0976.1,+09.2,081,55,31,00,1641067380,0.601
52,00,0976.2,+09.2,081,57,34,00,1641067980,0.64
52,00,0976.2,+09.3,083,57,30,00,1641068580,0.642
54,00,0976.2,+09.3,083,57,34,00,1641069180,0.725
54,00,0976.3,+09.3,083,58,35,00,1641069780,0.723
54,00,0976.3,+09.3,083,55,37,00,1641070380,0.705
54,00,0976.4,+09.4,083,56,37,00,1641070980,0.71
54,00,0976.4,+09.3,082,59,34,00,1641071580,0.741
54,00,0976.3,+09.3,082,58,33,00,1641072180,0.715
54,00,0976.3,+09.3,081,56,38,00,1641072780,0.839
54,00,0976.3,+09.3,083,57,33,00,1641073380,0.821
54,00,0976.6,+09.2,081,59,31,00,1641073980,0.823
54,00,0976.4,+09.3,082,57,36,00,1641074580,0.81
54,00,0976.3,+09.2,082,58,34,00,1641075180,0.81
54,00,0976.6,+09.3,082,54,33,00,1641075780,0.828
54,00,0976.4,+09.3,082,57,33,00,1641076380,0.936
54,00,0976.8,+09.3,083,55,34,00,1641076980,0.933
54,00,0976.8,+09.3,082,56,31,00,1641077580,0.919
54,00,0976.9,+09.3,083,59,31,00,1641078180,0.92
54,00,0976.9,+09.2,083,57,36,00,1641078780,0.909
54,00,0977.0,+09.2,082,57,34,00,1641079380,0.945
54,00,0977.2,+09.3,083,62,33,00,1641079981,1.036
54,00,0977.1,+09.2,082,60,32,00,1641080581,1.035
54,00,0977.1,+09.2,082,57,31,00,1641081181,1.032
54,00,0977.1,+09.2,083,58,34,00,1641081781,1.026
54,00,0977.4,+09.3,083,58,36,00,1641082381,1.02
54,00,0977.1,+09.2,081,64,35,00,1641082981,1.049
54,00,0977.5,+09.2,081,58,33,00,1641083581,1.153
54,00,0977.2,+09.1,082,61,32,00,1641084181,1.152
54,00,0977.3,+09.1,081,58,35,00,1641084781,1.13
57,00,0977.2,+09.2,082,59,32,00,1641085381,1.123
54,00,0977.4,+09.1,082,60,33,00,1641085981,1.125
54,00,0977.4,+09.1,082,58,31,00,1641086581,1.134
54,00,0977.5,+09.1,082,60,34,00,1641087181,1.302
57,00,0977.6,+09.1,082,60,35,00,1641087781,1.262
57,00,0977.5,+09.1,083,58,30,00,1641088381,1.235
57,00,0977.4,+09.1,082,62,32,00,1641088981,1.222
57,00,0977.3,+09.1,082,57,36,00,1641089581,1.232
57,00,0977.4,+09.0,082,63,34,00,1641090181,1.239
57,00,0977.3,+09.0,082,65,33,00,1641090781,1.364
57,00,0977.3,+08.9,082,60,33,00,1641091381,1.357
57,00,0977.2,+08.8,080,64,33,00,1641091981,1.345
57,00,0977.4,+08.9,082,61,33,00,1641092581,1.339
57,00,0977.5,+08.8,081,56,33,00,1641093181,1.328
57,00,0977.8,+08.8,081,62,36,00,1641093781,1.353
57,00,0977.8,+08.9,081,56,37,00,1641094381,1.469
57,00,0977.7,+08.8,081,66,33,00,1641094981,1.463
57,00,0977.8,+08.8,083,60,31,00,1641095581,1.484
57,00,0977.6,+08.8,082,60,36,00,1641096181,1.467
57,00,0977.9,+08.9,083,62,30,00,1641096781,1.442
57,00,0977.9,+08.8,079,58,35,00,1641097381,1.459
57,00,0977.8,+08.9,083,60,33,00,1641097981,1.566
57,00,0977.7,+08.9,083,61,33,00,1641098581,1.569
57,00,0977.9,+08.9,081,62,32,00,1641099181,1.562
57,00,0978.0,+08.9,082,56,35,00,1641099781,1.555
57,00,0978.1,+09.0,083,60,34,00,1641100381,1.546
57,00,0978.1,+09.0,083,59,32,00,1641100981,1.572
57,00,0978.2,+09.1,083,55,33,00,1641101581,1.684
57,00,0978.2,+09.1,082,58,32,00,1641102181,1.679
57,00,0978.5,+09.1,082,55,33,00,1641102781,1.668
57,00,0978.4,+09.1,083,55,29,00,1641103381,1.666
57,00,0978.4,+09.1,082,58,32,00,1641103981,1.652
57,00,0978.6,+09.1,082,57,37,00,1641104581,1.676
57,00,0978.9,+09.0,082,56,31,00,1641105181,1.779
57,00,0978.9,+09.0,082,60,36,00,1641105781,1.789
57,00,0978.8,+08.8,080,58,32,00,1641106381,1.779
57,00,0978.9,+08.9,082,56,33,00,1641106981,1.768
57,00,0979.0,+09.0,082,59,32,00,1641107581,1.759
57,00,0979.0,+09.1,083,57,32,00,1641108181,1.785
57,00,0978.9,+09.0,082,57,35,00,1641108781,1.905
57,00,0979.1,+09.1,082,63,35,00,1641109381,1.886
57,00,0979.1,+09.1,082,61,34,00,1641109981,1.873
57,00,0979.4,+09.2,083,58,35,00,1641110581,1.87
59,00,0979.2,+09.2,083,57,33,00,1641111181,1.857
57,00,0979.4,+09.3,084,58,32,00,1641111781,1.882
57,00,0979.4,+09.3,083,65,34,00,1641112381,1.992
57,00,0979.5,+09.3,082,58,37,00,1641112982,2.022
59,00,0979.1,+09.3,082,61,33,00,1641113582,2.083
57,00,0978.9,+09.3,082,57,34,00,1641114181,1.99
59,00,0979.0,+09.4,083,58,32,00,1641114781,1.981
57,00,0978.8,+09.4,083,54,35,00,1641115381,1.986
57,00,0979.0,+09.3,082,60,36,00,1641115982,2.105
57,00,0979.1,+09.4,083,58,34,00,1641116582,2.153
57,00,0978.9,+09.4,081,58,32,00,1641117182,2.087
57,00,0978.8,+09.4,081,57,36,00,1641117782,2.088
57,00,0978.7,+09.4,083,56,34,00,1641118382,2.066
59,00,0978.6,+09.4,082,55,32,00,1641118982,2.092
57,00,0978.5,+09.5,083,59,33,00,1641119582,2.197
57,00,0978.3,+09.5,083,57,35,00,1641120182,2.2
57,00,0978.2,+09.4,081,56,32,00,1641120782,2.191
57,00,0978.2,+09.6,083,59,31,00,1641121382,2.18
57,00,0977.9,+09.6,083,58,36,00,1641121982,2.178
57,00,0978.0,+09.6,083,56,33,00,1641122582,2.197
57,00,0977.7,+09.6,083,57,34,00,1641123182,2.305
57,00,0977.9,+09.6,083,58,33,00,1641123782,2.296
57,00,0977.7,+09.6,083,56,34,00,1641124382,2.309
57,00,0978.0,+09.6,081,58,36,00,1641124982,2.286
57,00,0978.0,+09.6,083,54,33,00,1641125582,2.281
57,00,0977.9,+09.6,082,55,32,00,1641126182,2.3
57,00,0977.9,+09.6,083,59,35,00,1641126782,2.409
57,00,0977.9,+09.6,083,57,33,00,1641127382,2.402
57,00,0977.8,+09.6,083,62,36,00,1641127982,2.396
57,00,0977.9,+09.7,082,60,34,00,1641128582,2.392
54,00,0977.9,+09.7,083,55,33,00,1641129182,2.384
57,00,0977.6,+09.7,083,57,34,00,1641129782,2.408
57,00,0977.7,+09.7,082,57,35,00,1641130382,2.525
57,00,0977.5,+09.7,083,57,33,00,1641130982,2.507
57,00,0977.5,+09.7,083,55,33,00,1641131582,2.503
57,00,0977.5,+09.7,083,52,32,00,1641132182,2.522
54,00,0977.6,+09.7,084,59,36,00,1641132782,2.489
54,00,0977.8,+09.8,084,58,33,00,1641133382,2.519
54,00,0977.6,+09.8,084,58,36,00,1641133982,2.62
54,00,0977.6,+09.9,084,52,35,00,1641134582,2.617
54,00,0977.7,+09.8,084,57,33,00,1641135182,2.599
54,00,0977.5,+09.9,084,57,33,00,1641135782,2.65
54,00,0977.6,+09.9,082,53,30,00,1641136382,2.731
54,00,0977.7,+09.9,081,55,35,00,1641136982,2.635
54,00,0977.7,+09.9,082,61,32,00,1641137582,2.729
57,00,0977.5,+09.9,083,61,34,00,1641138182,2.719
54,00,0977.6,+09.8,082,58,34,00,1641138782,2.696
54,00,0977.6,+09.9,082,56,34,00,1641139382,2.723
54,00,0977.7,+09.8,081,57,29,00,1641139982,2.684
54,00,0978.1,+09.8,081,57,33,00,1641140582,2.705
54,00,0978.0,+09.8,081,59,30,00,1641141182,2.826
54,00,0978.0,+09.7,080,61,33,00,1641141782,2.81
54,00,0978.0,+09.7,080,53,33,00,1641142382,2.807
54,00,0978.0,+09.6,079,60,31,00,1641142982,2.802
54,00,0977.9,+09.6,078,58,34,00,1641143582,2.794
54,00,0977.9,+09.5,079,57,33,00,1641144182,2.818
54,00,0977.9,+09.5,080,57,33,00,1641144782,2.932
54,00,0977.7,+09.4,078,57,35,00,1641145382,2.923
54,00,0977.9,+09.3,078,54,33,00,1641145982,2.921
54,00,0978.0,+09.4,081,58,33,00,1641146582,2.909
54,00,0977.7,+09.4,081,55,33,00,1641147182,2.907
54,00,0977.8,+09.3,081,60,33,00,1641147782,2.92
54,00,0977.8,+09.2,080,57,34,00,1641148383,3.04
54,00,0977.5,+09.2,079,54,34,00,1641148983,3.033
54,00,0977.4,+09.4,082,58,35,00,1641149583,3.028
54,00,0977.5,+09.2,080,55,35,00,1641150183,3.023
54,00,0977.5,+09.2,081,54,33,00,1641150783,3.002
54,00,0977.6,+09.2,081,56,31,00,1641151383,3.031
54,00,0977.1,+09.1,081,54,32,00,1641151983,3.143
54,00,0977.1,+09.1,081,55,32,00,1641152583,3.132
54,00,0977.1,+09.0,078,57,34,00,1641153183,3.14
54,00,0976.9,+09.1,083,57,32,00,1641153783,3.131
54,00,0976.6,+09.0,080,57,36,00,1641154383,3.115
54,00,0976.5,+08.9,081,53,33,00,1641154983,3.13
54,00,0976.7,+09.1,082,54,31,00,1641155583,3.248
52,00,0976.4,+09.1,083,55,32,00,1641156183,3.244
54,00,0976.1,+09.2,083,54,34,00,1641156783,3.254
54,00,0976.0,+09.2,082,56,33,00,1641157383,3.223
54,00,0976.3,+09.1,080,57,34,00,1641157983,3.231
54,00,0976.3,+09.1,081,56,33,00,1641158583,3.234
54,00,0975.8,+09.0,081,54,32,00,1641159183,3.345
54,00,0976.1,+08.9,080,56,35,00,1641159783,3.344
54,00,0976.2,+08.8,079,58,36,00,1641160383,3.332
54,00,0975.9,+08.7,079,54,34,00,1641160983,3.322
54,00,0975.5,+08.8,081,55,32,00,1641161583,3.318
54,00,0975.7,+08.8,082,57,31,00,1641162183,3.329
54,00,0975.6,+09.0,083,60,33,00,1641162783,3.455
54,00,0975.4,+08.7,078,55,34,00,1641163383,3.474
54,00,0975.4,+08.9,081,53,34,00,1641163983,3.437
52,00,0975.5,+08.9,083,58,33,00,1641164583,3.431
54,00,0975.2,+08.8,081,56,34,00,1641165183,3.445
54,00,0975.3,+09.0,083,59,31,00,1641165783,3.452
54,00,0975.4,+09.0,083,60,31,00,1641166383,3.564
54,00,0975.2,+09.0,082,55,32,00,1641166983,3.557
52,00,0975.3,+09.0,081,55,33,00,1641167583,3.554
54,00,0975.0,+09.0,081,56,35,00,1641168183,3.55
54,00,0974.9,+09.0,082,55,34,00,1641168783,3.538
54,00,0974.7,+08.9,081,58,34,00,1641169383,3.556
54,00,0974.7,+08.9,082,57,32,00,1641169983,3.662
54,00,0974.5,+08.8,082,56,37,00,1641170583,3.655
54,00,0974.6,+08.9,081,59,34,00,1641171183,3.646
54,00,0974.1,+08.9,081,59,32,00,1641171783,3.642
54,00,0974.2,+08.9,081,54,35,00,1641172383,3.639
54,00,0974.0,+08.9,080,61,37,00,1641172983,3.658
54,00,0974.0,+08.9,080,54,31,00,1641173583,3.772
54,00,0973.7,+08.9,080,54,33,00,1641174183,3.766
54,00,0973.4,+08.8,080,56,34,00,1641174783,3.753
54,00,0973.2,+08.9,082,53,31,00,1641175383,3.745
54,00,0973.1,+08.9,081,57,34,00,1641175983,3.746
54,00,0973.1,+08.9,079,51,32,00,1641176583,3.766
54,00,0973.1,+09.0,080,55,32,00,1641177183,3.878
54,00,0972.7,+09.0,079,54,35,00,1641177783,3.867
54,00,0972.7,+09.0,080,52,36,00,1641178383,3.869
54,00,0972.8,+09.0,081,54,36,00,1641178983,3.852
54,00,0972.6,+09.0,080,57,31,00,1641179583,3.855
54,00,0972.8,+09.0,080,52,30,00,1641180183,3.878
54,00,0972.6,+09.0,080,57,36,00,1641180783,3.985
54,00,0972.7,+09.0,081,56,35,00,1641181383,3.983
54,00,0972.6,+09.0,081,58,36,00,1641181983,3.973
54,00,0972.8,+09.0,080,53,32,00,1641182583,3.967
54,00,0972.7,+09.0,080,54,35,00,1641183183,3.959
54,00,0972.3,+09.0,080,55,34,00,1641183783,3.983
54,00,0972.6,+09.0,081,57,31,00,1641184384,4.107
54,00,0972.3,+09.0,080,54,36,00,1641184984,4.083
54,00,0972.2,+09.0,080,54,32,00,1641185584,4.071
54,00,0971.9,+09.0,081,54,35,00,1641186184,4.092
54,00,0972.1,+09.0,080,56,32,00,1641186784,4.062
54,00,0972.1,+09.0,079,57,36,00,1641187384,4.093
54,00,0971.8,+09.0,080,53,37,00,1641187984,4.197
54,00,0971.9,+09.0,080,58,35,00,1641188584,4.194
54,00,0972.1,+09.0,079,54,36,00,1641189184,4.185
54,00,0971.8,+09.0,081,50,31,00,1641189784,4.179
54,00,0971.9,+09.0,080,55,34,00,1641190384,4.168
54,00,0971.7,+09.0,079,54,37,00,1641190984,4.186
54,00,0971.8,+09.0,080,50,29,00,1641191584,4.296
54,00,0971.5,+08.9,079,53,33,00,1641192184,4.29
54,00,0971.8,+08.9,080,49,34,00,1641192784,4.28
54,00,0971.8,+08.9,080,50,33,00,1641193384,4.277
54,00,0972.0,+08.9,080,53,34,00,1641193984,4.264
54,00,0972.0,+08.9,080,53,35,00,1641194584,4.303
54,00,0971.9,+08.9,080,54,33,00,1641195184,4.404
54,00,0971.9,+08.9,080,47,34,00,1641195784,4.392
54,00,0971.6,+08.9,080,53,34,00,1641196384,4.395
54,00,0971.6,+09.0,080,50,32,00,1641196984,4.391
54,00,0971.7,+08.9,080,51,32,00,1641197584,4.378
54,00,0971.6,+08.9,082,50,34,00,1641198184,4.407
54,00,0971.5,+08.9,080,53,34,00,1641198784,4.52
54,00,0971.6,+08.9,079,50,33,00,1641199384,4.505
54,00,0971.5,+08.9,080,49,35,00,1641199984,4.675
54,00,0971.2,+08.9,080,52,32,00,1641200584,4.676
57,00,0971.1,+08.9,080,53,33,00,1641201184,4.568
57,00,0971.1,+09.0,081,49,33,00,1641201784,4.638
57,00,0970.7,+09.0,081,50,35,00,1641202384,4.928
57,00,0970.6,+09.1,081,50,34,00,1641202985,5.029
57,00,0970.5,+09.2,082,51,34,00,1641203584,4.628
57,00,0970.0,+09.2,082,50,34,00,1641204184,4.888
57,00,0970.1,+09.3,082,51,32,00,1641204784,4.771
57,00,0970.0,+09.2,081,56,32,00,1641205384,4.874
57,00,0969.9,+09.2,080,49,32,00,1641205984,4.77
57,00,0970.0,+09.3,083,48,34,00,1641206584,4.757
57,00,0969.4,+09.4,083,53,34,00,1641207184,4.88
57,00,0969.4,+09.3,081,54,35,00,1641207784,4.755
57,00,0969.0,+09.4,083,50,30,00,1641208384,4.968
57,00,0968.7,+09.4,083,50,32,00,1641208985,5.019
57,00,0968.6,+09.4,082,50,35,00,1641209584,4.937
57,00,0968.8,+09.4,081,53,35,00,1641210185,5.551
57,00,0968.4,+09.5,082,49,33,00,1641210784,4.836
57,00,0968.3,+09.4,080,54,32,00,1641211385,5.008
57,00,0968.1,+09.5,082,51,30,00,1641211985,5.039
57,00,0968.3,+09.5,083,54,33,00,1641212585,5.049
57,00,0968.5,+09.5,083,51,36,00,1641213184,4.926
57,00,0968.3,+09.5,083,55,36,00,1641213785,5.109
57,00,0967.8,+09.6,083,52,34,00,1641214385,5.021
57,00,0967.6,+09.6,083,55,35,00,1641214985,5.226
57,00,0967.7,+09.6,083,52,35,00,1641215584,4.999
57,00,0967.6,+09.6,083,54,34,00,1641216185,5.316
57,00,0967.7,+09.6,083,55,32,00,1641216785,5.349
57,00,0967.7,+09.6,082,52,34,00,1641217385,5.452
57,00,0967.7,+09.7,084,55,36,00,1641217985,5.029
57,00,0967.7,+09.7,083,56,39,00,1641218585,5.167
57,00,0967.5,+09.6,081,55,33,00,1641219185,5.006
57,00,0967.6,+09.6,083,59,36,00,1641219785,5.032
57,00,0967.7,+09.7,083,53,30,00,1641220385,5.138
57,00,0967.9,+09.7,083,54,33,00,1641220985,5.143
57,00,0968.1,+09.7,083,54,34,00,1641221585,5.121
57,00,0968.4,+09.7,083,52,34,00,1641222185,5.531
57,00,0968.1,+09.7,083,54,33,00,1641222785,5.383
57,00,0968.0,+09.7,083,57,33,00,1641223385,5.343
57,00,0968.2,+09.7,083,57,31,00,1641223985,5.422
57,00,0968.6,+09.7,083,56,34,00,1641224585,5.385
57,00,0968.5,+09.6,082,56,37,00,1641225185,5.222
57,00,0968.5,+09.6,082,52,32,00,1641225785,5.263
57,00,0968.5,+09.7,082,59,32,00,1641226385,5.212
57,00,0968.5,+09.6,082,57,35,00,1641226985,5.236
57,00,0968.4,+09.6,082,55,33,00,1641227585,5.388
57,00,0968.3,+09.6,081,53,30,00,1641228185,5.341
57,00,0968.5,+09.6,082,56,34,00,1641228785,5.335
57,00,0968.7,+09.6,082,53,33,00,1641229385,5.329
57,00,0968.9,+09.5,082,58,33,00,1641229985,5.311
57,00,0969.0,+09.5,082,57,34,00,1641230585,5.337
57,00,0968.5,+09.5,081,57,36,00,1641231185,5.444
57,00,0968.4,+09.5,081,60,33,00,1641231785,5.439
57,00,0968.3,+09.5,081,59,34,00,1641232385,5.483
57,00,0969.0,+09.5,082,57,34,00,1641232985,5.422
57,00,0968.6,+09.4,082,54,33,00,1641233585,5.413
57,00,0968.8,+09.4,079,53,38,00,1641234185,5.443
57,00,0968.7,+09.4,082,59,34,00,1641234785,5.549
57,00,0968.9,+09.4,081,55,33,00,1641235385,5.541
57,00,0969.0,+09.5,082,56,35,00,1641235985,5.535
57,00,0969.0,+09.4,082,55,37,00,1641236585,5.531
57,00,0968.9,+09.5,082,62,34,00,1641237185,5.521
57,00,0969.1,+09.4,079,54,35,00,1641237785,5.549
57,00,0969.0,+09.4,081,53,33,00,1641238385,5.656
57,00,0968.9,+09.5,082,56,35,00,1641238985,5.638
57,00,0969.2,+09.4,081,56,35,00,1641239585,5.633
57,00,0969.0,+09.5,082,55,33,00,1641240185,5.63
57,00,0969.1,+09.6,082,57,31,00,1641240785,5.689
57,00,0969.3,+09.5,082,60,35,00,1641241385,5.643
57,00,0969.3,+09.5,082,56,34,00,1641241985,5.752
57,00,0969.3,+09.5,081,57,33,00,1641242585,5.748
57,00,0969.6,+09.5,082,57,34,00,1641243185,5.735
57,00,0969.5,+09.6,082,56,35,00,1641243785,5.722
57,00,0969.7,+09.5,081,57,32,00,1641244385,5.723
57,00,0969.8,+09.5,082,62,32,00,1641244985,5.744
57,00,0969.8,+09.5,081,57,34,00,1641245585,5.851
57,00,0969.9,+09.5,081,55,34,00,1641246185,5.853
57,00,0969.7,+09.4,081,57,35,00,1641246785,5.84
57,00,0969.4,+09.4,081,56,37,00,1641247385,5.829
57,00,0969.6,+09.4,080,54,38,00,1641247985,5.837
59,00,0969.6,+09.4,081,57,33,00,1641248585,5.865
57,00,0970.0,+09.3,081,55,32,00,1641249185,5.96
59,00,0969.8,+09.3,081,59,38,00,1641249785,5.951
57,00,0969.6,+09.4,082,53,34,00,1641250385,5.95
57,00,0969.4,+09.3,082,57,34,00,1641250985,5.943
57,00,0969.6,+09.3,082,55,33,00,1641251585,5.932
57,00,0969.4,+09.3,081,54,35,00,1641252185,5.953
57,00,0969.5,+09.3,081,54,36,00,1641252786,6.063
57,00,0969.6,+09.3,079,56,38,00,1641253386,6.147
57,00,0969.5,+09.4,082,55,38,00,1641253986,6.048
57,00,0969.6,+09.4,081,56,35,00,1641254586,6.038
57,00,0969.7,+09.4,081,62,34,00,1641255186,6.036
57,00,0969.5,+09.3,080,60,36,00,1641255786,6.055
57,00,0969.5,+09.4,081,56,34,00,1641256386,6.166
57,00,0969.5,+09.3,080,62,37,00,1641256986,6.162
57,00,0969.4,+09.4,082,54,29,00,1641257586,6.161
57,00,0969.4,+09.4,082,59,36,00,1641258186,6.144
57,00,0969.6,+09.4,081,58,34,00,1641258786,6.142
57,00,0969.5,+09.4,081,57,32,00,1641259386,6.164
57,00,0969.4,+09.3,079,58,34,00,1641259986,6.27
57,00,0969.4,+09.3,082,60,38,00,1641260586,6.268
57,00,0969.6,+09.4,080,60,39,00,1641261186,6.267
57,00,0969.1,+09.2,080,52,39,00,1641261786,6.249
57,00,0969.3,+09.3,080,57,36,00,1641262386,6.251
57,00,0969.4,+09.2,078,55,37,00,1641262986,6.267
57,00,0969.4,+09.3,080,58,35,00,1641263586,6.38
57,00,0969.4,+09.3,080,54,36,00,1641264186,6.378
57,00,0969.4,+09.3,080,61,37,00,1641264786,6.372
57,00,0969.4,+09.2,080,59,36,00,1641265386,6.361
57,00,0969.3,+09.2,081,58,37,00,1641265986,6.35
57,00,0969.7,+09.2,080,58,37,00,1641266586,6.379
57,00,0969.8,+09.2,081,58,35,00,1641267186,6.482
57,00,0969.7,+09.2,081,57,34,00,1641267786,6.475
59,00,0969.6,+09.0,079,57,34,00,1641268386,6.462
57,00,0969.4,+08.8,078,61,36,00,1641268986,6.459
59,00,0969.6,+08.5,074,57,36,00,1641269586,6.452
57,00,0969.4,+08.6,079,53,36,00,1641270186,6.484
59,00,0969.7,+08.7,080,53,34,00,1641270786,6.595
57,00,0969.9,+08.3,074,58,37,00,1641271386,6.593
59,00,0969.7,+08.3,077,57,37,00,1641271986,6.581
59,00,0969.7,+08.2,073,55,39,00,1641272586,6.665
59,00,0970.0,+08.1,072,51,35,00,1641273186,6.565
59,00,0970.3,+08.3,078,60,34,00,1641273786,6.603
59,00,0970.0,+08.5,080,50,37,00,1641274386,6.703
59,00,0970.4,+08.4,076,52,38,00,1641274986,6.694
59,00,0970.3,+08.6,080,53,37,00,1641275586,6.696
59,00,0969.8,+08.4,077,54,37,00,1641276186,6.68
59,00,0970.0,+08.1,074,54,36,00,1641276786,6.673
59,00,0969.9,+08.2,075,56,39,00,1641277386,6.693
59,00,0969.9,+08.1,074,57,37,00,1641277986,6.803
59,00,0969.8,+08.4,080,55,37,00,1641278586,6.792
59,00,0970.0,+08.4,077,51,40,00,1641279186,6.794
57,00,0970.2,+08.6,079,51,39,00,1641279786,6.785
57,00,0970.4,+08.7,079,56,38,00,1641280386,6.782
57,00,0969.8,+08.8,081,60,36,00,1641280986,6.797
57,00,0969.9,+08.8,078,56,37,00,1641281586,6.912
57,00,0969.6,+08.9,080,51,33,00,1641282186,6.898
57,00,0969.6,+09.0,080,53,37,00,1641282786,6.895
57,00,0969.6,+09.1,081,54,36,00,1641283386,6.88
57,00,0969.8,+09.2,081,55,35,00,1641283986,6.873
57,00,0969.8,+09.2,081,55,34,00,1641284586,6.909
57,00,0969.9,+09.1,078,56,40,00,1641285187,7.011
57,00,0969.8,+09.1,081,56,37,00,1641285787,7.015
57,00,0969.8,+09.1,080,55,37,00,1641286387,7.002
57,00,0970.0,+09.1,079,51,38,00,1641286986,6.997
57,00,0970.0,+09.2,080,55,36,00,1641287586,6.986
57,00,0969.9,+09.2,080,52,42,00,1641288186,6.999
57,00,0969.9,+09.2,079,55,36,00,1641288787,7.117
57,00,0969.8,+09.2,079,60,37,00,1641289387,7.113
57,00,0969.5,+09.3,081,52,38,00,1641289987,7.104
57,00,0969.4,+09.2,079,50,33,00,1641290587,7.102
54,00,0969.5,+09.3,081,50,35,00,1641291187,7.089
54,00,0969.2,+09.2,078,48,37,00,1641291787,7.603
54,00,0968.7,+09.3,080,53,35,00,1641292387,7.82
54,00,0968.6,+09.5,082,56,37,00,1641292987,7.223
54,00,0968.5,+09.6,082,51,39,00,1641293587,7.21
54,00,0968.5,+09.6,081,51,39,00,1641294187,7.21
54,00,0968.4,+09.6,081,52,37,00,1641294787,7.191
54,00,0968.0,+09.7,082,57,36,00,1641295387,7.222
54,00,0967.9,+09.7,081,51,36,00,1641295987,7.34
54,00,0968.6,+09.6,080,54,34,00,1641296587,7.329
57,00,0967.8,+09.9,073,57,36,13,1641299587,7.435
57,00,0967.5,+10.0,073,60,34,13,1641300187,7.422
57,00,0967.8,+10.1,076,58,36,11,1641300787,7.416
57,00,0967.7,+10.1,079,52,34,09,1641301387,7.414
57,00,0967.5,+10.0,080,53,33,08,1641301987,7.407
57,00,0967.5,+10.0,080,56,35,07,1641302587,7.419
54,00,0967.2,+10.1,079,54,41,06,1641303187,7.538
54,00,0967.3,+10.0,076,53,39,04,1641303787,7.528
57,00,0967.2,+10.1,079,54,36,04,1641304387,7.518
54,00,0967.1,+10.0,080,55,33,04,1641304987,7.506
54,00,0967.3,+09.9,078,57,37,00,1641305587,7.506
54,00,0967.4,+09.9,080,55,38,00,1641306187,7.519
54,00,0966.9,+09.9,082,52,39,00,1641306787,7.637
54,00,0966.9,+09.9,082,54,39,00,1641307387,7.637
54,00,0966.9,+09.9,082,56,38,00,1641307987,7.626
52,00,0966.8,+09.9,082,58,34,00,1641308587,7.614
54,00,0966.9,+09.9,081,58,41,00,1641309187,7.606
54,00,0966.9,+09.9,080,57,37,00,1641309787,7.63
54,00,0967.0,+09.9,081,54,37,00,1641310387,7.831
54,00,0966.8,+09.9,082,59,38,00,1641310987,7.727
52,00,0967.0,+09.7,080,58,38,00,1641311587,7.73
54,00,0967.3,+09.8,082,59,41,00,1641312187,7.74
54,00,0967.0,+09.8,081,56,37,00,1641312787,7.714
54,00,0966.8,+09.7,079,59,40,00,1641313387,7.729
54,00,0966.9,+09.7,079,59,40,00,1641313987,7.845
54,00,0966.9,+09.6,080,58,43,00,1641314587,7.863
54,00,0967.0,+09.6,078,57,42,00,1641315187,7.827
54,00,0967.2,+09.5,079,58,40,00,1641315787,7.848
54,00,0967.1,+09.5,078,57,37,00,1641316387,7.807
54,00,0966.8,+09.4,074,60,41,00,1641316987,7.835
54,00,0966.9,+09.4,078,55,42,00,1641317587,7.936
54,00,0966.8,+09.4,079,51,38,00,1641318187,7.936
54,00,0966.8,+09.3,078,52,37,00,1641318787,7.923
54,00,0966.7,+09.4,078,55,43,00,1641319387,7.923
52,00,0966.9,+09.3,080,51,40,00,1641319987,7.914
54,00,0966.7,+09.3,079,55,40,00,1641320587,7.937
54,00,0966.7,+09.3,080,59,43,00,1641321188,8.049
54,00,0966.4,+09.4,079,54,38,00,1641321788,8.042
54,00,0966.5,+09.3,077,54,41,00,1641322388,8.033
54,00,0966.7,+09.1,076,58,41,00,1641322988,8.032
54,00,0966.6,+09.2,077,52,44,00,1641323588,8.021
54,00,0966.3,+08.9,074,56,40,00,1641324188,8.041
54,00,0966.5,+09.1,080,52,47,00,1641324788,8.151
54,00,0966.5,+08.9,074,55,39,00,1641325388,8.15
54,00,0966.4,+08.9,079,55,41,00,1641325988,8.146
54,00,0966.7,+08.8,077,51,42,00,1641326588,8.125
54,00,0966.4,+09.0,079,56,41,00,1641327188,8.127
54,00,0966.6,+08.7,075,56,48,00,1641327788,8.155
54,00,0966.3,+08.9,080,55,46,00,1641328388,8.26
54,00,0966.6,+08.7,077,52,44,00,1641328988,8.255
54,00,0966.1,+08.7,077,54,46,00,1641329588,8.237
54,00,0966.6,+08.7,076,55,45,00,1641330188,8.234
54,00,0966.6,+08.7,079,49,48,00,1641330788,8.228
54,00,0965.9,+08.8,080,55,47,00,1641331388,8.248
54,00,0966.1,+08.7,077,51,46,00,1641331988,8.351
54,00,0966.2,+08.8,080,50,46,00,1641332588,8.359
54,00,0965.9,+08.8,080,52,49,00,1641333188,8.34
54,00,0965.9,+08.8,077,54,49,00,1641333788,8.338
54,00,0966.1,+08.6,077,51,42,00,1641334388,8.33
54,00,0966.0,+08.8,080,52,52,00,1641334988,8.354
54,00,0965.9,+08.8,081,49,48,00,1641335588,8.47
54,00,0965.6,+08.7,079,53,47,00,1641336188,8.463
54,00,0965.9,+08.6,077,51,49,00,1641336788,8.469
54,00,0965.5,+08.4,076,55,51,00,1641337388,8.44
54,00,0965.8,+08.7,081,53,48,00,1641337988,8.434
54,00,0965.5,+08.6,079,51,48,00,1641338588,8.467
54,00,0965.7,+08.8,081,53,51,00,1641339188,8.577
54,00,0965.5,+08.8,080,55,53,00,1641339788,8.573
54,00,0965.7,+08.7,080,53,53,00,1641340388,8.565
54,00,0965.6,+08.8,080,57,61,00,1641340988,8.562
54,00,0965.7,+08.9,080,56,61,00,1641341588,8.542
54,00,0965.6,+08.7,075,59,57,00,1641342188,8.584
54,00,0965.7,+08.4,076,51,63,00,1641342788,8.677
54,00,0965.5,+08.4,078,55,61,00,1641343388,8.674
54,00,0965.8,+08.2,077,54,81,00,1641343988,8.667
54,00,0965.5,+08.1,078,54,88,00,1641344588,8.666
54,00,0965.7,+08.3,078,55,92,00,1641345188,8.662
54,00,0965.5,+08.5,080,54,63,00,1641345788,8.677
54,00,0965.4,+08.7,080,51,94,00,1641346388,8.79
54,00,0965.4,+08.7,080,53,83,00,1641346988,8.782
54,00,0965.2,+08.5,079,53,140,00,1641347588,8.803
52,00,0965.3,+08.6,081,52,136,00,1641348188,8.765
54,00,0964.9,+08.4,077,55,145,00,1641348788,8.765
54,00,0965.0,+08.6,080,56,160,00,1641349388,8.784
54,00,0964.9,+08.7,079,57,114,00,1641349988,8.89
54,00,0964.8,+08.7,079,55,153,00,1641350588,8.89
54,00,0965.0,+08.8,078,55,199,00,1641351188,8.876
54,00,0965.0,+08.8,079,50,237,00,1641351788,8.872
54,00,0964.9,+08.7,078,57,287,00,1641352388,8.867
54,00,0964.9,+08.5,077,54,276,00,1641352988,8.892
54,00,0964.7,+08.2,076,53,632,00,1641353589,9.017
54,00,0964.8,+08.3,080,57,995,00,1641354189,9.009
54,00,0965.0,+08.4,080,47,1016,00,1641354788,8.999
54,00,0964.7,+08.6,080,55,1412,00,1641355388,8.994
54,00,0964.7,+08.4,080,61,2027,01,1641355988,8.992
54,00,0964.7,+08.4,075,55,2787,01,1641356589,9.023
54,00,0964.5,+08.4,080,51,3858,01,1641357189,9.135
54,00,0964.5,+08.1,075,57,5296,01,1641357789,9.144
57,00,0964.6,+07.9,075,57,2074,01,1641358389,9.112
54,00,0964.9,+08.3,079,58,3978,02,1641358989,9.117
54,00,0965.0,+08.4,080,51,637,02,1641359589,9.083
54,00,0964.8,+08.3,078,54,4262,02,1641360189,9.144
54,00,0965.3,+08.0,077,55,949,02,1641360789,9.226
54,00,0965.0,+08.4,080,53,562,03,1641361389,9.225
54,00,0965.2,+08.4,077,53,5129,03,1641361989,9.239
54,00,0965.2,+08.1,078,54,5655,03,1641362589,9.244
54,00,0965.0,+08.5,080,51,4775,03,1641363189,9.225
54,00,0965.5,+08.5,079,52,30,03,1641363789,9.211
54,00,0965.5,+08.7,079,50,2054,03,1641364389,9.339
54,00,0965.7,+08.5,077,52,5790,03,1641364989,9.363
54,00,0965.6,+08.6,079,50,1783,03,1641365589,9.33
54,00,0965.5,+08.7,080,51,4741,03,1641366189,9.345
54,00,0965.8,+08.7,078,54,2024,03,1641366789,9.321
54,00,0965.6,+08.7,079,50,5205,04,1641367389,9.365
54,00,0965.6,+08.7,079,51,5398,04,1641367989,9.466
54,00,0965.5,+08.8,079,49,6432,04,1641368589,9.483
54,00,0965.5,+08.8,080,50,3399,04,1641369189,9.448
54,00,0965.5,+08.8,077,49,3350,04,1641369789,9.444
54,00,0965.7,+08.9,079,51,4972,04,1641370389,9.433
54,00,0965.8,+09.0,079,47,3387,03,1641370989,9.449
54,00,0965.7,+08.9,078,49,5097,03,1641371589,9.567
54,00,0965.6,+09.0,079,51,2646,03,1641372189,9.552
54,00,0965.6,+09.0,078,49,3907,03,1641372789,9.555
54,00,0965.4,+09.1,080,49,5986,03,1641373389,9.558
54,00,0965.4,+09.1,077,50,1100,02,1641373989,9.525
54,00,0965.3,+09.1,078,52,5154,02,1641374589,9.577
57,00,0965.2,+09.1,080,44,4976,01,1641375189,9.688
54,00,0965.3,+09.2,080,34,5868,01,1641375789,9.685
57,00,0964.9,+09.1,079,30,2243,01,1641376389,9.67
57,00,0964.7,+09.2,080,27,2782,01,1641376989,9.642
57,00,0964.6,+09.1,078,34,3157,01,1641377589,9.634
57,00,0964.3,+09.2,079,23,1480,00,1641378189,9.656
57,00,0964.6,+09.2,081,29,5106,00,1641378789,9.791
57,00,0964.5,+09.3,079,39,3647,01,1641379389,9.765
57,00,0964.3,+09.2,078,30,2714,01,1641379989,9.747
57,00,0964.6,+09.3,079,36,320,01,1641380589,9.723
54,00,0964.1,+09.3,079,37,855,01,1641381189,9.722
57,00,0963.9,+09.3,080,38,112,01,1641381789,9.743
54,00,0964.1,+09.3,078,45,4836,01,1641382389,9.892
57,00,0964.1,+09.3,077,45,4116,01,1641382989,9.884
57,00,0963.9,+09.3,079,48,2160,01,1641383589,9.859
57,00,0963.8,+09.3,079,50,1414,01,1641384189,9.844
54,00,0963.5,+09.4,079,45,1030,01,1641384789,9.844
57,00,0963.4,+09.4,080,47,4940,01,1641385389,9.892
57,00,0963.2,+09.4,080,45,3683,01,1641385989,9.992
57,00,0963.5,+09.4,079,47,1642,01,1641386589,9.965
54,00,0963.3,+09.4,080,47,116,01,1641387189,9.942
57,00,0963.4,+09.4,080,44,5231,01,1641387789,9.983
57,00,0963.5,+09.5,081,46,2206,01,1641388389,9.949
57,00,0963.6,+09.5,081,48,209,01,1641388990,10.058
57,00,0963.2,+09.6,081,50,4544,01,1641389590,10.106
57,00,0963.3,+09.5,080,44,3777,01,1641390190,10.093
54,00,0963.3,+09.6,080,49,2477,01,1641390790,10.074
57,00,0963.2,+09.5,080,49,315,01,1641391390,10.044
57,00,0963.3,+09.6,080,48,4772,01,1641391990,10.074
57,00,0963.2,+09.6,082,46,3060,01,1641392590,10.079
57,00,0963.0,+09.6,081,47,2638,01,1641393190,10.183
57,00,0963.2,+09.6,081,47,1288,01,1641393790,10.167
57,00,0963.5,+09.6,081,50,6491,01,1641394390,10.347
57,00,0963.1,+09.7,081,53,4469,01,1641394990,10.191
57,00,0963.3,+09.7,081,50,3564,01,1641395590,10.177
57,00,0963.4,+09.7,080,52,2978,01,1641396190,10.217
57,00,0963.6,+09.6,077,51,1513,01,1641396790,10.303
57,00,0963.7,+09.6,080,53,262,01,1641397390,10.382
57,00,0963.6,+09.5,077,52,4132,01,1641397990,10.302
57,00,0963.6,+09.5,081,52,3033,01,1641398590,10.282
57,00,0963.6,+09.5,079,50,2643,01,1641399190,10.261
57,00,0963.3,+09.4,077,50,747,01,1641399790,10.281
57,00,0963.2,+09.4,078,54,6367,01,1641400390,10.488
57,00,0963.2,+09.4,078,53,3182,01,1641400990,10.415
57,00,0963.6,+09.3,078,50,2243,01,1641401590,10.403
57,00,0963.3,+09.3,078,48,2070,01,1641402190,10.395
57,00,0963.3,+09.3,080,46,6487,01,1641402790,10.414
57,00,0963.4,+09.3,079,52,5931,01,1641403390,10.424
57,00,0964.0,+09.2,079,45,2288,01,1641403990,10.506
57,00,0963.7,+09.2,079,49,1516,01,1641404590,10.574
57,00,0963.9,+09.2,081,49,1476,01,1641405190,10.49
57,00,0963.5,+09.0,074,50,5574,01,1641405790,10.623
57,00,0963.5,+09.1,080,50,5530,01,1641406390,10.491
57,00,0963.9,+09.0,078,51,1415,01,1641406990,10.504
57,00,0963.6,+09.1,079,50,815,01,1641407590,10.61
57,00,0963.7,+09.1,080,49,1175,01,1641408190,10.786
57,00,0963.7,+08.9,077,51,5036,01,1641408790,10.622
57,00,0963.9,+09.0,079,48,5320,01,1641409390,10.635
57,00,0963.7,+08.9,076,53,668,01,1641409990,10.609
57,00,0963.7,+08.9,078,50,430,01,1641410590,10.643
57,00,0963.8,+08.7,076,54,1059,01,1641411190,10.72
57,00,0964.0,+08.7,076,51,4725,01,1641411790,10.754
59,00,0964.2,+08.6,077,47,5448,01,1641412390,10.723
57,00,0963.8,+08.8,080,48,198,01,1641412990,10.708
57,00,0963.9,+08.8,077,52,25,01,1641413590,10.723
59,00,0963.7,+08.5,076,51,966,01,1641414190,10.774
59,00,0963.6,+08.7,077,45,4249,01,1641414790,10.867
59,00,0963.8,+08.8,079,50,5292,01,1641415390,10.833
57,00,0963.8,+08.8,080,50,6078,01,1641415990,10.849
59,00,0963.9,+08.8,078,50,6164,01,1641416590,10.824
59,00,0964.1,+08.7,077,49,780,01,1641417190,10.773
57,00,0964.1,+08.8,080,51,3773,01,1641417790,10.824
57,00,0963.9,+08.8,078,49,5238,01,1641418391,11.038
57,00,0964.0,+09.0,081,49,5514,01,1641418991,11.037
59,00,0964.1,+09.0,081,50,5751,01,1641419590,10.972
59,00,0964.2,+09.0,081,47,499,01,1641420190,10.881
59,00,0964.0,+09.0,079,53,3186,01,1641420790,10.897
59,00,0964.3,+08.9,079,50,5275,01,1641421390,10.936
57,00,0964.1,+09.0,078,50,5171,01,1641421991,11.042
59,00,0964.0,+08.9,078,53,5551,01,1641422591,11.031
57,00,0963.8,+08.9,080,55,511,01,1641423190,10.984
59,00,0963.7,+08.9,078,50,2894,01,1641423791,11.001
59,00,0963.9,+08.9,079,51,5440,01,1641424391,11.004
59,00,0963.8,+08.9,080,51,4834,01,1641424991,11.033
59,00,0963.6,+08.9,078,51,5235,01,1641425591,11.159
59,00,0963.6,+08.9,078,51,549,01,1641426191,11.101
57,00,0964.1,+09.0,079,54,2627,01,1641426791,11.111
59,00,0964.1,+08.8,079,52,4626,01,1641427391,11.114
59,00,0964.1,+08.8,080,50,4732,01,1641427991,11.11
59,00,0964.2,+08.7,077,51,5133,01,1641428591,11.146
59,00,0964.4,+08.8,079,52,630,01,1641429191,11.216
59,00,0964.2,+08.4,076,50,2507,01,1641429791,11.219
59,00,0964.0,+08.5,081,53,4866,01,1641430391,11.234
59,00,0964.2,+08.7,080,51,4730,01,1641430991,11.225
59,00,0963.9,+08.5,077,51,4889,01,1641431591,11.219
59,00,0964.1,+08.6,080,48,766,01,1641432191,11.213
59,00,0963.6,+08.7,080,51,2126,01,1641432791,11.34
59,00,0963.7,+08.7,079,53,4582,01,1641433391,11.35
59,00,0963.8,+08.5,077,50,4744,01,1641433991,11.346
59,00,0963.6,+08.6,078,49,4767,01,1641434591,11.349
59,00,0963.4,+08.6,078,54,811,01,1641435191,11.31
59,00,0963.6,+08.6,079,53,1836,01,1641435791,11.346
59,00,0963.7,+08.5,075,45,4657,01,1641436391,11.468
59,00,0963.5,+08.3,077,52,4763,01,1641436991,11.46
59,00,0963.9,+08.5,080,49,813,01,1641438191,11.416
57,00,0964.0,+08.6,079,47,1438,01,1641438791,11.419
59,00,0963.6,+08.4,076,51,4513,01,1641439391,11.465
61,00,0963.9,+08.5,078,56,4584,01,1641439991,11.579
59,00,0964.0,+08.3,076,49,4173,01,1641440591,11.564
61,00,0964.0,+08.2,075,53,843,01,1641441191,11.535
61,00,0963.9,+08.3,078,54,1086,01,1641441791,11.52
59,00,0964.1,+08.6,080,51,4371,01,1641442391,11.546
59,00,0964.1,+08.3,075,49,4449,01,1641442991,11.568
59,00,0964.2,+08.2,079,53,3925,01,1641443591,11.679
59,00,0964.1,+08.3,077,50,660,01,1641444191,11.644
59,00,0964.4,+08.0,076,53,653,01,1641444791,11.637
61,00,0964.1,+07.9,076,50,4467,01,1641445391,11.666
61,00,0964.0,+08.2,080,47,4399,01,1641445991,11.665
59,00,0964.0,+08.3,076,50,3342,01,1641446591,11.672
59,00,0964.3,+08.2,077,48,648,01,1641447191,11.756
59,00,0964.5,+08.1,079,49,207,01,1641447791,11.756
61,00,0964.4,+08.3,080,52,4084,01,1641448391,11.775
59,00,0964.4,+08.3,079,48,4256,01,1641448991,11.769
59,00,0964.5,+08.1,075,47,2991,01,1641449591,11.755
59,00,0964.3,+08.4,079,51,529,01,1641450191,11.764
59,00,0964.6,+08.5,078,51,6116,01,1641450791,11.911
59,00,0964.5,+08.5,079,55,3685,01,1641451391,11.893
59,00,0964.6,+08.6,079,52,3905,01,1641451991,11.906
59,00,0965.0,+08.7,078,52,2308,01,1641452591,11.959
59,00,0964.9,+08.7,079,48,168,01,1641453191,11.975
59,00,0965.2,+08.8,078,53,5476,01,1641453791,11.922
59,00,0965.0,+08.8,079,50,3090,01,1641454392,12.028
59,00,0964.7,+08.9,079,52,3579,01,1641454992,12.003
59,00,0964.9,+08.9,080,50,1648,01,1641455591,11.967
59,00,0964.9,+08.9,080,54,6370,01,1641456192,12.019
59,00,0965.4,+08.9,080,56,4778,01,1641456792,12.008
59,00,0965.5,+09.0,080,53,2325,01,1641457392,12.025
59,00,0965.5,+09.0,079,55,3252,01,1641457992,12.124
59,00,0965.7,+09.0,079,52,1020,01,1641458592,12.073
59,00,0965.7,+09.0,079,57,6075,01,1641459192,12.092
59,00,0965.6,+09.1,081,52,4107,01,1641459792,12.111
59,00,0965.4,+09.1,079,57,1746,01,1641460392,12.077
59,00,0965.2,+09.1,080,57,2951,01,1641460992,12.105
59,00,0965.2,+09.2,080,50,337,01,1641461592,12.24
59,00,0965.5,+09.1,080,50,5791,01,1641462192,12.223
59,00,0965.4,+09.1,080,51,3457,01,1641462792,12.275
59,00,0965.3,+09.1,080,49,1117,01,1641463392,12.197
59,00,0965.3,+09.1,079,52,2594,01,1641463992,12.182
59,00,0965.4,+09.2,079,51,6228,01,1641464592,12.423
59,00,0965.1,+09.2,079,51,5411,01,1641465192,12.346
59,00,0965.2,+09.2,079,51,2736,01,1641465792,12.701
59,00,0965.1,+09.2,078,52,421,01,1641466392,12.296
59,00,0965.3,+09.3,080,51,2121,01,1641466992,12.437
57,00,0965.1,+09.3,080,45,1482,00,1641467402,2.505
57,00,0965.0,+10.1,075,47,4343,01,1641468002,2.548
57,00,0965.0,+10.4,075,49,242,01,1641468602,2.61
57,00,0964.9,+09.7,079,49,5260,01,1641469202,2.659
57,00,0965.1,+09.5,080,52,1935,01,1641469802,2.689
57,00,0965.0,+09.4,080,49,3986,01,1641470402,2.606
57,00,0965.0,+09.4,080,52,4657,01,1641471002,2.609
57,00,0964.9,+09.4,080,47,495,01,1641471602,2.585
57,00,0964.9,+09.4,081,49,5005,01,1641472202,2.855
57,00,0964.7,+09.4,081,52,1522,01,1641472803,3.023
57,00,0964.7,+09.4,081,49,3225,01,1641473402,2.71
57,00,0965.1,+09.5,081,53,3825,01,1641474002,2.727
57,00,0965.0,+09.5,081,49,6470,01,1641474602,2.725
57,00,0965.0,+09.5,081,51,3963,01,1641475202,2.705
57,00,0964.6,+09.5,081,49,875,01,1641475802,2.812
57,00,0965.1,+09.5,081,50,2250,01,1641476402,2.875
57,00,0965.2,+09.5,081,49,3051,01,1641477002,2.881
57,00,0965.2,+09.6,082,51,5975,01,1641477602,2.859
57,00,0965.3,+09.5,081,51,3147,01,1641478202,2.822
57,00,0965.3,+09.5,080,54,402,01,1641478802,2.789
54,00,0965.3,+09.6,081,55,1605,01,1641479402,2.922
57,00,0965.2,+09.6,081,56,2494,01,1641480002,2.942
57,00,0965.2,+09.5,081,50,5604,01,1641480602,2.986
57,00,0965.2,+09.5,080,56,2468,01,1641481202,2.984
57,00,0965.2,+09.5,081,51,21,01,1641481802,2.876
57,00,0965.4,+09.5,081,50,989,01,1641482402,2.884
57,00,0965.5,+09.5,079,54,1948,01,1641483003,3.07
57,00,0965.8,+09.5,080,51,5272,01,1641483603,3.236
57,00,0965.9,+09.5,080,54,1912,01,1641484203,3.026
54,00,0965.8,+09.4,079,54,6280,01,1641484803,3.074
57,00,0965.9,+09.4,080,55,452,01,1641485402,2.998
57,00,0966.0,+09.4,080,55,1467,01,1641486002,2.986
57,00,0966.2,+09.4,080,51,4926,01,1641486603,3.348
57,00,0966.1,+09.3,079,53,1318,01,1641487203,3.127
57,00,0966.4,+09.2,077,57,5904,00,1641487803,3.186
57,00,0966.6,+09.2,080,55,6398,00,1641488403,3.166
54,00,0966.6,+09.2,081,51,984,00,1641489003,3.092
57,00,0966.7,+09.2,079,53,4567,00,1641489603,3.197
57,00,0966.8,+09.2,079,52,685,00,1641490203,3.271
57,00,0966.8,+09.2,080,51,5505,00,1641490803,3.258
57,00,0966.9,+09.2,079,53,5833,00,1641491403,3.239
57,00,0967.0,+09.1,080,52,606,00,1641492003,3.224
57,00,0967.3,+09.0,078,49,4321,00,1641492603,3.218
57,00,0967.3,+09.0,078,50,282,00,1641493203,3.181
57,00,0967.0,+09.1,081,50,5276,00,1641493803,3.361
57,00,0967.3,+09.0,078,53,5397,00,1641494403,3.352
57,00,0967.4,+09.0,079,51,220,00,1641495003,3.566
57,00,0967.4,+09.0,080,50,4066,00,1641495603,3.333
57,00,0967.5,+09.1,080,47,6401,00,1641496203,3.525
57,00,0967.5,+08.9,077,50,5125,00,1641496803,3.524
57,00,0967.2,+08.9,079,52,5058,00,1641497403,3.477
57,00,0967.3,+09.0,079,51,6519,00,1641498003,3.48
57,00,0967.3,+08.9,077,51,3919,00,1641498603,3.447
57,00,0967.2,+08.9,077,50,6121,00,1641499203,3.526
57,00,0967.5,+08.9,078,53,5007,00,1641499803,3.447
57,00,0967.5,+08.9,080,52,4731,00,1641500403,3.436
57,00,0967.6,+08.9,079,46,6277,00,1641501003,3.593
57,00,0967.5,+08.8,078,54,3804,00,1641501603,3.721
57,00,0967.6,+08.9,079,53,5849,00,1641502203,3.612
57,00,0967.8,+09.0,080,50,4872,00,1641502803,3.546
57,00,0967.9,+09.0,080,48,4383,00,1641503403,3.649
54,00,0967.8,+08.8,077,48,5979,00,1641504003,3.572
57,00,0967.9,+08.8,080,50,3673,00,1641504603,3.753
57,00,0967.9,+08.9,080,43,5523,00,1641505203,3.717
57,00,0968.3,+09.0,080,52,4764,00,1641505803,3.697
57,00,0968.6,+08.9,079,51,4089,00,1641506403,3.656
57,00,0968.9,+09.0,079,52,5681,00,1641507003,3.712
57,00,0968.9,+09.0,080,52,3492,00,1641507603,3.646
57,00,0968.8,+09.1,079,55,5219,00,1641508203,3.787
57,00,0968.9,+09.0,079,56,4683,00,1641508803,3.893
57,00,0969.0,+09.0,079,52,3834,00,1641509403,3.814
57,00,0969.2,+09.0,080,52,5493,00,1641510003,3.92
57,00,0969.3,+08.9,080,55,3419,00,1641510603,3.797
57,00,0969.4,+09.0,080,51,4996,00,1641511204,4.004
57,00,0969.1,+08.8,078,52,4613,00,1641511803,3.915
57,00,0969.2,+08.8,079,55,3574,00,1641512403,3.897
57,00,0969.3,+08.7,079,50,5273,00,1641513003,3.892
57,00,0969.6,+08.7,080,55,3303,00,1641513603,3.851
57,00,0969.9,+08.8,081,49,4776,00,1641514203,3.91
57,00,0969.7,+08.8,080,50,4488,00,1641514803,3.845
57,00,0970.0,+08.9,080,47,3240,00,1641515403,3.983
57,00,0970.1,+08.9,081,53,4929,00,1641516004,4.003
57,00,0970.0,+08.8,080,53,3161,00,1641516603,3.956
57,00,0969.9,+08.7,078,55,4435,00,1641517203,3.961
57,00,0970.0,+08.8,079,52,4326,00,1641517803,3.957
57,00,0970.4,+08.7,080,52,2972,00,1641518403,3.933
57,00,0970.1,+08.5,077,53,4705,00,1641519004,4.09
57,00,0970.2,+08.7,080,55,3017,00,1641519604,4.069
57,00,0970.3,+08.7,080,51,4171,00,1641520204,4.076
57,00,0970.4,+08.6,077,55,4217,00,1641520804,4.078
57,00,0970.6,+08.8,080,54,2761,00,1641521404,4.066
57,00,0970.7,+08.8,080,50,4413,00,1641522004,4.052
57,00,0970.3,+08.9,080,49,2884,00,1641522604,4.207
57,00,0970.3,+08.9,081,56,3892,00,1641523204,4.195
57,00,0970.4,+08.9,079,56,4020,00,1641523804,4.174
57,00,0970.7,+08.9,079,54,2564,00,1641524404,4.163
57,00,0970.8,+09.0,079,55,4102,00,1641525004,4.165
57,00,0971.1,+09.0,079,54,2735,00,1641525604,4.142
57,00,0971.1,+09.0,079,52,3625,00,1641526204,4.292
57,00,0971.2,+09.0,078,52,3614,00,1641526804,4.289
57,00,0971.1,+08.9,078,56,2334,00,1641527404,4.274
57,00,0971.2,+09.0,080,52,3898,00,1641528004,4.317
54,00,0971.5,+09.0,080,52,2644,00,1641528604,4.262
57,00,0971.5,+08.9,078,54,3423,00,1641529204,4.267
57,00,0971.7,+09.0,078,51,3460,00,1641529804,4.393
57,00,0971.6,+09.0,079,54,2222,00,1641530404,4.394
57,00,0971.9,+09.0,079,50,3642,00,1641531004,4.395
54,00,0972.0,+08.9,078,47,2529,00,1641531604,4.412
54,00,0972.3,+09.0,078,50,3177,00,1641532204,4.417
57,00,0972.6,+09.0,078,53,3269,00,1641532804,4.413
54,00,0972.8,+09.0,079,53,2100,00,1641533404,4.493
57,00,0972.5,+09.0,079,52,3408,00,1641534004,4.519
54,00,0972.6,+09.0,079,53,2389,00,1641534604,4.499
57,00,0972.5,+08.9,077,50,2935,00,1641535204,4.506
57,00,0972.7,+09.0,079,50,3083,00,1641535804,4.509
57,00,0972.7,+09.0,078,50,1982,00,1641536404,4.49
57,00,0972.7,+09.0,079,48,3174,00,1641537004,4.612
54,00,0973.1,+09.0,079,51,2278,00,1641537604,4.603
57,00,0973.1,+09.0,079,53,2721,00,1641538204,4.592
54,00,0973.2,+08.9,078,52,2928,00,1641538804,4.589
57,00,0973.0,+08.8,078,49,1867,00,1641539404,4.57
54,00,0973.1,+08.9,077,48,2963,00,1641540004,4.577
57,00,0973.1,+08.9,079,50,2154,00,1641540604,4.704
57,00,0973.1,+08.9,077,47,2495,00,1641541204,4.708
54,00,0973.2,+08.9,078,49,2751,00,1641541804,4.697
54,00,0973.3,+08.9,079,49,1755,00,1641542404,4.739
57,00,0973.5,+09.0,081,50,2719,00,1641543004,4.677
57,00,0973.6,+09.0,077,48,2041,00,1641543604,4.671
57,00,0973.5,+09.0,078,53,2291,00,1641544204,4.846
57,00,0973.2,+09.1,079,54,2634,00,1641544804,4.82
57,00,0973.6,+09.1,079,53,1661,00,1641545404,4.796
57,00,0973.5,+09.1,078,54,2553,00,1641546004,4.859
57,00,0973.6,+09.1,079,55,2035,00,1641546604,4.781
54,00,0973.1,+09.1,078,55,2566,00,1641547204,4.781
54,00,0973.2,+09.1,079,48,2424,00,1641547804,4.921
57,00,0973.0,+09.1,079,51,1831,00,1641548404,4.917
57,00,0973.0,+09.0,077,52,2848,00,1641549004,4.911
54,00,0972.8,+09.1,079,48,3047,00,1641549604,4.904
57,00,0973.0,+09.1,079,49,2504,00,1641550204,4.885
57,00,0972.8,+09.1,079,45,3720,00,1641550804,4.887
57,00,0973.0,+09.1,079,48,2619,00,1641551405,5.023
54,00,0973.1,+09.1,078,51,3803,00,1641552005,5.032
57,00,0973.0,+09.1,076,49,3597,00,1641552605,5.024
54,00,0972.9,+09.1,078,47,3041,00,1641553205,5.011
54,00,0972.8,+09.1,078,51,6277,00,1641553805,5.021
54,00,0973.0,+09.2,078,50,1227,00,1641554404,4.975
54,00,0973.0,+09.1,077,48,4761,00,1641555005,5.146
54,00,0972.9,+09.2,079,46,4963,00,1641555605,5.138
54,00,0973.1,+09.2,079,50,3970,00,1641556205,5.234
54,00,0972.8,+09.4,081,51,4449,00,1641556805,5.123
54,00,0972.8,+09.3,080,48,3720,00,1641557405,5.117
52,00,0972.9,+09.3,079,51,4187,00,1641558005,5.123
54,00,0972.7,+09.4,080,46,3559,00,1641558605,5.242
54,00,0972.9,+09.4,078,51,3676,00,1641559205,5.237
52,00,0973.0,+09.4,078,48,1792,00,1641559805,5.213
54,00,0973.1,+09.3,078,51,3471,00,1641560405,5.221
54,00,0973.1,+09.4,079,51,2126,00,1641561005,5.202
54,00,0973.5,+09.4,079,50,1367,00,1641561605,5.188
54,00,0973.3,+09.3,079,50,1463,00,1641562205,5.329
52,00,0973.5,+09.3,078,49,935,00,1641562805,5.316
54,00,0973.4,+09.3,078,51,891,00,1641563405,5.308
54,00,0974.0,+09.3,078,48,574,00,1641564005,5.312
54,00,0973.9,+09.2,077,47,6036,00,1641564605,5.337
57,00,0974.0,+09.2,078,52,5354,00,1641565205,5.318
54,00,0973.9,+09.3,079,54,5307,00,1641565805,5.465
54,00,0973.7,+09.2,076,51,6091,00,1641566405,5.468
54,00,0973.9,+09.2,079,54,4634,00,1641567005,5.455
54,00,0973.9,+09.2,078,51,4118,00,1641567605,5.434
54,00,0974.1,+09.2,080,49,3972,00,1641568205,5.433
54,00,0974.1,+09.2,078,51,3735,00,1641568805,5.443
54,00,0974.5,+09.2,078,50,3672,00,1641569405,5.563
54,00,0974.7,+09.2,078,52,3629,00,1641570005,5.573
57,00,0974.6,+09.2,079,51,3584,00,1641570605,5.563
57,00,0974.6,+09.2,078,48,3528,00,1641571205,5.531
54,00,0974.7,+09.2,078,54,3287,00,1641571805,5.524
54,00,0974.7,+09.2,079,49,3180,00,1641572405,5.526
57,00,0975.0,+09.1,078,57,3013,00,1641573005,5.666
54,00,0974.9,+09.1,078,51,2979,00,1641573605,5.655
54,00,0975.0,+09.1,078,53,2838,00,1641574205,5.639
54,00,0974.7,+09.1,079,56,2714,00,1641574805,5.664
54,00,0974.5,+09.1,078,52,2721,00,1641575405,5.624
52,00,0974.6,+09.2,078,54,2632,00,1641576005,5.624
54,00,0974.5,+09.1,079,51,2609,00,1641576605,5.768
54,00,0974.5,+09.1,077,54,2516,00,1641577205,5.756
54,00,0974.5,+09.1,077,54,2444,00,1641577805,5.742
54,00,0974.6,+09.1,078,51,2188,00,1641578405,5.74
52,00,0974.7,+09.1,077,52,2023,00,1641579005,5.724
54,00,0975.0,+09.1,075,50,2225,00,1641579605,5.738
54,00,0974.8,+09.1,078,51,1980,00,1641580205,5.853
54,00,0975.0,+09.0,076,53,1877,00,1641580805,5.848
52,00,0975.0,+09.0,078,53,1780,00,1641581405,5.833
54,00,0974.9,+09.0,077,47,1760,00,1641582005,5.839
54,00,0974.8,+09.0,077,51,1657,00,1641582605,5.869
54,00,0974.7,+08.9,076,52,1607,00,1641583205,5.813
54,00,0974.7,+08.9,077,53,1746,00,1641583805,5.958
54,00,0974.7,+08.9,077,52,1541,00,1641584405,5.953
54,00,0974.6,+08.9,077,49,1529,00,1641585005,5.947
54,00,0974.8,+08.9,077,52,1510,00,1641585605,5.935
54,00,0974.4,+08.8,077,52,1495,00,1641586205,5.928
54,00,0974.5,+08.8,076,49,1527,00,1641586805,5.92
52,00,0974.7,+08.9,079,50,1440,00,1641587406,6.121
49,00,0974.5,+08.8,078,53,460,00,1641587710,10.485
49,00,0974.3,+09.7,074,50,1035,00,1641588310,10.487
49,00,0974.2,+10.0,071,53,1064,00,1641588910,10.477
52,00,0974.4,+09.3,076,54,1169,00,1641589510,10.471
49,00,0974.3,+09.0,076,51,1265,00,1641590110,10.462
49,00,0974.3,+09.0,076,55,1194,00,1641590710,10.547
49,00,0974.2,+08.9,077,51,1151,00,1641591310,10.592
49,00,0974.0,+08.9,077,51,1115,00,1641591910,10.583
49,00,0974.1,+08.9,077,55,1108,00,1641592510,10.572
49,00,0974.5,+08.8,076,51,1097,00,1641593110,10.577
49,00,0974.0,+08.9,077,47,1063,00,1641593710,10.578
52,00,0974.0,+08.9,078,54,1068,00,1641594310,10.655
49,00,0973.9,+08.8,077,49,979,00,1641594910,10.699
49,00,0973.8,+08.8,076,48,1003,00,1641595510,10.681
49,00,0973.9,+08.8,078,51,983,00,1641596110,10.699
49,00,0973.8,+08.8,077,56,965,00,1641596710,10.673
49,00,0973.7,+08.8,076,51,934,00,1641597310,10.669
49,00,0973.9,+08.8,076,52,935,00,1641597910,10.755
49,00,0973.8,+08.8,076,50,968,00,1641598510,10.806
49,00,0973.6,+08.8,077,52,942,00,1641599110,10.805
47,00,0973.4,+08.8,078,49,919,00,1641599710,10.786
49,00,0973.6,+08.8,076,51,936,00,1641600310,10.78
49,00,0973.3,+08.8,075,51,914,00,1641600910,10.778
49,00,0973.2,+08.8,077,54,910,00,1641601510,10.852
49,00,0972.9,+08.7,076,51,908,00,1641602110,10.901
49,00,0972.8,+08.7,077,48,885,00,1641602710,10.895
49,00,0973.0,+08.7,076,46,894,00,1641603310,10.895
49,00,0972.8,+08.8,077,50,872,00,1641603910,10.901
47,00,0973.0,+08.8,078,53,903,00,1641604510,10.875
49,00,0972.9,+08.8,077,50,871,00,1641605110,10.958
49,00,0972.5,+08.8,077,47,869,00,1641605711,11.017
47,00,0972.3,+08.8,078,50,873,00,1641606311,11.009
49,00,0972.4,+08.8,077,54,840,00,1641606910,10.999
47,00,0972.2,+08.8,076,52,826,00,1641607510,10.997
47,00,0972.2,+08.8,077,52,818,00,1641608110,10.991
45,00,0972.1,+08.7,076,51,781,00,1641608711,11.067
47,00,0972.2,+08.7,076,52,794,00,1641609311,11.126
47,00,0972.0,+08.8,076,53,789,00,1641609911,11.113
45,00,0971.9,+08.7,076,49,798,00,1641610511,11.1
47,00,0972.2,+08.7,076,51,786,00,1641611111,11.091
45,00,0971.7,+08.8,076,55,766,00,1641611711,11.089
47,00,0971.6,+08.8,077,52,778,00,1641612311,11.166
45,00,0971.5,+08.8,077,54,757,00,1641612911,11.22
47,00,0971.4,+08.8,076,51,725,00,1641613511,11.217
45,00,0971.7,+08.7,076,51,726,00,1641614111,11.206
47,00,0971.7,+08.7,076,55,711,00,1641614711,11.207
45,00,0971.4,+08.8,078,52,720,00,1641615311,11.194
45,00,0971.2,+08.8,077,48,735,00,1641615911,11.278
47,00,0971.5,+08.8,077,54,717,00,1641616511,11.323
45,00,0971.3,+08.8,077,54,719,00,1641617111,11.319
45,00,0971.3,+08.8,076,57,702,00,1641617711,11.309
47,00,0971.3,+08.7,076,52,673,00,1641618311,11.297
47,00,0971.4,+08.8,076,50,682,00,1641618911,11.294
47,00,0971.3,+08.8,077,52,687,00,1641619511,11.375
45,00,0971.4,+08.8,077,52,697,00,1641620111,11.428
45,00,0971.3,+08.8,077,52,682,00,1641620711,11.422
45,00,0971.3,+08.8,077,54,673,00,1641621311,11.414
47,00,0971.3,+08.8,077,48,663,00,1641621911,11.402
45,00,0971.3,+08.8,077,56,642,00,1641622511,11.403
45,00,0971.2,+08.8,076,51,657,00,1641623111,11.487
45,00,0971.2,+08.8,078,53,669,00,1641623711,11.534
45,00,0971.3,+08.7,076,55,661,00,1641624311,11.53
47,00,0971.5,+08.8,078,53,654,00,1641624911,11.515
47,00,0971.2,+08.8,077,54,623,00,1641625511,11.519
45,00,0971.3,+08.7,077,51,622,00,1641626111,11.507
47,00,0971.4,+08.7,077,52,634,00,1641626711,11.601
45,00,0971.4,+08.8,076,50,636,00,1641627311,11.649
47,00,0971.2,+08.7,077,47,617,00,1641627911,11.637
45,00,0971.2,+08.7,078,56,618,00,1641628511,11.63
47,00,0971.4,+08.8,077,50,617,00,1641629111,11.622
45,00,0971.2,+08.7,076,55,611,00,1641629711,11.612
47,00,0971.3,+08.8,077,51,598,00,1641630311,11.695
47,00,0971.4,+08.8,077,51,580,00,1641630911,11.74
47,00,0971.2,+08.8,077,48,576,00,1641631511,11.757
47,00,0970.9,+08.8,077,50,573,00,1641632111,11.739
45,00,0970.7,+08.8,077,50,563,00,1641632711,11.716
47,00,0970.6,+08.8,077,50,580,00,1641633311,11.723
47,00,0970.8,+08.9,078,53,575,00,1641633911,11.8
47,00,0970.2,+08.8,078,52,570,00,1641634511,11.88
47,00,0970.1,+08.8,078,51,575,00,1641635111,11.906
47,00,0970.0,+08.7,076,52,555,00,1641635711,11.836
47,00,0969.8,+08.8,076,51,533,00,1641636311,11.83
49,00,0970.0,+08.8,078,48,559,00,1641636911,11.826
47,00,0969.7,+08.8,077,48,542,00,1641637511,11.913
49,00,0969.6,+08.8,077,50,549,00,1641638111,11.951
49,00,0969.4,+08.8,078,55,535,00,1641638711,11.952
47,00,0969.1,+08.8,078,49,524,00,1641639311,11.939
49,00,0969.1,+08.9,078,52,511,00,1641639911,11.927
47,00,0969.2,+08.9,078,52,501,00,1641640511,11.918
47,00,0968.8,+08.9,078,54,512,00,1641641112,12.005
47,00,0968.8,+08.9,078,52,489,00,1641641712,12.078
49,00,0968.7,+08.8,076,50,498,00,1641642312,12.116
49,00,0968.3,+08.9,077,50,520,00,1641642912,12.145
49,00,0968.5,+08.8,077,47,506,00,1641643512,12.034
47,00,0968.3,+08.8,077,47,489,00,1641644112,12.034
47,00,0968.3,+08.8,078,48,478,00,1641644712,12.136
49,00,0968.5,+08.9,078,49,477,00,1641645312,12.165
49,00,0968.2,+08.8,076,50,473,00,1641645912,12.174
47,00,0968.2,+08.8,078,51,474,00,1641646512,12.154
49,00,0968.4,+08.9,078,50,460,00,1641647112,12.147
49,00,0968.0,+08.9,078,55,454,00,1641647712,12.14
49,00,0968.0,+08.9,078,50,475,00,1641648312,12.231
49,00,0968.0,+08.9,077,49,472,00,1641648912,12.275
49,00,0968.0,+08.9,077,53,455,00,1641649512,12.265
49,00,0968.0,+08.8,076,47,443,00,1641650112,12.263
49,00,0967.7,+08.9,077,51,472,00,1641650712,12.252
49,00,0967.5,+08.9,078,48,460,00,1641651312,12.248
49,00,0967.6,+08.9,077,55,441,00,1641651912,12.331
49,00,0967.8,+08.9,078,54,447,00,1641652512,12.383
47,00,0967.7,+08.9,078,48,454,00,1641653112,12.378
49,00,0967.6,+08.9,078,52,454,00,1641653712,12.373
49,00,0967.8,+08.9,078,51,441,00,1641654312,12.354
49,00,0967.6,+08.9,078,52,441,00,1641654912,12.363
49,00,0967.6,+08.9,077,56,432,00,1641655512,12.439
49,00,0967.7,+08.9,077,50,414,00,1641656112,12.492
49,00,0967.5,+08.9,078,53,427,00,1641656712,12.481
49,00,0967.8,+08.9,078,47,427,00,1641657312,12.47
49,00,0967.5,+08.9,078,51,430,00,1641657912,12.463
47,00,0967.6,+08.9,077,47,419,00,1641658512,12.456
49,00,0967.5,+08.9,078,51,418,00,1641659112,12.54
49,00,0967.5,+08.9,077,53,422,00,1641659712,12.591
49,00,0967.1,+08.8,076,53,425,00,1641660312,12.599
47,00,0967.6,+08.9,078,53,412,00,1641660912,12.575
47,00,0967.6,+08.9,078,50,393,00,1641661512,12.574
49,00,0967.6,+08.9,077,53,408,00,1641662112,12.563
49,00,0967.5,+08.9,077,53,403,00,1641662712,12.65
49,00,0967.2,+08.9,079,50,410,00,1641663312,12.692
52,00,0967.1,+08.9,078,52,388,00,1641663912,12.689
47,00,0967.2,+08.9,077,52,379,00,1641664512,12.684
49,00,0967.1,+08.9,077,53,377,00,1641665112,12.795
49,00,0967.0,+08.9,078,49,399,00,1641665712,12.669
49,00,0966.8,+08.9,078,50,385,00,1641666312,12.861
49,00,0966.9,+08.9,078,51,382,00,1641666912,12.814
49,00,0967.0,+08.9,079,48,387,00,1641667512,12.798
49,00,0967.0,+08.9,078,51,383,00,1641668112,12.79
49,00,0967.0,+08.9,078,53,389,00,1641668712,12.778
52,00,0966.9,+08.9,076,52,395,00,1641669312,12.786
52,00,0966.3,+08.9,077,53,387,00,1641669912,12.877
52,00,0966.2,+08.9,078,53,371,00,1641670512,12.914
49,00,0966.2,+08.9,077,48,382,00,1641671112,12.911
52,00,0966.4,+08.9,078,55,369,00,1641671712,12.902
49,00,0966.0,+08.9,077,53,368,00,1641672312,12.902
49,00,0966.2,+08.9,077,51,371,00,1641672912,12.885
49,00,0966.0,+08.9,077,55,369,00,1641673512,12.971
52,00,0965.8,+09.0,077,54,358,00,1641674113,13.02
49,00,0965.8,+08.9,078,52,352,00,1641674713,13.006
52,00,0965.8,+08.9,077,51,355,00,1641675313,13.044
49,00,0965.6,+09.0,079,53,341,00,1641675912,12.996
49,00,0965.5,+09.0,078,51,335,00,1641676512,12.988
52,00,0965.6,+09.0,078,54,341,00,1641677113,13.07
49,00,0965.4,+09.0,079,50,348,00,1641677713,13.118
52,00,0965.2,+09.0,078,53,343,00,1641678313,13.108
52,00,0965.1,+08.9,078,49,345,00,1641678913,13.112
49,00,0965.0,+09.0,079,53,333,00,1641679513,13.105
49,00,0964.8,+08.9,077,52,343,00,1641680113,13.089
52,00,0964.7,+08.9,078,52,332,00,1641680713,13.188
52,00,0964.8,+09.0,078,49,320,00,1641681313,13.224
49,00,0964.9,+09.0,078,57,326,00,1641681913,13.215
52,00,0964.7,+08.9,078,55,327,00,1641682513,13.21
49,00,0964.4,+08.9,077,56,338,00,1641683113,13.204
52,00,0964.5,+08.9,078,56,345,00,1641683713,13.202
52,00,0964.4,+09.0,078,57,324,00,1641684313,13.292
52,00,0964.3,+09.0,078,50,317,00,1641684913,13.338
52,00,0963.8,+08.9,077,54,318,00,1641685513,13.333
52,00,0964.0,+09.0,077,54,317,00,1641686113,13.326
52,00,0963.8,+08.9,076,52,316,00,1641686713,13.312
52,00,0964.0,+08.9,078,52,314,00,1641687313,13.305
49,00,0963.9,+09.0,077,55,318,00,1641687913,13.399
52,00,0963.7,+08.9,077,52,312,00,1641688513,13.435
52,00,0963.6,+09.0,078,58,308,00,1641689113,13.432
45,00,0963.3,+09.0,077,53,315,00,1641689713,13.431
49,00,0963.4,+08.9,078,51,304,00,1641690313,13.415
49,00,0963.5,+09.0,078,52,303,00,1641690913,13.416
52,00,0963.0,+08.9,076,48,303,00,1641691513,13.504
49,00,0963.3,+09.0,077,56,299,00,1641692113,13.555
52,00,0963.1,+08.9,077,54,309,00,1641692713,13.536
49,00,0963.2,+09.0,078,56,299,00,1641693313,13.535
52,00,0963.1,+08.9,078,52,306,00,1641693913,13.526
52,00,0963.1,+08.9,077,56,290,00,1641694513,13.507
49,00,0962.8,+08.9,078,58,289,00,1641695113,13.6
52,00,0962.6,+08.9,077,52,296,00,1641695713,13.659
52,00,0962.3,+08.9,078,55,289,00,1641696313,13.634
52,00,0962.5,+08.9,078,54,290,00,1641696913,13.634
52,00,0962.4,+08.9,077,58,295,00,1641697513,13.625
52,00,0962.4,+08.9,077,51,284,00,1641698113,13.62
49,00,0962.1,+08.9,078,56,292,00,1641698713,13.718
52,00,0962.4,+08.9,078,52,288,00,1641699313,13.756
52,00,0962.4,+09.0,078,52,288,00,1641699913,13.75
45,00,0962.1,+09.0,078,51,260,00,1641700513,13.74
49,00,0962.3,+09.0,078,56,273,00,1641701113,13.734
52,00,0961.9,+08.9,077,55,269,00,1641701713,13.727
52,00,0962.1,+08.9,077,52,266,00,1641702313,13.814
49,00,0962.1,+08.9,077,54,260,00,1641702913,13.865
52,00,0962.1,+08.9,077,51,273,00,1641703513,13.86
49,00,0962.0,+08.9,078,55,280,00,1641704113,13.851
52,00,0962.1,+08.9,077,51,272,00,1641704713,13.835
52,00,0961.8,+08.8,077,54,278,00,1641705313,13.835
52,00,0961.9,+08.8,078,52,286,00,1641705913,13.92
52,00,0962.1,+08.9,078,52,268,00,1641706513,13.968
52,00,0962.1,+08.9,078,56,280,00,1641707113,13.96
49,00,0962.1,+08.9,078,55,269,00,1641707713,13.96
52,00,0962.1,+08.9,078,55,271,00,1641708313,13.947
52,00,0961.7,+08.9,077,56,269,00,1641708913,13.947
52,00,0962.2,+08.8,077,50,274,00,1641709514,14.027
49,00,0961.9,+08.9,079,49,243,00,1641710114,14.073
49,00,0961.9,+09.0,079,52,261,00,1641710714,14.072
52,00,0961.9,+09.0,077,51,252,00,1641711314,14.06
52,00,0961.7,+08.9,077,49,250,00,1641711914,14.046
52,00,0961.7,+08.9,077,50,255,00,1641712514,14.044
52,00,0961.5,+08.9,077,49,265,00,1641713114,14.126
49,00,0961.5,+08.9,077,57,256,00,1641713714,14.182
52,00,0961.6,+08.9,078,52,247,00,1641714314,14.173
52,00,0961.5,+08.9,078,53,238,00,1641714914,14.167
52,00,0961.4,+08.9,078,52,254,00,1641715514,14.18
52,00,0961.4,+08.9,078,50,237,00,1641716114,14.164
52,00,0961.3,+08.8,077,56,236,00,1641716714,14.279
49,00,0961.3,+08.9,076,51,223,00,1641717314,14.305
52,00,0961.5,+08.9,078,54,230,00,1641717914,14.281
52,00,0961.3,+08.9,078,49,210,00,1641718514,14.279
52,00,0961.1,+09.0,078,49,220,00,1641719114,14.269
52,00,0961.1,+09.0,078,51,220,00,1641719714,14.26
52,00,0960.9,+08.9,078,51,214,00,1641720314,14.354
52,00,0960.6,+08.9,077,51,226,00,1641720914,14.399
52,00,0960.7,+08.9,078,49,219,00,1641721514,14.387
52,00,0960.7,+08.9,078,52,224,00,1641722114,14.381
52,00,0960.9,+09.0,079,57,220,00,1641722714,14.378
52,00,0960.6,+09.0,080,50,203,00,1641723314,14.364
52,00,0960.4,+09.0,079,56,182,00,1641723914,14.46
52,00,0960.4,+09.0,077,49,178,00,1641724514,14.499
52,00,0960.2,+09.0,078,49,175,00,1641725114,14.488
52,00,0960.2,+09.1,078,50,169,00,1641725714,14.489
52,00,0960.2,+09.1,077,50,184,00,1641726314,14.485
52,00,0959.9,+09.1,076,49,180,00,1641726914,14.476
52,00,0959.7,+09.0,079,50,168,00,1641727514,14.619
52,00,0959.7,+09.0,079,53,110,00,1641728114,14.602
52,00,0959.5,+09.0,077,54,112,00,1641728714,14.597
52,00,0959.3,+09.1,079,56,152,00,1641729314,14.585
52,00,0959.4,+09.0,077,47,171,00,1641729914,14.579
52,00,0959.5,+09.0,078,51,164,00,1641730514,14.571
52,00,0959.0,+09.1,079,54,69,00,1641731114,14.674
52,00,0959.0,+09.1,079,51,0,00,1641731714,14.712
52,00,0958.9,+09.0,078,50,0,00,1641732314,14.706
54,00,0959.0,+09.0,079,50,131,00,1641732914,14.696
52,00,0959.1,+09.0,079,52,159,00,1641733514,14.693
54,00,0959.4,+09.0,078,48,155,00,1641734114,14.682
54,00,0959.2,+09.1,079,52,139,00,1641734714,14.763
52,00,0959.3,+09.0,079,51,148,00,1641735314,14.822
52,00,0959.3,+09.0,077,50,131,00,1641735914,14.81
54,00,0959.1,+09.0,078,47,163,00,1641736514,14.815
52,00,0959.0,+09.0,078,55,152,00,1641737114,14.815
52,00,0959.0,+09.0,078,53,131,00,1641737714,14.822
52,00,0959.0,+09.0,077,54,125,00,1641738314,14.873
52,00,0958.7,+09.0,079,49,121,00,1641738914,14.915
52,00,0958.9,+09.1,077,54,72,00,1641739514,14.915
54,00,0958.7,+09.1,079,52,118,00,1641740114,14.908
52,00,0958.5,+09.1,079,56,117,00,1641740714,14.906
52,00,0958.8,+09.1,078,50,39,00,1641741314,14.888
52,00,0958.6,+09.1,079,52,0,00,1641741914,14.981
54,00,0959.0,+09.1,078,51,0,00,1641742515,15.065
52,00,0958.7,+09.1,079,51,0,00,1641743115,15.043
52,00,0958.8,+09.1,077,49,74,00,1641743715,15.016
54,00,0958.9,+09.0,077,47,113,00,1641744315,15.004
54,00,0959.0,+09.0,078,54,120,00,1641744914,14.989
54,00,0959.0,+09.0,079,51,104,00,1641745515,15.097
52,00,0959.0,+09.0,078,53,105,00,1641746115,15.157
54,00,0959.1,+09.0,079,50,82,00,1641746715,15.118
52,00,0958.8,+09.0,077,46,76,00,1641747315,15.175
52,00,0958.7,+09.1,079,48,16,00,1641747915,15.099
52,00,0958.6,+09.0,077,51,0,00,1641748515,15.1
52,00,0958.7,+09.0,079,48,0,00,1641749115,15.191
54,00,0958.5,+09.0,078,51,0,00,1641749715,15.251
54,00,0958.9,+09.1,079,48,0,00,1641750315,15.226
54,00,0958.8,+09.1,078,54,0,00,1641750915,15.243
52,00,0958.7,+09.0,078,56,0,00,1641751515,15.336
42,00,0958.5,+09.1,079,55,0,00,1641752115,15.236
42,00,0958.6,+09.0,078,57,0,00,1641752715,15.299
37,00,0958.6,+09.0,077,53,0,00,1641753315,15.332
37,00,0958.6,+09.0,078,48,0,00,1641753915,15.324
37,00,0958.6,+09.0,078,52,0,00,1641754515,15.338
37,00,0958.5,+09.0,077,56,0,00,1641755115,15.307
37,00,0958.5,+09.0,079,51,0,00,1641755715,15.299
37,00,0958.6,+09.1,078,52,0,00,1641756315,15.394
37,00,0958.1,+09.1,079,54,0,00,1641756915,15.443
37,00,0958.1,+09.0,077,53,0,00,1641757515,15.468
37,00,0957.9,+09.1,078,49,0,00,1641758115,15.449
37,00,0958.1,+09.1,078,52,0,00,1641758715,15.417
35,00,0957.8,+09.0,078,50,0,00,1641759315,15.406
37,00,0958.0,+09.0,078,52,0,00,1641759915,15.527
35,00,0958.0,+09.0,079,54,0,00,1641760515,15.538
37,00,0958.0,+09.0,078,53,0,00,1641761115,15.603
35,00,0957.9,+09.0,079,49,0,00,1641761715,15.54
37,00,0958.0,+09.0,077,53,0,00,1641762315,15.526
35,00,0957.6,+09.1,080,54,0,00,1641762915,15.528
35,00,0957.5,+09.1,079,58,0,00,1641763515,15.593
37,00,0957.5,+09.1,079,52,0,00,1641764115,15.638
35,00,0957.2,+09.1,080,53,0,00,1641764715,15.633
35,00,0957.3,+09.1,079,55,0,00,1641765315,15.629
35,00,0957.2,+09.1,078,52,0,00,1641765915,15.622
35,00,0957.2,+09.2,079,52,0,00,1641766515,15.621
35,00,0957.4,+09.1,079,55,0,00,1641767115,15.715
35,00,0957.3,+09.1,078,50,0,00,1641767715,15.758
35,00,0957.2,+09.1,078,55,0,00,1641768315,15.747
35,00,0957.2,+09.1,079,53,0,00,1641768915,15.736
37,00,0957.3,+09.1,078,54,0,00,1641769515,15.736
35,00,0957.1,+09.1,079,54,0,00,1641770115,15.73
37,00,0957.2,+09.2,079,54,0,00,1641770715,15.817
35,00,0957.0,+09.2,079,52,0,00,1641771315,15.86
35,00,0957.3,+09.2,078,52,0,00,1641771915,15.854
35,00,0957.1,+09.1,078,54,0,00,1641772515,15.839
35,00,0957.2,+09.1,077,55,0,00,1641773115,15.837
35,00,0957.1,+09.1,079,52,0,00,1641773715,15.835
37,00,0957.2,+09.1,078,55,0,00,1641774315,15.928
35,00,0957.3,+09.1,079,53,0,00,1641774915,15.961
35,00,0957.3,+09.1,079,49,0,00,1641775515,15.953
35,00,0957.2,+09.1,079,53,0,00,1641776115,15.953
35,00,0956.8,+09.1,080,53,0,00,1641776715,15.935
35,00,0956.9,+09.2,079,53,0,00,1641777315,15.927
35,00,0956.6,+09.2,079,49,0,00,1641777916,16.031
35,00,0956.8,+09.2,080,51,0,00,1641778516,16.066
35,00,0956.5,+09.2,079,54,0,00,1641779116,16.056
35,00,0956.8,+09.1,078,51,0,00,1641779716,16.052
35,00,0956.6,+09.1,078,53,0,00,1641780316,16.044
35,00,0956.6,+09.1,078,48,0,00,1641780916,16.034
35,00,0956.4,+09.1,078,44,0,00,1641781516,16.13
35,00,0956.4,+09.1,078,52,0,00,1641782116,16.167
35,00,0956.3,+09.1,078,53,0,00,1641782716,16.164
35,00,0956.3,+09.1,078,54,0,00,1641783316,16.148
37,00,0956.6,+09.2,079,51,0,00,1641783916,16.15
37,00,0956.7,+09.2,079,54,0,00,1641784516,16.138
37,00,0956.6,+09.1,078,51,0,00,1641785116,16.233
37,00,0956.4,+09.1,078,51,0,00,1641785716,16.276
37,00,0956.7,+09.1,077,50,0,00,1641786316,16.266
35,00,0956.8,+09.1,078,57,0,00,1641786916,16.264
37,00,0957.1,+09.1,078,50,0,00,1641787516,16.259
37,00,0957.1,+09.1,078,51,0,00,1641788116,16.261
37,00,0957.1,+09.1,079,54,0,00,1641788716,16.332
35,00,0957.2,+09.1,078,54,0,00,1641789316,16.388
37,00,0957.4,+09.1,079,48,0,00,1641789916,16.383
37,00,0957.3,+09.1,079,54,0,00,1641790516,16.364
35,00,0957.1,+09.1,077,48,0,00,1641791116,16.36
37,00,0957.1,+09.1,078,53,0,00,1641791716,16.357
37,00,0957.2,+09.1,078,54,0,00,1641792316,16.437
37,00,0957.1,+09.1,078,55,0,00,1641792916,16.492
37,00,0957.4,+09.1,077,56,0,00,1641793516,16.481
37,00,0957.6,+09.1,078,52,0,00,1641794116,16.479
35,00,0957.6,+09.2,079,52,0,00,1641794716,16.466
35,00,0957.9,+09.1,078,54,0,00,1641795316,16.451
35,00,0958.0,+09.2,079,51,0,00,1641795916,16.548
37,00,0958.1,+09.1,078,50,0,00,1641796516,16.602
35,00,0958.0,+09.2,078,52,0,00,1641797116,16.69
37,00,0958.0,+09.1,078,52,0,00,1641797716,16.587
35,00,0957.9,+09.1,078,52,0,00,1641798316,16.57
35,00,0958.1,+09.1,078,52,0,00,1641798916,16.564
35,00,0958.1,+09.1,078,55,0,00,1641799516,16.652
37,00,0958.0,+09.1,078,52,0,00,1641800116,16.69
35,00,0958.0,+09.1,078,53,0,00,1641800716,16.686
35,00,0958.2,+09.2,079,47,0,00,1641801316,16.679
37,00,0958.3,+09.1,078,54,0,00,1641801916,16.675
37,00,0958.3,+09.1,079,51,0,00,1641802516,16.659
37,00,0958.2,+09.1,078,55,0,00,1641803116,16.747
37,00,0958.2,+09.1,078,52,0,00,1641803716,16.797
37,00,0958.4,+09.1,078,52,0,00,1641804316,16.791
37,00,0958.5,+09.1,078,56,0,00,1641804916,16.79
35,00,0958.2,+09.2,079,51,0,00,1641805516,16.793
35,00,0958.4,+09.2,080,53,0,00,1641806116,16.849
40,00,0958.2,+09.2,078,49,0,00,1641806716,16.887
42,00,0958.3,+09.2,079,54,0,00,1641807316,16.956
42,00,0958.4,+09.2,080,52,0,00,1641807916,16.945
40,00,0958.1,+09.3,080,57,0,00,1641808516,16.895
40,00,0958.0,+09.3,081,53,0,00,1641809117,17.001
40,00,0958.4,+09.3,079,53,0,00,1641809716,16.912
42,00,0958.3,+09.3,077,51,0,00,1641810316,16.975
42,00,0958.2,+09.2,078,47,0,00,1641810917,17.025
42,00,0958.0,+09.3,079,50,0,00,1641811517,17.061
42,00,0958.1,+09.3,080,54,0,00,1641812117,17.001
42,00,0958.5,+08.6,084,53,0,00,1641818146,46.245
42,00,0958.3,+10.0,079,49,0,00,1641818746,46.186
42,00,0958.5,+10.4,076,50,0,00,1641819346,46.179
45,00,0958.6,+09.8,077,50,0,00,1641819946,46.167
42,00,0958.7,+09.5,078,53,0,00,1641820546,46.162
42,00,0958.6,+09.4,077,53,0,00,1641821146,46.262
42,00,0958.9,+09.3,079,53,0,00,1641821746,46.29
42,00,0958.8,+09.4,079,50,0,00,1641822346,46.281
42,00,0959.2,+09.3,080,55,0,00,1641822946,46.275
42,00,0959.3,+09.4,081,52,0,00,1641823546,46.277
42,00,0959.3,+09.3,079,56,1,00,1641824146,46.27
42,00,0959.3,+09.3,079,54,0,00,1641824746,46.374
42,00,0959.2,+09.4,080,52,0,00,1641825346,46.406
42,00,0959.5,+09.4,080,54,0,00,1641825946,46.404
42,00,0959.5,+09.4,080,51,0,00,1641826546,46.387
45,00,0959.7,+09.3,079,53,0,00,1641827146,46.382
45,00,0959.8,+09.4,079,57,0,00,1641827746,46.396
42,00,0959.6,+09.4,080,54,0,00,1641828346,46.48
42,00,0960.2,+09.4,080,54,0,00,1641828946,46.511
45,00,0960.0,+09.3,079,53,0,00,1641829546,46.509
45,00,0960.1,+09.4,079,56,0,00,1641830146,46.494
42,00,0960.1,+09.4,080,52,0,00,1641830746,46.487
42,00,0960.1,+09.4,079,50,0,00,1641831346,46.486
42,00,0960.7,+09.3,080,55,0,00,1641831946,46.583
45,00,0960.7,+09.4,080,53,0,00,1641832546,46.622
45,00,0960.8,+09.3,080,55,0,00,1641833146,46.609
42,00,0961.0,+09.3,079,54,0,00,1641833746,46.6
42,00,0961.2,+09.4,080,52,0,00,1641834346,46.593
42,00,0961.5,+09.3,079,58,0,00,1641834946,46.579
42,00,0961.6,+09.3,078,59,0,00,1641835546,46.686
42,00,0961.5,+09.2,079,53,0,00,1641836146,46.732
45,00,0961.5,+09.2,079,52,0,00,1641836747,47.105
45,00,0961.7,+09.2,078,49,0,00,1641837346,46.699
42,00,0961.7,+09.2,078,53,0,00,1641837946,46.743
42,00,0961.6,+09.2,079,55,0,00,1641838546,46.684
42,00,0961.5,+09.1,077,48,0,00,1641839146,46.787
42,00,0961.8,+09.0,078,54,0,00,1641839746,46.822
42,00,0961.7,+09.0,077,53,0,00,1641840346,46.814
45,00,0961.6,+08.9,076,52,0,00,1641840946,46.81
42,00,0961.7,+08.9,077,53,0,00,1641841546,46.796
42,00,0961.6,+08.8,076,49,0,00,1641842146,46.791
42,00,0961.8,+08.9,079,53,0,00,1641842746,46.893
42,00,0962.2,+08.9,075,52,0,00,1641843346,46.924
42,00,0961.9,+08.8,077,56,0,00,1641843946,46.92
42,00,0962.1,+08.9,078,50,0,00,1641844546,46.911
42,00,0962.1,+08.8,077,52,0,00,1641845146,46.974
42,00,0962.2,+08.9,078,49,0,00,1641845746,46.897
40,00,0962.0,+08.9,078,51,0,00,1641846347,47.007
42,00,0962.4,+08.9,079,57,0,00,1641846947,47.039
42,00,0962.2,+08.9,078,50,0,00,1641847547,47.029
42,00,0962.6,+08.9,077,51,0,00,1641848147,47.025
42,00,0962.7,+08.8,073,52,0,00,1641848747,47.025
42,00,0962.8,+08.9,078,50,0,00,1641849347,47.07
42,00,0963.0,+08.9,079,50,0,00,1641849947,47.115
42,00,0963.1,+08.9,076,55,0,00,1641850547,47.138
42,00,0962.9,+08.9,077,52,0,00,1641851147,47.137
40,00,0962.9,+08.9,076,53,0,00,1641851747,47.133
42,00,0963.1,+08.9,077,52,0,00,1641852347,47.119
40,00,0963.4,+09.0,076,50,0,00,1641852947,47.118
40,00,0963.4,+09.0,076,53,0,00,1641853547,47.215
42,00,0963.3,+09.0,078,52,0,00,1641854147,47.24
40,00,0963.5,+09.0,077,54,0,00,1641854747,47.235
40,00,0963.5,+09.0,077,52,0,00,1641855347,47.233
42,00,0963.6,+09.0,075,53,0,00,1641855947,47.227
40,00,0963.9,+09.0,077,51,0,00,1641856547,47.227
40,00,0964.1,+09.1,077,53,0,00,1641857147,47.323
40,00,0964.2,+09.1,078,55,0,00,1641857747,47.358
40,00,0964.3,+09.1,078,49,0,00,1641858347,47.352
40,00,0964.3,+09.1,079,55,0,00,1641858947,47.338
40,00,0964.8,+09.2,078,55,0,00,1641859547,47.326
40,00,0964.8,+09.2,077,51,0,00,1641860147,47.33
37,00,0965.0,+09.2,078,51,0,00,1641860747,47.423
40,00,0965.1,+09.2,077,54,0,00,1641861347,47.449
40,00,0965.2,+09.2,077,50,0,00,1641861947,47.443
40,00,0965.3,+09.1,078,53,0,00,1641862547,47.44
40,00,0965.4,+09.2,079,47,0,00,1641863147,47.427
40,00,0965.2,+09.1,077,50,0,00,1641863747,47.424
40,00,0965.3,+09.1,077,54,0,00,1641864347,47.53
40,00,0965.5,+09.2,077,55,0,00,1641864947,47.556
40,00,0965.4,+09.2,078,55,0,00,1641865547,47.553
40,00,0965.6,+09.1,078,49,0,00,1641866147,47.54
40,00,0965.3,+08.9,075,53,0,00,1641866747,47.537
42,00,0965.6,+09.0,078,53,0,00,1641867347,47.527
40,00,0965.7,+09.0,075,54,0,00,1641867947,47.631
40,00,0965.8,+09.0,077,52,0,00,1641868547,47.665
37,00,0966.0,+09.0,077,51,0,00,1641869147,47.655
40,00,0965.9,+09.0,078,56,0,00,1641869747,47.665
40,00,0966.0,+09.0,077,55,0,00,1641870347,47.64
40,00,0966.1,+09.1,079,50,0,00,1641870947,47.636
40,00,0966.2,+09.1,079,49,0,00,1641871547,47.737
42,00,0966.1,+09.1,077,49,0,00,1641872147,47.763
40,00,0966.3,+09.1,079,51,0,00,1641872747,47.755
40,00,0966.2,+09.2,079,55,0,00,1641873347,47.752
40,00,0966.4,+09.0,078,56,0,00,1641874547,47.736
40,00,0966.6,+09.0,077,52,0,00,1641875147,47.834
42,00,0966.8,+09.0,078,51,0,00,1641875747,47.868
40,00,0967.1,+09.0,077,50,0,00,1641876347,47.867
40,00,0967.1,+08.9,078,49,0,00,1641876947,47.855
40,00,0966.9,+08.9,078,54,0,00,1641877547,47.844
40,00,0967.4,+08.8,077,50,0,00,1641878147,47.835
40,00,0967.3,+08.8,077,53,0,00,1641878747,47.932
40,00,0967.5,+08.8,076,51,0,00,1641879347,47.985
37,00,0967.6,+08.7,077,53,0,00,1641879947,47.969
42,00,0967.6,+08.8,078,51,0,00,1641880547,47.958
37,00,0968.0,+08.9,078,49,0,00,1641881147,47.951
40,00,0968.0,+08.9,077,52,0,00,1641881747,47.943
40,00,0968.5,+08.9,078,51,0,00,1641882348,48.043
40,00,0968.3,+08.8,078,50,0,00,1641882948,48.065
40,00,0968.5,+08.8,077,56,0,00,1641883548,48.068
40,00,0968.6,+08.8,077,53,0,00,1641884148,48.062
40,00,0968.9,+08.8,077,55,0,00,1641884748,48.056
40,00,0968.9,+08.7,077,52,0,00,1641885348,48.047
40,00,0969.0,+08.8,077,57,0,00,1641885948,48.147
40,00,0968.9,+08.7,077,53,0,00,1641886548,48.179
40,00,0969.3,+08.7,076,51,0,00,1641887148,48.182
40,00,0969.5,+08.6,076,59,0,00,1641887748,48.161
40,00,0969.6,+08.7,077,54,0,00,1641888348,48.157
42,00,0969.6,+08.6,076,47,0,00,1641888948,48.145
40,00,0969.7,+08.6,075,54,0,00,1641889548,48.25
40,00,0969.7,+08.6,076,53,0,00,1641890148,48.285
40,00,0969.7,+08.6,075,51,0,00,1641890748,48.277
47,00,0969.9,+08.0,079,55,0,00,1641892553,53.444
47,00,0970.0,+09.2,072,49,0,00,1641893153,53.535
47,00,0969.9,+09.6,071,51,0,00,1641893753,53.562
47,00,0970.0,+08.9,074,50,0,00,1641894353,53.572
47,00,0969.9,+08.6,074,53,0,00,1641894953,53.553
47,00,0969.8,+08.7,077,49,0,00,1641895553,53.539
47,00,0970.2,+08.6,076,49,0,00,1641896153,53.534
47,00,0970.1,+08.5,076,51,0,00,1641896753,53.646
47,00,0970.2,+08.5,075,52,0,00,1641897353,53.671
47,00,0969.9,+08.5,075,53,0,00,1641897953,53.672
47,00,0970.1,+08.5,075,54,0,00,1641898553,53.659
47,00,0970.0,+08.5,076,56,0,00,1641899153,53.65
47,00,0969.8,+08.5,076,53,0,00,1641899753,53.648
47,00,0970.0,+08.5,076,53,0,00,1641900353,53.75
47,00,0970.0,+08.5,077,52,0,00,1641900953,53.773
47,00,0970.1,+08.5,076,51,0,00,1641901553,53.778
47,00,0970.3,+08.5,075,51,0,00,1641902153,53.771
47,00,0970.3,+08.5,075,53,0,00,1641902753,53.764
47,00,0970.1,+08.5,076,52,0,00,1641903353,53.75
47,00,0970.5,+08.4,074,50,0,00,1641903953,53.86
47,00,0970.4,+08.3,075,52,0,00,1641904553,53.896
47,00,0970.7,+08.3,075,54,0,00,1641905153,53.905
47,00,0970.5,+08.4,076,52,0,00,1641905753,53.876
47,00,0970.8,+08.3,075,52,0,00,1641906353,53.874
47,00,0970.8,+08.3,075,54,0,00,1641906953,53.867
47,00,0970.7,+08.4,076,53,0,00,1641907553,53.969
47,00,0971.1,+08.2,074,52,0,00,1641908154,54.003
47,00,0971.2,+08.1,075,53,0,00,1641908753,53.991
47,00,0971.4,+08.1,074,50,0,00,1641909354,54.083
47,00,0971.4,+08.1,076,51,0,00,1641909953,53.988
47,00,0971.4,+08.2,076,55,0,00,1641910553,53.979
47,00,0971.5,+08.1,074,48,0,00,1641911154,54.083
47,00,0971.5,+08.2,075,51,0,00,1641911754,54.108
49,00,0971.7,+08.1,075,47,0,00,1641912354,54.096
47,00,0971.6,+08.1,074,52,0,00,1641912954,54.097
49,00,0971.4,+08.1,074,51,0,00,1641913554,54.088
47,00,0972.2,+08.0,075,51,0,00,1641914154,54.083
49,00,0972.2,+08.0,073,53,0,00,1641914754,54.188
49,00,0972.1,+08.0,074,52,0,00,1641915354,54.215
49,00,0972.1,+08.0,076,50,0,00,1641915954,54.209
49,00,0972.0,+07.9,074,52,0,00,1641916554,54.214
49,00,0972.2,+07.9,074,51,0,00,1641917154,54.199
47,00,0972.8,+07.9,075,54,0,00,1641917754,54.184
49,00,0972.7,+07.9,074,51,0,00,1641918354,54.292
49,00,0972.8,+07.9,074,52,0,00,1641918954,54.317
49,00,0973.0,+08.0,074,51,0,00,1641919554,54.313
52,00,0972.7,+07.9,073,55,0,00,1641920154,54.316
52,00,0973.0,+08.1,073,53,0,00,1641920754,54.319
49,00,0973.0,+08.0,075,54,0,00,1641921354,54.298
52,00,0973.2,+08.0,073,53,0,00,1641921954,54.406
49,00,0973.2,+08.0,072,50,0,00,1641922554,54.437
49,00,0973.5,+08.1,074,52,0,00,1641923154,54.428
49,00,0973.5,+08.0,073,53,0,00,1641923754,54.422
49,00,0973.3,+08.0,074,51,0,00,1641924354,54.426
49,00,0973.5,+07.9,073,53,0,00,1641924954,54.413
52,00,0973.4,+07.8,074,54,0,00,1641925554,54.549
49,00,0973.4,+07.9,073,57,0,00,1641926154,54.55
52,00,0973.7,+07.8,072,55,0,00,1641926754,54.537
52,00,0974.1,+07.8,073,50,0,00,1641927354,54.533
52,00,0973.9,+07.7,070,53,0,00,1641927954,54.529
49,00,0973.9,+07.7,074,49,0,00,1641928554,54.522
52,00,0974.4,+07.7,073,48,0,00,1641929154,54.63
49,00,0974.3,+07.7,073,51,0,00,1641929754,54.656
52,00,0974.6,+07.7,073,53,0,00,1641930354,54.641
52,00,0974.5,+07.6,073,50,0,00,1641930954,54.692
49,00,0974.6,+07.7,074,55,0,00,1641931554,54.74
49,00,0974.7,+07.6,072,53,0,00,1641932154,54.629
49,00,0974.8,+07.7,074,51,0,00,1641932754,54.738
49,00,0975.1,+07.6,073,51,0,00,1641933354,54.763
52,00,0975.1,+07.6,074,53,0,00,1641933954,54.766
52,00,0975.1,+07.6,073,53,0,00,1641934554,54.76
52,00,0975.0,+07.6,073,52,0,00,1641935154,54.762
49,00,0975.1,+07.6,073,53,0,00,1641935754,54.745
52,00,0975.2,+07.6,073,54,0,00,1641936354,54.854
52,00,0975.4,+07.7,073,53,0,00,1641936954,54.927
49,00,0975.5,+07.7,073,54,0,00,1641937554,54.892
52,00,0975.3,+07.5,072,53,0,00,1641938154,54.878
52,00,0975.5,+07.5,070,53,0,00,1641938754,54.864
52,00,0975.0,+07.5,073,51,0,00,1641939354,54.862
52,00,0975.0,+07.5,072,50,0,00,1641939954,54.967
52,00,0975.4,+07.4,071,51,0,00,1641940554,54.999
52,00,0975.3,+07.4,071,55,0,00,1641941154,54.798
52,00,0975.4,+07.4,071,52,0,00,1641941754,54.988
52,00,0975.3,+07.4,072,52,0,00,1641942354,54.971
52,00,0975.4,+07.4,070,51,0,00,1641942954,54.96
52,00,0975.3,+07.4,072,56,0,00,1641943555,55.076
52,00,0975.5,+07.5,073,57,0,00,1641944155,55.103
52,00,0975.6,+07.5,072,52,0,00,1641944755,55.099
52,00,0975.5,+07.5,073,54,0,00,1641945355,55.086
52,00,0975.7,+07.3,071,49,0,00,1641945955,55.081
52,00,0976.2,+07.3,070,56,0,00,1641946555,55.068
52,00,0976.2,+07.3,072,53,0,00,1641947155,55.18
52,00,0975.9,+07.3,070,52,0,00,1641947755,55.214
52,00,0975.9,+07.3,073,54,0,00,1641948355,55.206
52,00,0976.2,+07.3,072,53,0,00,1641948955,55.188
52,00,0976.0,+07.3,072,52,0,00,1641949555,55.298
52,00,0976.1,+07.3,072,53,0,00,1641950155,55.184
52,00,0976.2,+07.3,071,53,0,00,1641950755,55.292
54,00,0976.0,+07.3,070,47,0,00,1641951355,55.328
52,00,0976.2,+07.3,070,53,0,00,1641951955,55.314
54,00,0976.3,+07.3,070,50,0,00,1641952555,55.321
54,00,0976.3,+07.3,072,52,0,00,1641953155,55.307
52,00,0976.7,+07.3,072,52,0,00,1641953755,55.31
54,00,0976.8,+07.3,072,49,0,00,1641954355,55.405
54,00,0976.8,+07.2,071,53,0,00,1641954955,55.43
54,00,0976.8,+07.3,070,50,0,00,1641955555,55.428
54,00,0976.9,+07.3,071,56,0,00,1641956155,55.42
54,00,0976.8,+07.2,072,52,0,00,1641956755,55.415
54,00,0976.9,+07.2,071,51,0,00,1641957355,55.421
54,00,0976.9,+07.3,072,52,0,00,1641957955,55.518
54,00,0977.3,+07.2,069,53,0,00,1641958555,55.536
54,00,0977.2,+07.2,071,56,0,00,1641959155,55.539
54,00,0977.4,+07.2,070,50,0,00,1641959755,55.536
54,00,0977.3,+07.2,070,53,0,00,1641960355,55.531
54,00,0977.6,+07.2,070,57,0,00,1641960955,55.527
54,00,0977.9,+07.1,070,48,0,00,1641961555,55.634
54,00,0977.9,+07.1,071,58,0,00,1641962155,55.658
54,00,0978.2,+07.2,071,53,0,00,1641962755,55.658
54,00,0978.0,+07.1,069,52,0,00,1641963355,55.644
54,00,0978.3,+07.1,071,52,0,00,1641963955,55.638
54,00,0978.5,+07.1,070,52,0,00,1641964555,55.641
54,00,0978.5,+07.0,068,55,0,00,1641965155,55.744
54,00,0978.7,+07.0,069,55,0,00,1641965755,55.773
54,00,0978.9,+07.0,070,53,0,00,1641966355,55.761
54,00,0978.8,+06.9,067,51,0,00,1641966955,55.757
57,00,0979.2,+06.9,069,56,0,00,1641967555,55.75
59,00,0979.2,+06.9,069,55,0,00,1641968155,55.746
57,00,0979.3,+06.9,069,57,0,00,1641968755,55.861
57,00,0979.5,+06.9,069,55,0,00,1641969355,55.89
57,00,0979.7,+06.8,068,54,0,00,1641969955,55.875
57,00,0980.0,+06.9,068,49,0,00,1641970555,55.875
57,00,0980.1,+06.8,068,50,0,00,1641971155,55.866
57,00,0980.1,+06.8,069,55,0,00,1641971755,55.861
59,00,0980.3,+06.8,071,52,0,00,1641972355,55.976
57,00,0980.5,+06.8,070,52,0,00,1641972956,56.008
59,00,0980.4,+06.8,068,55,0,00,1641973555,55.99
59,00,0980.7,+06.5,069,52,0,00,1641974155,55.982
59,00,0980.6,+06.5,067,54,0,00,1641974755,55.98
57,00,0981.0,+06.7,070,54,0,00,1641975355,55.97
57,00,0981.1,+06.7,069,52,0,00,1641975956,56.084
57,00,0981.0,+06.4,065,54,0,00,1641976556,56.109
57,00,0981.1,+06.4,069,55,0,00,1641977156,56.109
57,00,0980.9,+06.4,070,51,0,00,1641977756,56.108
59,00,0981.0,+06.2,066,53,0,00,1641978356,56.09
57,00,0980.8,+06.2,072,52,0,00,1641978956,56.085
59,00,0981.2,+06.2,069,48,0,00,1641979556,56.19
59,00,0981.2,+06.1,067,56,0,00,1641980156,56.217
57,00,0980.9,+06.2,067,53,0,00,1641980756,56.21
59,00,0981.0,+06.2,069,51,0,00,1641981356,56.22
57,00,0980.8,+06.2,071,49,0,00,1641981956,56.205
59,00,0981.0,+06.0,065,51,0,00,1641982556,56.197
59,00,0980.9,+06.0,067,49,0,00,1641983156,56.314
59,00,0981.1,+06.0,070,54,0,00,1641983756,56.343
59,00,0980.8,+06.2,072,54,0,00,1641984356,56.409
59,00,0981.0,+06.2,065,55,0,00,1641984956,56.335
59,00,0980.6,+06.2,069,49,0,00,1641985556,56.328
57,00,0980.8,+06.2,071,47,0,00,1641986156,56.322
59,00,0980.7,+06.2,067,50,0,00,1641986756,56.434
59,00,0981.0,+06.4,069,50,0,00,1641987356,56.472
59,00,0980.9,+06.4,067,48,0,00,1641987956,56.455
59,00,0981.0,+06.4,064,50,0,00,1641988556,56.45
57,00,0980.9,+06.5,067,53,0,00,1641989156,56.45
59,00,0980.9,+06.5,066,50,0,00,1641989756,56.442
59,00,0981.0,+06.5,068,56,0,00,1641990356,56.547
59,00,0981.0,+06.5,068,51,0,00,1641990956,56.574
59,00,0981.2,+06.4,067,52,0,00,1641991556,56.565
59,00,0981.3,+06.5,066,49,0,00,1641992156,56.566
59,00,0981.2,+06.7,070,53,0,00,1641992756,56.575
59,00,0981.4,+06.7,071,51,0,00,1641993356,56.569
59,00,0981.6,+06.9,071,54,0,00,1641993956,56.67
59,00,0981.4,+06.9,070,52,0,00,1641994556,56.691
59,00,0981.5,+06.9,069,51,0,00,1641995156,56.682
59,00,0981.4,+06.9,067,50,0,00,1641995756,56.678
59,00,0981.6,+06.9,068,52,0,00,1641996356,56.676
59,00,0981.8,+06.8,067,50,0,00,1641996956,56.657
59,00,0981.9,+06.8,067,50,0,00,1641997556,56.773
59,00,0982.0,+06.9,069,48,0,00,1641998156,56.797
59,00,0982.0,+06.9,065,52,0,00,1641998756,56.799
59,00,0982.2,+06.8,068,50,0,00,1641999356,56.791
59,00,0982.1,+06.8,068,52,0,00,1641999956,56.786
59,00,0981.9,+06.8,069,53,0,00,1642000556,56.779
59,00,0982.1,+06.7,068,51,0,00,1642001156,56.896
57,00,0982.3,+06.7,066,52,0,00,1642001756,56.922
59,00,0982.0,+06.7,068,55,0,00,1642002356,56.917
59,00,0982.3,+06.7,067,48,0,00,1642002956,56.913
59,00,0982.6,+06.7,067,53,0,00,1642003556,56.902
59,00,0982.7,+06.7,065,51,0,00,1642004156,56.891
59,00,0982.8,+06.8,067,51,0,00,1642004757,57.009
59,00,0982.8,+06.8,069,54,0,00,1642005357,57.028
57,00,0982.8,+06.8,069,54,0,00,1642005957,57.028
59,00,0982.9,+06.9,070,51,0,00,1642006557,57.019
59,00,0982.9,+06.9,068,53,0,00,1642007157,57.018
59,00,0983.1,+06.9,068,56,0,00,1642007757,57.01
59,00,0983.6,+06.9,068,58,0,00,1642008357,57.123
59,00,0983.7,+06.8,068,55,0,00,1642008957,57.136
59,00,0983.6,+06.8,067,54,0,00,1642009557,57.156
59,00,0983.7,+06.8,068,57,0,00,1642010157,57.133
59,00,0983.6,+06.9,069,53,0,00,1642010757,57.121
57,00,0983.5,+06.4,068,54,0,00,1642011500,20.482
54,00,0983.9,+07.6,067,54,0,00,1642012100,20.616
54,00,0984.2,+07.9,062,54,0,00,1642012700,20.618
57,00,0984.0,+07.3,065,50,0,00,1642013300,20.602
57,00,0984.0,+06.9,067,52,0,00,1642013900,20.603
54,00,0984.3,+06.8,068,52,0,00,1642014500,20.608
57,00,0984.5,+06.7,069,53,0,00,1642015100,20.593
57,00,0984.5,+06.3,068,51,0,00,1642015700,20.74
57,00,0984.8,+06.3,064,49,0,00,1642016300,20.744
54,00,0984.7,+06.3,065,51,0,00,1642016900,20.723
57,00,0984.8,+06.4,067,55,0,00,1642017500,20.719
57,00,0985.0,+06.4,066,57,0,00,1642018100,20.712
57,00,0984.9,+06.3,067,48,0,00,1642018700,20.706
54,00,0984.9,+06.4,066,53,0,00,1642019300,20.866
57,00,0984.8,+06.4,065,56,0,00,1642019900,20.859
57,00,0985.1,+06.3,064,52,0,00,1642020500,20.847
57,00,0985.0,+06.4,067,56,0,00,1642021100,20.841
57,00,0985.0,+06.3,066,53,0,00,1642021700,20.828
57,00,0985.2,+06.3,067,53,0,00,1642022300,20.829
57,00,0985.0,+06.3,065,56,0,00,1642022900,20.97
57,00,0985.2,+06.3,068,51,0,00,1642023500,20.96
57,00,0984.9,+06.3,065,54,0,00,1642024100,20.959
57,00,0985.3,+06.3,066,55,0,00,1642024700,20.952
57,00,0985.1,+06.2,064,52,0,00,1642025300,20.94
57,00,0985.2,+06.2,067,51,0,00,1642025900,20.941
57,00,0985.0,+06.2,067,50,0,00,1642026501,21.075
57,00,0985.1,+06.2,066,52,0,00,1642027101,21.069
57,00,0985.3,+06.1,065,50,0,00,1642027701,21.063
57,00,0985.2,+06.1,064,51,0,00,1642028301,21.062
57,00,0984.9,+06.2,067,54,0,00,1642028901,21.056
57,00,0984.8,+06.2,065,52,0,00,1642029501,21.066
57,00,0985.1,+06.0,062,58,0,00,1642030101,21.203
57,00,0985.3,+06.1,066,56,0,00,1642030701,21.198
57,00,0985.2,+06.0,063,52,0,00,1642031301,21.188
57,00,0985.6,+06.0,065,54,0,00,1642031901,21.179
57,00,0985.2,+06.1,066,53,0,00,1642032501,21.179
57,00,0985.7,+05.9,068,55,0,00,1642033101,21.166
57,00,0985.7,+05.6,068,51,0,00,1642033701,21.316
57,00,0985.5,+05.9,067,51,0,00,1642034301,21.325
57,00,0985.5,+05.9,063,57,0,00,1642034901,21.308
57,00,0985.6,+05.8,063,55,0,00,1642035501,21.299
57,00,0985.6,+05.8,064,58,0,00,1642036101,21.297
59,00,0985.7,+05.9,065,55,0,00,1642036701,21.279
57,00,0985.9,+05.9,067,51,0,00,1642037301,21.426
57,00,0985.8,+05.9,068,55,0,00,1642037901,21.434
57,00,0985.9,+05.9,068,55,0,00,1642038501,21.424
57,00,0985.8,+05.9,066,52,0,00,1642039101,21.432
59,00,0985.6,+05.8,063,52,0,00,1642039701,21.414
57,00,0985.6,+06.0,064,56,0,00,1642040301,21.403
57,00,0985.6,+05.9,064,55,0,00,1642040901,21.547
57,00,0985.7,+05.9,066,52,0,00,1642041501,21.546
57,00,0985.8,+05.9,066,54,0,00,1642042101,21.535
57,00,0985.9,+05.8,062,55,0,00,1642042701,21.534
59,00,0986.0,+05.7,064,55,0,00,1642043301,21.533
59,00,0985.8,+05.7,064,56,0,00,1642043901,21.538
57,00,0985.8,+05.7,062,54,0,00,1642044501,21.682
59,00,0985.6,+05.6,064,60,0,00,1642045101,21.672
57,00,0985.8,+05.6,064,51,0,00,1642045701,21.67
59,00,0986.0,+05.7,068,52,0,00,1642046301,21.66
57,00,0985.7,+05.8,066,51,0,00,1642046901,21.656
59,00,0985.8,+05.4,064,56,0,00,1642047501,21.653
59,00,0985.8,+05.5,066,55,0,00,1642048101,21.792
59,00,0985.7,+05.1,066,55,0,00,1642048701,21.791
57,00,0985.9,+05.5,068,53,0,00,1642049301,21.786
59,00,0986.0,+05.3,067,56,0,00,1642049901,21.784
59,00,0985.9,+05.3,065,55,0,00,1642050501,21.777
57,00,0985.9,+05.4,066,57,0,00,1642051101,21.774
57,00,0986.3,+05.5,066,53,0,00,1642051701,21.914
59,00,0986.3,+05.5,064,56,0,00,1642052301,21.904
59,00,0986.2,+05.5,065,49,0,00,1642052901,21.912
59,00,0986.0,+05.5,066,54,0,00,1642053501,21.899
59,00,0986.2,+05.4,062,54,0,00,1642054101,21.889
59,00,0986.3,+05.5,066,52,0,00,1642054701,21.893
59,00,0986.4,+05.5,065,56,0,00,1642055302,22.036
59,00,0986.6,+05.4,063,52,0,00,1642055902,22.028
57,00,0986.7,+05.4,062,55,0,00,1642056502,22.021
59,00,0986.7,+05.4,063,56,0,00,1642057102,22.022
59,00,0986.8,+05.3,063,56,0,00,1642057702,22.007
59,00,0987.0,+05.3,063,52,0,00,1642058302,22.006
59,00,0986.9,+05.3,063,58,0,00,1642058902,22.151
59,00,0986.9,+05.3,063,54,0,00,1642059502,22.149
59,00,0987.3,+05.2,065,54,0,00,1642060102,22.143
59,00,0987.3,+05.0,061,54,0,00,1642060702,22.148
59,00,0986.9,+05.2,065,52,0,00,1642061302,22.131
59,00,0987.1,+05.1,063,52,0,00,1642061902,22.124
59,00,0987.4,+05.3,070,55,0,00,1642062502,22.287
59,00,0987.1,+05.5,069,56,0,00,1642063102,22.271
61,00,0987.1,+05.4,063,49,0,00,1642063702,22.261
61,00,0987.6,+05.4,067,51,0,00,1642064302,22.251
59,00,0987.4,+05.1,065,59,0,00,1642064902,22.252
61,00,0987.0,+05.2,066,53,0,00,1642065502,22.248
59,00,0987.1,+05.0,062,56,0,00,1642066102,22.386
59,00,0987.0,+05.3,064,54,0,00,1642066702,22.39
59,00,0986.7,+05.6,066,54,0,00,1642067302,22.391
59,00,0986.6,+05.3,068,53,0,00,1642067902,22.377
59,00,0986.5,+05.3,066,50,0,00,1642068502,22.371
59,00,0986.6,+05.4,063,52,0,00,1642069102,22.368
59,00,0986.2,+05.2,063,49,0,00,1642069702,22.518
59,00,0986.0,+05.0,061,55,0,00,1642070302,22.513
59,00,0986.4,+05.2,066,57,0,00,1642070902,22.503
59,00,0986.2,+05.3,064,53,0,00,1642071502,22.488
57,00,0985.9,+05.4,068,55,0,00,1642072102,22.481
59,00,0985.6,+05.3,064,49,0,00,1642072702,22.48
59,00,0985.4,+05.5,063,49,0,00,1642073302,22.626
59,00,0985.3,+05.5,064,55,0,00,1642073902,22.628
59,00,0985.2,+05.4,063,48,0,00,1642074502,22.623
59,00,0985.1,+05.2,057,54,0,00,1642075102,22.62
59,00,0985.4,+05.5,061,53,0,00,1642075702,22.629
57,00,0985.2,+05.5,060,55,0,00,1642076302,22.604
57,00,0984.8,+05.6,061,56,0,00,1642076902,22.752
57,00,0985.0,+05.6,060,51,0,00,1642077502,22.74
57,00,0985.1,+05.7,064,51,0,00,1642078102,22.738
59,00,0985.1,+05.7,061,53,0,00,1642078702,22.734
57,00,0984.9,+05.8,062,54,0,00,1642079302,22.722
57,00,0984.7,+05.8,063,54,0,00,1642079902,22.724
57,00,0985.0,+05.9,063,59,0,00,1642080502,22.864
57,00,0985.2,+05.8,060,51,0,00,1642081102,22.855
57,00,0985.0,+05.7,058,51,0,00,1642081702,22.848
57,00,0985.2,+05.8,060,49,0,00,1642082302,22.904
57,00,0985.1,+05.8,062,51,0,00,1642082902,22.843
57,00,0985.1,+05.9,060,53,0,00,1642083502,22.838
57,00,0984.6,+05.9,060,46,0,00,1642084102,22.976
57,00,0984.7,+05.9,063,51,0,00,1642084702,22.976
57,00,0984.8,+05.9,062,51,0,00,1642085302,22.975
57,00,0985.0,+05.9,064,50,0,00,1642085902,22.969
57,00,0984.7,+05.8,062,50,0,00,1642086502,22.971
57,00,0985.0,+05.8,064,47,0,00,1642087102,22.958
57,00,0984.7,+05.9,065,53,0,00,1642087703,23.103
57,00,0984.8,+06.1,070,52,0,00,1642088303,23.1
57,00,0985.1,+06.1,067,53,0,00,1642088903,23.096
57,00,0984.8,+06.2,068,49,0,00,1642089503,23.089
57,00,0985.0,+05.6,066,51,0,00,1642090103,23.078
57,00,0985.1,+05.7,068,54,0,00,1642090703,23.079
57,00,0985.0,+05.9,067,53,0,00,1642091303,23.231
57,00,0985.3,+05.9,067,51,0,00,1642091903,23.217
57,00,0985.2,+06.0,069,50,0,00,1642092503,23.216
57,00,0985.0,+06.0,068,56,0,00,1642093103,23.216
57,00,0985.1,+05.9,067,53,0,00,1642093703,23.208
57,00,0985.2,+06.0,068,53,0,00,1642094303,23.201
57,00,0985.1,+05.9,068,48,0,00,1642094903,23.336
57,00,0985.1,+06.0,069,57,0,00,1642095503,23.329
57,00,0985.5,+06.0,066,52,0,00,1642096103,23.338
57,00,0985.1,+05.9,069,47,0,00,1642096703,23.328
57,00,0985.0,+06.0,068,50,0,00,1642097303,23.319
57,00,0984.8,+05.9,067,53,0,00,1642097903,23.32
57,00,0984.9,+05.9,066,52,0,00,1642098503,23.461
54,00,0984.7,+05.9,066,50,0,00,1642099703,23.444
57,00,0984.7,+05.9,066,55,0,00,1642100303,23.452
54,00,0984.4,+05.8,066,55,0,00,1642100903,23.445
57,00,0984.6,+05.8,065,54,0,00,1642101503,23.44
57,00,0984.6,+05.7,068,52,0,00,1642102103,23.581
57,00,0984.3,+05.4,069,57,0,00,1642102703,23.575
57,00,0984.7,+05.5,065,54,0,00,1642103303,23.571
57,00,0984.5,+05.5,065,53,0,00,1642103903,23.573
57,00,0984.5,+05.5,065,51,0,00,1642104503,23.563
57,00,0984.3,+05.5,064,55,0,00,1642105103,23.601
57,00,0983.9,+05.4,065,54,0,00,1642105703,23.69
57,00,0984.0,+05.5,064,53,0,00,1642106303,23.701
57,00,0983.7,+05.4,065,52,0,00,1642106903,23.693
57,00,0983.4,+05.3,063,55,0,00,1642107503,23.738
57,00,0983.5,+05.3,062,50,0,00,1642108103,23.684
57,00,0983.3,+05.2,064,56,0,00,1642108703,23.677
54,00,0983.3,+05.2,066,56,0,00,1642109303,23.818
57,00,0983.3,+05.3,066,52,0,00,1642109903,23.809
57,00,0983.4,+05.3,064,55,0,00,1642110503,23.815
57,00,0983.1,+05.2,062,56,0,00,1642111103,23.82
57,00,0983.3,+05.2,063,53,0,00,1642111703,23.801
57,00,0982.6,+05.3,064,56,0,00,1642112303,23.986
57,00,0982.5,+05.3,063,52,0,00,1642112903,23.944
54,00,0982.6,+05.4,067,55,0,00,1642113503,23.938
54,00,0982.4,+05.2,065,56,0,00,1642114103,23.936
57,00,0982.3,+05.2,064,55,0,00,1642114703,23.927
57,00,0982.3,+05.2,064,54,0,00,1642115303,23.923
57,00,0982.5,+05.2,062,54,0,00,1642115903,23.922
57,00,0982.3,+05.2,065,55,0,00,1642116504,24.067
57,00,0982.4,+05.2,063,53,0,00,1642117104,24.092
57,00,0982.1,+05.2,064,55,0,00,1642117704,24.057
57,00,0981.9,+05.1,065,55,0,00,1642118304,24.124
54,00,0982.1,+05.0,064,53,0,00,1642118904,24.05
54,00,0982.0,+05.1,064,50,0,00,1642119504,24.04
54,00,0981.9,+05.0,062,55,0,00,1642120104,24.183
57,00,0982.0,+05.0,064,56,0,00,1642120704,24.186
57,00,0981.9,+04.9,064,55,0,00,1642121304,24.179
57,00,0981.9,+04.9,063,53,0,00,1642121904,24.175
54,00,0981.8,+05.0,064,49,0,00,1642122504,24.171
54,00,0981.4,+05.0,063,56,0,00,1642123104,24.169
54,00,0981.7,+04.9,063,54,0,00,1642123704,24.31
54,00,0981.6,+04.8,063,53,0,00,1642124304,24.299
54,00,0981.3,+04.9,064,55,0,00,1642124904,24.303
54,00,0981.1,+04.8,063,56,0,00,1642125504,24.296
54,00,0980.9,+04.9,063,55,0,00,1642126104,24.295
54,00,0981.0,+04.9,062,58,0,00,1642126704,24.292
54,00,0980.8,+05.1,065,56,0,00,1642127304,24.434
54,00,0980.6,+04.9,063,53,0,00,1642127904,24.432
54,00,0980.4,+04.9,063,57,0,00,1642128504,24.419
54,00,0980.5,+04.9,063,51,0,00,1642129104,24.41
54,00,0980.3,+04.9,062,56,0,00,1642129704,24.419
54,00,0980.1,+04.8,061,53,0,00,1642130304,24.404
54,00,0980.1,+04.8,061,56,0,00,1642130904,24.558
54,00,0979.6,+04.8,065,53,0,00,1642131504,24.544
54,00,0979.5,+04.7,062,60,0,00,1642132104,24.54
54,00,0979.3,+04.7,062,54,0,00,1642132704,24.55
54,00,0979.3,+04.7,063,54,0,00,1642133304,24.535
54,00,0979.3,+04.7,063,53,0,00,1642133904,24.539
54,00,0979.1,+04.7,067,55,0,00,1642134504,24.67
54,00,0979.1,+04.9,066,58,0,00,1642135104,24.663
54,00,0979.3,+04.9,062,54,0,00,1642135704,24.669
54,00,0979.4,+04.8,062,52,0,00,1642136304,24.664
57,00,0979.2,+04.7,062,54,0,00,1642136904,24.66
57,00,0979.1,+04.7,062,52,0,00,1642137504,24.656
57,00,0979.1,+04.8,063,51,0,00,1642138104,24.793
57,00,0978.6,+04.7,061,48,0,00,1642138704,24.791
57,00,0978.8,+04.6,063,55,0,00,1642139304,24.787
54,00,0978.8,+04.9,064,56,0,00,1642139904,24.783
54,00,0978.6,+04.7,062,54,0,00,1642140504,24.775
54,00,0978.5,+04.7,064,56,0,00,1642141104,24.77
54,00,0978.4,+04.8,065,51,0,00,1642141704,24.914
54,00,0978.3,+04.8,063,52,0,00,1642142304,24.917
54,00,0978.6,+04.8,063,57,0,00,1642142904,24.907
54,00,0978.5,+04.8,065,53,0,00,1642143504,24.898
54,00,0978.6,+04.8,065,51,0,00,1642144104,24.901
54,00,0978.0,+04.8,064,55,0,00,1642144704,24.892
54,00,0978.0,+04.8,062,51,0,00,1642145305,25.04
57,00,0977.7,+04.7,062,58,0,00,1642145905,25.032
54,00,0977.5,+04.7,063,56,0,00,1642146505,25.031
57,00,0977.5,+04.7,062,51,0,00,1642147105,25.027
57,00,0977.6,+04.6,062,56,0,00,1642147705,25.018
59,00,0977.6,+04.8,069,56,0,00,1642148305,25.014
59,00,0977.4,+04.8,067,53,0,00,1642148905,25.169
59,00,0977.3,+04.9,065,58,0,00,1642149505,25.158
59,00,0976.9,+04.8,066,51,0,00,1642150105,25.156
57,00,0976.9,+04.8,064,53,0,00,1642150705,25.161
57,00,0976.4,+04.8,066,54,0,00,1642151305,25.159
57,00,0976.2,+04.8,063,58,0,00,1642151905,25.142
57,00,0976.4,+04.8,064,56,0,00,1642152505,25.295
57,00,0976.3,+05.0,071,58,0,00,1642153105,25.282
57,00,0975.9,+04.9,065,50,0,00,1642153705,25.276
57,00,0975.7,+05.0,065,52,0,00,1642154305,25.278
57,00,0975.5,+05.1,064,54,0,00,1642154905,25.275
57,00,0975.3,+05.1,064,53,0,00,1642155505,25.269
57,00,0975.2,+05.3,064,48,0,00,1642156105,25.415
57,00,0974.7,+05.2,067,52,0,00,1642156705,25.404
57,00,0974.6,+05.1,065,49,0,00,1642157305,25.407
57,00,0974.3,+05.3,069,51,0,00,1642157905,25.409
57,00,0974.5,+05.5,065,51,0,00,1642158505,25.393
57,00,0974.3,+05.5,065,49,0,00,1642159105,25.392
57,00,0973.9,+05.4,068,50,0,00,1642159705,25.539
57,00,0973.7,+05.6,069,53,0,00,1642160305,25.537
57,00,0973.3,+05.6,068,47,0,00,1642160905,25.518
54,00,0973.6,+05.7,067,52,0,00,1642161505,25.511
57,00,0973.4,+05.7,068,52,0,00,1642162105,25.508
57,00,0973.4,+05.6,064,46,0,00,1642162705,25.5
57,00,0973.2,+05.8,067,55,0,00,1642163305,25.644
57,00,0973.3,+05.9,067,52,0,00,1642163905,25.644
57,00,0973.1,+06.1,070,52,0,00,1642164505,25.641
57,00,0972.9,+06.0,065,52,0,00,1642165105,25.635
57,00,0972.9,+06.1,069,49,0,00,1642165705,25.638
57,00,0973.1,+05.9,064,48,0,00,1642166305,25.635
57,00,0972.9,+06.1,066,52,0,00,1642166905,25.767
57,00,0972.3,+06.2,069,52,0,00,1642167505,25.767
57,00,0972.2,+06.2,067,46,0,00,1642168105,25.757
57,00,0972.0,+06.2,068,51,0,00,1642168705,25.762
57,00,0972.2,+06.2,065,48,0,00,1642169305,25.749
57,00,0971.7,+06.4,071,52,0,00,1642169905,25.746
54,00,0971.9,+06.4,070,49,0,00,1642170505,25.891
57,00,0971.7,+06.4,069,50,0,00,1642171105,25.882
54,00,0971.6,+06.4,069,49,0,00,1642171705,25.875
57,00,0971.7,+06.4,069,53,0,00,1642172305,25.87
54,00,0971.7,+06.3,068,52,0,00,1642172905,25.864
57,00,0971.3,+06.2,067,51,0,00,1642173505,25.854
54,00,0971.2,+06.2,068,55,0,00,1642174106,26
57,00,0971.5,+06.3,071,51,0,00,1642174705,25.99
54,00,0971.4,+06.2,068,50,0,00,1642175305,25.984
57,00,0971.4,+06.2,071,47,0,00,1642175905,25.986
57,00,0971.2,+06.2,071,54,0,00,1642176505,25.976
57,00,0971.0,+06.3,071,57,0,00,1642177105,25.975
57,00,0970.7,+06.2,071,51,0,00,1642177706,26.112
57,00,0971.1,+06.1,072,55,0,00,1642178306,26.108
57,00,0971.1,+06.1,072,49,0,00,1642178906,26.111
54,00,0971.2,+06.1,070,57,0,00,1642179506,26.115
54,00,0971.1,+06.1,072,54,0,00,1642180106,26.106
57,00,0970.8,+06.1,070,49,0,00,1642180706,26.098
57,00,0970.6,+06.1,072,51,0,00,1642181306,26.238
57,00,0970.4,+06.0,069,54,0,00,1642181906,26.257
57,00,0970.3,+06.1,070,49,0,00,1642182506,26.225
57,00,0970.5,+06.0,071,54,0,00,1642183106,26.223
54,00,0971.0,+06.0,071,56,0,00,1642183706,26.208
54,00,0970.8,+06.1,072,54,0,00,1642184306,26.2
57,00,0970.4,+06.1,071,57,0,00,1642184906,26.35
57,00,0970.4,+06.0,068,49,0,00,1642185506,26.34
54,00,0970.5,+06.1,071,55,0,00,1642186106,26.34
57,00,0970.2,+06.0,068,54,0,00,1642186706,26.342
57,00,0970.4,+06.1,070,53,0,00,1642187306,26.328
54,00,0970.5,+06.1,071,54,0,00,1642187906,26.348
57,00,0970.3,+06.0,070,53,0,00,1642188506,26.466
57,00,0970.1,+06.0,072,54,0,00,1642189106,26.476
57,00,0969.9,+05.8,071,52,0,00,1642189706,26.454
54,00,0970.2,+05.9,070,53,0,00,1642190306,26.471
57,00,0970.0,+05.8,072,50,0,00,1642190906,26.515
57,00,0970.0,+06.0,072,52,0,00,1642191506,26.452
57,00,0969.9,+06.0,070,53,0,00,1642192106,26.729
57,00,0969.6,+06.0,070,48,0,00,1642192706,26.589
57,00,0969.6,+06.0,071,58,0,00,1642193306,26.572
57,00,0969.5,+06.0,070,57,0,00,1642193906,26.572
57,00,0969.7,+06.0,071,57,0,00,1642194506,26.563
54,00,0969.6,+06.0,071,53,0,00,1642195106,26.558
57,00,0970.2,+06.0,071,56,0,00,1642195706,26.707
54,00,0969.8,+06.0,071,49,0,00,1642196306,26.698
54,00,0969.8,+06.0,071,58,0,00,1642196906,26.701
54,00,0969.8,+06.1,071,53,0,00,1642197506,26.69
54,00,0969.6,+06.0,069,56,0,00,1642198106,26.683
54,00,0969.7,+06.0,070,58,0,00,1642198706,26.684
57,00,0969.7,+06.0,071,56,0,00,1642199306,26.822
54,00,0969.9,+05.9,069,50,0,00,1642199906,26.816
57,00,0970.0,+05.8,069,58,0,00,1642200506,26.811
57,00,0969.8,+05.8,069,53,0,00,1642201106,26.806
57,00,0969.7,+05.8,071,54,0,00,1642201706,26.811
54,00,0969.9,+05.8,071,58,0,00,1642202306,26.799
57,00,0969.7,+05.8,071,51,0,00,1642202906,26.946
57,00,0969.7,+05.7,069,55,0,00,1642203506,26.925
57,00,0969.2,+05.9,073,53,0,00,1642204106,26.931
57,00,0969.8,+05.5,065,56,0,00,1642204706,26.92
57,00,0969.7,+05.8,071,54,0,00,1642205306,26.916
54,00,0969.4,+05.6,067,58,0,00,1642205906,26.916
54,00,0970.0,+05.6,070,53,0,00,1642206507,27.06
57,00,0969.7,+05.5,068,55,0,00,1642207107,27.053
57,00,0969.9,+05.4,067,53,0,00,1642207707,27.039
54,00,0970.0,+05.6,069,51,0,00,1642208307,27.033
54,00,0969.8,+05.4,069,52,0,00,1642208907,27.036
57,00,0970.2,+05.6,069,52,0,00,1642209507,27.051
57,00,0970.3,+05.7,070,56,0,00,1642210107,27.18
57,00,0970.1,+05.6,068,53,0,00,1642210707,27.178
54,00,0970.5,+05.8,068,48,0,00,1642211307,27.174
57,00,0970.4,+05.7,068,57,0,00,1642211907,27.162
54,00,0970.7,+05.7,070,53,0,00,1642212507,27.16
57,00,0970.7,+05.7,072,52,0,00,1642213107,27.152
54,00,0970.7,+05.8,069,55,0,00,1642213707,27.297
54,00,0971.2,+05.6,071,51,0,00,1642214307,27.283
54,00,0971.4,+05.7,071,53,0,00,1642214907,27.291
54,00,0971.6,+05.9,072,50,0,00,1642215507,27.279
54,00,0971.5,+05.9,070,54,0,00,1642216107,27.271
54,00,0971.7,+05.9,071,53,0,00,1642216707,27.268
54,00,0971.8,+06.0,072,52,0,00,1642217307,27.408
54,00,0971.9,+05.7,071,50,0,00,1642217907,27.41
54,00,0972.2,+05.7,072,55,0,00,1642218507,27.396
54,00,0972.2,+05.9,073,55,0,00,1642219107,27.405
54,00,0972.5,+05.8,071,54,0,00,1642219707,27.391
54,00,0973.0,+05.8,068,54,0,00,1642220307,27.392
54,00,0972.8,+06.0,073,51,0,00,1642220907,27.537
54,00,0973.3,+06.0,072,54,0,00,1642221507,27.529
54,00,0973.6,+05.8,069,55,0,00,1642222107,27.524
54,00,0973.5,+06.1,072,53,0,00,1642222707,27.514
54,00,0973.4,+06.0,070,53,0,00,1642223307,27.513
52,00,0973.7,+05.8,067,53,0,00,1642223907,27.501
52,00,0973.7,+05.9,069,56,0,00,1642224507,27.649
54,00,0973.8,+05.8,070,54,0,00,1642225107,27.65
52,00,0973.7,+05.8,068,57,0,00,1642225707,27.649
54,00,0973.6,+06.0,072,54,0,00,1642226307,27.631
52,00,0974.0,+06.0,072,52,0,00,1642226907,27.613
54,00,0974.4,+06.1,074,56,0,00,1642227507,27.62
54,00,0974.3,+06.2,072,56,0,00,1642228107,27.761
54,00,0974.3,+06.2,069,53,0,00,1642228707,27.76
52,00,0974.3,+06.2,071,58,0,00,1642229307,27.758
52,00,0974.7,+06.2,073,58,0,00,1642229907,27.746
52,00,0974.8,+06.4,073,57,0,00,1642230507,27.747
52,00,0975.1,+06.4,073,52,0,00,1642231108,28.038
52,00,0975.3,+06.6,073,51,0,00,1642231707,27.885
52,00,0975.9,+06.6,072,57,0,00,1642232307,27.885
52,00,0976.1,+06.6,073,54,0,00,1642232907,27.878
52,00,0976.0,+06.6,073,56,0,00,1642233507,27.874
52,00,0976.1,+06.6,074,52,0,00,1642234107,27.988
52,00,0976.3,+06.5,071,52,0,00,1642234707,27.86
52,00,0976.4,+06.3,068,54,0,00,1642235308,28.005
52,00,0976.4,+06.4,072,50,0,00,1642235907,27.99
52,00,0976.3,+06.4,072,52,0,00,1642236508,28.045
52,00,0976.4,+06.4,073,54,0,00,1642237107,27.987
52,00,0976.6,+06.5,073,52,0,00,1642237707,27.977
52,00,0976.5,+06.4,071,56,0,00,1642238307,27.974
47,00,0976.6,+06.4,075,55,0,00,1642238908,28.111
52,00,0976.5,+06.5,074,51,0,00,1642239508,28.108
52,00,0976.5,+06.3,071,55,0,00,1642240108,28.099
52,00,0975.9,+06.2,071,53,0,00,1642240708,28.108
52,00,0976.1,+06.1,072,59,0,00,1642241308,28.277
52,00,0976.2,+06.2,068,55,0,00,1642241908,28.41
52,00,0976.1,+06.4,071,56,0,00,1642242508,28.493
52,00,0976.4,+06.3,069,57,0,00,1642243108,28.596
52,00,0976.1,+06.2,066,56,0,00,1642243708,28.448
52,00,0975.9,+06.4,070,58,0,00,1642244308,28.859
52,00,0975.9,+06.3,068,53,0,00,1642244908,28.618
52,00,0975.9,+06.3,067,54,0,00,1642245508,28.245
52,00,0975.6,+06.4,071,56,0,00,1642246108,28.66
52,00,0975.5,+06.4,069,54,0,00,1642246708,28.71
52,00,0975.6,+06.4,066,54,0,00,1642247308,28.451
52,00,0975.6,+06.4,068,49,0,00,1642247908,28.653
52,00,0975.6,+06.4,068,56,0,00,1642248508,28.572
52,00,0975.6,+06.5,067,56,0,00,1642249108,28.554
54,00,0975.5,+06.6,071,55,0,00,1642249708,28.731
52,00,0975.8,+06.5,067,55,0,00,1642250308,28.703
52,00,0975.3,+06.7,072,57,0,00,1642250908,28.606
52,00,0975.7,+06.7,070,54,0,00,1642251508,28.52
52,00,0975.7,+06.7,073,59,0,00,1642252108,28.963
52,00,0975.6,+06.7,068,60,0,00,1642252708,28.92
52,00,0975.8,+06.7,067,50,0,00,1642253308,28.853
52,00,0975.8,+06.8,069,53,0,00,1642253908,28.88
52,00,0975.8,+06.7,068,57,0,00,1642254509,29.394
52,00,0975.5,+06.7,065,56,0,00,1642255108,28.681
52,00,0975.7,+06.7,066,52,0,00,1642255709,29.297
52,00,0975.7,+06.7,069,56,0,00,1642256309,29.195
52,00,0975.5,+06.7,069,59,0,00,1642256909,29.172
52,00,0975.6,+06.7,067,55,0,00,1642257509,29.138
52,00,0975.7,+06.7,068,56,0,00,1642258109,29.118
52,00,0975.6,+06.7,069,55,0,00,1642258709,29.049
52,00,0975.6,+06.7,071,53,0,00,1642259309,29.091
52,00,0975.8,+06.7,069,59,0,00,1642259909,29.116
52,00,0975.8,+06.7,070,60,0,00,1642260509,29.077
52,00,0976.0,+06.6,069,53,0,00,1642261109,29.04
52,00,0975.8,+06.5,065,54,0,00,1642261709,29.198
52,00,0975.9,+06.5,064,56,0,00,1642262309,29.195
52,00,0976.5,+06.5,067,57,0,00,1642262908,28.918
52,00,0976.4,+06.6,070,54,0,00,1642263509,29.071
52,00,0976.6,+06.5,067,56,0,00,1642264108,28.94
52,00,0976.6,+06.5,069,61,0,00,1642264709,29.252
52,00,0977.2,+06.3,068,54,0,00,1642265309,29.334
54,00,0976.6,+06.4,068,52,0,00,1642265909,29.236
52,00,0976.7,+06.6,070,53,0,00,1642266509,29.296
54,00,0976.9,+06.5,066,56,0,00,1642267108,28.897
52,00,0976.9,+06.5,069,54,0,00,1642267709,29.054
52,00,0976.8,+06.6,068,58,0,00,1642268309,29.033
54,00,0976.4,+06.4,066,53,0,00,1642268909,29.023
52,00,0976.4,+06.4,065,52,0,00,1642269509,29.021
54,00,0976.8,+06.2,059,59,0,00,1642270109,29.013
52,00,0976.8,+06.2,062,55,0,00,1642270709,29.002
52,00,0976.8,+06.2,064,55,0,00,1642271309,29.153
52,00,0976.9,+06.2,064,57,0,00,1642271909,29.141
54,00,0977.1,+06.0,060,57,0,00,1642272509,29.142
52,00,0977.3,+06.0,065,54,0,00,1642273109,29.132
52,00,0977.2,+06.1,062,55,0,00,1642273709,29.127
54,00,0977.3,+06.0,062,57,0,00,1642274309,29.131
52,00,0977.3,+06.1,059,54,0,00,1642274909,29.27
52,00,0977.7,+06.0,060,61,0,00,1642275509,29.271
52,00,0977.9,+06.0,064,55,0,00,1642276109,29.267
52,00,0977.5,+06.0,059,55,0,00,1642276709,29.323
54,00,0977.1,+06.0,061,57,0,00,1642277309,29.36
52,00,0978.2,+06.2,065,57,0,00,1642277909,29.248
54,00,0977.6,+06.2,065,56,0,00,1642278509,29.407
54,00,0976.9,+06.2,061,56,0,00,1642279109,29.393
52,00,0977.2,+06.3,062,59,0,00,1642279709,29.384
52,00,0977.4,+06.2,066,53,0,00,1642280309,29.385
54,00,0977.1,+06.5,069,55,0,00,1642280909,29.378
52,00,0977.5,+06.5,068,57,0,00,1642281509,29.369
52,00,0977.9,+06.6,068,59,0,00,1642282109,29.507
52,00,0977.7,+06.6,070,60,0,00,1642282709,29.5
52,00,0977.5,+06.6,067,56,0,00,1642283309,29.497
52,00,0978.4,+06.6,066,57,0,00,1642283909,29.491
52,00,0978.2,+06.4,067,63,0,00,1642284509,29.487
52,00,0978.2,+06.2,068,57,0,00,1642285109,29.482
52,00,0978.2,+06.5,070,57,0,00,1642285709,29.628
52,00,0977.9,+06.6,068,59,0,00,1642286309,29.618
52,00,0978.0,+06.6,068,56,0,00,1642286909,29.624
52,00,0977.9,+06.6,069,53,0,00,1642287509,29.611
52,00,0978.1,+06.6,071,57,0,00,1642288109,29.613
52,00,0978.4,+06.5,069,58,0,00,1642288709,29.609
52,00,0978.2,+06.5,069,59,0,00,1642289309,29.74
52,00,0978.9,+06.5,067,55,0,00,1642289909,29.735
52,00,0979.0,+06.5,069,60,0,00,1642290509,29.741
52,00,0979.0,+06.5,069,59,0,00,1642291109,29.72
52,00,0978.7,+06.4,068,60,0,00,1642291709,29.72
52,00,0978.7,+06.4,068,57,0,00,1642292309,29.715
52,00,0979.6,+06.5,068,56,0,00,1642292909,29.854
52,00,0980.4,+06.4,066,57,0,00,1642293509,29.846
54,00,0978.5,+06.3,065,56,0,00,1642294109,29.842
54,00,0978.1,+06.4,067,58,0,00,1642294709,29.834
52,00,0979.0,+06.3,067,52,0,00,1642295309,29.831
52,00,0979.1,+06.2,066,59,0,00,1642295909,29.842
52,00,0979.2,+06.3,065,56,0,00,1642296509,29.968
54,00,0979.2,+06.2,066,56,0,00,1642297109,29.971
52,00,0979.7,+06.2,068,55,0,00,1642297709,29.961
54,00,0979.4,+06.2,067,56,0,00,1642298309,29.952
52,00,0979.4,+06.2,067,61,0,00,1642298909,29.948
52,00,0980.0,+06.2,068,56,0,00,1642299509,29.941
54,00,0979.8,+06.2,069,59,0,00,1642300110,30.092
54,00,0979.5,+06.2,068,60,0,00,1642300710,30.083
54,00,0979.3,+06.0,068,56,0,00,1642301310,30.078
52,00,0979.6,+06.0,071,60,0,00,1642301910,30.067
54,00,0979.6,+06.0,067,60,0,00,1642302510,30.072
54,00,0979.7,+06.0,065,60,0,00,1642303110,30.066
52,00,0979.8,+06.1,070,56,0,00,1642303710,30.211
54,00,0979.5,+05.9,070,59,0,00,1642304310,30.199
54,00,0979.8,+05.7,067,58,0,00,1642304910,30.193
52,00,0979.8,+06.0,069,57,0,00,1642305510,30.196
54,00,0980.1,+06.1,068,56,0,00,1642306110,30.188
54,00,0980.2,+06.0,069,59,0,00,1642306710,30.176
52,00,0980.1,+05.8,070,57,0,00,1642307310,30.319
54,00,0980.3,+06.0,068,57,0,00,1642307910,30.315
52,00,0980.1,+05.7,068,56,0,00,1642308510,30.315
54,00,0980.0,+05.8,069,59,0,00,1642309110,30.308
54,00,0980.2,+05.3,067,54,0,00,1642309710,30.307
54,00,0979.9,+05.8,070,57,0,00,1642310310,30.297
54,00,0980.0,+05.9,069,59,0,00,1642310910,30.443
54,00,0980.3,+06.0,071,57,0,00,1642311510,30.433
54,00,0980.2,+05.8,069,58,0,00,1642312110,30.433
54,00,0980.7,+05.8,065,59,0,00,1642312710,30.427
54,00,0980.6,+05.9,070,57,0,00,1642313310,30.42
54,00,0980.4,+05.3,071,58,0,00,1642313910,30.424
54,00,0980.6,+05.7,071,57,0,00,1642314510,30.564
54,00,0980.9,+05.9,071,60,0,00,1642315110,30.558
52,00,0981.1,+06.0,068,52,0,00,1642315710,30.566
54,00,0980.9,+06.0,071,57,0,00,1642316310,30.547
54,00,0981.3,+06.0,072,60,0,00,1642316910,30.553
52,00,0981.5,+05.8,072,59,0,00,1642317510,30.538
52,00,0981.2,+06.0,071,58,0,00,1642318110,30.68
54,00,0981.4,+06.1,068,59,0,00,1642318710,30.673
54,00,0981.4,+06.1,067,59,0,00,1642319310,30.903
52,00,0981.8,+06.0,067,58,0,00,1642319911,31.009
52,00,0982.1,+06.1,068,55,0,00,1642320510,30.852
52,00,0981.5,+06.1,069,61,0,00,1642321110,30.94
52,00,0981.8,+06.1,069,57,0,00,1642321711,31.364
54,00,0981.6,+06.2,072,55,0,00,1642322310,30.816
54,00,0981.5,+06.1,063,57,0,00,1642322910,30.794
54,00,0981.4,+06.1,066,62,0,00,1642323510,30.956
54,00,0981.5,+06.2,068,53,0,00,1642324110,30.999
54,00,0981.3,+06.1,064,55,0,00,1642324711,31.326
54,00,0981.1,+06.1,065,58,0,00,1642325310,30.99
54,00,0981.2,+06.1,067,60,0,00,1642325911,31.302
54,00,0981.0,+06.2,064,58,0,00,1642326511,31.196
54,00,0980.7,+06.1,065,56,0,00,1642327111,31.355
54,00,0980.6,+06.0,060,51,0,00,1642327711,31.089
54,00,0980.5,+06.1,064,56,0,00,1642328311,31.234
54,00,0980.5,+06.1,065,53,0,00,1642328911,31.305
54,00,0980.6,+06.1,063,57,0,00,1642329511,31.29
54,00,0980.5,+06.1,065,55,0,00,1642330111,31.243
54,00,0980.3,+06.3,066,52,0,00,1642330711,31.352
54,00,0980.4,+06.5,068,58,0,00,1642331311,31.395
54,00,0980.1,+06.5,068,55,0,00,1642331911,31.303
54,00,0980.2,+06.5,068,55,0,00,1642332511,31.278
54,00,0979.9,+06.6,068,55,0,00,1642333111,31.535
54,00,0979.9,+06.6,068,52,0,00,1642333711,31.531
54,00,0979.7,+06.5,068,57,0,00,1642334311,31.328
54,00,0980.0,+06.6,069,54,0,00,1642334911,31.645
54,00,0980.0,+06.7,070,53,0,00,1642335511,31.346
54,00,0979.6,+06.8,070,53,0,00,1642336111,31.542
54,00,0979.8,+06.8,068,54,0,00,1642336711,31.447
54,00,0979.7,+06.8,070,48,0,00,1642337311,31.773
54,00,0979.7,+06.9,069,51,0,00,1642337911,31.594
54,00,0979.7,+07.0,071,53,0,00,1642338511,31.454
54,00,0979.6,+07.1,071,57,0,00,1642339111,31.906
54,00,0979.7,+07.0,068,48,0,00,1642339711,31.767
54,00,0979.6,+07.0,070,55,0,00,1642340311,31.731
52,00,0979.9,+07.0,068,56,0,00,1642340911,31.552
54,00,0979.8,+06.9,069,60,0,00,1642341512,32.047
54,00,0979.8,+06.9,069,51,0,00,1642342111,31.643
52,00,0979.6,+07.0,068,57,0,00,1642342711,31.649
54,00,0979.5,+06.9,069,53,0,00,1642343311,31.607
54,00,0979.4,+07.0,070,51,0,00,1642343911,31.489
54,00,0979.4,+07.0,069,50,0,00,1642344511,31.484
54,00,0979.2,+06.9,068,53,0,00,1642345111,31.472
54,00,0978.9,+06.9,069,51,0,00,1642345711,31.477
54,00,0979.0,+06.8,068,49,0,00,1642346311,31.474
52,00,0979.0,+06.9,071,52,0,00,1642346911,31.609
54,00,0979.0,+06.8,070,58,0,00,1642347511,31.598
52,00,0979.0,+06.8,071,55,0,00,1642348111,31.586
54,00,0979.1,+06.8,071,50,0,00,1642348711,31.587
54,00,0979.1,+06.8,071,54,0,00,1642349311,31.583
54,00,0979.2,+06.6,072,52,0,00,1642349911,31.573
54,00,0979.4,+06.7,069,54,0,00,1642350511,31.73
54,00,0979.4,+06.7,070,55,0,00,1642351111,31.716
54,00,0979.4,+06.6,069,57,0,00,1642351711,31.704
54,00,0979.4,+06.6,068,51,0,00,1642352311,31.704
54,00,0979.3,+06.6,070,53,0,00,1642352911,31.693
54,00,0979.3,+06.6,071,54,0,00,1642353511,31.689
52,00,0979.4,+06.6,070,57,0,00,1642354111,31.837
54,00,0979.1,+06.6,072,57,0,00,1642354711,31.833
54,00,0979.1,+06.6,072,53,0,00,1642355311,31.822
54,00,0979.0,+06.4,072,55,0,00,1642355911,31.819
54,00,0978.9,+06.4,071,54,0,00,1642356511,31.813
54,00,0978.7,+06.4,069,53,0,00,1642357111,31.864
54,00,0979.0,+06.2,070,55,0,00,1642357711,31.955
54,00,0978.9,+05.7,069,51,0,00,1642358311,31.952
54,00,0978.8,+05.8,073,59,0,00,1642358911,31.943
54,00,0978.9,+05.7,069,56,0,00,1642359511,31.938
54,00,0978.8,+05.9,073,55,0,00,1642360111,31.933
54,00,0978.8,+06.1,073,56,0,00,1642360711,31.931
54,00,0979.0,+06.2,071,56,0,00,1642361312,32.077
54,00,0978.9,+06.0,071,58,0,00,1642361912,32.081
54,00,0978.8,+05.7,070,58,0,00,1642362512,32.062
54,00,0979.0,+05.7,068,54,0,00,1642363112,32.16
54,00,0978.7,+05.6,069,54,0,00,1642363712,32.053
54,00,0978.8,+05.9,071,52,0,00,1642364312,32.039
57,00,0978.6,+06.0,072,54,0,00,1642364912,32.178
54,00,0978.5,+05.9,070,55,0,00,1642365512,32.187
54,00,0978.5,+06.0,072,55,0,00,1642366112,32.177
54,00,0978.2,+06.1,071,54,0,00,1642366712,32.184
54,00,0978.1,+05.7,070,55,0,00,1642367312,32.173
54,00,0978.3,+05.8,071,51,0,00,1642367912,32.169
54,00,0977.9,+05.7,073,55,0,00,1642368512,32.311
57,00,0977.8,+05.6,072,52,0,00,1642369112,32.308
54,00,0977.8,+05.8,071,55,0,00,1642369712,32.304
54,00,0977.8,+06.0,072,52,0,00,1642370312,32.295
57,00,0977.9,+05.9,071,56,0,00,1642370912,32.287
57,00,0977.5,+06.0,070,55,0,00,1642371512,32.286
54,00,0977.5,+05.9,072,52,0,00,1642372112,32.427
57,00,0977.3,+05.4,070,57,0,00,1642372712,32.424
54,00,0977.1,+05.5,073,52,0,00,1642373312,32.416
57,00,0976.9,+05.5,071,57,0,00,1642373912,32.413
54,00,0977.2,+05.7,072,54,0,00,1642374512,32.411
54,00,0976.9,+05.8,071,56,0,00,1642375112,32.409
57,00,0976.9,+05.6,070,56,0,00,1642375712,32.557
54,00,0977.1,+06.0,073,57,0,00,1642376312,32.538
57,00,0976.9,+06.0,070,51,0,00,1642376912,32.539
54,00,0977.1,+05.9,071,56,0,00,1642377512,32.554
57,00,0976.9,+05.6,071,56,0,00,1642378112,32.534
57,00,0977.0,+05.8,070,56,0,00,1642378712,32.518
54,00,0977.0,+05.7,070,54,0,00,1642379312,32.665
57,00,0977.0,+05.5,072,50,0,00,1642379912,32.655
54,00,0976.9,+05.9,072,55,0,00,1642380512,32.656
57,00,0976.6,+05.8,070,54,0,00,1642381112,32.65
54,00,0976.5,+05.9,068,58,0,00,1642381712,32.642
57,00,0976.2,+05.9,069,58,0,00,1642382312,32.705
57,00,0976.0,+05.9,067,53,0,00,1642382912,32.785
54,00,0975.7,+06.0,071,54,0,00,1642383512,32.775
57,00,0975.7,+05.9,071,56,0,00,1642384112,32.779
57,00,0975.4,+05.4,070,56,0,00,1642384712,32.762
57,00,0975.3,+05.5,073,60,0,00,1642385312,32.762
57,00,0975.3,+05.8,070,57,0,00,1642385912,32.757
57,00,0975.2,+05.8,069,56,0,00,1642386512,32.901
57,00,0975.2,+05.5,071,59,0,00,1642387112,32.897
57,00,0975.1,+05.5,072,54,0,00,1642387712,32.89
57,00,0975.1,+05.7,071,50,0,00,1642388312,32.881
57,00,0975.2,+05.7,070,53,0,00,1642388912,32.885
57,00,0975.3,+05.9,071,52,0,00,1642389512,32.88
57,00,0975.1,+05.8,070,52,0,00,1642390113,33.02
57,00,0974.6,+05.8,069,52,0,00,1642390713,33.01
57,00,0974.8,+05.6,072,54,0,00,1642391313,33.013
57,00,0974.9,+05.3,073,53,0,00,1642391913,33.013
57,00,0974.7,+05.4,073,54,0,00,1642392513,33.005
57,00,0974.6,+05.0,069,52,0,00,1642393112,32.991
57,00,0974.3,+05.0,068,56,0,00,1642393713,33.144
57,00,0974.4,+05.0,075,56,0,00,1642394313,33.131
57,00,0974.4,+05.2,071,54,0,00,1642394913,33.129
57,00,0974.8,+05.3,071,54,0,00,1642395513,33.134
57,00,0974.4,+05.5,072,56,0,00,1642396113,33.126
57,00,0974.3,+05.4,073,55,0,00,1642396713,33.121
57,00,0974.4,+05.4,071,52,0,00,1642397313,33.261
57,00,0974.5,+05.5,070,58,0,00,1642397913,33.263
57,00,0974.5,+05.3,071,53,0,00,1642398513,33.259
57,00,0974.4,+05.5,069,54,0,00,1642399113,33.244
57,00,0974.5,+05.5,069,51,0,00,1642399713,33.244
57,00,0973.9,+05.5,071,52,0,00,1642400313,33.244
57,00,0974.1,+05.5,068,48,0,00,1642400913,33.376
57,00,0973.9,+05.6,070,53,0,00,1642401513,33.383
57,00,0974.1,+05.6,069,54,0,00,1642402113,33.376
57,00,0974.1,+05.7,068,53,0,00,1642402713,33.371
57,00,0974.3,+05.7,071,53,0,00,1642403313,33.366
57,00,0974.0,+05.7,067,56,0,00,1642403913,33.359
57,00,0973.6,+05.7,071,53,0,00,1642404513,33.516
57,00,0973.7,+05.8,071,55,0,00,1642405113,33.5
57,00,0973.7,+05.8,069,54,0,00,1642405713,33.494
57,00,0974.1,+06.0,073,56,0,00,1642406313,33.483
57,00,0974.0,+06.0,070,55,0,00,1642406913,33.487
57,00,0973.8,+05.8,069,54,0,00,1642407513,33.481
57,00,0975.3,+05.8,066,53,0,00,1642408113,33.627
57,00,0974.3,+05.8,069,56,0,00,1642408713,33.963
57,00,0973.6,+05.7,064,49,0,00,1642409313,33.853
57,00,0973.4,+05.7,067,54,0,00,1642409914,34.206
57,00,0973.5,+05.7,069,56,0,00,1642410513,33.949
59,00,0972.7,+05.6,066,52,0,00,1642411113,33.889
57,00,0973.0,+05.7,065,49,0,00,1642411714,34.008
57,00,0972.9,+05.7,067,57,0,00,1642412314,34.015
57,00,0972.7,+05.7,067,52,0,00,1642412913,33.904
57,00,0972.8,+05.8,069,51,0,00,1642413513,33.924
57,00,0972.5,+05.8,066,53,0,00,1642414114,34.239
57,00,0972.4,+05.9,069,52,0,00,1642414713,33.998
57,00,0972.3,+06.0,065,51,0,00,1642415314,34.093
57,00,0971.9,+06.1,069,52,0,00,1642415914,34.211
57,00,0972.0,+06.3,070,50,0,00,1642416514,34.128
57,00,0971.6,+06.4,071,45,0,00,1642417114,34.13
57,00,0971.6,+06.3,066,49,0,00,1642417714,34.207
57,00,0971.4,+06.3,063,52,0,00,1642418314,34.362
57,00,0970.9,+06.4,069,51,0,00,1642418914,34.281
57,00,0971.0,+06.3,064,51,0,00,1642419514,34.239
57,00,0971.6,+06.3,065,52,0,00,1642420114,34.296
57,00,0971.3,+06.1,064,49,0,00,1642420714,34.352
57,00,0971.1,+06.0,063,53,0,00,1642421314,34.436
57,00,0971.3,+06.0,062,50,0,00,1642421914,34.5
54,00,0971.2,+06.2,070,56,0,00,1642422514,34.372
57,00,0971.3,+06.2,068,50,0,00,1642423114,34.134
54,00,0971.4,+06.2,067,52,0,00,1642423714,34.461
57,00,0970.8,+06.3,063,51,0,00,1642424314,34.483
57,00,0970.8,+06.4,065,52,0,00,1642424914,34.395
57,00,0970.8,+06.4,067,53,0,00,1642425514,34.579
57,00,0970.5,+06.2,062,50,0,00,1642426114,34.548
57,00,0970.2,+06.4,066,56,0,00,1642426714,34.584
57,00,0970.5,+06.5,067,53,0,00,1642427314,34.661
57,00,0970.6,+06.5,064,52,0,00,1642427914,34.609
57,00,0970.6,+06.6,068,52,0,00,1642428514,34.644
54,00,0970.3,+06.6,064,51,0,00,1642429114,34.583
57,00,0970.4,+06.7,069,54,0,00,1642429714,34.79
57,00,0970.3,+06.8,066,49,0,00,1642430314,34.556
57,00,0970.2,+06.8,069,53,0,00,1642430914,34.314
57,00,0970.2,+06.8,068,55,0,00,1642431514,34.311
57,00,0970.0,+06.8,070,56,0,00,1642432114,34.315
57,00,0970.3,+06.8,068,52,0,00,1642432714,34.302
54,00,0970.0,+06.7,067,51,0,00,1642433314,34.44
54,00,0969.9,+06.6,068,53,0,00,1642433914,34.447
57,00,0970.3,+06.7,067,55,0,00,1642434514,34.457
57,00,0969.8,+06.6,065,51,0,00,1642435114,34.427
57,00,0970.1,+06.7,067,54,0,00,1642435714,34.425
54,00,0970.4,+06.7,069,52,0,00,1642436314,34.422
57,00,0970.6,+06.7,071,46,0,00,1642436914,34.562
54,00,0970.6,+06.7,069,56,0,00,1642438114,34.544
54,00,0970.6,+06.7,069,54,0,00,1642438714,34.544
57,00,0970.5,+06.7,070,54,0,00,1642439314,34.53
57,00,0970.8,+06.7,069,54,0,00,1642439914,34.533
54,00,0970.8,+06.7,070,49,0,00,1642440514,34.669
57,00,0970.6,+06.7,071,54,0,00,1642441114,34.661
54,00,0970.9,+06.7,071,56,0,00,1642441714,34.662
54,00,0970.9,+06.7,070,50,0,00,1642442314,34.661
54,00,0970.7,+06.7,068,56,0,00,1642442914,34.677
54,00,0970.8,+06.7,069,52,0,00,1642443514,34.647
54,00,0970.7,+06.6,068,56,0,00,1642444114,34.784
54,00,0970.6,+06.6,070,54,0,00,1642444714,34.785
57,00,0970.6,+06.6,069,56,0,00,1642445314,34.817
54,00,0970.4,+06.6,071,56,0,00,1642445914,34.778
57,00,0970.2,+06.6,069,60,0,00,1642446514,34.759
54,00,0970.3,+06.7,069,57,0,00,1642447114,34.767
54,00,0970.5,+06.7,070,57,0,00,1642447714,34.91
57,00,0970.1,+06.6,069,57,0,00,1642448314,34.898
54,00,0970.3,+06.7,071,53,0,00,1642448914,34.884
54,00,0970.0,+06.6,070,55,0,00,1642449514,34.886
54,00,0970.1,+06.7,071,54,0,00,1642450114,34.88
54,00,0970.4,+06.8,070,51,0,00,1642450714,34.87
54,00,0970.2,+06.7,070,55,0,00,1642451315,35.014
57,00,0970.0,+06.6,067,56,0,00,1642451915,35.049
54,00,0969.7,+06.5,064,60,0,00,1642452515,35.014
57,00,0969.5,+06.4,065,53,0,00,1642453115,35.004
57,00,0969.8,+06.4,067,55,0,00,1642453714,34.992
57,00,0969.7,+06.5,067,57,0,00,1642454314,34.995
57,00,0969.3,+06.5,067,52,0,00,1642454915,35.121
57,00,0969.7,+06.6,070,56,0,00,1642455515,35.126
57,00,0969.3,+06.6,069,55,0,00,1642456115,35.125
57,00,0969.6,+06.5,066,54,0,00,1642456715,35.134
57,00,0969.6,+06.1,062,51,0,00,1642457315,35.131
57,00,0969.6,+06.1,065,56,0,00,1642457915,35.099
57,00,0969.6,+06.1,065,57,0,00,1642458515,35.243
57,00,0969.5,+06.1,066,58,0,00,1642459115,35.229
57,00,0969.5,+06.3,066,59,0,00,1642459715,35.233
57,00,0969.9,+06.3,067,58,0,00,1642460315,35.226
57,00,0969.7,+06.3,069,58,0,00,1642460915,35.226
57,00,0969.9,+06.1,064,54,0,00,1642461515,35.22
57,00,0969.9,+06.0,065,57,0,00,1642462115,35.356
57,00,0969.6,+06.2,067,49,0,00,1642462715,35.349
57,00,0970.0,+06.3,070,53,0,00,1642463315,35.346
57,00,0969.8,+06.4,069,56,0,00,1642463915,35.349
57,00,0970.2,+06.5,068,52,0,00,1642464515,35.339
57,00,0970.5,+06.6,071,53,0,00,1642465115,35.337
57,00,0970.4,+06.5,070,55,0,00,1642465715,35.467
57,00,0970.3,+06.5,070,54,0,00,1642466315,35.47
57,00,0970.2,+06.5,070,53,0,00,1642466915,35.464
57,00,0970.4,+06.5,070,53,0,00,1642467515,35.45
57,00,0970.7,+06.6,072,56,0,00,1642468115,35.461
57,00,0970.9,+06.3,062,55,0,00,1642468715,35.448
57,00,0971.0,+06.1,066,56,0,00,1642469315,35.587
57,00,0971.3,+05.8,063,55,0,00,1642469915,35.584
57,00,0971.5,+05.9,060,57,0,00,1642470515,35.585
57,00,0971.1,+05.7,058,56,0,00,1642471115,35.579
57,00,0971.5,+05.5,061,59,0,00,1642471715,35.573
57,00,0971.9,+05.6,062,52,0,00,1642472315,35.565
57,00,0972.1,+05.8,064,57,0,00,1642472915,35.7
57,00,0971.9,+05.7,063,61,0,00,1642473515,35.702
57,00,0972.4,+05.5,059,59,0,00,1642474115,35.7
57,00,0973.1,+05.5,063,58,0,00,1642474715,35.697
57,00,0973.2,+05.2,057,53,0,00,1642475315,35.69
57,00,0973.7,+05.1,057,58,0,00,1642475915,35.682
57,00,0974.1,+05.0,055,58,0,00,1642476515,35.838
52,00,0974.1,+05.0,056,60,0,00,1642477115,35.834
57,00,0974.6,+05.0,059,60,0,00,1642477715,35.824
57,00,0974.8,+05.2,057,55,0,00,1642478315,35.814
57,00,0974.9,+05.2,057,58,0,00,1642478915,35.809
57,00,0975.4,+05.2,057,59,0,00,1642479515,35.802
54,00,0975.6,+05.6,062,55,0,00,1642480115,35.944
54,00,0975.4,+05.6,060,54,0,00,1642480715,35.945
54,00,0975.7,+05.5,061,62,0,00,1642481315,35.936
57,00,0975.8,+05.7,062,57,0,00,1642481915,35.931
54,00,0976.2,+05.6,060,58,0,00,1642482515,35.926
54,00,0976.3,+05.6,062,57,0,00,1642483115,35.919
54,00,0976.6,+05.6,060,56,0,00,1642483716,36.144
54,00,0976.6,+05.7,057,56,0,00,1642484316,36.129
54,00,0976.7,+05.6,062,58,0,00,1642484916,36.205
54,00,0976.8,+05.5,061,57,0,00,1642485516,36.051
54,00,0976.8,+05.1,056,57,0,00,1642486116,36.043
57,00,0977.2,+05.1,059,58,0,00,1642486716,36.045
57,00,0977.0,+05.2,058,59,0,00,1642487316,36.201
57,00,0977.3,+05.0,055,59,0,00,1642487916,36.193
57,00,0977.2,+04.5,054,55,0,00,1642488516,36.185
57,00,0977.0,+04.5,053,58,0,00,1642489116,36.305
57,00,0977.3,+04.5,055,58,0,00,1642489716,36.277
57,00,0977.8,+04.5,054,59,0,00,1642490316,36.193
57,00,0977.5,+04.6,059,61,0,00,1642490916,36.313
54,00,0978.1,+04.5,053,60,0,00,1642491516,36.339
54,00,0977.8,+04.6,053,61,0,00,1642492116,36.313
54,00,0978.2,+04.6,053,59,0,00,1642492716,36.475
54,00,0978.9,+04.7,054,57,0,00,1642493316,36.363
54,00,0979.0,+05.0,055,56,0,00,1642493916,36.399
54,00,0979.2,+05.1,056,55,0,00,1642494516,36.541
54,00,0978.9,+05.3,055,62,0,00,1642495116,36.435
54,00,0979.1,+05.3,060,60,0,00,1642495716,36.574
54,00,0978.8,+05.3,057,56,0,00,1642496316,36.501
57,00,0978.9,+05.4,060,54,0,00,1642496916,36.412
54,00,0979.0,+05.4,055,57,0,00,1642497516,36.413
57,00,0979.0,+05.5,056,58,0,00,1642498116,36.552
57,00,0978.7,+05.6,055,59,0,00,1642498716,36.552
57,00,0978.6,+05.3,051,53,0,00,1642499316,36.553
57,00,0978.3,+05.4,053,61,0,00,1642499916,36.625
59,00,0978.3,+05.4,050,55,0,00,1642500516,36.538
57,00,0978.6,+05.6,054,57,0,00,1642501116,36.533
57,00,0978.4,+05.5,051,59,0,00,1642501716,36.67
57,00,0978.3,+05.4,053,60,0,00,1642502316,36.672
59,00,0978.3,+05.7,061,54,0,00,1642502916,36.737
57,00,0978.4,+05.8,059,52,0,00,1642503516,36.655
57,00,0978.3,+05.6,057,54,0,00,1642504116,36.714
57,00,0978.2,+05.7,052,54,0,00,1642504716,36.646
59,00,0978.5,+05.6,051,54,0,00,1642505316,36.785
57,00,0978.3,+05.8,059,59,0,00,1642505916,36.796
57,00,0978.2,+05.8,057,55,0,00,1642506516,36.789
57,00,0978.4,+05.8,055,60,0,00,1642507116,36.789
57,00,0978.2,+05.8,060,61,0,00,1642507716,36.778
57,00,0978.2,+05.9,056,57,0,00,1642508316,36.768
57,00,0978.3,+06.0,055,57,0,00,1642508916,36.914
57,00,0978.3,+06.2,056,59,0,00,1642509516,36.914
57,00,0978.4,+06.2,056,56,0,00,1642510117,37.042
57,00,0978.5,+06.1,061,55,0,00,1642510716,36.896
57,00,0978.5,+06.3,063,66,0,00,1642511316,36.887
57,00,0978.7,+06.3,062,58,0,00,1642511916,36.884
57,00,0978.4,+06.3,055,60,0,00,1642512517,37.027
57,00,0978.8,+06.2,059,57,0,00,1642513117,37.015
57,00,0978.7,+06.2,056,62,0,00,1642513717,37.015
57,00,0978.8,+06.3,063,56,0,00,1642514317,37.016
57,00,0978.9,+06.3,060,57,0,00,1642514917,37.013
57,00,0978.8,+06.4,064,59,0,00,1642515516,36.998
57,00,0979.0,+06.2,060,59,0,00,1642516117,37.147
57,00,0979.0,+06.4,063,59,0,00,1642516717,37.14
57,00,0979.0,+06.4,057,58,0,00,1642517317,37.141
57,00,0979.0,+06.1,054,61,0,00,1642517917,37.133
57,00,0979.3,+06.3,059,63,0,00,1642518517,37.12
57,00,0979.2,+06.2,057,58,0,00,1642519117,37.122
57,00,0979.1,+06.2,061,59,0,00,1642519717,37.264
57,00,0979.6,+06.1,056,60,0,00,1642520317,37.258
57,00,0979.3,+05.9,051,58,0,00,1642520917,37.254
57,00,0979.5,+05.9,051,60,0,00,1642521517,37.25
57,00,0979.9,+05.5,050,58,0,00,1642522117,37.245
57,00,0979.7,+05.5,049,56,0,00,1642522717,37.247
57,00,0980.0,+05.5,050,58,0,00,1642523317,37.39
57,00,0980.2,+05.6,055,56,0,00,1642523917,37.382
57,00,0980.4,+05.3,049,57,0,00,1642524517,37.382
57,00,0980.1,+05.5,053,62,0,00,1642525117,37.379
57,00,0980.4,+05.2,053,59,0,00,1642525717,37.371
57,00,0980.3,+05.3,049,56,0,00,1642526317,37.362
57,00,0980.4,+05.2,050,61,0,00,1642526917,37.503
57,00,0981.0,+05.2,053,56,0,00,1642527517,37.535
57,00,0980.8,+05.1,050,55,0,00,1642528117,37.507
57,00,0980.6,+05.0,048,57,0,00,1642528717,37.493
57,00,0981.1,+04.9,049,62,0,00,1642529317,37.487
57,00,0980.7,+04.8,051,59,0,00,1642529917,37.478
57,00,0980.9,+04.8,049,55,0,00,1642530517,37.634
57,00,0981.3,+05.1,048,55,0,00,1642531117,37.622
57,00,0981.0,+05.2,055,54,0,00,1642531717,37.642
57,00,0981.3,+05.4,052,59,0,00,1642532317,37.613
57,00,0981.3,+05.4,051,54,0,00,1642532917,37.624
59,00,0981.1,+05.6,057,58,0,00,1642533517,37.67
57,00,0981.8,+05.6,055,59,0,00,1642534117,37.755
57,00,0981.4,+05.3,055,58,0,00,1642534717,37.757
57,00,0981.5,+05.5,056,57,0,00,1642535317,37.742
54,00,0981.6,+05.6,057,59,0,00,1642535917,37.729
57,00,0981.7,+05.7,061,58,0,00,1642536517,37.735
54,00,0981.6,+05.7,061,55,0,00,1642537117,37.72
57,00,0982.3,+05.8,062,60,0,00,1642537717,37.86
57,00,0982.3,+05.8,056,56,0,00,1642538317,37.861
54,00,0982.4,+05.8,058,58,0,00,1642538917,37.863
57,00,0982.4,+05.6,056,62,0,00,1642539517,37.845
54,00,0982.7,+05.7,060,59,0,00,1642540117,37.846
57,00,0982.5,+05.6,054,59,0,00,1642540717,37.873
57,00,0982.1,+05.4,055,57,0,00,1642541317,37.98
59,00,0982.0,+05.6,057,64,0,00,1642541917,37.974
57,00,0982.0,+05.6,056,58,0,00,1642542517,37.963
57,00,0982.3,+05.6,058,59,0,00,1642543117,37.96
57,00,0982.3,+05.8,066,60,0,00,1642543717,37.951
57,00,0982.3,+05.8,063,53,0,00,1642544317,37.957
54,00,0982.6,+06.0,065,57,0,00,1642544918,38.101
57,00,0982.4,+06.0,065,63,0,00,1642545518,38.096
54,00,0982.6,+06.1,065,58,0,00,1642546118,38.096
57,00,0982.6,+06.0,062,57,0,00,1642546718,38.093
57,00,0982.7,+06.0,062,57,0,00,1642547318,38.074
57,00,0982.7,+06.0,064,61,0,00,1642547918,38.079
57,00,0982.7,+06.0,066,58,0,00,1642548518,38.21
57,00,0983.2,+06.0,064,64,0,00,1642549118,38.208
57,00,0983.1,+06.0,062,54,0,00,1642549718,38.206
57,00,0983.1,+06.0,066,56,0,00,1642550318,38.206
57,00,0983.0,+05.7,067,62,0,00,1642550918,38.195
57,00,0983.1,+05.8,062,62,0,00,1642551518,38.19
57,00,0983.7,+05.8,067,58,0,00,1642552118,38.331
57,00,0983.3,+05.6,066,56,0,00,1642552718,38.332
57,00,0983.8,+05.8,065,58,0,00,1642553318,38.315
57,00,0983.8,+05.8,064,59,0,00,1642553918,38.318
57,00,0983.9,+05.8,065,59,0,00,1642554518,38.319
57,00,0983.6,+05.6,069,61,0,00,1642555118,38.307
57,00,0983.7,+05.8,065,55,0,00,1642555718,38.467
54,00,0983.7,+05.7,063,62,0,00,1642556318,38.458
54,00,0983.5,+05.7,065,57,0,00,1642556918,38.449
54,00,0983.5,+05.7,065,62,0,00,1642557518,38.439
57,00,0983.7,+05.7,061,63,0,00,1642558118,38.431
57,00,0983.4,+05.6,065,58,0,00,1642558718,38.437
54,00,0983.4,+05.6,063,57,0,00,1642559318,38.571
57,00,0983.4,+05.6,066,56,0,00,1642559918,38.573
57,00,0983.2,+05.5,067,60,0,00,1642560518,38.563
57,00,0983.4,+05.4,066,59,0,00,1642561118,38.558
57,00,0983.8,+05.4,069,58,0,00,1642561718,38.55
57,00,0983.4,+05.2,067,58,0,00,1642562318,38.557
57,00,0983.4,+05.3,068,56,0,00,1642562918,38.7
57,00,0983.6,+05.4,068,58,0,00,1642563518,38.684
57,00,0983.8,+05.5,064,56,0,00,1642564118,38.683
57,00,0983.8,+05.5,064,55,0,00,1642564718,38.682
57,00,0983.4,+05.5,061,59,0,00,1642565318,38.671
57,00,0983.8,+05.5,064,56,0,00,1642565918,38.669
57,00,0983.7,+05.5,064,57,0,00,1642566518,38.807
57,00,0983.8,+05.5,064,54,0,00,1642567118,38.879
54,00,0983.7,+05.5,065,58,0,00,1642567718,38.808
54,00,0983.9,+05.4,064,59,0,00,1642568318,38.865
54,00,0984.1,+05.5,064,61,0,00,1642568918,38.8
57,00,0984.1,+05.3,069,60,0,00,1642569518,38.793
57,00,0984.2,+05.3,066,60,0,00,1642570118,38.95
57,00,0984.4,+05.5,067,60,0,00,1642570718,38.965
57,00,0984.5,+05.5,064,61,0,00,1642571318,38.925
57,00,0984.3,+05.4,062,58,0,00,1642571918,38.922
54,00,0984.6,+05.3,062,56,0,00,1642572518,38.912
57,00,0984.7,+05.4,063,59,0,00,1642573119,39.03
57,00,0985.0,+05.4,064,58,0,00,1642573719,39.091
57,00,0985.2,+05.3,061,56,0,00,1642574319,39.055
57,00,0985.1,+05.4,067,57,0,00,1642574919,39.047
54,00,0985.0,+05.5,067,59,0,00,1642575519,39.038
54,00,0985.1,+05.4,064,58,0,00,1642576119,39.03
57,00,0985.0,+05.3,059,56,0,00,1642576719,39.033
57,00,0984.9,+05.3,063,56,0,00,1642577319,39.17
57,00,0985.1,+05.3,066,56,0,00,1642577919,39.61
57,00,0984.9,+05.2,058,61,0,00,1642578519,39.171
54,00,0984.9,+05.2,063,56,0,00,1642579119,39.161
57,00,0985.1,+05.1,058,59,0,00,1642579719,39.155
54,00,0985.1,+05.0,058,60,0,00,1642580319,39.19
54,00,0985.0,+05.0,059,58,0,00,1642580919,39.355
54,00,0985.1,+05.1,062,62,0,00,1642581519,39.382
54,00,0985.0,+05.0,059,55,0,00,1642582119,39.369
54,00,0985.0,+05.0,060,57,0,00,1642582719,39.382
57,00,0984.5,+05.1,058,56,0,00,1642583319,39.443
57,00,0984.5,+05.0,057,58,0,00,1642583919,39.273
61,00,0978.0,+05.2,070,56,0,00,1642634921,41.078
61,00,0978.1,+05.4,068,58,0,00,1642635521,41.08
61,00,0978.0,+05.4,063,55,0,00,1642636121,41.069
61,00,0977.9,+05.5,067,54,0,00,1642636721,41.065
61,00,0977.7,+05.6,068,57,0,00,1642637321,41.062
61,00,0977.7,+05.5,065,52,0,00,1642637921,41.057
61,00,0977.5,+05.4,066,57,0,00,1642638521,41.191
61,00,0977.7,+05.4,065,53,0,00,1642639121,41.191
61,00,0977.4,+05.4,064,55,0,00,1642639721,41.186
61,00,0977.6,+05.4,065,61,0,00,1642640321,41.17
61,00,0977.3,+05.4,064,57,0,00,1642640921,41.192
61,00,0977.6,+05.3,068,55,0,00,1642641521,41.174
61,00,0977.4,+05.3,068,56,0,00,1642642121,41.311
61,00,0977.1,+04.9,070,52,0,00,1642642721,41.303
61,00,0976.9,+05.2,067,59,0,00,1642643321,41.307
61,00,0976.9,+05.2,069,54,0,00,1642643921,41.305
61,00,0976.9,+05.4,067,58,0,00,1642644521,41.301
61,00,0976.8,+05.1,071,53,0,00,1642645121,41.307
64,00,0976.6,+05.3,065,57,0,00,1642645721,41.445
61,00,0976.6,+05.4,067,58,0,00,1642646321,41.426
61,00,0976.3,+04.9,068,52,0,00,1642646921,41.426
64,00,0976.2,+05.0,070,61,0,00,1642647521,41.432
61,00,0976.3,+05.2,069,55,0,00,1642648121,41.414
61,00,0976.3,+05.3,065,61,0,00,1642648721,41.411
61,00,0976.1,+05.2,063,53,0,00,1642649321,41.564
61,00,0976.0,+05.2,064,55,0,00,1642649921,41.547
61,00,0975.9,+05.3,065,60,0,00,1642650521,41.548
61,00,0975.6,+05.2,069,53,0,00,1642651121,41.534
61,00,0976.1,+05.1,069,56,0,00,1642651721,41.558
61,00,0975.8,+05.1,067,57,0,00,1642652321,41.537
61,00,0975.9,+05.2,068,59,0,00,1642652921,41.688
61,00,0976.0,+05.2,065,57,0,00,1642653521,41.678
64,00,0976.1,+05.1,065,53,0,00,1642654121,41.667
61,00,0976.0,+05.2,063,55,0,00,1642654721,41.669
64,00,0975.7,+05.2,064,54,0,00,1642655321,41.677
61,00,0976.0,+05.1,065,53,0,00,1642655921,41.672
61,00,0976.1,+05.2,064,57,0,00,1642656521,41.803
61,00,0976.0,+05.2,066,56,0,00,1642657121,41.801
64,00,0976.0,+05.1,070,51,0,00,1642657721,41.791
61,00,0975.7,+05.0,063,54,0,00,1642658321,41.788
64,00,0975.7,+04.9,063,53,0,00,1642658921,41.784
64,00,0975.7,+04.9,062,57,0,00,1642659521,41.776
61,00,0975.6,+05.0,065,55,0,00,1642660121,41.935
64,00,0975.5,+05.0,065,54,0,00,1642660721,41.969
64,00,0975.3,+05.1,067,57,0,00,1642661321,41.92
64,00,0975.3,+05.0,066,55,0,00,1642661921,41.912
61,00,0975.5,+05.1,065,54,0,00,1642662521,41.909
61,00,0975.6,+05.1,064,55,0,00,1642663121,41.906
61,00,0975.3,+05.0,063,55,0,00,1642663722,42.033
64,00,0975.4,+05.1,065,55,0,00,1642664322,42.07
61,00,0975.4,+05.1,064,59,0,00,1642664922,42.03
64,00,0975.2,+05.1,065,55,0,00,1642665522,42.03
61,00,0975.5,+05.2,065,55,0,00,1642666122,42.111
61,00,0975.3,+05.2,066,57,0,00,1642667322,42.168
61,00,0975.5,+05.1,063,53,0,00,1642667922,42.17
64,00,0975.0,+05.1,060,57,0,00,1642668522,42.16
61,00,0975.1,+05.0,065,56,0,00,1642669122,42.17
61,00,0975.4,+05.1,066,54,0,00,1642669722,42.143
64,00,0975.2,+05.1,064,54,0,00,1642670322,42.135
64,00,0975.0,+05.1,061,55,0,00,1642670922,42.287
64,00,0975.4,+05.1,066,56,0,00,1642671522,42.272
61,00,0974.9,+05.1,064,54,0,00,1642672122,42.275
61,00,0974.7,+05.2,064,51,0,00,1642672722,42.313
61,00,0974.5,+05.2,065,56,0,00,1642673322,42.265
61,00,0974.3,+05.1,061,52,0,00,1642673922,42.264
61,00,0974.0,+05.2,064,53,0,00,1642674522,42.412
61,00,0974.1,+05.3,066,50,0,00,1642675122,42.408
61,00,0973.8,+05.4,067,52,0,00,1642675722,42.398
61,00,0973.5,+05.4,066,54,0,00,1642676322,42.397
61,00,0973.6,+05.4,065,50,0,00,1642676922,42.394
61,00,0973.8,+05.5,065,52,0,00,1642677522,42.384
61,00,0973.4,+05.5,065,54,0,00,1642678122,42.534
61,00,0973.2,+05.6,065,52,0,00,1642678722,42.56
61,00,0973.1,+05.8,069,52,0,00,1642679322,42.513
61,00,0973.0,+05.8,070,55,0,00,1642679922,42.583
61,00,0972.8,+05.8,065,48,0,00,1642680522,42.506
61,00,0972.6,+05.9,067,51,0,00,1642681122,42.522
61,00,0972.6,+06.1,069,52,0,00,1642681722,42.647
61,00,0972.6,+06.0,067,53,0,00,1642682322,42.642
61,00,0972.5,+06.0,068,52,0,00,1642682922,42.641
59,00,0972.3,+06.1,068,51,0,00,1642683522,42.641
61,00,0972.2,+06.3,072,51,0,00,1642684122,42.638
61,00,0972.2,+06.1,065,56,0,00,1642684722,42.643
61,00,0972.4,+06.2,069,51,0,00,1642685322,42.77
61,00,0972.4,+06.2,066,52,0,00,1642685922,42.773
59,00,0972.5,+06.2,067,57,0,00,1642686522,42.754
61,00,0972.3,+06.2,068,48,0,00,1642687122,42.743
59,00,0972.5,+06.3,068,50,0,00,1642687722,42.739
61,00,0972.2,+06.2,066,55,0,00,1642688322,42.741
59,00,0972.2,+06.2,064,51,0,00,1642688922,42.888
61,00,0972.3,+06.3,069,54,0,00,1642689522,42.882
59,00,0972.5,+06.3,068,49,0,00,1642690122,42.875
59,00,0972.5,+06.3,069,53,0,00,1642690722,42.871
61,00,0972.2,+06.4,069,52,0,00,1642691322,42.854
61,00,0972.3,+06.3,070,54,0,00,1642691922,42.872
59,00,0972.5,+06.3,070,52,0,00,1642692523,43.003
59,00,0972.3,+06.3,067,53,0,00,1642693122,42.993
59,00,0972.3,+06.1,066,54,0,00,1642693723,43.002
61,00,0972.4,+06.2,070,51,0,00,1642694322,42.983
61,00,0972.4,+06.2,070,55,0,00,1642694923,43.012
61,00,0972.1,+06.2,070,51,0,00,1642695522,42.975
59,00,0972.3,+06.3,071,54,0,00,1642696123,43.121
59,00,0972.2,+06.2,071,51,0,00,1642696723,43.115
61,00,0972.2,+06.2,071,50,0,00,1642697323,43.105
61,00,0972.3,+06.0,071,56,0,00,1642697923,43.102
59,00,0972.2,+06.1,068,58,0,00,1642698523,43.099
59,00,0972.1,+06.2,072,56,0,00,1642699123,43.098
61,00,0971.9,+06.2,070,52,0,00,1642699723,43.24
61,00,0971.9,+05.7,067,55,0,00,1642700323,43.233
61,00,0972.0,+05.7,068,51,0,00,1642700923,43.226
61,00,0971.4,+05.5,066,50,0,00,1642701523,43.224
61,00,0971.7,+05.6,070,54,0,00,1642702123,43.214
61,00,0971.7,+05.7,071,53,0,00,1642702723,43.222
61,00,0971.9,+05.8,071,54,0,00,1642703323,43.365
61,00,0971.6,+05.7,071,49,0,00,1642703923,43.361
61,00,0971.2,+05.7,072,56,0,00,1642704523,43.362
59,00,0971.4,+05.8,072,52,0,00,1642705123,43.354
61,00,0971.5,+05.8,070,51,0,00,1642705723,43.343
61,00,0971.5,+05.9,070,52,0,00,1642706323,43.333
61,00,0971.5,+05.9,069,54,0,00,1642706923,43.494
61,00,0971.5,+05.8,070,55,0,00,1642707523,43.471
61,00,0971.5,+05.6,069,54,0,00,1642708123,43.463
61,00,0971.1,+05.8,070,51,0,00,1642708723,43.462
61,00,0971.3,+05.5,067,56,0,00,1642709323,43.46
61,00,0971.2,+05.7,072,53,0,00,1642709923,43.467
61,00,0971.3,+05.7,072,52,0,00,1642710523,43.597
61,00,0971.0,+05.7,071,58,0,00,1642711123,43.597
61,00,0970.9,+05.8,072,56,0,00,1642711723,43.58
61,00,0971.1,+05.7,070,57,0,00,1642712323,43.581
61,00,0970.8,+05.7,072,53,0,00,1642712923,43.589
61,00,0970.6,+05.5,071,54,0,00,1642713523,43.6
61,00,0970.7,+05.8,072,57,0,00,1642714123,43.749
61,00,0970.8,+05.9,072,53,0,00,1642714723,43.718
61,00,0970.7,+05.5,069,52,0,00,1642715323,43.719
61,00,0970.4,+05.7,072,55,0,00,1642715923,43.719
61,00,0970.4,+05.6,070,52,0,00,1642716523,43.696
61,00,0970.3,+05.6,071,58,0,00,1642717123,43.691
61,00,0970.4,+05.8,072,53,0,00,1642717723,43.837
61,00,0970.6,+05.9,069,53,0,00,1642718323,43.825
61,00,0970.2,+05.6,071,52,0,00,1642718923,43.826
61,00,0970.0,+05.4,070,53,0,00,1642719523,43.83
61,00,0970.1,+05.6,072,55,0,00,1642720123,43.821
61,00,0970.1,+05.6,070,56,0,00,1642720723,43.812
61,00,0969.9,+05.7,070,58,0,00,1642721323,43.959
61,00,0969.9,+05.8,072,54,0,00,1642721923,43.946
61,00,0969.8,+05.8,070,55,0,00,1642722523,43.946
61,00,0970.0,+05.9,071,52,0,00,1642723123,43.94
61,00,0970.0,+05.9,071,52,0,00,1642723723,43.93
64,00,0970.0,+05.9,072,54,0,00,1642724323,43.923
64,00,0970.1,+05.9,067,54,0,00,1642724924,44.065
64,00,0970.1,+05.9,070,53,0,00,1642725524,44.066
64,00,0970.0,+06.0,071,58,0,00,1642726124,44.067
64,00,0969.7,+06.0,070,60,0,00,1642726724,44.057
64,00,0969.6,+06.0,073,59,0,00,1642727324,44.062
61,00,0969.2,+05.9,070,57,0,00,1642727924,44.049
61,00,0969.3,+06.0,068,53,0,00,1642728524,44.194
64,00,0969.5,+05.9,070,57,0,00,1642729124,44.187
64,00,0969.5,+06.0,072,52,0,00,1642729724,44.183
64,00,0969.4,+06.0,070,53,0,00,1642730324,44.175
61,00,0969.3,+06.0,073,61,0,00,1642730924,44.17
64,00,0969.6,+05.9,073,58,0,00,1642731524,44.165
64,00,0969.6,+06.0,069,56,0,00,1642732124,44.307
64,00,0969.6,+06.1,072,57,0,00,1642732724,44.304
64,00,0969.5,+06.1,073,59,0,00,1642733324,44.295
64,00,0969.5,+06.1,071,59,0,00,1642733924,44.29
64,00,0969.6,+06.1,072,56,0,00,1642734524,44.282
64,00,0969.3,+06.2,072,55,0,00,1642735124,44.285
64,00,0969.6,+06.0,072,59,0,00,1642735724,44.419
64,00,0969.2,+06.1,071,58,0,00,1642736324,44.411
64,00,0969.8,+06.1,073,57,0,00,1642736924,44.415
64,00,0969.6,+06.1,072,53,0,00,1642737524,44.401
66,00,0969.4,+06.1,071,60,0,00,1642738124,44.396
64,00,0969.7,+06.1,073,60,0,00,1642738724,44.391
64,00,0969.6,+06.1,072,52,0,00,1642739324,44.538
66,00,0969.6,+06.2,074,55,0,00,1642739924,44.538
66,00,0969.5,+06.1,072,54,0,00,1642740524,44.527
64,00,0969.8,+06.0,069,58,0,00,1642741124,44.515
66,00,0969.8,+06.0,071,52,0,00,1642741724,44.511
64,00,0970.1,+06.0,073,53,0,00,1642742324,44.508
61,00,0970.0,+05.9,070,52,0,00,1642742924,44.661
61,00,0969.9,+05.9,070,59,0,00,1642743524,44.644
61,00,0969.9,+05.9,073,54,0,00,1642744124,44.643
61,00,0970.2,+05.8,071,51,0,00,1642744724,44.639
61,00,0970.0,+05.9,072,55,0,00,1642745324,44.636
61,00,0970.1,+05.9,069,57,0,00,1642745924,44.628
64,00,0970.4,+05.8,072,54,0,00,1642746524,44.79
61,00,0970.5,+05.9,072,55,0,00,1642747124,44.773
64,00,0970.6,+05.8,070,56,0,00,1642747724,44.763
64,00,0971.1,+05.8,071,54,0,00,1642748324,44.759
64,00,0971.0,+05.9,071,56,0,00,1642748924,44.753
64,00,0971.7,+05.9,072,58,0,00,1642749524,44.743
61,00,0971.7,+06.0,072,46,0,00,1642750724,44.89
64,00,0971.8,+06.0,070,53,0,00,1642751324,44.889
61,00,0972.0,+05.8,065,55,0,00,1642751924,44.879
64,00,0971.9,+05.7,067,58,0,00,1642752524,44.875
64,00,0971.9,+05.7,070,58,0,00,1642753124,44.86
61,00,0972.3,+05.7,070,55,0,00,1642753725,45.007
64,00,0972.6,+05.7,068,56,0,00,1642754325,45.018
64,00,0972.3,+05.6,068,58,0,00,1642754924,44.999
61,00,0972.5,+05.6,066,56,0,00,1642755524,44.995
61,00,0972.7,+05.4,064,52,0,00,1642756124,44.984
64,00,0972.5,+05.5,062,56,0,00,1642756724,44.983
61,00,0972.6,+05.6,066,53,0,00,1642757325,45.129
61,00,0972.3,+05.4,065,54,0,00,1642757925,45.125
61,00,0972.2,+05.3,060,55,0,00,1642758525,45.11
64,00,0971.9,+05.4,067,54,0,00,1642759125,45.112
64,00,0972.2,+05.5,064,54,0,00,1642759725,45.102
64,00,0972.3,+05.5,069,54,0,00,1642760325,45.104
64,00,0972.3,+05.5,064,53,0,00,1642760925,45.248
61,00,0971.9,+05.4,061,56,0,00,1642761525,45.24
64,00,0972.1,+05.5,064,60,0,00,1642762125,45.247
64,00,0972.0,+05.6,063,51,0,00,1642762725,45.312
64,00,0971.9,+05.6,061,53,0,00,1642763325,45.232
61,00,0971.8,+05.4,063,54,0,00,1642763925,45.242
61,00,0971.6,+05.6,066,56,0,00,1642764525,45.362
64,00,0971.6,+05.6,063,53,0,00,1642765125,45.366
64,00,0971.5,+05.6,064,56,0,00,1642765725,45.363
61,00,0971.5,+05.6,059,53,0,00,1642766325,45.371
64,00,0971.5,+05.6,064,54,0,00,1642766925,45.363
61,00,0971.5,+05.5,063,52,0,00,1642767525,45.344
64,00,0971.2,+05.7,062,61,0,00,1642768125,45.492
61,00,0971.7,+05.7,063,53,0,00,1642768725,45.494
61,00,0971.6,+05.6,063,49,0,00,1642769325,45.479
61,00,0971.3,+05.7,059,57,0,00,1642769925,45.475
61,00,0971.5,+05.6,065,55,0,00,1642770525,45.478
61,00,0971.4,+05.4,058,54,0,00,1642771125,45.48
64,00,0971.6,+05.5,058,56,0,00,1642771725,45.616
61,00,0971.4,+05.6,059,51,0,00,1642772325,45.598
61,00,0971.7,+05.4,059,57,0,00,1642772925,45.607
61,00,0971.6,+05.6,065,55,0,00,1642773525,45.585
61,00,0971.8,+05.6,061,57,0,00,1642774125,45.593
61,00,0971.7,+05.6,062,61,0,00,1642774725,45.603
61,00,0971.8,+05.4,060,52,0,00,1642775325,45.733
61,00,0971.8,+05.3,063,57,0,00,1642775925,45.716
61,00,0971.9,+05.5,062,59,0,00,1642776525,45.716
61,00,0971.7,+05.6,065,53,0,00,1642777125,45.707
61,00,0972.0,+05.7,065,57,0,00,1642777725,45.702
61,00,0971.6,+05.6,061,50,0,00,1642778325,45.695
61,00,0971.8,+05.5,062,60,0,00,1642778925,45.838
61,00,0971.6,+05.3,057,59,0,00,1642779525,45.845
61,00,0972.0,+05.0,053,57,0,00,1642780125,45.831
61,00,0971.6,+05.2,059,58,0,00,1642780725,45.829
61,00,0971.7,+05.3,058,57,0,00,1642781325,45.828
61,00,0971.6,+05.2,057,58,0,00,1642781925,45.829
61,00,0971.9,+05.3,061,61,0,00,1642782525,45.969
61,00,0971.7,+05.3,061,62,0,00,1642783125,45.985
61,00,0972.1,+05.3,060,60,0,00,1642783725,45.972
61,00,0972.0,+05.4,063,57,0,00,1642784325,45.95
61,00,0972.3,+05.5,061,62,0,00,1642784925,45.944
61,00,0972.2,+05.5,063,56,0,00,1642785525,45.942
61,00,0972.4,+05.5,063,61,0,00,1642786126,46.074
61,00,0972.3,+05.5,062,56,0,00,1642786726,46.078
59,00,0972.4,+05.3,060,52,0,00,1642787326,46.139
61,00,0972.3,+05.1,056,59,0,00,1642787926,46.064
61,00,0972.3,+05.2,057,52,0,00,1642788526,46.108
61,00,0972.4,+05.3,063,53,0,00,1642789126,46.064
61,00,0972.4,+05.1,060,57,0,00,1642789726,46.196
61,00,0972.4,+05.1,062,58,0,00,1642790326,46.206
59,00,0972.4,+05.1,063,54,0,00,1642790926,46.184
61,00,0972.8,+05.0,060,56,0,00,1642791526,46.198
61,00,0972.7,+05.0,056,56,0,00,1642792126,46.186
61,00,0972.6,+04.8,058,59,0,00,1642792726,46.179
61,00,0972.6,+05.0,059,55,0,00,1642793326,46.32
61,00,0972.8,+05.0,064,59,0,00,1642793926,46.329
61,00,0972.9,+05.0,058,58,0,00,1642794526,46.334
61,00,0973.0,+05.1,059,61,0,00,1642795126,46.312
61,00,0973.2,+05.3,063,56,0,00,1642795726,46.314
61,00,0973.2,+05.2,058,57,0,00,1642796326,46.313
61,00,0972.9,+05.0,058,59,0,00,1642796926,46.459
61,00,0973.1,+04.8,054,57,0,00,1642797526,46.447
61,00,0973.2,+04.7,052,56,0,00,1642798126,46.441
61,00,0973.0,+04.7,054,57,0,00,1642798726,46.437
61,00,0973.2,+04.6,056,58,0,00,1642799326,46.43
61,00,0973.1,+04.6,057,56,0,00,1642799926,46.445
61,00,0973.6,+04.7,057,58,0,00,1642800526,46.58
61,00,0973.5,+04.7,059,60,0,00,1642801126,46.56
61,00,0973.5,+04.7,057,58,0,00,1642801726,46.585
61,00,0973.6,+04.6,050,59,0,00,1642802326,46.601
61,00,0973.8,+04.4,059,57,0,00,1642802926,46.562
61,00,0973.8,+04.8,060,54,0,00,1642803526,46.574
59,00,0973.8,+04.7,057,54,0,00,1642804126,46.701
61,00,0973.7,+04.7,058,56,0,00,1642804726,46.712
61,00,0973.7,+04.4,053,56,0,00,1642805326,46.709
61,00,0973.6,+04.7,056,58,0,00,1642805926,46.69
61,00,0973.8,+04.5,058,61,0,00,1642806526,46.693
61,00,0973.9,+04.4,057,58,0,00,1642807126,46.686
61,00,0973.5,+04.6,057,57,0,00,1642807726,46.827
61,00,0973.5,+04.5,054,59,0,00,1642808326,46.823
61,00,0973.3,+04.6,059,59,0,00,1642808926,46.829
61,00,0973.3,+04.6,054,61,0,00,1642809526,46.823
64,00,0973.3,+04.5,055,57,0,00,1642810126,46.806
61,00,0973.5,+04.7,061,57,0,00,1642810726,46.81
61,00,0973.4,+04.7,058,60,0,00,1642811326,46.957
61,00,0973.3,+04.6,055,55,0,00,1642811926,46.949
61,00,0973.4,+04.7,059,60,0,00,1642812526,46.943
61,00,0973.4,+04.7,060,57,0,00,1642813126,46.94
64,00,0973.3,+04.5,060,60,0,00,1642813726,46.935
61,00,0973.2,+04.6,056,60,0,00,1642814326,46.929
61,00,0973.0,+04.5,061,57,0,00,1642814927,47.077
61,00,0972.5,+04.6,058,60,0,00,1642815527,47.065
61,00,0972.8,+04.7,061,56,0,00,1642816127,47.071
61,00,0972.7,+04.6,062,60,0,00,1642816727,47.063
61,00,0972.5,+04.6,061,54,0,00,1642817327,47.06
64,00,0972.7,+04.6,060,53,0,00,1642817927,47.056
61,00,0972.5,+04.7,063,64,0,00,1642818527,47.195
61,00,0972.6,+04.7,061,55,0,00,1642819127,47.189
64,00,0972.6,+04.6,060,59,0,00,1642819727,47.193
61,00,0972.4,+04.5,058,62,0,00,1642820327,47.192
64,00,0972.0,+04.5,060,65,0,00,1642820927,47.179
64,00,0972.1,+04.6,059,63,0,00,1642821527,47.167
61,00,0972.2,+04.6,062,61,0,00,1642822127,47.337
61,00,0972.3,+04.6,059,55,0,00,1642822727,47.312
61,00,0972.0,+04.7,061,55,0,00,1642823327,47.315
64,00,0972.2,+04.6,060,60,0,00,1642823927,47.31
64,00,0972.0,+04.7,063,56,0,00,1642824527,47.301
64,00,0972.3,+04.7,059,60,0,00,1642825127,47.301
64,00,0972.6,+04.5,059,64,0,00,1642825727,47.443
64,00,0972.3,+04.5,061,56,0,00,1642826327,47.433
61,00,0972.2,+04.6,063,59,0,00,1642826927,47.438
64,00,0972.5,+04.5,061,56,0,00,1642827527,47.434
61,00,0972.2,+04.5,061,61,0,00,1642828127,47.431
61,00,0972.0,+04.6,060,57,0,00,1642828727,47.42
61,00,0972.4,+04.5,061,52,0,00,1642829327,47.568
64,00,0972.2,+04.5,059,60,0,00,1642829927,47.56
64,00,0972.2,+04.4,060,58,0,00,1642830527,47.562
61,00,0972.2,+04.3,060,56,0,00,1642831127,47.565
64,00,0972.2,+04.5,061,56,0,00,1642831727,47.562
64,00,0972.2,+04.5,061,57,0,00,1642832327,47.558
61,00,0971.8,+04.6,064,59,0,00,1642832927,47.693
64,00,0971.6,+04.5,063,61,0,00,1642833527,47.693
64,00,0971.7,+04.6,063,60,0,00,1642834127,47.691
64,00,0971.8,+04.5,061,59,0,00,1642834727,47.685
64,00,0971.5,+04.5,060,61,0,00,1642835327,47.678
64,00,0971.8,+04.4,059,58,0,00,1642835927,47.675
64,00,0971.5,+04.4,061,57,0,00,1642836527,47.822
64,00,0971.5,+04.4,064,62,0,00,1642837127,47.838
64,00,0971.4,+04.3,060,57,0,00,1642837727,47.811
64,00,0971.3,+04.3,062,57,0,00,1642838327,47.843
64,00,0971.3,+04.2,057,57,0,00,1642838927,47.807
64,00,0971.2,+04.1,056,61,0,00,1642839527,47.809
64,00,0971.0,+04.1,056,56,0,00,1642840127,47.957
64,00,0971.1,+03.9,051,58,0,00,1642840727,47.951
64,00,0971.0,+04.0,054,59,0,00,1642841327,47.958
64,00,0970.9,+04.0,056,56,0,00,1642841927,47.969
61,00,0970.6,+04.1,058,62,0,00,1642842527,47.937
64,00,0970.6,+04.0,058,63,0,00,1642843127,47.934
64,00,0970.5,+04.0,054,55,0,00,1642843728,48.077
64,00,0970.4,+04.0,055,60,0,00,1642844328,48.074
64,00,0970.3,+04.1,057,54,0,00,1642844928,48.079
64,00,0970.0,+03.7,053,58,0,00,1642845528,48.088
64,00,0969.6,+03.9,057,55,0,00,1642846128,48.059
64,00,0969.9,+04.0,055,58,0,00,1642846728,48.051
64,00,0969.8,+04.1,053,56,0,00,1642847328,48.202
64,00,0969.7,+04.0,058,55,0,00,1642847928,48.221
64,00,0969.5,+04.0,051,54,0,00,1642848528,48.198
64,00,0969.5,+03.9,055,56,0,00,1642849128,48.207
64,00,0969.3,+04.2,057,61,0,00,1642849728,48.19
61,00,0968.8,+04.1,050,54,0,00,1642850328,48.187
61,00,0968.9,+04.3,057,61,0,00,1642850928,48.315
64,00,0969.2,+04.1,052,58,0,00,1642851528,48.345
64,00,0969.0,+04.3,057,59,0,00,1642852128,48.317
64,00,0968.8,+04.1,051,56,0,00,1642852728,48.319
64,00,0968.9,+04.3,052,58,0,00,1642853328,48.319
64,00,0969.0,+04.2,051,58,0,00,1642853928,48.303
64,00,0969.1,+04.2,055,53,0,00,1642854528,48.45
64,00,0968.8,+04.3,056,62,0,00,1642855128,48.453
64,00,0968.8,+04.3,059,58,0,00,1642855728,48.46
64,00,0968.9,+04.4,050,57,0,00,1642856328,48.538
64,00,0969.0,+04.4,054,61,0,00,1642856928,48.445
64,00,0968.8,+04.4,059,56,0,00,1642857528,48.432
64,00,0968.7,+04.6,052,58,0,00,1642858128,48.579
64,00,0969.1,+04.7,054,62,0,00,1642858728,48.574
64,00,0968.9,+04.5,056,60,0,00,1642859328,48.573
64,00,0968.9,+04.6,059,58,0,00,1642859928,48.564
64,00,0968.7,+04.6,057,60,0,00,1642860528,48.566
64,00,0968.9,+04.5,058,57,0,00,1642861128,48.551
66,00,0968.7,+04.5,055,57,0,00,1642861728,48.692
66,00,0968.7,+04.6,054,57,0,00,1642862328,48.708
66,00,0968.9,+04.6,055,60,0,00,1642862928,48.692
66,00,0968.8,+04.6,056,54,0,00,1642863528,48.685
70,00,0969.1,+04.5,050,57,0,00,1642864128,48.684
66,00,0968.8,+04.5,056,56,0,00,1642864728,48.682
66,00,0968.7,+04.6,058,61,0,00,1642865328,48.829
66,00,0969.5,+04.6,060,56,0,00,1642865928,48.823
66,00,0969.3,+04.7,060,61,0,00,1642866528,48.814
66,00,0969.3,+04.8,062,59,0,00,1642867128,48.808
66,00,0969.4,+04.8,059,58,0,00,1642867728,48.802
66,00,0969.9,+04.8,062,58,0,00,1642868328,48.88
66,00,0970.0,+04.8,061,60,0,00,1642868928,48.945
66,00,0970.2,+04.9,064,57,0,00,1642869528,48.936
66,00,0970.2,+04.9,063,58,0,00,1642870128,48.935
70,00,0970.0,+04.9,063,58,0,00,1642870728,48.936
70,00,0970.3,+04.8,064,54,0,00,1642871328,48.933
66,00,0970.3,+04.8,059,59,0,00,1642871928,48.923
66,00,0970.6,+04.8,061,58,0,00,1642872529,49.075
66,00,0970.6,+04.7,061,53,0,00,1642873129,49.073
70,00,0970.8,+04.8,062,62,0,00,1642873729,49.063
70,00,0970.9,+04.8,059,55,0,00,1642874329,49.065
66,00,0971.1,+04.8,059,57,0,00,1642874929,49.083
70,00,0971.3,+04.7,063,62,0,00,1642875529,49.062
66,00,0971.3,+04.7,062,60,0,00,1642876129,49.216
70,00,0971.4,+04.7,064,60,0,00,1642876729,49.188
70,00,0971.4,+04.7,062,61,0,00,1642877329,49.179
66,00,0971.3,+04.7,065,56,0,00,1642877929,49.191
66,00,0971.5,+04.7,064,55,0,00,1642878529,49.176
66,00,0971.3,+04.7,062,56,0,00,1642879129,49.172
66,00,0971.5,+04.7,066,58,0,00,1642879729,49.321
66,00,0971.5,+04.7,064,57,0,00,1642880329,49.316
66,00,0971.5,+04.7,066,60,0,00,1642880929,49.306
66,00,0971.7,+04.7,062,53,0,00,1642881529,49.307
66,00,0972.1,+04.7,064,59,0,00,1642882129,49.309
66,00,0972.2,+04.7,065,57,0,00,1642882729,49.295
66,00,0972.1,+04.6,063,52,0,00,1642883329,49.463
66,00,0972.2,+04.7,062,58,0,00,1642883929,49.438
66,00,0972.2,+04.7,063,55,0,00,1642884529,49.441
66,00,0972.2,+04.7,063,57,0,00,1642885129,49.43
66,00,0972.3,+04.7,062,58,0,00,1642885729,49.424
66,00,0972.3,+04.7,065,58,0,00,1642886329,49.431
66,00,0972.5,+04.7,067,56,0,00,1642886929,49.595
66,00,0972.6,+04.7,066,59,0,00,1642887529,49.573
66,00,0972.6,+04.7,063,59,0,00,1642888129,49.586
66,00,0972.7,+04.7,065,60,0,00,1642888729,49.564
66,00,0972.8,+04.7,063,60,0,00,1642889329,49.566
66,00,0972.9,+04.7,064,54,0,00,1642889929,49.552
66,00,0972.7,+04.7,063,60,0,00,1642890529,49.694
66,00,0972.9,+04.7,067,54,0,00,1642891129,49.693
66,00,0972.9,+04.6,062,56,0,00,1642891729,49.688
66,00,0973.0,+04.5,065,57,0,00,1642892929,49.677
66,00,0973.0,+04.5,065,57,0,00,1642893529,49.685
66,00,0972.7,+04.5,063,57,0,00,1642894129,49.82
64,00,0972.4,+04.5,063,59,0,00,1642894729,49.821
66,00,0972.7,+04.3,065,60,0,00,1642895329,49.81
66,00,0972.7,+04.1,056,58,0,00,1642895929,49.805
66,00,0972.7,+04.3,063,58,0,00,1642896529,49.816
66,00,0972.7,+04.3,062,54,0,00,1642897129,49.799
66,00,0973.0,+04.4,060,59,0,00,1642897729,49.94
66,00,0973.0,+04.3,060,57,0,00,1642898329,49.934
66,00,0973.1,+04.4,064,57,0,00,1642898929,49.936
66,00,0973.2,+04.3,061,58,0,00,1642899529,49.935
66,00,0973.1,+04.3,062,56,0,00,1642900129,49.943
66,00,0973.2,+04.4,066,54,0,00,1642900729,49.916
66,00,0973.3,+04.4,063,54,0,00,1642901330,50.054
64,00,0972.9,+04.4,065,56,0,00,1642901930,50.055
66,00,0973.2,+04.4,062,60,0,00,1642902530,50.053
66,00,0973.1,+04.0,061,57,0,00,1642903130,50.058
66,00,0973.4,+04.2,061,59,0,00,1642903730,50.057
66,00,0973.3,+04.2,061,56,0,00,1642904330,50.038
66,00,0973.4,+04.3,064,62,0,00,1642904930,50.186
66,00,0973.6,+04.3,063,59,0,00,1642905530,50.182
66,00,0973.8,+04.3,061,54,0,00,1642906130,50.178
66,00,0973.7,+04.3,062,55,0,00,1642906730,50.18
64,00,0974.0,+04.2,061,57,0,00,1642907330,50.172
66,00,0974.2,+04.3,062,58,0,00,1642907930,50.174
66,00,0974.1,+04.3,062,57,0,00,1642908530,50.315
66,00,0974.2,+04.3,062,56,0,00,1642909130,50.31
66,00,0973.9,+04.3,064,55,0,00,1642909730,50.31
64,00,0974.0,+04.3,061,58,0,00,1642910330,50.305
66,00,0974.1,+04.2,065,57,0,00,1642910930,50.305
66,00,0974.2,+04.2,062,60,0,00,1642911530,50.311
64,00,0974.1,+04.3,065,57,0,00,1642912130,50.449
64,00,0974.2,+04.1,058,53,0,00,1642912730,50.444
66,00,0974.2,+04.1,061,57,0,00,1642913330,50.456
64,00,0974.7,+04.1,061,59,0,00,1642913930,50.44
64,00,0974.8,+04.1,065,62,0,00,1642914530,50.435
66,00,0974.8,+04.0,064,56,0,00,1642915130,50.437
66,00,0975.1,+04.1,061,58,0,00,1642915730,50.558
64,00,0974.9,+04.1,064,59,0,00,1642916330,50.565
64,00,0974.8,+04.2,065,57,0,00,1642916930,50.565
64,00,0975.3,+04.1,064,57,0,00,1642917530,50.565
64,00,0975.6,+04.1,066,61,0,00,1642918130,50.554
66,00,0975.6,+04.1,068,55,0,00,1642918730,50.552
66,00,0975.6,+04.1,062,56,0,00,1642919330,50.693
64,00,0975.6,+04.2,061,58,0,00,1642919930,50.698
64,00,0975.3,+04.1,061,61,0,00,1642920530,50.7
64,00,0975.0,+04.1,061,61,0,00,1642921130,50.686
64,00,0975.0,+04.0,064,61,0,00,1642921730,50.683
66,00,0975.4,+04.0,063,56,0,00,1642922330,50.688
66,00,0975.1,+04.1,065,56,0,00,1642922930,50.822
66,00,0975.1,+04.0,060,58,0,00,1642923530,50.824
64,00,0975.1,+04.1,065,58,0,00,1642924130,50.82
66,00,0975.0,+03.9,060,57,0,00,1642924730,50.823
66,00,0975.2,+03.7,056,58,0,00,1642925330,50.815
66,00,0975.0,+03.5,055,59,0,00,1642925930,50.814
66,00,0975.1,+03.3,057,59,0,00,1642926530,50.952
66,00,0975.1,+03.2,057,51,0,00,1642927130,50.954
66,00,0975.2,+03.0,055,62,0,00,1642927730,50.952
66,00,0975.1,+03.1,056,60,0,00,1642928330,50.941
66,00,0975.1,+03.1,063,54,0,00,1642928930,50.945
66,00,0975.1,+03.3,061,51,0,00,1642929530,50.94
66,00,0974.7,+03.4,062,52,0,00,1642930131,51.085
66,00,0974.8,+03.4,060,57,0,00,1642930731,51.087
66,00,0974.6,+03.3,058,61,0,00,1642931331,51.098
66,00,0974.4,+03.2,053,52,0,00,1642931931,51.097
66,00,0974.4,+03.3,058,56,0,00,1642932531,51.08
66,00,0974.2,+03.4,059,55,0,00,1642933131,51.071
66,00,0974.3,+03.2,051,56,0,00,1642933731,51.254
64,00,0974.3,+03.2,052,56,0,00,1642934331,51.217
66,00,0974.0,+03.4,059,52,0,00,1642934931,51.199
66,00,0974.3,+03.3,054,55,0,00,1642935531,51.208
66,00,0974.0,+03.4,056,52,0,00,1642936131,51.203
66,00,0974.0,+03.6,056,57,0,00,1642936731,51.197
66,00,0973.9,+03.6,058,54,0,00,1642937331,51.357
66,00,0974.2,+03.3,055,54,0,00,1642937931,51.346
66,00,0974.1,+03.4,054,55,0,00,1642938531,51.334
66,00,0974.1,+03.5,063,55,0,00,1642939131,51.336
66,00,0974.2,+03.5,057,50,0,00,1642939731,51.343
66,00,0974.1,+03.4,059,55,0,00,1642940331,51.321
66,00,0973.7,+03.5,061,55,0,00,1642940931,51.49
66,00,0973.7,+03.7,060,57,0,00,1642941531,51.535
66,00,0973.7,+03.7,059,58,0,00,1642942131,51.5
66,00,0973.7,+03.8,060,60,0,00,1642942731,51.52
66,00,0974.1,+03.6,059,54,0,00,1642943331,51.458
66,00,0973.9,+03.7,056,55,0,00,1642943931,51.461
66,00,0974.3,+03.9,057,55,0,00,1642944531,51.603
66,00,0974.2,+04.0,057,56,0,00,1642945131,51.605
66,00,0974.1,+03.9,062,55,0,00,1642945731,51.591
66,00,0974.3,+04.0,056,59,0,00,1642946331,51.613
66,00,0974.2,+04.0,056,53,0,00,1642946931,51.616
66,00,0974.1,+03.9,061,52,0,00,1642947531,51.581
66,00,0974.5,+03.8,055,56,0,00,1642948131,51.763
66,00,0974.5,+04.0,062,57,0,00,1642948731,51.724
66,00,0974.6,+04.1,059,55,0,00,1642949331,51.723
66,00,0974.6,+04.0,060,53,0,00,1642949931,51.715
70,00,0974.7,+03.8,055,55,0,00,1642950531,51.717
66,00,0974.7,+03.9,064,54,0,00,1642951131,51.714
66,00,0975.2,+04.0,062,57,0,00,1642951731,51.872
66,00,0974.9,+03.9,062,58,0,00,1642952331,51.846
70,00,0975.5,+04.1,064,56,0,00,1642952931,51.842
66,00,0975.4,+04.0,062,57,0,00,1642953531,51.855
70,00,0975.5,+04.1,060,54,0,00,1642954131,51.853
70,00,0975.6,+04.1,063,58,0,00,1642954731,51.837
66,00,0975.6,+04.1,062,51,0,00,1642955332,52.006
70,00,0975.5,+04.1,062,55,0,00,1642955931,51.992
70,00,0975.4,+04.1,063,58,0,00,1642956531,51.977
70,00,0975.6,+04.1,060,60,0,00,1642957131,51.981
70,00,0975.7,+04.1,062,55,0,00,1642957731,51.972
70,00,0975.8,+04.2,064,56,0,00,1642958331,51.967
70,00,0975.8,+04.1,063,61,0,00,1642958932,52.104
70,00,0975.7,+04.2,067,57,0,00,1642959532,52.109
70,00,0976.2,+04.1,063,61,0,00,1642960132,52.1
70,00,0976.3,+04.1,064,54,0,00,1642960732,52.111
70,00,0976.2,+04.1,063,53,0,00,1642961332,52.1
70,00,0976.1,+04.2,063,56,0,00,1642961932,52.085
70,00,0976.1,+04.1,061,58,0,00,1642962532,52.271
70,00,0976.2,+04.1,064,58,0,00,1642963132,52.224
70,00,0976.3,+04.1,063,55,0,00,1642963732,52.225
70,00,0976.1,+04.1,065,57,0,00,1642964332,52.237
70,00,0976.1,+04.1,065,54,0,00,1642964932,52.234
70,00,0976.3,+04.1,068,60,0,00,1642965532,52.213
70,00,0976.2,+04.1,064,55,0,00,1642966132,52.361
70,00,0976.1,+04.1,067,59,0,00,1642966732,52.369
70,00,0976.3,+04.1,066,59,0,00,1642967332,52.351
70,00,0976.3,+04.1,065,63,0,00,1642967932,52.35
70,00,0976.2,+04.1,064,51,0,00,1642968532,52.346
70,00,0976.2,+04.1,067,54,0,00,1642969132,52.339
70,00,0976.4,+04.1,065,54,0,00,1642969732,52.48
70,00,0976.2,+04.1,065,61,0,00,1642970332,52.476
70,00,0976.2,+04.2,068,58,0,00,1642970932,52.474
70,00,0976.4,+04.2,067,58,0,00,1642971532,52.466
70,00,0976.5,+04.1,064,59,0,00,1642972132,52.462
66,00,0976.9,+04.2,064,58,0,00,1642972732,52.459
70,00,0976.9,+04.2,069,56,0,00,1642973332,52.601
70,00,0977.1,+04.2,065,54,0,00,1642973932,52.616
70,00,0977.0,+04.2,067,60,0,00,1642974532,52.603
70,00,0977.0,+04.4,068,55,0,00,1642975132,52.593
70,00,0976.8,+04.4,066,57,0,00,1642975732,52.594
70,00,0976.8,+04.4,067,59,0,00,1642976332,52.584
70,00,0977.0,+04.4,067,63,0,00,1642976932,52.734
66,00,0976.9,+04.2,066,59,0,00,1642977532,52.73
66,00,0977.0,+04.1,063,61,0,00,1642978132,52.731
70,00,0976.9,+04.1,064,60,0,00,1642978732,52.718
66,00,0977.1,+04.2,066,63,0,00,1642979332,52.733
70,00,0977.4,+04.2,068,60,0,00,1642979932,52.72
70,00,0977.1,+04.2,064,59,0,00,1642980532,52.859
70,00,0977.0,+04.0,066,60,0,00,1642981132,52.854
70,00,0977.3,+03.9,064,59,0,00,1642981732,52.849
70,00,0977.3,+03.8,062,58,0,00,1642982332,52.845
70,00,0977.4,+03.8,062,63,0,00,1642982932,52.839
66,00,0977.9,+03.8,064,60,0,00,1642983532,52.841
66,00,0977.6,+04.0,065,59,0,00,1642984132,52.989
66,00,0977.9,+03.8,064,59,0,00,1642984732,52.989
66,00,0977.7,+03.7,062,62,0,00,1642985332,52.982
70,00,0977.8,+03.7,065,53,0,00,1642985932,52.976
66,00,0978.0,+03.9,065,57,0,00,1642986532,52.983
70,00,0977.8,+03.8,061,61,0,00,1642987132,52.969
66,00,0977.6,+03.8,063,56,0,00,1642987733,53.123
66,00,0977.8,+03.8,063,57,0,00,1642988333,53.122
70,00,0977.7,+03.8,062,60,0,00,1642988933,53.108
70,00,0977.7,+03.7,066,56,0,00,1642989533,53.109
66,00,0977.7,+03.7,063,59,0,00,1642990133,53.108
66,00,0977.8,+03.8,061,62,0,00,1642990733,53.096
70,00,0978.3,+03.7,063,57,0,00,1642991333,53.248
66,00,0978.2,+03.9,067,58,0,00,1642991933,53.241
66,00,0978.7,+03.9,064,57,0,00,1642992533,53.243
66,00,0978.4,+03.9,064,59,0,00,1642993133,53.24
66,00,0978.5,+04.0,067,58,0,00,1642993733,53.235
66,00,0978.4,+04.0,064,57,0,00,1642994333,53.228
66,00,0978.6,+04.0,063,55,0,00,1642994933,53.368
66,00,0978.7,+03.9,067,60,0,00,1642995533,53.374
66,00,0978.9,+03.9,066,61,0,00,1642996133,53.369
66,00,0978.6,+03.8,063,60,0,00,1642996733,53.364
66,00,0978.9,+03.7,062,58,0,00,1642997333,53.355
64,00,0979.0,+03.6,063,62,0,00,1642997933,53.406
66,00,0978.9,+03.6,062,59,0,00,1642998533,53.499
64,00,0979.1,+03.6,063,59,0,00,1642999133,53.496
64,00,0979.3,+03.6,065,58,0,00,1642999733,53.502
66,00,0979.7,+03.6,061,59,0,00,1643000333,53.496
66,00,0979.7,+03.5,062,60,0,00,1643000933,53.482
66,00,0979.6,+03.5,061,56,0,00,1643001533,53.487
66,00,0979.7,+03.5,065,58,0,00,1643002133,53.64
66,00,0979.9,+03.7,064,56,0,00,1643002733,53.628
66,00,0980.0,+03.6,064,60,0,00,1643003333,53.621
66,00,0980.3,+03.5,063,56,0,00,1643003933,53.623
66,00,0980.6,+03.6,067,59,0,00,1643004533,53.621
66,00,0980.7,+03.5,061,54,0,00,1643005133,53.608
66,00,0980.6,+03.6,063,57,0,00,1643005733,53.761
66,00,0981.1,+03.5,061,56,0,00,1643006333,53.76
66,00,0980.9,+03.4,061,56,0,00,1643006933,53.756
66,00,0981.1,+03.5,065,58,0,00,1643007533,53.752
66,00,0981.2,+03.5,062,59,0,00,1643008133,53.745
66,00,0981.2,+03.5,061,57,0,00,1643008733,53.751
66,00,0981.1,+03.5,060,58,0,00,1643009333,53.892
66,00,0981.0,+03.5,063,57,0,00,1643009933,53.892
66,00,0981.0,+03.5,062,55,0,00,1643010533,53.895
66,00,0981.4,+03.5,064,58,0,00,1643011133,53.9
64,00,0981.3,+03.5,062,61,0,00,1643011733,53.881
66,00,0981.3,+03.5,061,58,0,00,1643012333,53.882
66,00,0981.6,+03.7,066,59,0,00,1643012934,54.022
66,00,0981.8,+03.5,061,60,0,00,1643013534,54.018
64,00,0981.8,+03.6,064,59,0,00,1643014134,54.006
66,00,0982.0,+03.6,065,53,0,00,1643014734,54.014
66,00,0982.1,+03.9,064,58,0,00,1643015334,54.007
66,00,0982.1,+03.9,066,55,0,00,1643015933,54
64,00,0982.1,+03.8,062,58,0,00,1643016534,54.148
64,00,0982.0,+03.9,064,56,0,00,1643017134,54.14
66,00,0982.1,+03.9,066,58,0,00,1643017734,54.152
66,00,0982.0,+03.9,065,60,0,00,1643018334,54.134
66,00,0982.1,+04.0,067,57,0,00,1643018934,54.135
66,00,0982.2,+03.9,063,64,0,00,1643019534,54.152
66,00,0982.0,+03.9,062,57,0,00,1643020134,54.283
64,00,0981.9,+04.1,068,55,0,00,1643020734,54.278
64,00,0982.0,+04.0,064,51,0,00,1643021334,54.273
66,00,0981.6,+03.8,060,59,0,00,1643021934,54.273
66,00,0981.4,+04.1,067,60,0,00,1643022534,54.276
66,00,0981.8,+04.1,067,55,0,00,1643023134,54.269
66,00,0981.3,+04.0,063,55,0,00,1643023734,54.415
64,00,0981.5,+04.0,066,57,0,00,1643024334,54.42
64,00,0981.4,+03.9,064,60,0,00,1643024934,54.393
66,00,0981.8,+04.1,066,53,0,00,1643025534,54.405
66,00,0981.8,+04.1,064,54,0,00,1643026134,54.403
64,00,0981.7,+04.2,065,54,0,00,1643026734,54.386
66,00,0981.8,+04.0,063,58,0,00,1643027334,54.542
64,00,0981.7,+04.2,065,57,0,00,1643027934,54.568
66,00,0981.8,+03.9,059,58,0,00,1643028534,54.532
66,00,0981.9,+03.9,065,53,0,00,1643029134,54.567
66,00,0982.0,+03.9,066,55,0,00,1643029734,54.53
66,00,0981.9,+03.9,061,53,0,00,1643030334,54.52
70,00,0981.9,+03.9,063,58,0,00,1643030934,54.703
66,00,0982.3,+03.9,064,56,0,00,1643031534,54.673
66,00,0982.1,+04.2,069,60,0,00,1643032134,54.656
64,00,0982.6,+04.2,066,55,0,00,1643032734,54.681
66,00,0982.8,+04.2,065,63,0,00,1643033334,54.653
64,00,0982.8,+04.2,065,60,0,00,1643033934,54.669
66,00,0982.4,+04.1,063,53,0,00,1643034534,54.795
64,00,0982.7,+04.0,064,60,0,00,1643035134,54.79
64,00,0982.8,+04.1,063,52,0,00,1643035734,54.778
64,00,0982.7,+04.1,064,55,0,00,1643036334,54.779
64,00,0983.2,+04.1,065,54,0,00,1643036934,54.854
66,00,0982.7,+03.9,064,57,0,00,1643037534,54.766
64,00,0983.0,+03.9,062,58,0,00,1643038134,54.936
66,00,0983.1,+03.7,059,51,0,00,1643038734,54.914
66,00,0983.1,+03.6,061,54,0,00,1643039334,54.923
66,00,0983.2,+03.6,060,58,0,00,1643039934,54.913
66,00,0983.6,+03.6,060,57,0,00,1643040534,54.898
66,00,0983.6,+03.6,063,54,0,00,1643041134,54.901
66,00,0983.9,+03.7,063,58,0,00,1643041735,55.029
66,00,0984.0,+03.7,063,55,0,00,1643042335,55.026
66,00,0984.0,+03.8,062,57,0,00,1643042935,55.033
66,00,0984.1,+03.8,063,58,0,00,1643043535,55.025
66,00,0984.1,+03.8,062,57,0,00,1643044135,55.024
66,00,0984.1,+03.8,065,54,0,00,1643044735,55.013
66,00,0984.3,+03.9,065,57,0,00,1643045335,55.157
66,00,0984.3,+03.7,059,57,0,00,1643045935,55.168
66,00,0984.6,+03.7,061,57,0,00,1643046535,55.159
66,00,0984.5,+03.7,063,60,0,00,1643047135,55.158
66,00,0984.4,+03.7,061,58,0,00,1643047735,55.148
66,00,0984.7,+03.7,062,58,0,00,1643048335,55.194
66,00,0984.6,+03.7,059,57,0,00,1643048935,55.295
66,00,0984.6,+03.7,060,57,0,00,1643049535,55.295
66,00,0984.8,+03.7,065,58,0,00,1643050135,55.293
66,00,0985.0,+03.5,066,59,0,00,1643050735,55.296
66,00,0984.8,+03.7,065,59,0,00,1643051335,55.288
66,00,0984.8,+03.7,064,53,0,00,1643051935,55.274
66,00,0984.8,+03.6,062,58,0,00,1643052535,55.457
66,00,0984.9,+03.7,062,58,0,00,1643053135,55.425
66,00,0985.0,+03.5,061,56,0,00,1643053735,55.42
66,00,0985.0,+03.5,064,55,0,00,1643054335,55.406
64,00,0984.9,+03.5,060,53,0,00,1643054935,55.416
66,00,0985.3,+03.3,062,59,0,00,1643055535,55.405
64,00,0985.1,+03.4,060,51,0,00,1643056135,55.557
64,00,0985.3,+03.3,064,59,0,00,1643056735,55.554
66,00,0985.3,+03.2,060,59,0,00,1643057335,55.555
64,00,0985.2,+03.3,063,58,0,00,1643057935,55.549
66,00,0984.9,+03.5,067,58,0,00,1643058535,55.553
64,00,0985.1,+03.3,061,54,0,00,1643059135,55.542
64,00,0984.8,+03.5,064,57,0,00,1643059735,55.697
66,00,0985.0,+03.5,063,60,0,00,1643060335,55.686
66,00,0985.0,+03.5,063,57,0,00,1643060935,55.675
64,00,0984.7,+03.3,066,54,0,00,1643061535,55.682
64,00,0984.9,+03.5,066,57,0,00,1643062135,55.675
64,00,0984.6,+03.3,063,54,0,00,1643062735,55.676
64,00,0984.8,+03.4,065,56,0,00,1643063335,55.811
64,00,0984.6,+03.2,063,58,0,00,1643063935,55.807
64,00,0984.8,+03.4,063,57,0,00,1643064535,55.819
66,00,0984.6,+03.3,066,55,0,00,1643065135,55.809
66,00,0984.4,+03.2,061,59,0,00,1643065735,55.803
66,00,0984.3,+03.2,060,58,0,00,1643066335,55.805
70,00,0984.1,+02.8,066,52,0,00,1643066935,55.941
64,00,0984.1,+02.8,069,57,0,00,1643067535,55.955
66,00,0984.2,+02.6,067,56,0,00,1643068135,55.93
64,00,0983.9,+01.9,067,58,0,00,1643068735,55.948
61,00,0984.2,+02.2,068,53,0,00,1643069335,55.934
64,00,0984.0,+01.9,067,58,0,00,1643069935,55.929
64,00,0984.0,+02.7,068,58,0,00,1643070536,56.067
64,00,0984.3,+02.9,066,60,0,00,1643071136,56.069
66,00,0984.4,+02.9,063,55,0,00,1643071736,56.076
64,00,0984.0,+03.0,064,57,0,00,1643072336,56.07
64,00,0984.3,+02.9,060,58,0,00,1643072936,56.073
64,00,0984.0,+03.0,065,60,0,00,1643073536,56.064
64,00,0984.0,+03.0,065,56,0,00,1643074136,56.213
64,00,0983.6,+02.9,060,54,0,00,1643074736,56.211
64,00,0983.7,+02.9,062,57,0,00,1643075336,56.202
64,00,0983.9,+03.0,063,61,0,00,1643075936,56.203
64,00,0983.7,+03.0,060,53,0,00,1643076536,56.203
64,00,0983.6,+02.9,060,52,0,00,1643077136,56.196
64,00,0983.7,+02.9,059,53,0,00,1643077736,56.344
64,00,0983.5,+02.9,060,60,0,00,1643078336,56.343
64,00,0982.9,+03.0,061,57,0,00,1643078936,56.344
64,00,0983.3,+03.0,061,55,0,00,1643079536,56.339
64,00,0982.9,+02.9,063,59,0,00,1643080136,56.336
64,00,0982.8,+02.8,061,61,0,00,1643080736,56.337
64,00,0982.5,+02.8,063,54,0,00,1643081336,56.481
64,00,0982.5,+02.6,059,60,0,00,1643081936,56.486
64,00,0982.5,+02.5,059,57,0,00,1643082536,56.477
64,00,0982.4,+02.4,060,55,0,00,1643083136,56.476
66,00,0982.3,+02.6,061,52,0,00,1643083736,56.478
66,00,0982.2,+02.5,058,57,0,00,1643084336,56.474
64,00,0982.3,+02.5,061,58,0,00,1643084936,56.619
64,00,0982.1,+02.5,057,59,0,00,1643085536,56.61
64,00,0982.1,+02.5,060,57,0,00,1643086136,56.61
64,00,0982.2,+02.4,061,55,0,00,1643086736,56.622
64,00,0982.3,+02.4,060,56,0,00,1643087336,56.61
66,00,0982.2,+02.4,061,56,0,00,1643087936,56.598
66,00,0982.4,+02.3,060,54,0,00,1643088536,56.744
64,00,0982.3,+02.3,059,58,0,00,1643089136,56.75
66,00,0982.5,+02.3,059,55,0,00,1643089736,56.752
66,00,0982.3,+02.2,058,55,0,00,1643090336,56.747
64,00,0982.3,+02.2,056,59,0,00,1643090936,56.746
66,00,0982.2,+02.2,061,60,0,00,1643091536,56.743
66,00,0981.9,+02.5,061,60,0,00,1643092136,56.881
66,00,0982.2,+02.5,059,56,0,00,1643092736,56.886
66,00,0981.9,+02.5,061,60,0,00,1643093336,56.881
66,00,0981.8,+02.5,060,58,0,00,1643093936,56.872
66,00,0982.0,+02.5,058,62,0,00,1643094536,56.867
70,00,0981.9,+02.5,060,58,0,00,1643095136,56.871
66,00,0981.9,+02.4,060,60,0,00,1643095737,57.015
66,00,0981.8,+02.4,058,55,0,00,1643096337,57.017
66,00,0982.0,+02.4,059,57,0,00,1643096937,57.015
66,00,0982.0,+02.3,059,57,0,00,1643097537,57.014
66,00,0982.0,+02.4,059,57,0,00,1643098137,57.01
66,00,0981.7,+02.4,059,57,0,00,1643098736,56.998
66,00,0981.7,+02.4,058,64,0,00,1643099337,57.142
66,00,0981.8,+02.5,064,58,0,00,1643099937,57.146
66,00,0981.7,+02.4,061,52,0,00,1643100537,57.154
66,00,0981.7,+02.4,063,60,0,00,1643101137,57.137
66,00,0981.8,+02.5,063,55,0,00,1643101737,57.135
66,00,0981.5,+02.6,059,54,0,00,1643102337,57.138
66,00,0981.3,+02.4,058,59,0,00,1643102937,57.279
66,00,0981.4,+02.5,061,55,0,00,1643103537,57.288
66,00,0981.5,+02.5,060,58,0,00,1643104137,57.283
66,00,0981.2,+02.4,061,59,0,00,1643104737,57.328
70,00,0981.1,+02.5,061,54,0,00,1643105337,57.276
66,00,0981.0,+02.7,064,56,0,00,1643105937,57.271
66,00,0980.6,+02.6,058,57,0,00,1643106537,57.422
66,00,0980.4,+02.7,058,58,0,00,1643107137,57.419
66,00,0980.2,+02.8,061,57,0,00,1643107737,57.417
66,00,0979.9,+02.9,058,53,0,00,1643108337,57.42
66,00,0980.2,+03.0,059,57,0,00,1643108937,57.42
66,00,0980.2,+03.1,063,55,0,00,1643109537,57.419
66,00,0979.4,+03.1,061,55,0,00,1643110137,57.556
66,00,0979.5,+03.1,061,58,0,00,1643110737,57.56
66,00,0979.4,+03.1,055,53,0,00,1643111337,57.551
66,00,0979.0,+03.3,064,51,0,00,1643111937,57.545
66,00,0979.1,+03.3,061,53,0,00,1643112537,57.544
66,00,0979.2,+03.3,064,55,0,00,1643113137,57.539
66,00,0979.2,+03.4,062,53,0,00,1643113737,57.69
66,00,0979.0,+03.3,058,52,0,00,1643114337,57.685
66,00,0978.7,+03.4,056,55,0,00,1643114937,57.683
66,00,0978.6,+03.5,058,52,0,00,1643115537,57.68
66,00,0978.8,+03.5,059,55,0,00,1643116137,57.676
66,00,0978.8,+03.5,060,56,0,00,1643116737,57.67
66,00,0978.3,+03.5,061,51,0,00,1643117337,57.831
66,00,0978.6,+03.5,055,59,0,00,1643117937,57.813
66,00,0978.4,+03.7,062,52,0,00,1643118537,57.805
70,00,0978.3,+03.6,061,54,0,00,1643119137,57.812
70,00,0978.3,+03.6,060,52,0,00,1643119737,57.812
70,00,0978.5,+03.7,064,54,0,00,1643120337,57.805
70,00,0978.3,+03.7,058,53,0,00,1643120937,57.954
70,00,0978.3,+03.7,065,55,0,00,1643121537,57.943
70,00,0978.5,+03.7,061,51,0,00,1643122137,57.937
70,00,0978.4,+03.7,058,55,0,00,1643122737,57.926
70,00,0978.4,+03.7,062,58,0,00,1643123337,57.931
70,00,0978.3,+03.6,061,56,0,00,1643123937,57.937
66,00,0978.4,+03.6,064,55,0,00,1643124538,58.072
70,00,0978.6,+03.4,062,54,0,00,1643125138,58.068
66,00,0978.6,+03.7,067,58,0,00,1643125738,58.071
70,00,0978.4,+03.7,064,56,0,00,1643126338,58.06
70,00,0978.5,+03.6,065,58,0,00,1643126938,58.062
70,00,0978.9,+03.5,059,55,0,00,1643127538,58.067
66,00,0978.7,+03.5,063,56,0,00,1643128138,58.205
70,00,0979.0,+03.7,065,53,0,00,1643128738,58.216
70,00,0978.5,+03.7,061,58,0,00,1643129338,58.207
70,00,0978.6,+03.7,067,57,0,00,1643129938,58.201
66,00,0978.8,+03.5,061,56,0,00,1643130538,58.201
66,00,0978.7,+03.6,065,58,0,00,1643131138,58.191
66,00,0978.7,+03.6,064,54,0,00,1643131738,58.328
70,00,0978.5,+03.4,060,51,0,00,1643132338,58.329
70,00,0978.6,+03.4,065,50,0,00,1643132938,58.322
70,00,0978.4,+03.3,062,57,0,00,1643133538,58.318
70,00,0978.3,+03.3,063,57,0,00,1643134138,58.319
70,00,0978.4,+03.3,065,61,0,00,1643134738,58.309
70,00,0978.4,+03.4,063,57,0,00,1643135338,58.458
70,00,0978.6,+03.4,065,58,0,00,1643135938,58.454
70,00,0978.6,+03.4,065,60,0,00,1643136538,58.455
66,00,0978.7,+03.4,060,60,0,00,1643137138,58.453
70,00,0978.5,+03.3,062,59,0,00,1643137738,58.448
70,00,0978.6,+03.4,064,54,0,00,1643138338,58.444
70,00,0978.6,+03.3,060,62,0,00,1643138938,58.603
70,00,0978.6,+03.3,065,59,0,00,1643139538,58.588
70,00,0978.9,+03.3,063,58,0,00,1643140138,58.582
70,00,0978.9,+03.1,064,53,0,00,1643140738,58.587
70,00,0978.7,+03.1,061,54,0,00,1643141338,58.58
66,00,0979.1,+03.0,058,55,0,00,1643141938,58.59
70,00,0979.2,+03.0,060,60,0,00,1643142538,58.724
66,00,0978.7,+03.1,064,55,0,00,1643143138,58.722
66,00,0978.8,+03.1,066,57,0,00,1643143738,58.724
66,00,0979.0,+03.0,059,58,0,00,1643144338,58.716
66,00,0978.9,+02.9,062,60,0,00,1643144938,58.712
70,00,0979.0,+02.9,064,54,0,00,1643145538,58.708
70,00,0978.7,+02.9,061,57,0,00,1643146138,58.853
66,00,0978.6,+02.9,059,55,0,00,1643146738,58.85
70,00,0978.7,+02.7,059,54,0,00,1643147338,58.848
70,00,0978.6,+02.7,059,59,0,00,1643147938,58.85
66,00,0978.5,+02.6,061,53,0,00,1643148538,58.852
66,00,0978.7,+02.7,062,55,0,00,1643149138,58.849
66,00,0978.5,+02.7,061,58,0,00,1643149738,58.984
66,00,0978.5,+02.8,068,56,0,00,1643150338,58.983
66,00,0978.1,+02.8,064,54,0,00,1643150938,58.984
66,00,0978.3,+02.8,062,54,0,00,1643151538,58.98
70,00,0978.0,+02.8,062,56,0,00,1643152138,58.986
70,00,0978.2,+02.6,062,54,0,00,1643152738,58.977
66,00,0978.4,+02.6,060,57,0,00,1643153339,59.121
66,00,0978.2,+02.6,060,56,0,00,1643153939,59.111
66,00,0978.3,+02.6,062,53,0,00,1643154539,59.114
66,00,0978.2,+02.7,064,55,0,00,1643155139,59.108
66,00,0978.1,+02.8,063,57,0,00,1643155739,59.111
66,00,0978.2,+02.6,061,56,0,00,1643156339,59.11
66,00,0977.8,+02.6,061,58,0,00,1643156939,59.261
66,00,0977.8,+02.6,062,52,0,00,1643157539,59.259
66,00,0977.5,+02.6,060,57,0,00,1643158139,59.249
66,00,0977.5,+02.6,061,58,0,00,1643158739,59.238
70,00,0977.7,+02.6,063,57,0,00,1643159339,59.238
66,00,0977.7,+02.6,057,57,0,00,1643159939,59.236
66,00,0977.1,+02.8,061,58,0,00,1643160539,59.381
66,00,0977.5,+02.6,059,59,0,00,1643161139,59.39
66,00,0977.6,+02.5,061,61,0,00,1643161739,59.383
66,00,0977.4,+02.5,061,58,0,00,1643162339,59.381
66,00,0977.3,+02.4,062,60,0,00,1643162939,59.376
64,00,0977.1,+02.6,065,58,0,00,1643163539,59.369
66,00,0977.2,+02.6,060,57,0,00,1643164139,59.533
64,00,0977.0,+02.6,065,56,0,00,1643164739,59.522
64,00,0977.2,+02.7,062,53,0,00,1643165339,59.527
66,00,0976.8,+02.6,060,59,0,00,1643165939,59.508
66,00,0976.7,+02.5,063,61,0,00,1643166539,59.52
66,00,0976.7,+02.6,063,62,0,00,1643167139,59.507
66,00,0976.8,+02.5,061,57,0,00,1643167739,59.658
66,00,0976.6,+02.5,064,56,0,00,1643168339,59.663
66,00,0976.7,+02.4,063,60,0,00,1643168939,59.648
66,00,0976.7,+02.6,065,60,0,00,1643169539,59.663
66,00,0976.6,+02.4,064,58,0,00,1643170139,59.649
66,00,0976.5,+02.4,062,59,0,00,1643170739,59.641
66,00,0976.4,+02.4,065,56,0,00,1643171339,59.789
66,00,0976.3,+02.4,061,59,0,00,1643171939,59.792
66,00,0976.5,+02.3,060,55,0,00,1643172539,59.787
66,00,0976.6,+02.5,062,56,0,00,1643173139,59.794
66,00,0976.5,+02.4,061,58,0,00,1643173739,59.789
66,00,0976.3,+02.3,061,60,0,00,1643174339,59.786
66,00,0976.4,+02.5,065,56,0,00,1643174939,59.92
66,00,0976.5,+02.4,063,61,0,00,1643175539,59.92
66,00,0976.4,+02.5,065,61,0,00,1643176139,59.926
66,00,0976.5,+02.5,063,60,0,00,1643176739,59.917
64,00,0976.5,+02.5,064,54,0,00,1643177339,59.918
66,00,0976.6,+02.7,067,56,0,00,1643177939,59.918
66,00,0976.4,+02.7,070,57,0,00,1643178540,0.06
64,00,0976.3,+02.8,066,60,0,00,1643179140,0.051
66,00,0976.5,+02.7,064,54,0,00,1643179740,0.062
66,00,0976.8,+02.9,067,59,0,00,1643180340,0.049
66,00,0976.6,+02.9,067,59,0,00,1643180940,0.053
64,00,0976.4,+02.6,060,58,0,00,1643181540,0.05
66,00,0976.8,+02.6,063,52,0,00,1643182140,0.191
66,00,0976.8,+02.5,061,57,0,00,1643182740,0.203
66,00,0976.8,+02.5,062,54,0,00,1643183340,0.207
66,00,0976.7,+02.5,061,60,0,00,1643183940,0.176
66,00,0976.7,+02.5,062,59,0,00,1643184540,0.223
66,00,0976.9,+02.5,063,58,0,00,1643185140,0.177
66,00,0976.9,+02.6,068,58,0,00,1643185740,0.327
66,00,0976.6,+02.6,063,53,0,00,1643186340,0.318
66,00,0977.0,+02.7,067,57,0,00,1643186940,0.327
66,00,0976.8,+02.6,063,53,0,00,1643187540,0.333
66,00,0977.0,+02.7,067,57,0,00,1643188140,0.333
66,00,0976.9,+02.6,064,57,0,00,1643188740,0.317
66,00,0977.0,+02.8,067,57,0,00,1643189340,0.462
66,00,0976.7,+02.7,064,54,0,00,1643189940,0.46
66,00,0976.9,+02.7,063,58,0,00,1643190540,0.443
66,00,0976.6,+02.8,065,55,0,00,1643191140,0.444
66,00,0976.4,+02.8,063,56,0,00,1643191740,0.448
66,00,0976.4,+02.8,061,55,0,00,1643192340,0.447
66,00,0976.2,+03.0,064,53,0,00,1643192940,0.601
64,00,0976.3,+03.1,067,56,0,00,1643193540,0.59
66,00,0976.0,+03.3,067,56,0,00,1643194140,0.586
64,00,0976.0,+03.1,064,56,0,00,1643194740,0.589
66,00,0976.0,+03.3,065,59,0,00,1643195340,0.598
64,00,0975.8,+03.2,064,60,0,00,1643195940,0.576
66,00,0976.1,+03.3,065,58,0,00,1643196540,0.719
64,00,0975.8,+03.4,063,59,0,00,1643197140,0.725
64,00,0975.9,+03.6,069,52,0,00,1643197740,0.724
64,00,0975.8,+03.5,066,52,0,00,1643198340,0.743
66,00,0975.2,+03.7,067,54,0,00,1643198940,0.723
66,00,0975.3,+03.7,065,53,0,00,1643199540,0.728
66,00,0975.2,+03.7,068,52,0,00,1643200140,0.861
66,00,0975.7,+03.9,072,52,0,00,1643200740,0.862
66,00,0975.6,+03.9,069,51,0,00,1643201340,0.852
64,00,0975.4,+03.6,064,58,0,00,1643201940,0.854
64,00,0975.3,+03.5,065,54,0,00,1643202540,0.838
66,00,0975.4,+03.6,067,52,0,00,1643203140,0.843
66,00,0975.5,+03.6,066,52,0,00,1643203740,0.993
66,00,0975.4,+03.7,068,53,0,00,1643204340,0.997
66,00,0975.4,+03.6,068,55,0,00,1643204940,0.983
66,00,0975.8,+03.5,062,55,0,00,1643205540,0.988
66,00,0975.5,+03.7,067,55,0,00,1643206140,0.98
66,00,0975.3,+03.7,068,59,0,00,1643206740,0.967
66,00,0975.3,+03.7,067,55,0,00,1643207341,1.114
66,00,0975.5,+03.7,067,57,0,00,1643207941,1.106
66,00,0975.5,+03.6,065,56,0,00,1643208541,1.105
66,00,0975.6,+03.7,068,55,0,00,1643209141,1.096
66,00,0975.9,+03.6,067,58,0,00,1643209741,1.094
66,00,0975.6,+03.8,070,56,0,00,1643210341,1.097
66,00,0975.6,+03.8,064,59,0,00,1643210941,1.24
66,00,0975.6,+03.9,070,52,0,00,1643211541,1.236
66,00,0975.7,+03.8,066,53,0,00,1643212141,1.254
66,00,0976.3,+03.8,068,51,0,00,1643212741,1.259
66,00,0976.4,+03.9,069,58,0,00,1643213341,1.228
66,00,0976.5,+03.9,068,52,0,00,1643213941,1.232
64,00,0976.5,+03.9,070,55,0,00,1643214541,1.375
66,00,0976.5,+03.9,067,54,0,00,1643215141,1.365
66,00,0976.6,+03.9,068,57,0,00,1643215741,1.365
64,00,0976.7,+03.9,068,58,0,00,1643216341,1.362
64,00,0976.6,+03.9,069,52,0,00,1643216941,1.361
64,00,0976.9,+03.9,071,54,0,00,1643217541,1.363
66,00,0977.1,+03.9,070,56,0,00,1643218141,1.498
64,00,0977.2,+03.9,070,54,0,00,1643218741,1.506
64,00,0977.2,+03.8,068,55,0,00,1643219341,1.522
64,00,0977.4,+04.0,073,57,0,00,1643219941,1.497
64,00,0977.3,+03.9,067,59,0,00,1643220541,1.494
66,00,0977.2,+04.0,071,56,0,00,1643221141,1.504
66,00,0977.5,+04.0,071,61,0,00,1643221741,1.64
66,00,0977.2,+04.1,073,56,0,00,1643222341,1.63
66,00,0977.3,+04.0,071,58,0,00,1643222941,1.623
66,00,0977.3,+03.9,072,59,0,00,1643223541,1.615
66,00,0977.0,+04.0,070,58,0,00,1643224141,1.613
66,00,0977.0,+03.8,065,64,0,00,1643224741,1.624
66,00,0977.2,+03.9,067,57,0,00,1643225341,1.752
66,00,0977.4,+03.9,069,58,0,00,1643225941,1.753
66,00,0977.2,+03.9,069,59,0,00,1643226541,1.758
66,00,0977.3,+03.9,071,63,0,00,1643227141,1.751
66,00,0977.4,+04.0,070,56,0,00,1643227741,1.743
66,00,0977.4,+04.0,071,58,0,00,1643228341,1.765
66,00,0977.3,+04.0,070,57,0,00,1643228941,1.891
66,00,0977.4,+03.9,069,60,0,00,1643229541,1.957
66,00,0977.4,+04.0,072,54,0,00,1643230141,1.929
66,00,0977.4,+04.0,071,53,0,00,1643230741,1.873
66,00,0977.9,+04.1,071,61,0,00,1643231341,1.865
66,00,0977.6,+04.0,071,53,0,00,1643231941,1.869
66,00,0977.7,+04.0,068,55,0,00,1643232542,2.009
66,00,0977.6,+03.9,068,54,0,00,1643233142,2.006
66,00,0977.8,+03.9,069,53,0,00,1643233742,2.006
66,00,0977.7,+03.9,069,55,0,00,1643234342,2.002
64,00,0978.1,+03.9,068,63,0,00,1643234942,2.026
66,00,0978.0,+03.8,068,59,0,00,1643235541,1.985
66,00,0977.6,+03.9,072,55,0,00,1643236142,2.128
66,00,0977.4,+03.9,070,57,0,00,1643236742,2.136
66,00,0977.3,+03.9,071,61,0,00,1643237342,2.152
66,00,0977.5,+03.8,067,58,0,00,1643237942,2.129
66,00,0977.4,+03.9,070,56,0,00,1643238542,2.121
66,00,0977.3,+03.9,068,55,0,00,1643239142,2.117
66,00,0977.3,+03.8,069,59,0,00,1643239742,2.269
66,00,0977.2,+03.8,067,57,0,00,1643240342,2.253
66,00,0977.4,+03.8,068,58,0,00,1643240942,2.278
66,00,0977.3,+03.8,067,63,0,00,1643241542,2.255
66,00,0977.3,+03.8,068,59,0,00,1643242142,2.242
66,00,0977.5,+03.6,068,57,0,00,1643242742,2.242
66,00,0977.3,+03.6,069,57,0,00,1643243342,2.379
66,00,0977.1,+03.7,071,58,0,00,1643243942,2.378
66,00,0977.1,+03.8,070,60,0,00,1643244542,2.377
66,00,0977.0,+03.8,070,54,0,00,1643245142,2.366
66,00,0977.0,+03.8,068,56,0,00,1643245742,2.384
66,00,0977.3,+03.9,071,60,0,00,1643246342,2.367
66,00,0977.3,+03.8,069,54,0,00,1643246942,2.515
66,00,0977.1,+03.8,070,56,0,00,1643247542,2.514
66,00,0977.0,+03.8,071,57,0,00,1643248142,2.501
66,00,0976.9,+03.7,066,58,0,00,1643248742,2.503
66,00,0976.8,+03.7,070,62,0,00,1643249342,2.504
66,00,0977.0,+03.7,067,59,0,00,1643249942,2.495
70,00,0976.7,+03.8,072,56,0,00,1643250542,2.636
70,00,0976.9,+03.8,069,60,0,00,1643251142,2.638
66,00,0976.6,+03.9,073,59,0,00,1643251742,2.629
66,00,0976.8,+03.9,071,62,0,00,1643252342,2.63
70,00,0976.9,+03.9,070,58,0,00,1643252942,2.628
70,00,0976.7,+03.9,070,59,0,00,1643253542,2.627
70,00,0976.7,+04.0,070,53,0,00,1643254142,2.77
66,00,0976.8,+04.0,072,62,0,00,1643254742,2.764
70,00,0976.7,+03.9,070,55,0,00,1643255342,2.789
70,00,0976.9,+03.9,072,64,0,00,1643255942,2.763
70,00,0977.1,+03.9,071,59,0,00,1643256542,2.745
70,00,0977.1,+03.8,070,56,0,00,1643257142,2.762
70,00,0977.1,+03.7,068,60,0,00,1643257742,2.9
70,00,0977.0,+03.7,071,62,0,00,1643258342,2.89
66,00,0977.3,+03.7,070,57,0,00,1643258942,2.908
66,00,0977.5,+03.6,068,56,0,00,1643259542,2.879
70,00,0977.8,+03.7,074,59,0,00,1643260142,2.879
66,00,0977.8,+03.7,069,61,0,00,1643260742,2.872
70,00,0977.7,+03.7,069,63,0,00,1643261343,3.031
66,00,0977.7,+03.7,070,55,0,00,1643261943,3.025
70,00,0977.7,+03.7,070,57,0,00,1643262543,3.018
70,00,0977.9,+03.8,070,57,0,00,1643263143,3.015
70,00,0978.1,+03.9,070,54,0,00,1643263743,3.008
70,00,0977.8,+03.7,069,59,0,00,1643264343,3
70,00,0978.1,+03.9,072,58,0,00,1643264943,3.148
70,00,0978.2,+03.9,071,54,0,00,1643265543,3.147
70,00,0978.2,+03.9,070,60,0,00,1643266143,3.144
66,00,0978.1,+03.9,071,65,0,00,1643266743,3.142
66,00,0978.3,+03.9,072,56,0,00,1643267343,3.139
70,00,0978.2,+03.9,071,56,0,00,1643267943,3.169
70,00,0978.4,+03.9,074,57,0,00,1643268543,3.293
70,00,0978.2,+03.8,069,58,0,00,1643269143,3.284
70,00,0978.5,+03.8,070,58,0,00,1643269743,3.282
70,00,0978.6,+03.7,069,63,0,00,1643270343,3.413
70,00,0978.6,+03.8,074,58,0,00,1643270943,3.293
66,00,0978.5,+03.9,072,57,0,00,1643271543,3.266
70,00,0978.2,+03.9,070,57,0,00,1643272143,3.412
66,00,0978.5,+04.1,074,57,0,00,1643272743,3.402
70,00,0978.8,+04.2,074,62,0,00,1643273343,3.397
70,00,0978.6,+04.1,069,55,0,00,1643273943,3.393
66,00,0978.7,+04.1,071,58,0,00,1643274543,3.386
70,00,0978.7,+04.1,072,57,0,00,1643275143,3.398
70,00,0978.8,+03.9,068,55,0,00,1643275743,3.53
70,00,0978.9,+04.1,074,61,0,00,1643276343,3.524
66,00,0978.6,+04.0,070,55,0,00,1643276943,3.53
70,00,0978.5,+04.2,074,52,0,00,1643277543,3.518
70,00,0978.6,+04.1,071,56,0,00,1643278143,3.516
66,00,0978.3,+04.2,074,54,0,00,1643278743,3.521
66,00,0978.5,+04.1,071,54,0,00,1643279343,3.659
66,00,0978.1,+04.1,072,52,0,00,1643279943,3.66
66,00,0978.0,+04.0,070,55,0,00,1643280543,3.656
66,00,0977.9,+04.1,073,53,0,00,1643281143,3.657
66,00,0977.7,+04.1,070,56,0,00,1643281743,3.658
66,00,0977.6,+04.1,069,58,0,00,1643282343,3.653
66,00,0977.7,+04.1,071,54,0,00,1643282943,3.79
66,00,0977.9,+04.2,072,52,0,00,1643283543,3.79
66,00,0977.3,+04.2,072,57,0,00,1643284143,3.792
66,00,0977.3,+04.4,073,56,0,00,1643284743,3.778
66,00,0977.6,+04.3,070,52,0,00,1643285343,3.77
66,00,0977.4,+04.4,069,52,0,00,1643285943,3.776
66,00,0977.4,+04.3,068,56,0,00,1643286543,3.924
66,00,0977.2,+04.4,068,57,0,00,1643287143,3.913
64,00,0976.8,+04.4,073,56,0,00,1643287743,3.912
66,00,0976.9,+04.4,070,51,0,00,1643288343,3.92
66,00,0976.9,+04.5,074,51,0,00,1643288943,3.91
64,00,0976.9,+04.4,069,54,0,00,1643289543,3.911
66,00,0976.8,+04.4,073,52,0,00,1643290144,4.048
64,00,0976.8,+04.4,070,52,0,00,1643290744,4.044
66,00,0976.9,+04.5,068,56,0,00,1643291344,4.049
66,00,0976.7,+04.5,071,52,0,00,1643291944,4.043
64,00,0977.0,+04.5,068,57,0,00,1643292544,4.041
66,00,0976.7,+04.7,075,57,0,00,1643293144,4.026
64,00,0976.6,+04.6,069,53,0,00,1643293744,4.171
64,00,0976.7,+04.6,068,52,0,00,1643294344,4.165
66,00,0976.9,+04.6,068,56,0,00,1643294944,4.166
64,00,0976.7,+04.7,070,50,0,00,1643295544,4.158
64,00,0976.9,+04.7,072,54,0,00,1643296144,4.153
64,00,0976.9,+04.7,070,56,0,00,1643296744,4.158
64,00,0977.0,+04.7,073,52,0,00,1643297344,4.296
64,00,0977.3,+04.8,074,54,0,00,1643297944,4.294
64,00,0977.3,+04.8,076,54,0,00,1643298544,4.298
64,00,0977.2,+04.6,073,54,0,00,1643299144,4.297
64,00,0977.5,+04.7,075,56,0,00,1643299744,4.285
64,00,0977.4,+04.5,073,49,0,00,1643300344,4.295
64,00,0977.4,+04.7,076,58,0,00,1643300944,4.425
64,00,0977.5,+04.6,074,59,0,00,1643301544,4.41
64,00,0977.5,+04.6,073,61,0,00,1643302144,4.423
66,00,0977.4,+04.5,076,52,0,00,1643302744,4.418
64,00,0977.2,+04.4,076,56,0,00,1643303344,4.402
64,00,0977.5,+04.3,074,54,0,00,1643303944,4.401
66,00,0977.5,+04.3,076,52,0,00,1643304544,4.542
66,00,0977.3,+04.4,073,54,0,00,1643305144,4.55
64,00,0977.0,+04.5,074,49,0,00,1643305744,4.545
64,00,0977.2,+04.5,075,53,0,00,1643306344,4.534
64,00,0977.5,+04.4,076,54,0,00,1643306944,4.536
64,00,0977.4,+04.5,075,60,0,00,1643307544,4.531
64,00,0977.3,+04.4,075,54,0,00,1643308144,4.678
64,00,0977.0,+04.4,076,60,0,00,1643308744,4.667
64,00,0977.2,+04.4,076,51,0,00,1643309344,4.655
64,00,0976.9,+04.3,075,57,0,00,1643309944,4.654
64,00,0977.0,+04.4,075,56,0,00,1643310544,4.658
64,00,0976.9,+04.3,076,56,0,00,1643311144,4.651
64,00,0976.7,+04.4,075,55,0,00,1643311744,4.796
64,00,0976.7,+04.4,073,56,0,00,1643312344,4.784
66,00,0976.8,+04.5,074,57,0,00,1643312944,4.793
64,00,0977.1,+04.6,074,58,0,00,1643313544,4.793
66,00,0976.5,+04.5,075,55,0,00,1643314144,4.785
66,00,0976.5,+04.6,076,55,0,00,1643314744,4.773
64,00,0976.5,+04.6,075,58,0,00,1643315344,4.918
66,00,0976.4,+04.6,073,58,0,00,1643315944,4.911
66,00,0976.5,+04.7,075,59,0,00,1643316544,4.911
66,00,0976.5,+04.6,075,57,0,00,1643317144,4.904
66,00,0976.3,+04.5,075,59,0,00,1643317744,4.902
66,00,0976.2,+04.4,076,61,0,00,1643318344,4.894
66,00,0976.1,+04.5,073,56,0,00,1643318945,5.039
66,00,0976.1,+04.5,073,55,0,00,1643319545,5.036
66,00,0976.2,+04.5,073,53,0,00,1643320145,5.035
66,00,0976.4,+04.5,073,59,0,00,1643320745,5.028
66,00,0976.0,+04.4,076,58,0,00,1643321345,5.028
66,00,0976.2,+04.5,075,57,0,00,1643321945,5.027
66,00,0975.7,+04.5,076,57,0,00,1643322545,5.168
66,00,0975.7,+04.5,074,57,0,00,1643323145,5.161
66,00,0975.8,+04.5,073,54,0,00,1643323745,5.161
66,00,0975.4,+04.5,078,58,0,00,1643324345,5.153
66,00,0975.7,+04.5,073,60,0,00,1643324945,5.152
66,00,0975.6,+04.5,075,56,0,00,1643325545,5.138
66,00,0975.2,+04.4,076,59,0,00,1643326145,5.287
66,00,0975.3,+04.4,077,55,0,00,1643326745,5.281
66,00,0975.1,+04.3,074,59,0,00,1643327345,5.28
66,00,0975.1,+04.3,075,61,0,00,1643327945,5.279
70,00,0975.0,+04.3,075,55,0,00,1643328545,5.279
66,00,0975.2,+04.3,076,58,0,00,1643329145,5.272
66,00,0974.6,+04.1,076,58,0,00,1643329745,5.418
70,00,0974.9,+04.2,075,58,0,00,1643330345,5.414
70,00,0974.6,+03.9,075,63,0,00,1643330945,5.41
70,00,0974.4,+03.9,077,57,0,00,1643331545,5.404
70,00,0974.1,+04.2,074,55,0,00,1643332145,5.407
70,00,0974.2,+04.2,076,60,0,00,1643332745,5.404
70,00,0974.1,+04.2,076,56,0,00,1643333345,5.553
66,00,0974.2,+04.3,074,59,0,00,1643333945,5.543
70,00,0973.7,+04.3,074,59,0,00,1643334545,5.536
66,00,0973.5,+04.2,073,55,0,00,1643335145,5.53
70,00,0973.5,+04.2,076,58,0,00,1643335745,5.526
70,00,0973.5,+04.0,077,55,0,00,1643336345,5.526
66,00,0973.2,+04.1,075,57,0,00,1643336945,5.673
70,00,0973.2,+04.1,075,58,0,00,1643337545,5.675
70,00,0973.0,+04.1,072,61,0,00,1643338145,5.663
70,00,0973.0,+04.0,071,61,0,00,1643338745,5.662
70,00,0972.8,+04.1,074,55,0,00,1643339345,5.655
70,00,0972.8,+04.0,070,58,0,00,1643339945,5.659
70,00,0972.7,+04.1,073,55,0,00,1643340545,5.802
70,00,0972.8,+04.0,071,59,0,00,1643341145,5.795
70,00,0972.8,+03.9,068,58,0,00,1643341745,5.786
66,00,0972.6,+04.0,072,64,0,00,1643342345,5.792
70,00,0972.5,+04.1,075,58,0,00,1643342945,5.779
70,00,0972.7,+04.0,072,59,0,00,1643343545,5.779
70,00,0972.5,+04.0,070,64,0,00,1643344145,5.927
70,00,0972.4,+04.0,073,61,0,00,1643344745,5.924
70,00,0972.2,+04.0,074,59,0,00,1643345345,5.932
70,00,0972.4,+04.0,070,58,0,00,1643345945,5.919
66,00,0972.5,+04.1,075,58,0,00,1643346545,5.918
70,00,0972.5,+04.1,076,59,0,00,1643347145,5.908
66,00,0972.1,+04.0,074,59,0,00,1643347746,6.059
70,00,0972.1,+03.8,073,63,0,00,1643348346,6.051
66,00,0972.2,+04.1,075,58,0,00,1643348946,6.045
66,00,0972.4,+04.1,070,56,0,00,1643349546,6.04
66,00,0972.2,+04.2,074,57,0,00,1643350146,6.027
66,00,0972.3,+04.1,072,53,0,00,1643350746,6.026
66,00,0972.2,+04.1,073,59,0,00,1643351346,6.168
66,00,0972.3,+03.9,070,60,0,00,1643351946,6.2
66,00,0972.5,+04.0,070,54,0,00,1643352546,6.167
66,00,0972.2,+04.1,075,61,0,00,1643353146,6.169
66,00,0972.5,+04.0,073,58,0,00,1643353746,6.164
66,00,0972.7,+03.9,070,56,0,00,1643354346,6.154
66,00,0972.5,+03.8,069,56,0,00,1643354946,6.3
66,00,0972.6,+04.0,074,59,0,00,1643355546,6.302
66,00,0972.7,+04.2,076,56,0,00,1643356146,6.3
66,00,0972.4,+04.2,074,56,0,00,1643356746,6.285
66,00,0972.0,+04.2,074,57,0,00,1643357346,6.28
66,00,0972.0,+04.2,075,55,0,00,1643357946,6.285
66,00,0972.0,+04.2,072,55,0,00,1643358546,6.424
66,00,0972.3,+04.1,069,59,0,00,1643359146,6.418
66,00,0972.5,+04.1,068,57,0,00,1643359746,6.419
66,00,0971.9,+04.3,077,56,0,00,1643360346,6.412
66,00,0972.0,+04.4,076,57,0,00,1643360946,6.422
66,00,0971.9,+04.5,076,58,0,00,1643361546,6.412
64,00,0972.0,+04.3,072,53,0,00,1643362146,6.547
66,00,0972.0,+04.3,073,52,0,00,1643362746,6.544
66,00,0972.1,+04.4,074,59,0,00,1643363346,6.542
64,00,0971.7,+04.6,076,60,0,00,1643363946,6.543
66,00,0971.8,+04.7,077,59,0,00,1643364546,6.541
64,00,0971.8,+04.6,074,59,0,00,1643365146,6.536
64,00,0971.5,+04.7,078,58,0,00,1643365746,6.669
64,00,0971.2,+04.6,075,54,0,00,1643366346,6.672
64,00,0971.5,+04.5,073,54,0,00,1643366946,6.659
64,00,0971.2,+04.7,074,57,0,00,1643367546,6.655
64,00,0971.3,+04.7,076,52,0,00,1643368146,6.654
64,00,0971.1,+04.9,078,52,0,00,1643368746,6.657
64,00,0971.2,+05.0,076,52,0,00,1643369346,6.804
64,00,0971.0,+05.1,079,53,0,00,1643369946,6.804
64,00,0970.7,+05.0,078,54,0,00,1643370546,6.79
64,00,0970.9,+04.8,072,55,0,00,1643371146,6.797
64,00,0970.9,+04.9,075,52,0,00,1643371746,6.787
64,00,0970.8,+04.9,074,50,0,00,1643372346,6.783
64,00,0970.8,+04.9,076,54,0,00,1643372946,6.928
64,00,0970.5,+04.6,071,50,0,00,1643373546,6.923
64,00,0970.6,+04.8,075,52,0,00,1643374146,6.936
64,00,0970.6,+04.7,072,52,0,00,1643374746,6.918
64,00,0970.3,+04.7,073,57,0,00,1643375346,6.906
64,00,0970.7,+04.7,070,53,0,00,1643375946,6.895
64,00,0970.7,+04.7,065,60,0,00,1643376547,7.047
64,00,0970.8,+04.6,065,53,0,00,1643377147,7.037
64,00,0970.8,+04.8,073,57,0,00,1643377747,7.043
64,00,0970.9,+04.5,066,54,0,00,1643378347,7.034
64,00,0971.0,+04.7,072,55,0,00,1643378947,7.028
64,00,0971.2,+04.7,069,55,0,00,1643379547,7.028
64,00,0971.4,+04.8,069,51,0,00,1643380147,7.186
64,00,0971.0,+04.9,074,57,0,00,1643380747,7.167
64,00,0971.3,+04.7,070,59,0,00,1643381347,7.182
64,00,0971.4,+04.5,066,50,0,00,1643381947,7.192
64,00,0971.6,+04.6,064,52,0,00,1643382547,7.159
64,00,0971.2,+04.6,069,54,0,00,1643383147,7.208
64,00,0971.6,+04.7,074,59,0,00,1643383747,7.296
64,00,0971.9,+04.7,065,53,0,00,1643384347,7.291
64,00,0972.0,+04.7,070,55,0,00,1643384947,7.288
64,00,0972.1,+04.7,068,57,0,00,1643385547,7.3
66,00,0972.1,+04.6,069,58,0,00,1643386147,7.336
64,00,0972.3,+04.8,074,59,0,00,1643386747,7.315
64,00,0972.1,+04.6,067,53,0,00,1643387347,7.42
64,00,0972.4,+04.8,070,56,0,00,1643387947,7.423
66,00,0972.5,+04.8,073,58,0,00,1643388547,7.411
66,00,0972.4,+04.4,063,55,0,00,1643389147,7.411
64,00,0972.6,+04.4,060,57,0,00,1643389747,7.406
66,00,0972.6,+04.6,067,52,0,00,1643390347,7.398
66,00,0972.5,+04.5,067,55,0,00,1643390947,7.547
66,00,0972.8,+04.6,072,56,0,00,1643391547,7.545
66,00,0972.9,+04.6,071,58,0,00,1643392147,7.53
66,00,0973.1,+04.5,063,59,0,00,1643392747,7.575
66,00,0973.2,+04.5,066,61,0,00,1643393347,7.594
66,00,0973.3,+04.7,072,53,0,00,1643393947,7.547
66,00,0973.1,+04.6,065,57,0,00,1643394547,7.672
66,00,0973.2,+04.4,059,60,0,00,1643395147,7.666
66,00,0973.7,+04.5,070,60,0,00,1643395747,7.657
66,00,0974.0,+04.5,060,60,0,00,1643396347,7.694
66,00,0974.1,+04.3,063,53,0,00,1643396947,7.659
66,00,0974.0,+04.5,074,59,0,00,1643397547,7.658
66,00,0974.3,+04.4,062,60,0,00,1643398147,7.79
66,00,0974.4,+04.3,064,59,0,00,1643398747,7.79
66,00,0974.1,+04.5,067,60,0,00,1643399347,7.808
66,00,0974.3,+04.5,067,59,0,00,1643399947,7.781
66,00,0974.4,+04.4,072,56,0,00,1643400547,7.81
66,00,0974.1,+04.2,061,56,0,00,1643401147,7.779
70,00,0973.9,+04.4,063,55,0,00,1643401747,7.946
66,00,0973.9,+04.5,068,62,0,00,1643402347,7.929
66,00,0973.9,+04.3,062,55,0,00,1643402947,7.948
66,00,0974.0,+04.4,064,60,0,00,1643403547,7.907
66,00,0974.1,+04.6,064,59,0,00,1643404147,7.915
66,00,0974.5,+04.7,066,60,0,00,1643404747,7.902
66,00,0974.4,+04.7,066,60,0,00,1643405348,8.058
66,00,0974.6,+04.8,067,57,0,00,1643405948,8.043
66,00,0974.6,+04.9,071,59,0,00,1643406548,8.043
66,00,0974.9,+04.9,069,56,0,00,1643407148,8.03
66,00,0974.6,+05.0,073,57,0,00,1643407748,8.038
66,00,0974.4,+05.0,072,55,0,00,1643408348,8.015
66,00,0974.5,+05.1,072,55,0,00,1643408948,8.171
66,00,0974.6,+05.0,071,62,0,00,1643409548,8.154
66,00,0974.5,+05.0,071,60,0,00,1643410148,8.166
66,00,0974.6,+05.0,070,61,0,00,1643410748,8.15
66,00,0974.4,+05.0,074,60,0,00,1643411348,8.146
66,00,0974.7,+04.9,070,55,0,00,1643411948,8.153
66,00,0974.6,+04.9,073,62,0,00,1643412548,8.287
66,00,0974.2,+04.9,072,58,0,00,1643413148,8.28
66,00,0974.6,+04.8,070,58,0,00,1643413748,8.279
66,00,0974.5,+04.9,072,58,0,00,1643414348,8.28
66,00,0974.7,+04.8,071,57,0,00,1643414948,8.276
66,00,0974.7,+04.8,070,58,0,00,1643415548,8.266
66,00,0974.8,+04.8,072,64,0,00,1643416148,8.404
66,00,0974.6,+04.8,072,59,0,00,1643416748,8.404
66,00,0974.8,+04.8,073,61,0,00,1643417348,8.415
66,00,0974.3,+04.9,071,65,0,00,1643417948,8.396
66,00,0974.5,+04.8,071,58,0,00,1643418548,8.398
66,00,0974.5,+04.8,069,63,0,00,1643419148,8.386
64,00,0974.3,+04.8,073,60,0,00,1643419748,8.533
64,00,0974.5,+04.8,069,60,0,00,1643420348,8.531
66,00,0974.3,+04.9,071,60,0,00,1643420948,8.537
64,00,0974.5,+04.8,072,58,0,00,1643421548,8.515
64,00,0974.3,+04.7,068,59,0,00,1643422148,8.51
64,00,0974.3,+04.7,074,61,0,00,1643422748,8.542
64,00,0974.1,+04.7,074,61,0,00,1643423348,8.647
66,00,0974.2,+04.7,071,63,0,00,1643423948,8.648
64,00,0974.1,+04.8,072,59,0,00,1643424548,8.651
64,00,0974.5,+04.8,075,64,0,00,1643425148,8.642
64,00,0974.3,+04.8,073,65,0,00,1643425748,8.644
66,00,0974.6,+04.7,072,60,0,00,1643426348,8.632
64,00,0974.2,+04.8,071,61,0,00,1643426948,8.778
64,00,0974.1,+04.9,074,59,0,00,1643427548,8.779
64,00,0974.2,+04.8,073,62,0,00,1643428148,8.774
64,00,0974.6,+04.7,068,57,0,00,1643428748,8.765
64,00,0974.5,+04.8,073,60,0,00,1643429348,8.769
64,00,0974.6,+04.8,076,61,0,00,1643429948,8.763
64,00,0974.6,+04.8,070,59,0,00,1643430548,8.91
64,00,0974.7,+04.8,071,58,0,00,1643431148,8.896
64,00,0974.7,+04.8,073,61,0,00,1643431748,8.911
64,00,0974.6,+04.7,070,59,0,00,1643432348,8.881
64,00,0974.6,+04.7,072,59,0,00,1643432948,8.877
64,00,0975.0,+04.7,073,61,0,00,1643433548,8.877
64,00,0974.8,+04.5,069,63,0,00,1643434149,9.037
64,00,0975.1,+04.7,071,61,0,00,1643434749,9.024
64,00,0974.9,+04.6,073,62,0,00,1643435349,9.019
64,00,0975.5,+04.8,076,64,0,00,1643435949,9.017
64,00,0975.2,+04.7,072,59,0,00,1643436549,9.006
64,00,0975.4,+04.6,071,64,0,00,1643437149,9.015
64,00,0975.4,+04.7,073,60,0,00,1643437749,9.146
64,00,0975.6,+04.7,075,58,0,00,1643438349,9.14
64,00,0975.9,+04.7,070,59,0,00,1643438949,9.142
64,00,0975.9,+04.7,072,60,0,00,1643439549,9.15
64,00,0975.9,+04.7,071,58,0,00,1643440149,9.134
64,00,0976.0,+04.8,074,63,0,00,1643440749,9.135
64,00,0976.0,+04.8,073,63,0,00,1643441349,9.28
64,00,0975.8,+04.8,073,60,0,00,1643441949,9.269
64,00,0976.1,+04.8,073,62,0,00,1643442549,9.264
64,00,0976.2,+04.8,069,59,0,00,1643443149,9.259
64,00,0976.0,+04.8,069,59,0,00,1643443749,9.261
66,00,0976.1,+05.0,078,62,0,00,1643444349,9.245
64,00,0976.5,+04.9,073,61,0,00,1643444949,9.398
64,00,0976.5,+04.9,074,60,0,00,1643445549,9.391
66,00,0976.4,+04.8,070,62,0,00,1643446149,9.387
64,00,0976.5,+04.9,073,59,0,00,1643446749,9.388
66,00,0976.6,+05.0,074,57,0,00,1643447349,9.388
64,00,0976.9,+04.9,068,59,0,00,1643447949,9.387
64,00,0976.6,+04.9,072,59,0,00,1643448549,9.52
64,00,0976.6,+05.0,076,60,0,00,1643449149,9.522
64,00,0976.9,+04.8,069,59,0,00,1643449749,9.542
66,00,0976.5,+05.0,073,58,0,00,1643450349,9.509
64,00,0976.4,+04.9,072,56,0,00,1643450949,9.504
64,00,0976.5,+05.0,069,61,0,00,1643451549,9.5
66,00,0976.5,+05.0,069,53,0,00,1643452149,9.641
66,00,0976.8,+05.0,073,60,0,00,1643452749,9.636
64,00,0976.6,+05.3,076,55,0,00,1643453349,9.635
66,00,0976.4,+05.2,074,56,0,00,1643453949,9.631
66,00,0976.3,+05.6,078,51,0,00,1643454549,9.624
66,00,0976.2,+05.5,074,52,0,00,1643455149,9.623
64,00,0976.2,+05.6,074,56,0,00,1643455749,9.768
66,00,0976.3,+05.5,077,58,0,00,1643456349,9.761
66,00,0976.2,+05.5,074,56,0,00,1643456949,9.751
64,00,0976.5,+05.4,072,60,0,00,1643457549,9.754
64,00,0976.4,+05.4,072,57,0,00,1643458149,9.746
64,00,0976.1,+05.5,077,54,0,00,1643458749,9.74
64,00,0976.1,+05.7,078,55,0,00,1643459349,9.884
64,00,0976.3,+05.8,078,57,0,00,1643459949,9.881
66,00,0976.2,+05.6,072,56,0,00,1643460549,9.872
64,00,0976.0,+05.4,070,55,0,00,1643461149,9.871
66,00,0975.9,+05.4,073,63,0,00,1643461749,9.87
66,00,0976.0,+05.4,072,59,0,00,1643462349,9.875
66,00,0976.1,+05.5,075,59,0,00,1643462950,10.006
64,00,0976.1,+05.3,069,60,0,00,1643463549,9.992
66,00,0976.0,+05.4,073,57,0,00,1643464149,9.986
66,00,0976.4,+05.3,067,55,0,00,1643464749,9.978
64,00,0976.4,+05.3,069,55,0,00,1643465349,9.978
66,00,0976.5,+05.4,071,56,0,00,1643465949,9.98
66,00,0976.3,+05.5,075,54,0,00,1643466550,10.125
66,00,0976.6,+05.3,065,55,0,00,1643467150,10.136
64,00,0976.6,+05.4,071,59,0,00,1643467750,10.113
66,00,0976.6,+05.5,075,56,0,00,1643468350,10.118
64,00,0976.7,+05.5,076,58,0,00,1643468950,10.104
64,00,0976.9,+05.5,074,59,0,00,1643469550,10.099
64,00,0976.8,+05.4,073,56,0,00,1643470150,10.242
64,00,0976.8,+05.5,076,55,0,00,1643470750,10.289
66,00,0976.7,+05.5,072,57,0,00,1643471350,10.263
64,00,0976.8,+05.5,073,60,0,00,1643471950,10.235
64,00,0977.3,+05.5,072,59,0,00,1643472550,10.226
64,00,0977.2,+05.5,073,55,0,00,1643473150,10.217
66,00,0976.9,+05.5,073,55,0,00,1643473750,10.361
64,00,0976.9,+05.5,075,61,0,00,1643474350,10.357
64,00,0976.8,+05.5,074,61,0,00,1643474950,10.354
66,00,0976.9,+05.6,075,59,0,00,1643475550,10.349
64,00,0977.0,+05.6,077,57,0,00,1643476150,10.346
64,00,0977.0,+05.5,072,59,0,00,1643476750,10.342
64,00,0977.0,+05.6,075,55,0,00,1643477350,10.484
64,00,0977.0,+05.6,074,54,0,00,1643477950,10.488
64,00,0977.1,+05.6,078,60,0,00,1643478550,10.468
64,00,0977.1,+05.6,075,57,0,00,1643479150,10.475
64,00,0977.0,+05.7,077,52,0,00,1643479750,10.46
64,00,0977.0,+05.6,073,58,0,00,1643480350,10.454
64,00,0977.0,+05.5,073,61,0,00,1643480950,10.602
64,00,0976.9,+05.6,077,60,0,00,1643481550,10.6
64,00,0977.0,+05.6,075,59,0,00,1643482150,10.596
64,00,0977.1,+05.6,075,62,0,00,1643482750,10.591
64,00,0977.1,+05.6,075,55,0,00,1643483350,10.583
64,00,0976.9,+05.6,077,59,0,00,1643483950,10.596
61,00,0976.9,+05.6,077,61,0,00,1643484550,10.75
64,00,0976.8,+05.6,077,58,0,00,1643485150,10.73
64,00,0976.9,+05.6,076,61,0,00,1643485750,10.725
64,00,0976.8,+05.6,077,55,0,00,1643486350,10.711
61,00,0976.8,+05.6,075,61,0,00,1643486950,10.708
64,00,0976.9,+05.6,076,58,0,00,1643487550,10.719
61,00,0976.8,+05.5,074,62,0,00,1643488150,10.844
64,00,0976.5,+05.4,072,61,0,00,1643488750,10.85
64,00,0976.8,+05.3,075,60,0,00,1643489350,10.844
61,00,0976.6,+05.2,072,62,0,00,1643489950,10.877
64,00,0976.6,+05.3,074,57,0,00,1643490550,10.834
64,00,0976.7,+05.1,073,59,0,00,1643491150,10.831
64,00,0976.7,+05.1,071,62,0,00,1643491750,10.971
64,00,0976.5,+05.0,070,59,0,00,1643492350,10.963
61,00,0976.7,+05.1,072,59,0,00,1643492950,10.958
61,00,0976.2,+05.0,072,64,0,00,1643493550,10.956
64,00,0976.3,+05.1,071,60,0,00,1643494150,10.948
64,00,0976.0,+05.1,075,58,0,00,1643494750,10.951
61,00,0975.8,+05.1,074,57,0,00,1643495351,11.096
64,00,0976.2,+05.1,075,58,0,00,1643495951,11.093
64,00,0975.7,+05.0,072,61,0,00,1643496551,11.085
64,00,0975.7,+05.0,073,61,0,00,1643497151,11.078
64,00,0975.7,+04.9,072,61,0,00,1643497751,11.077
61,00,0975.7,+04.9,073,57,0,00,1643498351,11.066
64,00,0975.4,+04.8,071,59,0,00,1643498951,11.215
64,00,0975.4,+04.8,071,58,0,00,1643499551,11.204
64,00,0975.2,+04.7,068,60,0,00,1643500151,11.199
61,00,0975.2,+04.7,071,55,0,00,1643500751,11.193
64,00,0975.2,+04.7,069,55,0,00,1643501351,11.194
64,00,0975.1,+04.7,069,63,0,00,1643501951,11.189
64,00,0975.1,+04.7,071,56,0,00,1643502551,11.328
64,00,0975.1,+04.7,075,62,0,00,1643503151,11.327
64,00,0974.7,+04.7,072,56,0,00,1643503751,11.328
64,00,0974.6,+04.8,073,64,0,00,1643504351,11.334
64,00,0974.2,+04.7,071,56,0,00,1643504951,11.32
64,00,0974.1,+04.6,069,58,0,00,1643505551,11.317
64,00,0973.8,+04.8,072,60,0,00,1643506151,11.482
64,00,0973.7,+04.6,070,56,0,00,1643506751,11.45
64,00,0973.7,+04.8,074,58,0,00,1643507351,11.441
64,00,0973.4,+04.7,070,59,0,00,1643507951,11.439
64,00,0973.3,+04.8,072,56,0,00,1643508551,11.436
64,00,0973.3,+04.9,076,59,0,00,1643509151,11.427
64,00,0972.8,+04.9,076,61,0,00,1643509751,11.576
64,00,0973.0,+04.8,073,57,0,00,1643510351,11.575
64,00,0972.9,+04.7,070,59,0,00,1643510951,11.563
64,00,0972.5,+04.8,072,55,0,00,1643511551,11.558
64,00,0972.3,+04.8,074,57,0,00,1643512151,11.56
64,00,0972.3,+04.7,070,62,0,00,1643512751,11.553
64,00,0972.1,+04.7,071,59,0,00,1643513351,11.713
64,00,0972.0,+04.7,070,58,0,00,1643513951,11.7
64,00,0971.8,+04.6,075,59,0,00,1643514551,11.697
64,00,0972.0,+04.7,074,60,0,00,1643515151,11.688
64,00,0971.9,+04.7,070,59,0,00,1643515751,11.686
64,00,0971.8,+04.6,071,53,0,00,1643516351,11.679
64,00,0971.5,+04.5,069,58,0,00,1643516951,11.829
64,00,0971.7,+04.5,070,61,0,00,1643517551,11.818
64,00,0971.7,+04.5,073,59,0,00,1643518151,11.819
64,00,0971.7,+04.5,072,59,0,00,1643518751,11.812
64,00,0971.8,+04.6,073,59,0,00,1643519351,11.807
64,00,0971.5,+04.5,071,53,0,00,1643519951,11.809
66,00,0971.4,+04.5,067,62,0,00,1643520551,11.951
64,00,0971.0,+04.5,072,60,0,00,1643521151,11.937
64,00,0970.7,+04.4,070,61,0,00,1643521751,11.944
64,00,0970.6,+04.4,071,59,0,00,1643522351,11.937
66,00,0970.8,+04.4,071,56,0,00,1643522951,11.927
64,00,0970.5,+04.5,072,58,0,00,1643523551,11.921
64,00,0970.8,+04.4,070,57,0,00,1643524152,12.068
66,00,0970.5,+04.6,072,60,0,00,1643524752,12.066
64,00,0970.2,+04.5,074,51,0,00,1643525352,12.069
64,00,0970.0,+04.5,071,60,0,00,1643525952,12.059
64,00,0970.0,+04.5,071,57,0,00,1643526552,12.061
66,00,0970.0,+04.3,068,57,0,00,1643527152,12.051
66,00,0969.9,+04.4,072,55,0,00,1643527752,12.197
66,00,0970.3,+04.4,072,55,0,00,1643528352,12.188
66,00,0970.1,+04.5,073,54,0,00,1643528952,12.194
66,00,0970.3,+04.5,074,59,0,00,1643529552,12.174
66,00,0970.1,+04.5,071,60,0,00,1643530152,12.17
66,00,0970.0,+04.4,071,59,0,00,1643530752,12.174
66,00,0970.1,+04.5,074,58,0,00,1643531352,12.316
66,00,0970.1,+04.5,071,56,0,00,1643531952,12.309
66,00,0969.6,+04.5,072,55,0,00,1643532552,12.308
66,00,0969.3,+04.7,073,55,0,00,1643533152,12.306
66,00,0969.0,+04.6,071,57,0,00,1643533752,12.298
66,00,0969.4,+04.6,069,55,0,00,1643534352,12.298
66,00,0968.9,+04.6,071,58,0,00,1643534952,12.459
66,00,0968.9,+04.7,071,53,0,00,1643535552,12.442
66,00,0968.8,+04.8,074,56,0,00,1643536152,12.435
66,00,0968.6,+04.7,073,56,0,00,1643536752,12.432
64,00,0968.9,+04.7,072,52,0,00,1643537352,12.425
66,00,0968.2,+04.8,074,55,0,00,1643537952,12.427
66,00,0968.2,+04.7,069,55,0,00,1643538552,12.57
64,00,0967.9,+04.9,072,54,0,00,1643539152,12.573
66,00,0967.5,+05.0,077,54,0,00,1643539752,12.564
66,00,0967.6,+04.9,070,52,0,00,1643540352,12.57
64,00,0966.8,+05.2,078,57,0,00,1643540952,12.556
64,00,0967.0,+05.1,072,53,0,00,1643541552,12.549
64,00,0966.7,+05.1,072,57,0,00,1643542152,12.692
64,00,0966.6,+05.3,077,58,0,00,1643542752,12.7
64,00,0966.6,+05.3,078,53,0,00,1643543352,12.686
64,00,0966.6,+05.4,077,56,0,00,1643543952,12.683
64,00,0966.1,+05.4,079,53,0,00,1643544552,12.672
64,00,0965.7,+05.6,076,57,0,00,1643545152,12.664
64,00,0965.8,+05.4,069,58,0,00,1643545752,12.807
64,00,0965.8,+05.2,071,51,0,00,1643546352,12.807
64,00,0965.6,+05.3,074,55,0,00,1643546952,12.792
64,00,0965.6,+05.2,072,55,0,00,1643547552,12.793
64,00,0965.6,+05.2,071,51,0,00,1643548152,12.788
64,00,0965.5,+05.2,071,53,0,00,1643548752,12.781
64,00,0965.5,+05.3,073,53,0,00,1643549352,12.931
64,00,0965.6,+05.3,076,52,0,00,1643549952,12.926
64,00,0965.7,+05.4,076,53,0,00,1643550552,12.922
64,00,0965.1,+05.4,077,53,0,00,1643551152,12.919
64,00,0965.1,+05.3,069,54,0,00,1643551752,12.901
64,00,0965.1,+05.5,071,51,0,00,1643552352,12.905
64,00,0965.5,+05.3,067,57,0,00,1643552953,13.047
64,00,0965.4,+05.3,068,52,0,00,1643553553,13.048
64,00,0965.7,+05.3,073,52,0,00,1643554153,13.056
64,00,0965.5,+05.3,072,52,0,00,1643554753,13.042
64,00,0965.7,+05.4,074,56,0,00,1643555353,13.217
64,00,0965.7,+05.4,071,47,0,00,1643555953,13.082
64,00,0965.4,+05.5,076,49,0,00,1643556553,13.357
61,00,0965.6,+05.5,077,55,0,00,1643557153,13.238
64,00,0966.1,+05.5,075,53,0,00,1643557753,13.205
64,00,0966.1,+05.5,073,54,0,00,1643558353,13.236
64,00,0966.0,+05.5,075,57,0,00,1643558953,13.156
64,00,0965.8,+05.5,074,54,0,00,1643559553,13.186
64,00,0966.0,+05.5,076,54,0,00,1643560153,13.294
64,00,0966.3,+05.6,075,52,0,00,1643560753,13.286
64,00,0966.3,+05.7,078,54,0,00,1643561353,13.278
64,00,0966.8,+05.6,073,53,0,00,1643561953,13.295
64,00,0967.0,+05.5,074,52,0,00,1643562553,13.28
64,00,0966.8,+05.6,077,54,0,00,1643563153,13.274
64,00,0967.1,+05.6,076,52,0,00,1643563753,13.411
64,00,0967.0,+05.6,076,55,0,00,1643564353,13.411
64,00,0966.9,+05.6,078,51,0,00,1643564953,13.426
64,00,0967.1,+05.6,076,52,0,00,1643565553,13.42
64,00,0967.0,+05.6,076,54,0,00,1643566153,13.41
64,00,0967.4,+05.6,076,52,0,00,1643566753,13.409
61,00,0967.3,+05.6,077,58,0,00,1643567353,13.538
61,00,0967.3,+05.4,073,53,0,00,1643567953,13.537
64,00,0967.5,+05.5,074,56,0,00,1643568553,13.525
64,00,0967.6,+05.6,077,53,0,00,1643569153,13.543
61,00,0967.5,+05.5,074,53,0,00,1643569753,13.513
64,00,0967.7,+05.5,076,56,0,00,1643570353,13.568
61,00,0967.7,+05.5,074,57,0,00,1643570953,13.663
64,00,0967.9,+05.5,075,52,0,00,1643571553,13.641
61,00,0968.1,+05.3,068,56,0,00,1643572153,13.634
64,00,0968.0,+05.3,072,56,0,00,1643572753,13.63
64,00,0967.6,+05.2,072,58,0,00,1643573353,13.671
64,00,0967.7,+05.1,064,53,0,00,1643573953,13.667
64,00,0967.6,+05.0,068,57,0,00,1643574553,13.805
64,00,0967.7,+05.0,071,54,0,00,1643575153,13.761
64,00,0967.5,+05.2,069,56,0,00,1643575753,13.771
64,00,0967.3,+05.2,074,55,0,00,1643576353,13.758
64,00,0967.3,+05.2,072,54,0,00,1643576953,13.761
64,00,0967.2,+05.0,068,57,0,00,1643577553,13.755
64,00,0967.4,+05.0,069,58,0,00,1643578153,13.893
64,00,0967.2,+05.2,073,56,0,00,1643578753,13.89
64,00,0967.5,+05.2,073,54,0,00,1643579353,13.887
64,00,0967.5,+05.2,071,53,0,00,1643579953,13.877
64,00,0967.5,+05.3,074,51,0,00,1643580553,13.879
64,00,0967.6,+05.3,074,55,0,00,1643581153,13.872
61,00,0967.5,+05.3,073,57,0,00,1643581754,14.012
64,00,0967.5,+05.3,075,54,0,00,1643582354,14.006
64,00,0967.6,+05.2,072,56,0,00,1643582954,14.003
61,00,0967.5,+05.1,065,52,0,00,1643583554,14.004
64,00,0967.0,+05.1,073,56,0,00,1643584153,13.991
64,00,0967.1,+05.1,072,56,0,00,1643584753,13.987
64,00,0967.1,+05.1,073,56,0,00,1643585354,14.146
64,00,0966.7,+05.1,070,59,0,00,1643585954,14.125
64,00,0966.8,+05.2,072,58,0,00,1643586554,14.127
64,00,0967.0,+05.2,073,55,0,00,1643587154,14.12
64,00,0966.8,+05.2,074,58,0,00,1643587754,14.115
64,00,0967.0,+05.3,074,53,0,00,1643588354,14.112
64,00,0966.6,+05.3,074,54,0,00,1643588954,14.253
64,00,0966.6,+05.3,073,58,0,00,1643589554,14.254
64,00,0966.8,+05.2,071,60,0,00,1643590154,14.252
64,00,0966.8,+05.2,071,56,0,00,1643590754,14.246
64,00,0966.5,+05.3,076,54,0,00,1643591354,14.24
64,00,0966.7,+05.2,071,61,0,00,1643591954,14.249
64,00,0966.6,+05.1,065,58,0,00,1643592554,14.384
64,00,0966.3,+05.1,071,56,0,00,1643593154,14.377
64,00,0966.6,+05.1,071,55,0,00,1643593754,14.371
64,00,0966.5,+05.1,071,51,0,00,1643594354,14.37
64,00,0966.4,+05.1,070,54,0,00,1643594954,14.366
64,00,0966.8,+05.1,073,59,0,00,1643595554,14.369
64,00,0966.9,+05.1,071,54,0,00,1643596154,14.519
64,00,0966.8,+05.2,074,55,0,00,1643596754,14.496
64,00,0966.9,+05.2,074,59,0,00,1643597354,14.494
64,00,0966.6,+05.0,068,55,0,00,1643597954,14.491
64,00,0966.8,+05.1,073,61,0,00,1643598554,14.485
64,00,0966.7,+05.1,071,55,0,00,1643599154,14.476
64,00,0966.9,+05.2,075,59,0,00,1643599754,14.625
64,00,0966.8,+05.1,072,54,0,00,1643600354,14.611
64,00,0967.1,+05.0,067,51,0,00,1643600954,14.608
66,00,0967.4,+05.0,070,54,0,00,1643601554,14.607
64,00,0967.3,+05.0,068,59,0,00,1643602154,14.601
66,00,0967.3,+05.0,070,56,0,00,1643602754,14.601
64,00,0967.6,+04.9,068,58,0,00,1643603354,14.749
66,00,0967.6,+05.0,072,57,0,00,1643603954,14.746
64,00,0967.6,+04.9,067,60,0,00,1643604554,14.738
66,00,0967.7,+04.8,068,57,0,00,1643605154,14.731
66,00,0967.9,+04.8,071,58,0,00,1643605754,14.725
64,00,0967.9,+04.7,070,56,0,00,1643606354,14.724
64,00,0967.9,+04.6,067,53,0,00,1643606954,14.865
64,00,0968.1,+04.8,066,60,0,00,1643607554,14.86
64,00,0968.6,+04.9,073,55,0,00,1643608154,14.86
66,00,0968.6,+04.9,065,56,0,00,1643608754,14.859
66,00,0968.8,+04.9,071,62,0,00,1643609354,14.855
66,00,0968.7,+04.9,068,54,0,00,1643609954,14.845
64,00,0968.9,+05.0,071,54,0,00,1643610554,14.993
64,00,0968.7,+05.0,068,57,0,00,1643611154,14.992
64,00,0968.6,+05.0,070,58,0,00,1643611754,14.991
66,00,0968.8,+05.0,070,54,0,00,1643612354,14.989
64,00,0968.4,+05.0,068,52,0,00,1643612954,14.979
64,00,0968.4,+05.1,073,56,0,00,1643613554,14.963
64,00,0968.3,+05.1,068,60,0,00,1643614155,15.113
64,00,0968.3,+05.1,070,58,0,00,1643614755,15.134
64,00,0968.0,+05.0,068,56,0,00,1643615355,15.141
66,00,0968.1,+04.9,068,58,0,00,1643615955,15.103
64,00,0967.8,+04.9,064,58,0,00,1643616555,15.092
64,00,0967.6,+05.0,069,59,0,00,1643617155,15.096
64,00,0968.0,+04.9,069,55,0,00,1643617755,15.237
64,00,0968.1,+05.0,070,56,0,00,1643618355,15.232
66,00,0968.1,+04.9,066,57,0,00,1643618955,15.223
64,00,0967.6,+04.9,063,58,0,00,1643619555,15.214
64,00,0967.7,+04.8,058,57,0,00,1643620155,15.218
64,00,0967.4,+05.0,066,53,0,00,1643620755,15.206
64,00,0967.4,+05.0,066,55,0,00,1643621355,15.357
64,00,0967.2,+05.0,067,54,0,00,1643621955,15.351
64,00,0966.8,+05.0,064,56,0,00,1643622555,15.361
64,00,0966.9,+05.2,069,58,0,00,1643623155,15.352
64,00,0967.0,+05.3,072,58,0,00,1643623755,15.332
64,00,0966.8,+05.3,069,55,0,00,1643624355,15.328
64,00,0966.3,+05.3,064,55,0,00,1643624955,15.487
64,00,0966.4,+05.3,065,54,0,00,1643625555,15.48
64,00,0966.4,+05.3,067,56,0,00,1643626155,15.47
64,00,0965.8,+05.4,071,57,0,00,1643626755,15.468
64,00,0965.7,+05.4,066,55,0,00,1643627355,15.505
64,00,0965.3,+05.2,062,56,0,00,1643627955,15.466
64,00,0965.2,+05.4,060,57,0,00,1643628555,15.595
64,00,0965.2,+05.5,065,58,0,00,1643629155,15.601
64,00,0965.1,+05.7,070,54,0,00,1643629755,15.643
64,00,0964.9,+05.6,066,56,0,00,1643630355,15.595
64,00,0964.8,+05.7,069,57,0,00,1643630955,15.594
64,00,0964.8,+05.7,064,58,0,00,1643631555,15.582
64,00,0964.6,+05.7,067,57,0,00,1643632155,15.724
64,00,0964.5,+05.8,064,56,0,00,1643632755,15.723
64,00,0964.6,+05.8,067,57,0,00,1643633355,15.709
64,00,0964.6,+05.9,071,56,0,00,1643633955,15.706
64,00,0964.3,+06.0,072,58,0,00,1643634555,15.708
64,00,0964.3,+06.0,065,51,0,00,1643635155,15.696
64,00,0964.3,+06.1,072,55,0,00,1643635755,15.839
64,00,0964.2,+06.0,069,58,0,00,1643636355,15.841
64,00,0964.0,+06.1,069,61,0,00,1643636955,15.829
64,00,0964.0,+06.0,066,57,0,00,1643637555,15.827
64,00,0964.1,+06.1,068,55,0,00,1643638155,15.825
64,00,0963.7,+06.1,065,55,0,00,1643638755,15.811
64,00,0963.4,+06.1,071,54,0,00,1643639355,15.963
64,00,0963.6,+06.1,071,59,0,00,1643639955,15.953
64,00,0963.5,+06.2,075,59,0,00,1643640555,15.946
64,00,0963.4,+06.1,072,53,0,00,1643641155,15.941
64,00,0963.5,+06.1,075,58,0,00,1643641755,15.948
64,00,0963.0,+06.2,077,54,0,00,1643642355,15.933
64,00,0963.3,+06.2,074,54,0,00,1643642956,16.087
61,00,0963.4,+06.2,077,57,0,00,1643643556,16.077
64,00,0963.4,+06.1,075,60,0,00,1643644156,16.065
64,00,0962.9,+06.1,075,56,0,00,1643644756,16.063
64,00,0962.9,+06.1,074,55,0,00,1643645356,16.051
64,00,0962.7,+06.2,076,59,0,00,1643645956,16.038
64,00,0962.8,+06.2,075,64,0,00,1643646556,16.197
61,00,0962.8,+06.2,076,62,0,00,1643647156,16.183
61,00,0962.9,+06.1,074,60,0,00,1643647756,16.174
64,00,0962.8,+06.1,076,56,0,00,1643648356,16.172
64,00,0962.8,+06.1,077,62,0,00,1643648956,16.168
57,00,0962.8,+06.1,074,65,0,00,1643649556,16.172
66,00,0960.8,+05.4,078,51,0,00,1643810361,21.583
64,00,0960.7,+05.4,077,51,0,00,1643810961,21.566
66,00,0960.5,+05.5,077,53,0,00,1643811561,21.575
66,00,0960.6,+05.4,076,54,0,00,1643812161,21.718
66,00,0960.8,+05.5,077,50,0,00,1643812761,21.724
66,00,0961.1,+05.4,076,53,0,00,1643813361,21.717